Is American Hemp Ventures, Inc. (AMHV) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Hemp Ventures, Inc. (AMHV) research center and poll results.
OTC : AMHV
American Hemp Ventures, Inc. — Technical Indicators
$0.9797 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 29
- Market Capitalization
- $16.47M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.00
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2023-05-23
Close Price
$0.26
Vol: 3322
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.34
Maximum
0.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.35 | $0.26 | 3322 |
| 2023-05-22 | 0.35 | $0.25 | — |
| 2023-05-19 | 0.36 | $0.25 | — |
| 2023-05-18 | 0.37 | $0.25 | — |
| 2023-05-17 | 0.38 | $0.25 | — |
| 2023-05-16 | 0.39 | $0.25 | — |
| 2023-05-15 | 0.40 | $0.25 | — |
| 2023-05-12 | 0.41 | $0.25 | — |
| 2023-05-11 | 0.42 | $0.25 | — |
| 2023-05-10 | 0.43 | $0.25 | — |
| 2023-05-09 | 0.44 | $0.25 | — |
| 2023-05-08 | 0.45 | $0.25 | 300 |
| 2023-05-05 | 0.46 | $0.25 | — |
| 2023-05-04 | 0.47 | $0.25 | — |
| 2023-05-03 | 0.48 | $0.25 | — |
| 2023-05-02 | 0.49 | $0.25 | — |
| 2023-05-01 | 0.50 | $0.25 | 200 |
| 2023-04-28 | 0.51 | $0.90 | — |
| 2023-04-27 | 0.49 | $0.90 | — |
| 2023-04-26 | 0.47 | $0.90 | 200 |
| 2023-04-25 | 0.45 | $0.35 | — |
| 2023-04-24 | 0.46 | $0.35 | 500 |
| 2023-04-21 | 0.46 | $0.45 | 150 |
| 2023-04-20 | 0.47 | $0.45 | — |
| 2023-04-19 | 0.47 | $0.45 | — |
| 2023-04-18 | 0.47 | $0.45 | — |
| 2023-04-17 | 0.47 | $0.45 | — |
| 2023-04-14 | 0.48 | $0.45 | — |
| 2023-04-13 | 0.48 | $0.45 | — |
| 2023-04-12 | 0.48 | $0.45 | — |
| 2023-04-11 | 0.48 | $0.45 | — |
| 2023-04-10 | 0.49 | $0.45 | — |
| 2023-04-06 | 0.49 | $0.45 | — |
| 2023-04-05 | 0.49 | $0.45 | — |
| 2023-04-04 | 0.49 | $0.45 | 100 |
| 2023-04-03 | 0.50 | $0.49 | — |
| 2023-03-31 | 0.50 | $0.49 | — |
| 2023-03-30 | 0.50 | $0.49 | — |
| 2023-03-29 | 0.50 | $0.49 | 200 |
| 2023-03-28 | 0.50 | $0.49 | — |
| 2023-03-27 | 0.50 | $0.49 | — |
| 2023-03-24 | 0.50 | $0.49 | 400 |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.49 | $0.50 | — |
| 2023-03-21 | 0.49 | $0.50 | — |
| 2023-03-20 | 0.47 | $0.50 | — |
| 2023-03-17 | 0.45 | $0.50 | — |
| 2023-03-16 | 0.43 | $0.50 | — |
| 2023-03-15 | 0.41 | $0.50 | 200 |
| 2023-03-14 | 0.40 | $0.50 | — |
| 2023-03-13 | 0.38 | $0.50 | — |
| 2023-03-10 | 0.37 | $0.50 | — |
| 2023-03-09 | 0.35 | $0.50 | — |
| 2023-03-08 | 0.34 | $0.50 | — |
| 2023-03-07 | 0.32 | $0.50 | — |
| 2023-03-06 | 0.31 | $0.50 | — |
| 2023-03-03 | 0.29 | $0.50 | — |
| 2023-03-02 | 0.28 | $0.50 | 200 |
| 2023-03-01 | 0.26 | $0.50 | — |
| 2023-02-28 | 0.24 | $0.50 | 200 |
| 2023-02-27 | 0.23 | $0.50 | 750 |
| 2023-02-24 | 0.21 | $0.45 | — |
| 2023-02-23 | 0.20 | $0.45 | — |
| 2023-02-22 | 0.19 | $0.45 | 548 |
| 2023-02-21 | 0.17 | $0.09 | — |
| 2023-02-17 | 0.18 | $0.09 | — |
| 2023-02-16 | 0.18 | $0.09 | 520 |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.20 | $0.19 | — |
| 2023-02-10 | 0.20 | $0.19 | — |
| 2023-02-09 | 0.21 | $0.19 | — |
| 2023-02-08 | 0.21 | $0.19 | — |
| 2023-02-07 | 0.22 | $0.19 | — |
| 2023-02-06 | 0.23 | $0.19 | — |
| 2023-02-03 | 0.23 | $0.19 | — |
| 2023-02-02 | 0.24 | $0.19 | — |
| 2023-02-01 | 0.24 | $0.19 | — |
| 2023-01-31 | 0.25 | $0.19 | — |
| 2023-01-30 | 0.25 | $0.19 | — |
| 2023-01-27 | 0.25 | $0.19 | — |
| 2023-01-26 | 0.24 | $0.19 | — |
| 2023-01-25 | 0.24 | $0.19 | — |
| 2023-01-24 | 0.24 | $0.19 | — |
| 2023-01-23 | 0.24 | $0.19 | — |
| 2023-01-20 | 0.24 | $0.19 | — |
| 2023-01-19 | 0.23 | $0.19 | — |
| 2023-01-18 | 0.23 | $0.19 | 400 |
| 2023-01-17 | 0.23 | $0.31 | — |
| 2023-01-13 | 0.22 | $0.31 | — |
| 2023-01-12 | 0.21 | $0.31 | — |
| 2023-01-11 | 0.21 | $0.31 | — |
| 2023-01-10 | 0.20 | $0.31 | — |
| 2023-01-09 | 0.19 | $0.31 | — |
| 2023-01-06 | 0.18 | $0.31 | — |
| 2023-01-05 | 0.17 | $0.31 | — |
| 2023-01-04 | 0.17 | $0.31 | — |
| 2023-01-03 | 0.16 | $0.31 | 6746 |
| 2022-12-30 | 0.16 | $0.15 | — |
| 2022-12-29 | 0.17 | $0.15 | — |
| 2022-12-28 | 0.17 | $0.15 | — |
| 2022-12-27 | 0.18 | $0.15 | — |
| 2022-12-23 | 0.18 | $0.15 | — |
| 2022-12-22 | 0.19 | $0.15 | — |
| 2022-12-21 | 0.19 | $0.15 | — |
| 2022-12-20 | 0.20 | $0.15 | — |
| 2022-12-19 | 0.20 | $0.15 | — |
| 2022-12-16 | 0.21 | $0.15 | — |
| 2022-12-15 | 0.21 | $0.15 | — |
| 2022-12-14 | 0.22 | $0.15 | — |
| 2022-12-13 | 0.22 | $0.15 | — |
| 2022-12-12 | 0.23 | $0.15 | — |
| 2022-12-09 | 0.24 | $0.15 | — |
| 2022-12-08 | 0.24 | $0.15 | — |
| 2022-12-07 | 0.24 | $0.15 | 200 |
| 2022-12-06 | 0.25 | $0.15 | 600 |
| 2022-12-05 | 0.25 | $0.26 | — |
| 2022-12-02 | 0.25 | $0.26 | — |
| 2022-12-01 | 0.25 | $0.26 | — |
| 2022-11-30 | 0.25 | $0.26 | — |
| 2022-11-29 | 0.25 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | — |
| 2022-11-25 | 0.25 | $0.26 | — |
| 2022-11-23 | 0.25 | $0.26 | — |
| 2022-11-22 | 0.25 | $0.26 | — |
| 2022-11-21 | 0.25 | $0.26 | — |
| 2022-11-18 | 0.25 | $0.26 | — |
| 2022-11-17 | 0.25 | $0.26 | — |
| 2022-11-16 | 0.25 | $0.26 | — |
| 2022-11-15 | 0.25 | $0.26 | — |
| 2022-11-14 | 0.25 | $0.26 | — |
| 2022-11-11 | 0.25 | $0.26 | 1680 |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | 1600 |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | 400 |
| 2022-10-21 | 0.26 | $0.25 | — |
| 2022-10-20 | 0.26 | $0.25 | — |
| 2022-10-19 | 0.27 | $0.25 | — |
| 2022-10-18 | 0.27 | $0.25 | — |
| 2022-10-17 | 0.28 | $0.25 | — |
| 2022-10-14 | 0.28 | $0.25 | — |
| 2022-10-13 | 0.29 | $0.25 | — |
| 2022-10-12 | 0.29 | $0.25 | — |
| 2022-10-11 | 0.30 | $0.25 | — |
| 2022-10-10 | 0.30 | $0.25 | — |
| 2022-10-07 | 0.30 | $0.25 | — |
| 2022-10-06 | 0.31 | $0.25 | — |
| 2022-10-05 | 0.31 | $0.25 | — |
| 2022-10-04 | 0.31 | $0.25 | — |
| 2022-10-03 | 0.31 | $0.25 | — |
| 2022-09-30 | 0.32 | $0.25 | — |
| 2022-09-29 | 0.32 | $0.25 | — |
| 2022-09-28 | 0.32 | $0.25 | 5000 |
| 2022-09-27 | 0.33 | $0.34 | — |
| 2022-09-26 | 0.34 | $0.34 | — |
| 2022-09-23 | 0.35 | $0.34 | — |
| 2022-09-22 | 0.35 | $0.34 | — |
| 2022-09-21 | 0.36 | $0.34 | — |
| 2022-09-20 | 0.36 | $0.34 | — |
| 2022-09-19 | 0.37 | $0.34 | — |
| 2022-09-16 | 0.37 | $0.34 | — |
| 2022-09-15 | 0.37 | $0.34 | — |
| 2022-09-14 | 0.38 | $0.34 | — |
| 2022-09-13 | 0.38 | $0.34 | 200 |
| 2022-09-12 | 0.39 | $0.31 | — |
| 2022-09-09 | 0.39 | $0.31 | — |
| 2022-09-08 | 0.40 | $0.31 | — |
| 2022-09-07 | 0.40 | $0.31 | — |
| 2022-09-06 | 0.41 | $0.31 | — |
| 2022-09-02 | 0.41 | $0.31 | — |
| 2022-09-01 | 0.41 | $0.31 | — |
| 2022-08-31 | 0.41 | $0.31 | 256 |
| 2022-08-30 | 0.41 | $0.47 | — |
| 2022-08-29 | 0.41 | $0.47 | — |
| 2022-08-26 | 0.40 | $0.47 | 1600 |
| 2022-08-25 | 0.39 | $0.43 | — |
| 2022-08-24 | 0.39 | $0.43 | — |
| 2022-08-23 | 0.40 | $0.43 | — |
| 2022-08-22 | 0.40 | $0.43 | — |
| 2022-08-19 | 0.40 | $0.43 | — |
| 2022-08-18 | 0.40 | $0.43 | — |
| 2022-08-17 | 0.41 | $0.43 | — |
| 2022-08-16 | 0.41 | $0.43 | — |
| 2022-08-15 | 0.41 | $0.43 | — |
| 2022-08-12 | 0.41 | $0.43 | — |
| 2022-08-11 | 0.42 | $0.43 | — |
| 2022-08-10 | 0.41 | $0.43 | — |
| 2022-08-09 | 0.40 | $0.43 | 4032 |
| 2022-08-08 | 0.39 | $0.33 | — |
| 2022-08-05 | 0.39 | $0.33 | — |
| 2022-08-04 | 0.39 | $0.33 | — |
| 2022-08-03 | 0.39 | $0.33 | — |
| 2022-08-02 | 0.38 | $0.33 | 200 |
| 2022-08-01 | 0.38 | $0.35 | — |
| 2022-07-29 | 0.38 | $0.35 | 362 |
| 2022-07-28 | 0.37 | $0.47 | — |
| 2022-07-27 | 0.36 | $0.47 | — |
| 2022-07-26 | 0.35 | $0.47 | — |
| 2022-07-25 | 0.34 | $0.47 | — |
| 2022-07-22 | 0.33 | $0.47 | — |
| 2022-07-21 | 0.32 | $0.47 | — |
| 2022-07-20 | 0.32 | $0.47 | — |
| 2022-07-19 | 0.32 | $0.47 | — |
| 2022-07-18 | 0.32 | $0.47 | — |
| 2022-07-15 | 0.31 | $0.47 | 1600 |
| 2022-07-14 | 0.30 | $0.28 | — |
| 2022-07-13 | 0.29 | $0.28 | — |
| 2022-07-12 | 0.29 | $0.28 | — |
| 2022-07-11 | 0.29 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.29 | $0.28 | — |
| 2022-07-06 | 0.30 | $0.28 | — |
| 2022-07-05 | 0.31 | $0.28 | — |
| 2022-07-01 | 0.32 | $0.28 | — |
| 2022-06-30 | 0.32 | $0.28 | — |
| 2022-06-29 | 0.32 | $0.28 | — |
| 2022-06-28 | 0.32 | $0.28 | — |
| 2022-06-27 | 0.33 | $0.28 | — |
| 2022-06-24 | 0.33 | $0.28 | — |
| 2022-06-23 | 0.33 | $0.28 | 4200 |
| 2022-06-22 | 0.33 | $0.47 | — |
| 2022-06-21 | 0.32 | $0.47 | — |
| 2022-06-17 | 0.31 | $0.47 | 2196 |
| 2022-06-16 | 0.30 | $0.20 | — |
| 2022-06-15 | 0.31 | $0.20 | — |
| 2022-06-14 | 0.31 | $0.20 | — |
| 2022-06-13 | 0.30 | $0.20 | — |
| 2022-06-10 | 0.30 | $0.20 | — |
| 2022-06-09 | 0.30 | $0.20 | 23606 |
| 2022-06-08 | 0.29 | $0.48 | — |
| 2022-06-07 | 0.28 | $0.48 | — |
| 2022-06-06 | 0.26 | $0.48 | — |
| 2022-06-03 | 0.24 | $0.48 | 1000 |
| 2022-06-02 | 0.23 | $0.30 | — |
| 2022-06-01 | 0.22 | $0.30 | — |
| 2022-05-31 | 0.21 | $0.30 | — |
| 2022-05-27 | 0.20 | $0.30 | — |
| 2022-05-26 | 0.19 | $0.30 | — |
| 2022-05-25 | 0.18 | $0.30 | — |
| 2022-05-24 | 0.18 | $0.30 | — |
| 2022-05-23 | 0.17 | $0.30 | — |
| 2022-05-20 | 0.16 | $0.30 | — |
| 2022-05-19 | 0.15 | $0.30 | — |
| 2022-05-18 | 0.14 | $0.30 | 5000 |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.17 | $0.14 | — |
| 2022-04-27 | 0.19 | $0.14 | — |
| 2022-04-26 | 0.20 | $0.14 | — |
| 2022-04-25 | 0.22 | $0.14 | — |
| 2022-04-22 | 0.24 | $0.14 | — |
| 2022-04-21 | 0.25 | $0.14 | — |
| 2022-04-20 | 0.26 | $0.14 | — |
| 2022-04-19 | 0.27 | $0.14 | — |
| 2022-04-18 | 0.27 | $0.14 | — |
| 2022-04-14 | 0.28 | $0.14 | — |
| 2022-04-13 | 0.28 | $0.14 | — |
| 2022-04-12 | 0.29 | $0.14 | — |
| 2022-04-11 | 0.29 | $0.14 | — |
| 2022-04-08 | 0.30 | $0.14 | — |
| 2022-04-07 | 0.31 | $0.14 | — |
| 2022-04-06 | 0.31 | $0.14 | — |
| 2022-04-05 | 0.32 | $0.14 | — |
| 2022-04-04 | 0.32 | $0.14 | 504 |
| 2022-04-01 | 0.33 | $0.48 | 200 |
| 2022-03-31 | 0.33 | $0.48 | — |
| 2022-03-30 | 0.33 | $0.48 | — |
| 2022-03-29 | 0.33 | $0.48 | — |
| 2022-03-28 | 0.33 | $0.48 | — |
| 2022-03-25 | 0.34 | $0.48 | — |
| 2022-03-24 | 0.34 | $0.48 | 640 |
| 2022-03-23 | 0.34 | $0.25 | — |
| 2022-03-22 | 0.35 | $0.25 | — |
| 2022-03-21 | 0.36 | $0.25 | 3000 |
| 2022-03-18 | 0.38 | $0.25 | — |
| 2022-03-17 | 0.39 | $0.25 | — |
| 2022-03-16 | 0.40 | $0.25 | — |
| 2022-03-15 | 0.41 | $0.25 | 200 |
| 2022-03-14 | 0.43 | $0.25 | — |
| 2022-03-11 | 0.44 | $0.25 | 3354 |
| 2022-03-10 | 0.45 | $0.26 | — |
| 2022-03-09 | 0.46 | $0.26 | — |
| 2022-03-08 | 0.48 | $0.26 | — |
| 2022-03-07 | 0.49 | $0.26 | 1038 |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | — |
| 2022-03-02 | 0.50 | $0.50 | — |
| 2022-03-01 | 0.50 | $0.50 | — |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.48 | $0.50 | — |
| 2022-02-18 | 0.46 | $0.50 | — |
| 2022-02-17 | 0.44 | $0.50 | — |
| 2022-02-16 | 0.42 | $0.50 | — |
| 2022-02-15 | 0.40 | $0.50 | — |
| 2022-02-14 | 0.38 | $0.50 | — |
| 2022-02-11 | 0.36 | $0.50 | — |
| 2022-02-10 | 0.34 | $0.50 | — |
| 2022-02-09 | 0.32 | $0.50 | — |
| 2022-02-08 | 0.30 | $0.50 | — |
| 2022-02-07 | 0.28 | $0.50 | — |
| 2022-02-04 | 0.26 | $0.50 | — |
| 2022-02-03 | 0.24 | $0.50 | — |
| 2022-02-02 | 0.22 | $0.50 | — |
| 2022-02-01 | 0.20 | $0.50 | — |
| 2022-01-31 | 0.18 | $0.50 | — |
| 2022-01-28 | 0.16 | $0.50 | — |
| 2022-01-27 | 0.14 | $0.50 | — |
| 2022-01-26 | 0.12 | $0.50 | 600 |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | — |
| 2022-01-21 | 0.11 | $0.10 | — |
| 2022-01-20 | 0.11 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | 4400 |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-14 | 0.11 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | — |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.10 | — |
| 2022-01-07 | 0.11 | $0.10 | — |
| 2022-01-06 | 0.12 | $0.10 | 200 |
| 2022-01-05 | 0.13 | $0.10 | — |
| 2022-01-04 | 0.14 | $0.10 | 200 |
| 2022-01-03 | 0.14 | $0.10 | 740 |
| 2021-12-31 | 0.15 | $0.13 | — |
| 2021-12-30 | 0.16 | $0.13 | — |
| 2021-12-29 | 0.16 | $0.13 | 1020 |
| 2021-12-28 | 0.17 | $0.13 | — |
| 2021-12-27 | 0.18 | $0.13 | 420 |
| 2021-12-23 | 0.18 | $0.10 | — |
| 2021-12-22 | 0.19 | $0.10 | — |
| 2021-12-21 | 0.20 | $0.10 | — |
| 2021-12-20 | 0.21 | $0.10 | — |
| 2021-12-17 | 0.23 | $0.10 | — |
| 2021-12-16 | 0.25 | $0.10 | — |
| 2021-12-15 | 0.27 | $0.10 | — |
| 2021-12-14 | 0.29 | $0.10 | — |
| 2021-12-13 | 0.31 | $0.10 | 200 |
| 2021-12-10 | 0.32 | $0.25 | — |
| 2021-12-09 | 0.33 | $0.25 | — |
| 2021-12-08 | 0.34 | $0.25 | — |
| 2021-12-07 | 0.34 | $0.25 | — |
| 2021-12-06 | 0.35 | $0.25 | — |
| 2021-12-03 | 0.36 | $0.25 | — |
| 2021-12-02 | 0.36 | $0.25 | — |
| 2021-12-01 | 0.37 | $0.25 | — |
| 2021-11-30 | 0.38 | $0.25 | — |
| 2021-11-29 | 0.38 | $0.25 | — |
| 2021-11-26 | 0.39 | $0.25 | 7000 |
| 2021-11-24 | 0.40 | $0.25 | — |
| 2021-11-23 | 0.40 | $0.25 | — |
| 2021-11-22 | 0.41 | $0.25 | 8692 |
| 2021-11-19 | 0.42 | $0.50 | — |
| 2021-11-18 | 0.41 | $0.50 | 244 |
| 2021-11-17 | 0.40 | $0.50 | — |
| 2021-11-16 | 0.40 | $0.50 | — |
| 2021-11-15 | 0.39 | $0.50 | 770 |
| 2021-11-12 | 0.39 | $0.40 | — |
| 2021-11-11 | 0.39 | $0.40 | — |
| 2021-11-10 | 0.39 | $0.40 | 1040 |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.40 | $0.39 | — |
| 2021-10-28 | 0.40 | $0.39 | — |
| 2021-10-27 | 0.41 | $0.39 | — |
| 2021-10-26 | 0.41 | $0.39 | — |
| 2021-10-25 | 0.42 | $0.39 | — |
| 2021-10-22 | 0.42 | $0.39 | — |
| 2021-10-21 | 0.43 | $0.39 | — |
| 2021-10-20 | 0.44 | $0.39 | — |
| 2021-10-19 | 0.44 | $0.39 | — |
| 2021-10-18 | 0.45 | $0.39 | — |
| 2021-10-15 | 0.46 | $0.39 | — |
| 2021-10-14 | 0.47 | $0.39 | — |
| 2021-10-13 | 0.48 | $0.39 | — |
| 2021-10-12 | 0.49 | $0.39 | — |
| 2021-10-11 | 0.50 | $0.39 | — |
| 2021-10-08 | 0.51 | $0.39 | 820 |
| 2021-10-07 | 0.52 | $0.38 | 320 |
| 2021-10-06 | 0.53 | $0.48 | — |
| 2021-10-05 | 0.54 | $0.48 | — |
| 2021-10-04 | 0.54 | $0.48 | 4906 |
| 2021-10-01 | 0.55 | $0.49 | — |
| 2021-09-30 | 0.56 | $0.49 | — |
| 2021-09-29 | 0.57 | $0.49 | — |
| 2021-09-28 | 0.58 | $0.49 | — |
| 2021-09-27 | 0.60 | $0.49 | — |
| 2021-09-24 | 0.61 | $0.49 | — |
| 2021-09-23 | 0.63 | $0.49 | 2108 |
| 2021-09-22 | 0.64 | $0.57 | — |
| 2021-09-21 | 0.66 | $0.57 | — |
| 2021-09-20 | 0.67 | $0.57 | 820 |
| 2021-09-17 | 0.67 | $0.59 | — |
| 2021-09-16 | 0.68 | $0.59 | 238 |
| 2021-09-15 | 0.70 | $0.57 | — |
| 2021-09-14 | 0.71 | $0.57 | — |
| 2021-09-13 | 0.72 | $0.57 | — |
| 2021-09-10 | 0.73 | $0.57 | — |
| 2021-09-09 | 0.74 | $0.57 | 1600 |
| 2021-09-08 | 0.75 | $0.75 | 316 |
| 2021-09-07 | 0.75 | $0.55 | — |
| 2021-09-03 | 0.76 | $0.55 | 6200 |
| 2021-09-02 | 0.76 | $0.63 | 1000 |
| 2021-09-01 | 0.76 | $0.76 | 1566 |
| 2021-08-31 | 0.76 | $0.76 | 2214 |
| 2021-08-30 | 0.75 | $0.80 | — |
| 2021-08-27 | 0.74 | $0.80 | — |
| 2021-08-26 | 0.73 | $0.80 | — |
| 2021-08-25 | 0.73 | $0.80 | — |
| 2021-08-24 | 0.72 | $0.80 | 14188 |
| 2021-08-23 | 0.71 | $0.76 | 260 |
| 2021-08-20 | 0.71 | $0.76 | 4000 |
| 2021-08-19 | 0.71 | $0.76 | 2150 |
| 2021-08-18 | 0.71 | $0.85 | — |
| 2021-08-17 | 0.70 | $0.85 | 300 |
| 2021-08-16 | 0.69 | $0.75 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.31
2023-05-23
Close Price
$0.26
Vol: 3322
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.34
Maximum
0.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.31 | $0.26 | 3322 |
| 2023-05-22 | 0.31 | $0.25 | — |
| 2023-05-19 | 0.32 | $0.25 | — |
| 2023-05-18 | 0.33 | $0.25 | — |
| 2023-05-17 | 0.33 | $0.25 | — |
| 2023-05-16 | 0.34 | $0.25 | — |
| 2023-05-15 | 0.35 | $0.25 | — |
| 2023-05-12 | 0.36 | $0.25 | — |
| 2023-05-11 | 0.37 | $0.25 | — |
| 2023-05-10 | 0.39 | $0.25 | — |
| 2023-05-09 | 0.40 | $0.25 | — |
| 2023-05-08 | 0.42 | $0.25 | 300 |
| 2023-05-05 | 0.44 | $0.25 | — |
| 2023-05-04 | 0.46 | $0.25 | — |
| 2023-05-03 | 0.48 | $0.25 | — |
| 2023-05-02 | 0.50 | $0.25 | — |
| 2023-05-01 | 0.53 | $0.25 | 200 |
| 2023-04-28 | 0.56 | $0.90 | — |
| 2023-04-27 | 0.52 | $0.90 | — |
| 2023-04-26 | 0.48 | $0.90 | 200 |
| 2023-04-25 | 0.44 | $0.35 | — |
| 2023-04-24 | 0.45 | $0.35 | 500 |
| 2023-04-21 | 0.46 | $0.45 | 150 |
| 2023-04-20 | 0.46 | $0.45 | — |
| 2023-04-19 | 0.46 | $0.45 | — |
| 2023-04-18 | 0.46 | $0.45 | — |
| 2023-04-17 | 0.46 | $0.45 | — |
| 2023-04-14 | 0.46 | $0.45 | — |
| 2023-04-13 | 0.46 | $0.45 | — |
| 2023-04-12 | 0.46 | $0.45 | — |
| 2023-04-11 | 0.47 | $0.45 | — |
| 2023-04-10 | 0.47 | $0.45 | — |
| 2023-04-06 | 0.47 | $0.45 | — |
| 2023-04-05 | 0.47 | $0.45 | — |
| 2023-04-04 | 0.47 | $0.45 | 100 |
| 2023-04-03 | 0.48 | $0.49 | — |
| 2023-03-31 | 0.47 | $0.49 | — |
| 2023-03-30 | 0.47 | $0.49 | — |
| 2023-03-29 | 0.47 | $0.49 | 200 |
| 2023-03-28 | 0.47 | $0.49 | — |
| 2023-03-27 | 0.47 | $0.49 | — |
| 2023-03-24 | 0.46 | $0.49 | 400 |
| 2023-03-23 | 0.46 | $0.50 | — |
| 2023-03-22 | 0.46 | $0.50 | — |
| 2023-03-21 | 0.45 | $0.50 | — |
| 2023-03-20 | 0.45 | $0.50 | — |
| 2023-03-17 | 0.44 | $0.50 | — |
| 2023-03-16 | 0.44 | $0.50 | — |
| 2023-03-15 | 0.43 | $0.50 | 200 |
| 2023-03-14 | 0.42 | $0.50 | — |
| 2023-03-13 | 0.41 | $0.50 | — |
| 2023-03-10 | 0.40 | $0.50 | — |
| 2023-03-09 | 0.39 | $0.50 | — |
| 2023-03-08 | 0.38 | $0.50 | — |
| 2023-03-07 | 0.37 | $0.50 | — |
| 2023-03-06 | 0.36 | $0.50 | — |
| 2023-03-03 | 0.34 | $0.50 | — |
| 2023-03-02 | 0.33 | $0.50 | 200 |
| 2023-03-01 | 0.31 | $0.50 | — |
| 2023-02-28 | 0.29 | $0.50 | 200 |
| 2023-02-27 | 0.27 | $0.50 | 750 |
| 2023-02-24 | 0.24 | $0.45 | — |
| 2023-02-23 | 0.22 | $0.45 | — |
| 2023-02-22 | 0.20 | $0.45 | 548 |
| 2023-02-21 | 0.17 | $0.09 | — |
| 2023-02-17 | 0.18 | $0.09 | — |
| 2023-02-16 | 0.19 | $0.09 | 520 |
| 2023-02-15 | 0.20 | $0.19 | — |
| 2023-02-14 | 0.20 | $0.19 | — |
| 2023-02-13 | 0.20 | $0.19 | — |
| 2023-02-10 | 0.20 | $0.19 | — |
| 2023-02-09 | 0.20 | $0.19 | — |
| 2023-02-08 | 0.20 | $0.19 | — |
| 2023-02-07 | 0.21 | $0.19 | — |
| 2023-02-06 | 0.21 | $0.19 | — |
| 2023-02-03 | 0.21 | $0.19 | — |
| 2023-02-02 | 0.21 | $0.19 | — |
| 2023-02-01 | 0.21 | $0.19 | — |
| 2023-01-31 | 0.22 | $0.19 | — |
| 2023-01-30 | 0.22 | $0.19 | — |
| 2023-01-27 | 0.22 | $0.19 | — |
| 2023-01-26 | 0.22 | $0.19 | — |
| 2023-01-25 | 0.23 | $0.19 | — |
| 2023-01-24 | 0.23 | $0.19 | — |
| 2023-01-23 | 0.24 | $0.19 | — |
| 2023-01-20 | 0.24 | $0.19 | — |
| 2023-01-19 | 0.25 | $0.19 | — |
| 2023-01-18 | 0.25 | $0.19 | 400 |
| 2023-01-17 | 0.26 | $0.31 | — |
| 2023-01-13 | 0.25 | $0.31 | — |
| 2023-01-12 | 0.25 | $0.31 | — |
| 2023-01-11 | 0.24 | $0.31 | — |
| 2023-01-10 | 0.23 | $0.31 | — |
| 2023-01-09 | 0.22 | $0.31 | — |
| 2023-01-06 | 0.22 | $0.31 | — |
| 2023-01-05 | 0.21 | $0.31 | — |
| 2023-01-04 | 0.19 | $0.31 | — |
| 2023-01-03 | 0.18 | $0.31 | 6746 |
| 2022-12-30 | 0.17 | $0.15 | — |
| 2022-12-29 | 0.17 | $0.15 | — |
| 2022-12-28 | 0.17 | $0.15 | — |
| 2022-12-27 | 0.17 | $0.15 | — |
| 2022-12-23 | 0.18 | $0.15 | — |
| 2022-12-22 | 0.18 | $0.15 | — |
| 2022-12-21 | 0.18 | $0.15 | — |
| 2022-12-20 | 0.19 | $0.15 | — |
| 2022-12-19 | 0.19 | $0.15 | — |
| 2022-12-16 | 0.19 | $0.15 | — |
| 2022-12-15 | 0.20 | $0.15 | — |
| 2022-12-14 | 0.20 | $0.15 | — |
| 2022-12-13 | 0.21 | $0.15 | — |
| 2022-12-12 | 0.21 | $0.15 | — |
| 2022-12-09 | 0.22 | $0.15 | — |
| 2022-12-08 | 0.23 | $0.15 | — |
| 2022-12-07 | 0.24 | $0.15 | 200 |
| 2022-12-06 | 0.25 | $0.15 | 600 |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.25 | $0.26 | — |
| 2022-11-17 | 0.25 | $0.26 | — |
| 2022-11-16 | 0.25 | $0.26 | — |
| 2022-11-15 | 0.25 | $0.26 | — |
| 2022-11-14 | 0.25 | $0.26 | — |
| 2022-11-11 | 0.25 | $0.26 | 1680 |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.26 | $0.25 | — |
| 2022-11-04 | 0.26 | $0.25 | — |
| 2022-11-03 | 0.26 | $0.25 | — |
| 2022-11-02 | 0.26 | $0.25 | — |
| 2022-11-01 | 0.26 | $0.25 | — |
| 2022-10-31 | 0.26 | $0.25 | 1600 |
| 2022-10-28 | 0.26 | $0.25 | — |
| 2022-10-27 | 0.26 | $0.25 | — |
| 2022-10-26 | 0.26 | $0.25 | — |
| 2022-10-25 | 0.26 | $0.25 | — |
| 2022-10-24 | 0.26 | $0.25 | 400 |
| 2022-10-21 | 0.27 | $0.25 | — |
| 2022-10-20 | 0.27 | $0.25 | — |
| 2022-10-19 | 0.27 | $0.25 | — |
| 2022-10-18 | 0.27 | $0.25 | — |
| 2022-10-17 | 0.27 | $0.25 | — |
| 2022-10-14 | 0.28 | $0.25 | — |
| 2022-10-13 | 0.28 | $0.25 | — |
| 2022-10-12 | 0.28 | $0.25 | — |
| 2022-10-11 | 0.29 | $0.25 | — |
| 2022-10-10 | 0.29 | $0.25 | — |
| 2022-10-07 | 0.29 | $0.25 | — |
| 2022-10-06 | 0.30 | $0.25 | — |
| 2022-10-05 | 0.30 | $0.25 | — |
| 2022-10-04 | 0.31 | $0.25 | — |
| 2022-10-03 | 0.32 | $0.25 | — |
| 2022-09-30 | 0.32 | $0.25 | — |
| 2022-09-29 | 0.33 | $0.25 | — |
| 2022-09-28 | 0.34 | $0.25 | 5000 |
| 2022-09-27 | 0.35 | $0.34 | — |
| 2022-09-26 | 0.35 | $0.34 | — |
| 2022-09-23 | 0.35 | $0.34 | — |
| 2022-09-22 | 0.35 | $0.34 | — |
| 2022-09-21 | 0.35 | $0.34 | — |
| 2022-09-20 | 0.35 | $0.34 | — |
| 2022-09-19 | 0.35 | $0.34 | — |
| 2022-09-16 | 0.36 | $0.34 | — |
| 2022-09-15 | 0.36 | $0.34 | — |
| 2022-09-14 | 0.36 | $0.34 | — |
| 2022-09-13 | 0.36 | $0.34 | 200 |
| 2022-09-12 | 0.36 | $0.31 | — |
| 2022-09-09 | 0.37 | $0.31 | — |
| 2022-09-08 | 0.37 | $0.31 | — |
| 2022-09-07 | 0.38 | $0.31 | — |
| 2022-09-06 | 0.39 | $0.31 | — |
| 2022-09-02 | 0.40 | $0.31 | — |
| 2022-09-01 | 0.41 | $0.31 | — |
| 2022-08-31 | 0.42 | $0.31 | 256 |
| 2022-08-30 | 0.43 | $0.47 | — |
| 2022-08-29 | 0.42 | $0.47 | — |
| 2022-08-26 | 0.42 | $0.47 | 1600 |
| 2022-08-25 | 0.41 | $0.43 | — |
| 2022-08-24 | 0.41 | $0.43 | — |
| 2022-08-23 | 0.41 | $0.43 | — |
| 2022-08-22 | 0.40 | $0.43 | — |
| 2022-08-19 | 0.40 | $0.43 | — |
| 2022-08-18 | 0.40 | $0.43 | — |
| 2022-08-17 | 0.40 | $0.43 | — |
| 2022-08-16 | 0.39 | $0.43 | — |
| 2022-08-15 | 0.39 | $0.43 | — |
| 2022-08-12 | 0.39 | $0.43 | — |
| 2022-08-11 | 0.38 | $0.43 | — |
| 2022-08-10 | 0.38 | $0.43 | — |
| 2022-08-09 | 0.37 | $0.43 | 4032 |
| 2022-08-08 | 0.37 | $0.33 | — |
| 2022-08-05 | 0.37 | $0.33 | — |
| 2022-08-04 | 0.38 | $0.33 | — |
| 2022-08-03 | 0.38 | $0.33 | — |
| 2022-08-02 | 0.39 | $0.33 | 200 |
| 2022-08-01 | 0.39 | $0.35 | — |
| 2022-07-29 | 0.40 | $0.35 | 362 |
| 2022-07-28 | 0.40 | $0.47 | — |
| 2022-07-27 | 0.40 | $0.47 | — |
| 2022-07-26 | 0.39 | $0.47 | — |
| 2022-07-25 | 0.38 | $0.47 | — |
| 2022-07-22 | 0.37 | $0.47 | — |
| 2022-07-21 | 0.36 | $0.47 | — |
| 2022-07-20 | 0.35 | $0.47 | — |
| 2022-07-19 | 0.33 | $0.47 | — |
| 2022-07-18 | 0.32 | $0.47 | — |
| 2022-07-15 | 0.30 | $0.47 | 1600 |
| 2022-07-14 | 0.29 | $0.28 | — |
| 2022-07-13 | 0.29 | $0.28 | — |
| 2022-07-12 | 0.29 | $0.28 | — |
| 2022-07-11 | 0.29 | $0.28 | — |
| 2022-07-08 | 0.29 | $0.28 | — |
| 2022-07-07 | 0.29 | $0.28 | — |
| 2022-07-06 | 0.29 | $0.28 | — |
| 2022-07-05 | 0.30 | $0.28 | — |
| 2022-07-01 | 0.30 | $0.28 | — |
| 2022-06-30 | 0.30 | $0.28 | — |
| 2022-06-29 | 0.30 | $0.28 | — |
| 2022-06-28 | 0.31 | $0.28 | — |
| 2022-06-27 | 0.31 | $0.28 | — |
| 2022-06-24 | 0.31 | $0.28 | — |
| 2022-06-23 | 0.32 | $0.28 | 4200 |
| 2022-06-22 | 0.32 | $0.47 | — |
| 2022-06-21 | 0.30 | $0.47 | — |
| 2022-06-17 | 0.29 | $0.47 | 2196 |
| 2022-06-16 | 0.27 | $0.20 | — |
| 2022-06-15 | 0.27 | $0.20 | — |
| 2022-06-14 | 0.28 | $0.20 | — |
| 2022-06-13 | 0.29 | $0.20 | — |
| 2022-06-10 | 0.30 | $0.20 | — |
| 2022-06-09 | 0.31 | $0.20 | 23606 |
| 2022-06-08 | 0.32 | $0.48 | — |
| 2022-06-07 | 0.31 | $0.48 | — |
| 2022-06-06 | 0.29 | $0.48 | — |
| 2022-06-03 | 0.27 | $0.48 | 1000 |
| 2022-06-02 | 0.25 | $0.30 | — |
| 2022-06-01 | 0.24 | $0.30 | — |
| 2022-05-31 | 0.24 | $0.30 | — |
| 2022-05-27 | 0.23 | $0.30 | — |
| 2022-05-26 | 0.22 | $0.30 | — |
| 2022-05-25 | 0.22 | $0.30 | — |
| 2022-05-24 | 0.21 | $0.30 | — |
| 2022-05-23 | 0.20 | $0.30 | — |
| 2022-05-20 | 0.19 | $0.30 | — |
| 2022-05-19 | 0.17 | $0.30 | — |
| 2022-05-18 | 0.16 | $0.30 | 5000 |
| 2022-05-17 | 0.15 | $0.14 | — |
| 2022-05-16 | 0.15 | $0.14 | — |
| 2022-05-13 | 0.15 | $0.14 | — |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.16 | $0.14 | — |
| 2022-05-06 | 0.16 | $0.14 | — |
| 2022-05-05 | 0.16 | $0.14 | — |
| 2022-05-04 | 0.16 | $0.14 | — |
| 2022-05-03 | 0.17 | $0.14 | — |
| 2022-05-02 | 0.17 | $0.14 | — |
| 2022-04-29 | 0.17 | $0.14 | — |
| 2022-04-28 | 0.18 | $0.14 | — |
| 2022-04-27 | 0.18 | $0.14 | — |
| 2022-04-26 | 0.19 | $0.14 | — |
| 2022-04-25 | 0.19 | $0.14 | — |
| 2022-04-22 | 0.20 | $0.14 | — |
| 2022-04-21 | 0.21 | $0.14 | — |
| 2022-04-20 | 0.21 | $0.14 | — |
| 2022-04-19 | 0.22 | $0.14 | — |
| 2022-04-18 | 0.23 | $0.14 | — |
| 2022-04-14 | 0.24 | $0.14 | — |
| 2022-04-13 | 0.25 | $0.14 | — |
| 2022-04-12 | 0.26 | $0.14 | — |
| 2022-04-11 | 0.28 | $0.14 | — |
| 2022-04-08 | 0.29 | $0.14 | — |
| 2022-04-07 | 0.31 | $0.14 | — |
| 2022-04-06 | 0.33 | $0.14 | — |
| 2022-04-05 | 0.35 | $0.14 | — |
| 2022-04-04 | 0.37 | $0.14 | 504 |
| 2022-04-01 | 0.39 | $0.48 | 200 |
| 2022-03-31 | 0.39 | $0.48 | — |
| 2022-03-30 | 0.38 | $0.48 | — |
| 2022-03-29 | 0.37 | $0.48 | — |
| 2022-03-28 | 0.35 | $0.48 | — |
| 2022-03-25 | 0.34 | $0.48 | — |
| 2022-03-24 | 0.33 | $0.48 | 640 |
| 2022-03-23 | 0.31 | $0.25 | — |
| 2022-03-22 | 0.32 | $0.25 | — |
| 2022-03-21 | 0.33 | $0.25 | 3000 |
| 2022-03-18 | 0.33 | $0.25 | — |
| 2022-03-17 | 0.34 | $0.25 | — |
| 2022-03-16 | 0.35 | $0.25 | — |
| 2022-03-15 | 0.36 | $0.25 | 200 |
| 2022-03-14 | 0.37 | $0.25 | — |
| 2022-03-11 | 0.39 | $0.25 | 3354 |
| 2022-03-10 | 0.40 | $0.26 | — |
| 2022-03-09 | 0.42 | $0.26 | — |
| 2022-03-08 | 0.43 | $0.26 | — |
| 2022-03-07 | 0.45 | $0.26 | 1038 |
| 2022-03-04 | 0.47 | $0.50 | — |
| 2022-03-03 | 0.47 | $0.50 | — |
| 2022-03-02 | 0.47 | $0.50 | — |
| 2022-03-01 | 0.46 | $0.50 | — |
| 2022-02-28 | 0.46 | $0.50 | — |
| 2022-02-25 | 0.46 | $0.50 | — |
| 2022-02-24 | 0.45 | $0.50 | — |
| 2022-02-23 | 0.45 | $0.50 | — |
| 2022-02-22 | 0.44 | $0.50 | — |
| 2022-02-18 | 0.44 | $0.50 | — |
| 2022-02-17 | 0.43 | $0.50 | — |
| 2022-02-16 | 0.42 | $0.50 | — |
| 2022-02-15 | 0.41 | $0.50 | — |
| 2022-02-14 | 0.40 | $0.50 | — |
| 2022-02-11 | 0.39 | $0.50 | — |
| 2022-02-10 | 0.38 | $0.50 | — |
| 2022-02-09 | 0.37 | $0.50 | — |
| 2022-02-08 | 0.36 | $0.50 | — |
| 2022-02-07 | 0.34 | $0.50 | — |
| 2022-02-04 | 0.33 | $0.50 | — |
| 2022-02-03 | 0.31 | $0.50 | — |
| 2022-02-02 | 0.29 | $0.50 | — |
| 2022-02-01 | 0.26 | $0.50 | — |
| 2022-01-31 | 0.24 | $0.50 | — |
| 2022-01-28 | 0.21 | $0.50 | — |
| 2022-01-27 | 0.18 | $0.50 | — |
| 2022-01-26 | 0.15 | $0.50 | 600 |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | — |
| 2022-01-21 | 0.11 | $0.10 | — |
| 2022-01-20 | 0.12 | $0.10 | — |
| 2022-01-19 | 0.12 | $0.10 | 4400 |
| 2022-01-18 | 0.12 | $0.10 | — |
| 2022-01-14 | 0.12 | $0.10 | — |
| 2022-01-13 | 0.12 | $0.10 | — |
| 2022-01-12 | 0.13 | $0.10 | — |
| 2022-01-11 | 0.13 | $0.10 | — |
| 2022-01-10 | 0.13 | $0.10 | — |
| 2022-01-07 | 0.14 | $0.10 | — |
| 2022-01-06 | 0.14 | $0.10 | 200 |
| 2022-01-05 | 0.14 | $0.10 | — |
| 2022-01-04 | 0.15 | $0.10 | 200 |
| 2022-01-03 | 0.15 | $0.10 | 740 |
| 2021-12-31 | 0.16 | $0.13 | — |
| 2021-12-30 | 0.16 | $0.13 | — |
| 2021-12-29 | 0.17 | $0.13 | 1020 |
| 2021-12-28 | 0.17 | $0.13 | — |
| 2021-12-27 | 0.17 | $0.13 | 420 |
| 2021-12-23 | 0.18 | $0.10 | — |
| 2021-12-22 | 0.19 | $0.10 | — |
| 2021-12-21 | 0.20 | $0.10 | — |
| 2021-12-20 | 0.21 | $0.10 | — |
| 2021-12-17 | 0.22 | $0.10 | — |
| 2021-12-16 | 0.23 | $0.10 | — |
| 2021-12-15 | 0.25 | $0.10 | — |
| 2021-12-14 | 0.26 | $0.10 | — |
| 2021-12-13 | 0.28 | $0.10 | 200 |
| 2021-12-10 | 0.30 | $0.25 | — |
| 2021-12-09 | 0.30 | $0.25 | — |
| 2021-12-08 | 0.31 | $0.25 | — |
| 2021-12-07 | 0.31 | $0.25 | — |
| 2021-12-06 | 0.32 | $0.25 | — |
| 2021-12-03 | 0.33 | $0.25 | — |
| 2021-12-02 | 0.33 | $0.25 | — |
| 2021-12-01 | 0.34 | $0.25 | — |
| 2021-11-30 | 0.35 | $0.25 | — |
| 2021-11-29 | 0.36 | $0.25 | — |
| 2021-11-26 | 0.38 | $0.25 | 7000 |
| 2021-11-24 | 0.39 | $0.25 | — |
| 2021-11-23 | 0.40 | $0.25 | — |
| 2021-11-22 | 0.42 | $0.25 | 8692 |
| 2021-11-19 | 0.44 | $0.50 | — |
| 2021-11-18 | 0.43 | $0.50 | 244 |
| 2021-11-17 | 0.43 | $0.50 | — |
| 2021-11-16 | 0.42 | $0.50 | — |
| 2021-11-15 | 0.41 | $0.50 | 770 |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | 1040 |
| 2021-11-09 | 0.40 | $0.39 | — |
| 2021-11-08 | 0.40 | $0.39 | — |
| 2021-11-05 | 0.40 | $0.39 | — |
| 2021-11-04 | 0.40 | $0.39 | — |
| 2021-11-03 | 0.41 | $0.39 | — |
| 2021-11-02 | 0.41 | $0.39 | — |
| 2021-11-01 | 0.41 | $0.39 | — |
| 2021-10-29 | 0.41 | $0.39 | — |
| 2021-10-28 | 0.42 | $0.39 | — |
| 2021-10-27 | 0.42 | $0.39 | — |
| 2021-10-26 | 0.42 | $0.39 | — |
| 2021-10-25 | 0.43 | $0.39 | — |
| 2021-10-22 | 0.43 | $0.39 | — |
| 2021-10-21 | 0.44 | $0.39 | — |
| 2021-10-20 | 0.44 | $0.39 | — |
| 2021-10-19 | 0.45 | $0.39 | — |
| 2021-10-18 | 0.45 | $0.39 | — |
| 2021-10-15 | 0.46 | $0.39 | — |
| 2021-10-14 | 0.47 | $0.39 | — |
| 2021-10-13 | 0.48 | $0.39 | — |
| 2021-10-12 | 0.49 | $0.39 | — |
| 2021-10-11 | 0.50 | $0.39 | — |
| 2021-10-08 | 0.51 | $0.39 | 820 |
| 2021-10-07 | 0.52 | $0.38 | 320 |
| 2021-10-06 | 0.54 | $0.48 | — |
| 2021-10-05 | 0.54 | $0.48 | — |
| 2021-10-04 | 0.55 | $0.48 | 4906 |
| 2021-10-01 | 0.56 | $0.49 | — |
| 2021-09-30 | 0.56 | $0.49 | — |
| 2021-09-29 | 0.57 | $0.49 | — |
| 2021-09-28 | 0.58 | $0.49 | — |
| 2021-09-27 | 0.59 | $0.49 | — |
| 2021-09-24 | 0.60 | $0.49 | — |
| 2021-09-23 | 0.61 | $0.49 | 2108 |
| 2021-09-22 | 0.62 | $0.57 | — |
| 2021-09-21 | 0.63 | $0.57 | — |
| 2021-09-20 | 0.64 | $0.57 | 820 |
| 2021-09-17 | 0.64 | $0.59 | — |
| 2021-09-16 | 0.65 | $0.59 | 238 |
| 2021-09-15 | 0.66 | $0.57 | — |
| 2021-09-14 | 0.67 | $0.57 | — |
| 2021-09-13 | 0.68 | $0.57 | — |
| 2021-09-10 | 0.69 | $0.57 | — |
| 2021-09-09 | 0.70 | $0.57 | 1600 |
| 2021-09-08 | 0.72 | $0.75 | 316 |
| 2021-09-07 | 0.72 | $0.55 | — |
| 2021-09-03 | 0.73 | $0.55 | 6200 |
| 2021-09-02 | 0.75 | $0.63 | 1000 |
| 2021-09-01 | 0.76 | $0.76 | 1566 |
| 2021-08-31 | 0.77 | $0.76 | 2214 |
| 2021-08-30 | 0.77 | $0.80 | — |
| 2021-08-27 | 0.76 | $0.80 | — |
| 2021-08-26 | 0.76 | $0.80 | — |
| 2021-08-25 | 0.76 | $0.80 | — |
| 2021-08-24 | 0.75 | $0.80 | 14188 |
| 2021-08-23 | 0.75 | $0.76 | 260 |
| 2021-08-20 | 0.74 | $0.76 | 4000 |
| 2021-08-19 | 0.74 | $0.76 | 2150 |
| 2021-08-18 | 0.74 | $0.85 | — |
| 2021-08-17 | 0.73 | $0.85 | 300 |
| 2021-08-16 | 0.72 | $0.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.27
2023-05-23
Close Price
$0.26
Vol: 3322
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.34
Maximum
0.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.27 | $0.26 | 3322 |
| 2023-05-22 | 0.28 | $0.25 | — |
| 2023-05-19 | 0.29 | $0.25 | — |
| 2023-05-18 | 0.30 | $0.25 | — |
| 2023-05-17 | 0.31 | $0.25 | — |
| 2023-05-16 | 0.32 | $0.25 | — |
| 2023-05-15 | 0.34 | $0.25 | — |
| 2023-05-12 | 0.35 | $0.25 | — |
| 2023-05-11 | 0.37 | $0.25 | — |
| 2023-05-10 | 0.39 | $0.25 | — |
| 2023-05-09 | 0.40 | $0.25 | — |
| 2023-05-08 | 0.42 | $0.25 | 300 |
| 2023-05-05 | 0.44 | $0.25 | — |
| 2023-05-04 | 0.46 | $0.25 | — |
| 2023-05-03 | 0.49 | $0.25 | — |
| 2023-05-02 | 0.51 | $0.25 | — |
| 2023-05-01 | 0.53 | $0.25 | 200 |
| 2023-04-28 | 0.56 | $0.90 | — |
| 2023-04-27 | 0.52 | $0.90 | — |
| 2023-04-26 | 0.48 | $0.90 | 200 |
| 2023-04-25 | 0.43 | $0.35 | — |
| 2023-04-24 | 0.44 | $0.35 | 500 |
| 2023-04-21 | 0.46 | $0.45 | 150 |
| 2023-04-20 | 0.46 | $0.45 | — |
| 2023-04-19 | 0.46 | $0.45 | — |
| 2023-04-18 | 0.46 | $0.45 | — |
| 2023-04-17 | 0.46 | $0.45 | — |
| 2023-04-14 | 0.47 | $0.45 | — |
| 2023-04-13 | 0.47 | $0.45 | — |
| 2023-04-12 | 0.47 | $0.45 | — |
| 2023-04-11 | 0.47 | $0.45 | — |
| 2023-04-10 | 0.48 | $0.45 | — |
| 2023-04-06 | 0.48 | $0.45 | — |
| 2023-04-05 | 0.49 | $0.45 | — |
| 2023-04-04 | 0.49 | $0.45 | 100 |
| 2023-04-03 | 0.49 | $0.49 | — |
| 2023-03-31 | 0.49 | $0.49 | — |
| 2023-03-30 | 0.50 | $0.49 | — |
| 2023-03-29 | 0.50 | $0.49 | 200 |
| 2023-03-28 | 0.50 | $0.49 | — |
| 2023-03-27 | 0.50 | $0.49 | — |
| 2023-03-24 | 0.50 | $0.49 | 400 |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.49 | $0.50 | — |
| 2023-03-17 | 0.49 | $0.50 | — |
| 2023-03-16 | 0.48 | $0.50 | — |
| 2023-03-15 | 0.48 | $0.50 | 200 |
| 2023-03-14 | 0.47 | $0.50 | — |
| 2023-03-13 | 0.45 | $0.50 | — |
| 2023-03-10 | 0.44 | $0.50 | — |
| 2023-03-09 | 0.43 | $0.50 | — |
| 2023-03-08 | 0.41 | $0.50 | — |
| 2023-03-07 | 0.40 | $0.50 | — |
| 2023-03-06 | 0.38 | $0.50 | — |
| 2023-03-03 | 0.36 | $0.50 | — |
| 2023-03-02 | 0.34 | $0.50 | 200 |
| 2023-03-01 | 0.31 | $0.50 | — |
| 2023-02-28 | 0.29 | $0.50 | 200 |
| 2023-02-27 | 0.26 | $0.50 | 750 |
| 2023-02-24 | 0.24 | $0.45 | — |
| 2023-02-23 | 0.21 | $0.45 | — |
| 2023-02-22 | 0.19 | $0.45 | 548 |
| 2023-02-21 | 0.16 | $0.09 | — |
| 2023-02-17 | 0.17 | $0.09 | — |
| 2023-02-16 | 0.18 | $0.09 | 520 |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.20 | $0.19 | — |
| 2023-02-07 | 0.20 | $0.19 | — |
| 2023-02-06 | 0.20 | $0.19 | — |
| 2023-02-03 | 0.21 | $0.19 | — |
| 2023-02-02 | 0.21 | $0.19 | — |
| 2023-02-01 | 0.22 | $0.19 | — |
| 2023-01-31 | 0.22 | $0.19 | — |
| 2023-01-30 | 0.23 | $0.19 | — |
| 2023-01-27 | 0.23 | $0.19 | — |
| 2023-01-26 | 0.24 | $0.19 | — |
| 2023-01-25 | 0.24 | $0.19 | — |
| 2023-01-24 | 0.25 | $0.19 | — |
| 2023-01-23 | 0.25 | $0.19 | — |
| 2023-01-20 | 0.26 | $0.19 | — |
| 2023-01-19 | 0.26 | $0.19 | — |
| 2023-01-18 | 0.26 | $0.19 | 400 |
| 2023-01-17 | 0.27 | $0.31 | — |
| 2023-01-13 | 0.26 | $0.31 | — |
| 2023-01-12 | 0.25 | $0.31 | — |
| 2023-01-11 | 0.24 | $0.31 | — |
| 2023-01-10 | 0.23 | $0.31 | — |
| 2023-01-09 | 0.22 | $0.31 | — |
| 2023-01-06 | 0.21 | $0.31 | — |
| 2023-01-05 | 0.19 | $0.31 | — |
| 2023-01-04 | 0.18 | $0.31 | — |
| 2023-01-03 | 0.17 | $0.31 | 6746 |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.16 | $0.15 | — |
| 2022-12-27 | 0.16 | $0.15 | — |
| 2022-12-23 | 0.16 | $0.15 | — |
| 2022-12-22 | 0.17 | $0.15 | — |
| 2022-12-21 | 0.17 | $0.15 | — |
| 2022-12-20 | 0.17 | $0.15 | — |
| 2022-12-19 | 0.18 | $0.15 | — |
| 2022-12-16 | 0.18 | $0.15 | — |
| 2022-12-15 | 0.19 | $0.15 | — |
| 2022-12-14 | 0.20 | $0.15 | — |
| 2022-12-13 | 0.20 | $0.15 | — |
| 2022-12-12 | 0.21 | $0.15 | — |
| 2022-12-09 | 0.22 | $0.15 | — |
| 2022-12-08 | 0.23 | $0.15 | — |
| 2022-12-07 | 0.24 | $0.15 | 200 |
| 2022-12-06 | 0.25 | $0.15 | 600 |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | — |
| 2022-11-25 | 0.25 | $0.26 | — |
| 2022-11-23 | 0.25 | $0.26 | — |
| 2022-11-22 | 0.25 | $0.26 | — |
| 2022-11-21 | 0.25 | $0.26 | — |
| 2022-11-18 | 0.25 | $0.26 | — |
| 2022-11-17 | 0.25 | $0.26 | — |
| 2022-11-16 | 0.25 | $0.26 | — |
| 2022-11-15 | 0.25 | $0.26 | — |
| 2022-11-14 | 0.25 | $0.26 | — |
| 2022-11-11 | 0.25 | $0.26 | 1680 |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | 1600 |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | 400 |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.26 | $0.25 | — |
| 2022-10-17 | 0.26 | $0.25 | — |
| 2022-10-14 | 0.26 | $0.25 | — |
| 2022-10-13 | 0.27 | $0.25 | — |
| 2022-10-12 | 0.27 | $0.25 | — |
| 2022-10-11 | 0.27 | $0.25 | — |
| 2022-10-10 | 0.28 | $0.25 | — |
| 2022-10-07 | 0.28 | $0.25 | — |
| 2022-10-06 | 0.29 | $0.25 | — |
| 2022-10-05 | 0.29 | $0.25 | — |
| 2022-10-04 | 0.30 | $0.25 | — |
| 2022-10-03 | 0.31 | $0.25 | — |
| 2022-09-30 | 0.31 | $0.25 | — |
| 2022-09-29 | 0.32 | $0.25 | — |
| 2022-09-28 | 0.33 | $0.25 | 5000 |
| 2022-09-27 | 0.33 | $0.34 | — |
| 2022-09-26 | 0.33 | $0.34 | — |
| 2022-09-23 | 0.34 | $0.34 | — |
| 2022-09-22 | 0.34 | $0.34 | — |
| 2022-09-21 | 0.34 | $0.34 | — |
| 2022-09-20 | 0.34 | $0.34 | — |
| 2022-09-19 | 0.34 | $0.34 | — |
| 2022-09-16 | 0.35 | $0.34 | — |
| 2022-09-15 | 0.35 | $0.34 | — |
| 2022-09-14 | 0.35 | $0.34 | — |
| 2022-09-13 | 0.36 | $0.34 | 200 |
| 2022-09-12 | 0.36 | $0.31 | — |
| 2022-09-09 | 0.37 | $0.31 | — |
| 2022-09-08 | 0.38 | $0.31 | — |
| 2022-09-07 | 0.39 | $0.31 | — |
| 2022-09-06 | 0.40 | $0.31 | — |
| 2022-09-02 | 0.40 | $0.31 | — |
| 2022-09-01 | 0.41 | $0.31 | — |
| 2022-08-31 | 0.42 | $0.31 | 256 |
| 2022-08-30 | 0.43 | $0.47 | — |
| 2022-08-29 | 0.43 | $0.47 | — |
| 2022-08-26 | 0.42 | $0.47 | 1600 |
| 2022-08-25 | 0.41 | $0.43 | — |
| 2022-08-24 | 0.41 | $0.43 | — |
| 2022-08-23 | 0.41 | $0.43 | — |
| 2022-08-22 | 0.40 | $0.43 | — |
| 2022-08-19 | 0.40 | $0.43 | — |
| 2022-08-18 | 0.40 | $0.43 | — |
| 2022-08-17 | 0.40 | $0.43 | — |
| 2022-08-16 | 0.40 | $0.43 | — |
| 2022-08-15 | 0.40 | $0.43 | — |
| 2022-08-12 | 0.39 | $0.43 | — |
| 2022-08-11 | 0.39 | $0.43 | — |
| 2022-08-10 | 0.39 | $0.43 | — |
| 2022-08-09 | 0.39 | $0.43 | 4032 |
| 2022-08-08 | 0.39 | $0.33 | — |
| 2022-08-05 | 0.39 | $0.33 | — |
| 2022-08-04 | 0.40 | $0.33 | — |
| 2022-08-03 | 0.40 | $0.33 | — |
| 2022-08-02 | 0.41 | $0.33 | 200 |
| 2022-08-01 | 0.42 | $0.35 | — |
| 2022-07-29 | 0.42 | $0.35 | 362 |
| 2022-07-28 | 0.42 | $0.47 | — |
| 2022-07-27 | 0.41 | $0.47 | — |
| 2022-07-26 | 0.40 | $0.47 | — |
| 2022-07-25 | 0.39 | $0.47 | — |
| 2022-07-22 | 0.37 | $0.47 | — |
| 2022-07-21 | 0.36 | $0.47 | — |
| 2022-07-20 | 0.35 | $0.47 | — |
| 2022-07-19 | 0.33 | $0.47 | — |
| 2022-07-18 | 0.32 | $0.47 | — |
| 2022-07-15 | 0.30 | $0.47 | 1600 |
| 2022-07-14 | 0.29 | $0.28 | — |
| 2022-07-13 | 0.29 | $0.28 | — |
| 2022-07-12 | 0.29 | $0.28 | — |
| 2022-07-11 | 0.29 | $0.28 | — |
| 2022-07-08 | 0.29 | $0.28 | — |
| 2022-07-07 | 0.29 | $0.28 | — |
| 2022-07-06 | 0.29 | $0.28 | — |
| 2022-07-05 | 0.30 | $0.28 | — |
| 2022-07-01 | 0.30 | $0.28 | — |
| 2022-06-30 | 0.31 | $0.28 | — |
| 2022-06-29 | 0.31 | $0.28 | — |
| 2022-06-28 | 0.32 | $0.28 | — |
| 2022-06-27 | 0.32 | $0.28 | — |
| 2022-06-24 | 0.33 | $0.28 | — |
| 2022-06-23 | 0.33 | $0.28 | 4200 |
| 2022-06-22 | 0.34 | $0.47 | — |
| 2022-06-21 | 0.32 | $0.47 | — |
| 2022-06-17 | 0.31 | $0.47 | 2196 |
| 2022-06-16 | 0.29 | $0.20 | — |
| 2022-06-15 | 0.30 | $0.20 | — |
| 2022-06-14 | 0.31 | $0.20 | — |
| 2022-06-13 | 0.32 | $0.20 | — |
| 2022-06-10 | 0.33 | $0.20 | — |
| 2022-06-09 | 0.34 | $0.20 | 23606 |
| 2022-06-08 | 0.35 | $0.48 | — |
| 2022-06-07 | 0.33 | $0.48 | — |
| 2022-06-06 | 0.31 | $0.48 | — |
| 2022-06-03 | 0.29 | $0.48 | 1000 |
| 2022-06-02 | 0.26 | $0.30 | — |
| 2022-06-01 | 0.26 | $0.30 | — |
| 2022-05-31 | 0.25 | $0.30 | — |
| 2022-05-27 | 0.24 | $0.30 | — |
| 2022-05-26 | 0.23 | $0.30 | — |
| 2022-05-25 | 0.22 | $0.30 | — |
| 2022-05-24 | 0.21 | $0.30 | — |
| 2022-05-23 | 0.19 | $0.30 | — |
| 2022-05-20 | 0.18 | $0.30 | — |
| 2022-05-19 | 0.17 | $0.30 | — |
| 2022-05-18 | 0.15 | $0.30 | 5000 |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.16 | $0.14 | — |
| 2022-04-22 | 0.17 | $0.14 | — |
| 2022-04-21 | 0.18 | $0.14 | — |
| 2022-04-20 | 0.19 | $0.14 | — |
| 2022-04-19 | 0.20 | $0.14 | — |
| 2022-04-18 | 0.22 | $0.14 | — |
| 2022-04-14 | 0.23 | $0.14 | — |
| 2022-04-13 | 0.25 | $0.14 | — |
| 2022-04-12 | 0.26 | $0.14 | — |
| 2022-04-11 | 0.28 | $0.14 | — |
| 2022-04-08 | 0.29 | $0.14 | — |
| 2022-04-07 | 0.31 | $0.14 | — |
| 2022-04-06 | 0.32 | $0.14 | — |
| 2022-04-05 | 0.34 | $0.14 | — |
| 2022-04-04 | 0.36 | $0.14 | 504 |
| 2022-04-01 | 0.38 | $0.48 | 200 |
| 2022-03-31 | 0.36 | $0.48 | — |
| 2022-03-30 | 0.35 | $0.48 | — |
| 2022-03-29 | 0.34 | $0.48 | — |
| 2022-03-28 | 0.32 | $0.48 | — |
| 2022-03-25 | 0.31 | $0.48 | — |
| 2022-03-24 | 0.30 | $0.48 | 640 |
| 2022-03-23 | 0.28 | $0.25 | — |
| 2022-03-22 | 0.29 | $0.25 | — |
| 2022-03-21 | 0.30 | $0.25 | 3000 |
| 2022-03-18 | 0.32 | $0.25 | — |
| 2022-03-17 | 0.33 | $0.25 | — |
| 2022-03-16 | 0.34 | $0.25 | — |
| 2022-03-15 | 0.36 | $0.25 | 200 |
| 2022-03-14 | 0.38 | $0.25 | — |
| 2022-03-11 | 0.39 | $0.25 | 3354 |
| 2022-03-10 | 0.41 | $0.26 | — |
| 2022-03-09 | 0.43 | $0.26 | — |
| 2022-03-08 | 0.45 | $0.26 | — |
| 2022-03-07 | 0.48 | $0.26 | 1038 |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | — |
| 2022-03-02 | 0.50 | $0.50 | — |
| 2022-03-01 | 0.50 | $0.50 | — |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.49 | $0.50 | — |
| 2022-02-17 | 0.49 | $0.50 | — |
| 2022-02-16 | 0.48 | $0.50 | — |
| 2022-02-15 | 0.47 | $0.50 | — |
| 2022-02-14 | 0.46 | $0.50 | — |
| 2022-02-11 | 0.45 | $0.50 | — |
| 2022-02-10 | 0.43 | $0.50 | — |
| 2022-02-09 | 0.41 | $0.50 | — |
| 2022-02-08 | 0.40 | $0.50 | — |
| 2022-02-07 | 0.37 | $0.50 | — |
| 2022-02-04 | 0.35 | $0.50 | — |
| 2022-02-03 | 0.33 | $0.50 | — |
| 2022-02-02 | 0.30 | $0.50 | — |
| 2022-02-01 | 0.27 | $0.50 | — |
| 2022-01-31 | 0.24 | $0.50 | — |
| 2022-01-28 | 0.21 | $0.50 | — |
| 2022-01-27 | 0.17 | $0.50 | — |
| 2022-01-26 | 0.14 | $0.50 | 600 |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 4400 |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | — |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.10 | — |
| 2022-01-07 | 0.11 | $0.10 | — |
| 2022-01-06 | 0.11 | $0.10 | 200 |
| 2022-01-05 | 0.11 | $0.10 | — |
| 2022-01-04 | 0.12 | $0.10 | 200 |
| 2022-01-03 | 0.12 | $0.10 | 740 |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | 1020 |
| 2021-12-28 | 0.14 | $0.13 | — |
| 2021-12-27 | 0.14 | $0.13 | 420 |
| 2021-12-23 | 0.15 | $0.10 | — |
| 2021-12-22 | 0.16 | $0.10 | — |
| 2021-12-21 | 0.17 | $0.10 | — |
| 2021-12-20 | 0.18 | $0.10 | — |
| 2021-12-17 | 0.19 | $0.10 | — |
| 2021-12-16 | 0.20 | $0.10 | — |
| 2021-12-15 | 0.22 | $0.10 | — |
| 2021-12-14 | 0.23 | $0.10 | — |
| 2021-12-13 | 0.25 | $0.10 | 200 |
| 2021-12-10 | 0.27 | $0.25 | — |
| 2021-12-09 | 0.28 | $0.25 | — |
| 2021-12-08 | 0.29 | $0.25 | — |
| 2021-12-07 | 0.30 | $0.25 | — |
| 2021-12-06 | 0.31 | $0.25 | — |
| 2021-12-03 | 0.32 | $0.25 | — |
| 2021-12-02 | 0.33 | $0.25 | — |
| 2021-12-01 | 0.34 | $0.25 | — |
| 2021-11-30 | 0.35 | $0.25 | — |
| 2021-11-29 | 0.36 | $0.25 | — |
| 2021-11-26 | 0.38 | $0.25 | 7000 |
| 2021-11-24 | 0.39 | $0.25 | — |
| 2021-11-23 | 0.41 | $0.25 | — |
| 2021-11-22 | 0.42 | $0.25 | 8692 |
| 2021-11-19 | 0.44 | $0.50 | — |
| 2021-11-18 | 0.43 | $0.50 | 244 |
| 2021-11-17 | 0.42 | $0.50 | — |
| 2021-11-16 | 0.41 | $0.50 | — |
| 2021-11-15 | 0.40 | $0.50 | 770 |
| 2021-11-12 | 0.39 | $0.40 | — |
| 2021-11-11 | 0.39 | $0.40 | — |
| 2021-11-10 | 0.39 | $0.40 | 1040 |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.40 | $0.39 | — |
| 2021-10-22 | 0.40 | $0.39 | — |
| 2021-10-21 | 0.41 | $0.39 | — |
| 2021-10-20 | 0.41 | $0.39 | — |
| 2021-10-19 | 0.42 | $0.39 | — |
| 2021-10-18 | 0.42 | $0.39 | — |
| 2021-10-15 | 0.43 | $0.39 | — |
| 2021-10-14 | 0.44 | $0.39 | — |
| 2021-10-13 | 0.45 | $0.39 | — |
| 2021-10-12 | 0.46 | $0.39 | — |
| 2021-10-11 | 0.47 | $0.39 | — |
| 2021-10-08 | 0.48 | $0.39 | 820 |
| 2021-10-07 | 0.49 | $0.38 | 320 |
| 2021-10-06 | 0.51 | $0.48 | — |
| 2021-10-05 | 0.51 | $0.48 | — |
| 2021-10-04 | 0.52 | $0.48 | 4906 |
| 2021-10-01 | 0.53 | $0.49 | — |
| 2021-09-30 | 0.53 | $0.49 | — |
| 2021-09-29 | 0.54 | $0.49 | — |
| 2021-09-28 | 0.55 | $0.49 | — |
| 2021-09-27 | 0.56 | $0.49 | — |
| 2021-09-24 | 0.57 | $0.49 | — |
| 2021-09-23 | 0.58 | $0.49 | 2108 |
| 2021-09-22 | 0.60 | $0.57 | — |
| 2021-09-21 | 0.61 | $0.57 | — |
| 2021-09-20 | 0.62 | $0.57 | 820 |
| 2021-09-17 | 0.63 | $0.59 | — |
| 2021-09-16 | 0.64 | $0.59 | 238 |
| 2021-09-15 | 0.65 | $0.57 | — |
| 2021-09-14 | 0.66 | $0.57 | — |
| 2021-09-13 | 0.68 | $0.57 | — |
| 2021-09-10 | 0.69 | $0.57 | — |
| 2021-09-09 | 0.71 | $0.57 | 1600 |
| 2021-09-08 | 0.73 | $0.75 | 316 |
| 2021-09-07 | 0.73 | $0.55 | — |
| 2021-09-03 | 0.75 | $0.55 | 6200 |
| 2021-09-02 | 0.77 | $0.63 | 1000 |
| 2021-09-01 | 0.78 | $0.76 | 1566 |
| 2021-08-31 | 0.78 | $0.76 | 2214 |
| 2021-08-30 | 0.78 | $0.80 | — |
| 2021-08-27 | 0.77 | $0.80 | — |
| 2021-08-26 | 0.77 | $0.80 | — |
| 2021-08-25 | 0.76 | $0.80 | — |
| 2021-08-24 | 0.75 | $0.80 | 14188 |
| 2021-08-23 | 0.74 | $0.76 | 260 |
| 2021-08-20 | 0.74 | $0.76 | 4000 |
| 2021-08-19 | 0.73 | $0.76 | 2150 |
| 2021-08-18 | 0.73 | $0.85 | — |
| 2021-08-17 | 0.72 | $0.85 | 300 |
| 2021-08-16 | 0.70 | $0.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2023-05-23
Close Price
$0.26
Vol: 3322
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.34
Maximum
0.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.23 | $0.26 | 3322 |
| 2023-05-22 | 0.24 | $0.25 | — |
| 2023-05-19 | 0.24 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.26 | $0.25 | — |
| 2023-05-15 | 0.27 | $0.25 | — |
| 2023-05-12 | 0.29 | $0.25 | — |
| 2023-05-11 | 0.30 | $0.25 | — |
| 2023-05-10 | 0.32 | $0.25 | — |
| 2023-05-09 | 0.34 | $0.25 | — |
| 2023-05-08 | 0.37 | $0.25 | 300 |
| 2023-05-05 | 0.40 | $0.25 | — |
| 2023-05-04 | 0.44 | $0.25 | — |
| 2023-05-03 | 0.48 | $0.25 | — |
| 2023-05-02 | 0.53 | $0.25 | — |
| 2023-05-01 | 0.58 | $0.25 | 200 |
| 2023-04-28 | 0.64 | $0.90 | — |
| 2023-04-27 | 0.58 | $0.90 | — |
| 2023-04-26 | 0.51 | $0.90 | 200 |
| 2023-04-25 | 0.42 | $0.35 | — |
| 2023-04-24 | 0.44 | $0.35 | 500 |
| 2023-04-21 | 0.46 | $0.45 | 150 |
| 2023-04-20 | 0.46 | $0.45 | — |
| 2023-04-19 | 0.47 | $0.45 | — |
| 2023-04-18 | 0.47 | $0.45 | — |
| 2023-04-17 | 0.47 | $0.45 | — |
| 2023-04-14 | 0.47 | $0.45 | — |
| 2023-04-13 | 0.48 | $0.45 | — |
| 2023-04-12 | 0.48 | $0.45 | — |
| 2023-04-11 | 0.49 | $0.45 | — |
| 2023-04-10 | 0.49 | $0.45 | — |
| 2023-04-06 | 0.50 | $0.45 | — |
| 2023-04-05 | 0.51 | $0.45 | — |
| 2023-04-04 | 0.51 | $0.45 | 100 |
| 2023-04-03 | 0.52 | $0.49 | — |
| 2023-03-31 | 0.52 | $0.49 | — |
| 2023-03-30 | 0.53 | $0.49 | — |
| 2023-03-29 | 0.53 | $0.49 | 200 |
| 2023-03-28 | 0.53 | $0.49 | — |
| 2023-03-27 | 0.53 | $0.49 | — |
| 2023-03-24 | 0.53 | $0.49 | 400 |
| 2023-03-23 | 0.54 | $0.50 | — |
| 2023-03-22 | 0.54 | $0.50 | — |
| 2023-03-21 | 0.53 | $0.50 | — |
| 2023-03-20 | 0.53 | $0.50 | — |
| 2023-03-17 | 0.53 | $0.50 | — |
| 2023-03-16 | 0.53 | $0.50 | — |
| 2023-03-15 | 0.53 | $0.50 | 200 |
| 2023-03-14 | 0.52 | $0.50 | — |
| 2023-03-13 | 0.51 | $0.50 | — |
| 2023-03-10 | 0.51 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.49 | $0.50 | — |
| 2023-03-07 | 0.47 | $0.50 | — |
| 2023-03-06 | 0.46 | $0.50 | — |
| 2023-03-03 | 0.44 | $0.50 | — |
| 2023-03-02 | 0.42 | $0.50 | 200 |
| 2023-03-01 | 0.39 | $0.50 | — |
| 2023-02-28 | 0.36 | $0.50 | 200 |
| 2023-02-27 | 0.32 | $0.50 | 750 |
| 2023-02-24 | 0.28 | $0.45 | — |
| 2023-02-23 | 0.24 | $0.45 | — |
| 2023-02-22 | 0.19 | $0.45 | 548 |
| 2023-02-21 | 0.14 | $0.09 | — |
| 2023-02-17 | 0.15 | $0.09 | — |
| 2023-02-16 | 0.17 | $0.09 | 520 |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.20 | $0.19 | — |
| 2023-02-02 | 0.20 | $0.19 | — |
| 2023-02-01 | 0.20 | $0.19 | — |
| 2023-01-31 | 0.21 | $0.19 | — |
| 2023-01-30 | 0.21 | $0.19 | — |
| 2023-01-27 | 0.21 | $0.19 | — |
| 2023-01-26 | 0.22 | $0.19 | — |
| 2023-01-25 | 0.23 | $0.19 | — |
| 2023-01-24 | 0.24 | $0.19 | — |
| 2023-01-23 | 0.24 | $0.19 | — |
| 2023-01-20 | 0.25 | $0.19 | — |
| 2023-01-19 | 0.27 | $0.19 | — |
| 2023-01-18 | 0.28 | $0.19 | 400 |
| 2023-01-17 | 0.30 | $0.31 | — |
| 2023-01-13 | 0.29 | $0.31 | — |
| 2023-01-12 | 0.28 | $0.31 | — |
| 2023-01-11 | 0.27 | $0.31 | — |
| 2023-01-10 | 0.26 | $0.31 | — |
| 2023-01-09 | 0.25 | $0.31 | — |
| 2023-01-06 | 0.23 | $0.31 | — |
| 2023-01-05 | 0.21 | $0.31 | — |
| 2023-01-04 | 0.19 | $0.31 | — |
| 2023-01-03 | 0.17 | $0.31 | 6746 |
| 2022-12-30 | 0.14 | $0.15 | — |
| 2022-12-29 | 0.14 | $0.15 | — |
| 2022-12-28 | 0.14 | $0.15 | — |
| 2022-12-27 | 0.14 | $0.15 | — |
| 2022-12-23 | 0.14 | $0.15 | — |
| 2022-12-22 | 0.14 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.16 | $0.15 | — |
| 2022-12-15 | 0.16 | $0.15 | — |
| 2022-12-14 | 0.17 | $0.15 | — |
| 2022-12-13 | 0.17 | $0.15 | — |
| 2022-12-12 | 0.18 | $0.15 | — |
| 2022-12-09 | 0.19 | $0.15 | — |
| 2022-12-08 | 0.20 | $0.15 | — |
| 2022-12-07 | 0.22 | $0.15 | 200 |
| 2022-12-06 | 0.23 | $0.15 | 600 |
| 2022-12-05 | 0.25 | $0.26 | — |
| 2022-12-02 | 0.25 | $0.26 | — |
| 2022-12-01 | 0.25 | $0.26 | — |
| 2022-11-30 | 0.25 | $0.26 | — |
| 2022-11-29 | 0.25 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | — |
| 2022-11-25 | 0.25 | $0.26 | — |
| 2022-11-23 | 0.25 | $0.26 | — |
| 2022-11-22 | 0.25 | $0.26 | — |
| 2022-11-21 | 0.25 | $0.26 | — |
| 2022-11-18 | 0.25 | $0.26 | — |
| 2022-11-17 | 0.25 | $0.26 | — |
| 2022-11-16 | 0.25 | $0.26 | — |
| 2022-11-15 | 0.25 | $0.26 | — |
| 2022-11-14 | 0.24 | $0.26 | — |
| 2022-11-11 | 0.24 | $0.26 | 1680 |
| 2022-11-10 | 0.24 | $0.25 | — |
| 2022-11-09 | 0.24 | $0.25 | — |
| 2022-11-08 | 0.24 | $0.25 | — |
| 2022-11-07 | 0.24 | $0.25 | — |
| 2022-11-04 | 0.24 | $0.25 | — |
| 2022-11-03 | 0.24 | $0.25 | — |
| 2022-11-02 | 0.24 | $0.25 | — |
| 2022-11-01 | 0.24 | $0.25 | — |
| 2022-10-31 | 0.24 | $0.25 | 1600 |
| 2022-10-28 | 0.24 | $0.25 | — |
| 2022-10-27 | 0.24 | $0.25 | — |
| 2022-10-26 | 0.24 | $0.25 | — |
| 2022-10-25 | 0.24 | $0.25 | — |
| 2022-10-24 | 0.24 | $0.25 | 400 |
| 2022-10-21 | 0.24 | $0.25 | — |
| 2022-10-20 | 0.24 | $0.25 | — |
| 2022-10-19 | 0.24 | $0.25 | — |
| 2022-10-18 | 0.24 | $0.25 | — |
| 2022-10-17 | 0.24 | $0.25 | — |
| 2022-10-14 | 0.24 | $0.25 | — |
| 2022-10-13 | 0.24 | $0.25 | — |
| 2022-10-12 | 0.24 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.26 | $0.25 | — |
| 2022-10-05 | 0.26 | $0.25 | — |
| 2022-10-04 | 0.27 | $0.25 | — |
| 2022-10-03 | 0.28 | $0.25 | — |
| 2022-09-30 | 0.29 | $0.25 | — |
| 2022-09-29 | 0.30 | $0.25 | — |
| 2022-09-28 | 0.31 | $0.25 | 5000 |
| 2022-09-27 | 0.33 | $0.34 | — |
| 2022-09-26 | 0.33 | $0.34 | — |
| 2022-09-23 | 0.33 | $0.34 | — |
| 2022-09-22 | 0.33 | $0.34 | — |
| 2022-09-21 | 0.33 | $0.34 | — |
| 2022-09-20 | 0.33 | $0.34 | — |
| 2022-09-19 | 0.33 | $0.34 | — |
| 2022-09-16 | 0.33 | $0.34 | — |
| 2022-09-15 | 0.33 | $0.34 | — |
| 2022-09-14 | 0.33 | $0.34 | — |
| 2022-09-13 | 0.33 | $0.34 | 200 |
| 2022-09-12 | 0.34 | $0.31 | — |
| 2022-09-09 | 0.34 | $0.31 | — |
| 2022-09-08 | 0.35 | $0.31 | — |
| 2022-09-07 | 0.37 | $0.31 | — |
| 2022-09-06 | 0.38 | $0.31 | — |
| 2022-09-02 | 0.39 | $0.31 | — |
| 2022-09-01 | 0.41 | $0.31 | — |
| 2022-08-31 | 0.43 | $0.31 | 256 |
| 2022-08-30 | 0.46 | $0.47 | — |
| 2022-08-29 | 0.45 | $0.47 | — |
| 2022-08-26 | 0.44 | $0.47 | 1600 |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.42 | $0.43 | — |
| 2022-08-18 | 0.42 | $0.43 | — |
| 2022-08-17 | 0.42 | $0.43 | — |
| 2022-08-16 | 0.42 | $0.43 | — |
| 2022-08-15 | 0.41 | $0.43 | — |
| 2022-08-12 | 0.41 | $0.43 | — |
| 2022-08-11 | 0.40 | $0.43 | — |
| 2022-08-10 | 0.39 | $0.43 | — |
| 2022-08-09 | 0.38 | $0.43 | 4032 |
| 2022-08-08 | 0.37 | $0.33 | — |
| 2022-08-05 | 0.38 | $0.33 | — |
| 2022-08-04 | 0.39 | $0.33 | — |
| 2022-08-03 | 0.41 | $0.33 | — |
| 2022-08-02 | 0.42 | $0.33 | 200 |
| 2022-08-01 | 0.44 | $0.35 | — |
| 2022-07-29 | 0.45 | $0.35 | 362 |
| 2022-07-28 | 0.47 | $0.47 | — |
| 2022-07-27 | 0.46 | $0.47 | — |
| 2022-07-26 | 0.45 | $0.47 | — |
| 2022-07-25 | 0.44 | $0.47 | — |
| 2022-07-22 | 0.43 | $0.47 | — |
| 2022-07-21 | 0.41 | $0.47 | — |
| 2022-07-20 | 0.39 | $0.47 | — |
| 2022-07-19 | 0.37 | $0.47 | — |
| 2022-07-18 | 0.35 | $0.47 | — |
| 2022-07-15 | 0.32 | $0.47 | 1600 |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.29 | $0.28 | — |
| 2022-07-11 | 0.29 | $0.28 | — |
| 2022-07-08 | 0.29 | $0.28 | — |
| 2022-07-07 | 0.29 | $0.28 | — |
| 2022-07-06 | 0.30 | $0.28 | — |
| 2022-07-05 | 0.30 | $0.28 | — |
| 2022-07-01 | 0.31 | $0.28 | — |
| 2022-06-30 | 0.31 | $0.28 | — |
| 2022-06-29 | 0.32 | $0.28 | — |
| 2022-06-28 | 0.33 | $0.28 | — |
| 2022-06-27 | 0.34 | $0.28 | — |
| 2022-06-24 | 0.35 | $0.28 | — |
| 2022-06-23 | 0.36 | $0.28 | 4200 |
| 2022-06-22 | 0.37 | $0.47 | — |
| 2022-06-21 | 0.34 | $0.47 | — |
| 2022-06-17 | 0.31 | $0.47 | 2196 |
| 2022-06-16 | 0.27 | $0.20 | — |
| 2022-06-15 | 0.29 | $0.20 | — |
| 2022-06-14 | 0.31 | $0.20 | — |
| 2022-06-13 | 0.33 | $0.20 | — |
| 2022-06-10 | 0.35 | $0.20 | — |
| 2022-06-09 | 0.38 | $0.20 | 23606 |
| 2022-06-08 | 0.41 | $0.48 | — |
| 2022-06-07 | 0.39 | $0.48 | — |
| 2022-06-06 | 0.36 | $0.48 | — |
| 2022-06-03 | 0.33 | $0.48 | 1000 |
| 2022-06-02 | 0.29 | $0.30 | — |
| 2022-06-01 | 0.29 | $0.30 | — |
| 2022-05-31 | 0.28 | $0.30 | — |
| 2022-05-27 | 0.27 | $0.30 | — |
| 2022-05-26 | 0.26 | $0.30 | — |
| 2022-05-25 | 0.25 | $0.30 | — |
| 2022-05-24 | 0.23 | $0.30 | — |
| 2022-05-23 | 0.21 | $0.30 | — |
| 2022-05-20 | 0.19 | $0.30 | — |
| 2022-05-19 | 0.17 | $0.30 | — |
| 2022-05-18 | 0.14 | $0.30 | 5000 |
| 2022-05-17 | 0.11 | $0.14 | — |
| 2022-05-16 | 0.11 | $0.14 | — |
| 2022-05-13 | 0.11 | $0.14 | — |
| 2022-05-12 | 0.11 | $0.14 | — |
| 2022-05-11 | 0.11 | $0.14 | — |
| 2022-05-10 | 0.11 | $0.14 | — |
| 2022-05-09 | 0.11 | $0.14 | — |
| 2022-05-06 | 0.11 | $0.14 | — |
| 2022-05-05 | 0.11 | $0.14 | — |
| 2022-05-04 | 0.11 | $0.14 | — |
| 2022-05-03 | 0.11 | $0.14 | — |
| 2022-05-02 | 0.11 | $0.14 | — |
| 2022-04-29 | 0.11 | $0.14 | — |
| 2022-04-28 | 0.11 | $0.14 | — |
| 2022-04-27 | 0.11 | $0.14 | — |
| 2022-04-26 | 0.11 | $0.14 | — |
| 2022-04-25 | 0.12 | $0.14 | — |
| 2022-04-22 | 0.12 | $0.14 | — |
| 2022-04-21 | 0.13 | $0.14 | — |
| 2022-04-20 | 0.13 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.15 | $0.14 | — |
| 2022-04-14 | 0.16 | $0.14 | — |
| 2022-04-13 | 0.17 | $0.14 | — |
| 2022-04-12 | 0.19 | $0.14 | — |
| 2022-04-11 | 0.21 | $0.14 | — |
| 2022-04-08 | 0.23 | $0.14 | — |
| 2022-04-07 | 0.26 | $0.14 | — |
| 2022-04-06 | 0.29 | $0.14 | — |
| 2022-04-05 | 0.33 | $0.14 | — |
| 2022-04-04 | 0.37 | $0.14 | 504 |
| 2022-04-01 | 0.42 | $0.48 | 200 |
| 2022-03-31 | 0.40 | $0.48 | — |
| 2022-03-30 | 0.39 | $0.48 | — |
| 2022-03-29 | 0.37 | $0.48 | — |
| 2022-03-28 | 0.35 | $0.48 | — |
| 2022-03-25 | 0.32 | $0.48 | — |
| 2022-03-24 | 0.29 | $0.48 | 640 |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.26 | $0.25 | — |
| 2022-03-21 | 0.27 | $0.25 | 3000 |
| 2022-03-18 | 0.28 | $0.25 | — |
| 2022-03-17 | 0.29 | $0.25 | — |
| 2022-03-16 | 0.30 | $0.25 | — |
| 2022-03-15 | 0.32 | $0.25 | 200 |
| 2022-03-14 | 0.34 | $0.25 | — |
| 2022-03-11 | 0.36 | $0.25 | 3354 |
| 2022-03-10 | 0.39 | $0.26 | — |
| 2022-03-09 | 0.42 | $0.26 | — |
| 2022-03-08 | 0.45 | $0.26 | — |
| 2022-03-07 | 0.49 | $0.26 | 1038 |
| 2022-03-04 | 0.54 | $0.50 | — |
| 2022-03-03 | 0.54 | $0.50 | — |
| 2022-03-02 | 0.54 | $0.50 | — |
| 2022-03-01 | 0.54 | $0.50 | — |
| 2022-02-28 | 0.54 | $0.50 | — |
| 2022-02-25 | 0.54 | $0.50 | — |
| 2022-02-24 | 0.54 | $0.50 | — |
| 2022-02-23 | 0.54 | $0.50 | — |
| 2022-02-22 | 0.54 | $0.50 | — |
| 2022-02-18 | 0.54 | $0.50 | — |
| 2022-02-17 | 0.54 | $0.50 | — |
| 2022-02-16 | 0.53 | $0.50 | — |
| 2022-02-15 | 0.53 | $0.50 | — |
| 2022-02-14 | 0.52 | $0.50 | — |
| 2022-02-11 | 0.52 | $0.50 | — |
| 2022-02-10 | 0.51 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.48 | $0.50 | — |
| 2022-02-07 | 0.46 | $0.50 | — |
| 2022-02-04 | 0.44 | $0.50 | — |
| 2022-02-03 | 0.42 | $0.50 | — |
| 2022-02-02 | 0.39 | $0.50 | — |
| 2022-02-01 | 0.36 | $0.50 | — |
| 2022-01-31 | 0.32 | $0.50 | — |
| 2022-01-28 | 0.27 | $0.50 | — |
| 2022-01-27 | 0.22 | $0.50 | — |
| 2022-01-26 | 0.15 | $0.50 | 600 |
| 2022-01-25 | 0.08 | $0.10 | — |
| 2022-01-24 | 0.08 | $0.10 | — |
| 2022-01-21 | 0.08 | $0.10 | — |
| 2022-01-20 | 0.08 | $0.10 | — |
| 2022-01-19 | 0.08 | $0.10 | 4400 |
| 2022-01-18 | 0.08 | $0.10 | — |
| 2022-01-14 | 0.07 | $0.10 | — |
| 2022-01-13 | 0.07 | $0.10 | — |
| 2022-01-12 | 0.07 | $0.10 | — |
| 2022-01-11 | 0.07 | $0.10 | — |
| 2022-01-10 | 0.07 | $0.10 | — |
| 2022-01-07 | 0.08 | $0.10 | — |
| 2022-01-06 | 0.08 | $0.10 | 200 |
| 2022-01-05 | 0.08 | $0.10 | — |
| 2022-01-04 | 0.08 | $0.10 | 200 |
| 2022-01-03 | 0.08 | $0.10 | 740 |
| 2021-12-31 | 0.09 | $0.13 | — |
| 2021-12-30 | 0.09 | $0.13 | — |
| 2021-12-29 | 0.09 | $0.13 | 1020 |
| 2021-12-28 | 0.09 | $0.13 | — |
| 2021-12-27 | 0.09 | $0.13 | 420 |
| 2021-12-23 | 0.09 | $0.10 | — |
| 2021-12-22 | 0.09 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.11 | $0.10 | — |
| 2021-12-17 | 0.13 | $0.10 | — |
| 2021-12-16 | 0.14 | $0.10 | — |
| 2021-12-15 | 0.16 | $0.10 | — |
| 2021-12-14 | 0.18 | $0.10 | — |
| 2021-12-13 | 0.21 | $0.10 | 200 |
| 2021-12-10 | 0.24 | $0.25 | — |
| 2021-12-09 | 0.24 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.26 | $0.25 | — |
| 2021-12-03 | 0.27 | $0.25 | — |
| 2021-12-02 | 0.28 | $0.25 | — |
| 2021-12-01 | 0.29 | $0.25 | — |
| 2021-11-30 | 0.30 | $0.25 | — |
| 2021-11-29 | 0.32 | $0.25 | — |
| 2021-11-26 | 0.34 | $0.25 | 7000 |
| 2021-11-24 | 0.36 | $0.25 | — |
| 2021-11-23 | 0.39 | $0.25 | — |
| 2021-11-22 | 0.42 | $0.25 | 8692 |
| 2021-11-19 | 0.45 | $0.50 | — |
| 2021-11-18 | 0.44 | $0.50 | 244 |
| 2021-11-17 | 0.43 | $0.50 | — |
| 2021-11-16 | 0.41 | $0.50 | — |
| 2021-11-15 | 0.39 | $0.50 | 770 |
| 2021-11-12 | 0.37 | $0.40 | — |
| 2021-11-11 | 0.37 | $0.40 | — |
| 2021-11-10 | 0.37 | $0.40 | 1040 |
| 2021-11-09 | 0.36 | $0.39 | — |
| 2021-11-08 | 0.36 | $0.39 | — |
| 2021-11-05 | 0.36 | $0.39 | — |
| 2021-11-04 | 0.36 | $0.39 | — |
| 2021-11-03 | 0.36 | $0.39 | — |
| 2021-11-02 | 0.36 | $0.39 | — |
| 2021-11-01 | 0.36 | $0.39 | — |
| 2021-10-29 | 0.36 | $0.39 | — |
| 2021-10-28 | 0.36 | $0.39 | — |
| 2021-10-27 | 0.35 | $0.39 | — |
| 2021-10-26 | 0.36 | $0.39 | — |
| 2021-10-25 | 0.36 | $0.39 | — |
| 2021-10-22 | 0.36 | $0.39 | — |
| 2021-10-21 | 0.36 | $0.39 | — |
| 2021-10-20 | 0.36 | $0.39 | — |
| 2021-10-19 | 0.36 | $0.39 | — |
| 2021-10-18 | 0.37 | $0.39 | — |
| 2021-10-15 | 0.37 | $0.39 | — |
| 2021-10-14 | 0.38 | $0.39 | — |
| 2021-10-13 | 0.39 | $0.39 | — |
| 2021-10-12 | 0.40 | $0.39 | — |
| 2021-10-11 | 0.41 | $0.39 | — |
| 2021-10-08 | 0.42 | $0.39 | 820 |
| 2021-10-07 | 0.44 | $0.38 | 320 |
| 2021-10-06 | 0.46 | $0.48 | — |
| 2021-10-05 | 0.47 | $0.48 | — |
| 2021-10-04 | 0.47 | $0.48 | 4906 |
| 2021-10-01 | 0.48 | $0.49 | — |
| 2021-09-30 | 0.49 | $0.49 | — |
| 2021-09-29 | 0.50 | $0.49 | — |
| 2021-09-28 | 0.50 | $0.49 | — |
| 2021-09-27 | 0.52 | $0.49 | — |
| 2021-09-24 | 0.53 | $0.49 | — |
| 2021-09-23 | 0.54 | $0.49 | 2108 |
| 2021-09-22 | 0.56 | $0.57 | — |
| 2021-09-21 | 0.57 | $0.57 | — |
| 2021-09-20 | 0.58 | $0.57 | 820 |
| 2021-09-17 | 0.58 | $0.59 | — |
| 2021-09-16 | 0.59 | $0.59 | 238 |
| 2021-09-15 | 0.60 | $0.57 | — |
| 2021-09-14 | 0.61 | $0.57 | — |
| 2021-09-13 | 0.63 | $0.57 | — |
| 2021-09-10 | 0.65 | $0.57 | — |
| 2021-09-09 | 0.67 | $0.57 | 1600 |
| 2021-09-08 | 0.69 | $0.75 | 316 |
| 2021-09-07 | 0.68 | $0.55 | — |
| 2021-09-03 | 0.72 | $0.55 | 6200 |
| 2021-09-02 | 0.75 | $0.63 | 1000 |
| 2021-09-01 | 0.78 | $0.76 | 1566 |
| 2021-08-31 | 0.78 | $0.76 | 2214 |
| 2021-08-30 | 0.79 | $0.80 | — |
| 2021-08-27 | 0.78 | $0.80 | — |
| 2021-08-26 | 0.78 | $0.80 | — |
| 2021-08-25 | 0.77 | $0.80 | — |
| 2021-08-24 | 0.76 | $0.80 | 14188 |
| 2021-08-23 | 0.75 | $0.76 | 260 |
| 2021-08-20 | 0.75 | $0.76 | 4000 |
| 2021-08-19 | 0.75 | $0.76 | 2150 |
| 2021-08-18 | 0.74 | $0.85 | — |
| 2021-08-17 | 0.72 | $0.85 | 300 |
| 2021-08-16 | 0.70 | $0.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2023-05-23
Close Price
$0.26
Vol: 3322
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.34
Maximum
0.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.21 | $0.26 | 3322 |
| 2023-05-22 | 0.20 | $0.25 | — |
| 2023-05-19 | 0.20 | $0.25 | — |
| 2023-05-18 | 0.20 | $0.25 | — |
| 2023-05-17 | 0.21 | $0.25 | — |
| 2023-05-16 | 0.21 | $0.25 | — |
| 2023-05-15 | 0.22 | $0.25 | — |
| 2023-05-12 | 0.23 | $0.25 | — |
| 2023-05-11 | 0.24 | $0.25 | — |
| 2023-05-10 | 0.26 | $0.25 | — |
| 2023-05-09 | 0.28 | $0.25 | — |
| 2023-05-08 | 0.31 | $0.25 | 300 |
| 2023-05-05 | 0.35 | $0.25 | — |
| 2023-05-04 | 0.39 | $0.25 | — |
| 2023-05-03 | 0.45 | $0.25 | — |
| 2023-05-02 | 0.52 | $0.25 | — |
| 2023-05-01 | 0.60 | $0.25 | 200 |
| 2023-04-28 | 0.70 | $0.90 | — |
| 2023-04-27 | 0.62 | $0.90 | — |
| 2023-04-26 | 0.52 | $0.90 | 200 |
| 2023-04-25 | 0.39 | $0.35 | — |
| 2023-04-24 | 0.41 | $0.35 | 500 |
| 2023-04-21 | 0.44 | $0.45 | 150 |
| 2023-04-20 | 0.44 | $0.45 | — |
| 2023-04-19 | 0.44 | $0.45 | — |
| 2023-04-18 | 0.44 | $0.45 | — |
| 2023-04-17 | 0.44 | $0.45 | — |
| 2023-04-14 | 0.44 | $0.45 | — |
| 2023-04-13 | 0.45 | $0.45 | — |
| 2023-04-12 | 0.45 | $0.45 | — |
| 2023-04-11 | 0.46 | $0.45 | — |
| 2023-04-10 | 0.46 | $0.45 | — |
| 2023-04-06 | 0.47 | $0.45 | — |
| 2023-04-05 | 0.48 | $0.45 | — |
| 2023-04-04 | 0.49 | $0.45 | 100 |
| 2023-04-03 | 0.50 | $0.49 | — |
| 2023-03-31 | 0.51 | $0.49 | — |
| 2023-03-30 | 0.51 | $0.49 | — |
| 2023-03-29 | 0.51 | $0.49 | 200 |
| 2023-03-28 | 0.52 | $0.49 | — |
| 2023-03-27 | 0.52 | $0.49 | — |
| 2023-03-24 | 0.53 | $0.49 | 400 |
| 2023-03-23 | 0.54 | $0.50 | — |
| 2023-03-22 | 0.54 | $0.50 | — |
| 2023-03-21 | 0.54 | $0.50 | — |
| 2023-03-20 | 0.55 | $0.50 | — |
| 2023-03-17 | 0.55 | $0.50 | — |
| 2023-03-16 | 0.55 | $0.50 | — |
| 2023-03-15 | 0.55 | $0.50 | 200 |
| 2023-03-14 | 0.55 | $0.50 | — |
| 2023-03-13 | 0.55 | $0.50 | — |
| 2023-03-10 | 0.55 | $0.50 | — |
| 2023-03-09 | 0.55 | $0.50 | — |
| 2023-03-08 | 0.54 | $0.50 | — |
| 2023-03-07 | 0.53 | $0.50 | — |
| 2023-03-06 | 0.52 | $0.50 | — |
| 2023-03-03 | 0.51 | $0.50 | — |
| 2023-03-02 | 0.48 | $0.50 | 200 |
| 2023-03-01 | 0.45 | $0.50 | — |
| 2023-02-28 | 0.42 | $0.50 | 200 |
| 2023-02-27 | 0.37 | $0.50 | 750 |
| 2023-02-24 | 0.32 | $0.45 | — |
| 2023-02-23 | 0.26 | $0.45 | — |
| 2023-02-22 | 0.20 | $0.45 | 548 |
| 2023-02-21 | 0.12 | $0.09 | — |
| 2023-02-17 | 0.13 | $0.09 | — |
| 2023-02-16 | 0.16 | $0.09 | 520 |
| 2023-02-15 | 0.18 | $0.19 | — |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | — |
| 2023-02-07 | 0.18 | $0.19 | — |
| 2023-02-06 | 0.18 | $0.19 | — |
| 2023-02-03 | 0.18 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.20 | $0.19 | — |
| 2023-01-27 | 0.20 | $0.19 | — |
| 2023-01-26 | 0.21 | $0.19 | — |
| 2023-01-25 | 0.22 | $0.19 | — |
| 2023-01-24 | 0.23 | $0.19 | — |
| 2023-01-23 | 0.24 | $0.19 | — |
| 2023-01-20 | 0.26 | $0.19 | — |
| 2023-01-19 | 0.28 | $0.19 | — |
| 2023-01-18 | 0.30 | $0.19 | 400 |
| 2023-01-17 | 0.33 | $0.31 | — |
| 2023-01-13 | 0.33 | $0.31 | — |
| 2023-01-12 | 0.32 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.30 | $0.31 | — |
| 2023-01-09 | 0.28 | $0.31 | — |
| 2023-01-06 | 0.27 | $0.31 | — |
| 2023-01-05 | 0.24 | $0.31 | — |
| 2023-01-04 | 0.21 | $0.31 | — |
| 2023-01-03 | 0.18 | $0.31 | 6746 |
| 2022-12-30 | 0.14 | $0.15 | — |
| 2022-12-29 | 0.14 | $0.15 | — |
| 2022-12-28 | 0.14 | $0.15 | — |
| 2022-12-27 | 0.13 | $0.15 | — |
| 2022-12-23 | 0.13 | $0.15 | — |
| 2022-12-22 | 0.13 | $0.15 | — |
| 2022-12-21 | 0.13 | $0.15 | — |
| 2022-12-20 | 0.14 | $0.15 | — |
| 2022-12-19 | 0.14 | $0.15 | — |
| 2022-12-16 | 0.14 | $0.15 | — |
| 2022-12-15 | 0.14 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.16 | $0.15 | — |
| 2022-12-12 | 0.17 | $0.15 | — |
| 2022-12-09 | 0.18 | $0.15 | — |
| 2022-12-08 | 0.19 | $0.15 | — |
| 2022-12-07 | 0.21 | $0.15 | 200 |
| 2022-12-06 | 0.23 | $0.15 | 600 |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.25 | $0.26 | — |
| 2022-11-11 | 0.25 | $0.26 | 1680 |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.24 | $0.25 | 1600 |
| 2022-10-28 | 0.24 | $0.25 | — |
| 2022-10-27 | 0.24 | $0.25 | — |
| 2022-10-26 | 0.24 | $0.25 | — |
| 2022-10-25 | 0.24 | $0.25 | — |
| 2022-10-24 | 0.24 | $0.25 | 400 |
| 2022-10-21 | 0.24 | $0.25 | — |
| 2022-10-20 | 0.24 | $0.25 | — |
| 2022-10-19 | 0.23 | $0.25 | — |
| 2022-10-18 | 0.23 | $0.25 | — |
| 2022-10-17 | 0.23 | $0.25 | — |
| 2022-10-14 | 0.23 | $0.25 | — |
| 2022-10-13 | 0.23 | $0.25 | — |
| 2022-10-12 | 0.23 | $0.25 | — |
| 2022-10-11 | 0.23 | $0.25 | — |
| 2022-10-10 | 0.24 | $0.25 | — |
| 2022-10-07 | 0.24 | $0.25 | — |
| 2022-10-06 | 0.24 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | — |
| 2022-10-03 | 0.26 | $0.25 | — |
| 2022-09-30 | 0.27 | $0.25 | — |
| 2022-09-29 | 0.29 | $0.25 | — |
| 2022-09-28 | 0.30 | $0.25 | 5000 |
| 2022-09-27 | 0.33 | $0.34 | — |
| 2022-09-26 | 0.32 | $0.34 | — |
| 2022-09-23 | 0.32 | $0.34 | — |
| 2022-09-22 | 0.32 | $0.34 | — |
| 2022-09-21 | 0.32 | $0.34 | — |
| 2022-09-20 | 0.32 | $0.34 | — |
| 2022-09-19 | 0.32 | $0.34 | — |
| 2022-09-16 | 0.31 | $0.34 | — |
| 2022-09-15 | 0.31 | $0.34 | — |
| 2022-09-14 | 0.31 | $0.34 | — |
| 2022-09-13 | 0.31 | $0.34 | 200 |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.32 | $0.31 | — |
| 2022-09-07 | 0.34 | $0.31 | — |
| 2022-09-06 | 0.35 | $0.31 | — |
| 2022-09-02 | 0.37 | $0.31 | — |
| 2022-09-01 | 0.40 | $0.31 | — |
| 2022-08-31 | 0.43 | $0.31 | 256 |
| 2022-08-30 | 0.46 | $0.47 | — |
| 2022-08-29 | 0.45 | $0.47 | — |
| 2022-08-26 | 0.44 | $0.47 | 1600 |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.42 | $0.43 | — |
| 2022-08-19 | 0.42 | $0.43 | — |
| 2022-08-18 | 0.42 | $0.43 | — |
| 2022-08-17 | 0.42 | $0.43 | — |
| 2022-08-16 | 0.41 | $0.43 | — |
| 2022-08-15 | 0.41 | $0.43 | — |
| 2022-08-12 | 0.40 | $0.43 | — |
| 2022-08-11 | 0.39 | $0.43 | — |
| 2022-08-10 | 0.38 | $0.43 | — |
| 2022-08-09 | 0.37 | $0.43 | 4032 |
| 2022-08-08 | 0.35 | $0.33 | — |
| 2022-08-05 | 0.36 | $0.33 | — |
| 2022-08-04 | 0.38 | $0.33 | — |
| 2022-08-03 | 0.39 | $0.33 | — |
| 2022-08-02 | 0.42 | $0.33 | 200 |
| 2022-08-01 | 0.44 | $0.35 | — |
| 2022-07-29 | 0.47 | $0.35 | 362 |
| 2022-07-28 | 0.50 | $0.47 | — |
| 2022-07-27 | 0.49 | $0.47 | — |
| 2022-07-26 | 0.48 | $0.47 | — |
| 2022-07-25 | 0.47 | $0.47 | — |
| 2022-07-22 | 0.46 | $0.47 | — |
| 2022-07-21 | 0.44 | $0.47 | — |
| 2022-07-20 | 0.42 | $0.47 | — |
| 2022-07-19 | 0.39 | $0.47 | — |
| 2022-07-18 | 0.36 | $0.47 | — |
| 2022-07-15 | 0.32 | $0.47 | 1600 |
| 2022-07-14 | 0.27 | $0.28 | — |
| 2022-07-13 | 0.27 | $0.28 | — |
| 2022-07-12 | 0.27 | $0.28 | — |
| 2022-07-11 | 0.27 | $0.28 | — |
| 2022-07-08 | 0.27 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.29 | $0.28 | — |
| 2022-06-30 | 0.30 | $0.28 | — |
| 2022-06-29 | 0.31 | $0.28 | — |
| 2022-06-28 | 0.32 | $0.28 | — |
| 2022-06-27 | 0.33 | $0.28 | — |
| 2022-06-24 | 0.35 | $0.28 | — |
| 2022-06-23 | 0.37 | $0.28 | 4200 |
| 2022-06-22 | 0.39 | $0.47 | — |
| 2022-06-21 | 0.35 | $0.47 | — |
| 2022-06-17 | 0.31 | $0.47 | 2196 |
| 2022-06-16 | 0.25 | $0.20 | — |
| 2022-06-15 | 0.27 | $0.20 | — |
| 2022-06-14 | 0.30 | $0.20 | — |
| 2022-06-13 | 0.33 | $0.20 | — |
| 2022-06-10 | 0.37 | $0.20 | — |
| 2022-06-09 | 0.41 | $0.20 | 23606 |
| 2022-06-08 | 0.47 | $0.48 | — |
| 2022-06-07 | 0.45 | $0.48 | — |
| 2022-06-06 | 0.42 | $0.48 | — |
| 2022-06-03 | 0.38 | $0.48 | 1000 |
| 2022-06-02 | 0.33 | $0.30 | — |
| 2022-06-01 | 0.33 | $0.30 | — |
| 2022-05-31 | 0.32 | $0.30 | — |
| 2022-05-27 | 0.32 | $0.30 | — |
| 2022-05-26 | 0.31 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.28 | $0.30 | — |
| 2022-05-23 | 0.26 | $0.30 | — |
| 2022-05-20 | 0.24 | $0.30 | — |
| 2022-05-19 | 0.21 | $0.30 | — |
| 2022-05-18 | 0.17 | $0.30 | 5000 |
| 2022-05-17 | 0.13 | $0.14 | — |
| 2022-05-16 | 0.13 | $0.14 | — |
| 2022-05-13 | 0.13 | $0.14 | — |
| 2022-05-12 | 0.12 | $0.14 | — |
| 2022-05-11 | 0.12 | $0.14 | — |
| 2022-05-10 | 0.12 | $0.14 | — |
| 2022-05-09 | 0.12 | $0.14 | — |
| 2022-05-06 | 0.11 | $0.14 | — |
| 2022-05-05 | 0.11 | $0.14 | — |
| 2022-05-04 | 0.11 | $0.14 | — |
| 2022-05-03 | 0.11 | $0.14 | — |
| 2022-05-02 | 0.10 | $0.14 | — |
| 2022-04-29 | 0.10 | $0.14 | — |
| 2022-04-28 | 0.10 | $0.14 | — |
| 2022-04-27 | 0.10 | $0.14 | — |
| 2022-04-26 | 0.10 | $0.14 | — |
| 2022-04-25 | 0.09 | $0.14 | — |
| 2022-04-22 | 0.09 | $0.14 | — |
| 2022-04-21 | 0.09 | $0.14 | — |
| 2022-04-20 | 0.10 | $0.14 | — |
| 2022-04-19 | 0.10 | $0.14 | — |
| 2022-04-18 | 0.11 | $0.14 | — |
| 2022-04-14 | 0.12 | $0.14 | — |
| 2022-04-13 | 0.13 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.16 | $0.14 | — |
| 2022-04-08 | 0.19 | $0.14 | — |
| 2022-04-07 | 0.22 | $0.14 | — |
| 2022-04-06 | 0.26 | $0.14 | — |
| 2022-04-05 | 0.31 | $0.14 | — |
| 2022-04-04 | 0.37 | $0.14 | 504 |
| 2022-04-01 | 0.45 | $0.48 | 200 |
| 2022-03-31 | 0.43 | $0.48 | — |
| 2022-03-30 | 0.41 | $0.48 | — |
| 2022-03-29 | 0.38 | $0.48 | — |
| 2022-03-28 | 0.35 | $0.48 | — |
| 2022-03-25 | 0.31 | $0.48 | — |
| 2022-03-24 | 0.26 | $0.48 | 640 |
| 2022-03-23 | 0.20 | $0.25 | — |
| 2022-03-22 | 0.20 | $0.25 | — |
| 2022-03-21 | 0.21 | $0.25 | 3000 |
| 2022-03-18 | 0.21 | $0.25 | — |
| 2022-03-17 | 0.22 | $0.25 | — |
| 2022-03-16 | 0.23 | $0.25 | — |
| 2022-03-15 | 0.25 | $0.25 | 200 |
| 2022-03-14 | 0.27 | $0.25 | — |
| 2022-03-11 | 0.29 | $0.25 | 3354 |
| 2022-03-10 | 0.32 | $0.26 | — |
| 2022-03-09 | 0.36 | $0.26 | — |
| 2022-03-08 | 0.40 | $0.26 | — |
| 2022-03-07 | 0.46 | $0.26 | 1038 |
| 2022-03-04 | 0.52 | $0.50 | — |
| 2022-03-03 | 0.53 | $0.50 | — |
| 2022-03-02 | 0.53 | $0.50 | — |
| 2022-03-01 | 0.54 | $0.50 | — |
| 2022-02-28 | 0.54 | $0.50 | — |
| 2022-02-25 | 0.54 | $0.50 | — |
| 2022-02-24 | 0.55 | $0.50 | — |
| 2022-02-23 | 0.55 | $0.50 | — |
| 2022-02-22 | 0.56 | $0.50 | — |
| 2022-02-18 | 0.56 | $0.50 | — |
| 2022-02-17 | 0.57 | $0.50 | — |
| 2022-02-16 | 0.57 | $0.50 | — |
| 2022-02-15 | 0.57 | $0.50 | — |
| 2022-02-14 | 0.58 | $0.50 | — |
| 2022-02-11 | 0.58 | $0.50 | — |
| 2022-02-10 | 0.57 | $0.50 | — |
| 2022-02-09 | 0.57 | $0.50 | — |
| 2022-02-08 | 0.56 | $0.50 | — |
| 2022-02-07 | 0.55 | $0.50 | — |
| 2022-02-04 | 0.54 | $0.50 | — |
| 2022-02-03 | 0.52 | $0.50 | — |
| 2022-02-02 | 0.49 | $0.50 | — |
| 2022-02-01 | 0.46 | $0.50 | — |
| 2022-01-31 | 0.41 | $0.50 | — |
| 2022-01-28 | 0.36 | $0.50 | — |
| 2022-01-27 | 0.29 | $0.50 | — |
| 2022-01-26 | 0.20 | $0.50 | 600 |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.09 | $0.10 | 4400 |
| 2022-01-18 | 0.09 | $0.10 | — |
| 2022-01-14 | 0.09 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.09 | $0.10 | — |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | 200 |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | 200 |
| 2022-01-03 | 0.09 | $0.10 | 740 |
| 2021-12-31 | 0.09 | $0.13 | — |
| 2021-12-30 | 0.09 | $0.13 | — |
| 2021-12-29 | 0.08 | $0.13 | 1020 |
| 2021-12-28 | 0.08 | $0.13 | — |
| 2021-12-27 | 0.07 | $0.13 | 420 |
| 2021-12-23 | 0.07 | $0.10 | — |
| 2021-12-22 | 0.07 | $0.10 | — |
| 2021-12-21 | 0.08 | $0.10 | — |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.13 | $0.10 | — |
| 2021-12-14 | 0.16 | $0.10 | — |
| 2021-12-13 | 0.19 | $0.10 | 200 |
| 2021-12-10 | 0.23 | $0.25 | — |
| 2021-12-09 | 0.23 | $0.25 | — |
| 2021-12-08 | 0.23 | $0.25 | — |
| 2021-12-07 | 0.23 | $0.25 | — |
| 2021-12-06 | 0.24 | $0.25 | — |
| 2021-12-03 | 0.24 | $0.25 | — |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.27 | $0.25 | — |
| 2021-11-30 | 0.28 | $0.25 | — |
| 2021-11-29 | 0.30 | $0.25 | — |
| 2021-11-26 | 0.33 | $0.25 | 7000 |
| 2021-11-24 | 0.36 | $0.25 | — |
| 2021-11-23 | 0.39 | $0.25 | — |
| 2021-11-22 | 0.44 | $0.25 | 8692 |
| 2021-11-19 | 0.49 | $0.50 | — |
| 2021-11-18 | 0.48 | $0.50 | 244 |
| 2021-11-17 | 0.47 | $0.50 | — |
| 2021-11-16 | 0.45 | $0.50 | — |
| 2021-11-15 | 0.42 | $0.50 | 770 |
| 2021-11-12 | 0.39 | $0.40 | — |
| 2021-11-11 | 0.39 | $0.40 | — |
| 2021-11-10 | 0.39 | $0.40 | 1040 |
| 2021-11-09 | 0.38 | $0.39 | — |
| 2021-11-08 | 0.38 | $0.39 | — |
| 2021-11-05 | 0.38 | $0.39 | — |
| 2021-11-04 | 0.38 | $0.39 | — |
| 2021-11-03 | 0.37 | $0.39 | — |
| 2021-11-02 | 0.37 | $0.39 | — |
| 2021-11-01 | 0.37 | $0.39 | — |
| 2021-10-29 | 0.37 | $0.39 | — |
| 2021-10-28 | 0.37 | $0.39 | — |
| 2021-10-27 | 0.36 | $0.39 | — |
| 2021-10-26 | 0.36 | $0.39 | — |
| 2021-10-25 | 0.36 | $0.39 | — |
| 2021-10-22 | 0.36 | $0.39 | — |
| 2021-10-21 | 0.36 | $0.39 | — |
| 2021-10-20 | 0.36 | $0.39 | — |
| 2021-10-19 | 0.36 | $0.39 | — |
| 2021-10-18 | 0.36 | $0.39 | — |
| 2021-10-15 | 0.36 | $0.39 | — |
| 2021-10-14 | 0.37 | $0.39 | — |
| 2021-10-13 | 0.37 | $0.39 | — |
| 2021-10-12 | 0.38 | $0.39 | — |
| 2021-10-11 | 0.39 | $0.39 | — |
| 2021-10-08 | 0.41 | $0.39 | 820 |
| 2021-10-07 | 0.42 | $0.38 | 320 |
| 2021-10-06 | 0.45 | $0.48 | — |
| 2021-10-05 | 0.45 | $0.48 | — |
| 2021-10-04 | 0.46 | $0.48 | 4906 |
| 2021-10-01 | 0.46 | $0.49 | — |
| 2021-09-30 | 0.47 | $0.49 | — |
| 2021-09-29 | 0.47 | $0.49 | — |
| 2021-09-28 | 0.48 | $0.49 | — |
| 2021-09-27 | 0.49 | $0.49 | — |
| 2021-09-24 | 0.50 | $0.49 | — |
| 2021-09-23 | 0.52 | $0.49 | 2108 |
| 2021-09-22 | 0.54 | $0.57 | — |
| 2021-09-21 | 0.54 | $0.57 | — |
| 2021-09-20 | 0.55 | $0.57 | 820 |
| 2021-09-17 | 0.56 | $0.59 | — |
| 2021-09-16 | 0.56 | $0.59 | 238 |
| 2021-09-15 | 0.56 | $0.57 | — |
| 2021-09-14 | 0.58 | $0.57 | — |
| 2021-09-13 | 0.60 | $0.57 | — |
| 2021-09-10 | 0.62 | $0.57 | — |
| 2021-09-09 | 0.64 | $0.57 | 1600 |
| 2021-09-08 | 0.68 | $0.75 | 316 |
| 2021-09-07 | 0.66 | $0.55 | — |
| 2021-09-03 | 0.71 | $0.55 | 6200 |
| 2021-09-02 | 0.76 | $0.63 | 1000 |
| 2021-09-01 | 0.80 | $0.76 | 1566 |
| 2021-08-31 | 0.81 | $0.76 | 2214 |
| 2021-08-30 | 0.82 | $0.80 | — |
| 2021-08-27 | 0.81 | $0.80 | — |
| 2021-08-26 | 0.81 | $0.80 | — |
| 2021-08-25 | 0.80 | $0.80 | — |
| 2021-08-24 | 0.79 | $0.80 | 14188 |
| 2021-08-23 | 0.78 | $0.76 | 260 |
| 2021-08-20 | 0.79 | $0.76 | 4000 |
| 2021-08-19 | 0.78 | $0.76 | 2150 |
| 2021-08-18 | 0.79 | $0.85 | — |
| 2021-08-17 | 0.76 | $0.85 | 300 |
| 2021-08-16 | 0.72 | $0.75 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.46
2023-05-23
Close Price
$0.26
Vol: 3322
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.03
Average
44.90
Maximum
85.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 41.46 | $0.26 | 3322 |
| 2023-05-22 | 40.30 | $0.25 | — |
| 2023-05-19 | 40.30 | $0.25 | — |
| 2023-05-18 | 40.30 | $0.25 | — |
| 2023-05-17 | 40.30 | $0.25 | — |
| 2023-05-16 | 40.30 | $0.25 | — |
| 2023-05-15 | 40.30 | $0.25 | — |
| 2023-05-12 | 40.30 | $0.25 | — |
| 2023-05-11 | 40.30 | $0.25 | — |
| 2023-05-10 | 40.30 | $0.25 | — |
| 2023-05-09 | 40.30 | $0.25 | — |
| 2023-05-08 | 40.30 | $0.25 | 300 |
| 2023-05-05 | 40.30 | $0.25 | — |
| 2023-05-04 | 40.30 | $0.25 | — |
| 2023-05-03 | 40.30 | $0.25 | — |
| 2023-05-02 | 40.30 | $0.25 | — |
| 2023-05-01 | 40.30 | $0.25 | 200 |
| 2023-04-28 | 82.59 | $0.90 | — |
| 2023-04-27 | 82.59 | $0.90 | — |
| 2023-04-26 | 82.59 | $0.90 | 200 |
| 2023-04-25 | 27.24 | $0.35 | — |
| 2023-04-24 | 27.24 | $0.35 | 500 |
| 2023-04-21 | 57.18 | $0.45 | 150 |
| 2023-04-20 | 57.18 | $0.45 | — |
| 2023-04-19 | 57.18 | $0.45 | — |
| 2023-04-18 | 57.18 | $0.45 | — |
| 2023-04-17 | 57.18 | $0.45 | — |
| 2023-04-14 | 57.18 | $0.45 | — |
| 2023-04-13 | 57.18 | $0.45 | — |
| 2023-04-12 | 57.18 | $0.45 | — |
| 2023-04-11 | 57.18 | $0.45 | — |
| 2023-04-10 | 57.18 | $0.45 | — |
| 2023-04-06 | 57.18 | $0.45 | — |
| 2023-04-05 | 57.18 | $0.45 | — |
| 2023-04-04 | 57.18 | $0.45 | 100 |
| 2023-04-03 | 73.76 | $0.49 | — |
| 2023-03-31 | 73.76 | $0.49 | — |
| 2023-03-30 | 73.76 | $0.49 | — |
| 2023-03-29 | 73.76 | $0.49 | 200 |
| 2023-03-28 | 73.83 | $0.49 | — |
| 2023-03-27 | 73.83 | $0.49 | — |
| 2023-03-24 | 73.83 | $0.49 | 400 |
| 2023-03-23 | 77.35 | $0.50 | — |
| 2023-03-22 | 77.35 | $0.50 | — |
| 2023-03-21 | 77.35 | $0.50 | — |
| 2023-03-20 | 77.35 | $0.50 | — |
| 2023-03-17 | 77.35 | $0.50 | — |
| 2023-03-16 | 77.35 | $0.50 | — |
| 2023-03-15 | 77.35 | $0.50 | 200 |
| 2023-03-14 | 77.35 | $0.50 | — |
| 2023-03-13 | 77.35 | $0.50 | — |
| 2023-03-10 | 77.35 | $0.50 | — |
| 2023-03-09 | 77.35 | $0.50 | — |
| 2023-03-08 | 77.35 | $0.50 | — |
| 2023-03-07 | 77.35 | $0.50 | — |
| 2023-03-06 | 77.35 | $0.50 | — |
| 2023-03-03 | 77.35 | $0.50 | — |
| 2023-03-02 | 77.35 | $0.50 | 200 |
| 2023-03-01 | 77.35 | $0.50 | — |
| 2023-02-28 | 77.35 | $0.50 | 200 |
| 2023-02-27 | 77.35 | $0.50 | 750 |
| 2023-02-24 | 74.74 | $0.45 | — |
| 2023-02-23 | 74.74 | $0.45 | — |
| 2023-02-22 | 74.74 | $0.45 | 548 |
| 2023-02-21 | 17.80 | $0.09 | — |
| 2023-02-17 | 17.80 | $0.09 | — |
| 2023-02-16 | 17.80 | $0.09 | 520 |
| 2023-02-15 | 39.57 | $0.19 | — |
| 2023-02-14 | 39.57 | $0.19 | — |
| 2023-02-13 | 39.57 | $0.19 | — |
| 2023-02-10 | 39.57 | $0.19 | — |
| 2023-02-09 | 39.57 | $0.19 | — |
| 2023-02-08 | 39.57 | $0.19 | — |
| 2023-02-07 | 39.57 | $0.19 | — |
| 2023-02-06 | 39.57 | $0.19 | — |
| 2023-02-03 | 39.57 | $0.19 | — |
| 2023-02-02 | 39.57 | $0.19 | — |
| 2023-02-01 | 39.57 | $0.19 | — |
| 2023-01-31 | 39.57 | $0.19 | — |
| 2023-01-30 | 39.57 | $0.19 | — |
| 2023-01-27 | 39.57 | $0.19 | — |
| 2023-01-26 | 39.57 | $0.19 | — |
| 2023-01-25 | 39.57 | $0.19 | — |
| 2023-01-24 | 39.57 | $0.19 | — |
| 2023-01-23 | 39.57 | $0.19 | — |
| 2023-01-20 | 39.57 | $0.19 | — |
| 2023-01-19 | 39.57 | $0.19 | — |
| 2023-01-18 | 39.57 | $0.19 | 400 |
| 2023-01-17 | 77.25 | $0.31 | — |
| 2023-01-13 | 77.25 | $0.31 | — |
| 2023-01-12 | 77.25 | $0.31 | — |
| 2023-01-11 | 77.25 | $0.31 | — |
| 2023-01-10 | 77.25 | $0.31 | — |
| 2023-01-09 | 77.25 | $0.31 | — |
| 2023-01-06 | 77.25 | $0.31 | — |
| 2023-01-05 | 77.25 | $0.31 | — |
| 2023-01-04 | 77.25 | $0.31 | — |
| 2023-01-03 | 77.25 | $0.31 | 6746 |
| 2022-12-30 | 7.03 | $0.15 | — |
| 2022-12-29 | 7.03 | $0.15 | — |
| 2022-12-28 | 7.03 | $0.15 | — |
| 2022-12-27 | 7.03 | $0.15 | — |
| 2022-12-23 | 7.03 | $0.15 | — |
| 2022-12-22 | 7.03 | $0.15 | — |
| 2022-12-21 | 7.03 | $0.15 | — |
| 2022-12-20 | 7.03 | $0.15 | — |
| 2022-12-19 | 7.03 | $0.15 | — |
| 2022-12-16 | 7.03 | $0.15 | — |
| 2022-12-15 | 7.03 | $0.15 | — |
| 2022-12-14 | 7.03 | $0.15 | — |
| 2022-12-13 | 7.03 | $0.15 | — |
| 2022-12-12 | 7.03 | $0.15 | — |
| 2022-12-09 | 7.03 | $0.15 | — |
| 2022-12-08 | 7.03 | $0.15 | — |
| 2022-12-07 | 7.03 | $0.15 | 200 |
| 2022-12-06 | 7.03 | $0.15 | 600 |
| 2022-12-05 | 36.94 | $0.26 | — |
| 2022-12-02 | 36.94 | $0.26 | — |
| 2022-12-01 | 36.94 | $0.26 | — |
| 2022-11-30 | 36.94 | $0.26 | — |
| 2022-11-29 | 36.94 | $0.26 | — |
| 2022-11-28 | 36.94 | $0.26 | — |
| 2022-11-25 | 36.94 | $0.26 | — |
| 2022-11-23 | 36.94 | $0.26 | — |
| 2022-11-22 | 36.94 | $0.26 | — |
| 2022-11-21 | 36.94 | $0.26 | — |
| 2022-11-18 | 36.94 | $0.26 | — |
| 2022-11-17 | 36.94 | $0.26 | — |
| 2022-11-16 | 36.94 | $0.26 | — |
| 2022-11-15 | 36.94 | $0.26 | — |
| 2022-11-14 | 36.94 | $0.26 | — |
| 2022-11-11 | 36.94 | $0.26 | 1680 |
| 2022-11-10 | 29.38 | $0.25 | — |
| 2022-11-09 | 29.38 | $0.25 | — |
| 2022-11-08 | 29.38 | $0.25 | — |
| 2022-11-07 | 29.38 | $0.25 | — |
| 2022-11-04 | 29.38 | $0.25 | — |
| 2022-11-03 | 29.38 | $0.25 | — |
| 2022-11-02 | 29.38 | $0.25 | — |
| 2022-11-01 | 29.38 | $0.25 | — |
| 2022-10-31 | 29.38 | $0.25 | 1600 |
| 2022-10-28 | 29.38 | $0.25 | — |
| 2022-10-27 | 29.38 | $0.25 | — |
| 2022-10-26 | 29.38 | $0.25 | — |
| 2022-10-25 | 29.38 | $0.25 | — |
| 2022-10-24 | 29.38 | $0.25 | 400 |
| 2022-10-21 | 29.38 | $0.25 | — |
| 2022-10-20 | 29.38 | $0.25 | — |
| 2022-10-19 | 29.38 | $0.25 | — |
| 2022-10-18 | 29.38 | $0.25 | — |
| 2022-10-17 | 29.38 | $0.25 | — |
| 2022-10-14 | 29.38 | $0.25 | — |
| 2022-10-13 | 29.38 | $0.25 | — |
| 2022-10-12 | 29.38 | $0.25 | — |
| 2022-10-11 | 29.38 | $0.25 | — |
| 2022-10-10 | 29.38 | $0.25 | — |
| 2022-10-07 | 29.38 | $0.25 | — |
| 2022-10-06 | 29.38 | $0.25 | — |
| 2022-10-05 | 29.38 | $0.25 | — |
| 2022-10-04 | 29.38 | $0.25 | — |
| 2022-10-03 | 29.38 | $0.25 | — |
| 2022-09-30 | 29.38 | $0.25 | — |
| 2022-09-29 | 29.38 | $0.25 | — |
| 2022-09-28 | 29.38 | $0.25 | 5000 |
| 2022-09-27 | 45.07 | $0.34 | — |
| 2022-09-26 | 45.07 | $0.34 | — |
| 2022-09-23 | 45.07 | $0.34 | — |
| 2022-09-22 | 45.07 | $0.34 | — |
| 2022-09-21 | 45.07 | $0.34 | — |
| 2022-09-20 | 45.07 | $0.34 | — |
| 2022-09-19 | 45.07 | $0.34 | — |
| 2022-09-16 | 45.07 | $0.34 | — |
| 2022-09-15 | 45.07 | $0.34 | — |
| 2022-09-14 | 45.07 | $0.34 | — |
| 2022-09-13 | 45.07 | $0.34 | 200 |
| 2022-09-12 | 38.97 | $0.31 | — |
| 2022-09-09 | 38.97 | $0.31 | — |
| 2022-09-08 | 38.97 | $0.31 | — |
| 2022-09-07 | 38.97 | $0.31 | — |
| 2022-09-06 | 38.97 | $0.31 | — |
| 2022-09-02 | 38.97 | $0.31 | — |
| 2022-09-01 | 38.97 | $0.31 | — |
| 2022-08-31 | 38.97 | $0.31 | 256 |
| 2022-08-30 | 65.99 | $0.47 | — |
| 2022-08-29 | 65.99 | $0.47 | — |
| 2022-08-26 | 65.99 | $0.47 | 1600 |
| 2022-08-25 | 58.50 | $0.43 | — |
| 2022-08-24 | 58.50 | $0.43 | — |
| 2022-08-23 | 58.50 | $0.43 | — |
| 2022-08-22 | 58.50 | $0.43 | — |
| 2022-08-19 | 58.50 | $0.43 | — |
| 2022-08-18 | 58.50 | $0.43 | — |
| 2022-08-17 | 58.50 | $0.43 | — |
| 2022-08-16 | 58.50 | $0.43 | — |
| 2022-08-15 | 58.50 | $0.43 | — |
| 2022-08-12 | 58.50 | $0.43 | — |
| 2022-08-11 | 58.50 | $0.43 | — |
| 2022-08-10 | 58.50 | $0.43 | — |
| 2022-08-09 | 58.50 | $0.43 | 4032 |
| 2022-08-08 | 46.37 | $0.33 | — |
| 2022-08-05 | 46.37 | $0.33 | — |
| 2022-08-04 | 46.37 | $0.33 | — |
| 2022-08-03 | 46.37 | $0.33 | — |
| 2022-08-02 | 46.37 | $0.33 | 200 |
| 2022-08-01 | 48.57 | $0.35 | — |
| 2022-07-29 | 48.57 | $0.35 | 362 |
| 2022-07-28 | 67.05 | $0.47 | — |
| 2022-07-27 | 67.05 | $0.47 | — |
| 2022-07-26 | 67.05 | $0.47 | — |
| 2022-07-25 | 67.05 | $0.47 | — |
| 2022-07-22 | 67.05 | $0.47 | — |
| 2022-07-21 | 67.05 | $0.47 | — |
| 2022-07-20 | 67.05 | $0.47 | — |
| 2022-07-19 | 67.05 | $0.47 | — |
| 2022-07-18 | 67.05 | $0.47 | — |
| 2022-07-15 | 67.05 | $0.47 | 1600 |
| 2022-07-14 | 49.19 | $0.28 | — |
| 2022-07-13 | 49.19 | $0.28 | — |
| 2022-07-12 | 49.19 | $0.28 | — |
| 2022-07-11 | 49.19 | $0.28 | — |
| 2022-07-08 | 49.19 | $0.28 | — |
| 2022-07-07 | 49.19 | $0.28 | — |
| 2022-07-06 | 49.19 | $0.28 | — |
| 2022-07-05 | 49.19 | $0.28 | — |
| 2022-07-01 | 49.19 | $0.28 | — |
| 2022-06-30 | 49.19 | $0.28 | — |
| 2022-06-29 | 49.19 | $0.28 | — |
| 2022-06-28 | 49.19 | $0.28 | — |
| 2022-06-27 | 49.19 | $0.28 | — |
| 2022-06-24 | 49.19 | $0.28 | — |
| 2022-06-23 | 49.19 | $0.28 | 4200 |
| 2022-06-22 | 65.80 | $0.47 | — |
| 2022-06-21 | 65.80 | $0.47 | — |
| 2022-06-17 | 65.80 | $0.47 | 2196 |
| 2022-06-16 | 42.49 | $0.20 | — |
| 2022-06-15 | 42.49 | $0.20 | — |
| 2022-06-14 | 42.49 | $0.20 | — |
| 2022-06-13 | 42.49 | $0.20 | — |
| 2022-06-10 | 42.49 | $0.20 | — |
| 2022-06-09 | 42.49 | $0.20 | 23606 |
| 2022-06-08 | 85.19 | $0.48 | — |
| 2022-06-07 | 85.19 | $0.48 | — |
| 2022-06-06 | 85.19 | $0.48 | — |
| 2022-06-03 | 85.19 | $0.48 | 1000 |
| 2022-06-02 | 69.68 | $0.30 | — |
| 2022-06-01 | 69.68 | $0.30 | — |
| 2022-05-31 | 69.68 | $0.30 | — |
| 2022-05-27 | 69.68 | $0.30 | — |
| 2022-05-26 | 69.68 | $0.30 | — |
| 2022-05-25 | 69.68 | $0.30 | — |
| 2022-05-24 | 69.68 | $0.30 | — |
| 2022-05-23 | 69.68 | $0.30 | — |
| 2022-05-20 | 69.68 | $0.30 | — |
| 2022-05-19 | 69.68 | $0.30 | — |
| 2022-05-18 | 69.68 | $0.30 | 5000 |
| 2022-05-17 | 30.85 | $0.14 | — |
| 2022-05-16 | 30.85 | $0.14 | — |
| 2022-05-13 | 30.85 | $0.14 | — |
| 2022-05-12 | 30.85 | $0.14 | — |
| 2022-05-11 | 30.85 | $0.14 | — |
| 2022-05-10 | 30.85 | $0.14 | — |
| 2022-05-09 | 30.85 | $0.14 | — |
| 2022-05-06 | 30.85 | $0.14 | — |
| 2022-05-05 | 30.85 | $0.14 | — |
| 2022-05-04 | 30.85 | $0.14 | — |
| 2022-05-03 | 30.85 | $0.14 | — |
| 2022-05-02 | 30.85 | $0.14 | — |
| 2022-04-29 | 30.85 | $0.14 | — |
| 2022-04-28 | 30.85 | $0.14 | — |
| 2022-04-27 | 30.85 | $0.14 | — |
| 2022-04-26 | 30.85 | $0.14 | — |
| 2022-04-25 | 30.85 | $0.14 | — |
| 2022-04-22 | 30.85 | $0.14 | — |
| 2022-04-21 | 30.85 | $0.14 | — |
| 2022-04-20 | 30.85 | $0.14 | — |
| 2022-04-19 | 30.85 | $0.14 | — |
| 2022-04-18 | 30.85 | $0.14 | — |
| 2022-04-14 | 30.85 | $0.14 | — |
| 2022-04-13 | 30.85 | $0.14 | — |
| 2022-04-12 | 30.85 | $0.14 | — |
| 2022-04-11 | 30.85 | $0.14 | — |
| 2022-04-08 | 30.85 | $0.14 | — |
| 2022-04-07 | 30.85 | $0.14 | — |
| 2022-04-06 | 30.85 | $0.14 | — |
| 2022-04-05 | 30.85 | $0.14 | — |
| 2022-04-04 | 30.85 | $0.14 | 504 |
| 2022-04-01 | 66.78 | $0.48 | 200 |
| 2022-03-31 | 66.78 | $0.48 | — |
| 2022-03-30 | 66.78 | $0.48 | — |
| 2022-03-29 | 66.78 | $0.48 | — |
| 2022-03-28 | 66.78 | $0.48 | — |
| 2022-03-25 | 66.78 | $0.48 | — |
| 2022-03-24 | 66.78 | $0.48 | 640 |
| 2022-03-23 | 28.03 | $0.25 | — |
| 2022-03-22 | 28.03 | $0.25 | — |
| 2022-03-21 | 28.03 | $0.25 | 3000 |
| 2022-03-18 | 28.03 | $0.25 | — |
| 2022-03-17 | 28.03 | $0.25 | — |
| 2022-03-16 | 28.03 | $0.25 | — |
| 2022-03-15 | 28.03 | $0.25 | 200 |
| 2022-03-14 | 28.03 | $0.25 | — |
| 2022-03-11 | 28.03 | $0.25 | 3354 |
| 2022-03-10 | 28.50 | $0.26 | — |
| 2022-03-09 | 28.50 | $0.26 | — |
| 2022-03-08 | 28.50 | $0.26 | — |
| 2022-03-07 | 28.50 | $0.26 | 1038 |
| 2022-03-04 | 84.52 | $0.50 | — |
| 2022-03-03 | 84.52 | $0.50 | — |
| 2022-03-02 | 84.52 | $0.50 | — |
| 2022-03-01 | 84.52 | $0.50 | — |
| 2022-02-28 | 84.52 | $0.50 | — |
| 2022-02-25 | 84.52 | $0.50 | — |
| 2022-02-24 | 84.52 | $0.50 | — |
| 2022-02-23 | 84.52 | $0.50 | — |
| 2022-02-22 | 84.52 | $0.50 | — |
| 2022-02-18 | 84.52 | $0.50 | — |
| 2022-02-17 | 84.52 | $0.50 | — |
| 2022-02-16 | 84.52 | $0.50 | — |
| 2022-02-15 | 84.52 | $0.50 | — |
| 2022-02-14 | 84.52 | $0.50 | — |
| 2022-02-11 | 84.52 | $0.50 | — |
| 2022-02-10 | 84.52 | $0.50 | — |
| 2022-02-09 | 84.52 | $0.50 | — |
| 2022-02-08 | 84.52 | $0.50 | — |
| 2022-02-07 | 84.52 | $0.50 | — |
| 2022-02-04 | 84.52 | $0.50 | — |
| 2022-02-03 | 84.52 | $0.50 | — |
| 2022-02-02 | 84.52 | $0.50 | — |
| 2022-02-01 | 84.52 | $0.50 | — |
| 2022-01-31 | 84.52 | $0.50 | — |
| 2022-01-28 | 84.52 | $0.50 | — |
| 2022-01-27 | 84.52 | $0.50 | — |
| 2022-01-26 | 84.52 | $0.50 | 600 |
| 2022-01-25 | 21.27 | $0.10 | — |
| 2022-01-24 | 21.27 | $0.10 | — |
| 2022-01-21 | 21.27 | $0.10 | — |
| 2022-01-20 | 21.27 | $0.10 | — |
| 2022-01-19 | 21.27 | $0.10 | 4400 |
| 2022-01-18 | 21.28 | $0.10 | — |
| 2022-01-14 | 21.28 | $0.10 | — |
| 2022-01-13 | 21.28 | $0.10 | — |
| 2022-01-12 | 21.28 | $0.10 | — |
| 2022-01-11 | 21.28 | $0.10 | — |
| 2022-01-10 | 21.28 | $0.10 | — |
| 2022-01-07 | 21.28 | $0.10 | — |
| 2022-01-06 | 21.28 | $0.10 | 200 |
| 2022-01-05 | 21.28 | $0.10 | — |
| 2022-01-04 | 21.28 | $0.10 | 200 |
| 2022-01-03 | 21.28 | $0.10 | 740 |
| 2021-12-31 | 23.97 | $0.13 | — |
| 2021-12-30 | 23.97 | $0.13 | — |
| 2021-12-29 | 23.97 | $0.13 | 1020 |
| 2021-12-28 | 23.97 | $0.13 | — |
| 2021-12-27 | 23.97 | $0.13 | 420 |
| 2021-12-23 | 15.72 | $0.10 | — |
| 2021-12-22 | 15.72 | $0.10 | — |
| 2021-12-21 | 15.72 | $0.10 | — |
| 2021-12-20 | 15.72 | $0.10 | — |
| 2021-12-17 | 15.72 | $0.10 | — |
| 2021-12-16 | 15.72 | $0.10 | — |
| 2021-12-15 | 15.72 | $0.10 | — |
| 2021-12-14 | 15.72 | $0.10 | — |
| 2021-12-13 | 15.72 | $0.10 | 200 |
| 2021-12-10 | 26.68 | $0.25 | — |
| 2021-12-09 | 26.68 | $0.25 | — |
| 2021-12-08 | 26.68 | $0.25 | — |
| 2021-12-07 | 26.68 | $0.25 | — |
| 2021-12-06 | 26.68 | $0.25 | — |
| 2021-12-03 | 26.68 | $0.25 | — |
| 2021-12-02 | 26.68 | $0.25 | — |
| 2021-12-01 | 26.68 | $0.25 | — |
| 2021-11-30 | 26.68 | $0.25 | — |
| 2021-11-29 | 26.68 | $0.25 | — |
| 2021-11-26 | 26.68 | $0.25 | 7000 |
| 2021-11-24 | 26.68 | $0.25 | — |
| 2021-11-23 | 26.68 | $0.25 | — |
| 2021-11-22 | 26.68 | $0.25 | 8692 |
| 2021-11-19 | 61.62 | $0.50 | — |
| 2021-11-18 | 61.62 | $0.50 | 244 |
| 2021-11-17 | 61.62 | $0.50 | — |
| 2021-11-16 | 61.62 | $0.50 | — |
| 2021-11-15 | 61.62 | $0.50 | 770 |
| 2021-11-12 | 35.47 | $0.40 | — |
| 2021-11-11 | 35.47 | $0.40 | — |
| 2021-11-10 | 35.47 | $0.40 | 1040 |
| 2021-11-09 | 29.51 | $0.39 | — |
| 2021-11-08 | 29.51 | $0.39 | — |
| 2021-11-05 | 29.51 | $0.39 | — |
| 2021-11-04 | 29.51 | $0.39 | — |
| 2021-11-03 | 29.51 | $0.39 | — |
| 2021-11-02 | 29.51 | $0.39 | — |
| 2021-11-01 | 29.51 | $0.39 | — |
| 2021-10-29 | 29.51 | $0.39 | — |
| 2021-10-28 | 29.51 | $0.39 | — |
| 2021-10-27 | 29.51 | $0.39 | — |
| 2021-10-26 | 29.51 | $0.39 | — |
| 2021-10-25 | 29.51 | $0.39 | — |
| 2021-10-22 | 29.51 | $0.39 | — |
| 2021-10-21 | 29.51 | $0.39 | — |
| 2021-10-20 | 29.51 | $0.39 | — |
| 2021-10-19 | 29.51 | $0.39 | — |
| 2021-10-18 | 29.51 | $0.39 | — |
| 2021-10-15 | 29.51 | $0.39 | — |
| 2021-10-14 | 29.51 | $0.39 | — |
| 2021-10-13 | 29.51 | $0.39 | — |
| 2021-10-12 | 29.51 | $0.39 | — |
| 2021-10-11 | 29.51 | $0.39 | — |
| 2021-10-08 | 29.51 | $0.39 | 820 |
| 2021-10-07 | 28.03 | $0.38 | 320 |
| 2021-10-06 | 34.61 | $0.48 | — |
| 2021-10-05 | 34.61 | $0.48 | — |
| 2021-10-04 | 34.61 | $0.48 | 4906 |
| 2021-10-01 | 35.69 | $0.49 | — |
| 2021-09-30 | 35.69 | $0.49 | — |
| 2021-09-29 | 35.69 | $0.49 | — |
| 2021-09-28 | 35.69 | $0.49 | — |
| 2021-09-27 | 35.69 | $0.49 | — |
| 2021-09-24 | 35.69 | $0.49 | — |
| 2021-09-23 | 35.69 | $0.49 | 2108 |
| 2021-09-22 | 40.05 | $0.57 | — |
| 2021-09-21 | 40.05 | $0.57 | — |
| 2021-09-20 | 40.05 | $0.57 | 820 |
| 2021-09-17 | 41.20 | $0.59 | — |
| 2021-09-16 | 41.20 | $0.59 | 238 |
| 2021-09-15 | 39.63 | $0.57 | — |
| 2021-09-14 | 39.63 | $0.57 | — |
| 2021-09-13 | 39.63 | $0.57 | — |
| 2021-09-10 | 39.63 | $0.57 | — |
| 2021-09-09 | 39.63 | $0.57 | 1600 |
| 2021-09-08 | 48.64 | $0.75 | 316 |
| 2021-09-07 | 32.95 | $0.55 | — |
| 2021-09-03 | 32.95 | $0.55 | 6200 |
| 2021-09-02 | 37.16 | $0.63 | 1000 |
| 2021-09-01 | 45.83 | $0.76 | 1566 |
| 2021-08-31 | 45.83 | $0.76 | 2214 |
| 2021-08-30 | 49.60 | $0.80 | — |
| 2021-08-27 | 49.60 | $0.80 | — |
| 2021-08-26 | 49.60 | $0.80 | — |
| 2021-08-25 | 49.60 | $0.80 | — |
| 2021-08-24 | 49.60 | $0.80 | 14188 |
| 2021-08-23 | 46.18 | $0.76 | 260 |
| 2021-08-20 | 46.51 | $0.76 | 4000 |
| 2021-08-19 | 46.14 | $0.76 | 2150 |
| 2021-08-18 | 52.31 | $0.85 | — |
| 2021-08-17 | 52.31 | $0.85 | 300 |
| 2021-08-16 | 45.35 | $0.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.30
2023-05-23
Close Price
$0.26
Vol: 3322
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -98.30 | $0.26 | 3322 |
| 2023-05-22 | -100.00 | $0.25 | — |
| 2023-05-19 | -100.00 | $0.25 | — |
| 2023-05-18 | -100.00 | $0.25 | — |
| 2023-05-17 | -100.00 | $0.25 | — |
| 2023-05-16 | -100.00 | $0.25 | — |
| 2023-05-15 | -100.00 | $0.25 | — |
| 2023-05-12 | -100.00 | $0.25 | — |
| 2023-05-11 | -100.00 | $0.25 | — |
| 2023-05-10 | -100.00 | $0.25 | — |
| 2023-05-09 | -100.00 | $0.25 | — |
| 2023-05-08 | -100.00 | $0.25 | 300 |
| 2023-05-05 | -100.00 | $0.25 | — |
| 2023-05-04 | -100.00 | $0.25 | — |
| 2023-05-03 | -100.00 | $0.25 | — |
| 2023-05-02 | -100.00 | $0.25 | — |
| 2023-05-01 | -100.00 | $0.25 | 200 |
| 2023-04-28 | 0.00 | $0.90 | — |
| 2023-04-27 | 0.00 | $0.90 | — |
| 2023-04-26 | 0.00 | $0.90 | 200 |
| 2023-04-25 | -100.00 | $0.35 | — |
| 2023-04-24 | -100.00 | $0.35 | 500 |
| 2023-04-21 | -100.00 | $0.45 | 150 |
| 2023-04-20 | -100.00 | $0.45 | — |
| 2023-04-19 | -100.00 | $0.45 | — |
| 2023-04-18 | -100.00 | $0.45 | — |
| 2023-04-17 | -100.00 | $0.45 | — |
| 2023-04-14 | -100.00 | $0.45 | — |
| 2023-04-13 | -100.00 | $0.45 | — |
| 2023-04-12 | -100.00 | $0.45 | — |
| 2023-04-11 | -100.00 | $0.45 | — |
| 2023-04-10 | -100.00 | $0.45 | — |
| 2023-04-06 | -100.00 | $0.45 | — |
| 2023-04-05 | -100.00 | $0.45 | — |
| 2023-04-04 | -100.00 | $0.45 | 100 |
| 2023-04-03 | -100.00 | $0.49 | — |
| 2023-03-31 | -100.00 | $0.49 | — |
| 2023-03-30 | -100.00 | $0.49 | — |
| 2023-03-29 | -100.00 | $0.49 | 200 |
| 2023-03-28 | -100.00 | $0.49 | — |
| 2023-03-27 | -100.00 | $0.49 | — |
| 2023-03-24 | -100.00 | $0.49 | 400 |
| 2023-03-23 | 0.00 | $0.50 | — |
| 2023-03-22 | 0.00 | $0.50 | — |
| 2023-03-21 | 0.00 | $0.50 | — |
| 2023-03-20 | 0.00 | $0.50 | — |
| 2023-03-17 | 0.00 | $0.50 | — |
| 2023-03-16 | 0.00 | $0.50 | — |
| 2023-03-15 | 0.00 | $0.50 | 200 |
| 2023-03-14 | 0.00 | $0.50 | — |
| 2023-03-13 | 0.00 | $0.50 | — |
| 2023-03-10 | 0.00 | $0.50 | — |
| 2023-03-09 | 0.00 | $0.50 | — |
| 2023-03-08 | 0.00 | $0.50 | — |
| 2023-03-07 | 0.00 | $0.50 | — |
| 2023-03-06 | 0.00 | $0.50 | — |
| 2023-03-03 | 0.00 | $0.50 | — |
| 2023-03-02 | 0.00 | $0.50 | 200 |
| 2023-03-01 | 0.00 | $0.50 | — |
| 2023-02-28 | 0.00 | $0.50 | 200 |
| 2023-02-27 | 0.00 | $0.50 | 750 |
| 2023-02-24 | 0.00 | $0.45 | — |
| 2023-02-23 | 0.00 | $0.45 | — |
| 2023-02-22 | 0.00 | $0.45 | 548 |
| 2023-02-21 | -100.00 | $0.09 | — |
| 2023-02-17 | -100.00 | $0.09 | — |
| 2023-02-16 | -100.00 | $0.09 | 520 |
| 2023-02-13 | -100.00 | $0.19 | — |
| 2023-02-10 | -100.00 | $0.19 | — |
| 2023-02-09 | -100.00 | $0.19 | — |
| 2023-02-08 | -100.00 | $0.19 | — |
| 2023-02-07 | -100.00 | $0.19 | — |
| 2023-02-06 | -100.00 | $0.19 | — |
| 2023-02-03 | -100.00 | $0.19 | — |
| 2023-02-02 | -100.00 | $0.19 | — |
| 2023-02-01 | -100.00 | $0.19 | — |
| 2023-01-31 | -77.67 | $0.19 | — |
| 2023-01-30 | -77.65 | $0.19 | — |
| 2023-01-27 | -77.65 | $0.19 | — |
| 2023-01-26 | -77.65 | $0.19 | — |
| 2023-01-25 | -77.65 | $0.19 | — |
| 2023-01-24 | -77.65 | $0.19 | — |
| 2023-01-23 | -77.65 | $0.19 | — |
| 2023-01-20 | -77.65 | $0.19 | — |
| 2023-01-19 | -77.65 | $0.19 | — |
| 2023-01-18 | -77.65 | $0.19 | 400 |
| 2023-01-17 | -8.88 | $0.31 | — |
| 2023-01-13 | -8.88 | $0.31 | — |
| 2023-01-12 | -8.88 | $0.31 | — |
| 2023-01-11 | -8.88 | $0.31 | — |
| 2023-01-10 | -8.88 | $0.31 | — |
| 2023-01-09 | -8.88 | $0.31 | — |
| 2023-01-06 | -8.88 | $0.31 | — |
| 2023-01-05 | -8.88 | $0.31 | — |
| 2023-01-04 | -8.88 | $0.31 | — |
| 2023-01-03 | -8.88 | $0.31 | 6746 |
| 2022-12-30 | -100.00 | $0.15 | — |
| 2022-12-29 | -100.00 | $0.15 | — |
| 2022-12-28 | -100.00 | $0.15 | — |
| 2022-12-27 | -100.00 | $0.15 | — |
| 2022-12-23 | -100.00 | $0.15 | — |
| 2022-12-22 | -100.00 | $0.15 | — |
| 2022-12-21 | -100.00 | $0.15 | — |
| 2022-12-20 | -100.00 | $0.15 | — |
| 2022-12-19 | -100.00 | $0.15 | — |
| 2022-12-16 | -100.00 | $0.15 | — |
| 2022-12-15 | -100.00 | $0.15 | — |
| 2022-12-14 | -100.00 | $0.15 | — |
| 2022-12-13 | -100.00 | $0.15 | — |
| 2022-12-12 | -100.00 | $0.15 | — |
| 2022-12-09 | -100.00 | $0.15 | — |
| 2022-12-08 | -100.00 | $0.15 | — |
| 2022-12-07 | -100.00 | $0.15 | 200 |
| 2022-12-06 | -100.00 | $0.15 | 600 |
| 2022-12-05 | 0.00 | $0.26 | — |
| 2022-12-02 | 0.00 | $0.26 | — |
| 2022-12-01 | 0.00 | $0.26 | — |
| 2022-11-30 | 0.00 | $0.26 | — |
| 2022-11-29 | 0.00 | $0.26 | — |
| 2022-11-28 | 0.00 | $0.26 | — |
| 2022-11-25 | 0.00 | $0.26 | — |
| 2022-11-23 | 0.00 | $0.26 | — |
| 2022-11-22 | 0.00 | $0.26 | — |
| 2022-11-21 | 0.00 | $0.26 | — |
| 2022-11-18 | 0.00 | $0.26 | — |
| 2022-11-17 | 0.00 | $0.26 | — |
| 2022-11-16 | 0.00 | $0.26 | — |
| 2022-11-15 | 0.00 | $0.26 | — |
| 2022-11-14 | 0.00 | $0.26 | — |
| 2022-11-11 | 0.00 | $0.26 | 1680 |
| 2022-10-24 | -100.00 | $0.25 | 400 |
| 2022-10-21 | -100.00 | $0.25 | — |
| 2022-10-20 | -100.00 | $0.25 | — |
| 2022-10-19 | -100.00 | $0.25 | — |
| 2022-10-18 | -100.00 | $0.25 | — |
| 2022-10-17 | -100.00 | $0.25 | — |
| 2022-10-14 | -100.00 | $0.25 | — |
| 2022-10-13 | -100.00 | $0.25 | — |
| 2022-10-12 | -100.00 | $0.25 | — |
| 2022-10-11 | -100.00 | $0.25 | — |
| 2022-10-10 | -100.00 | $0.25 | — |
| 2022-10-07 | -100.00 | $0.25 | — |
| 2022-10-06 | -100.00 | $0.25 | — |
| 2022-10-05 | -100.00 | $0.25 | — |
| 2022-10-04 | -100.00 | $0.25 | — |
| 2022-10-03 | -100.00 | $0.25 | — |
| 2022-09-30 | -100.00 | $0.25 | — |
| 2022-09-29 | -100.00 | $0.25 | — |
| 2022-09-28 | -100.00 | $0.25 | 5000 |
| 2022-09-27 | -82.00 | $0.34 | — |
| 2022-09-26 | -82.00 | $0.34 | — |
| 2022-09-23 | -82.00 | $0.34 | — |
| 2022-09-22 | -82.00 | $0.34 | — |
| 2022-09-21 | -82.00 | $0.34 | — |
| 2022-09-20 | -82.00 | $0.34 | — |
| 2022-09-19 | -82.00 | $0.34 | — |
| 2022-09-16 | -82.00 | $0.34 | — |
| 2022-09-15 | -82.00 | $0.34 | — |
| 2022-09-14 | -82.00 | $0.34 | — |
| 2022-09-13 | -82.00 | $0.34 | 200 |
| 2022-09-12 | -100.00 | $0.31 | — |
| 2022-09-09 | -100.00 | $0.31 | — |
| 2022-09-08 | -100.00 | $0.31 | — |
| 2022-09-07 | -100.00 | $0.31 | — |
| 2022-09-06 | -100.00 | $0.31 | — |
| 2022-09-02 | -100.00 | $0.31 | — |
| 2022-09-01 | -100.00 | $0.31 | — |
| 2022-08-31 | -100.00 | $0.31 | 256 |
| 2022-08-30 | 0.00 | $0.47 | — |
| 2022-08-29 | 0.00 | $0.47 | — |
| 2022-08-26 | 0.00 | $0.47 | 1600 |
| 2022-08-25 | -32.89 | $0.43 | — |
| 2022-08-24 | -32.89 | $0.43 | — |
| 2022-08-23 | -32.89 | $0.43 | — |
| 2022-08-22 | -32.89 | $0.43 | — |
| 2022-08-19 | -32.89 | $0.43 | — |
| 2022-08-18 | -32.89 | $0.43 | — |
| 2022-08-17 | -32.89 | $0.43 | — |
| 2022-08-16 | -32.89 | $0.43 | — |
| 2022-08-15 | -32.89 | $0.43 | — |
| 2022-08-12 | -32.89 | $0.43 | — |
| 2022-08-11 | -32.89 | $0.43 | — |
| 2022-08-10 | -24.62 | $0.43 | — |
| 2022-08-09 | -24.62 | $0.43 | 4032 |
| 2022-08-08 | -74.87 | $0.33 | — |
| 2022-08-05 | -74.87 | $0.33 | — |
| 2022-08-04 | -74.87 | $0.33 | — |
| 2022-08-03 | -74.87 | $0.33 | — |
| 2022-08-02 | -74.87 | $0.33 | 200 |
| 2022-08-01 | -64.82 | $0.35 | — |
| 2022-07-29 | -64.82 | $0.35 | 362 |
| 2022-07-28 | 0.00 | $0.47 | — |
| 2022-07-27 | 0.00 | $0.47 | — |
| 2022-07-26 | 0.00 | $0.47 | — |
| 2022-07-25 | 0.00 | $0.47 | — |
| 2022-07-22 | 0.00 | $0.47 | — |
| 2022-07-21 | 0.00 | $0.47 | — |
| 2022-07-20 | -0.50 | $0.47 | — |
| 2022-07-19 | -0.50 | $0.47 | — |
| 2022-07-18 | -0.50 | $0.47 | — |
| 2022-07-15 | -0.36 | $0.47 | 1600 |
| 2022-07-14 | -71.42 | $0.28 | — |
| 2022-07-13 | -71.42 | $0.28 | — |
| 2022-07-12 | -71.42 | $0.28 | — |
| 2022-07-11 | -71.42 | $0.28 | — |
| 2022-07-08 | -61.53 | $0.28 | — |
| 2022-07-07 | -61.54 | $0.28 | — |
| 2022-07-06 | -61.54 | $0.28 | — |
| 2022-07-05 | -61.54 | $0.28 | — |
| 2022-07-01 | -61.54 | $0.28 | — |
| 2022-06-30 | -61.54 | $0.28 | — |
| 2022-06-29 | -61.54 | $0.28 | — |
| 2022-06-28 | -61.54 | $0.28 | — |
| 2022-06-27 | -61.54 | $0.28 | — |
| 2022-06-24 | -61.54 | $0.28 | — |
| 2022-06-23 | -61.54 | $0.28 | 4200 |
| 2022-06-22 | -0.02 | $0.47 | — |
| 2022-06-21 | -0.02 | $0.47 | — |
| 2022-06-17 | -0.02 | $0.47 | 2196 |
| 2022-06-16 | -86.15 | $0.20 | — |
| 2022-06-15 | -86.15 | $0.20 | — |
| 2022-06-14 | -82.37 | $0.20 | — |
| 2022-06-13 | -82.37 | $0.20 | — |
| 2022-06-10 | -82.37 | $0.20 | — |
| 2022-06-09 | -82.37 | $0.20 | 23606 |
| 2022-06-08 | 0.00 | $0.48 | — |
| 2022-06-07 | 0.00 | $0.48 | — |
| 2022-06-06 | 0.00 | $0.48 | — |
| 2022-06-03 | 0.00 | $0.48 | 1000 |
| 2022-06-02 | -1.79 | $0.30 | — |
| 2022-06-01 | -1.79 | $0.30 | — |
| 2022-05-31 | -1.79 | $0.30 | — |
| 2022-05-27 | -1.79 | $0.30 | — |
| 2022-05-26 | -1.79 | $0.30 | — |
| 2022-05-25 | -1.79 | $0.30 | — |
| 2022-05-24 | -1.79 | $0.30 | — |
| 2022-05-23 | -1.79 | $0.30 | — |
| 2022-05-20 | -1.79 | $0.30 | — |
| 2022-05-19 | -1.79 | $0.30 | — |
| 2022-05-18 | -1.79 | $0.30 | 5000 |
| 2022-05-02 | -100.00 | $0.14 | — |
| 2022-04-29 | -100.00 | $0.14 | — |
| 2022-04-28 | -100.00 | $0.14 | — |
| 2022-04-27 | -100.00 | $0.14 | — |
| 2022-04-26 | -100.00 | $0.14 | — |
| 2022-04-25 | -100.00 | $0.14 | — |
| 2022-04-22 | -100.00 | $0.14 | — |
| 2022-04-21 | -100.00 | $0.14 | — |
| 2022-04-20 | -100.00 | $0.14 | — |
| 2022-04-19 | -100.00 | $0.14 | — |
| 2022-04-18 | -100.00 | $0.14 | — |
| 2022-04-14 | -100.00 | $0.14 | — |
| 2022-04-13 | -100.00 | $0.14 | — |
| 2022-04-12 | -100.00 | $0.14 | — |
| 2022-04-11 | -100.00 | $0.14 | — |
| 2022-04-08 | -100.00 | $0.14 | — |
| 2022-04-07 | -100.00 | $0.14 | — |
| 2022-04-06 | -100.00 | $0.14 | — |
| 2022-04-05 | -100.00 | $0.14 | — |
| 2022-04-04 | -100.00 | $0.14 | 504 |
| 2022-04-01 | 0.00 | $0.48 | 200 |
| 2022-03-31 | -10.00 | $0.48 | — |
| 2022-03-30 | -10.00 | $0.48 | — |
| 2022-03-29 | -10.00 | $0.48 | — |
| 2022-03-28 | -10.00 | $0.48 | — |
| 2022-03-25 | -10.00 | $0.48 | — |
| 2022-03-24 | -10.00 | $0.48 | 640 |
| 2022-03-23 | -100.00 | $0.25 | — |
| 2022-03-22 | -100.00 | $0.25 | — |
| 2022-03-21 | -100.00 | $0.25 | 3000 |
| 2022-03-18 | -100.00 | $0.25 | — |
| 2022-03-17 | -100.00 | $0.25 | — |
| 2022-03-16 | -100.00 | $0.25 | — |
| 2022-03-15 | -100.00 | $0.25 | 200 |
| 2022-03-14 | -100.00 | $0.25 | — |
| 2022-03-11 | -100.00 | $0.25 | 3354 |
| 2022-03-10 | -100.00 | $0.26 | — |
| 2022-03-09 | -100.00 | $0.26 | — |
| 2022-03-08 | -100.00 | $0.26 | — |
| 2022-03-07 | -100.00 | $0.26 | 1038 |
| 2022-02-22 | 0.00 | $0.50 | — |
| 2022-02-18 | 0.00 | $0.50 | — |
| 2022-02-17 | 0.00 | $0.50 | — |
| 2022-02-16 | 0.00 | $0.50 | — |
| 2022-02-15 | 0.00 | $0.50 | — |
| 2022-02-14 | 0.00 | $0.50 | — |
| 2022-02-11 | 0.00 | $0.50 | — |
| 2022-02-10 | 0.00 | $0.50 | — |
| 2022-02-09 | 0.00 | $0.50 | — |
| 2022-02-08 | 0.00 | $0.50 | — |
| 2022-02-07 | 0.00 | $0.50 | — |
| 2022-02-04 | 0.00 | $0.50 | — |
| 2022-02-03 | 0.00 | $0.50 | — |
| 2022-02-02 | 0.00 | $0.50 | — |
| 2022-02-01 | 0.00 | $0.50 | — |
| 2022-01-31 | 0.00 | $0.50 | — |
| 2022-01-28 | 0.00 | $0.50 | — |
| 2022-01-27 | 0.00 | $0.50 | — |
| 2022-01-26 | 0.00 | $0.50 | 600 |
| 2022-01-25 | -100.00 | $0.10 | — |
| 2022-01-24 | -100.00 | $0.10 | — |
| 2022-01-21 | -100.00 | $0.10 | — |
| 2022-01-20 | -100.00 | $0.10 | — |
| 2022-01-19 | -100.00 | $0.10 | 4400 |
| 2022-01-18 | -100.00 | $0.10 | — |
| 2022-01-14 | -100.00 | $0.10 | — |
| 2022-01-13 | -100.00 | $0.10 | — |
| 2022-01-12 | -100.00 | $0.10 | — |
| 2022-01-11 | -100.00 | $0.10 | — |
| 2022-01-10 | -100.00 | $0.10 | — |
| 2022-01-07 | -100.00 | $0.10 | — |
| 2022-01-06 | -100.00 | $0.10 | 200 |
| 2022-01-05 | -100.00 | $0.10 | — |
| 2022-01-04 | -100.00 | $0.10 | 200 |
| 2022-01-03 | -100.00 | $0.10 | 740 |
| 2021-12-31 | -83.36 | $0.13 | — |
| 2021-12-30 | -83.36 | $0.13 | — |
| 2021-12-29 | -83.36 | $0.13 | 1020 |
| 2021-12-28 | -83.36 | $0.13 | — |
| 2021-12-27 | -83.36 | $0.13 | 420 |
| 2021-12-23 | -100.00 | $0.10 | — |
| 2021-12-22 | -100.00 | $0.10 | — |
| 2021-12-21 | -100.00 | $0.10 | — |
| 2021-12-20 | -100.00 | $0.10 | — |
| 2021-12-17 | -100.00 | $0.10 | — |
| 2021-12-16 | -100.00 | $0.10 | — |
| 2021-12-15 | -100.00 | $0.10 | — |
| 2021-12-14 | -100.00 | $0.10 | — |
| 2021-12-13 | -100.00 | $0.10 | 200 |
| 2021-12-10 | -100.00 | $0.25 | — |
| 2021-12-09 | -100.00 | $0.25 | — |
| 2021-12-08 | -100.00 | $0.25 | — |
| 2021-12-07 | -100.00 | $0.25 | — |
| 2021-12-06 | -100.00 | $0.25 | — |
| 2021-12-03 | -100.00 | $0.25 | — |
| 2021-12-02 | -100.00 | $0.25 | — |
| 2021-12-01 | -100.00 | $0.25 | — |
| 2021-11-30 | -100.00 | $0.25 | — |
| 2021-11-29 | -100.00 | $0.25 | — |
| 2021-11-26 | -100.00 | $0.25 | 7000 |
| 2021-11-24 | -100.00 | $0.25 | — |
| 2021-11-23 | -100.00 | $0.25 | — |
| 2021-11-22 | -100.00 | $0.25 | 8692 |
| 2021-11-19 | 0.00 | $0.50 | — |
| 2021-11-18 | 0.00 | $0.50 | 244 |
| 2021-11-17 | 0.00 | $0.50 | — |
| 2021-11-16 | 0.00 | $0.50 | — |
| 2021-11-15 | 0.00 | $0.50 | 770 |
| 2021-11-12 | -58.06 | $0.40 | — |
| 2021-11-11 | -58.06 | $0.40 | — |
| 2021-11-10 | -58.06 | $0.40 | 1040 |
| 2021-11-03 | 0.00 | $0.39 | — |
| 2021-11-02 | -89.45 | $0.39 | — |
| 2021-11-01 | -89.45 | $0.39 | — |
| 2021-10-29 | -90.83 | $0.39 | — |
| 2021-10-28 | -90.83 | $0.39 | — |
| 2021-10-27 | -90.83 | $0.39 | — |
| 2021-10-26 | -90.83 | $0.39 | — |
| 2021-10-25 | -90.83 | $0.39 | — |
| 2021-10-22 | -90.83 | $0.39 | — |
| 2021-10-21 | -90.83 | $0.39 | — |
| 2021-10-20 | -94.98 | $0.39 | — |
| 2021-10-19 | -94.98 | $0.39 | — |
| 2021-10-18 | -94.98 | $0.39 | — |
| 2021-10-15 | -94.98 | $0.39 | — |
| 2021-10-14 | -94.98 | $0.39 | — |
| 2021-10-13 | -94.98 | $0.39 | — |
| 2021-10-12 | -94.98 | $0.39 | — |
| 2021-10-11 | -94.98 | $0.39 | — |
| 2021-10-08 | -94.98 | $0.39 | 820 |
| 2021-10-07 | -100.00 | $0.38 | 320 |
| 2021-10-06 | -100.00 | $0.48 | — |
| 2021-10-05 | -100.00 | $0.48 | — |
| 2021-10-04 | -100.00 | $0.48 | 4906 |
| 2021-10-01 | -100.00 | $0.49 | — |
| 2021-09-30 | -100.00 | $0.49 | — |
| 2021-09-29 | -100.00 | $0.49 | — |
| 2021-09-28 | -100.00 | $0.49 | — |
| 2021-09-27 | -100.00 | $0.49 | — |
| 2021-09-24 | -100.00 | $0.49 | — |
| 2021-09-23 | -100.00 | $0.49 | 2108 |
| 2021-09-22 | -85.45 | $0.57 | — |
| 2021-09-21 | -85.45 | $0.57 | — |
| 2021-09-20 | -85.45 | $0.57 | 820 |
| 2021-09-17 | -78.18 | $0.59 | — |
| 2021-09-16 | -78.18 | $0.59 | 238 |
| 2021-09-15 | -87.50 | $0.57 | — |
| 2021-09-14 | -87.50 | $0.57 | — |
| 2021-09-13 | -87.50 | $0.57 | — |
| 2021-09-10 | -87.50 | $0.57 | — |
| 2021-09-09 | -87.50 | $0.57 | 1600 |
| 2021-09-08 | -31.25 | $0.75 | 316 |
| 2021-09-07 | -92.19 | $0.55 | — |
| 2021-09-03 | -92.19 | $0.55 | 6200 |
| 2021-09-02 | -100.00 | $0.63 | 1000 |
| 2021-09-01 | -42.86 | $0.76 | 1566 |
| 2021-08-31 | -42.86 | $0.76 | 2214 |
| 2021-08-30 | -21.43 | $0.80 | — |
| 2021-08-27 | -21.43 | $0.80 | — |
| 2021-08-26 | -21.43 | $0.80 | — |
| 2021-08-25 | -21.43 | $0.80 | — |
| 2021-08-24 | -21.43 | $0.80 | 14188 |
| 2021-08-23 | -42.86 | $0.76 | 260 |
| 2021-08-20 | -40.48 | $0.76 | 4000 |
| 2021-08-19 | -42.86 | $0.76 | 2150 |
| 2021-08-18 | 0.00 | $0.85 | — |
| 2021-08-17 | 0.00 | $0.85 | 300 |
| 2021-08-16 | 0.00 | $0.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.30
2023-05-23
Close Price
$0.26
Vol: 3322Average Directional Index - Detailed Analysis
Minimum
11.63
Average
32.91
Maximum
62.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 27.30 | $0.26 | 3322 |
| 2023-05-22 | 27.46 | $0.25 | — |
| 2023-05-19 | 27.89 | $0.25 | — |
| 2023-05-18 | 28.34 | $0.25 | — |
| 2023-05-17 | 28.81 | $0.25 | — |
| 2023-05-16 | 29.31 | $0.25 | — |
| 2023-05-15 | 29.83 | $0.25 | — |
| 2023-05-12 | 30.38 | $0.25 | — |
| 2023-05-11 | 30.96 | $0.25 | — |
| 2023-05-10 | 31.57 | $0.25 | — |
| 2023-05-09 | 32.21 | $0.25 | — |
| 2023-05-08 | 32.89 | $0.25 | 300 |
| 2023-05-05 | 33.60 | $0.25 | — |
| 2023-05-04 | 34.35 | $0.25 | — |
| 2023-05-03 | 35.13 | $0.25 | — |
| 2023-05-02 | 35.96 | $0.25 | — |
| 2023-05-01 | 36.84 | $0.25 | 200 |
| 2023-04-28 | 37.76 | $0.90 | — |
| 2023-04-27 | 36.31 | $0.90 | — |
| 2023-04-26 | 34.79 | $0.90 | 200 |
| 2023-04-25 | 33.19 | $0.35 | — |
| 2023-04-24 | 32.56 | $0.35 | 500 |
| 2023-04-21 | 31.89 | $0.45 | 150 |
| 2023-04-20 | 32.79 | $0.45 | — |
| 2023-04-19 | 33.75 | $0.45 | — |
| 2023-04-18 | 34.75 | $0.45 | — |
| 2023-04-17 | 35.81 | $0.45 | — |
| 2023-04-14 | 36.93 | $0.45 | — |
| 2023-04-13 | 38.10 | $0.45 | — |
| 2023-04-12 | 39.33 | $0.45 | — |
| 2023-04-11 | 40.63 | $0.45 | — |
| 2023-04-10 | 42.00 | $0.45 | — |
| 2023-04-06 | 43.44 | $0.45 | — |
| 2023-04-05 | 44.95 | $0.45 | — |
| 2023-04-04 | 46.55 | $0.45 | 100 |
| 2023-04-03 | 48.23 | $0.49 | — |
| 2023-03-31 | 48.25 | $0.49 | — |
| 2023-03-30 | 48.28 | $0.49 | — |
| 2023-03-29 | 48.30 | $0.49 | 200 |
| 2023-03-28 | 48.33 | $0.49 | — |
| 2023-03-27 | 48.35 | $0.49 | — |
| 2023-03-24 | 48.38 | $0.49 | 400 |
| 2023-03-23 | 48.40 | $0.50 | — |
| 2023-03-22 | 48.06 | $0.50 | — |
| 2023-03-21 | 47.70 | $0.50 | — |
| 2023-03-20 | 47.32 | $0.50 | — |
| 2023-03-17 | 46.92 | $0.50 | — |
| 2023-03-16 | 46.50 | $0.50 | — |
| 2023-03-15 | 46.06 | $0.50 | 200 |
| 2023-03-14 | 45.59 | $0.50 | — |
| 2023-03-13 | 45.10 | $0.50 | — |
| 2023-03-10 | 44.58 | $0.50 | — |
| 2023-03-09 | 44.04 | $0.50 | — |
| 2023-03-08 | 43.46 | $0.50 | — |
| 2023-03-07 | 42.86 | $0.50 | — |
| 2023-03-06 | 42.23 | $0.50 | — |
| 2023-03-03 | 41.56 | $0.50 | — |
| 2023-03-02 | 40.86 | $0.50 | 200 |
| 2023-03-01 | 40.12 | $0.50 | — |
| 2023-02-28 | 39.34 | $0.50 | 200 |
| 2023-02-27 | 38.52 | $0.50 | 750 |
| 2023-02-24 | 37.65 | $0.45 | — |
| 2023-02-23 | 37.02 | $0.45 | — |
| 2023-02-22 | 36.35 | $0.45 | 548 |
| 2023-02-21 | 35.64 | $0.09 | — |
| 2023-02-17 | 34.28 | $0.09 | — |
| 2023-02-16 | 32.84 | $0.09 | 520 |
| 2023-02-15 | 31.32 | $0.19 | — |
| 2023-02-14 | 32.11 | $0.19 | — |
| 2023-02-13 | 32.94 | $0.19 | — |
| 2023-02-10 | 33.81 | $0.19 | — |
| 2023-02-09 | 34.72 | $0.19 | — |
| 2023-02-08 | 35.69 | $0.19 | — |
| 2023-02-07 | 36.70 | $0.19 | — |
| 2023-02-06 | 37.77 | $0.19 | — |
| 2023-02-03 | 38.90 | $0.19 | — |
| 2023-02-02 | 40.08 | $0.19 | — |
| 2023-02-01 | 41.33 | $0.19 | — |
| 2023-01-31 | 42.64 | $0.19 | — |
| 2023-01-30 | 44.02 | $0.19 | — |
| 2023-01-27 | 45.48 | $0.19 | — |
| 2023-01-26 | 47.01 | $0.19 | — |
| 2023-01-25 | 48.62 | $0.19 | — |
| 2023-01-24 | 50.32 | $0.19 | — |
| 2023-01-23 | 52.10 | $0.19 | — |
| 2023-01-20 | 53.98 | $0.19 | — |
| 2023-01-19 | 55.96 | $0.19 | — |
| 2023-01-18 | 58.04 | $0.19 | 400 |
| 2023-01-17 | 60.24 | $0.31 | — |
| 2023-01-13 | 60.37 | $0.31 | — |
| 2023-01-12 | 60.52 | $0.31 | — |
| 2023-01-11 | 60.67 | $0.31 | — |
| 2023-01-10 | 60.83 | $0.31 | — |
| 2023-01-09 | 60.99 | $0.31 | — |
| 2023-01-06 | 61.17 | $0.31 | — |
| 2023-01-05 | 61.35 | $0.31 | — |
| 2023-01-04 | 61.55 | $0.31 | — |
| 2023-01-03 | 61.75 | $0.31 | 6746 |
| 2022-12-30 | 61.97 | $0.15 | — |
| 2022-12-29 | 60.76 | $0.15 | — |
| 2022-12-28 | 59.49 | $0.15 | — |
| 2022-12-27 | 58.15 | $0.15 | — |
| 2022-12-23 | 56.74 | $0.15 | — |
| 2022-12-22 | 55.26 | $0.15 | — |
| 2022-12-21 | 53.69 | $0.15 | — |
| 2022-12-20 | 52.05 | $0.15 | — |
| 2022-12-19 | 50.32 | $0.15 | — |
| 2022-12-16 | 48.50 | $0.15 | — |
| 2022-12-15 | 46.58 | $0.15 | — |
| 2022-12-14 | 44.56 | $0.15 | — |
| 2022-12-13 | 42.44 | $0.15 | — |
| 2022-12-12 | 40.20 | $0.15 | — |
| 2022-12-09 | 37.85 | $0.15 | — |
| 2022-12-08 | 35.37 | $0.15 | — |
| 2022-12-07 | 32.76 | $0.15 | 200 |
| 2022-12-06 | 30.01 | $0.15 | 600 |
| 2022-12-05 | 27.12 | $0.26 | — |
| 2022-12-02 | 27.35 | $0.26 | — |
| 2022-12-01 | 27.59 | $0.26 | — |
| 2022-11-30 | 27.84 | $0.26 | — |
| 2022-11-29 | 28.10 | $0.26 | — |
| 2022-11-28 | 28.38 | $0.26 | — |
| 2022-11-25 | 28.67 | $0.26 | — |
| 2022-11-23 | 28.98 | $0.26 | — |
| 2022-11-22 | 29.30 | $0.26 | — |
| 2022-11-21 | 29.65 | $0.26 | — |
| 2022-11-18 | 30.00 | $0.26 | — |
| 2022-11-17 | 30.38 | $0.26 | — |
| 2022-11-16 | 30.78 | $0.26 | — |
| 2022-11-15 | 31.20 | $0.26 | — |
| 2022-11-14 | 31.64 | $0.26 | — |
| 2022-11-11 | 32.10 | $0.26 | 1680 |
| 2022-11-10 | 32.59 | $0.25 | — |
| 2022-11-09 | 32.36 | $0.25 | — |
| 2022-11-08 | 32.11 | $0.25 | — |
| 2022-11-07 | 31.86 | $0.25 | — |
| 2022-11-04 | 31.58 | $0.25 | — |
| 2022-11-03 | 31.30 | $0.25 | — |
| 2022-11-02 | 30.99 | $0.25 | — |
| 2022-11-01 | 30.68 | $0.25 | — |
| 2022-10-31 | 30.34 | $0.25 | 1600 |
| 2022-10-28 | 29.99 | $0.25 | — |
| 2022-10-27 | 29.62 | $0.25 | — |
| 2022-10-26 | 29.23 | $0.25 | — |
| 2022-10-25 | 28.82 | $0.25 | — |
| 2022-10-24 | 28.39 | $0.25 | 400 |
| 2022-10-21 | 27.93 | $0.25 | — |
| 2022-10-20 | 27.46 | $0.25 | — |
| 2022-10-19 | 26.95 | $0.25 | — |
| 2022-10-18 | 26.42 | $0.25 | — |
| 2022-10-17 | 25.86 | $0.25 | — |
| 2022-10-14 | 25.28 | $0.25 | — |
| 2022-10-13 | 24.66 | $0.25 | — |
| 2022-10-12 | 24.01 | $0.25 | — |
| 2022-10-11 | 23.32 | $0.25 | — |
| 2022-10-10 | 22.60 | $0.25 | — |
| 2022-10-07 | 21.84 | $0.25 | — |
| 2022-10-06 | 21.04 | $0.25 | — |
| 2022-10-05 | 20.20 | $0.25 | — |
| 2022-10-04 | 19.31 | $0.25 | — |
| 2022-10-03 | 18.38 | $0.25 | — |
| 2022-09-30 | 17.40 | $0.25 | — |
| 2022-09-29 | 16.37 | $0.25 | — |
| 2022-09-28 | 15.28 | $0.25 | 5000 |
| 2022-09-27 | 14.13 | $0.34 | — |
| 2022-09-26 | 14.61 | $0.34 | — |
| 2022-09-23 | 15.10 | $0.34 | — |
| 2022-09-22 | 15.63 | $0.34 | — |
| 2022-09-21 | 16.18 | $0.34 | — |
| 2022-09-20 | 16.76 | $0.34 | — |
| 2022-09-19 | 17.37 | $0.34 | — |
| 2022-09-16 | 18.01 | $0.34 | — |
| 2022-09-15 | 18.69 | $0.34 | — |
| 2022-09-14 | 19.40 | $0.34 | — |
| 2022-09-13 | 20.15 | $0.34 | 200 |
| 2022-09-12 | 20.94 | $0.31 | — |
| 2022-09-09 | 21.19 | $0.31 | — |
| 2022-09-08 | 21.46 | $0.31 | — |
| 2022-09-07 | 21.74 | $0.31 | — |
| 2022-09-06 | 22.03 | $0.31 | — |
| 2022-09-02 | 22.34 | $0.31 | — |
| 2022-09-01 | 22.67 | $0.31 | — |
| 2022-08-31 | 23.01 | $0.31 | 256 |
| 2022-08-30 | 23.37 | $0.47 | — |
| 2022-08-29 | 22.68 | $0.47 | — |
| 2022-08-26 | 21.95 | $0.47 | 1600 |
| 2022-08-25 | 21.18 | $0.43 | — |
| 2022-08-24 | 21.03 | $0.43 | — |
| 2022-08-23 | 20.87 | $0.43 | — |
| 2022-08-22 | 20.70 | $0.43 | — |
| 2022-08-19 | 20.52 | $0.43 | — |
| 2022-08-18 | 20.33 | $0.43 | — |
| 2022-08-17 | 20.13 | $0.43 | — |
| 2022-08-16 | 19.92 | $0.43 | — |
| 2022-08-15 | 19.70 | $0.43 | — |
| 2022-08-12 | 19.47 | $0.43 | — |
| 2022-08-11 | 19.23 | $0.43 | — |
| 2022-08-10 | 18.97 | $0.43 | — |
| 2022-08-09 | 18.70 | $0.43 | 4032 |
| 2022-08-08 | 18.42 | $0.33 | — |
| 2022-08-05 | 18.95 | $0.33 | — |
| 2022-08-04 | 19.51 | $0.33 | — |
| 2022-08-03 | 20.10 | $0.33 | — |
| 2022-08-02 | 20.72 | $0.33 | 200 |
| 2022-08-01 | 21.37 | $0.35 | — |
| 2022-07-29 | 22.28 | $0.35 | 362 |
| 2022-07-28 | 23.24 | $0.47 | — |
| 2022-07-27 | 22.81 | $0.47 | — |
| 2022-07-26 | 22.36 | $0.47 | — |
| 2022-07-25 | 21.88 | $0.47 | — |
| 2022-07-22 | 21.38 | $0.47 | — |
| 2022-07-21 | 20.85 | $0.47 | — |
| 2022-07-20 | 20.29 | $0.47 | — |
| 2022-07-19 | 19.70 | $0.47 | — |
| 2022-07-18 | 19.08 | $0.47 | — |
| 2022-07-15 | 18.43 | $0.47 | 1600 |
| 2022-07-14 | 17.75 | $0.28 | — |
| 2022-07-13 | 18.46 | $0.28 | — |
| 2022-07-12 | 19.22 | $0.28 | — |
| 2022-07-11 | 20.01 | $0.28 | — |
| 2022-07-08 | 20.84 | $0.28 | — |
| 2022-07-07 | 21.72 | $0.28 | — |
| 2022-07-06 | 22.65 | $0.28 | — |
| 2022-07-05 | 23.62 | $0.28 | — |
| 2022-07-01 | 24.65 | $0.28 | — |
| 2022-06-30 | 25.72 | $0.28 | — |
| 2022-06-29 | 26.86 | $0.28 | — |
| 2022-06-28 | 28.05 | $0.28 | — |
| 2022-06-27 | 29.31 | $0.28 | — |
| 2022-06-24 | 30.64 | $0.28 | — |
| 2022-06-23 | 32.03 | $0.28 | 4200 |
| 2022-06-22 | 33.50 | $0.47 | — |
| 2022-06-21 | 33.87 | $0.47 | — |
| 2022-06-17 | 34.26 | $0.47 | 2196 |
| 2022-06-16 | 34.68 | $0.20 | — |
| 2022-06-15 | 35.49 | $0.20 | — |
| 2022-06-14 | 36.34 | $0.20 | — |
| 2022-06-13 | 37.25 | $0.20 | — |
| 2022-06-10 | 38.19 | $0.20 | — |
| 2022-06-09 | 39.19 | $0.20 | 23606 |
| 2022-06-08 | 40.24 | $0.48 | — |
| 2022-06-07 | 38.59 | $0.48 | — |
| 2022-06-06 | 36.86 | $0.48 | — |
| 2022-06-03 | 35.03 | $0.48 | 1000 |
| 2022-06-02 | 33.10 | $0.30 | — |
| 2022-06-01 | 32.53 | $0.30 | — |
| 2022-05-31 | 31.93 | $0.30 | — |
| 2022-05-27 | 31.30 | $0.30 | — |
| 2022-05-26 | 30.64 | $0.30 | — |
| 2022-05-25 | 29.94 | $0.30 | — |
| 2022-05-24 | 29.20 | $0.30 | — |
| 2022-05-23 | 28.42 | $0.30 | — |
| 2022-05-20 | 27.60 | $0.30 | — |
| 2022-05-19 | 26.74 | $0.30 | — |
| 2022-05-18 | 25.84 | $0.30 | 5000 |
| 2022-05-17 | 24.89 | $0.14 | — |
| 2022-05-16 | 25.17 | $0.14 | — |
| 2022-05-13 | 25.47 | $0.14 | — |
| 2022-05-12 | 25.78 | $0.14 | — |
| 2022-05-11 | 26.11 | $0.14 | — |
| 2022-05-10 | 26.45 | $0.14 | — |
| 2022-05-09 | 26.82 | $0.14 | — |
| 2022-05-06 | 27.20 | $0.14 | — |
| 2022-05-05 | 27.60 | $0.14 | — |
| 2022-05-04 | 28.03 | $0.14 | — |
| 2022-05-03 | 28.48 | $0.14 | — |
| 2022-05-02 | 28.95 | $0.14 | — |
| 2022-04-29 | 29.44 | $0.14 | — |
| 2022-04-28 | 29.97 | $0.14 | — |
| 2022-04-27 | 30.52 | $0.14 | — |
| 2022-04-26 | 31.09 | $0.14 | — |
| 2022-04-25 | 31.70 | $0.14 | — |
| 2022-04-22 | 32.34 | $0.14 | — |
| 2022-04-21 | 33.02 | $0.14 | — |
| 2022-04-20 | 33.73 | $0.14 | — |
| 2022-04-19 | 34.47 | $0.14 | — |
| 2022-04-18 | 35.26 | $0.14 | — |
| 2022-04-14 | 36.09 | $0.14 | — |
| 2022-04-13 | 36.96 | $0.14 | — |
| 2022-04-12 | 37.88 | $0.14 | — |
| 2022-04-11 | 38.84 | $0.14 | — |
| 2022-04-08 | 39.86 | $0.14 | — |
| 2022-04-07 | 40.93 | $0.14 | — |
| 2022-04-06 | 42.06 | $0.14 | — |
| 2022-04-05 | 43.24 | $0.14 | — |
| 2022-04-04 | 44.49 | $0.14 | 504 |
| 2022-04-01 | 45.81 | $0.48 | 200 |
| 2022-03-31 | 45.53 | $0.48 | — |
| 2022-03-30 | 45.24 | $0.48 | — |
| 2022-03-29 | 44.93 | $0.48 | — |
| 2022-03-28 | 44.60 | $0.48 | — |
| 2022-03-25 | 44.26 | $0.48 | — |
| 2022-03-24 | 43.90 | $0.48 | 640 |
| 2022-03-23 | 43.53 | $0.25 | — |
| 2022-03-22 | 44.89 | $0.25 | — |
| 2022-03-21 | 46.32 | $0.25 | 3000 |
| 2022-03-18 | 47.82 | $0.25 | — |
| 2022-03-17 | 49.41 | $0.25 | — |
| 2022-03-16 | 51.07 | $0.25 | — |
| 2022-03-15 | 52.83 | $0.25 | 200 |
| 2022-03-14 | 54.68 | $0.25 | — |
| 2022-03-11 | 56.62 | $0.25 | 3354 |
| 2022-03-10 | 58.67 | $0.26 | — |
| 2022-03-09 | 59.55 | $0.26 | — |
| 2022-03-08 | 60.47 | $0.26 | — |
| 2022-03-07 | 61.45 | $0.26 | 1038 |
| 2022-03-04 | 62.47 | $0.50 | — |
| 2022-03-03 | 62.09 | $0.50 | — |
| 2022-03-02 | 61.70 | $0.50 | — |
| 2022-03-01 | 61.28 | $0.50 | — |
| 2022-02-28 | 60.84 | $0.50 | — |
| 2022-02-25 | 60.38 | $0.50 | — |
| 2022-02-24 | 59.89 | $0.50 | — |
| 2022-02-23 | 59.38 | $0.50 | — |
| 2022-02-22 | 58.83 | $0.50 | — |
| 2022-02-18 | 58.27 | $0.50 | — |
| 2022-02-17 | 57.67 | $0.50 | — |
| 2022-02-16 | 57.04 | $0.50 | — |
| 2022-02-15 | 56.37 | $0.50 | — |
| 2022-02-14 | 55.68 | $0.50 | — |
| 2022-02-11 | 54.94 | $0.50 | — |
| 2022-02-10 | 54.17 | $0.50 | — |
| 2022-02-09 | 53.35 | $0.50 | — |
| 2022-02-08 | 52.50 | $0.50 | — |
| 2022-02-07 | 51.59 | $0.50 | — |
| 2022-02-04 | 50.64 | $0.50 | — |
| 2022-02-03 | 49.64 | $0.50 | — |
| 2022-02-02 | 48.59 | $0.50 | — |
| 2022-02-01 | 47.48 | $0.50 | — |
| 2022-01-31 | 46.32 | $0.50 | — |
| 2022-01-28 | 45.09 | $0.50 | — |
| 2022-01-27 | 43.80 | $0.50 | — |
| 2022-01-26 | 42.44 | $0.50 | 600 |
| 2022-01-25 | 41.00 | $0.10 | — |
| 2022-01-24 | 40.94 | $0.10 | — |
| 2022-01-21 | 40.87 | $0.10 | — |
| 2022-01-20 | 40.80 | $0.10 | — |
| 2022-01-19 | 40.73 | $0.10 | 4400 |
| 2022-01-18 | 40.65 | $0.10 | — |
| 2022-01-14 | 40.57 | $0.10 | — |
| 2022-01-13 | 40.49 | $0.10 | — |
| 2022-01-12 | 40.40 | $0.10 | — |
| 2022-01-11 | 40.30 | $0.10 | — |
| 2022-01-10 | 40.20 | $0.10 | — |
| 2022-01-07 | 40.10 | $0.10 | — |
| 2022-01-06 | 39.99 | $0.10 | 200 |
| 2022-01-05 | 39.87 | $0.10 | — |
| 2022-01-04 | 39.75 | $0.10 | 200 |
| 2022-01-03 | 39.62 | $0.10 | 740 |
| 2021-12-31 | 39.49 | $0.13 | — |
| 2021-12-30 | 39.69 | $0.13 | — |
| 2021-12-29 | 39.90 | $0.13 | 1020 |
| 2021-12-28 | 40.12 | $0.13 | — |
| 2021-12-27 | 40.36 | $0.13 | 420 |
| 2021-12-23 | 40.60 | $0.10 | — |
| 2021-12-22 | 39.53 | $0.10 | — |
| 2021-12-21 | 38.41 | $0.10 | — |
| 2021-12-20 | 37.22 | $0.10 | — |
| 2021-12-17 | 35.97 | $0.10 | — |
| 2021-12-16 | 34.66 | $0.10 | — |
| 2021-12-15 | 33.28 | $0.10 | — |
| 2021-12-14 | 31.82 | $0.10 | — |
| 2021-12-13 | 30.29 | $0.10 | 200 |
| 2021-12-10 | 28.67 | $0.25 | — |
| 2021-12-09 | 28.30 | $0.25 | — |
| 2021-12-08 | 27.90 | $0.25 | — |
| 2021-12-07 | 27.49 | $0.25 | — |
| 2021-12-06 | 27.05 | $0.25 | — |
| 2021-12-03 | 26.59 | $0.25 | — |
| 2021-12-02 | 26.10 | $0.25 | — |
| 2021-12-01 | 25.59 | $0.25 | — |
| 2021-11-30 | 25.05 | $0.25 | — |
| 2021-11-29 | 24.48 | $0.25 | — |
| 2021-11-26 | 23.89 | $0.25 | 7000 |
| 2021-11-24 | 23.26 | $0.25 | — |
| 2021-11-23 | 22.50 | $0.25 | — |
| 2021-11-22 | 21.70 | $0.25 | 8692 |
| 2021-11-19 | 20.86 | $0.50 | — |
| 2021-11-18 | 20.24 | $0.50 | 244 |
| 2021-11-17 | 19.59 | $0.50 | — |
| 2021-11-16 | 18.91 | $0.50 | — |
| 2021-11-15 | 18.19 | $0.50 | 770 |
| 2021-11-12 | 17.44 | $0.40 | — |
| 2021-11-11 | 18.17 | $0.40 | — |
| 2021-11-10 | 18.93 | $0.40 | 1040 |
| 2021-11-09 | 19.74 | $0.39 | — |
| 2021-11-08 | 19.57 | $0.39 | — |
| 2021-11-05 | 19.39 | $0.39 | — |
| 2021-11-04 | 19.19 | $0.39 | — |
| 2021-11-03 | 18.99 | $0.39 | — |
| 2021-11-02 | 18.78 | $0.39 | — |
| 2021-11-01 | 18.56 | $0.39 | — |
| 2021-10-29 | 18.32 | $0.39 | — |
| 2021-10-28 | 18.07 | $0.39 | — |
| 2021-10-27 | 17.81 | $0.39 | — |
| 2021-10-26 | 17.53 | $0.39 | — |
| 2021-10-25 | 17.24 | $0.39 | — |
| 2021-10-22 | 16.94 | $0.39 | — |
| 2021-10-21 | 16.62 | $0.39 | — |
| 2021-10-20 | 16.28 | $0.39 | — |
| 2021-10-19 | 15.92 | $0.39 | — |
| 2021-10-18 | 15.55 | $0.39 | — |
| 2021-10-15 | 15.15 | $0.39 | — |
| 2021-10-14 | 14.74 | $0.39 | — |
| 2021-10-13 | 14.30 | $0.39 | — |
| 2021-10-12 | 13.84 | $0.39 | — |
| 2021-10-11 | 13.36 | $0.39 | — |
| 2021-10-08 | 12.85 | $0.39 | 820 |
| 2021-10-07 | 12.31 | $0.38 | 320 |
| 2021-10-06 | 11.63 | $0.48 | — |
| 2021-10-05 | 11.68 | $0.48 | — |
| 2021-10-04 | 11.72 | $0.48 | 4906 |
| 2021-10-01 | 11.77 | $0.49 | — |
| 2021-09-30 | 11.94 | $0.49 | — |
| 2021-09-29 | 12.13 | $0.49 | — |
| 2021-09-28 | 12.32 | $0.49 | — |
| 2021-09-27 | 12.52 | $0.49 | — |
| 2021-09-24 | 12.73 | $0.49 | — |
| 2021-09-23 | 12.95 | $0.49 | 2108 |
| 2021-09-22 | 13.18 | $0.57 | — |
| 2021-09-21 | 13.85 | $0.57 | — |
| 2021-09-20 | 14.56 | $0.57 | 820 |
| 2021-09-17 | 15.30 | $0.59 | — |
| 2021-09-16 | 15.96 | $0.59 | 238 |
| 2021-09-15 | 16.66 | $0.57 | — |
| 2021-09-14 | 17.50 | $0.57 | — |
| 2021-09-13 | 18.38 | $0.57 | — |
| 2021-09-10 | 19.31 | $0.57 | — |
| 2021-09-09 | 20.29 | $0.57 | 1600 |
| 2021-09-08 | 21.32 | $0.75 | 316 |
| 2021-09-07 | 21.49 | $0.55 | — |
| 2021-09-03 | 22.60 | $0.55 | 6200 |
| 2021-09-02 | 23.77 | $0.63 | 1000 |
| 2021-09-01 | 24.38 | $0.76 | 1566 |
| 2021-08-31 | 24.13 | $0.76 | 2214 |
| 2021-08-30 | 23.86 | $0.80 | — |
| 2021-08-27 | 23.22 | $0.80 | — |
| 2021-08-26 | 22.55 | $0.80 | — |
| 2021-08-25 | 21.84 | $0.80 | — |
| 2021-08-24 | 21.09 | $0.80 | 14188 |
| 2021-08-23 | 20.31 | $0.76 | 260 |
| 2021-08-20 | 19.63 | $0.76 | 4000 |
| 2021-08-19 | 18.88 | $0.76 | 2150 |
| 2021-08-18 | 18.10 | $0.85 | — |
| 2021-08-17 | 16.73 | $0.85 | 300 |
| 2021-08-16 | 15.29 | $0.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected