Is American International Holdings Corp. (AMIH) a Buy, Sell, or Hold?
Enter your email address below for free access to our American International Holdings Corp. (AMIH) research center and poll results.
OTC : AMIH
American International Holdings Corp. — Technical Indicators
$0.0028 USD
$0 (0.0%)
- Volume
- 55.1K
- Average Volume
- 703.73K
- Market Capitalization
- $546K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 55100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
74.14
Maximum
1083.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 55100 |
| 2026-08-07 | 0.00 | $0.00 | 55100 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 55100 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 55100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 2685 |
| 2026-07-28 | 0.00 | $0.00 | 16093 |
| 2026-07-27 | 0.00 | $0.00 | 65002 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 170999 |
| 2026-07-22 | 0.00 | $0.00 | 10559 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 10136 |
| 2026-07-14 | 0.00 | $0.00 | 55100 |
| 2026-07-13 | 0.00 | $0.00 | 55100 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 225781 |
| 2026-07-08 | 0.00 | $0.00 | 814 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 55100 |
| 2026-07-02 | 0.00 | $0.00 | 55100 |
| 2026-07-01 | 0.00 | $0.00 | 55100 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 55100 |
| 2026-06-26 | 0.00 | $0.00 | 2.1M |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 100002 |
| 2026-06-23 | 0.00 | $0.00 | 55100 |
| 2026-06-22 | 0.00 | $0.00 | 79108 |
| 2026-06-18 | 0.00 | $0.00 | 821757 |
| 2026-06-17 | 0.00 | $0.00 | 6.8M |
| 2026-06-16 | 0.00 | $0.00 | 55100 |
| 2026-06-15 | 0.00 | $0.00 | 55100 |
| 2026-06-12 | 0.00 | $0.00 | 710000 |
| 2026-06-11 | 0.00 | $0.00 | 676084 |
| 2026-06-10 | 0.00 | $0.01 | 1.5M |
| 2026-06-09 | 0.00 | $0.00 | 917361 |
| 2026-06-08 | 0.00 | $0.00 | 3.8M |
| 2026-06-05 | 0.00 | $0.00 | 101400 |
| 2026-06-04 | 0.00 | $0.00 | 5.3M |
| 2026-06-03 | 0.00 | $0.00 | 225530 |
| 2026-06-02 | 0.00 | $0.00 | 55100 |
| 2026-06-01 | 0.00 | $0.00 | 55100 |
| 2026-05-29 | 0.00 | $0.00 | 116877 |
| 2026-05-28 | 0.00 | $0.00 | 4.6M |
| 2026-05-27 | 0.00 | $0.00 | 464934 |
| 2026-05-26 | 0.00 | $0.00 | 5.4M |
| 2026-05-22 | 0.00 | $0.00 | 569650 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 3.1M |
| 2026-05-19 | 0.00 | $0.00 | 503941 |
| 2026-05-18 | 0.00 | $0.00 | 600027 |
| 2026-05-15 | 0.00 | $0.00 | 48051 |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | 1.8M |
| 2026-05-12 | 0.00 | $0.00 | 200100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 935252 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 19249 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | 0.00 | $0.00 | 2.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 55100 |
| 2026-04-16 | 0.00 | $0.00 | 3.5M |
| 2026-04-15 | 0.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2026-04-10 | 0.00 | $0.00 | 5.4M |
| 2026-04-09 | 0.00 | $0.00 | 8.0M |
| 2026-04-08 | 0.00 | $0.00 | 5.2M |
| 2026-04-07 | 0.00 | $0.00 | 738550 |
| 2026-04-06 | 0.00 | $0.00 | 5.4M |
| 2026-04-02 | 0.00 | $0.00 | 55100 |
| 2026-04-01 | 0.00 | $0.00 | 55100 |
| 2026-03-31 | 0.00 | $0.00 | 2.5M |
| 2026-03-30 | 0.00 | $0.00 | 3.3M |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | 0.00 | $0.00 | 55100 |
| 2026-02-27 | 0.00 | $0.00 | 55100 |
| 2026-02-26 | 0.00 | $0.00 | 55100 |
| 2026-02-25 | 0.00 | $0.00 | 55100 |
| 2026-02-24 | 0.00 | $0.00 | 55100 |
| 2026-02-23 | 0.00 | $0.00 | 55100 |
| 2026-02-20 | 0.00 | $0.00 | 210 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 20200 |
| 2026-02-17 | 0.00 | $0.00 | 363 |
| 2026-02-13 | 0.00 | $0.00 | 10136 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | 0.00 | $0.00 | 55100 |
| 2026-02-04 | 0.00 | $0.00 | 55100 |
| 2026-02-03 | 0.00 | $0.00 | 55100 |
| 2026-02-02 | 0.00 | $0.00 | 28876 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 55100 |
| 2026-01-27 | 0.00 | $0.00 | 55100 |
| 2026-01-26 | 0.00 | $0.00 | 55100 |
| 2026-01-23 | 0.00 | $0.00 | 55100 |
| 2026-01-22 | 0.00 | $0.00 | 55100 |
| 2026-01-21 | 0.00 | $0.00 | 55100 |
| 2026-01-20 | 0.00 | $0.00 | 214154 |
| 2026-01-16 | 0.00 | $0.00 | 55100 |
| 2026-01-15 | 0.00 | $0.00 | 500500 |
| 2026-01-14 | 0.00 | $0.00 | 55100 |
| 2026-01-13 | 0.00 | $0.00 | 200040 |
| 2026-01-12 | 0.00 | $0.00 | 55100 |
| 2026-01-09 | 0.00 | $0.00 | 55100 |
| 2026-01-08 | 0.00 | $0.00 | 55100 |
| 2026-01-07 | 0.00 | $0.00 | 55100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 55100 |
| 2026-01-02 | 0.00 | $0.00 | 55100 |
| 2025-12-31 | 0.00 | $0.00 | 160439 |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 100034 |
| 2025-12-26 | 0.00 | $0.00 | 55100 |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 335299 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | 434 |
| 2025-12-12 | 0.00 | $0.00 | 11701 |
| 2025-12-11 | 0.00 | $0.00 | 445 |
| 2025-12-10 | 0.00 | $0.00 | 129307 |
| 2025-12-09 | 0.00 | $0.00 | 200101 |
| 2025-12-08 | 0.00 | $0.00 | 55100 |
| 2025-12-05 | 0.00 | $0.00 | 55100 |
| 2025-12-04 | 0.00 | $0.00 | 55100 |
| 2025-12-03 | 0.00 | $0.00 | 55100 |
| 2025-12-02 | 0.00 | $0.00 | 6667 |
| 2025-12-01 | 0.00 | $0.00 | 55100 |
| 2025-11-28 | 0.00 | $0.00 | 55100 |
| 2025-11-26 | 0.00 | $0.00 | 55100 |
| 2025-11-25 | 0.00 | $0.00 | 99281 |
| 2025-11-24 | 0.00 | $0.00 | 55100 |
| 2025-11-21 | 0.00 | $0.00 | 55100 |
| 2025-11-20 | 0.00 | $0.00 | 55100 |
| 2025-11-19 | 0.00 | $0.00 | 55100 |
| 2025-11-18 | 0.00 | $0.00 | 55100 |
| 2025-11-17 | 0.00 | $0.00 | 55100 |
| 2025-11-14 | 0.00 | $0.00 | 55100 |
| 2025-11-13 | 0.00 | $0.00 | 55100 |
| 2025-11-12 | 0.00 | $0.00 | 55100 |
| 2025-11-11 | 0.00 | $0.00 | 55100 |
| 2025-11-10 | 0.00 | $0.00 | 55100 |
| 2025-11-07 | 0.00 | $0.00 | 55100 |
| 2025-11-06 | 0.00 | $0.00 | 55100 |
| 2025-11-05 | 0.00 | $0.00 | 55100 |
| 2025-11-04 | 0.00 | $0.00 | 55100 |
| 2025-11-03 | 0.00 | $0.00 | 75666 |
| 2025-10-31 | 0.00 | $0.00 | 1069 |
| 2025-10-30 | 0.00 | $0.00 | 1069 |
| 2025-10-29 | 0.00 | $0.00 | 1069 |
| 2025-10-28 | 0.00 | $0.00 | 4776 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 100 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 901 |
| 2025-10-21 | 0.00 | $0.00 | 100 |
| 2025-10-20 | 0.00 | $0.00 | 205 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 734525 |
| 2025-10-15 | 0.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1662 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 269 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 102 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 600 |
| 2025-09-23 | 0.00 | $0.00 | 242534 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 245126 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5109 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 6110 |
| 2025-08-22 | 0.00 | $0.00 | 99900 |
| 2025-08-21 | 0.00 | $0.00 | 99900 |
| 2025-08-20 | 0.00 | $0.00 | 99900 |
| 2025-08-19 | 0.00 | $0.00 | 99900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 20000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 20000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 99900 |
| 2025-07-25 | 0.00 | $0.00 | 99900 |
| 2025-07-24 | 0.00 | $0.00 | 99900 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 99900 |
| 2025-07-18 | 0.00 | $0.00 | 99900 |
| 2025-07-17 | 0.00 | $0.00 | 99900 |
| 2025-07-16 | 0.00 | $0.00 | 99900 |
| 2025-07-15 | 0.00 | $0.00 | 99900 |
| 2025-07-14 | 0.00 | $0.00 | 99900 |
| 2025-07-11 | 0.00 | $0.00 | 99900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 99900 |
| 2025-07-08 | 0.00 | $0.00 | 99900 |
| 2025-07-07 | 0.00 | $0.00 | 99900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 99900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 100235 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 512505 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 100 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 1.2M |
| 2025-06-05 | 0.00 | $0.00 | 102 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 103 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 1764 |
| 2025-05-20 | 0.00 | $0.00 | 352 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 23106 |
| 2025-05-12 | 0.00 | $0.00 | 247 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10050 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 141 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 101 |
| 2025-04-24 | 0.00 | $0.00 | 1104 |
| 2025-04-23 | 0.00 | $0.00 | 1156 |
| 2025-04-22 | 0.00 | $0.00 | 101 |
| 2025-04-21 | 0.00 | $0.00 | 2576 |
| 2025-04-17 | 0.00 | $0.00 | 2577 |
| 2025-04-16 | 0.00 | $0.00 | 4076 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 143 |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 263 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 122 |
| 2025-03-18 | 0.00 | $0.00 | 191366 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 191366 |
| 2025-03-12 | 0.00 | $0.00 | 191366 |
| 2025-03-11 | 0.00 | $0.00 | 191366 |
| 2025-03-10 | 0.00 | $0.00 | 191366 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 191366 |
| 2025-03-05 | 0.00 | $0.00 | 199 |
| 2025-03-04 | 0.00 | $0.00 | 191366 |
| 2025-03-03 | 0.00 | $0.00 | 191451 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8155 |
| 2025-02-26 | 0.00 | $0.00 | 8155 |
| 2025-02-25 | 0.00 | $0.00 | 8155 |
| 2025-02-24 | 0.00 | $0.00 | 8155 |
| 2025-02-21 | 0.00 | $0.00 | 8193 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 141 |
| 2025-02-14 | 0.00 | $0.00 | 3072 |
| 2025-02-13 | 0.00 | $0.00 | 37588 |
| 2025-02-12 | 0.00 | $0.00 | 352 |
| 2025-02-11 | 0.00 | $0.00 | 37588 |
| 2025-02-10 | 0.00 | $0.00 | 37698 |
| 2025-02-07 | 0.00 | $0.00 | 107 |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | 0.00 | $0.00 | 1522 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1523 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 177 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 100 |
| 2025-01-23 | 0.00 | $0.00 | 150 |
| 2025-01-22 | 0.00 | $0.00 | 10009 |
| 2025-01-21 | 0.00 | $0.00 | 10009 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 139 |
| 2025-01-15 | 0.00 | $0.00 | 163 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 105 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | 103 |
| 2025-01-07 | 0.00 | $0.00 | 3752 |
| 2025-01-06 | 0.00 | $0.00 | 41600 |
| 2025-01-03 | 0.00 | $0.00 | 41684 |
| 2025-01-02 | 0.00 | $0.00 | 145543 |
| 2024-12-31 | 0.00 | $0.00 | 145663 |
| 2024-12-30 | 0.00 | $0.00 | 400553 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 50085 |
| 2024-12-24 | 0.00 | $0.00 | 50399 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 102 |
| 2024-12-19 | 0.00 | $0.00 | 1591 |
| 2024-12-18 | 0.00 | $0.00 | 439 |
| 2024-12-17 | 0.00 | $0.00 | 4926 |
| 2024-12-16 | 0.00 | $0.00 | 306 |
| 2024-12-13 | 0.00 | $0.00 | 309 |
| 2024-12-12 | 0.00 | $0.00 | 219408 |
| 2024-12-11 | 0.00 | $0.00 | 233 |
| 2024-12-10 | 0.00 | $0.00 | 268 |
| 2024-12-09 | 0.00 | $0.00 | 498980 |
| 2024-12-06 | 0.00 | $0.00 | 1.0M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 204 |
| 2024-12-03 | 0.00 | $0.00 | 130 |
| 2024-12-02 | 0.00 | $0.00 | 50573 |
| 2024-11-29 | 0.00 | $0.00 | 209 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1123 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2202 |
| 2024-11-21 | 0.00 | $0.00 | 993164 |
| 2024-11-20 | 0.00 | $0.00 | 993164 |
| 2024-11-19 | 0.00 | $0.00 | 4.7M |
| 2024-11-18 | 0.00 | $0.00 | 6903 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 2297 |
| 2024-11-08 | 0.00 | $0.00 | 100315 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 142 |
| 2024-11-05 | 0.00 | $0.00 | 4198 |
| 2024-11-04 | 0.00 | $0.00 | 50601 |
| 2024-11-01 | 0.00 | $0.00 | 200 |
| 2024-10-31 | 0.00 | $0.00 | 111 |
| 2024-10-30 | 0.00 | $0.00 | 467 |
| 2024-10-29 | 0.00 | $0.00 | 200 |
| 2024-10-28 | 0.00 | $0.00 | 218 |
| 2024-10-25 | 0.00 | $0.00 | 534 |
| 2024-10-24 | 0.00 | $0.00 | 134 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 501368 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1905 |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 504140 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 2160 |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 4000 |
| 2024-10-01 | 0.00 | $0.00 | 14.5M |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 2080 |
| 2024-07-25 | 0.00 | $0.00 | 2440 |
| 2024-07-24 | 0.00 | $0.00 | 2020 |
| 2024-07-23 | 0.00 | $0.00 | 10580 |
| 2024-07-17 | 0.00 | $0.00 | 16020 |
| 2024-07-12 | 0.00 | $0.00 | 10000 |
| 2024-07-11 | 0.00 | $0.00 | 358160 |
| 2024-07-10 | 0.00 | $0.00 | 558980 |
| 2024-07-03 | 0.00 | $0.00 | 643840 |
| 2024-07-02 | 0.00 | $0.00 | 10000 |
| 2024-06-28 | 0.00 | $0.00 | 2000 |
| 2024-06-27 | 0.00 | $0.00 | 10100 |
| 2024-06-26 | 0.00 | $0.00 | 9.8M |
| 2024-06-25 | 0.00 | $0.00 | 8000 |
| 2024-06-24 | 0.00 | $0.00 | 10020 |
| 2024-06-21 | 0.00 | $0.00 | 10020 |
| 2024-06-20 | 0.00 | $0.00 | 2000 |
| 2024-06-18 | 0.00 | $0.00 | 6040 |
| 2024-06-17 | 0.00 | $0.00 | 8080 |
| 2024-06-13 | 0.00 | $0.00 | 12020 |
| 2024-06-11 | 0.00 | $0.00 | 28660 |
| 2024-06-07 | 0.00 | $0.00 | 73120 |
| 2024-06-06 | 0.00 | $0.00 | 48640 |
| 2024-06-05 | 0.00 | $0.00 | 359840 |
| 2024-05-30 | 0.00 | $0.00 | 4000 |
| 2024-05-29 | 0.00 | $0.00 | 5080 |
| 2024-05-28 | 0.00 | $0.00 | 9720 |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-22 | 0.00 | $0.00 | 3680 |
| 2024-05-16 | 0.00 | $0.00 | 1.0M |
| 2024-05-13 | 0.00 | $0.00 | 11220 |
| 2024-05-10 | 0.00 | $0.00 | 10.0M |
| 2024-05-09 | 0.00 | $0.00 | 14020 |
| 2024-05-07 | 0.00 | $0.00 | 3360 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-05-03 | 0.00 | $0.00 | 4340 |
| 2024-05-02 | 0.00 | $0.00 | 7720 |
| 2024-04-30 | 0.00 | $0.00 | 2020 |
| 2024-04-29 | 0.00 | $0.00 | 1.4M |
| 2024-04-23 | 0.00 | $0.00 | 20680 |
| 2024-04-22 | 0.00 | $0.00 | 21340 |
| 2024-04-19 | 0.00 | $0.00 | 10.0M |
| 2024-04-11 | 0.01 | $0.00 | 2680 |
| 2024-04-08 | 0.01 | $0.00 | 2.6M |
| 2024-04-01 | 0.01 | $0.00 | 19.7M |
| 2024-03-28 | 0.01 | $0.00 | 5.8M |
| 2024-03-27 | 0.01 | $0.00 | 20.1M |
| 2024-03-26 | 0.01 | $0.00 | 13.0M |
| 2024-03-25 | 0.01 | $0.00 | 2 |
| 2024-03-18 | 0.01 | $0.00 | 2000 |
| 2024-03-11 | 0.01 | $0.00 | 10000 |
| 2024-03-08 | 0.01 | $0.00 | 30008 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 74918 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 35003 |
| 2024-02-07 | 0.00 | $0.01 | — |
| 2024-02-06 | 0.00 | $0.01 | — |
| 2024-02-05 | 0.00 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | 82894 |
| 2024-01-29 | 0.00 | $0.02 | 66907 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.0M |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 403.2M |
| 2024-01-17 | 0.00 | $0.00 | 627.7M |
| 2024-01-16 | 0.00 | $0.00 | 41.4M |
| 2024-01-12 | 0.00 | $0.00 | 185.0M |
| 2024-01-11 | 0.00 | $0.00 | 360.0M |
| 2024-01-10 | 0.00 | $0.00 | 61.6M |
| 2024-01-09 | 0.00 | $0.00 | 343.1M |
| 2024-01-08 | 0.00 | $0.00 | 80.9M |
| 2024-01-05 | 0.00 | $0.00 | 200.5M |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 1.4B |
| 2024-01-02 | 0.00 | $0.00 | 112.8M |
| 2023-12-29 | 0.00 | $0.00 | 120000 |
| 2023-12-28 | 0.00 | $0.00 | 73.2M |
| 2023-12-27 | 0.00 | $0.00 | 100.6M |
| 2023-12-26 | 0.00 | $0.00 | 207.7M |
| 2023-12-22 | 0.00 | $0.00 | 240.9M |
| 2023-12-21 | 0.00 | $0.00 | 41.8M |
| 2023-12-20 | 0.00 | $0.00 | 46.4M |
| 2023-12-19 | 0.00 | $0.00 | 1.9B |
| 2023-12-18 | 0.00 | $0.00 | 1.2B |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 2.8B |
| 2023-12-13 | 0.00 | $0.00 | 3.7B |
| 2023-12-12 | 0.00 | $0.00 | 162.9M |
| 2023-12-11 | 0.00 | $0.00 | 5.3M |
| 2023-12-08 | 0.00 | $0.00 | 584.8M |
| 2023-12-07 | 0.00 | $0.00 | 27.1M |
| 2023-12-06 | 0.00 | $0.00 | 878.3M |
| 2023-12-05 | 0.00 | $0.00 | 27.5M |
| 2023-12-04 | 0.00 | $0.00 | 175.3M |
| 2023-12-01 | 0.00 | $0.00 | 627600 |
| 2023-11-30 | 0.00 | $0.00 | 443.1M |
| 2023-11-29 | 0.00 | $0.00 | 9.6M |
| 2023-11-28 | 0.00 | $0.00 | 108.8M |
| 2023-11-27 | 0.00 | $0.00 | 555.0M |
| 2023-11-24 | 0.00 | $0.00 | 160.3M |
| 2023-11-22 | 0.00 | $0.00 | 276.2M |
| 2023-11-21 | 0.00 | $0.00 | 1.2B |
| 2023-11-20 | 0.00 | $0.00 | 552.5M |
| 2023-11-17 | 0.00 | $0.00 | 942.5M |
| 2023-11-16 | 0.00 | $0.00 | 94.0M |
| 2023-11-15 | 0.00 | $0.00 | 2.4B |
| 2023-11-14 | 0.00 | $0.00 | 2.8B |
| 2023-11-13 | 0.00 | $0.00 | 3.9B |
| 2023-11-10 | 0.00 | $0.00 | 2.1B |
| 2023-11-09 | 0.00 | $0.00 | 459.3M |
| 2023-11-08 | 0.00 | $0.00 | 2.6B |
| 2023-11-07 | 0.00 | $0.00 | 162.0M |
| 2023-11-06 | 0.00 | $0.00 | 9.7B |
| 2023-11-03 | 0.00 | $0.00 | 268.3M |
| 2023-11-02 | 0.00 | $0.00 | 178.1M |
| 2023-11-01 | 0.00 | $0.00 | 198.6M |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 62.8M |
| 2023-10-27 | 0.00 | $0.00 | 275.0M |
| 2023-10-26 | 0.00 | $0.00 | 181.7M |
| 2023-10-25 | 0.00 | $0.00 | 300.0M |
| 2023-10-24 | 0.00 | $0.00 | 200.0M |
| 2023-10-23 | 0.00 | $0.00 | 10.0M |
| 2023-10-20 | 0.00 | $0.00 | 770.2M |
| 2023-10-19 | 0.00 | $0.00 | 148.0M |
| 2023-10-18 | 0.00 | $0.00 | 6.5B |
| 2023-10-17 | 0.00 | $0.00 | 697200 |
| 2023-10-16 | 0.00 | $0.00 | 4.8B |
| 2023-10-13 | 0.00 | $0.00 | 160.6M |
| 2023-10-12 | 0.00 | $0.00 | 362.0M |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 110.6M |
| 2023-10-09 | 0.00 | $0.00 | 245.8M |
| 2023-10-06 | 0.00 | $0.00 | 46.8M |
| 2023-10-05 | 0.00 | $0.00 | 182.8M |
| 2023-10-04 | 0.00 | $0.00 | 38.0M |
| 2023-10-03 | 0.00 | $0.00 | 300.7M |
| 2023-10-02 | 0.00 | $0.00 | 24.2M |
| 2023-09-29 | 0.00 | $0.00 | 24.9M |
| 2023-09-28 | 0.00 | $0.00 | 71.8M |
| 2023-09-27 | 0.00 | $0.00 | 61.3M |
| 2023-09-26 | 0.00 | $0.00 | 158.8M |
| 2023-09-25 | 0.00 | $0.00 | 731.8M |
| 2023-09-22 | 0.00 | $0.00 | 400.9M |
| 2023-09-21 | 0.00 | $0.00 | 78.0M |
| 2023-09-20 | 0.00 | $0.00 | 300.3M |
| 2023-09-19 | 0.00 | $0.00 | 107.7M |
| 2023-09-18 | 0.00 | $0.00 | 30.5M |
| 2023-09-15 | 0.00 | $0.00 | 249.1M |
| 2023-09-14 | 0.00 | $0.00 | 98.4M |
| 2023-09-13 | 0.00 | $0.00 | 3.5M |
| 2023-09-12 | 0.00 | $0.00 | 218.0M |
| 2023-09-11 | 0.00 | $0.00 | 249.6M |
| 2023-09-08 | 0.00 | $0.00 | 607.6M |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 191.4M |
| 2023-09-05 | 0.00 | $0.00 | 431.6M |
| 2023-09-01 | 0.00 | $0.00 | 972.7M |
| 2023-08-31 | 0.00 | $0.00 | 512.3M |
| 2023-08-30 | 0.00 | $0.00 | 99.8M |
| 2023-08-29 | 0.00 | $0.00 | 145.7M |
| 2023-08-28 | 0.00 | $0.00 | 398.6M |
| 2023-08-25 | 0.00 | $0.00 | 66.0M |
| 2023-08-24 | 0.00 | $0.00 | 203.1M |
| 2023-08-23 | 0.00 | $0.00 | 40.1M |
| 2023-08-22 | 0.00 | $0.00 | 54.5M |
| 2023-08-21 | 0.00 | $0.00 | 25.7M |
| 2023-08-18 | 0.00 | $0.00 | 165.1M |
| 2023-08-17 | 0.00 | $0.00 | 411.3M |
| 2023-08-16 | 0.00 | $0.00 | 866.6M |
| 2023-08-15 | 0.00 | $0.00 | 77.7M |
| 2023-08-14 | 0.00 | $0.00 | 159.9M |
| 2023-08-11 | 0.00 | $0.00 | 475.1M |
| 2023-08-10 | 0.00 | $0.00 | 40.2M |
| 2023-08-09 | 0.00 | $0.00 | 41.5M |
| 2023-08-08 | 0.00 | $0.00 | 881.9M |
| 2023-08-07 | 0.00 | $0.00 | 329.3M |
| 2023-08-04 | 0.00 | $0.00 | 8.8M |
| 2023-08-03 | 0.00 | $0.00 | 630.1M |
| 2023-08-02 | 0.00 | $0.00 | 513.6M |
| 2023-08-01 | 0.00 | $0.00 | 1.6B |
| 2023-07-31 | 0.00 | $0.00 | 1.3B |
| 2023-07-28 | 0.00 | $0.00 | 627.5M |
| 2023-07-27 | 0.00 | $0.00 | 1.8B |
| 2023-07-26 | 0.00 | $0.00 | 466.8M |
| 2023-07-25 | 0.00 | $0.00 | 414.6M |
| 2023-07-24 | 0.00 | $0.00 | 2.0B |
| 2023-07-21 | 0.00 | $0.00 | 111.8M |
| 2023-07-20 | 0.00 | $0.00 | 931.0M |
| 2023-07-19 | 0.00 | $0.00 | 1.2B |
| 2023-07-18 | 0.00 | $0.00 | 4.5B |
| 2023-07-17 | 0.00 | $0.00 | 16.7B |
| 2023-07-14 | 0.00 | $0.00 | 2.7B |
| 2023-07-13 | 0.00 | $0.00 | 50.5M |
| 2023-07-12 | 0.00 | $0.00 | 163.5M |
| 2023-07-11 | 0.00 | $0.00 | 442.9M |
| 2023-07-10 | 0.00 | $0.00 | 1.4B |
| 2023-07-07 | 0.00 | $0.00 | 897.1M |
| 2023-07-06 | 0.00 | $0.00 | 317.5M |
| 2023-07-05 | 0.00 | $0.00 | 730.2M |
| 2023-07-03 | 0.00 | $0.00 | 151.2M |
| 2023-06-30 | 0.00 | $0.00 | 1.0B |
| 2023-06-29 | 0.00 | $0.00 | 4.5B |
| 2023-06-28 | 0.00 | $0.00 | 261.5M |
| 2023-06-27 | 0.00 | $0.00 | 98.6M |
| 2023-06-26 | 0.00 | $0.00 | 4.0B |
| 2023-06-23 | 0.00 | $0.00 | 344.3M |
| 2023-06-22 | 0.00 | $0.00 | 929.2M |
| 2023-06-21 | 0.00 | $0.00 | 89.8M |
| 2023-06-20 | 0.00 | $0.00 | 367.9M |
| 2023-06-16 | 0.00 | $0.00 | 53.1M |
| 2023-06-15 | 0.00 | $0.00 | 86.5M |
| 2023-06-14 | 0.00 | $0.00 | 249.3M |
| 2023-06-13 | 0.00 | $0.00 | 458.3M |
| 2023-06-12 | 0.00 | $0.00 | 1.2B |
| 2023-06-09 | 0.00 | $0.00 | 532.5M |
| 2023-06-08 | 0.00 | $0.00 | 1.2B |
| 2023-06-07 | 0.00 | $0.00 | 12.1M |
| 2023-06-06 | 0.00 | $0.00 | 1.0B |
| 2023-06-05 | 0.00 | $0.00 | 525.4M |
| 2023-06-02 | 0.00 | $0.00 | 653.9M |
| 2023-06-01 | 0.00 | $0.00 | 111.3M |
| 2023-05-31 | 0.00 | $0.00 | 39.3M |
| 2023-05-30 | 0.00 | $0.00 | 2.5B |
| 2023-05-26 | 0.00 | $0.00 | 70.0M |
| 2023-05-25 | 0.00 | $0.00 | 885.5M |
| 2023-05-24 | 0.00 | $0.00 | 2.2B |
| 2023-05-23 | 0.00 | $0.00 | 616.2M |
| 2023-05-22 | 0.00 | $0.00 | 742.6M |
| 2023-05-19 | 0.00 | $0.00 | 202.1M |
| 2023-05-18 | 0.00 | $0.00 | 284.7M |
| 2023-05-17 | 0.00 | $0.00 | 58.4M |
| 2023-05-16 | 0.00 | $0.00 | 133.0M |
| 2023-05-15 | 0.00 | $0.00 | 240.0M |
| 2023-05-12 | 0.00 | $0.00 | 1.0B |
| 2023-05-11 | 0.00 | $0.00 | 234.0M |
| 2023-05-10 | 0.00 | $0.00 | 357.6M |
| 2023-05-09 | 0.00 | $0.00 | 300.9M |
| 2023-05-08 | 0.00 | $0.00 | 27.4M |
| 2023-05-05 | 0.00 | $0.00 | 134.7M |
| 2023-05-04 | 0.00 | $0.00 | 921.2M |
| 2023-05-03 | 0.00 | $0.00 | 100.4M |
| 2023-05-02 | 0.00 | $0.00 | 551.9M |
| 2023-05-01 | 0.00 | $0.00 | 544.4M |
| 2023-04-28 | 0.00 | $0.00 | 734.6M |
| 2023-04-27 | 0.00 | $0.00 | 1.4B |
| 2023-04-26 | 0.00 | $0.00 | 3.3B |
| 2023-04-25 | 0.00 | $0.00 | 578.8M |
| 2023-04-24 | 0.00 | $0.00 | 839.0M |
| 2023-04-21 | 0.00 | $0.00 | 1.4B |
| 2023-04-20 | 0.00 | $0.00 | 769.7M |
| 2023-04-19 | 0.00 | $0.00 | 640.0M |
| 2023-04-18 | 0.00 | $0.00 | 4.6B |
| 2023-04-17 | 0.00 | $0.00 | 468.5M |
| 2023-04-14 | 0.00 | $0.00 | 1.1B |
| 2023-04-13 | 0.00 | $0.00 | 2.8B |
| 2023-04-12 | 0.00 | $0.00 | 979.7M |
| 2023-04-11 | 0.00 | $0.00 | 4.2B |
| 2023-04-10 | 0.00 | $0.00 | 8.6B |
| 2023-04-06 | 0.00 | $0.00 | 4.1B |
| 2023-04-05 | 0.00 | $0.00 | 4.5B |
| 2023-04-04 | 0.00 | $0.00 | 2.1B |
| 2023-04-03 | 0.00 | $0.00 | 5.9B |
| 2023-03-31 | 0.00 | $0.00 | 1.6B |
| 2023-03-30 | 0.00 | $0.00 | 2.0B |
| 2023-03-29 | 0.00 | $0.00 | 3.7B |
| 2023-03-28 | 0.00 | $0.00 | 3.7B |
| 2023-03-27 | 0.00 | $0.00 | 22.6B |
| 2023-03-24 | 0.00 | $0.00 | 2.3B |
| 2023-03-23 | 0.00 | $0.00 | 1.9B |
| 2023-03-22 | 0.00 | $0.00 | 3.9B |
| 2023-03-21 | 0.00 | $0.00 | 5.8B |
| 2023-03-20 | 0.00 | $0.00 | 9.1B |
| 2023-03-17 | 0.00 | $0.00 | 4.6B |
| 2023-03-16 | 0.00 | $0.00 | 2.0B |
| 2023-03-15 | 0.00 | $0.00 | 2.4B |
| 2023-03-14 | 0.00 | $0.00 | 1.1B |
| 2023-03-13 | 0.00 | $0.00 | 1.9B |
| 2023-03-10 | 0.00 | $0.00 | 1.6B |
| 2023-03-09 | 0.00 | $0.00 | 2.2B |
| 2023-03-08 | 0.00 | $0.00 | 2.7B |
| 2023-03-07 | 0.00 | $0.00 | 2.1B |
| 2023-03-06 | 0.00 | $0.00 | 3.3B |
| 2023-03-03 | 0.00 | $0.00 | 7.4B |
| 2023-03-02 | 0.00 | $0.00 | 410.5M |
| 2023-03-01 | 0.00 | $0.00 | 1.5B |
| 2023-02-28 | 0.00 | $0.00 | 6.0B |
| 2023-02-27 | 0.00 | $0.00 | 5.8B |
| 2023-02-24 | 0.00 | $0.00 | 6.3B |
| 2023-02-23 | 0.00 | $0.00 | 21.4B |
| 2023-02-22 | 0.00 | $0.00 | 8.3B |
| 2023-02-21 | 0.00 | $0.00 | 7.3B |
| 2023-02-17 | 0.00 | $0.00 | 6.8B |
| 2023-02-16 | 0.00 | $0.00 | 12.2B |
| 2023-02-15 | 0.00 | $0.00 | 8.0B |
| 2023-02-14 | 0.00 | $0.00 | 9.5B |
| 2023-02-13 | 0.00 | $0.00 | 12.2B |
| 2023-02-10 | 0.00 | $0.00 | 19.6B |
| 2023-02-09 | 0.00 | $0.00 | 19.0B |
| 2023-02-08 | 0.00 | $0.00 | 31.6B |
| 2023-02-07 | 0.00 | $0.00 | 18.0B |
| 2023-02-06 | 0.00 | $0.00 | 5.6B |
| 2023-02-03 | 0.00 | $0.00 | 8.3B |
| 2023-02-02 | 0.00 | $0.00 | 12.5B |
| 2023-02-01 | 0.00 | $0.00 | 6.3B |
| 2023-01-31 | 0.00 | $0.00 | 11.1B |
| 2023-01-30 | 0.00 | $0.00 | 10.2B |
| 2023-01-27 | 0.00 | $0.00 | 16.1B |
| 2023-01-26 | 0.00 | $0.00 | 8.0B |
| 2023-01-25 | 0.00 | $0.00 | 8.4B |
| 2023-01-24 | 0.00 | $0.00 | 10.9B |
| 2023-01-23 | 0.00 | $0.00 | 18.9B |
| 2023-01-20 | 0.00 | $0.00 | 34.6B |
| 2023-01-19 | 0.00 | $0.00 | 5.6B |
| 2023-01-18 | 0.00 | $0.00 | 1.2B |
| 2023-01-17 | 0.00 | $0.00 | 3.0B |
| 2023-01-13 | 0.00 | $0.00 | 1.2B |
| 2023-01-12 | 0.00 | $0.00 | 3.9B |
| 2023-01-11 | 0.00 | $0.00 | 1.7B |
| 2023-01-10 | 0.00 | $0.00 | 2.5B |
| 2023-01-09 | 0.00 | $0.00 | 2.9B |
| 2023-01-06 | 0.00 | $0.00 | 3.4B |
| 2023-01-05 | 0.00 | $0.00 | 5.0B |
| 2023-01-04 | 0.00 | $0.00 | 2.6B |
| 2023-01-03 | 0.00 | $0.00 | 628.8M |
| 2022-12-30 | 0.00 | $0.00 | 690.4M |
| 2022-12-29 | 0.00 | $0.00 | 514.2M |
| 2022-12-28 | 0.00 | $0.00 | 683.6M |
| 2022-12-27 | 0.00 | $0.00 | 750.0M |
| 2022-12-23 | 0.00 | $0.00 | 2.3B |
| 2022-12-22 | 0.00 | $0.00 | 4.0B |
| 2022-12-21 | 0.00 | $0.00 | 3.1B |
| 2022-12-20 | 0.00 | $0.00 | 1.2B |
| 2022-12-19 | 0.00 | $0.00 | 3.4B |
| 2022-12-16 | 0.00 | $0.00 | 5.5B |
| 2022-12-15 | 0.00 | $0.00 | 3.9B |
| 2022-12-14 | 0.00 | $0.00 | 3.7B |
| 2022-12-13 | 0.00 | $0.00 | 3.9B |
| 2022-12-12 | 0.00 | $0.00 | 2.0B |
| 2022-12-09 | 0.00 | $0.00 | 4.8B |
| 2022-12-08 | 0.00 | $0.00 | 2.6B |
| 2022-12-07 | 0.00 | $0.00 | 5.6B |
| 2022-12-06 | 0.00 | $0.00 | 7.2B |
| 2022-12-05 | 0.00 | $0.00 | 3.6B |
| 2022-12-02 | 0.00 | $0.00 | 576.7M |
| 2022-12-01 | 0.00 | $0.00 | 2.7B |
| 2022-11-30 | 0.00 | $0.00 | 1.3B |
| 2022-11-29 | 0.00 | $0.00 | 6.9B |
| 2022-11-28 | 0.00 | $0.00 | 2.8B |
| 2022-11-25 | 0.00 | $0.00 | 1.3B |
| 2022-11-23 | 0.00 | $0.00 | 5.2B |
| 2022-11-22 | 0.00 | $0.00 | 4.1B |
| 2022-11-21 | 0.00 | $0.00 | 1.2B |
| 2022-11-18 | 0.00 | $0.00 | 1.1B |
| 2022-11-17 | 0.00 | $0.00 | 342.0M |
| 2022-11-16 | 0.00 | $0.00 | 260.6M |
| 2022-11-15 | 0.00 | $0.00 | 291.7M |
| 2022-11-14 | 0.00 | $0.00 | 214.0M |
| 2022-11-11 | 0.00 | $0.00 | 3.0B |
| 2022-11-10 | 0.00 | $0.00 | 255.9M |
| 2022-11-09 | 0.00 | $0.00 | 151.6M |
| 2022-11-08 | 0.00 | $0.00 | 464.4M |
| 2022-11-07 | 0.00 | $0.00 | 282.2M |
| 2022-11-04 | 0.00 | $0.00 | 201.3M |
| 2022-11-03 | 0.00 | $0.00 | 32.0M |
| 2022-11-02 | 0.00 | $0.00 | 39.8M |
| 2022-11-01 | 0.00 | $0.00 | 100.7M |
| 2022-10-31 | 0.00 | $0.00 | 283.9M |
| 2022-10-28 | 0.00 | $0.00 | 237.9M |
| 2022-10-27 | 0.00 | $0.00 | 522.7M |
| 2022-10-26 | 0.00 | $0.00 | 1.8B |
| 2022-10-25 | 0.00 | $0.00 | 233.6M |
| 2022-10-24 | 0.00 | $0.00 | 8.4M |
| 2022-10-21 | 0.00 | $0.00 | 357.9M |
| 2022-10-20 | 0.00 | $0.00 | 105.8M |
| 2022-10-19 | 0.00 | $0.00 | 15.3M |
| 2022-10-18 | 0.00 | $0.00 | 12.1M |
| 2022-10-17 | 0.00 | $0.00 | 63.3M |
| 2022-10-14 | 0.00 | $0.00 | 233.1M |
| 2022-10-13 | 0.00 | $0.00 | 78.4M |
| 2022-10-12 | 0.00 | $0.00 | 200.0M |
| 2022-10-11 | 0.00 | $0.00 | 113.3M |
| 2022-10-10 | 0.00 | $0.00 | 102.2M |
| 2022-10-07 | 0.00 | $0.00 | 45.7M |
| 2022-10-06 | 0.00 | $0.00 | 68.9M |
| 2022-10-05 | 0.00 | $0.00 | 10.1M |
| 2022-10-04 | 0.00 | $0.00 | 14.3M |
| 2022-10-03 | 0.00 | $0.00 | 157.9M |
| 2022-09-30 | 0.00 | $0.00 | 60.0M |
| 2022-09-29 | 0.00 | $0.00 | 164.5M |
| 2022-09-28 | 0.00 | $0.00 | 674.3M |
| 2022-09-27 | 0.00 | $0.00 | 158.1M |
| 2022-09-26 | 0.00 | $0.00 | 5.9M |
| 2022-09-23 | 0.00 | $0.00 | 5.0M |
| 2022-09-22 | 0.00 | $0.00 | 51.0M |
| 2022-09-21 | 0.00 | $0.00 | 9.8M |
| 2022-09-20 | 0.00 | $0.00 | 77.7M |
| 2022-09-19 | 0.00 | $0.00 | 34.0M |
| 2022-09-16 | 0.00 | $0.00 | 8.5M |
| 2022-09-15 | 0.00 | $0.00 | 83.7M |
| 2022-09-14 | 0.00 | $0.00 | 142.2M |
| 2022-09-13 | 0.00 | $0.00 | 133.2M |
| 2022-09-12 | 0.00 | $0.00 | 10.2M |
| 2022-09-09 | 0.00 | $0.00 | 3.3M |
| 2022-09-08 | 0.00 | $0.00 | 13.6M |
| 2022-09-07 | 0.00 | $0.00 | 47.9M |
| 2022-09-06 | 0.00 | $0.00 | 49.2M |
| 2022-09-02 | 0.00 | $0.00 | 93.3M |
| 2022-09-01 | 0.00 | $0.00 | 15.6M |
| 2022-08-31 | 0.00 | $0.00 | 4.5M |
| 2022-08-30 | 0.00 | $0.00 | 7600 |
| 2022-08-29 | 0.00 | $0.00 | 27.3M |
| 2022-08-26 | 0.00 | $0.00 | 54.9M |
| 2022-08-25 | 0.00 | $0.00 | 3.0M |
| 2022-08-24 | 0.00 | $0.00 | 51.1M |
| 2022-08-23 | 0.00 | $0.00 | 11.9M |
| 2022-08-22 | 0.00 | $0.00 | 4.2M |
| 2022-08-19 | 0.00 | $0.00 | 19.7M |
| 2022-08-18 | 0.00 | $0.00 | 2.6M |
| 2022-08-17 | 0.00 | $0.00 | 7.7M |
| 2022-08-16 | 0.00 | $0.00 | 52800 |
| 2022-08-15 | 0.00 | $0.00 | 35.2M |
| 2022-08-12 | 0.00 | $0.00 | 32.2M |
| 2022-08-11 | 0.00 | $0.00 | 462800 |
| 2022-08-10 | 0.00 | $0.00 | 49.8M |
| 2022-08-09 | 0.00 | $0.00 | 532400 |
| 2022-08-08 | 0.00 | $0.00 | 42.1M |
| 2022-08-05 | 0.00 | $0.00 | 61.6M |
| 2022-08-04 | 0.00 | $0.00 | 304000 |
| 2022-08-03 | 0.00 | $0.00 | 5.2M |
| 2022-08-02 | 0.00 | $0.00 | 410800 |
| 2022-08-01 | 0.00 | $0.00 | 5.7M |
| 2022-07-29 | 0.00 | $0.00 | 1.9M |
| 2022-07-28 | 0.00 | $0.00 | 1.1M |
| 2022-07-27 | 0.00 | $0.00 | 12.7M |
| 2022-07-26 | 0.00 | $0.00 | 3.1M |
| 2022-07-25 | 0.00 | $0.00 | 5.4M |
| 2022-07-22 | 0.00 | $0.00 | 18.6M |
| 2022-07-21 | 0.00 | $0.00 | 13.3M |
| 2022-07-20 | 0.00 | $0.00 | 22.0M |
| 2022-07-19 | 0.00 | $0.00 | 5.5M |
| 2022-07-18 | 0.00 | $0.00 | 71.7M |
| 2022-07-15 | 0.00 | $0.00 | 12.0M |
| 2022-07-14 | 0.00 | $0.00 | 12.4M |
| 2022-07-13 | 0.00 | $0.00 | 15.8M |
| 2022-07-12 | 0.00 | $0.00 | 90.9M |
| 2022-07-11 | 0.00 | $0.00 | 21.8M |
| 2022-07-08 | 0.00 | $0.00 | 144000 |
| 2022-07-07 | 0.00 | $0.00 | 7.7M |
| 2022-07-06 | 0.00 | $0.00 | 28.3M |
| 2022-07-05 | 0.00 | $0.00 | 38.5M |
| 2022-07-01 | 0.00 | $0.00 | 126.3M |
| 2022-06-30 | 0.00 | $0.00 | 31.9M |
| 2022-06-29 | 0.00 | $0.00 | 45.2M |
| 2022-06-28 | 0.00 | $0.00 | 5.9M |
| 2022-06-27 | 0.00 | $0.00 | 14.4M |
| 2022-06-24 | 0.00 | $0.00 | 6.7M |
| 2022-06-23 | 0.00 | $0.00 | 5.8M |
| 2022-06-22 | 0.00 | $0.00 | 2.4M |
| 2022-06-21 | 0.00 | $0.00 | 10.5M |
| 2022-06-17 | 0.00 | $0.00 | 3.1M |
| 2022-06-16 | 0.00 | $0.00 | 57600 |
| 2022-06-15 | 0.00 | $0.00 | 308800 |
| 2022-06-14 | 0.00 | $0.00 | 8000 |
| 2022-06-13 | 0.00 | $0.00 | 2.6M |
| 2022-06-10 | 0.00 | $0.00 | 4800 |
| 2022-06-09 | 0.00 | $0.00 | 162000 |
| 2022-06-08 | 0.00 | $0.00 | 352800 |
| 2022-06-07 | 0.00 | $0.00 | 61200 |
| 2022-06-06 | 0.00 | $0.00 | 3.6M |
| 2022-06-03 | 0.00 | $0.00 | 784000 |
| 2022-06-02 | 0.00 | $0.00 | 64400 |
| 2022-06-01 | 0.00 | $0.00 | 62000 |
| 2022-05-31 | 0.00 | $0.00 | 1.2M |
| 2022-05-27 | 0.00 | $0.00 | 13600 |
| 2022-05-26 | 0.00 | $0.00 | 63600 |
| 2022-05-25 | 0.00 | $0.00 | 223600 |
| 2022-05-24 | 0.00 | $0.00 | 198800 |
| 2022-05-23 | 0.00 | $0.00 | 324800 |
| 2022-05-20 | 0.00 | $0.00 | 146400 |
| 2022-05-19 | 0.00 | $0.00 | 1.7M |
| 2022-05-18 | 0.00 | $0.00 | 115600 |
| 2022-05-17 | 0.00 | $0.00 | 169200 |
| 2022-05-16 | 0.00 | $0.00 | 178800 |
| 2022-05-13 | 0.00 | $0.00 | 1.6M |
| 2022-05-12 | 0.00 | $0.00 | 259.4M |
| 2022-05-11 | 0.00 | $0.00 | 117.2M |
| 2022-05-10 | 0.00 | $0.00 | 236.6M |
| 2022-05-09 | 0.00 | $0.00 | 103.6M |
| 2022-05-06 | 0.00 | $0.00 | 304.1M |
| 2022-05-05 | 0.00 | $0.00 | 409.0M |
| 2022-05-04 | 0.38 | $0.00 | 72.9M |
| 2022-05-03 | 0.75 | $0.00 | 207.8M |
| 2022-05-02 | 1.13 | $0.00 | 124.0M |
| 2022-04-29 | 1.54 | $0.00 | 64.6M |
| 2022-04-28 | 1.95 | $0.00 | 8.4M |
| 2022-04-27 | 2.33 | $0.00 | 66.1M |
| 2022-04-26 | 2.73 | $0.00 | 1.7M |
| 2022-04-25 | 3.13 | $0.00 | 9.4M |
| 2022-04-22 | 3.56 | $0.00 | 3.6M |
| 2022-04-21 | 3.96 | $0.00 | 12.3M |
| 2022-04-20 | 4.38 | $0.01 | 175200 |
| 2022-04-19 | 4.79 | $0.01 | 10400 |
| 2022-04-18 | 5.19 | $0.01 | 500000 |
| 2022-04-14 | 5.59 | $0.01 | 30400 |
| 2022-04-13 | 6.04 | $0.01 | 133600 |
| 2022-04-12 | 6.57 | $0.01 | 46800 |
| 2022-04-11 | 7.10 | $0.01 | 178800 |
| 2022-04-08 | 7.70 | $0.01 | 178000 |
| 2022-04-07 | 8.30 | $0.01 | 913600 |
| 2022-04-06 | 8.74 | $7.64 | 6 |
| 2022-04-05 | 8.79 | $7.40 | 179 |
| 2022-04-04 | 8.81 | $7.42 | 18 |
| 2022-04-01 | 8.89 | $8.28 | 2 |
| 2022-03-31 | 9.04 | $8.28 | 2170 |
| 2022-03-30 | 9.19 | $7.56 | 101 |
| 2022-03-29 | 9.39 | $7.94 | 2055 |
| 2022-03-28 | 9.59 | $7.94 | 904 |
| 2022-03-25 | 9.79 | $8.60 | 934 |
| 2022-03-24 | 9.98 | $8.17 | 1380 |
| 2022-03-23 | 9.57 | $8.37 | 48 |
| 2022-03-22 | 9.78 | $8.19 | 944 |
| 2022-03-21 | 9.97 | $8.00 | 1970 |
| 2022-03-18 | 10.20 | $7.92 | 749 |
| 2022-03-17 | 9.80 | $9.00 | 117 |
| 2022-03-16 | 9.35 | $10.71 | 12 |
| 2022-03-15 | 44.99 | $10.53 | 53 |
| 2022-03-14 | 80.11 | $12.06 | 102 |
| 2022-03-11 | 115.47 | $12.06 | 1092 |
| 2022-03-10 | 150.57 | $8.64 | 274 |
| 2022-03-09 | 150.14 | $8.66 | 451 |
| 2022-03-08 | 184.69 | $7.83 | 572 |
| 2022-03-07 | 184.88 | $9.12 | 1266 |
| 2022-03-04 | 185.00 | $11.25 | 82 |
| 2022-03-03 | 184.43 | $11.31 | 452 |
| 2022-03-02 | 183.87 | $11.50 | 1 |
| 2022-03-01 | 183.29 | $11.88 | 63 |
| 2022-02-28 | 182.70 | $12.07 | 299 |
| 2022-02-25 | 182.10 | $12.38 | 191 |
| 2022-02-24 | 181.48 | $0.01 | 15 |
| 2022-02-23 | 181.48 | $12.42 | 911 |
| 2022-02-22 | 180.86 | $12.14 | 689 |
| 2022-02-18 | 180.25 | $12.42 | 244 |
| 2022-02-17 | 179.63 | $0.00 | 61.8M |
| 2022-02-16 | 179.63 | $0.00 | 45.5M |
| 2022-02-15 | 179.63 | $723.60 | 0 |
| 2022-02-14 | 143.45 | $712.80 | 3 |
| 2022-02-11 | 107.81 | $719.40 | 0 |
| 2022-02-10 | 71.84 | $714.00 | 3 |
| 2022-02-09 | 36.14 | $0.01 | 0 |
| 2022-02-08 | 36.14 | $699.60 | 0 |
| 2022-02-07 | 1.16 | $11.70 | 8574 |
| 2022-02-04 | 0.57 | $11.43 | 569 |
| 2022-02-03 | 0.00 | $0.00 | 340000 |
| 2022-02-02 | 0.00 | $0.00 | 245200 |
| 2022-02-01 | 0.00 | $0.01 | 643600 |
| 2022-01-31 | 0.00 | $0.00 | 1.9M |
| 2022-01-28 | 32.40 | $0.01 | 1.9M |
| 2022-01-27 | 62.49 | $0.00 | 43.5M |
| 2022-01-26 | 93.27 | $0.00 | 193.6M |
| 2022-01-25 | 128.10 | $0.00 | 44.8M |
| 2022-01-24 | 159.96 | $0.00 | 106.8M |
| 2022-01-21 | 195.06 | $0.00 | 21.5M |
| 2022-01-20 | 233.40 | $0.00 | 189.3M |
| 2022-01-19 | 271.20 | $0.00 | 59.8M |
| 2022-01-18 | 303.60 | $0.00 | 198.4M |
| 2022-01-14 | 338.97 | $0.00 | 184.0M |
| 2022-01-13 | 375.54 | $0.00 | 334.1M |
| 2022-01-12 | 413.34 | $0.00 | 76.5M |
| 2022-01-11 | 448.44 | $0.00 | 280000 |
| 2022-01-10 | 483.54 | $0.00 | 2.3M |
| 2022-01-07 | 521.88 | $0.00 | 44.9M |
| 2022-01-06 | 560.76 | $0.00 | 7.7M |
| 2022-01-05 | 601.26 | $0.00 | 16.3M |
| 2022-01-04 | 639.06 | $0.00 | 41.9M |
| 2022-01-03 | 678.00 | $0.00 | 110.0M |
| 2021-12-31 | 720.12 | $648.00 | 22 |
| 2021-12-30 | 727.14 | $601.80 | 47 |
| 2021-12-29 | 736.35 | $615.60 | 9 |
| 2021-12-28 | 748.50 | $696.60 | 41 |
| 2021-12-27 | 766.59 | $637.20 | 28 |
| 2021-12-23 | 785.97 | $702.00 | 20 |
| 2021-12-22 | 798.81 | $766.80 | 92 |
| 2021-12-21 | 805.17 | $756.00 | 2 |
| 2021-12-20 | 815.97 | $648.00 | 20 |
| 2021-12-17 | 832.17 | $707.40 | 12 |
| 2021-12-16 | 845.34 | $731.40 | 51 |
| 2021-12-15 | 858.45 | $756.00 | 17 |
| 2021-12-14 | 868.83 | $702.00 | 8 |
| 2021-12-13 | 870.99 | $702.00 | 38 |
| 2021-12-10 | 884.49 | $766.80 | 16 |
| 2021-12-09 | 899.85 | $777.60 | 24 |
| 2021-12-08 | 924.69 | $810.00 | 119 |
| 2021-12-07 | 943.05 | $756.00 | 110 |
| 2021-12-06 | 939.81 | $778.80 | 31 |
| 2021-12-03 | 933.00 | $842.40 | 28 |
| 2021-12-02 | 922.80 | $788.40 | 47 |
| 2021-12-01 | 914.70 | $786.00 | 113 |
| 2021-11-30 | 907.80 | $858.60 | 46 |
| 2021-11-29 | 897.27 | $1058.40 | 45 |
| 2021-11-26 | 876.27 | $1024.80 | 9 |
| 2021-11-24 | 856.92 | $958.80 | 37 |
| 2021-11-23 | 842.46 | $894.00 | 80 |
| 2021-11-22 | 831.03 | $972.00 | 30 |
| 2021-11-19 | 814.83 | $972.00 | 20 |
| 2021-11-18 | 799.83 | $970.80 | 34 |
| 2021-11-17 | 783.69 | $993.60 | 29 |
| 2021-11-16 | 768.03 | $963.60 | 92 |
| 2021-11-15 | 754.95 | $745.20 | 77 |
| 2021-11-12 | 752.79 | $972.00 | 176 |
| 2021-11-11 | 743.07 | $1074.00 | 79 |
| 2021-11-10 | 724.41 | $1274.40 | 101 |
| 2021-11-09 | 694.65 | $1177.20 | 196 |
| 2021-11-08 | 668.25 | $691.20 | 35 |
| 2021-11-05 | 665.76 | $642.60 | 25 |
| 2021-11-04 | 663.33 | $638.40 | 9 |
| 2021-11-03 | 662.46 | $626.40 | 14 |
| 2021-11-02 | 663.48 | $648.00 | 7 |
| 2021-11-01 | 665.10 | $648.00 | 7 |
| 2021-10-29 | 664.11 | $638.40 | 7 |
| 2021-10-28 | 664.59 | $637.80 | 9 |
| 2021-10-27 | 664.02 | $669.60 | 9 |
| 2021-10-26 | 661.86 | $665.40 | 4 |
| 2021-10-25 | 658.29 | $648.00 | 8 |
| 2021-10-22 | 657.75 | $672.00 | 7 |
| 2021-10-21 | 655.74 | $648.00 | 9 |
| 2021-10-20 | 657.09 | $680.40 | 7 |
| 2021-10-19 | 655.47 | $702.00 | 15 |
| 2021-10-18 | 654.12 | $702.00 | 18 |
| 2021-10-15 | 651.15 | $777.60 | 88 |
| 2021-10-14 | 646.02 | $700.80 | 13 |
| 2021-10-13 | 643.38 | $679.20 | 37 |
| 2021-10-12 | 643.98 | $649.20 | 60 |
| 2021-10-11 | 644.31 | $641.40 | 83 |
| 2021-10-08 | 646.20 | $594.00 | 21 |
| 2021-10-07 | 650.04 | $621.00 | 42 |
| 2021-10-06 | 652.47 | $646.80 | 4 |
| 2021-10-05 | 655.08 | $680.40 | 7 |
| 2021-10-04 | 656.43 | $628.20 | 58 |
| 2021-10-01 | 658.77 | $648.00 | 98 |
| 2021-09-30 | 661.47 | $626.40 | 11 |
| 2021-09-29 | 665.25 | $626.40 | 11 |
| 2021-09-28 | 670.11 | $594.00 | 17 |
| 2021-09-27 | 676.38 | $637.20 | 39 |
| 2021-09-24 | 681.78 | $631.80 | 24 |
| 2021-09-23 | 687.99 | $675.00 | 34 |
| 2021-09-22 | 693.63 | $648.00 | 12 |
| 2021-09-21 | 701.43 | $675.00 | 4 |
| 2021-09-20 | 705.48 | $642.60 | 43 |
| 2021-09-17 | 713.49 | $675.00 | 57 |
| 2021-09-16 | 719.82 | $648.00 | 38 |
| 2021-09-15 | 724.17 | $691.20 | 61 |
| 2021-09-14 | 725.22 | $655.80 | 48 |
| 2021-09-13 | 731.19 | $679.20 | 5 |
| 2021-09-10 | 743.13 | $670.80 | 12 |
| 2021-09-09 | 755.70 | $669.60 | 9 |
| 2021-09-08 | 767.04 | $699.00 | 13 |
| 2021-09-07 | 779.34 | $707.40 | 15 |
| 2021-09-03 | 795.18 | $675.00 | 28 |
| 2021-09-02 | 812.73 | $702.00 | 9 |
| 2021-09-01 | 830.01 | $702.00 | 9 |
| 2021-08-31 | 848.85 | $723.60 | 17 |
| 2021-08-30 | 863.97 | $719.40 | 13 |
| 2021-08-27 | 881.31 | $745.20 | 27 |
| 2021-08-26 | 899.25 | $756.00 | 26 |
| 2021-08-25 | 915.45 | $787.80 | 5 |
| 2021-08-24 | 933.03 | $804.00 | 5 |
| 2021-08-23 | 951.39 | $756.00 | 17 |
| 2021-08-20 | 971.10 | $802.80 | 3 |
| 2021-08-19 | 991.59 | $801.60 | 17 |
| 2021-08-18 | 1013.61 | $735.00 | 8 |
| 2021-08-17 | 1036.26 | $712.20 | 25 |
| 2021-08-16 | 1060.05 | $775.20 | 22 |
| 2021-08-13 | 1083.39 | $918.00 | 22 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 55100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
74.40
Maximum
1056.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 55100 |
| 2026-08-07 | 0.00 | $0.00 | 55100 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 55100 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 55100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 2685 |
| 2026-07-28 | 0.00 | $0.00 | 16093 |
| 2026-07-27 | 0.00 | $0.00 | 65002 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 170999 |
| 2026-07-22 | 0.00 | $0.00 | 10559 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 10136 |
| 2026-07-14 | 0.00 | $0.00 | 55100 |
| 2026-07-13 | 0.00 | $0.00 | 55100 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 225781 |
| 2026-07-08 | 0.00 | $0.00 | 814 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 55100 |
| 2026-07-02 | 0.00 | $0.00 | 55100 |
| 2026-07-01 | 0.00 | $0.00 | 55100 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 55100 |
| 2026-06-26 | 0.00 | $0.00 | 2.1M |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 100002 |
| 2026-06-23 | 0.00 | $0.00 | 55100 |
| 2026-06-22 | 0.00 | $0.00 | 79108 |
| 2026-06-18 | 0.00 | $0.00 | 821757 |
| 2026-06-17 | 0.00 | $0.00 | 6.8M |
| 2026-06-16 | 0.00 | $0.00 | 55100 |
| 2026-06-15 | 0.00 | $0.00 | 55100 |
| 2026-06-12 | 0.00 | $0.00 | 710000 |
| 2026-06-11 | 0.00 | $0.00 | 676084 |
| 2026-06-10 | 0.00 | $0.01 | 1.5M |
| 2026-06-09 | 0.00 | $0.00 | 917361 |
| 2026-06-08 | 0.00 | $0.00 | 3.8M |
| 2026-06-05 | 0.00 | $0.00 | 101400 |
| 2026-06-04 | 0.00 | $0.00 | 5.3M |
| 2026-06-03 | 0.00 | $0.00 | 225530 |
| 2026-06-02 | 0.00 | $0.00 | 55100 |
| 2026-06-01 | 0.00 | $0.00 | 55100 |
| 2026-05-29 | 0.00 | $0.00 | 116877 |
| 2026-05-28 | 0.00 | $0.00 | 4.6M |
| 2026-05-27 | 0.00 | $0.00 | 464934 |
| 2026-05-26 | 0.00 | $0.00 | 5.4M |
| 2026-05-22 | 0.00 | $0.00 | 569650 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 3.1M |
| 2026-05-19 | 0.00 | $0.00 | 503941 |
| 2026-05-18 | 0.00 | $0.00 | 600027 |
| 2026-05-15 | 0.00 | $0.00 | 48051 |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | 1.8M |
| 2026-05-12 | 0.00 | $0.00 | 200100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 935252 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 19249 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | 0.00 | $0.00 | 2.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 55100 |
| 2026-04-16 | 0.00 | $0.00 | 3.5M |
| 2026-04-15 | 0.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2026-04-10 | 0.00 | $0.00 | 5.4M |
| 2026-04-09 | 0.00 | $0.00 | 8.0M |
| 2026-04-08 | 0.00 | $0.00 | 5.2M |
| 2026-04-07 | 0.00 | $0.00 | 738550 |
| 2026-04-06 | 0.00 | $0.00 | 5.4M |
| 2026-04-02 | 0.00 | $0.00 | 55100 |
| 2026-04-01 | 0.00 | $0.00 | 55100 |
| 2026-03-31 | 0.00 | $0.00 | 2.5M |
| 2026-03-30 | 0.00 | $0.00 | 3.3M |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | 0.00 | $0.00 | 55100 |
| 2026-02-27 | 0.00 | $0.00 | 55100 |
| 2026-02-26 | 0.00 | $0.00 | 55100 |
| 2026-02-25 | 0.00 | $0.00 | 55100 |
| 2026-02-24 | 0.00 | $0.00 | 55100 |
| 2026-02-23 | 0.00 | $0.00 | 55100 |
| 2026-02-20 | 0.00 | $0.00 | 210 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 20200 |
| 2026-02-17 | 0.00 | $0.00 | 363 |
| 2026-02-13 | 0.00 | $0.00 | 10136 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | 0.00 | $0.00 | 55100 |
| 2026-02-04 | 0.00 | $0.00 | 55100 |
| 2026-02-03 | 0.00 | $0.00 | 55100 |
| 2026-02-02 | 0.00 | $0.00 | 28876 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 55100 |
| 2026-01-27 | 0.00 | $0.00 | 55100 |
| 2026-01-26 | 0.00 | $0.00 | 55100 |
| 2026-01-23 | 0.00 | $0.00 | 55100 |
| 2026-01-22 | 0.00 | $0.00 | 55100 |
| 2026-01-21 | 0.00 | $0.00 | 55100 |
| 2026-01-20 | 0.00 | $0.00 | 214154 |
| 2026-01-16 | 0.00 | $0.00 | 55100 |
| 2026-01-15 | 0.00 | $0.00 | 500500 |
| 2026-01-14 | 0.00 | $0.00 | 55100 |
| 2026-01-13 | 0.00 | $0.00 | 200040 |
| 2026-01-12 | 0.00 | $0.00 | 55100 |
| 2026-01-09 | 0.00 | $0.00 | 55100 |
| 2026-01-08 | 0.00 | $0.00 | 55100 |
| 2026-01-07 | 0.00 | $0.00 | 55100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 55100 |
| 2026-01-02 | 0.00 | $0.00 | 55100 |
| 2025-12-31 | 0.00 | $0.00 | 160439 |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 100034 |
| 2025-12-26 | 0.00 | $0.00 | 55100 |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 335299 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | 434 |
| 2025-12-12 | 0.00 | $0.00 | 11701 |
| 2025-12-11 | 0.00 | $0.00 | 445 |
| 2025-12-10 | 0.00 | $0.00 | 129307 |
| 2025-12-09 | 0.00 | $0.00 | 200101 |
| 2025-12-08 | 0.00 | $0.00 | 55100 |
| 2025-12-05 | 0.00 | $0.00 | 55100 |
| 2025-12-04 | 0.00 | $0.00 | 55100 |
| 2025-12-03 | 0.00 | $0.00 | 55100 |
| 2025-12-02 | 0.00 | $0.00 | 6667 |
| 2025-12-01 | 0.00 | $0.00 | 55100 |
| 2025-11-28 | 0.00 | $0.00 | 55100 |
| 2025-11-26 | 0.00 | $0.00 | 55100 |
| 2025-11-25 | 0.00 | $0.00 | 99281 |
| 2025-11-24 | 0.00 | $0.00 | 55100 |
| 2025-11-21 | 0.00 | $0.00 | 55100 |
| 2025-11-20 | 0.00 | $0.00 | 55100 |
| 2025-11-19 | 0.00 | $0.00 | 55100 |
| 2025-11-18 | 0.00 | $0.00 | 55100 |
| 2025-11-17 | 0.00 | $0.00 | 55100 |
| 2025-11-14 | 0.00 | $0.00 | 55100 |
| 2025-11-13 | 0.00 | $0.00 | 55100 |
| 2025-11-12 | 0.00 | $0.00 | 55100 |
| 2025-11-11 | 0.00 | $0.00 | 55100 |
| 2025-11-10 | 0.00 | $0.00 | 55100 |
| 2025-11-07 | 0.00 | $0.00 | 55100 |
| 2025-11-06 | 0.00 | $0.00 | 55100 |
| 2025-11-05 | 0.00 | $0.00 | 55100 |
| 2025-11-04 | 0.00 | $0.00 | 55100 |
| 2025-11-03 | 0.00 | $0.00 | 75666 |
| 2025-10-31 | 0.00 | $0.00 | 1069 |
| 2025-10-30 | 0.00 | $0.00 | 1069 |
| 2025-10-29 | 0.00 | $0.00 | 1069 |
| 2025-10-28 | 0.00 | $0.00 | 4776 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 100 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 901 |
| 2025-10-21 | 0.00 | $0.00 | 100 |
| 2025-10-20 | 0.00 | $0.00 | 205 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 734525 |
| 2025-10-15 | 0.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1662 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 269 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 102 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 600 |
| 2025-09-23 | 0.00 | $0.00 | 242534 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 245126 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5109 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 6110 |
| 2025-08-22 | 0.00 | $0.00 | 99900 |
| 2025-08-21 | 0.00 | $0.00 | 99900 |
| 2025-08-20 | 0.00 | $0.00 | 99900 |
| 2025-08-19 | 0.00 | $0.00 | 99900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 20000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 20000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 99900 |
| 2025-07-25 | 0.00 | $0.00 | 99900 |
| 2025-07-24 | 0.00 | $0.00 | 99900 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 99900 |
| 2025-07-18 | 0.00 | $0.00 | 99900 |
| 2025-07-17 | 0.00 | $0.00 | 99900 |
| 2025-07-16 | 0.00 | $0.00 | 99900 |
| 2025-07-15 | 0.00 | $0.00 | 99900 |
| 2025-07-14 | 0.00 | $0.00 | 99900 |
| 2025-07-11 | 0.00 | $0.00 | 99900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 99900 |
| 2025-07-08 | 0.00 | $0.00 | 99900 |
| 2025-07-07 | 0.00 | $0.00 | 99900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 99900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 100235 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 512505 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 100 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 1.2M |
| 2025-06-05 | 0.00 | $0.00 | 102 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 103 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 1764 |
| 2025-05-20 | 0.00 | $0.00 | 352 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 23106 |
| 2025-05-12 | 0.00 | $0.00 | 247 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10050 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 141 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 101 |
| 2025-04-24 | 0.00 | $0.00 | 1104 |
| 2025-04-23 | 0.00 | $0.00 | 1156 |
| 2025-04-22 | 0.00 | $0.00 | 101 |
| 2025-04-21 | 0.00 | $0.00 | 2576 |
| 2025-04-17 | 0.00 | $0.00 | 2577 |
| 2025-04-16 | 0.00 | $0.00 | 4076 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 143 |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 263 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 122 |
| 2025-03-18 | 0.00 | $0.00 | 191366 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 191366 |
| 2025-03-12 | 0.00 | $0.00 | 191366 |
| 2025-03-11 | 0.00 | $0.00 | 191366 |
| 2025-03-10 | 0.00 | $0.00 | 191366 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 191366 |
| 2025-03-05 | 0.00 | $0.00 | 199 |
| 2025-03-04 | 0.00 | $0.00 | 191366 |
| 2025-03-03 | 0.00 | $0.00 | 191451 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8155 |
| 2025-02-26 | 0.00 | $0.00 | 8155 |
| 2025-02-25 | 0.00 | $0.00 | 8155 |
| 2025-02-24 | 0.00 | $0.00 | 8155 |
| 2025-02-21 | 0.00 | $0.00 | 8193 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 141 |
| 2025-02-14 | 0.00 | $0.00 | 3072 |
| 2025-02-13 | 0.00 | $0.00 | 37588 |
| 2025-02-12 | 0.00 | $0.00 | 352 |
| 2025-02-11 | 0.00 | $0.00 | 37588 |
| 2025-02-10 | 0.00 | $0.00 | 37698 |
| 2025-02-07 | 0.00 | $0.00 | 107 |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | 0.00 | $0.00 | 1522 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1523 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 177 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 100 |
| 2025-01-23 | 0.00 | $0.00 | 150 |
| 2025-01-22 | 0.00 | $0.00 | 10009 |
| 2025-01-21 | 0.00 | $0.00 | 10009 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 139 |
| 2025-01-15 | 0.00 | $0.00 | 163 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 105 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | 103 |
| 2025-01-07 | 0.00 | $0.00 | 3752 |
| 2025-01-06 | 0.00 | $0.00 | 41600 |
| 2025-01-03 | 0.00 | $0.00 | 41684 |
| 2025-01-02 | 0.00 | $0.00 | 145543 |
| 2024-12-31 | 0.00 | $0.00 | 145663 |
| 2024-12-30 | 0.00 | $0.00 | 400553 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 50085 |
| 2024-12-24 | 0.00 | $0.00 | 50399 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 102 |
| 2024-12-19 | 0.00 | $0.00 | 1591 |
| 2024-12-18 | 0.00 | $0.00 | 439 |
| 2024-12-17 | 0.00 | $0.00 | 4926 |
| 2024-12-16 | 0.00 | $0.00 | 306 |
| 2024-12-13 | 0.00 | $0.00 | 309 |
| 2024-12-12 | 0.00 | $0.00 | 219408 |
| 2024-12-11 | 0.00 | $0.00 | 233 |
| 2024-12-10 | 0.00 | $0.00 | 268 |
| 2024-12-09 | 0.00 | $0.00 | 498980 |
| 2024-12-06 | 0.00 | $0.00 | 1.0M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 204 |
| 2024-12-03 | 0.00 | $0.00 | 130 |
| 2024-12-02 | 0.00 | $0.00 | 50573 |
| 2024-11-29 | 0.00 | $0.00 | 209 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1123 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2202 |
| 2024-11-21 | 0.00 | $0.00 | 993164 |
| 2024-11-20 | 0.00 | $0.00 | 993164 |
| 2024-11-19 | 0.00 | $0.00 | 4.7M |
| 2024-11-18 | 0.00 | $0.00 | 6903 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 2297 |
| 2024-11-08 | 0.00 | $0.00 | 100315 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 142 |
| 2024-11-05 | 0.00 | $0.00 | 4198 |
| 2024-11-04 | 0.00 | $0.00 | 50601 |
| 2024-11-01 | 0.00 | $0.00 | 200 |
| 2024-10-31 | 0.00 | $0.00 | 111 |
| 2024-10-30 | 0.00 | $0.00 | 467 |
| 2024-10-29 | 0.00 | $0.00 | 200 |
| 2024-10-28 | 0.00 | $0.00 | 218 |
| 2024-10-25 | 0.00 | $0.00 | 534 |
| 2024-10-24 | 0.00 | $0.00 | 134 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 501368 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1905 |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 504140 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 2160 |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 4000 |
| 2024-10-01 | 0.00 | $0.00 | 14.5M |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 2080 |
| 2024-07-25 | 0.00 | $0.00 | 2440 |
| 2024-07-24 | 0.00 | $0.00 | 2020 |
| 2024-07-23 | 0.00 | $0.00 | 10580 |
| 2024-07-17 | 0.00 | $0.00 | 16020 |
| 2024-07-12 | 0.00 | $0.00 | 10000 |
| 2024-07-11 | 0.00 | $0.00 | 358160 |
| 2024-07-10 | 0.00 | $0.00 | 558980 |
| 2024-07-03 | 0.00 | $0.00 | 643840 |
| 2024-07-02 | 0.00 | $0.00 | 10000 |
| 2024-06-28 | 0.00 | $0.00 | 2000 |
| 2024-06-27 | 0.00 | $0.00 | 10100 |
| 2024-06-26 | 0.00 | $0.00 | 9.8M |
| 2024-06-25 | 0.00 | $0.00 | 8000 |
| 2024-06-24 | 0.00 | $0.00 | 10020 |
| 2024-06-21 | 0.00 | $0.00 | 10020 |
| 2024-06-20 | 0.00 | $0.00 | 2000 |
| 2024-06-18 | 0.00 | $0.00 | 6040 |
| 2024-06-17 | 0.00 | $0.00 | 8080 |
| 2024-06-13 | 0.00 | $0.00 | 12020 |
| 2024-06-11 | 0.00 | $0.00 | 28660 |
| 2024-06-07 | 0.00 | $0.00 | 73120 |
| 2024-06-06 | 0.00 | $0.00 | 48640 |
| 2024-06-05 | 0.00 | $0.00 | 359840 |
| 2024-05-30 | 0.00 | $0.00 | 4000 |
| 2024-05-29 | 0.00 | $0.00 | 5080 |
| 2024-05-28 | 0.00 | $0.00 | 9720 |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-22 | 0.00 | $0.00 | 3680 |
| 2024-05-16 | 0.00 | $0.00 | 1.0M |
| 2024-05-13 | 0.00 | $0.00 | 11220 |
| 2024-05-10 | 0.00 | $0.00 | 10.0M |
| 2024-05-09 | 0.00 | $0.00 | 14020 |
| 2024-05-07 | 0.00 | $0.00 | 3360 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-05-03 | 0.00 | $0.00 | 4340 |
| 2024-05-02 | 0.00 | $0.00 | 7720 |
| 2024-04-30 | 0.00 | $0.00 | 2020 |
| 2024-04-29 | 0.00 | $0.00 | 1.4M |
| 2024-04-23 | 0.00 | $0.00 | 20680 |
| 2024-04-22 | 0.00 | $0.00 | 21340 |
| 2024-04-19 | 0.00 | $0.00 | 10.0M |
| 2024-04-11 | 0.00 | $0.00 | 2680 |
| 2024-04-08 | 0.00 | $0.00 | 2.6M |
| 2024-04-01 | 0.00 | $0.00 | 19.7M |
| 2024-03-28 | 0.00 | $0.00 | 5.8M |
| 2024-03-27 | 0.00 | $0.00 | 20.1M |
| 2024-03-26 | 0.01 | $0.00 | 13.0M |
| 2024-03-25 | 0.01 | $0.00 | 2 |
| 2024-03-18 | 0.01 | $0.00 | 2000 |
| 2024-03-11 | 0.01 | $0.00 | 10000 |
| 2024-03-08 | 0.01 | $0.00 | 30008 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 74918 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 35003 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.00 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | 82894 |
| 2024-01-29 | 0.00 | $0.02 | 66907 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.0M |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 403.2M |
| 2024-01-17 | 0.00 | $0.00 | 627.7M |
| 2024-01-16 | 0.00 | $0.00 | 41.4M |
| 2024-01-12 | 0.00 | $0.00 | 185.0M |
| 2024-01-11 | 0.00 | $0.00 | 360.0M |
| 2024-01-10 | 0.00 | $0.00 | 61.6M |
| 2024-01-09 | 0.00 | $0.00 | 343.1M |
| 2024-01-08 | 0.00 | $0.00 | 80.9M |
| 2024-01-05 | 0.00 | $0.00 | 200.5M |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 1.4B |
| 2024-01-02 | 0.00 | $0.00 | 112.8M |
| 2023-12-29 | 0.00 | $0.00 | 120000 |
| 2023-12-28 | 0.00 | $0.00 | 73.2M |
| 2023-12-27 | 0.00 | $0.00 | 100.6M |
| 2023-12-26 | 0.00 | $0.00 | 207.7M |
| 2023-12-22 | 0.00 | $0.00 | 240.9M |
| 2023-12-21 | 0.00 | $0.00 | 41.8M |
| 2023-12-20 | 0.00 | $0.00 | 46.4M |
| 2023-12-19 | 0.00 | $0.00 | 1.9B |
| 2023-12-18 | 0.00 | $0.00 | 1.2B |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 2.8B |
| 2023-12-13 | 0.00 | $0.00 | 3.7B |
| 2023-12-12 | 0.00 | $0.00 | 162.9M |
| 2023-12-11 | 0.00 | $0.00 | 5.3M |
| 2023-12-08 | 0.00 | $0.00 | 584.8M |
| 2023-12-07 | 0.00 | $0.00 | 27.1M |
| 2023-12-06 | 0.00 | $0.00 | 878.3M |
| 2023-12-05 | 0.00 | $0.00 | 27.5M |
| 2023-12-04 | 0.00 | $0.00 | 175.3M |
| 2023-12-01 | 0.00 | $0.00 | 627600 |
| 2023-11-30 | 0.00 | $0.00 | 443.1M |
| 2023-11-29 | 0.00 | $0.00 | 9.6M |
| 2023-11-28 | 0.00 | $0.00 | 108.8M |
| 2023-11-27 | 0.00 | $0.00 | 555.0M |
| 2023-11-24 | 0.00 | $0.00 | 160.3M |
| 2023-11-22 | 0.00 | $0.00 | 276.2M |
| 2023-11-21 | 0.00 | $0.00 | 1.2B |
| 2023-11-20 | 0.00 | $0.00 | 552.5M |
| 2023-11-17 | 0.00 | $0.00 | 942.5M |
| 2023-11-16 | 0.00 | $0.00 | 94.0M |
| 2023-11-15 | 0.00 | $0.00 | 2.4B |
| 2023-11-14 | 0.00 | $0.00 | 2.8B |
| 2023-11-13 | 0.00 | $0.00 | 3.9B |
| 2023-11-10 | 0.00 | $0.00 | 2.1B |
| 2023-11-09 | 0.00 | $0.00 | 459.3M |
| 2023-11-08 | 0.00 | $0.00 | 2.6B |
| 2023-11-07 | 0.00 | $0.00 | 162.0M |
| 2023-11-06 | 0.00 | $0.00 | 9.7B |
| 2023-11-03 | 0.00 | $0.00 | 268.3M |
| 2023-11-02 | 0.00 | $0.00 | 178.1M |
| 2023-11-01 | 0.00 | $0.00 | 198.6M |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 62.8M |
| 2023-10-27 | 0.00 | $0.00 | 275.0M |
| 2023-10-26 | 0.00 | $0.00 | 181.7M |
| 2023-10-25 | 0.00 | $0.00 | 300.0M |
| 2023-10-24 | 0.00 | $0.00 | 200.0M |
| 2023-10-23 | 0.00 | $0.00 | 10.0M |
| 2023-10-20 | 0.00 | $0.00 | 770.2M |
| 2023-10-19 | 0.00 | $0.00 | 148.0M |
| 2023-10-18 | 0.00 | $0.00 | 6.5B |
| 2023-10-17 | 0.00 | $0.00 | 697200 |
| 2023-10-16 | 0.00 | $0.00 | 4.8B |
| 2023-10-13 | 0.00 | $0.00 | 160.6M |
| 2023-10-12 | 0.00 | $0.00 | 362.0M |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 110.6M |
| 2023-10-09 | 0.00 | $0.00 | 245.8M |
| 2023-10-06 | 0.00 | $0.00 | 46.8M |
| 2023-10-05 | 0.00 | $0.00 | 182.8M |
| 2023-10-04 | 0.00 | $0.00 | 38.0M |
| 2023-10-03 | 0.00 | $0.00 | 300.7M |
| 2023-10-02 | 0.00 | $0.00 | 24.2M |
| 2023-09-29 | 0.00 | $0.00 | 24.9M |
| 2023-09-28 | 0.00 | $0.00 | 71.8M |
| 2023-09-27 | 0.00 | $0.00 | 61.3M |
| 2023-09-26 | 0.00 | $0.00 | 158.8M |
| 2023-09-25 | 0.00 | $0.00 | 731.8M |
| 2023-09-22 | 0.00 | $0.00 | 400.9M |
| 2023-09-21 | 0.00 | $0.00 | 78.0M |
| 2023-09-20 | 0.00 | $0.00 | 300.3M |
| 2023-09-19 | 0.00 | $0.00 | 107.7M |
| 2023-09-18 | 0.00 | $0.00 | 30.5M |
| 2023-09-15 | 0.00 | $0.00 | 249.1M |
| 2023-09-14 | 0.00 | $0.00 | 98.4M |
| 2023-09-13 | 0.00 | $0.00 | 3.5M |
| 2023-09-12 | 0.00 | $0.00 | 218.0M |
| 2023-09-11 | 0.00 | $0.00 | 249.6M |
| 2023-09-08 | 0.00 | $0.00 | 607.6M |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 191.4M |
| 2023-09-05 | 0.00 | $0.00 | 431.6M |
| 2023-09-01 | 0.00 | $0.00 | 972.7M |
| 2023-08-31 | 0.00 | $0.00 | 512.3M |
| 2023-08-30 | 0.00 | $0.00 | 99.8M |
| 2023-08-29 | 0.00 | $0.00 | 145.7M |
| 2023-08-28 | 0.00 | $0.00 | 398.6M |
| 2023-08-25 | 0.00 | $0.00 | 66.0M |
| 2023-08-24 | 0.00 | $0.00 | 203.1M |
| 2023-08-23 | 0.00 | $0.00 | 40.1M |
| 2023-08-22 | 0.00 | $0.00 | 54.5M |
| 2023-08-21 | 0.00 | $0.00 | 25.7M |
| 2023-08-18 | 0.00 | $0.00 | 165.1M |
| 2023-08-17 | 0.00 | $0.00 | 411.3M |
| 2023-08-16 | 0.00 | $0.00 | 866.6M |
| 2023-08-15 | 0.00 | $0.00 | 77.7M |
| 2023-08-14 | 0.00 | $0.00 | 159.9M |
| 2023-08-11 | 0.00 | $0.00 | 475.1M |
| 2023-08-10 | 0.00 | $0.00 | 40.2M |
| 2023-08-09 | 0.00 | $0.00 | 41.5M |
| 2023-08-08 | 0.00 | $0.00 | 881.9M |
| 2023-08-07 | 0.00 | $0.00 | 329.3M |
| 2023-08-04 | 0.00 | $0.00 | 8.8M |
| 2023-08-03 | 0.00 | $0.00 | 630.1M |
| 2023-08-02 | 0.00 | $0.00 | 513.6M |
| 2023-08-01 | 0.00 | $0.00 | 1.6B |
| 2023-07-31 | 0.00 | $0.00 | 1.3B |
| 2023-07-28 | 0.00 | $0.00 | 627.5M |
| 2023-07-27 | 0.00 | $0.00 | 1.8B |
| 2023-07-26 | 0.00 | $0.00 | 466.8M |
| 2023-07-25 | 0.00 | $0.00 | 414.6M |
| 2023-07-24 | 0.00 | $0.00 | 2.0B |
| 2023-07-21 | 0.00 | $0.00 | 111.8M |
| 2023-07-20 | 0.00 | $0.00 | 931.0M |
| 2023-07-19 | 0.00 | $0.00 | 1.2B |
| 2023-07-18 | 0.00 | $0.00 | 4.5B |
| 2023-07-17 | 0.00 | $0.00 | 16.7B |
| 2023-07-14 | 0.00 | $0.00 | 2.7B |
| 2023-07-13 | 0.00 | $0.00 | 50.5M |
| 2023-07-12 | 0.00 | $0.00 | 163.5M |
| 2023-07-11 | 0.00 | $0.00 | 442.9M |
| 2023-07-10 | 0.00 | $0.00 | 1.4B |
| 2023-07-07 | 0.00 | $0.00 | 897.1M |
| 2023-07-06 | 0.00 | $0.00 | 317.5M |
| 2023-07-05 | 0.00 | $0.00 | 730.2M |
| 2023-07-03 | 0.00 | $0.00 | 151.2M |
| 2023-06-30 | 0.00 | $0.00 | 1.0B |
| 2023-06-29 | 0.00 | $0.00 | 4.5B |
| 2023-06-28 | 0.00 | $0.00 | 261.5M |
| 2023-06-27 | 0.00 | $0.00 | 98.6M |
| 2023-06-26 | 0.00 | $0.00 | 4.0B |
| 2023-06-23 | 0.00 | $0.00 | 344.3M |
| 2023-06-22 | 0.00 | $0.00 | 929.2M |
| 2023-06-21 | 0.00 | $0.00 | 89.8M |
| 2023-06-20 | 0.00 | $0.00 | 367.9M |
| 2023-06-16 | 0.00 | $0.00 | 53.1M |
| 2023-06-15 | 0.00 | $0.00 | 86.5M |
| 2023-06-14 | 0.00 | $0.00 | 249.3M |
| 2023-06-13 | 0.00 | $0.00 | 458.3M |
| 2023-06-12 | 0.00 | $0.00 | 1.2B |
| 2023-06-09 | 0.00 | $0.00 | 532.5M |
| 2023-06-08 | 0.00 | $0.00 | 1.2B |
| 2023-06-07 | 0.00 | $0.00 | 12.1M |
| 2023-06-06 | 0.00 | $0.00 | 1.0B |
| 2023-06-05 | 0.00 | $0.00 | 525.4M |
| 2023-06-02 | 0.00 | $0.00 | 653.9M |
| 2023-06-01 | 0.00 | $0.00 | 111.3M |
| 2023-05-31 | 0.00 | $0.00 | 39.3M |
| 2023-05-30 | 0.00 | $0.00 | 2.5B |
| 2023-05-26 | 0.00 | $0.00 | 70.0M |
| 2023-05-25 | 0.00 | $0.00 | 885.5M |
| 2023-05-24 | 0.00 | $0.00 | 2.2B |
| 2023-05-23 | 0.00 | $0.00 | 616.2M |
| 2023-05-22 | 0.00 | $0.00 | 742.6M |
| 2023-05-19 | 0.00 | $0.00 | 202.1M |
| 2023-05-18 | 0.00 | $0.00 | 284.7M |
| 2023-05-17 | 0.00 | $0.00 | 58.4M |
| 2023-05-16 | 0.00 | $0.00 | 133.0M |
| 2023-05-15 | 0.00 | $0.00 | 240.0M |
| 2023-05-12 | 0.00 | $0.00 | 1.0B |
| 2023-05-11 | 0.00 | $0.00 | 234.0M |
| 2023-05-10 | 0.00 | $0.00 | 357.6M |
| 2023-05-09 | 0.00 | $0.00 | 300.9M |
| 2023-05-08 | 0.00 | $0.00 | 27.4M |
| 2023-05-05 | 0.00 | $0.00 | 134.7M |
| 2023-05-04 | 0.00 | $0.00 | 921.2M |
| 2023-05-03 | 0.00 | $0.00 | 100.4M |
| 2023-05-02 | 0.00 | $0.00 | 551.9M |
| 2023-05-01 | 0.00 | $0.00 | 544.4M |
| 2023-04-28 | 0.00 | $0.00 | 734.6M |
| 2023-04-27 | 0.00 | $0.00 | 1.4B |
| 2023-04-26 | 0.00 | $0.00 | 3.3B |
| 2023-04-25 | 0.00 | $0.00 | 578.8M |
| 2023-04-24 | 0.00 | $0.00 | 839.0M |
| 2023-04-21 | 0.00 | $0.00 | 1.4B |
| 2023-04-20 | 0.00 | $0.00 | 769.7M |
| 2023-04-19 | 0.00 | $0.00 | 640.0M |
| 2023-04-18 | 0.00 | $0.00 | 4.6B |
| 2023-04-17 | 0.00 | $0.00 | 468.5M |
| 2023-04-14 | 0.00 | $0.00 | 1.1B |
| 2023-04-13 | 0.00 | $0.00 | 2.8B |
| 2023-04-12 | 0.00 | $0.00 | 979.7M |
| 2023-04-11 | 0.00 | $0.00 | 4.2B |
| 2023-04-10 | 0.00 | $0.00 | 8.6B |
| 2023-04-06 | 0.00 | $0.00 | 4.1B |
| 2023-04-05 | 0.00 | $0.00 | 4.5B |
| 2023-04-04 | 0.00 | $0.00 | 2.1B |
| 2023-04-03 | 0.00 | $0.00 | 5.9B |
| 2023-03-31 | 0.00 | $0.00 | 1.6B |
| 2023-03-30 | 0.00 | $0.00 | 2.0B |
| 2023-03-29 | 0.00 | $0.00 | 3.7B |
| 2023-03-28 | 0.00 | $0.00 | 3.7B |
| 2023-03-27 | 0.00 | $0.00 | 22.6B |
| 2023-03-24 | 0.00 | $0.00 | 2.3B |
| 2023-03-23 | 0.00 | $0.00 | 1.9B |
| 2023-03-22 | 0.00 | $0.00 | 3.9B |
| 2023-03-21 | 0.00 | $0.00 | 5.8B |
| 2023-03-20 | 0.00 | $0.00 | 9.1B |
| 2023-03-17 | 0.00 | $0.00 | 4.6B |
| 2023-03-16 | 0.00 | $0.00 | 2.0B |
| 2023-03-15 | 0.00 | $0.00 | 2.4B |
| 2023-03-14 | 0.00 | $0.00 | 1.1B |
| 2023-03-13 | 0.00 | $0.00 | 1.9B |
| 2023-03-10 | 0.00 | $0.00 | 1.6B |
| 2023-03-09 | 0.00 | $0.00 | 2.2B |
| 2023-03-08 | 0.00 | $0.00 | 2.7B |
| 2023-03-07 | 0.00 | $0.00 | 2.1B |
| 2023-03-06 | 0.00 | $0.00 | 3.3B |
| 2023-03-03 | 0.00 | $0.00 | 7.4B |
| 2023-03-02 | 0.00 | $0.00 | 410.5M |
| 2023-03-01 | 0.00 | $0.00 | 1.5B |
| 2023-02-28 | 0.00 | $0.00 | 6.0B |
| 2023-02-27 | 0.00 | $0.00 | 5.8B |
| 2023-02-24 | 0.00 | $0.00 | 6.3B |
| 2023-02-23 | 0.00 | $0.00 | 21.4B |
| 2023-02-22 | 0.00 | $0.00 | 8.3B |
| 2023-02-21 | 0.00 | $0.00 | 7.3B |
| 2023-02-17 | 0.00 | $0.00 | 6.8B |
| 2023-02-16 | 0.00 | $0.00 | 12.2B |
| 2023-02-15 | 0.00 | $0.00 | 8.0B |
| 2023-02-14 | 0.00 | $0.00 | 9.5B |
| 2023-02-13 | 0.00 | $0.00 | 12.2B |
| 2023-02-10 | 0.00 | $0.00 | 19.6B |
| 2023-02-09 | 0.00 | $0.00 | 19.0B |
| 2023-02-08 | 0.00 | $0.00 | 31.6B |
| 2023-02-07 | 0.00 | $0.00 | 18.0B |
| 2023-02-06 | 0.00 | $0.00 | 5.6B |
| 2023-02-03 | 0.00 | $0.00 | 8.3B |
| 2023-02-02 | 0.00 | $0.00 | 12.5B |
| 2023-02-01 | 0.00 | $0.00 | 6.3B |
| 2023-01-31 | 0.00 | $0.00 | 11.1B |
| 2023-01-30 | 0.00 | $0.00 | 10.2B |
| 2023-01-27 | 0.00 | $0.00 | 16.1B |
| 2023-01-26 | 0.00 | $0.00 | 8.0B |
| 2023-01-25 | 0.00 | $0.00 | 8.4B |
| 2023-01-24 | 0.00 | $0.00 | 10.9B |
| 2023-01-23 | 0.00 | $0.00 | 18.9B |
| 2023-01-20 | 0.00 | $0.00 | 34.6B |
| 2023-01-19 | 0.00 | $0.00 | 5.6B |
| 2023-01-18 | 0.00 | $0.00 | 1.2B |
| 2023-01-17 | 0.00 | $0.00 | 3.0B |
| 2023-01-13 | 0.00 | $0.00 | 1.2B |
| 2023-01-12 | 0.00 | $0.00 | 3.9B |
| 2023-01-11 | 0.00 | $0.00 | 1.7B |
| 2023-01-10 | 0.00 | $0.00 | 2.5B |
| 2023-01-09 | 0.00 | $0.00 | 2.9B |
| 2023-01-06 | 0.00 | $0.00 | 3.4B |
| 2023-01-05 | 0.00 | $0.00 | 5.0B |
| 2023-01-04 | 0.00 | $0.00 | 2.6B |
| 2023-01-03 | 0.00 | $0.00 | 628.8M |
| 2022-12-30 | 0.00 | $0.00 | 690.4M |
| 2022-12-29 | 0.00 | $0.00 | 514.2M |
| 2022-12-28 | 0.00 | $0.00 | 683.6M |
| 2022-12-27 | 0.00 | $0.00 | 750.0M |
| 2022-12-23 | 0.00 | $0.00 | 2.3B |
| 2022-12-22 | 0.00 | $0.00 | 4.0B |
| 2022-12-21 | 0.00 | $0.00 | 3.1B |
| 2022-12-20 | 0.00 | $0.00 | 1.2B |
| 2022-12-19 | 0.00 | $0.00 | 3.4B |
| 2022-12-16 | 0.00 | $0.00 | 5.5B |
| 2022-12-15 | 0.00 | $0.00 | 3.9B |
| 2022-12-14 | 0.00 | $0.00 | 3.7B |
| 2022-12-13 | 0.00 | $0.00 | 3.9B |
| 2022-12-12 | 0.00 | $0.00 | 2.0B |
| 2022-12-09 | 0.00 | $0.00 | 4.8B |
| 2022-12-08 | 0.00 | $0.00 | 2.6B |
| 2022-12-07 | 0.00 | $0.00 | 5.6B |
| 2022-12-06 | 0.00 | $0.00 | 7.2B |
| 2022-12-05 | 0.00 | $0.00 | 3.6B |
| 2022-12-02 | 0.00 | $0.00 | 576.7M |
| 2022-12-01 | 0.00 | $0.00 | 2.7B |
| 2022-11-30 | 0.00 | $0.00 | 1.3B |
| 2022-11-29 | 0.00 | $0.00 | 6.9B |
| 2022-11-28 | 0.00 | $0.00 | 2.8B |
| 2022-11-25 | 0.00 | $0.00 | 1.3B |
| 2022-11-23 | 0.00 | $0.00 | 5.2B |
| 2022-11-22 | 0.00 | $0.00 | 4.1B |
| 2022-11-21 | 0.00 | $0.00 | 1.2B |
| 2022-11-18 | 0.00 | $0.00 | 1.1B |
| 2022-11-17 | 0.00 | $0.00 | 342.0M |
| 2022-11-16 | 0.00 | $0.00 | 260.6M |
| 2022-11-15 | 0.00 | $0.00 | 291.7M |
| 2022-11-14 | 0.00 | $0.00 | 214.0M |
| 2022-11-11 | 0.00 | $0.00 | 3.0B |
| 2022-11-10 | 0.00 | $0.00 | 255.9M |
| 2022-11-09 | 0.00 | $0.00 | 151.6M |
| 2022-11-08 | 0.00 | $0.00 | 464.4M |
| 2022-11-07 | 0.00 | $0.00 | 282.2M |
| 2022-11-04 | 0.00 | $0.00 | 201.3M |
| 2022-11-03 | 0.00 | $0.00 | 32.0M |
| 2022-11-02 | 0.00 | $0.00 | 39.8M |
| 2022-11-01 | 0.00 | $0.00 | 100.7M |
| 2022-10-31 | 0.00 | $0.00 | 283.9M |
| 2022-10-28 | 0.00 | $0.00 | 237.9M |
| 2022-10-27 | 0.00 | $0.00 | 522.7M |
| 2022-10-26 | 0.00 | $0.00 | 1.8B |
| 2022-10-25 | 0.00 | $0.00 | 233.6M |
| 2022-10-24 | 0.00 | $0.00 | 8.4M |
| 2022-10-21 | 0.00 | $0.00 | 357.9M |
| 2022-10-20 | 0.00 | $0.00 | 105.8M |
| 2022-10-19 | 0.00 | $0.00 | 15.3M |
| 2022-10-18 | 0.00 | $0.00 | 12.1M |
| 2022-10-17 | 0.00 | $0.00 | 63.3M |
| 2022-10-14 | 0.00 | $0.00 | 233.1M |
| 2022-10-13 | 0.00 | $0.00 | 78.4M |
| 2022-10-12 | 0.00 | $0.00 | 200.0M |
| 2022-10-11 | 0.00 | $0.00 | 113.3M |
| 2022-10-10 | 0.00 | $0.00 | 102.2M |
| 2022-10-07 | 0.00 | $0.00 | 45.7M |
| 2022-10-06 | 0.00 | $0.00 | 68.9M |
| 2022-10-05 | 0.00 | $0.00 | 10.1M |
| 2022-10-04 | 0.00 | $0.00 | 14.3M |
| 2022-10-03 | 0.00 | $0.00 | 157.9M |
| 2022-09-30 | 0.00 | $0.00 | 60.0M |
| 2022-09-29 | 0.00 | $0.00 | 164.5M |
| 2022-09-28 | 0.00 | $0.00 | 674.3M |
| 2022-09-27 | 0.00 | $0.00 | 158.1M |
| 2022-09-26 | 0.00 | $0.00 | 5.9M |
| 2022-09-23 | 0.00 | $0.00 | 5.0M |
| 2022-09-22 | 0.00 | $0.00 | 51.0M |
| 2022-09-21 | 0.00 | $0.00 | 9.8M |
| 2022-09-20 | 0.00 | $0.00 | 77.7M |
| 2022-09-19 | 0.00 | $0.00 | 34.0M |
| 2022-09-16 | 0.00 | $0.00 | 8.5M |
| 2022-09-15 | 0.00 | $0.00 | 83.7M |
| 2022-09-14 | 0.00 | $0.00 | 142.2M |
| 2022-09-13 | 0.00 | $0.00 | 133.2M |
| 2022-09-12 | 0.00 | $0.00 | 10.2M |
| 2022-09-09 | 0.00 | $0.00 | 3.3M |
| 2022-09-08 | 0.00 | $0.00 | 13.6M |
| 2022-09-07 | 0.00 | $0.00 | 47.9M |
| 2022-09-06 | 0.00 | $0.00 | 49.2M |
| 2022-09-02 | 0.00 | $0.00 | 93.3M |
| 2022-09-01 | 0.00 | $0.00 | 15.6M |
| 2022-08-31 | 0.00 | $0.00 | 4.5M |
| 2022-08-30 | 0.00 | $0.00 | 7600 |
| 2022-08-29 | 0.00 | $0.00 | 27.3M |
| 2022-08-26 | 0.00 | $0.00 | 54.9M |
| 2022-08-25 | 0.00 | $0.00 | 3.0M |
| 2022-08-24 | 0.00 | $0.00 | 51.1M |
| 2022-08-23 | 0.00 | $0.00 | 11.9M |
| 2022-08-22 | 0.00 | $0.00 | 4.2M |
| 2022-08-19 | 0.00 | $0.00 | 19.7M |
| 2022-08-18 | 0.00 | $0.00 | 2.6M |
| 2022-08-17 | 0.00 | $0.00 | 7.7M |
| 2022-08-16 | 0.00 | $0.00 | 52800 |
| 2022-08-15 | 0.00 | $0.00 | 35.2M |
| 2022-08-12 | 0.00 | $0.00 | 32.2M |
| 2022-08-11 | 0.00 | $0.00 | 462800 |
| 2022-08-10 | 0.00 | $0.00 | 49.8M |
| 2022-08-09 | 0.00 | $0.00 | 532400 |
| 2022-08-08 | 0.00 | $0.00 | 42.1M |
| 2022-08-05 | 0.00 | $0.00 | 61.6M |
| 2022-08-04 | 0.01 | $0.00 | 304000 |
| 2022-08-03 | 0.01 | $0.00 | 5.2M |
| 2022-08-02 | 0.01 | $0.00 | 410800 |
| 2022-08-01 | 0.01 | $0.00 | 5.7M |
| 2022-07-29 | 0.01 | $0.00 | 1.9M |
| 2022-07-28 | 0.01 | $0.00 | 1.1M |
| 2022-07-27 | 0.01 | $0.00 | 12.7M |
| 2022-07-26 | 0.01 | $0.00 | 3.1M |
| 2022-07-25 | 0.01 | $0.00 | 5.4M |
| 2022-07-22 | 0.01 | $0.00 | 18.6M |
| 2022-07-21 | 0.01 | $0.00 | 13.3M |
| 2022-07-20 | 0.02 | $0.00 | 22.0M |
| 2022-07-19 | 0.02 | $0.00 | 5.5M |
| 2022-07-18 | 0.02 | $0.00 | 71.7M |
| 2022-07-15 | 0.02 | $0.00 | 12.0M |
| 2022-07-14 | 0.02 | $0.00 | 12.4M |
| 2022-07-13 | 0.02 | $0.00 | 15.8M |
| 2022-07-12 | 0.03 | $0.00 | 90.9M |
| 2022-07-11 | 0.03 | $0.00 | 21.8M |
| 2022-07-08 | 0.03 | $0.00 | 144000 |
| 2022-07-07 | 0.04 | $0.00 | 7.7M |
| 2022-07-06 | 0.04 | $0.00 | 28.3M |
| 2022-07-05 | 0.04 | $0.00 | 38.5M |
| 2022-07-01 | 0.05 | $0.00 | 126.3M |
| 2022-06-30 | 0.05 | $0.00 | 31.9M |
| 2022-06-29 | 0.06 | $0.00 | 45.2M |
| 2022-06-28 | 0.07 | $0.00 | 5.9M |
| 2022-06-27 | 0.07 | $0.00 | 14.4M |
| 2022-06-24 | 0.08 | $0.00 | 6.7M |
| 2022-06-23 | 0.09 | $0.00 | 5.8M |
| 2022-06-22 | 0.10 | $0.00 | 2.4M |
| 2022-06-21 | 0.11 | $0.00 | 10.5M |
| 2022-06-17 | 0.12 | $0.00 | 3.1M |
| 2022-06-16 | 0.13 | $0.00 | 57600 |
| 2022-06-15 | 0.14 | $0.00 | 308800 |
| 2022-06-14 | 0.16 | $0.00 | 8000 |
| 2022-06-13 | 0.18 | $0.00 | 2.6M |
| 2022-06-10 | 0.19 | $0.00 | 4800 |
| 2022-06-09 | 0.21 | $0.00 | 162000 |
| 2022-06-08 | 0.24 | $0.00 | 352800 |
| 2022-06-07 | 0.26 | $0.00 | 61200 |
| 2022-06-06 | 0.29 | $0.00 | 3.6M |
| 2022-06-03 | 0.32 | $0.00 | 784000 |
| 2022-06-02 | 0.35 | $0.00 | 64400 |
| 2022-06-01 | 0.39 | $0.00 | 62000 |
| 2022-05-31 | 0.43 | $0.00 | 1.2M |
| 2022-05-27 | 0.48 | $0.00 | 13600 |
| 2022-05-26 | 0.53 | $0.00 | 63600 |
| 2022-05-25 | 0.58 | $0.00 | 223600 |
| 2022-05-24 | 0.64 | $0.00 | 198800 |
| 2022-05-23 | 0.71 | $0.00 | 324800 |
| 2022-05-20 | 0.79 | $0.00 | 146400 |
| 2022-05-19 | 0.87 | $0.00 | 1.7M |
| 2022-05-18 | 0.96 | $0.00 | 115600 |
| 2022-05-17 | 1.06 | $0.00 | 169200 |
| 2022-05-16 | 1.17 | $0.00 | 178800 |
| 2022-05-13 | 1.29 | $0.00 | 1.6M |
| 2022-05-12 | 1.43 | $0.00 | 259.4M |
| 2022-05-11 | 1.58 | $0.00 | 117.2M |
| 2022-05-10 | 1.75 | $0.00 | 236.6M |
| 2022-05-09 | 1.93 | $0.00 | 103.6M |
| 2022-05-06 | 2.13 | $0.00 | 304.1M |
| 2022-05-05 | 2.36 | $0.00 | 409.0M |
| 2022-05-04 | 2.61 | $0.00 | 72.9M |
| 2022-05-03 | 2.88 | $0.00 | 207.8M |
| 2022-05-02 | 3.19 | $0.00 | 124.0M |
| 2022-04-29 | 3.52 | $0.00 | 64.6M |
| 2022-04-28 | 3.89 | $0.00 | 8.4M |
| 2022-04-27 | 4.30 | $0.00 | 66.1M |
| 2022-04-26 | 4.75 | $0.00 | 1.7M |
| 2022-04-25 | 5.25 | $0.00 | 9.4M |
| 2022-04-22 | 5.81 | $0.00 | 3.6M |
| 2022-04-21 | 6.42 | $0.00 | 12.3M |
| 2022-04-20 | 7.09 | $0.01 | 175200 |
| 2022-04-19 | 7.84 | $0.01 | 10400 |
| 2022-04-18 | 8.66 | $0.01 | 500000 |
| 2022-04-14 | 9.58 | $0.01 | 30400 |
| 2022-04-13 | 10.58 | $0.01 | 133600 |
| 2022-04-12 | 11.70 | $0.01 | 46800 |
| 2022-04-11 | 12.93 | $0.01 | 178800 |
| 2022-04-08 | 14.29 | $0.01 | 178000 |
| 2022-04-07 | 15.79 | $0.01 | 913600 |
| 2022-04-06 | 17.45 | $7.64 | 6 |
| 2022-04-05 | 18.48 | $7.40 | 179 |
| 2022-04-04 | 19.65 | $7.42 | 18 |
| 2022-04-01 | 20.94 | $8.28 | 2 |
| 2022-03-31 | 22.27 | $8.28 | 2170 |
| 2022-03-30 | 23.74 | $7.56 | 101 |
| 2022-03-29 | 25.45 | $7.94 | 2055 |
| 2022-03-28 | 27.29 | $7.94 | 904 |
| 2022-03-25 | 29.33 | $8.60 | 934 |
| 2022-03-24 | 31.51 | $8.17 | 1380 |
| 2022-03-23 | 33.97 | $8.37 | 48 |
| 2022-03-22 | 36.66 | $8.19 | 944 |
| 2022-03-21 | 39.66 | $8.00 | 1970 |
| 2022-03-18 | 42.99 | $7.92 | 749 |
| 2022-03-17 | 46.68 | $9.00 | 117 |
| 2022-03-16 | 50.65 | $10.71 | 12 |
| 2022-03-15 | 54.85 | $10.53 | 53 |
| 2022-03-14 | 59.52 | $12.06 | 102 |
| 2022-03-11 | 64.51 | $12.06 | 1092 |
| 2022-03-10 | 70.03 | $8.64 | 274 |
| 2022-03-09 | 76.50 | $8.66 | 451 |
| 2022-03-08 | 83.64 | $7.83 | 572 |
| 2022-03-07 | 91.62 | $9.12 | 1266 |
| 2022-03-04 | 100.30 | $11.25 | 82 |
| 2022-03-03 | 109.67 | $11.31 | 452 |
| 2022-03-02 | 120.03 | $11.50 | 1 |
| 2022-03-01 | 131.45 | $11.88 | 63 |
| 2022-02-28 | 144.04 | $12.07 | 299 |
| 2022-02-25 | 157.93 | $12.38 | 191 |
| 2022-02-24 | 173.25 | $0.01 | 15 |
| 2022-02-23 | 191.49 | $12.42 | 911 |
| 2022-02-22 | 210.34 | $12.14 | 689 |
| 2022-02-18 | 231.20 | $12.42 | 244 |
| 2022-02-17 | 254.23 | $0.00 | 61.8M |
| 2022-02-16 | 280.99 | $0.00 | 45.5M |
| 2022-02-15 | 310.57 | $723.60 | 0 |
| 2022-02-14 | 267.09 | $712.80 | 3 |
| 2022-02-11 | 220.17 | $719.40 | 0 |
| 2022-02-10 | 167.62 | $714.00 | 3 |
| 2022-02-09 | 110.11 | $0.01 | 0 |
| 2022-02-08 | 121.70 | $699.60 | 0 |
| 2022-02-07 | 60.87 | $11.70 | 8574 |
| 2022-02-04 | 66.05 | $11.43 | 569 |
| 2022-02-03 | 71.79 | $0.00 | 340000 |
| 2022-02-02 | 79.35 | $0.00 | 245200 |
| 2022-02-01 | 87.70 | $0.01 | 643600 |
| 2022-01-31 | 96.94 | $0.00 | 1.9M |
| 2022-01-28 | 107.14 | $0.01 | 1.9M |
| 2022-01-27 | 118.42 | $0.00 | 43.5M |
| 2022-01-26 | 130.88 | $0.00 | 193.6M |
| 2022-01-25 | 144.66 | $0.00 | 44.8M |
| 2022-01-24 | 159.89 | $0.00 | 106.8M |
| 2022-01-21 | 176.72 | $0.00 | 21.5M |
| 2022-01-20 | 195.32 | $0.00 | 189.3M |
| 2022-01-19 | 215.88 | $0.00 | 59.8M |
| 2022-01-18 | 238.60 | $0.00 | 198.4M |
| 2022-01-14 | 263.72 | $0.00 | 184.0M |
| 2022-01-13 | 291.48 | $0.00 | 334.1M |
| 2022-01-12 | 322.16 | $0.00 | 76.5M |
| 2022-01-11 | 356.07 | $0.00 | 280000 |
| 2022-01-10 | 393.55 | $0.00 | 2.3M |
| 2022-01-07 | 434.98 | $0.00 | 44.9M |
| 2022-01-06 | 480.76 | $0.00 | 7.7M |
| 2022-01-05 | 531.37 | $0.00 | 16.3M |
| 2022-01-04 | 587.30 | $0.00 | 41.9M |
| 2022-01-03 | 649.13 | $0.00 | 110.0M |
| 2021-12-31 | 717.45 | $648.00 | 22 |
| 2021-12-30 | 724.77 | $601.80 | 47 |
| 2021-12-29 | 737.71 | $615.60 | 9 |
| 2021-12-28 | 750.56 | $696.60 | 41 |
| 2021-12-27 | 756.24 | $637.20 | 28 |
| 2021-12-23 | 768.77 | $702.00 | 20 |
| 2021-12-22 | 775.80 | $766.80 | 92 |
| 2021-12-21 | 776.75 | $756.00 | 2 |
| 2021-12-20 | 778.93 | $648.00 | 20 |
| 2021-12-17 | 792.72 | $707.40 | 12 |
| 2021-12-16 | 801.70 | $731.40 | 51 |
| 2021-12-15 | 809.10 | $756.00 | 17 |
| 2021-12-14 | 814.69 | $702.00 | 8 |
| 2021-12-13 | 826.55 | $702.00 | 38 |
| 2021-12-10 | 839.66 | $766.80 | 16 |
| 2021-12-09 | 847.33 | $777.60 | 24 |
| 2021-12-08 | 854.67 | $810.00 | 119 |
| 2021-12-07 | 859.37 | $756.00 | 110 |
| 2021-12-06 | 870.25 | $778.80 | 31 |
| 2021-12-03 | 879.88 | $842.40 | 28 |
| 2021-12-02 | 883.82 | $788.40 | 47 |
| 2021-12-01 | 893.86 | $786.00 | 113 |
| 2021-11-30 | 905.22 | $858.60 | 46 |
| 2021-11-29 | 910.13 | $1058.40 | 45 |
| 2021-11-26 | 894.52 | $1024.80 | 9 |
| 2021-11-24 | 880.80 | $958.80 | 37 |
| 2021-11-23 | 872.59 | $894.00 | 80 |
| 2021-11-22 | 870.34 | $972.00 | 30 |
| 2021-11-19 | 859.64 | $972.00 | 20 |
| 2021-11-18 | 847.81 | $970.80 | 34 |
| 2021-11-17 | 834.87 | $993.60 | 29 |
| 2021-11-16 | 818.16 | $963.60 | 92 |
| 2021-11-15 | 802.85 | $745.20 | 77 |
| 2021-11-12 | 808.92 | $972.00 | 176 |
| 2021-11-11 | 791.75 | $1074.00 | 79 |
| 2021-11-10 | 762.04 | $1274.40 | 101 |
| 2021-11-09 | 708.11 | $1177.20 | 196 |
| 2021-11-08 | 658.73 | $691.20 | 35 |
| 2021-11-05 | 655.31 | $642.60 | 25 |
| 2021-11-04 | 656.65 | $638.40 | 9 |
| 2021-11-03 | 658.57 | $626.40 | 14 |
| 2021-11-02 | 661.95 | $648.00 | 7 |
| 2021-11-01 | 663.42 | $648.00 | 7 |
| 2021-10-29 | 665.05 | $638.40 | 7 |
| 2021-10-28 | 667.85 | $637.80 | 9 |
| 2021-10-27 | 671.01 | $669.60 | 9 |
| 2021-10-26 | 671.16 | $665.40 | 4 |
| 2021-10-25 | 671.77 | $648.00 | 8 |
| 2021-10-22 | 674.27 | $672.00 | 7 |
| 2021-10-21 | 674.51 | $648.00 | 9 |
| 2021-10-20 | 677.30 | $680.40 | 7 |
| 2021-10-19 | 676.97 | $702.00 | 15 |
| 2021-10-18 | 674.34 | $702.00 | 18 |
| 2021-10-15 | 671.43 | $777.60 | 88 |
| 2021-10-14 | 660.25 | $700.80 | 13 |
| 2021-10-13 | 655.98 | $679.20 | 37 |
| 2021-10-12 | 653.54 | $649.20 | 60 |
| 2021-10-11 | 654.00 | $641.40 | 83 |
| 2021-10-08 | 655.32 | $594.00 | 21 |
| 2021-10-07 | 661.78 | $621.00 | 42 |
| 2021-10-06 | 666.07 | $646.80 | 4 |
| 2021-10-05 | 668.10 | $680.40 | 7 |
| 2021-10-04 | 666.80 | $628.20 | 58 |
| 2021-10-01 | 670.87 | $648.00 | 98 |
| 2021-09-30 | 673.27 | $626.40 | 11 |
| 2021-09-29 | 678.21 | $626.40 | 11 |
| 2021-09-28 | 683.66 | $594.00 | 17 |
| 2021-09-27 | 693.10 | $637.20 | 39 |
| 2021-09-24 | 698.98 | $631.80 | 24 |
| 2021-09-23 | 706.06 | $675.00 | 34 |
| 2021-09-22 | 709.33 | $648.00 | 12 |
| 2021-09-21 | 715.78 | $675.00 | 4 |
| 2021-09-20 | 720.07 | $642.60 | 43 |
| 2021-09-17 | 728.23 | $675.00 | 57 |
| 2021-09-16 | 733.83 | $648.00 | 38 |
| 2021-09-15 | 742.87 | $691.20 | 61 |
| 2021-09-14 | 748.31 | $655.80 | 48 |
| 2021-09-13 | 758.04 | $679.20 | 5 |
| 2021-09-10 | 766.34 | $670.80 | 12 |
| 2021-09-09 | 776.40 | $669.60 | 9 |
| 2021-09-08 | 787.64 | $699.00 | 13 |
| 2021-09-07 | 796.97 | $707.40 | 15 |
| 2021-09-03 | 806.40 | $675.00 | 28 |
| 2021-09-02 | 820.23 | $702.00 | 9 |
| 2021-09-01 | 832.68 | $702.00 | 9 |
| 2021-08-31 | 846.43 | $723.60 | 17 |
| 2021-08-30 | 859.36 | $719.40 | 13 |
| 2021-08-27 | 874.10 | $745.20 | 27 |
| 2021-08-26 | 887.66 | $756.00 | 26 |
| 2021-08-25 | 901.52 | $787.80 | 5 |
| 2021-08-24 | 913.49 | $804.00 | 5 |
| 2021-08-23 | 925.02 | $756.00 | 17 |
| 2021-08-20 | 942.81 | $802.80 | 3 |
| 2021-08-19 | 957.55 | $801.60 | 17 |
| 2021-08-18 | 973.96 | $735.00 | 8 |
| 2021-08-17 | 999.12 | $712.20 | 25 |
| 2021-08-16 | 1029.32 | $775.20 | 22 |
| 2021-08-13 | 1056.07 | $918.00 | 22 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 55100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
71.17
Maximum
1027.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 55100 |
| 2026-08-07 | 0.00 | $0.00 | 55100 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 55100 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 55100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 2685 |
| 2026-07-28 | 0.00 | $0.00 | 16093 |
| 2026-07-27 | 0.00 | $0.00 | 65002 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 170999 |
| 2026-07-22 | 0.00 | $0.00 | 10559 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 10136 |
| 2026-07-14 | 0.00 | $0.00 | 55100 |
| 2026-07-13 | 0.00 | $0.00 | 55100 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 225781 |
| 2026-07-08 | 0.00 | $0.00 | 814 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 55100 |
| 2026-07-02 | 0.00 | $0.00 | 55100 |
| 2026-07-01 | 0.00 | $0.00 | 55100 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 55100 |
| 2026-06-26 | 0.00 | $0.00 | 2.1M |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 100002 |
| 2026-06-23 | 0.00 | $0.00 | 55100 |
| 2026-06-22 | 0.00 | $0.00 | 79108 |
| 2026-06-18 | 0.00 | $0.00 | 821757 |
| 2026-06-17 | 0.00 | $0.00 | 6.8M |
| 2026-06-16 | 0.00 | $0.00 | 55100 |
| 2026-06-15 | 0.00 | $0.00 | 55100 |
| 2026-06-12 | 0.00 | $0.00 | 710000 |
| 2026-06-11 | 0.00 | $0.00 | 676084 |
| 2026-06-10 | 0.00 | $0.01 | 1.5M |
| 2026-06-09 | 0.00 | $0.00 | 917361 |
| 2026-06-08 | 0.00 | $0.00 | 3.8M |
| 2026-06-05 | 0.00 | $0.00 | 101400 |
| 2026-06-04 | 0.00 | $0.00 | 5.3M |
| 2026-06-03 | 0.00 | $0.00 | 225530 |
| 2026-06-02 | 0.00 | $0.00 | 55100 |
| 2026-06-01 | 0.00 | $0.00 | 55100 |
| 2026-05-29 | 0.00 | $0.00 | 116877 |
| 2026-05-28 | 0.00 | $0.00 | 4.6M |
| 2026-05-27 | 0.00 | $0.00 | 464934 |
| 2026-05-26 | 0.00 | $0.00 | 5.4M |
| 2026-05-22 | 0.00 | $0.00 | 569650 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 3.1M |
| 2026-05-19 | 0.00 | $0.00 | 503941 |
| 2026-05-18 | 0.00 | $0.00 | 600027 |
| 2026-05-15 | 0.00 | $0.00 | 48051 |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | 1.8M |
| 2026-05-12 | 0.00 | $0.00 | 200100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 935252 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 19249 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | 0.00 | $0.00 | 2.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 55100 |
| 2026-04-16 | 0.00 | $0.00 | 3.5M |
| 2026-04-15 | 0.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2026-04-10 | 0.00 | $0.00 | 5.4M |
| 2026-04-09 | 0.00 | $0.00 | 8.0M |
| 2026-04-08 | 0.00 | $0.00 | 5.2M |
| 2026-04-07 | 0.00 | $0.00 | 738550 |
| 2026-04-06 | 0.00 | $0.00 | 5.4M |
| 2026-04-02 | 0.00 | $0.00 | 55100 |
| 2026-04-01 | 0.00 | $0.00 | 55100 |
| 2026-03-31 | 0.00 | $0.00 | 2.5M |
| 2026-03-30 | 0.00 | $0.00 | 3.3M |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | 0.00 | $0.00 | 55100 |
| 2026-02-27 | 0.00 | $0.00 | 55100 |
| 2026-02-26 | 0.00 | $0.00 | 55100 |
| 2026-02-25 | 0.00 | $0.00 | 55100 |
| 2026-02-24 | 0.00 | $0.00 | 55100 |
| 2026-02-23 | 0.00 | $0.00 | 55100 |
| 2026-02-20 | 0.00 | $0.00 | 210 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 20200 |
| 2026-02-17 | 0.00 | $0.00 | 363 |
| 2026-02-13 | 0.00 | $0.00 | 10136 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | 0.00 | $0.00 | 55100 |
| 2026-02-04 | 0.00 | $0.00 | 55100 |
| 2026-02-03 | 0.00 | $0.00 | 55100 |
| 2026-02-02 | 0.00 | $0.00 | 28876 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 55100 |
| 2026-01-27 | 0.00 | $0.00 | 55100 |
| 2026-01-26 | 0.00 | $0.00 | 55100 |
| 2026-01-23 | 0.00 | $0.00 | 55100 |
| 2026-01-22 | 0.00 | $0.00 | 55100 |
| 2026-01-21 | 0.00 | $0.00 | 55100 |
| 2026-01-20 | 0.00 | $0.00 | 214154 |
| 2026-01-16 | 0.00 | $0.00 | 55100 |
| 2026-01-15 | 0.00 | $0.00 | 500500 |
| 2026-01-14 | 0.00 | $0.00 | 55100 |
| 2026-01-13 | 0.00 | $0.00 | 200040 |
| 2026-01-12 | 0.00 | $0.00 | 55100 |
| 2026-01-09 | 0.00 | $0.00 | 55100 |
| 2026-01-08 | 0.00 | $0.00 | 55100 |
| 2026-01-07 | 0.00 | $0.00 | 55100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 55100 |
| 2026-01-02 | 0.00 | $0.00 | 55100 |
| 2025-12-31 | 0.00 | $0.00 | 160439 |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 100034 |
| 2025-12-26 | 0.00 | $0.00 | 55100 |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 335299 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | 434 |
| 2025-12-12 | 0.00 | $0.00 | 11701 |
| 2025-12-11 | 0.00 | $0.00 | 445 |
| 2025-12-10 | 0.00 | $0.00 | 129307 |
| 2025-12-09 | 0.00 | $0.00 | 200101 |
| 2025-12-08 | 0.00 | $0.00 | 55100 |
| 2025-12-05 | 0.00 | $0.00 | 55100 |
| 2025-12-04 | 0.00 | $0.00 | 55100 |
| 2025-12-03 | 0.00 | $0.00 | 55100 |
| 2025-12-02 | 0.00 | $0.00 | 6667 |
| 2025-12-01 | 0.00 | $0.00 | 55100 |
| 2025-11-28 | 0.00 | $0.00 | 55100 |
| 2025-11-26 | 0.00 | $0.00 | 55100 |
| 2025-11-25 | 0.00 | $0.00 | 99281 |
| 2025-11-24 | 0.00 | $0.00 | 55100 |
| 2025-11-21 | 0.00 | $0.00 | 55100 |
| 2025-11-20 | 0.00 | $0.00 | 55100 |
| 2025-11-19 | 0.00 | $0.00 | 55100 |
| 2025-11-18 | 0.00 | $0.00 | 55100 |
| 2025-11-17 | 0.00 | $0.00 | 55100 |
| 2025-11-14 | 0.00 | $0.00 | 55100 |
| 2025-11-13 | 0.00 | $0.00 | 55100 |
| 2025-11-12 | 0.00 | $0.00 | 55100 |
| 2025-11-11 | 0.00 | $0.00 | 55100 |
| 2025-11-10 | 0.00 | $0.00 | 55100 |
| 2025-11-07 | 0.00 | $0.00 | 55100 |
| 2025-11-06 | 0.00 | $0.00 | 55100 |
| 2025-11-05 | 0.00 | $0.00 | 55100 |
| 2025-11-04 | 0.00 | $0.00 | 55100 |
| 2025-11-03 | 0.00 | $0.00 | 75666 |
| 2025-10-31 | 0.00 | $0.00 | 1069 |
| 2025-10-30 | 0.00 | $0.00 | 1069 |
| 2025-10-29 | 0.00 | $0.00 | 1069 |
| 2025-10-28 | 0.00 | $0.00 | 4776 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 100 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 901 |
| 2025-10-21 | 0.00 | $0.00 | 100 |
| 2025-10-20 | 0.00 | $0.00 | 205 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 734525 |
| 2025-10-15 | 0.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1662 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 269 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 102 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 600 |
| 2025-09-23 | 0.00 | $0.00 | 242534 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 245126 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5109 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 6110 |
| 2025-08-22 | 0.00 | $0.00 | 99900 |
| 2025-08-21 | 0.00 | $0.00 | 99900 |
| 2025-08-20 | 0.00 | $0.00 | 99900 |
| 2025-08-19 | 0.00 | $0.00 | 99900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 20000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 20000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 99900 |
| 2025-07-25 | 0.00 | $0.00 | 99900 |
| 2025-07-24 | 0.00 | $0.00 | 99900 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 99900 |
| 2025-07-18 | 0.00 | $0.00 | 99900 |
| 2025-07-17 | 0.00 | $0.00 | 99900 |
| 2025-07-16 | 0.00 | $0.00 | 99900 |
| 2025-07-15 | 0.00 | $0.00 | 99900 |
| 2025-07-14 | 0.00 | $0.00 | 99900 |
| 2025-07-11 | 0.00 | $0.00 | 99900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 99900 |
| 2025-07-08 | 0.00 | $0.00 | 99900 |
| 2025-07-07 | 0.00 | $0.00 | 99900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 99900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 100235 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 512505 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 100 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 1.2M |
| 2025-06-05 | 0.00 | $0.00 | 102 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 103 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 1764 |
| 2025-05-20 | 0.00 | $0.00 | 352 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 23106 |
| 2025-05-12 | 0.00 | $0.00 | 247 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10050 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 141 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 101 |
| 2025-04-24 | 0.00 | $0.00 | 1104 |
| 2025-04-23 | 0.00 | $0.00 | 1156 |
| 2025-04-22 | 0.00 | $0.00 | 101 |
| 2025-04-21 | 0.00 | $0.00 | 2576 |
| 2025-04-17 | 0.00 | $0.00 | 2577 |
| 2025-04-16 | 0.00 | $0.00 | 4076 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 143 |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 263 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 122 |
| 2025-03-18 | 0.00 | $0.00 | 191366 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 191366 |
| 2025-03-12 | 0.00 | $0.00 | 191366 |
| 2025-03-11 | 0.00 | $0.00 | 191366 |
| 2025-03-10 | 0.00 | $0.00 | 191366 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 191366 |
| 2025-03-05 | 0.00 | $0.00 | 199 |
| 2025-03-04 | 0.00 | $0.00 | 191366 |
| 2025-03-03 | 0.00 | $0.00 | 191451 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8155 |
| 2025-02-26 | 0.00 | $0.00 | 8155 |
| 2025-02-25 | 0.00 | $0.00 | 8155 |
| 2025-02-24 | 0.00 | $0.00 | 8155 |
| 2025-02-21 | 0.00 | $0.00 | 8193 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 141 |
| 2025-02-14 | 0.00 | $0.00 | 3072 |
| 2025-02-13 | 0.00 | $0.00 | 37588 |
| 2025-02-12 | 0.00 | $0.00 | 352 |
| 2025-02-11 | 0.00 | $0.00 | 37588 |
| 2025-02-10 | 0.00 | $0.00 | 37698 |
| 2025-02-07 | 0.00 | $0.00 | 107 |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | 0.00 | $0.00 | 1522 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1523 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 177 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 100 |
| 2025-01-23 | 0.00 | $0.00 | 150 |
| 2025-01-22 | 0.00 | $0.00 | 10009 |
| 2025-01-21 | 0.00 | $0.00 | 10009 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 139 |
| 2025-01-15 | 0.00 | $0.00 | 163 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 105 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | 103 |
| 2025-01-07 | 0.00 | $0.00 | 3752 |
| 2025-01-06 | 0.00 | $0.00 | 41600 |
| 2025-01-03 | 0.00 | $0.00 | 41684 |
| 2025-01-02 | 0.00 | $0.00 | 145543 |
| 2024-12-31 | 0.00 | $0.00 | 145663 |
| 2024-12-30 | 0.00 | $0.00 | 400553 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 50085 |
| 2024-12-24 | 0.00 | $0.00 | 50399 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 102 |
| 2024-12-19 | 0.00 | $0.00 | 1591 |
| 2024-12-18 | 0.00 | $0.00 | 439 |
| 2024-12-17 | 0.00 | $0.00 | 4926 |
| 2024-12-16 | 0.00 | $0.00 | 306 |
| 2024-12-13 | 0.00 | $0.00 | 309 |
| 2024-12-12 | 0.00 | $0.00 | 219408 |
| 2024-12-11 | 0.00 | $0.00 | 233 |
| 2024-12-10 | 0.00 | $0.00 | 268 |
| 2024-12-09 | 0.00 | $0.00 | 498980 |
| 2024-12-06 | 0.00 | $0.00 | 1.0M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 204 |
| 2024-12-03 | 0.00 | $0.00 | 130 |
| 2024-12-02 | 0.00 | $0.00 | 50573 |
| 2024-11-29 | 0.00 | $0.00 | 209 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1123 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2202 |
| 2024-11-21 | 0.00 | $0.00 | 993164 |
| 2024-11-20 | 0.00 | $0.00 | 993164 |
| 2024-11-19 | 0.00 | $0.00 | 4.7M |
| 2024-11-18 | 0.00 | $0.00 | 6903 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 2297 |
| 2024-11-08 | 0.00 | $0.00 | 100315 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 142 |
| 2024-11-05 | 0.00 | $0.00 | 4198 |
| 2024-11-04 | 0.00 | $0.00 | 50601 |
| 2024-11-01 | 0.00 | $0.00 | 200 |
| 2024-10-31 | 0.00 | $0.00 | 111 |
| 2024-10-30 | 0.00 | $0.00 | 467 |
| 2024-10-29 | 0.00 | $0.00 | 200 |
| 2024-10-28 | 0.00 | $0.00 | 218 |
| 2024-10-25 | 0.00 | $0.00 | 534 |
| 2024-10-24 | 0.00 | $0.00 | 134 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 501368 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1905 |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 504140 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 2160 |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 4000 |
| 2024-10-01 | 0.00 | $0.00 | 14.5M |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 2080 |
| 2024-07-25 | 0.00 | $0.00 | 2440 |
| 2024-07-24 | 0.00 | $0.00 | 2020 |
| 2024-07-23 | 0.00 | $0.00 | 10580 |
| 2024-07-17 | 0.00 | $0.00 | 16020 |
| 2024-07-12 | 0.00 | $0.00 | 10000 |
| 2024-07-11 | 0.00 | $0.00 | 358160 |
| 2024-07-10 | 0.00 | $0.00 | 558980 |
| 2024-07-03 | 0.00 | $0.00 | 643840 |
| 2024-07-02 | 0.00 | $0.00 | 10000 |
| 2024-06-28 | 0.00 | $0.00 | 2000 |
| 2024-06-27 | 0.00 | $0.00 | 10100 |
| 2024-06-26 | 0.00 | $0.00 | 9.8M |
| 2024-06-25 | 0.00 | $0.00 | 8000 |
| 2024-06-24 | 0.00 | $0.00 | 10020 |
| 2024-06-21 | 0.00 | $0.00 | 10020 |
| 2024-06-20 | 0.00 | $0.00 | 2000 |
| 2024-06-18 | 0.00 | $0.00 | 6040 |
| 2024-06-17 | 0.00 | $0.00 | 8080 |
| 2024-06-13 | 0.00 | $0.00 | 12020 |
| 2024-06-11 | 0.00 | $0.00 | 28660 |
| 2024-06-07 | 0.00 | $0.00 | 73120 |
| 2024-06-06 | 0.00 | $0.00 | 48640 |
| 2024-06-05 | 0.00 | $0.00 | 359840 |
| 2024-05-30 | 0.00 | $0.00 | 4000 |
| 2024-05-29 | 0.00 | $0.00 | 5080 |
| 2024-05-28 | 0.00 | $0.00 | 9720 |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-22 | 0.00 | $0.00 | 3680 |
| 2024-05-16 | 0.00 | $0.00 | 1.0M |
| 2024-05-13 | 0.00 | $0.00 | 11220 |
| 2024-05-10 | 0.00 | $0.00 | 10.0M |
| 2024-05-09 | 0.00 | $0.00 | 14020 |
| 2024-05-07 | 0.00 | $0.00 | 3360 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-05-03 | 0.00 | $0.00 | 4340 |
| 2024-05-02 | 0.00 | $0.00 | 7720 |
| 2024-04-30 | 0.00 | $0.00 | 2020 |
| 2024-04-29 | 0.00 | $0.00 | 1.4M |
| 2024-04-23 | 0.00 | $0.00 | 20680 |
| 2024-04-22 | 0.00 | $0.00 | 21340 |
| 2024-04-19 | 0.00 | $0.00 | 10.0M |
| 2024-04-11 | 0.00 | $0.00 | 2680 |
| 2024-04-08 | 0.00 | $0.00 | 2.6M |
| 2024-04-01 | 0.00 | $0.00 | 19.7M |
| 2024-03-28 | 0.00 | $0.00 | 5.8M |
| 2024-03-27 | 0.01 | $0.00 | 20.1M |
| 2024-03-26 | 0.01 | $0.00 | 13.0M |
| 2024-03-25 | 0.01 | $0.00 | 2 |
| 2024-03-18 | 0.01 | $0.00 | 2000 |
| 2024-03-11 | 0.01 | $0.00 | 10000 |
| 2024-03-08 | 0.01 | $0.00 | 30008 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 74918 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 35003 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.00 | $0.01 | — |
| 2024-01-31 | 0.00 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | 82894 |
| 2024-01-29 | 0.00 | $0.02 | 66907 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.0M |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 403.2M |
| 2024-01-17 | 0.00 | $0.00 | 627.7M |
| 2024-01-16 | 0.00 | $0.00 | 41.4M |
| 2024-01-12 | 0.00 | $0.00 | 185.0M |
| 2024-01-11 | 0.00 | $0.00 | 360.0M |
| 2024-01-10 | 0.00 | $0.00 | 61.6M |
| 2024-01-09 | 0.00 | $0.00 | 343.1M |
| 2024-01-08 | 0.00 | $0.00 | 80.9M |
| 2024-01-05 | 0.00 | $0.00 | 200.5M |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 1.4B |
| 2024-01-02 | 0.00 | $0.00 | 112.8M |
| 2023-12-29 | 0.00 | $0.00 | 120000 |
| 2023-12-28 | 0.00 | $0.00 | 73.2M |
| 2023-12-27 | 0.00 | $0.00 | 100.6M |
| 2023-12-26 | 0.00 | $0.00 | 207.7M |
| 2023-12-22 | 0.00 | $0.00 | 240.9M |
| 2023-12-21 | 0.00 | $0.00 | 41.8M |
| 2023-12-20 | 0.00 | $0.00 | 46.4M |
| 2023-12-19 | 0.00 | $0.00 | 1.9B |
| 2023-12-18 | 0.00 | $0.00 | 1.2B |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 2.8B |
| 2023-12-13 | 0.00 | $0.00 | 3.7B |
| 2023-12-12 | 0.00 | $0.00 | 162.9M |
| 2023-12-11 | 0.00 | $0.00 | 5.3M |
| 2023-12-08 | 0.00 | $0.00 | 584.8M |
| 2023-12-07 | 0.00 | $0.00 | 27.1M |
| 2023-12-06 | 0.00 | $0.00 | 878.3M |
| 2023-12-05 | 0.00 | $0.00 | 27.5M |
| 2023-12-04 | 0.00 | $0.00 | 175.3M |
| 2023-12-01 | 0.00 | $0.00 | 627600 |
| 2023-11-30 | 0.00 | $0.00 | 443.1M |
| 2023-11-29 | 0.00 | $0.00 | 9.6M |
| 2023-11-28 | 0.00 | $0.00 | 108.8M |
| 2023-11-27 | 0.00 | $0.00 | 555.0M |
| 2023-11-24 | 0.00 | $0.00 | 160.3M |
| 2023-11-22 | 0.00 | $0.00 | 276.2M |
| 2023-11-21 | 0.00 | $0.00 | 1.2B |
| 2023-11-20 | 0.00 | $0.00 | 552.5M |
| 2023-11-17 | 0.00 | $0.00 | 942.5M |
| 2023-11-16 | 0.00 | $0.00 | 94.0M |
| 2023-11-15 | 0.00 | $0.00 | 2.4B |
| 2023-11-14 | 0.00 | $0.00 | 2.8B |
| 2023-11-13 | 0.00 | $0.00 | 3.9B |
| 2023-11-10 | 0.00 | $0.00 | 2.1B |
| 2023-11-09 | 0.00 | $0.00 | 459.3M |
| 2023-11-08 | 0.00 | $0.00 | 2.6B |
| 2023-11-07 | 0.00 | $0.00 | 162.0M |
| 2023-11-06 | 0.00 | $0.00 | 9.7B |
| 2023-11-03 | 0.00 | $0.00 | 268.3M |
| 2023-11-02 | 0.00 | $0.00 | 178.1M |
| 2023-11-01 | 0.00 | $0.00 | 198.6M |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 62.8M |
| 2023-10-27 | 0.00 | $0.00 | 275.0M |
| 2023-10-26 | 0.00 | $0.00 | 181.7M |
| 2023-10-25 | 0.00 | $0.00 | 300.0M |
| 2023-10-24 | 0.00 | $0.00 | 200.0M |
| 2023-10-23 | 0.00 | $0.00 | 10.0M |
| 2023-10-20 | 0.00 | $0.00 | 770.2M |
| 2023-10-19 | 0.00 | $0.00 | 148.0M |
| 2023-10-18 | 0.00 | $0.00 | 6.5B |
| 2023-10-17 | 0.00 | $0.00 | 697200 |
| 2023-10-16 | 0.00 | $0.00 | 4.8B |
| 2023-10-13 | 0.00 | $0.00 | 160.6M |
| 2023-10-12 | 0.00 | $0.00 | 362.0M |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 110.6M |
| 2023-10-09 | 0.00 | $0.00 | 245.8M |
| 2023-10-06 | 0.00 | $0.00 | 46.8M |
| 2023-10-05 | 0.00 | $0.00 | 182.8M |
| 2023-10-04 | 0.00 | $0.00 | 38.0M |
| 2023-10-03 | 0.00 | $0.00 | 300.7M |
| 2023-10-02 | 0.00 | $0.00 | 24.2M |
| 2023-09-29 | 0.00 | $0.00 | 24.9M |
| 2023-09-28 | 0.00 | $0.00 | 71.8M |
| 2023-09-27 | 0.00 | $0.00 | 61.3M |
| 2023-09-26 | 0.00 | $0.00 | 158.8M |
| 2023-09-25 | 0.00 | $0.00 | 731.8M |
| 2023-09-22 | 0.00 | $0.00 | 400.9M |
| 2023-09-21 | 0.00 | $0.00 | 78.0M |
| 2023-09-20 | 0.00 | $0.00 | 300.3M |
| 2023-09-19 | 0.00 | $0.00 | 107.7M |
| 2023-09-18 | 0.00 | $0.00 | 30.5M |
| 2023-09-15 | 0.00 | $0.00 | 249.1M |
| 2023-09-14 | 0.00 | $0.00 | 98.4M |
| 2023-09-13 | 0.00 | $0.00 | 3.5M |
| 2023-09-12 | 0.00 | $0.00 | 218.0M |
| 2023-09-11 | 0.00 | $0.00 | 249.6M |
| 2023-09-08 | 0.00 | $0.00 | 607.6M |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 191.4M |
| 2023-09-05 | 0.00 | $0.00 | 431.6M |
| 2023-09-01 | 0.00 | $0.00 | 972.7M |
| 2023-08-31 | 0.00 | $0.00 | 512.3M |
| 2023-08-30 | 0.00 | $0.00 | 99.8M |
| 2023-08-29 | 0.00 | $0.00 | 145.7M |
| 2023-08-28 | 0.00 | $0.00 | 398.6M |
| 2023-08-25 | 0.00 | $0.00 | 66.0M |
| 2023-08-24 | 0.00 | $0.00 | 203.1M |
| 2023-08-23 | 0.00 | $0.00 | 40.1M |
| 2023-08-22 | 0.00 | $0.00 | 54.5M |
| 2023-08-21 | 0.00 | $0.00 | 25.7M |
| 2023-08-18 | 0.00 | $0.00 | 165.1M |
| 2023-08-17 | 0.00 | $0.00 | 411.3M |
| 2023-08-16 | 0.00 | $0.00 | 866.6M |
| 2023-08-15 | 0.00 | $0.00 | 77.7M |
| 2023-08-14 | 0.00 | $0.00 | 159.9M |
| 2023-08-11 | 0.00 | $0.00 | 475.1M |
| 2023-08-10 | 0.00 | $0.00 | 40.2M |
| 2023-08-09 | 0.00 | $0.00 | 41.5M |
| 2023-08-08 | 0.00 | $0.00 | 881.9M |
| 2023-08-07 | 0.00 | $0.00 | 329.3M |
| 2023-08-04 | 0.00 | $0.00 | 8.8M |
| 2023-08-03 | 0.00 | $0.00 | 630.1M |
| 2023-08-02 | 0.00 | $0.00 | 513.6M |
| 2023-08-01 | 0.00 | $0.00 | 1.6B |
| 2023-07-31 | 0.00 | $0.00 | 1.3B |
| 2023-07-28 | 0.00 | $0.00 | 627.5M |
| 2023-07-27 | 0.00 | $0.00 | 1.8B |
| 2023-07-26 | 0.00 | $0.00 | 466.8M |
| 2023-07-25 | 0.00 | $0.00 | 414.6M |
| 2023-07-24 | 0.00 | $0.00 | 2.0B |
| 2023-07-21 | 0.00 | $0.00 | 111.8M |
| 2023-07-20 | 0.00 | $0.00 | 931.0M |
| 2023-07-19 | 0.00 | $0.00 | 1.2B |
| 2023-07-18 | 0.00 | $0.00 | 4.5B |
| 2023-07-17 | 0.00 | $0.00 | 16.7B |
| 2023-07-14 | 0.00 | $0.00 | 2.7B |
| 2023-07-13 | 0.00 | $0.00 | 50.5M |
| 2023-07-12 | 0.00 | $0.00 | 163.5M |
| 2023-07-11 | 0.00 | $0.00 | 442.9M |
| 2023-07-10 | 0.00 | $0.00 | 1.4B |
| 2023-07-07 | 0.00 | $0.00 | 897.1M |
| 2023-07-06 | 0.00 | $0.00 | 317.5M |
| 2023-07-05 | 0.00 | $0.00 | 730.2M |
| 2023-07-03 | 0.00 | $0.00 | 151.2M |
| 2023-06-30 | 0.00 | $0.00 | 1.0B |
| 2023-06-29 | 0.00 | $0.00 | 4.5B |
| 2023-06-28 | 0.00 | $0.00 | 261.5M |
| 2023-06-27 | 0.00 | $0.00 | 98.6M |
| 2023-06-26 | 0.00 | $0.00 | 4.0B |
| 2023-06-23 | 0.00 | $0.00 | 344.3M |
| 2023-06-22 | 0.00 | $0.00 | 929.2M |
| 2023-06-21 | 0.00 | $0.00 | 89.8M |
| 2023-06-20 | 0.00 | $0.00 | 367.9M |
| 2023-06-16 | 0.00 | $0.00 | 53.1M |
| 2023-06-15 | 0.00 | $0.00 | 86.5M |
| 2023-06-14 | 0.00 | $0.00 | 249.3M |
| 2023-06-13 | 0.00 | $0.00 | 458.3M |
| 2023-06-12 | 0.00 | $0.00 | 1.2B |
| 2023-06-09 | 0.00 | $0.00 | 532.5M |
| 2023-06-08 | 0.00 | $0.00 | 1.2B |
| 2023-06-07 | 0.00 | $0.00 | 12.1M |
| 2023-06-06 | 0.00 | $0.00 | 1.0B |
| 2023-06-05 | 0.00 | $0.00 | 525.4M |
| 2023-06-02 | 0.00 | $0.00 | 653.9M |
| 2023-06-01 | 0.00 | $0.00 | 111.3M |
| 2023-05-31 | 0.00 | $0.00 | 39.3M |
| 2023-05-30 | 0.00 | $0.00 | 2.5B |
| 2023-05-26 | 0.00 | $0.00 | 70.0M |
| 2023-05-25 | 0.00 | $0.00 | 885.5M |
| 2023-05-24 | 0.00 | $0.00 | 2.2B |
| 2023-05-23 | 0.00 | $0.00 | 616.2M |
| 2023-05-22 | 0.00 | $0.00 | 742.6M |
| 2023-05-19 | 0.00 | $0.00 | 202.1M |
| 2023-05-18 | 0.00 | $0.00 | 284.7M |
| 2023-05-17 | 0.00 | $0.00 | 58.4M |
| 2023-05-16 | 0.00 | $0.00 | 133.0M |
| 2023-05-15 | 0.00 | $0.00 | 240.0M |
| 2023-05-12 | 0.00 | $0.00 | 1.0B |
| 2023-05-11 | 0.00 | $0.00 | 234.0M |
| 2023-05-10 | 0.00 | $0.00 | 357.6M |
| 2023-05-09 | 0.00 | $0.00 | 300.9M |
| 2023-05-08 | 0.00 | $0.00 | 27.4M |
| 2023-05-05 | 0.00 | $0.00 | 134.7M |
| 2023-05-04 | 0.00 | $0.00 | 921.2M |
| 2023-05-03 | 0.00 | $0.00 | 100.4M |
| 2023-05-02 | 0.00 | $0.00 | 551.9M |
| 2023-05-01 | 0.00 | $0.00 | 544.4M |
| 2023-04-28 | 0.00 | $0.00 | 734.6M |
| 2023-04-27 | 0.00 | $0.00 | 1.4B |
| 2023-04-26 | 0.00 | $0.00 | 3.3B |
| 2023-04-25 | 0.00 | $0.00 | 578.8M |
| 2023-04-24 | 0.00 | $0.00 | 839.0M |
| 2023-04-21 | 0.00 | $0.00 | 1.4B |
| 2023-04-20 | 0.00 | $0.00 | 769.7M |
| 2023-04-19 | 0.00 | $0.00 | 640.0M |
| 2023-04-18 | 0.00 | $0.00 | 4.6B |
| 2023-04-17 | 0.00 | $0.00 | 468.5M |
| 2023-04-14 | 0.00 | $0.00 | 1.1B |
| 2023-04-13 | 0.00 | $0.00 | 2.8B |
| 2023-04-12 | 0.00 | $0.00 | 979.7M |
| 2023-04-11 | 0.00 | $0.00 | 4.2B |
| 2023-04-10 | 0.00 | $0.00 | 8.6B |
| 2023-04-06 | 0.00 | $0.00 | 4.1B |
| 2023-04-05 | 0.00 | $0.00 | 4.5B |
| 2023-04-04 | 0.00 | $0.00 | 2.1B |
| 2023-04-03 | 0.00 | $0.00 | 5.9B |
| 2023-03-31 | 0.00 | $0.00 | 1.6B |
| 2023-03-30 | 0.00 | $0.00 | 2.0B |
| 2023-03-29 | 0.00 | $0.00 | 3.7B |
| 2023-03-28 | 0.00 | $0.00 | 3.7B |
| 2023-03-27 | 0.00 | $0.00 | 22.6B |
| 2023-03-24 | 0.00 | $0.00 | 2.3B |
| 2023-03-23 | 0.00 | $0.00 | 1.9B |
| 2023-03-22 | 0.00 | $0.00 | 3.9B |
| 2023-03-21 | 0.00 | $0.00 | 5.8B |
| 2023-03-20 | 0.00 | $0.00 | 9.1B |
| 2023-03-17 | 0.00 | $0.00 | 4.6B |
| 2023-03-16 | 0.00 | $0.00 | 2.0B |
| 2023-03-15 | 0.00 | $0.00 | 2.4B |
| 2023-03-14 | 0.00 | $0.00 | 1.1B |
| 2023-03-13 | 0.00 | $0.00 | 1.9B |
| 2023-03-10 | 0.00 | $0.00 | 1.6B |
| 2023-03-09 | 0.00 | $0.00 | 2.2B |
| 2023-03-08 | 0.00 | $0.00 | 2.7B |
| 2023-03-07 | 0.00 | $0.00 | 2.1B |
| 2023-03-06 | 0.00 | $0.00 | 3.3B |
| 2023-03-03 | 0.00 | $0.00 | 7.4B |
| 2023-03-02 | 0.00 | $0.00 | 410.5M |
| 2023-03-01 | 0.00 | $0.00 | 1.5B |
| 2023-02-28 | 0.00 | $0.00 | 6.0B |
| 2023-02-27 | 0.00 | $0.00 | 5.8B |
| 2023-02-24 | 0.00 | $0.00 | 6.3B |
| 2023-02-23 | 0.00 | $0.00 | 21.4B |
| 2023-02-22 | 0.00 | $0.00 | 8.3B |
| 2023-02-21 | 0.00 | $0.00 | 7.3B |
| 2023-02-17 | 0.00 | $0.00 | 6.8B |
| 2023-02-16 | 0.00 | $0.00 | 12.2B |
| 2023-02-15 | 0.00 | $0.00 | 8.0B |
| 2023-02-14 | 0.00 | $0.00 | 9.5B |
| 2023-02-13 | 0.00 | $0.00 | 12.2B |
| 2023-02-10 | 0.00 | $0.00 | 19.6B |
| 2023-02-09 | 0.00 | $0.00 | 19.0B |
| 2023-02-08 | 0.00 | $0.00 | 31.6B |
| 2023-02-07 | 0.00 | $0.00 | 18.0B |
| 2023-02-06 | 0.00 | $0.00 | 5.6B |
| 2023-02-03 | 0.00 | $0.00 | 8.3B |
| 2023-02-02 | 0.00 | $0.00 | 12.5B |
| 2023-02-01 | 0.00 | $0.00 | 6.3B |
| 2023-01-31 | 0.00 | $0.00 | 11.1B |
| 2023-01-30 | 0.00 | $0.00 | 10.2B |
| 2023-01-27 | 0.00 | $0.00 | 16.1B |
| 2023-01-26 | 0.00 | $0.00 | 8.0B |
| 2023-01-25 | 0.00 | $0.00 | 8.4B |
| 2023-01-24 | 0.00 | $0.00 | 10.9B |
| 2023-01-23 | 0.00 | $0.00 | 18.9B |
| 2023-01-20 | 0.00 | $0.00 | 34.6B |
| 2023-01-19 | 0.00 | $0.00 | 5.6B |
| 2023-01-18 | 0.00 | $0.00 | 1.2B |
| 2023-01-17 | 0.00 | $0.00 | 3.0B |
| 2023-01-13 | 0.00 | $0.00 | 1.2B |
| 2023-01-12 | 0.00 | $0.00 | 3.9B |
| 2023-01-11 | 0.00 | $0.00 | 1.7B |
| 2023-01-10 | 0.00 | $0.00 | 2.5B |
| 2023-01-09 | 0.00 | $0.00 | 2.9B |
| 2023-01-06 | 0.00 | $0.00 | 3.4B |
| 2023-01-05 | 0.00 | $0.00 | 5.0B |
| 2023-01-04 | 0.00 | $0.00 | 2.6B |
| 2023-01-03 | 0.00 | $0.00 | 628.8M |
| 2022-12-30 | 0.00 | $0.00 | 690.4M |
| 2022-12-29 | 0.00 | $0.00 | 514.2M |
| 2022-12-28 | 0.00 | $0.00 | 683.6M |
| 2022-12-27 | 0.00 | $0.00 | 750.0M |
| 2022-12-23 | 0.00 | $0.00 | 2.3B |
| 2022-12-22 | 0.00 | $0.00 | 4.0B |
| 2022-12-21 | 0.00 | $0.00 | 3.1B |
| 2022-12-20 | 0.00 | $0.00 | 1.2B |
| 2022-12-19 | 0.00 | $0.00 | 3.4B |
| 2022-12-16 | 0.00 | $0.00 | 5.5B |
| 2022-12-15 | 0.00 | $0.00 | 3.9B |
| 2022-12-14 | 0.00 | $0.00 | 3.7B |
| 2022-12-13 | 0.00 | $0.00 | 3.9B |
| 2022-12-12 | 0.00 | $0.00 | 2.0B |
| 2022-12-09 | 0.00 | $0.00 | 4.8B |
| 2022-12-08 | 0.00 | $0.00 | 2.6B |
| 2022-12-07 | 0.00 | $0.00 | 5.6B |
| 2022-12-06 | 0.00 | $0.00 | 7.2B |
| 2022-12-05 | 0.00 | $0.00 | 3.6B |
| 2022-12-02 | 0.00 | $0.00 | 576.7M |
| 2022-12-01 | 0.00 | $0.00 | 2.7B |
| 2022-11-30 | 0.00 | $0.00 | 1.3B |
| 2022-11-29 | 0.00 | $0.00 | 6.9B |
| 2022-11-28 | 0.00 | $0.00 | 2.8B |
| 2022-11-25 | 0.00 | $0.00 | 1.3B |
| 2022-11-23 | 0.00 | $0.00 | 5.2B |
| 2022-11-22 | 0.00 | $0.00 | 4.1B |
| 2022-11-21 | 0.00 | $0.00 | 1.2B |
| 2022-11-18 | 0.00 | $0.00 | 1.1B |
| 2022-11-17 | 0.00 | $0.00 | 342.0M |
| 2022-11-16 | 0.00 | $0.00 | 260.6M |
| 2022-11-15 | 0.00 | $0.00 | 291.7M |
| 2022-11-14 | 0.00 | $0.00 | 214.0M |
| 2022-11-11 | 0.00 | $0.00 | 3.0B |
| 2022-11-10 | 0.00 | $0.00 | 255.9M |
| 2022-11-09 | 0.00 | $0.00 | 151.6M |
| 2022-11-08 | 0.00 | $0.00 | 464.4M |
| 2022-11-07 | 0.00 | $0.00 | 282.2M |
| 2022-11-04 | 0.00 | $0.00 | 201.3M |
| 2022-11-03 | 0.00 | $0.00 | 32.0M |
| 2022-11-02 | 0.00 | $0.00 | 39.8M |
| 2022-11-01 | 0.00 | $0.00 | 100.7M |
| 2022-10-31 | 0.00 | $0.00 | 283.9M |
| 2022-10-28 | 0.00 | $0.00 | 237.9M |
| 2022-10-27 | 0.00 | $0.00 | 522.7M |
| 2022-10-26 | 0.00 | $0.00 | 1.8B |
| 2022-10-25 | 0.00 | $0.00 | 233.6M |
| 2022-10-24 | 0.00 | $0.00 | 8.4M |
| 2022-10-21 | 0.00 | $0.00 | 357.9M |
| 2022-10-20 | 0.00 | $0.00 | 105.8M |
| 2022-10-19 | 0.00 | $0.00 | 15.3M |
| 2022-10-18 | 0.00 | $0.00 | 12.1M |
| 2022-10-17 | 0.00 | $0.00 | 63.3M |
| 2022-10-14 | 0.00 | $0.00 | 233.1M |
| 2022-10-13 | 0.00 | $0.00 | 78.4M |
| 2022-10-12 | 0.00 | $0.00 | 200.0M |
| 2022-10-11 | 0.00 | $0.00 | 113.3M |
| 2022-10-10 | 0.00 | $0.00 | 102.2M |
| 2022-10-07 | 0.00 | $0.00 | 45.7M |
| 2022-10-06 | 0.00 | $0.00 | 68.9M |
| 2022-10-05 | 0.00 | $0.00 | 10.1M |
| 2022-10-04 | 0.00 | $0.00 | 14.3M |
| 2022-10-03 | 0.00 | $0.00 | 157.9M |
| 2022-09-30 | 0.00 | $0.00 | 60.0M |
| 2022-09-29 | 0.00 | $0.00 | 164.5M |
| 2022-09-28 | 0.00 | $0.00 | 674.3M |
| 2022-09-27 | 0.00 | $0.00 | 158.1M |
| 2022-09-26 | 0.00 | $0.00 | 5.9M |
| 2022-09-23 | 0.00 | $0.00 | 5.0M |
| 2022-09-22 | 0.00 | $0.00 | 51.0M |
| 2022-09-21 | 0.00 | $0.00 | 9.8M |
| 2022-09-20 | 0.00 | $0.00 | 77.7M |
| 2022-09-19 | 0.00 | $0.00 | 34.0M |
| 2022-09-16 | 0.00 | $0.00 | 8.5M |
| 2022-09-15 | 0.00 | $0.00 | 83.7M |
| 2022-09-14 | 0.00 | $0.00 | 142.2M |
| 2022-09-13 | 0.00 | $0.00 | 133.2M |
| 2022-09-12 | 0.00 | $0.00 | 10.2M |
| 2022-09-09 | 0.00 | $0.00 | 3.3M |
| 2022-09-08 | 0.00 | $0.00 | 13.6M |
| 2022-09-07 | 0.00 | $0.00 | 47.9M |
| 2022-09-06 | 0.00 | $0.00 | 49.2M |
| 2022-09-02 | 0.00 | $0.00 | 93.3M |
| 2022-09-01 | 0.00 | $0.00 | 15.6M |
| 2022-08-31 | 0.00 | $0.00 | 4.5M |
| 2022-08-30 | 0.00 | $0.00 | 7600 |
| 2022-08-29 | 0.00 | $0.00 | 27.3M |
| 2022-08-26 | 0.00 | $0.00 | 54.9M |
| 2022-08-25 | 0.00 | $0.00 | 3.0M |
| 2022-08-24 | 0.00 | $0.00 | 51.1M |
| 2022-08-23 | 0.00 | $0.00 | 11.9M |
| 2022-08-22 | 0.00 | $0.00 | 4.2M |
| 2022-08-19 | 0.00 | $0.00 | 19.7M |
| 2022-08-18 | 0.00 | $0.00 | 2.6M |
| 2022-08-17 | 0.00 | $0.00 | 7.7M |
| 2022-08-16 | 0.00 | $0.00 | 52800 |
| 2022-08-15 | 0.00 | $0.00 | 35.2M |
| 2022-08-12 | 0.00 | $0.00 | 32.2M |
| 2022-08-11 | 0.00 | $0.00 | 462800 |
| 2022-08-10 | 0.00 | $0.00 | 49.8M |
| 2022-08-09 | 0.00 | $0.00 | 532400 |
| 2022-08-08 | 0.00 | $0.00 | 42.1M |
| 2022-08-05 | 0.00 | $0.00 | 61.6M |
| 2022-08-04 | 0.00 | $0.00 | 304000 |
| 2022-08-03 | 0.00 | $0.00 | 5.2M |
| 2022-08-02 | 0.00 | $0.00 | 410800 |
| 2022-08-01 | 0.00 | $0.00 | 5.7M |
| 2022-07-29 | 0.00 | $0.00 | 1.9M |
| 2022-07-28 | 0.00 | $0.00 | 1.1M |
| 2022-07-27 | 0.00 | $0.00 | 12.7M |
| 2022-07-26 | 0.00 | $0.00 | 3.1M |
| 2022-07-25 | 0.00 | $0.00 | 5.4M |
| 2022-07-22 | 0.00 | $0.00 | 18.6M |
| 2022-07-21 | 0.00 | $0.00 | 13.3M |
| 2022-07-20 | 0.00 | $0.00 | 22.0M |
| 2022-07-19 | 0.00 | $0.00 | 5.5M |
| 2022-07-18 | 0.00 | $0.00 | 71.7M |
| 2022-07-15 | 0.00 | $0.00 | 12.0M |
| 2022-07-14 | 0.00 | $0.00 | 12.4M |
| 2022-07-13 | 0.00 | $0.00 | 15.8M |
| 2022-07-12 | 0.00 | $0.00 | 90.9M |
| 2022-07-11 | 0.00 | $0.00 | 21.8M |
| 2022-07-08 | 0.00 | $0.00 | 144000 |
| 2022-07-07 | 0.00 | $0.00 | 7.7M |
| 2022-07-06 | 0.00 | $0.00 | 28.3M |
| 2022-07-05 | 0.00 | $0.00 | 38.5M |
| 2022-07-01 | 0.00 | $0.00 | 126.3M |
| 2022-06-30 | 0.00 | $0.00 | 31.9M |
| 2022-06-29 | 0.00 | $0.00 | 45.2M |
| 2022-06-28 | 0.00 | $0.00 | 5.9M |
| 2022-06-27 | 0.00 | $0.00 | 14.4M |
| 2022-06-24 | 0.00 | $0.00 | 6.7M |
| 2022-06-23 | 0.00 | $0.00 | 5.8M |
| 2022-06-22 | 0.00 | $0.00 | 2.4M |
| 2022-06-21 | 0.00 | $0.00 | 10.5M |
| 2022-06-17 | 0.00 | $0.00 | 3.1M |
| 2022-06-16 | 0.00 | $0.00 | 57600 |
| 2022-06-15 | 0.00 | $0.00 | 308800 |
| 2022-06-14 | 0.00 | $0.00 | 8000 |
| 2022-06-13 | 0.00 | $0.00 | 2.6M |
| 2022-06-10 | 0.00 | $0.00 | 4800 |
| 2022-06-09 | 0.00 | $0.00 | 162000 |
| 2022-06-08 | 0.00 | $0.00 | 352800 |
| 2022-06-07 | 0.00 | $0.00 | 61200 |
| 2022-06-06 | 0.00 | $0.00 | 3.6M |
| 2022-06-03 | 0.00 | $0.00 | 784000 |
| 2022-06-02 | 0.00 | $0.00 | 64400 |
| 2022-06-01 | 0.00 | $0.00 | 62000 |
| 2022-05-31 | 0.00 | $0.00 | 1.2M |
| 2022-05-27 | 0.00 | $0.00 | 13600 |
| 2022-05-26 | 0.00 | $0.00 | 63600 |
| 2022-05-25 | 0.00 | $0.00 | 223600 |
| 2022-05-24 | 0.00 | $0.00 | 198800 |
| 2022-05-23 | 0.00 | $0.00 | 324800 |
| 2022-05-20 | 0.00 | $0.00 | 146400 |
| 2022-05-19 | 0.00 | $0.00 | 1.7M |
| 2022-05-18 | 0.00 | $0.00 | 115600 |
| 2022-05-17 | 0.00 | $0.00 | 169200 |
| 2022-05-16 | 0.00 | $0.00 | 178800 |
| 2022-05-13 | 0.00 | $0.00 | 1.6M |
| 2022-05-12 | 0.00 | $0.00 | 259.4M |
| 2022-05-11 | 0.00 | $0.00 | 117.2M |
| 2022-05-10 | 0.00 | $0.00 | 236.6M |
| 2022-05-09 | 0.00 | $0.00 | 103.6M |
| 2022-05-06 | 0.00 | $0.00 | 304.1M |
| 2022-05-05 | 0.00 | $0.00 | 409.0M |
| 2022-05-04 | 0.04 | $0.00 | 72.9M |
| 2022-05-03 | 0.11 | $0.00 | 207.8M |
| 2022-05-02 | 0.22 | $0.00 | 124.0M |
| 2022-04-29 | 0.36 | $0.00 | 64.6M |
| 2022-04-28 | 0.55 | $0.00 | 8.4M |
| 2022-04-27 | 0.77 | $0.00 | 66.1M |
| 2022-04-26 | 1.03 | $0.00 | 1.7M |
| 2022-04-25 | 1.33 | $0.00 | 9.4M |
| 2022-04-22 | 1.67 | $0.00 | 3.6M |
| 2022-04-21 | 2.05 | $0.00 | 12.3M |
| 2022-04-20 | 2.46 | $0.01 | 175200 |
| 2022-04-19 | 2.92 | $0.01 | 10400 |
| 2022-04-18 | 3.41 | $0.01 | 500000 |
| 2022-04-14 | 3.94 | $0.01 | 30400 |
| 2022-04-13 | 4.52 | $0.01 | 133600 |
| 2022-04-12 | 5.14 | $0.01 | 46800 |
| 2022-04-11 | 5.82 | $0.01 | 178800 |
| 2022-04-08 | 6.55 | $0.01 | 178000 |
| 2022-04-07 | 7.34 | $0.01 | 913600 |
| 2022-04-06 | 8.17 | $7.64 | 6 |
| 2022-04-05 | 8.28 | $7.40 | 179 |
| 2022-04-04 | 8.42 | $7.42 | 18 |
| 2022-04-01 | 8.56 | $8.28 | 2 |
| 2022-03-31 | 8.63 | $8.28 | 2170 |
| 2022-03-30 | 8.72 | $7.56 | 101 |
| 2022-03-29 | 8.89 | $7.94 | 2055 |
| 2022-03-28 | 9.05 | $7.94 | 904 |
| 2022-03-25 | 9.22 | $8.60 | 934 |
| 2022-03-24 | 9.36 | $8.17 | 1380 |
| 2022-03-23 | 9.49 | $8.37 | 48 |
| 2022-03-22 | 9.62 | $8.19 | 944 |
| 2022-03-21 | 9.79 | $8.00 | 1970 |
| 2022-03-18 | 10.00 | $7.92 | 749 |
| 2022-03-17 | 10.18 | $9.00 | 117 |
| 2022-03-16 | 10.22 | $10.71 | 12 |
| 2022-03-15 | 13.48 | $10.53 | 53 |
| 2022-03-14 | 20.11 | $12.06 | 102 |
| 2022-03-11 | 29.96 | $12.06 | 1092 |
| 2022-03-10 | 43.15 | $8.64 | 274 |
| 2022-03-09 | 56.62 | $8.66 | 451 |
| 2022-03-08 | 73.39 | $7.83 | 572 |
| 2022-03-07 | 90.25 | $9.12 | 1266 |
| 2022-03-04 | 107.00 | $11.25 | 82 |
| 2022-03-03 | 123.49 | $11.31 | 452 |
| 2022-03-02 | 139.93 | $11.50 | 1 |
| 2022-03-01 | 156.29 | $11.88 | 63 |
| 2022-02-28 | 172.56 | $12.07 | 299 |
| 2022-02-25 | 188.75 | $12.38 | 191 |
| 2022-02-24 | 204.86 | $0.01 | 15 |
| 2022-02-23 | 222.14 | $12.42 | 911 |
| 2022-02-22 | 238.18 | $12.14 | 689 |
| 2022-02-18 | 254.19 | $12.42 | 244 |
| 2022-02-17 | 270.11 | $0.00 | 61.8M |
| 2022-02-16 | 287.22 | $0.00 | 45.5M |
| 2022-02-15 | 304.33 | $723.60 | 0 |
| 2022-02-14 | 249.08 | $712.80 | 3 |
| 2022-02-11 | 191.46 | $719.40 | 0 |
| 2022-02-10 | 129.79 | $714.00 | 3 |
| 2022-02-09 | 65.23 | $0.01 | 0 |
| 2022-02-08 | 68.67 | $699.60 | 0 |
| 2022-02-07 | 2.15 | $11.70 | 8574 |
| 2022-02-04 | 1.09 | $11.43 | 569 |
| 2022-02-03 | 0.00 | $0.00 | 340000 |
| 2022-02-02 | 0.00 | $0.00 | 245200 |
| 2022-02-01 | 0.00 | $0.01 | 643600 |
| 2022-01-31 | 0.00 | $0.00 | 1.9M |
| 2022-01-28 | 3.09 | $0.01 | 1.9M |
| 2022-01-27 | 9.04 | $0.00 | 43.5M |
| 2022-01-26 | 17.92 | $0.00 | 193.6M |
| 2022-01-25 | 30.12 | $0.00 | 44.8M |
| 2022-01-24 | 45.35 | $0.00 | 106.8M |
| 2022-01-21 | 63.93 | $0.00 | 21.5M |
| 2022-01-20 | 86.16 | $0.00 | 189.3M |
| 2022-01-19 | 111.99 | $0.00 | 59.8M |
| 2022-01-18 | 140.90 | $0.00 | 198.4M |
| 2022-01-14 | 173.19 | $0.00 | 184.0M |
| 2022-01-13 | 208.95 | $0.00 | 334.1M |
| 2022-01-12 | 248.32 | $0.00 | 76.5M |
| 2022-01-11 | 291.03 | $0.00 | 280000 |
| 2022-01-10 | 337.08 | $0.00 | 2.3M |
| 2022-01-07 | 386.78 | $0.00 | 44.9M |
| 2022-01-06 | 440.19 | $0.00 | 7.7M |
| 2022-01-05 | 497.45 | $0.00 | 16.3M |
| 2022-01-04 | 558.31 | $0.00 | 41.9M |
| 2022-01-03 | 622.88 | $0.00 | 110.0M |
| 2021-12-31 | 691.47 | $648.00 | 22 |
| 2021-12-30 | 699.00 | $601.80 | 47 |
| 2021-12-29 | 711.82 | $615.60 | 9 |
| 2021-12-28 | 724.47 | $696.60 | 41 |
| 2021-12-27 | 731.14 | $637.20 | 28 |
| 2021-12-23 | 745.31 | $702.00 | 20 |
| 2021-12-22 | 754.53 | $766.80 | 92 |
| 2021-12-21 | 758.18 | $756.00 | 2 |
| 2021-12-20 | 763.89 | $648.00 | 20 |
| 2021-12-17 | 781.43 | $707.40 | 12 |
| 2021-12-16 | 794.57 | $731.40 | 51 |
| 2021-12-15 | 806.67 | $756.00 | 17 |
| 2021-12-14 | 817.42 | $702.00 | 8 |
| 2021-12-13 | 833.51 | $702.00 | 38 |
| 2021-12-10 | 850.89 | $766.80 | 16 |
| 2021-12-09 | 863.56 | $777.60 | 24 |
| 2021-12-08 | 877.57 | $810.00 | 119 |
| 2021-12-07 | 890.24 | $756.00 | 110 |
| 2021-12-06 | 907.75 | $778.80 | 31 |
| 2021-12-03 | 922.43 | $842.40 | 28 |
| 2021-12-02 | 930.09 | $788.40 | 47 |
| 2021-12-01 | 942.12 | $786.00 | 113 |
| 2021-11-30 | 953.72 | $858.60 | 46 |
| 2021-11-29 | 957.40 | $1058.40 | 45 |
| 2021-11-26 | 940.06 | $1024.80 | 9 |
| 2021-11-24 | 924.07 | $958.80 | 37 |
| 2021-11-23 | 912.99 | $894.00 | 80 |
| 2021-11-22 | 906.99 | $972.00 | 30 |
| 2021-11-19 | 892.02 | $972.00 | 20 |
| 2021-11-18 | 875.63 | $970.80 | 34 |
| 2021-11-17 | 857.81 | $993.60 | 29 |
| 2021-11-16 | 836.32 | $963.60 | 92 |
| 2021-11-15 | 816.45 | $745.20 | 77 |
| 2021-11-12 | 817.17 | $972.00 | 176 |
| 2021-11-11 | 795.37 | $1074.00 | 79 |
| 2021-11-10 | 762.08 | $1274.40 | 101 |
| 2021-11-09 | 706.86 | $1177.20 | 196 |
| 2021-11-08 | 658.39 | $691.20 | 35 |
| 2021-11-05 | 655.97 | $642.60 | 25 |
| 2021-11-04 | 657.94 | $638.40 | 9 |
| 2021-11-03 | 660.23 | $626.40 | 14 |
| 2021-11-02 | 663.77 | $648.00 | 7 |
| 2021-11-01 | 665.39 | $648.00 | 7 |
| 2021-10-29 | 666.93 | $638.40 | 7 |
| 2021-10-28 | 669.42 | $637.80 | 9 |
| 2021-10-27 | 671.92 | $669.60 | 9 |
| 2021-10-26 | 671.18 | $665.40 | 4 |
| 2021-10-25 | 670.51 | $648.00 | 8 |
| 2021-10-22 | 671.43 | $672.00 | 7 |
| 2021-10-21 | 669.89 | $648.00 | 9 |
| 2021-10-20 | 670.75 | $680.40 | 7 |
| 2021-10-19 | 668.38 | $702.00 | 15 |
| 2021-10-18 | 663.82 | $702.00 | 18 |
| 2021-10-15 | 658.97 | $777.60 | 88 |
| 2021-10-14 | 646.44 | $700.80 | 13 |
| 2021-10-13 | 640.97 | $679.20 | 37 |
| 2021-10-12 | 637.62 | $649.20 | 60 |
| 2021-10-11 | 637.15 | $641.40 | 83 |
| 2021-10-08 | 637.61 | $594.00 | 21 |
| 2021-10-07 | 642.95 | $621.00 | 42 |
| 2021-10-06 | 645.95 | $646.80 | 4 |
| 2021-10-05 | 646.73 | $680.40 | 7 |
| 2021-10-04 | 644.45 | $628.20 | 58 |
| 2021-10-01 | 647.36 | $648.00 | 98 |
| 2021-09-30 | 648.65 | $626.40 | 11 |
| 2021-09-29 | 652.35 | $626.40 | 11 |
| 2021-09-28 | 656.51 | $594.00 | 17 |
| 2021-09-27 | 664.35 | $637.20 | 39 |
| 2021-09-24 | 668.60 | $631.80 | 24 |
| 2021-09-23 | 673.95 | $675.00 | 34 |
| 2021-09-22 | 675.73 | $648.00 | 12 |
| 2021-09-21 | 680.81 | $675.00 | 4 |
| 2021-09-20 | 683.72 | $642.60 | 43 |
| 2021-09-17 | 690.47 | $675.00 | 57 |
| 2021-09-16 | 694.74 | $648.00 | 38 |
| 2021-09-15 | 701.99 | $691.20 | 61 |
| 2021-09-14 | 705.23 | $655.80 | 48 |
| 2021-09-13 | 712.41 | $679.20 | 5 |
| 2021-09-10 | 718.50 | $670.80 | 12 |
| 2021-09-09 | 726.59 | $669.60 | 9 |
| 2021-09-08 | 735.87 | $699.00 | 13 |
| 2021-09-07 | 743.52 | $707.40 | 15 |
| 2021-09-03 | 751.88 | $675.00 | 28 |
| 2021-09-02 | 764.99 | $702.00 | 9 |
| 2021-09-01 | 777.19 | $702.00 | 9 |
| 2021-08-31 | 791.17 | $723.60 | 17 |
| 2021-08-30 | 804.54 | $719.40 | 13 |
| 2021-08-27 | 819.96 | $745.20 | 27 |
| 2021-08-26 | 834.63 | $756.00 | 26 |
| 2021-08-25 | 849.82 | $787.80 | 5 |
| 2021-08-24 | 863.65 | $804.00 | 5 |
| 2021-08-23 | 877.69 | $756.00 | 17 |
| 2021-08-20 | 898.17 | $802.80 | 3 |
| 2021-08-19 | 916.15 | $801.60 | 17 |
| 2021-08-18 | 936.34 | $735.00 | 8 |
| 2021-08-17 | 965.03 | $712.20 | 25 |
| 2021-08-16 | 998.16 | $775.20 | 22 |
| 2021-08-13 | 1027.51 | $918.00 | 22 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 55100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-96.27
Average
64.90
Maximum
1012.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 55100 |
| 2026-08-07 | 0.00 | $0.00 | 55100 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 55100 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 55100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 2685 |
| 2026-07-28 | 0.00 | $0.00 | 16093 |
| 2026-07-27 | 0.00 | $0.00 | 65002 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 170999 |
| 2026-07-22 | 0.00 | $0.00 | 10559 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 10136 |
| 2026-07-14 | 0.00 | $0.00 | 55100 |
| 2026-07-13 | 0.00 | $0.00 | 55100 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 225781 |
| 2026-07-08 | 0.00 | $0.00 | 814 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 55100 |
| 2026-07-02 | 0.00 | $0.00 | 55100 |
| 2026-07-01 | 0.00 | $0.00 | 55100 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 55100 |
| 2026-06-26 | 0.00 | $0.00 | 2.1M |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 100002 |
| 2026-06-23 | 0.00 | $0.00 | 55100 |
| 2026-06-22 | 0.00 | $0.00 | 79108 |
| 2026-06-18 | 0.00 | $0.00 | 821757 |
| 2026-06-17 | 0.00 | $0.00 | 6.8M |
| 2026-06-16 | 0.00 | $0.00 | 55100 |
| 2026-06-15 | 0.00 | $0.00 | 55100 |
| 2026-06-12 | 0.00 | $0.00 | 710000 |
| 2026-06-11 | 0.00 | $0.00 | 676084 |
| 2026-06-10 | 0.00 | $0.01 | 1.5M |
| 2026-06-09 | 0.00 | $0.00 | 917361 |
| 2026-06-08 | 0.00 | $0.00 | 3.8M |
| 2026-06-05 | 0.00 | $0.00 | 101400 |
| 2026-06-04 | 0.00 | $0.00 | 5.3M |
| 2026-06-03 | 0.00 | $0.00 | 225530 |
| 2026-06-02 | 0.00 | $0.00 | 55100 |
| 2026-06-01 | 0.00 | $0.00 | 55100 |
| 2026-05-29 | 0.00 | $0.00 | 116877 |
| 2026-05-28 | 0.00 | $0.00 | 4.6M |
| 2026-05-27 | 0.00 | $0.00 | 464934 |
| 2026-05-26 | 0.00 | $0.00 | 5.4M |
| 2026-05-22 | 0.00 | $0.00 | 569650 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 3.1M |
| 2026-05-19 | 0.00 | $0.00 | 503941 |
| 2026-05-18 | 0.00 | $0.00 | 600027 |
| 2026-05-15 | 0.00 | $0.00 | 48051 |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | 1.8M |
| 2026-05-12 | 0.00 | $0.00 | 200100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 935252 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 19249 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | 0.00 | $0.00 | 2.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 55100 |
| 2026-04-16 | 0.00 | $0.00 | 3.5M |
| 2026-04-15 | 0.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2026-04-10 | 0.00 | $0.00 | 5.4M |
| 2026-04-09 | 0.00 | $0.00 | 8.0M |
| 2026-04-08 | 0.00 | $0.00 | 5.2M |
| 2026-04-07 | 0.00 | $0.00 | 738550 |
| 2026-04-06 | 0.00 | $0.00 | 5.4M |
| 2026-04-02 | 0.00 | $0.00 | 55100 |
| 2026-04-01 | 0.00 | $0.00 | 55100 |
| 2026-03-31 | 0.00 | $0.00 | 2.5M |
| 2026-03-30 | 0.00 | $0.00 | 3.3M |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | 0.00 | $0.00 | 55100 |
| 2026-02-27 | 0.00 | $0.00 | 55100 |
| 2026-02-26 | 0.00 | $0.00 | 55100 |
| 2026-02-25 | 0.00 | $0.00 | 55100 |
| 2026-02-24 | 0.00 | $0.00 | 55100 |
| 2026-02-23 | 0.00 | $0.00 | 55100 |
| 2026-02-20 | 0.00 | $0.00 | 210 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 20200 |
| 2026-02-17 | 0.00 | $0.00 | 363 |
| 2026-02-13 | 0.00 | $0.00 | 10136 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | 0.00 | $0.00 | 55100 |
| 2026-02-04 | 0.00 | $0.00 | 55100 |
| 2026-02-03 | 0.00 | $0.00 | 55100 |
| 2026-02-02 | 0.00 | $0.00 | 28876 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 55100 |
| 2026-01-27 | 0.00 | $0.00 | 55100 |
| 2026-01-26 | 0.00 | $0.00 | 55100 |
| 2026-01-23 | 0.00 | $0.00 | 55100 |
| 2026-01-22 | 0.00 | $0.00 | 55100 |
| 2026-01-21 | 0.00 | $0.00 | 55100 |
| 2026-01-20 | 0.00 | $0.00 | 214154 |
| 2026-01-16 | 0.00 | $0.00 | 55100 |
| 2026-01-15 | 0.00 | $0.00 | 500500 |
| 2026-01-14 | 0.00 | $0.00 | 55100 |
| 2026-01-13 | 0.00 | $0.00 | 200040 |
| 2026-01-12 | 0.00 | $0.00 | 55100 |
| 2026-01-09 | 0.00 | $0.00 | 55100 |
| 2026-01-08 | 0.00 | $0.00 | 55100 |
| 2026-01-07 | 0.00 | $0.00 | 55100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 55100 |
| 2026-01-02 | 0.00 | $0.00 | 55100 |
| 2025-12-31 | 0.00 | $0.00 | 160439 |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 100034 |
| 2025-12-26 | 0.00 | $0.00 | 55100 |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 335299 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | 434 |
| 2025-12-12 | 0.00 | $0.00 | 11701 |
| 2025-12-11 | 0.00 | $0.00 | 445 |
| 2025-12-10 | 0.00 | $0.00 | 129307 |
| 2025-12-09 | 0.00 | $0.00 | 200101 |
| 2025-12-08 | 0.00 | $0.00 | 55100 |
| 2025-12-05 | 0.00 | $0.00 | 55100 |
| 2025-12-04 | 0.00 | $0.00 | 55100 |
| 2025-12-03 | 0.00 | $0.00 | 55100 |
| 2025-12-02 | 0.00 | $0.00 | 6667 |
| 2025-12-01 | 0.00 | $0.00 | 55100 |
| 2025-11-28 | 0.00 | $0.00 | 55100 |
| 2025-11-26 | 0.00 | $0.00 | 55100 |
| 2025-11-25 | 0.00 | $0.00 | 99281 |
| 2025-11-24 | 0.00 | $0.00 | 55100 |
| 2025-11-21 | 0.00 | $0.00 | 55100 |
| 2025-11-20 | 0.00 | $0.00 | 55100 |
| 2025-11-19 | 0.00 | $0.00 | 55100 |
| 2025-11-18 | 0.00 | $0.00 | 55100 |
| 2025-11-17 | 0.00 | $0.00 | 55100 |
| 2025-11-14 | 0.00 | $0.00 | 55100 |
| 2025-11-13 | 0.00 | $0.00 | 55100 |
| 2025-11-12 | 0.00 | $0.00 | 55100 |
| 2025-11-11 | 0.00 | $0.00 | 55100 |
| 2025-11-10 | 0.00 | $0.00 | 55100 |
| 2025-11-07 | 0.00 | $0.00 | 55100 |
| 2025-11-06 | 0.00 | $0.00 | 55100 |
| 2025-11-05 | 0.00 | $0.00 | 55100 |
| 2025-11-04 | 0.00 | $0.00 | 55100 |
| 2025-11-03 | 0.00 | $0.00 | 75666 |
| 2025-10-31 | 0.00 | $0.00 | 1069 |
| 2025-10-30 | 0.00 | $0.00 | 1069 |
| 2025-10-29 | 0.00 | $0.00 | 1069 |
| 2025-10-28 | 0.00 | $0.00 | 4776 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 100 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 901 |
| 2025-10-21 | 0.00 | $0.00 | 100 |
| 2025-10-20 | 0.00 | $0.00 | 205 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 734525 |
| 2025-10-15 | 0.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1662 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 269 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 102 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 600 |
| 2025-09-23 | 0.00 | $0.00 | 242534 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 245126 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5109 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 6110 |
| 2025-08-22 | 0.00 | $0.00 | 99900 |
| 2025-08-21 | 0.00 | $0.00 | 99900 |
| 2025-08-20 | 0.00 | $0.00 | 99900 |
| 2025-08-19 | 0.00 | $0.00 | 99900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 20000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 20000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 99900 |
| 2025-07-25 | 0.00 | $0.00 | 99900 |
| 2025-07-24 | 0.00 | $0.00 | 99900 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 99900 |
| 2025-07-18 | 0.00 | $0.00 | 99900 |
| 2025-07-17 | 0.00 | $0.00 | 99900 |
| 2025-07-16 | 0.00 | $0.00 | 99900 |
| 2025-07-15 | 0.00 | $0.00 | 99900 |
| 2025-07-14 | 0.00 | $0.00 | 99900 |
| 2025-07-11 | 0.00 | $0.00 | 99900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 99900 |
| 2025-07-08 | 0.00 | $0.00 | 99900 |
| 2025-07-07 | 0.00 | $0.00 | 99900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 99900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 100235 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 512505 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 100 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 1.2M |
| 2025-06-05 | 0.00 | $0.00 | 102 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 103 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 1764 |
| 2025-05-20 | 0.00 | $0.00 | 352 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 23106 |
| 2025-05-12 | 0.00 | $0.00 | 247 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10050 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 141 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 101 |
| 2025-04-24 | 0.00 | $0.00 | 1104 |
| 2025-04-23 | 0.00 | $0.00 | 1156 |
| 2025-04-22 | 0.00 | $0.00 | 101 |
| 2025-04-21 | 0.00 | $0.00 | 2576 |
| 2025-04-17 | 0.00 | $0.00 | 2577 |
| 2025-04-16 | 0.00 | $0.00 | 4076 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 143 |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 263 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 122 |
| 2025-03-18 | 0.00 | $0.00 | 191366 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 191366 |
| 2025-03-12 | 0.00 | $0.00 | 191366 |
| 2025-03-11 | 0.00 | $0.00 | 191366 |
| 2025-03-10 | 0.00 | $0.00 | 191366 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 191366 |
| 2025-03-05 | 0.00 | $0.00 | 199 |
| 2025-03-04 | 0.00 | $0.00 | 191366 |
| 2025-03-03 | 0.00 | $0.00 | 191451 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8155 |
| 2025-02-26 | 0.00 | $0.00 | 8155 |
| 2025-02-25 | 0.00 | $0.00 | 8155 |
| 2025-02-24 | 0.00 | $0.00 | 8155 |
| 2025-02-21 | 0.00 | $0.00 | 8193 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 141 |
| 2025-02-14 | 0.00 | $0.00 | 3072 |
| 2025-02-13 | 0.00 | $0.00 | 37588 |
| 2025-02-12 | 0.00 | $0.00 | 352 |
| 2025-02-11 | 0.00 | $0.00 | 37588 |
| 2025-02-10 | 0.00 | $0.00 | 37698 |
| 2025-02-07 | 0.00 | $0.00 | 107 |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | 0.00 | $0.00 | 1522 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1523 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 177 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 100 |
| 2025-01-23 | 0.00 | $0.00 | 150 |
| 2025-01-22 | 0.00 | $0.00 | 10009 |
| 2025-01-21 | 0.00 | $0.00 | 10009 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 139 |
| 2025-01-15 | 0.00 | $0.00 | 163 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 105 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | 103 |
| 2025-01-07 | 0.00 | $0.00 | 3752 |
| 2025-01-06 | 0.00 | $0.00 | 41600 |
| 2025-01-03 | 0.00 | $0.00 | 41684 |
| 2025-01-02 | 0.00 | $0.00 | 145543 |
| 2024-12-31 | 0.00 | $0.00 | 145663 |
| 2024-12-30 | 0.00 | $0.00 | 400553 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 50085 |
| 2024-12-24 | 0.00 | $0.00 | 50399 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 102 |
| 2024-12-19 | 0.00 | $0.00 | 1591 |
| 2024-12-18 | 0.00 | $0.00 | 439 |
| 2024-12-17 | 0.00 | $0.00 | 4926 |
| 2024-12-16 | 0.00 | $0.00 | 306 |
| 2024-12-13 | 0.00 | $0.00 | 309 |
| 2024-12-12 | 0.00 | $0.00 | 219408 |
| 2024-12-11 | 0.00 | $0.00 | 233 |
| 2024-12-10 | 0.00 | $0.00 | 268 |
| 2024-12-09 | 0.00 | $0.00 | 498980 |
| 2024-12-06 | 0.00 | $0.00 | 1.0M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 204 |
| 2024-12-03 | 0.00 | $0.00 | 130 |
| 2024-12-02 | 0.00 | $0.00 | 50573 |
| 2024-11-29 | 0.00 | $0.00 | 209 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1123 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2202 |
| 2024-11-21 | 0.00 | $0.00 | 993164 |
| 2024-11-20 | 0.00 | $0.00 | 993164 |
| 2024-11-19 | 0.00 | $0.00 | 4.7M |
| 2024-11-18 | 0.00 | $0.00 | 6903 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 2297 |
| 2024-11-08 | 0.00 | $0.00 | 100315 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 142 |
| 2024-11-05 | 0.00 | $0.00 | 4198 |
| 2024-11-04 | 0.00 | $0.00 | 50601 |
| 2024-11-01 | 0.00 | $0.00 | 200 |
| 2024-10-31 | 0.00 | $0.00 | 111 |
| 2024-10-30 | 0.00 | $0.00 | 467 |
| 2024-10-29 | 0.00 | $0.00 | 200 |
| 2024-10-28 | 0.00 | $0.00 | 218 |
| 2024-10-25 | 0.00 | $0.00 | 534 |
| 2024-10-24 | 0.00 | $0.00 | 134 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 501368 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1905 |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 504140 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 2160 |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 4000 |
| 2024-10-01 | 0.00 | $0.00 | 14.5M |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 2080 |
| 2024-07-25 | 0.00 | $0.00 | 2440 |
| 2024-07-24 | 0.00 | $0.00 | 2020 |
| 2024-07-23 | 0.00 | $0.00 | 10580 |
| 2024-07-17 | 0.00 | $0.00 | 16020 |
| 2024-07-12 | 0.00 | $0.00 | 10000 |
| 2024-07-11 | 0.00 | $0.00 | 358160 |
| 2024-07-10 | 0.00 | $0.00 | 558980 |
| 2024-07-03 | 0.00 | $0.00 | 643840 |
| 2024-07-02 | 0.00 | $0.00 | 10000 |
| 2024-06-28 | 0.00 | $0.00 | 2000 |
| 2024-06-27 | 0.00 | $0.00 | 10100 |
| 2024-06-26 | 0.00 | $0.00 | 9.8M |
| 2024-06-25 | 0.00 | $0.00 | 8000 |
| 2024-06-24 | 0.00 | $0.00 | 10020 |
| 2024-06-21 | 0.00 | $0.00 | 10020 |
| 2024-06-20 | 0.00 | $0.00 | 2000 |
| 2024-06-18 | 0.00 | $0.00 | 6040 |
| 2024-06-17 | 0.00 | $0.00 | 8080 |
| 2024-06-13 | 0.00 | $0.00 | 12020 |
| 2024-06-11 | 0.00 | $0.00 | 28660 |
| 2024-06-07 | 0.00 | $0.00 | 73120 |
| 2024-06-06 | 0.00 | $0.00 | 48640 |
| 2024-06-05 | 0.00 | $0.00 | 359840 |
| 2024-05-30 | 0.00 | $0.00 | 4000 |
| 2024-05-29 | 0.00 | $0.00 | 5080 |
| 2024-05-28 | 0.00 | $0.00 | 9720 |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-22 | 0.00 | $0.00 | 3680 |
| 2024-05-16 | 0.00 | $0.00 | 1.0M |
| 2024-05-13 | 0.00 | $0.00 | 11220 |
| 2024-05-10 | 0.00 | $0.00 | 10.0M |
| 2024-05-09 | 0.00 | $0.00 | 14020 |
| 2024-05-07 | 0.00 | $0.00 | 3360 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-05-03 | 0.00 | $0.00 | 4340 |
| 2024-05-02 | 0.00 | $0.00 | 7720 |
| 2024-04-30 | 0.00 | $0.00 | 2020 |
| 2024-04-29 | 0.00 | $0.00 | 1.4M |
| 2024-04-23 | 0.00 | $0.00 | 20680 |
| 2024-04-22 | 0.00 | $0.00 | 21340 |
| 2024-04-19 | 0.00 | $0.00 | 10.0M |
| 2024-04-11 | 0.00 | $0.00 | 2680 |
| 2024-04-08 | 0.00 | $0.00 | 2.6M |
| 2024-04-01 | 0.00 | $0.00 | 19.7M |
| 2024-03-28 | 0.00 | $0.00 | 5.8M |
| 2024-03-27 | 0.00 | $0.00 | 20.1M |
| 2024-03-26 | 0.00 | $0.00 | 13.0M |
| 2024-03-25 | 0.01 | $0.00 | 2 |
| 2024-03-18 | 0.01 | $0.00 | 2000 |
| 2024-03-11 | 0.01 | $0.00 | 10000 |
| 2024-03-08 | 0.01 | $0.00 | 30008 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 74918 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 35003 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.00 | $0.01 | 82894 |
| 2024-01-29 | 0.00 | $0.02 | 66907 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.0M |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 403.2M |
| 2024-01-17 | 0.00 | $0.00 | 627.7M |
| 2024-01-16 | 0.00 | $0.00 | 41.4M |
| 2024-01-12 | 0.00 | $0.00 | 185.0M |
| 2024-01-11 | 0.00 | $0.00 | 360.0M |
| 2024-01-10 | 0.00 | $0.00 | 61.6M |
| 2024-01-09 | 0.00 | $0.00 | 343.1M |
| 2024-01-08 | 0.00 | $0.00 | 80.9M |
| 2024-01-05 | 0.00 | $0.00 | 200.5M |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 1.4B |
| 2024-01-02 | 0.00 | $0.00 | 112.8M |
| 2023-12-29 | 0.00 | $0.00 | 120000 |
| 2023-12-28 | 0.00 | $0.00 | 73.2M |
| 2023-12-27 | 0.00 | $0.00 | 100.6M |
| 2023-12-26 | 0.00 | $0.00 | 207.7M |
| 2023-12-22 | 0.00 | $0.00 | 240.9M |
| 2023-12-21 | 0.00 | $0.00 | 41.8M |
| 2023-12-20 | 0.00 | $0.00 | 46.4M |
| 2023-12-19 | 0.00 | $0.00 | 1.9B |
| 2023-12-18 | 0.00 | $0.00 | 1.2B |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 2.8B |
| 2023-12-13 | 0.00 | $0.00 | 3.7B |
| 2023-12-12 | 0.00 | $0.00 | 162.9M |
| 2023-12-11 | 0.00 | $0.00 | 5.3M |
| 2023-12-08 | 0.00 | $0.00 | 584.8M |
| 2023-12-07 | 0.00 | $0.00 | 27.1M |
| 2023-12-06 | 0.00 | $0.00 | 878.3M |
| 2023-12-05 | 0.00 | $0.00 | 27.5M |
| 2023-12-04 | 0.00 | $0.00 | 175.3M |
| 2023-12-01 | 0.00 | $0.00 | 627600 |
| 2023-11-30 | 0.00 | $0.00 | 443.1M |
| 2023-11-29 | 0.00 | $0.00 | 9.6M |
| 2023-11-28 | 0.00 | $0.00 | 108.8M |
| 2023-11-27 | 0.00 | $0.00 | 555.0M |
| 2023-11-24 | 0.00 | $0.00 | 160.3M |
| 2023-11-22 | 0.00 | $0.00 | 276.2M |
| 2023-11-21 | 0.00 | $0.00 | 1.2B |
| 2023-11-20 | 0.00 | $0.00 | 552.5M |
| 2023-11-17 | 0.00 | $0.00 | 942.5M |
| 2023-11-16 | 0.00 | $0.00 | 94.0M |
| 2023-11-15 | 0.00 | $0.00 | 2.4B |
| 2023-11-14 | 0.00 | $0.00 | 2.8B |
| 2023-11-13 | 0.00 | $0.00 | 3.9B |
| 2023-11-10 | 0.00 | $0.00 | 2.1B |
| 2023-11-09 | 0.00 | $0.00 | 459.3M |
| 2023-11-08 | 0.00 | $0.00 | 2.6B |
| 2023-11-07 | 0.00 | $0.00 | 162.0M |
| 2023-11-06 | 0.00 | $0.00 | 9.7B |
| 2023-11-03 | 0.00 | $0.00 | 268.3M |
| 2023-11-02 | 0.00 | $0.00 | 178.1M |
| 2023-11-01 | 0.00 | $0.00 | 198.6M |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 62.8M |
| 2023-10-27 | 0.00 | $0.00 | 275.0M |
| 2023-10-26 | 0.00 | $0.00 | 181.7M |
| 2023-10-25 | 0.00 | $0.00 | 300.0M |
| 2023-10-24 | 0.00 | $0.00 | 200.0M |
| 2023-10-23 | 0.00 | $0.00 | 10.0M |
| 2023-10-20 | 0.00 | $0.00 | 770.2M |
| 2023-10-19 | 0.00 | $0.00 | 148.0M |
| 2023-10-18 | 0.00 | $0.00 | 6.5B |
| 2023-10-17 | 0.00 | $0.00 | 697200 |
| 2023-10-16 | 0.00 | $0.00 | 4.8B |
| 2023-10-13 | 0.00 | $0.00 | 160.6M |
| 2023-10-12 | 0.00 | $0.00 | 362.0M |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 110.6M |
| 2023-10-09 | 0.00 | $0.00 | 245.8M |
| 2023-10-06 | 0.00 | $0.00 | 46.8M |
| 2023-10-05 | 0.00 | $0.00 | 182.8M |
| 2023-10-04 | 0.00 | $0.00 | 38.0M |
| 2023-10-03 | 0.00 | $0.00 | 300.7M |
| 2023-10-02 | 0.00 | $0.00 | 24.2M |
| 2023-09-29 | 0.00 | $0.00 | 24.9M |
| 2023-09-28 | 0.00 | $0.00 | 71.8M |
| 2023-09-27 | 0.00 | $0.00 | 61.3M |
| 2023-09-26 | 0.00 | $0.00 | 158.8M |
| 2023-09-25 | 0.00 | $0.00 | 731.8M |
| 2023-09-22 | 0.00 | $0.00 | 400.9M |
| 2023-09-21 | 0.00 | $0.00 | 78.0M |
| 2023-09-20 | 0.00 | $0.00 | 300.3M |
| 2023-09-19 | 0.00 | $0.00 | 107.7M |
| 2023-09-18 | 0.00 | $0.00 | 30.5M |
| 2023-09-15 | 0.00 | $0.00 | 249.1M |
| 2023-09-14 | 0.00 | $0.00 | 98.4M |
| 2023-09-13 | 0.00 | $0.00 | 3.5M |
| 2023-09-12 | 0.00 | $0.00 | 218.0M |
| 2023-09-11 | 0.00 | $0.00 | 249.6M |
| 2023-09-08 | 0.00 | $0.00 | 607.6M |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 191.4M |
| 2023-09-05 | 0.00 | $0.00 | 431.6M |
| 2023-09-01 | 0.00 | $0.00 | 972.7M |
| 2023-08-31 | 0.00 | $0.00 | 512.3M |
| 2023-08-30 | 0.00 | $0.00 | 99.8M |
| 2023-08-29 | 0.00 | $0.00 | 145.7M |
| 2023-08-28 | 0.00 | $0.00 | 398.6M |
| 2023-08-25 | 0.00 | $0.00 | 66.0M |
| 2023-08-24 | 0.00 | $0.00 | 203.1M |
| 2023-08-23 | 0.00 | $0.00 | 40.1M |
| 2023-08-22 | 0.00 | $0.00 | 54.5M |
| 2023-08-21 | 0.00 | $0.00 | 25.7M |
| 2023-08-18 | 0.00 | $0.00 | 165.1M |
| 2023-08-17 | 0.00 | $0.00 | 411.3M |
| 2023-08-16 | 0.00 | $0.00 | 866.6M |
| 2023-08-15 | 0.00 | $0.00 | 77.7M |
| 2023-08-14 | 0.00 | $0.00 | 159.9M |
| 2023-08-11 | 0.00 | $0.00 | 475.1M |
| 2023-08-10 | 0.00 | $0.00 | 40.2M |
| 2023-08-09 | 0.00 | $0.00 | 41.5M |
| 2023-08-08 | 0.00 | $0.00 | 881.9M |
| 2023-08-07 | 0.00 | $0.00 | 329.3M |
| 2023-08-04 | 0.00 | $0.00 | 8.8M |
| 2023-08-03 | 0.00 | $0.00 | 630.1M |
| 2023-08-02 | 0.00 | $0.00 | 513.6M |
| 2023-08-01 | 0.00 | $0.00 | 1.6B |
| 2023-07-31 | 0.00 | $0.00 | 1.3B |
| 2023-07-28 | 0.00 | $0.00 | 627.5M |
| 2023-07-27 | 0.00 | $0.00 | 1.8B |
| 2023-07-26 | 0.00 | $0.00 | 466.8M |
| 2023-07-25 | 0.00 | $0.00 | 414.6M |
| 2023-07-24 | 0.00 | $0.00 | 2.0B |
| 2023-07-21 | 0.00 | $0.00 | 111.8M |
| 2023-07-20 | 0.00 | $0.00 | 931.0M |
| 2023-07-19 | 0.00 | $0.00 | 1.2B |
| 2023-07-18 | 0.00 | $0.00 | 4.5B |
| 2023-07-17 | 0.00 | $0.00 | 16.7B |
| 2023-07-14 | 0.00 | $0.00 | 2.7B |
| 2023-07-13 | 0.00 | $0.00 | 50.5M |
| 2023-07-12 | 0.00 | $0.00 | 163.5M |
| 2023-07-11 | 0.00 | $0.00 | 442.9M |
| 2023-07-10 | 0.00 | $0.00 | 1.4B |
| 2023-07-07 | 0.00 | $0.00 | 897.1M |
| 2023-07-06 | 0.00 | $0.00 | 317.5M |
| 2023-07-05 | 0.00 | $0.00 | 730.2M |
| 2023-07-03 | 0.00 | $0.00 | 151.2M |
| 2023-06-30 | 0.00 | $0.00 | 1.0B |
| 2023-06-29 | 0.00 | $0.00 | 4.5B |
| 2023-06-28 | 0.00 | $0.00 | 261.5M |
| 2023-06-27 | 0.00 | $0.00 | 98.6M |
| 2023-06-26 | 0.00 | $0.00 | 4.0B |
| 2023-06-23 | 0.00 | $0.00 | 344.3M |
| 2023-06-22 | 0.00 | $0.00 | 929.2M |
| 2023-06-21 | 0.00 | $0.00 | 89.8M |
| 2023-06-20 | 0.00 | $0.00 | 367.9M |
| 2023-06-16 | 0.00 | $0.00 | 53.1M |
| 2023-06-15 | 0.00 | $0.00 | 86.5M |
| 2023-06-14 | 0.00 | $0.00 | 249.3M |
| 2023-06-13 | 0.00 | $0.00 | 458.3M |
| 2023-06-12 | 0.00 | $0.00 | 1.2B |
| 2023-06-09 | 0.00 | $0.00 | 532.5M |
| 2023-06-08 | 0.00 | $0.00 | 1.2B |
| 2023-06-07 | 0.00 | $0.00 | 12.1M |
| 2023-06-06 | 0.00 | $0.00 | 1.0B |
| 2023-06-05 | 0.00 | $0.00 | 525.4M |
| 2023-06-02 | 0.00 | $0.00 | 653.9M |
| 2023-06-01 | 0.00 | $0.00 | 111.3M |
| 2023-05-31 | 0.00 | $0.00 | 39.3M |
| 2023-05-30 | 0.00 | $0.00 | 2.5B |
| 2023-05-26 | 0.00 | $0.00 | 70.0M |
| 2023-05-25 | 0.00 | $0.00 | 885.5M |
| 2023-05-24 | 0.00 | $0.00 | 2.2B |
| 2023-05-23 | 0.00 | $0.00 | 616.2M |
| 2023-05-22 | 0.00 | $0.00 | 742.6M |
| 2023-05-19 | 0.00 | $0.00 | 202.1M |
| 2023-05-18 | 0.00 | $0.00 | 284.7M |
| 2023-05-17 | 0.00 | $0.00 | 58.4M |
| 2023-05-16 | 0.00 | $0.00 | 133.0M |
| 2023-05-15 | 0.00 | $0.00 | 240.0M |
| 2023-05-12 | 0.00 | $0.00 | 1.0B |
| 2023-05-11 | 0.00 | $0.00 | 234.0M |
| 2023-05-10 | 0.00 | $0.00 | 357.6M |
| 2023-05-09 | 0.00 | $0.00 | 300.9M |
| 2023-05-08 | 0.00 | $0.00 | 27.4M |
| 2023-05-05 | 0.00 | $0.00 | 134.7M |
| 2023-05-04 | 0.00 | $0.00 | 921.2M |
| 2023-05-03 | 0.00 | $0.00 | 100.4M |
| 2023-05-02 | 0.00 | $0.00 | 551.9M |
| 2023-05-01 | 0.00 | $0.00 | 544.4M |
| 2023-04-28 | 0.00 | $0.00 | 734.6M |
| 2023-04-27 | 0.00 | $0.00 | 1.4B |
| 2023-04-26 | 0.00 | $0.00 | 3.3B |
| 2023-04-25 | 0.00 | $0.00 | 578.8M |
| 2023-04-24 | 0.00 | $0.00 | 839.0M |
| 2023-04-21 | 0.00 | $0.00 | 1.4B |
| 2023-04-20 | 0.00 | $0.00 | 769.7M |
| 2023-04-19 | 0.00 | $0.00 | 640.0M |
| 2023-04-18 | 0.00 | $0.00 | 4.6B |
| 2023-04-17 | 0.00 | $0.00 | 468.5M |
| 2023-04-14 | 0.00 | $0.00 | 1.1B |
| 2023-04-13 | 0.00 | $0.00 | 2.8B |
| 2023-04-12 | 0.00 | $0.00 | 979.7M |
| 2023-04-11 | 0.00 | $0.00 | 4.2B |
| 2023-04-10 | 0.00 | $0.00 | 8.6B |
| 2023-04-06 | 0.00 | $0.00 | 4.1B |
| 2023-04-05 | 0.00 | $0.00 | 4.5B |
| 2023-04-04 | 0.00 | $0.00 | 2.1B |
| 2023-04-03 | 0.00 | $0.00 | 5.9B |
| 2023-03-31 | 0.00 | $0.00 | 1.6B |
| 2023-03-30 | 0.00 | $0.00 | 2.0B |
| 2023-03-29 | 0.00 | $0.00 | 3.7B |
| 2023-03-28 | 0.00 | $0.00 | 3.7B |
| 2023-03-27 | 0.00 | $0.00 | 22.6B |
| 2023-03-24 | 0.00 | $0.00 | 2.3B |
| 2023-03-23 | 0.00 | $0.00 | 1.9B |
| 2023-03-22 | 0.00 | $0.00 | 3.9B |
| 2023-03-21 | 0.00 | $0.00 | 5.8B |
| 2023-03-20 | 0.00 | $0.00 | 9.1B |
| 2023-03-17 | 0.00 | $0.00 | 4.6B |
| 2023-03-16 | 0.00 | $0.00 | 2.0B |
| 2023-03-15 | 0.00 | $0.00 | 2.4B |
| 2023-03-14 | 0.00 | $0.00 | 1.1B |
| 2023-03-13 | 0.00 | $0.00 | 1.9B |
| 2023-03-10 | 0.00 | $0.00 | 1.6B |
| 2023-03-09 | 0.00 | $0.00 | 2.2B |
| 2023-03-08 | 0.00 | $0.00 | 2.7B |
| 2023-03-07 | 0.00 | $0.00 | 2.1B |
| 2023-03-06 | 0.00 | $0.00 | 3.3B |
| 2023-03-03 | 0.00 | $0.00 | 7.4B |
| 2023-03-02 | 0.00 | $0.00 | 410.5M |
| 2023-03-01 | 0.00 | $0.00 | 1.5B |
| 2023-02-28 | 0.00 | $0.00 | 6.0B |
| 2023-02-27 | 0.00 | $0.00 | 5.8B |
| 2023-02-24 | 0.00 | $0.00 | 6.3B |
| 2023-02-23 | 0.00 | $0.00 | 21.4B |
| 2023-02-22 | 0.00 | $0.00 | 8.3B |
| 2023-02-21 | 0.00 | $0.00 | 7.3B |
| 2023-02-17 | 0.00 | $0.00 | 6.8B |
| 2023-02-16 | 0.00 | $0.00 | 12.2B |
| 2023-02-15 | 0.00 | $0.00 | 8.0B |
| 2023-02-14 | 0.00 | $0.00 | 9.5B |
| 2023-02-13 | 0.00 | $0.00 | 12.2B |
| 2023-02-10 | 0.00 | $0.00 | 19.6B |
| 2023-02-09 | 0.00 | $0.00 | 19.0B |
| 2023-02-08 | 0.00 | $0.00 | 31.6B |
| 2023-02-07 | 0.00 | $0.00 | 18.0B |
| 2023-02-06 | 0.00 | $0.00 | 5.6B |
| 2023-02-03 | 0.00 | $0.00 | 8.3B |
| 2023-02-02 | 0.00 | $0.00 | 12.5B |
| 2023-02-01 | 0.00 | $0.00 | 6.3B |
| 2023-01-31 | 0.00 | $0.00 | 11.1B |
| 2023-01-30 | 0.00 | $0.00 | 10.2B |
| 2023-01-27 | 0.00 | $0.00 | 16.1B |
| 2023-01-26 | 0.00 | $0.00 | 8.0B |
| 2023-01-25 | 0.00 | $0.00 | 8.4B |
| 2023-01-24 | 0.00 | $0.00 | 10.9B |
| 2023-01-23 | 0.00 | $0.00 | 18.9B |
| 2023-01-20 | 0.00 | $0.00 | 34.6B |
| 2023-01-19 | 0.00 | $0.00 | 5.6B |
| 2023-01-18 | 0.00 | $0.00 | 1.2B |
| 2023-01-17 | 0.00 | $0.00 | 3.0B |
| 2023-01-13 | 0.00 | $0.00 | 1.2B |
| 2023-01-12 | 0.00 | $0.00 | 3.9B |
| 2023-01-11 | 0.00 | $0.00 | 1.7B |
| 2023-01-10 | 0.00 | $0.00 | 2.5B |
| 2023-01-09 | 0.00 | $0.00 | 2.9B |
| 2023-01-06 | 0.00 | $0.00 | 3.4B |
| 2023-01-05 | 0.00 | $0.00 | 5.0B |
| 2023-01-04 | 0.00 | $0.00 | 2.6B |
| 2023-01-03 | 0.00 | $0.00 | 628.8M |
| 2022-12-30 | 0.00 | $0.00 | 690.4M |
| 2022-12-29 | 0.00 | $0.00 | 514.2M |
| 2022-12-28 | 0.00 | $0.00 | 683.6M |
| 2022-12-27 | 0.00 | $0.00 | 750.0M |
| 2022-12-23 | 0.00 | $0.00 | 2.3B |
| 2022-12-22 | 0.00 | $0.00 | 4.0B |
| 2022-12-21 | 0.00 | $0.00 | 3.1B |
| 2022-12-20 | 0.00 | $0.00 | 1.2B |
| 2022-12-19 | 0.00 | $0.00 | 3.4B |
| 2022-12-16 | 0.00 | $0.00 | 5.5B |
| 2022-12-15 | 0.00 | $0.00 | 3.9B |
| 2022-12-14 | 0.00 | $0.00 | 3.7B |
| 2022-12-13 | 0.00 | $0.00 | 3.9B |
| 2022-12-12 | 0.00 | $0.00 | 2.0B |
| 2022-12-09 | 0.00 | $0.00 | 4.8B |
| 2022-12-08 | 0.00 | $0.00 | 2.6B |
| 2022-12-07 | 0.00 | $0.00 | 5.6B |
| 2022-12-06 | 0.00 | $0.00 | 7.2B |
| 2022-12-05 | 0.00 | $0.00 | 3.6B |
| 2022-12-02 | 0.00 | $0.00 | 576.7M |
| 2022-12-01 | 0.00 | $0.00 | 2.7B |
| 2022-11-30 | 0.00 | $0.00 | 1.3B |
| 2022-11-29 | 0.00 | $0.00 | 6.9B |
| 2022-11-28 | 0.00 | $0.00 | 2.8B |
| 2022-11-25 | 0.00 | $0.00 | 1.3B |
| 2022-11-23 | 0.00 | $0.00 | 5.2B |
| 2022-11-22 | 0.00 | $0.00 | 4.1B |
| 2022-11-21 | 0.00 | $0.00 | 1.2B |
| 2022-11-18 | 0.00 | $0.00 | 1.1B |
| 2022-11-17 | 0.00 | $0.00 | 342.0M |
| 2022-11-16 | 0.00 | $0.00 | 260.6M |
| 2022-11-15 | 0.00 | $0.00 | 291.7M |
| 2022-11-14 | 0.00 | $0.00 | 214.0M |
| 2022-11-11 | 0.00 | $0.00 | 3.0B |
| 2022-11-10 | 0.00 | $0.00 | 255.9M |
| 2022-11-09 | 0.00 | $0.00 | 151.6M |
| 2022-11-08 | 0.00 | $0.00 | 464.4M |
| 2022-11-07 | 0.00 | $0.00 | 282.2M |
| 2022-11-04 | 0.00 | $0.00 | 201.3M |
| 2022-11-03 | 0.00 | $0.00 | 32.0M |
| 2022-11-02 | 0.00 | $0.00 | 39.8M |
| 2022-11-01 | 0.00 | $0.00 | 100.7M |
| 2022-10-31 | 0.00 | $0.00 | 283.9M |
| 2022-10-28 | 0.00 | $0.00 | 237.9M |
| 2022-10-27 | 0.00 | $0.00 | 522.7M |
| 2022-10-26 | 0.00 | $0.00 | 1.8B |
| 2022-10-25 | 0.00 | $0.00 | 233.6M |
| 2022-10-24 | 0.00 | $0.00 | 8.4M |
| 2022-10-21 | 0.00 | $0.00 | 357.9M |
| 2022-10-20 | 0.00 | $0.00 | 105.8M |
| 2022-10-19 | 0.00 | $0.00 | 15.3M |
| 2022-10-18 | 0.00 | $0.00 | 12.1M |
| 2022-10-17 | 0.00 | $0.00 | 63.3M |
| 2022-10-14 | 0.00 | $0.00 | 233.1M |
| 2022-10-13 | 0.00 | $0.00 | 78.4M |
| 2022-10-12 | 0.00 | $0.00 | 200.0M |
| 2022-10-11 | 0.00 | $0.00 | 113.3M |
| 2022-10-10 | 0.00 | $0.00 | 102.2M |
| 2022-10-07 | 0.00 | $0.00 | 45.7M |
| 2022-10-06 | 0.00 | $0.00 | 68.9M |
| 2022-10-05 | 0.00 | $0.00 | 10.1M |
| 2022-10-04 | 0.00 | $0.00 | 14.3M |
| 2022-10-03 | 0.00 | $0.00 | 157.9M |
| 2022-09-30 | 0.00 | $0.00 | 60.0M |
| 2022-09-29 | 0.00 | $0.00 | 164.5M |
| 2022-09-28 | 0.00 | $0.00 | 674.3M |
| 2022-09-27 | 0.00 | $0.00 | 158.1M |
| 2022-09-26 | 0.00 | $0.00 | 5.9M |
| 2022-09-23 | 0.00 | $0.00 | 5.0M |
| 2022-09-22 | 0.00 | $0.00 | 51.0M |
| 2022-09-21 | 0.00 | $0.00 | 9.8M |
| 2022-09-20 | 0.00 | $0.00 | 77.7M |
| 2022-09-19 | 0.00 | $0.00 | 34.0M |
| 2022-09-16 | 0.00 | $0.00 | 8.5M |
| 2022-09-15 | 0.00 | $0.00 | 83.7M |
| 2022-09-14 | 0.00 | $0.00 | 142.2M |
| 2022-09-13 | 0.00 | $0.00 | 133.2M |
| 2022-09-12 | 0.00 | $0.00 | 10.2M |
| 2022-09-09 | 0.00 | $0.00 | 3.3M |
| 2022-09-08 | 0.00 | $0.00 | 13.6M |
| 2022-09-07 | -0.01 | $0.00 | 47.9M |
| 2022-09-06 | -0.01 | $0.00 | 49.2M |
| 2022-09-02 | -0.01 | $0.00 | 93.3M |
| 2022-09-01 | -0.01 | $0.00 | 15.6M |
| 2022-08-31 | -0.01 | $0.00 | 4.5M |
| 2022-08-30 | -0.01 | $0.00 | 7600 |
| 2022-08-29 | -0.01 | $0.00 | 27.3M |
| 2022-08-26 | -0.01 | $0.00 | 54.9M |
| 2022-08-25 | -0.01 | $0.00 | 3.0M |
| 2022-08-24 | -0.01 | $0.00 | 51.1M |
| 2022-08-23 | -0.01 | $0.00 | 11.9M |
| 2022-08-22 | -0.01 | $0.00 | 4.2M |
| 2022-08-19 | -0.01 | $0.00 | 19.7M |
| 2022-08-18 | -0.02 | $0.00 | 2.6M |
| 2022-08-17 | -0.02 | $0.00 | 7.7M |
| 2022-08-16 | -0.02 | $0.00 | 52800 |
| 2022-08-15 | -0.02 | $0.00 | 35.2M |
| 2022-08-12 | -0.02 | $0.00 | 32.2M |
| 2022-08-11 | -0.03 | $0.00 | 462800 |
| 2022-08-10 | -0.03 | $0.00 | 49.8M |
| 2022-08-09 | -0.03 | $0.00 | 532400 |
| 2022-08-08 | -0.03 | $0.00 | 42.1M |
| 2022-08-05 | -0.04 | $0.00 | 61.6M |
| 2022-08-04 | -0.04 | $0.00 | 304000 |
| 2022-08-03 | -0.04 | $0.00 | 5.2M |
| 2022-08-02 | -0.05 | $0.00 | 410800 |
| 2022-08-01 | -0.05 | $0.00 | 5.7M |
| 2022-07-29 | -0.06 | $0.00 | 1.9M |
| 2022-07-28 | -0.06 | $0.00 | 1.1M |
| 2022-07-27 | -0.07 | $0.00 | 12.7M |
| 2022-07-26 | -0.07 | $0.00 | 3.1M |
| 2022-07-25 | -0.08 | $0.00 | 5.4M |
| 2022-07-22 | -0.09 | $0.00 | 18.6M |
| 2022-07-21 | -0.10 | $0.00 | 13.3M |
| 2022-07-20 | -0.10 | $0.00 | 22.0M |
| 2022-07-19 | -0.11 | $0.00 | 5.5M |
| 2022-07-18 | -0.12 | $0.00 | 71.7M |
| 2022-07-15 | -0.14 | $0.00 | 12.0M |
| 2022-07-14 | -0.15 | $0.00 | 12.4M |
| 2022-07-13 | -0.16 | $0.00 | 15.8M |
| 2022-07-12 | -0.18 | $0.00 | 90.9M |
| 2022-07-11 | -0.19 | $0.00 | 21.8M |
| 2022-07-08 | -0.21 | $0.00 | 144000 |
| 2022-07-07 | -0.23 | $0.00 | 7.7M |
| 2022-07-06 | -0.25 | $0.00 | 28.3M |
| 2022-07-05 | -0.27 | $0.00 | 38.5M |
| 2022-07-01 | -0.29 | $0.00 | 126.3M |
| 2022-06-30 | -0.32 | $0.00 | 31.9M |
| 2022-06-29 | -0.35 | $0.00 | 45.2M |
| 2022-06-28 | -0.38 | $0.00 | 5.9M |
| 2022-06-27 | -0.41 | $0.00 | 14.4M |
| 2022-06-24 | -0.45 | $0.00 | 6.7M |
| 2022-06-23 | -0.49 | $0.00 | 5.8M |
| 2022-06-22 | -0.53 | $0.00 | 2.4M |
| 2022-06-21 | -0.58 | $0.00 | 10.5M |
| 2022-06-17 | -0.63 | $0.00 | 3.1M |
| 2022-06-16 | -0.68 | $0.00 | 57600 |
| 2022-06-15 | -0.74 | $0.00 | 308800 |
| 2022-06-14 | -0.80 | $0.00 | 8000 |
| 2022-06-13 | -0.87 | $0.00 | 2.6M |
| 2022-06-10 | -0.94 | $0.00 | 4800 |
| 2022-06-09 | -1.02 | $0.00 | 162000 |
| 2022-06-08 | -1.10 | $0.00 | 352800 |
| 2022-06-07 | -1.20 | $0.00 | 61200 |
| 2022-06-06 | -1.29 | $0.00 | 3.6M |
| 2022-06-03 | -1.40 | $0.00 | 784000 |
| 2022-06-02 | -1.51 | $0.00 | 64400 |
| 2022-06-01 | -1.64 | $0.00 | 62000 |
| 2022-05-31 | -1.77 | $0.00 | 1.2M |
| 2022-05-27 | -1.91 | $0.00 | 13600 |
| 2022-05-26 | -2.06 | $0.00 | 63600 |
| 2022-05-25 | -2.22 | $0.00 | 223600 |
| 2022-05-24 | -2.39 | $0.00 | 198800 |
| 2022-05-23 | -2.58 | $0.00 | 324800 |
| 2022-05-20 | -2.78 | $0.00 | 146400 |
| 2022-05-19 | -2.99 | $0.00 | 1.7M |
| 2022-05-18 | -3.21 | $0.00 | 115600 |
| 2022-05-17 | -3.45 | $0.00 | 169200 |
| 2022-05-16 | -3.70 | $0.00 | 178800 |
| 2022-05-13 | -3.96 | $0.00 | 1.6M |
| 2022-05-12 | -4.25 | $0.00 | 259.4M |
| 2022-05-11 | -4.54 | $0.00 | 117.2M |
| 2022-05-10 | -4.85 | $0.00 | 236.6M |
| 2022-05-09 | -5.18 | $0.00 | 103.6M |
| 2022-05-06 | -5.52 | $0.00 | 304.1M |
| 2022-05-05 | -5.88 | $0.00 | 409.0M |
| 2022-05-04 | -6.25 | $0.00 | 72.9M |
| 2022-05-03 | -6.63 | $0.00 | 207.8M |
| 2022-05-02 | -7.03 | $0.00 | 124.0M |
| 2022-04-29 | -7.43 | $0.00 | 64.6M |
| 2022-04-28 | -7.84 | $0.00 | 8.4M |
| 2022-04-27 | -8.26 | $0.00 | 66.1M |
| 2022-04-26 | -8.68 | $0.00 | 1.7M |
| 2022-04-25 | -9.09 | $0.00 | 9.4M |
| 2022-04-22 | -9.49 | $0.00 | 3.6M |
| 2022-04-21 | -9.88 | $0.00 | 12.3M |
| 2022-04-20 | -10.25 | $0.01 | 175200 |
| 2022-04-19 | -10.58 | $0.01 | 10400 |
| 2022-04-18 | -10.87 | $0.01 | 500000 |
| 2022-04-14 | -11.10 | $0.01 | 30400 |
| 2022-04-13 | -11.26 | $0.01 | 133600 |
| 2022-04-12 | -11.34 | $0.01 | 46800 |
| 2022-04-11 | -11.30 | $0.01 | 178800 |
| 2022-04-08 | -11.13 | $0.01 | 178000 |
| 2022-04-07 | -10.80 | $0.01 | 913600 |
| 2022-04-06 | -10.28 | $7.64 | 6 |
| 2022-04-05 | -11.13 | $7.40 | 179 |
| 2022-04-04 | -11.91 | $7.42 | 18 |
| 2022-04-01 | -12.66 | $8.28 | 2 |
| 2022-03-31 | -13.53 | $8.28 | 2170 |
| 2022-03-30 | -14.35 | $7.56 | 101 |
| 2022-03-29 | -14.96 | $7.94 | 2055 |
| 2022-03-28 | -15.52 | $7.94 | 904 |
| 2022-03-25 | -15.96 | $8.60 | 934 |
| 2022-03-24 | -16.36 | $8.17 | 1380 |
| 2022-03-23 | -16.49 | $8.37 | 48 |
| 2022-03-22 | -16.41 | $8.19 | 944 |
| 2022-03-21 | -16.00 | $8.00 | 1970 |
| 2022-03-18 | -15.19 | $7.92 | 749 |
| 2022-03-17 | -13.94 | $9.00 | 117 |
| 2022-03-16 | -12.38 | $10.71 | 12 |
| 2022-03-15 | -10.61 | $10.53 | 53 |
| 2022-03-14 | -8.17 | $12.06 | 102 |
| 2022-03-11 | -5.30 | $12.06 | 1092 |
| 2022-03-10 | -1.61 | $8.64 | 274 |
| 2022-03-09 | 3.77 | $8.66 | 451 |
| 2022-03-08 | 10.40 | $7.83 | 572 |
| 2022-03-07 | 18.65 | $9.12 | 1266 |
| 2022-03-04 | 28.34 | $11.25 | 82 |
| 2022-03-03 | 39.51 | $11.31 | 452 |
| 2022-03-02 | 52.83 | $11.50 | 1 |
| 2022-03-01 | 68.61 | $11.88 | 63 |
| 2022-02-28 | 87.17 | $12.07 | 299 |
| 2022-02-25 | 108.96 | $12.38 | 191 |
| 2022-02-24 | 134.45 | $0.01 | 15 |
| 2022-02-23 | 166.84 | $12.42 | 911 |
| 2022-02-22 | 201.94 | $12.14 | 689 |
| 2022-02-18 | 242.78 | $12.42 | 244 |
| 2022-02-17 | 290.06 | $0.00 | 61.8M |
| 2022-02-16 | 347.35 | $0.00 | 45.5M |
| 2022-02-15 | 413.50 | $723.60 | 0 |
| 2022-02-14 | 337.38 | $712.80 | 3 |
| 2022-02-11 | 250.94 | $719.40 | 0 |
| 2022-02-10 | 149.08 | $714.00 | 3 |
| 2022-02-09 | 32.10 | $0.01 | 0 |
| 2022-02-08 | 47.07 | $699.60 | 0 |
| 2022-02-07 | -82.45 | $11.70 | 8574 |
| 2022-02-04 | -87.18 | $11.43 | 569 |
| 2022-02-03 | -91.82 | $0.00 | 340000 |
| 2022-02-02 | -93.92 | $0.00 | 245200 |
| 2022-02-01 | -95.46 | $0.01 | 643600 |
| 2022-01-31 | -96.27 | $0.00 | 1.9M |
| 2022-01-28 | -96.21 | $0.01 | 1.9M |
| 2022-01-27 | -95.06 | $0.00 | 43.5M |
| 2022-01-26 | -92.60 | $0.00 | 193.6M |
| 2022-01-25 | -88.57 | $0.00 | 44.8M |
| 2022-01-24 | -82.66 | $0.00 | 106.8M |
| 2022-01-21 | -74.54 | $0.00 | 21.5M |
| 2022-01-20 | -63.78 | $0.00 | 189.3M |
| 2022-01-19 | -49.93 | $0.00 | 59.8M |
| 2022-01-18 | -32.47 | $0.00 | 198.4M |
| 2022-01-14 | -10.77 | $0.00 | 184.0M |
| 2022-01-13 | 15.86 | $0.00 | 334.1M |
| 2022-01-12 | 48.21 | $0.00 | 76.5M |
| 2022-01-11 | 87.20 | $0.00 | 280000 |
| 2022-01-10 | 133.86 | $0.00 | 2.3M |
| 2022-01-07 | 189.37 | $0.00 | 44.9M |
| 2022-01-06 | 255.09 | $0.00 | 7.7M |
| 2022-01-05 | 332.55 | $0.00 | 16.3M |
| 2022-01-04 | 423.49 | $0.00 | 41.9M |
| 2022-01-03 | 529.89 | $0.00 | 110.0M |
| 2021-12-31 | 654.00 | $648.00 | 22 |
| 2021-12-30 | 661.94 | $601.80 | 47 |
| 2021-12-29 | 681.21 | $615.60 | 9 |
| 2021-12-28 | 700.97 | $696.60 | 41 |
| 2021-12-27 | 707.11 | $637.20 | 28 |
| 2021-12-23 | 727.00 | $702.00 | 20 |
| 2021-12-22 | 736.67 | $766.80 | 92 |
| 2021-12-21 | 734.44 | $756.00 | 2 |
| 2021-12-20 | 734.36 | $648.00 | 20 |
| 2021-12-17 | 757.23 | $707.40 | 12 |
| 2021-12-16 | 771.45 | $731.40 | 51 |
| 2021-12-15 | 783.07 | $756.00 | 17 |
| 2021-12-14 | 791.51 | $702.00 | 8 |
| 2021-12-13 | 812.79 | $702.00 | 38 |
| 2021-12-10 | 837.56 | $766.80 | 16 |
| 2021-12-09 | 852.68 | $777.60 | 24 |
| 2021-12-08 | 867.93 | $810.00 | 119 |
| 2021-12-07 | 878.72 | $756.00 | 110 |
| 2021-12-06 | 902.52 | $778.80 | 31 |
| 2021-12-03 | 925.17 | $842.40 | 28 |
| 2021-12-02 | 937.83 | $788.40 | 47 |
| 2021-12-01 | 963.61 | $786.00 | 113 |
| 2021-11-30 | 993.65 | $858.60 | 46 |
| 2021-11-29 | 1012.78 | $1058.40 | 45 |
| 2021-11-26 | 992.37 | $1024.80 | 9 |
| 2021-11-24 | 975.24 | $958.80 | 37 |
| 2021-11-23 | 968.76 | $894.00 | 80 |
| 2021-11-22 | 974.38 | $972.00 | 30 |
| 2021-11-19 | 963.93 | $972.00 | 20 |
| 2021-11-18 | 951.25 | $970.80 | 34 |
| 2021-11-17 | 936.24 | $993.60 | 29 |
| 2021-11-16 | 913.50 | $963.60 | 92 |
| 2021-11-15 | 892.91 | $745.20 | 77 |
| 2021-11-12 | 914.53 | $972.00 | 176 |
| 2021-11-11 | 891.32 | $1074.00 | 79 |
| 2021-11-10 | 842.38 | $1274.40 | 101 |
| 2021-11-09 | 742.97 | $1177.20 | 196 |
| 2021-11-08 | 647.88 | $691.20 | 35 |
| 2021-11-05 | 639.90 | $642.60 | 25 |
| 2021-11-04 | 640.95 | $638.40 | 9 |
| 2021-11-03 | 643.14 | $626.40 | 14 |
| 2021-11-02 | 648.29 | $648.00 | 7 |
| 2021-11-01 | 649.79 | $648.00 | 7 |
| 2021-10-29 | 651.60 | $638.40 | 7 |
| 2021-10-28 | 655.80 | $637.80 | 9 |
| 2021-10-27 | 660.86 | $669.60 | 9 |
| 2021-10-26 | 660.08 | $665.40 | 4 |
| 2021-10-25 | 660.13 | $648.00 | 8 |
| 2021-10-22 | 663.91 | $672.00 | 7 |
| 2021-10-21 | 663.30 | $648.00 | 9 |
| 2021-10-20 | 667.70 | $680.40 | 7 |
| 2021-10-19 | 666.04 | $702.00 | 15 |
| 2021-10-18 | 659.62 | $702.00 | 18 |
| 2021-10-15 | 652.24 | $777.60 | 88 |
| 2021-10-14 | 627.87 | $700.80 | 13 |
| 2021-10-13 | 615.93 | $679.20 | 37 |
| 2021-10-12 | 606.82 | $649.20 | 60 |
| 2021-10-11 | 602.82 | $641.40 | 83 |
| 2021-10-08 | 600.08 | $594.00 | 21 |
| 2021-10-07 | 607.18 | $621.00 | 42 |
| 2021-10-06 | 610.01 | $646.80 | 4 |
| 2021-10-05 | 608.17 | $680.40 | 7 |
| 2021-10-04 | 599.27 | $628.20 | 58 |
| 2021-10-01 | 600.29 | $648.00 | 98 |
| 2021-09-30 | 597.68 | $626.40 | 11 |
| 2021-09-29 | 599.59 | $626.40 | 11 |
| 2021-09-28 | 602.22 | $594.00 | 17 |
| 2021-09-27 | 612.52 | $637.20 | 39 |
| 2021-09-24 | 615.81 | $631.80 | 24 |
| 2021-09-23 | 621.20 | $675.00 | 34 |
| 2021-09-22 | 618.80 | $648.00 | 12 |
| 2021-09-21 | 622.18 | $675.00 | 4 |
| 2021-09-20 | 620.92 | $642.60 | 43 |
| 2021-09-17 | 626.79 | $675.00 | 57 |
| 2021-09-16 | 627.32 | $648.00 | 38 |
| 2021-09-15 | 634.18 | $691.20 | 61 |
| 2021-09-14 | 633.61 | $655.80 | 48 |
| 2021-09-13 | 641.02 | $679.20 | 5 |
| 2021-09-10 | 645.30 | $670.80 | 12 |
| 2021-09-09 | 652.67 | $669.60 | 9 |
| 2021-09-08 | 662.13 | $699.00 | 13 |
| 2021-09-07 | 667.58 | $707.40 | 15 |
| 2021-09-03 | 672.81 | $675.00 | 28 |
| 2021-09-02 | 686.41 | $702.00 | 9 |
| 2021-09-01 | 697.22 | $702.00 | 9 |
| 2021-08-31 | 710.47 | $723.60 | 17 |
| 2021-08-30 | 722.02 | $719.40 | 13 |
| 2021-08-27 | 737.03 | $745.20 | 27 |
| 2021-08-26 | 749.74 | $756.00 | 26 |
| 2021-08-25 | 762.94 | $787.80 | 5 |
| 2021-08-24 | 772.29 | $804.00 | 5 |
| 2021-08-23 | 780.48 | $756.00 | 17 |
| 2021-08-20 | 800.84 | $802.80 | 3 |
| 2021-08-19 | 815.38 | $801.60 | 17 |
| 2021-08-18 | 833.24 | $735.00 | 8 |
| 2021-08-17 | 868.74 | $712.20 | 25 |
| 2021-08-16 | 915.42 | $775.20 | 22 |
| 2021-08-13 | 956.93 | $918.00 | 22 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 55100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-133.92
Average
65.32
Maximum
1048.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 55100 |
| 2026-08-07 | 0.00 | $0.00 | 55100 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 55100 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 55100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 2685 |
| 2026-07-28 | 0.00 | $0.00 | 16093 |
| 2026-07-27 | 0.00 | $0.00 | 65002 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 170999 |
| 2026-07-22 | 0.00 | $0.00 | 10559 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 55100 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | 10136 |
| 2026-07-14 | 0.00 | $0.00 | 55100 |
| 2026-07-13 | 0.00 | $0.00 | 55100 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 225781 |
| 2026-07-08 | 0.00 | $0.00 | 814 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 55100 |
| 2026-07-02 | 0.00 | $0.00 | 55100 |
| 2026-07-01 | 0.00 | $0.00 | 55100 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 55100 |
| 2026-06-26 | 0.00 | $0.00 | 2.1M |
| 2026-06-25 | 0.00 | $0.00 | 1.1M |
| 2026-06-24 | 0.00 | $0.00 | 100002 |
| 2026-06-23 | 0.00 | $0.00 | 55100 |
| 2026-06-22 | 0.00 | $0.00 | 79108 |
| 2026-06-18 | 0.00 | $0.00 | 821757 |
| 2026-06-17 | 0.00 | $0.00 | 6.8M |
| 2026-06-16 | 0.00 | $0.00 | 55100 |
| 2026-06-15 | 0.00 | $0.00 | 55100 |
| 2026-06-12 | 0.00 | $0.00 | 710000 |
| 2026-06-11 | 0.00 | $0.00 | 676084 |
| 2026-06-10 | 0.00 | $0.01 | 1.5M |
| 2026-06-09 | 0.00 | $0.00 | 917361 |
| 2026-06-08 | 0.00 | $0.00 | 3.8M |
| 2026-06-05 | 0.00 | $0.00 | 101400 |
| 2026-06-04 | 0.00 | $0.00 | 5.3M |
| 2026-06-03 | 0.00 | $0.00 | 225530 |
| 2026-06-02 | 0.00 | $0.00 | 55100 |
| 2026-06-01 | 0.00 | $0.00 | 55100 |
| 2026-05-29 | 0.00 | $0.00 | 116877 |
| 2026-05-28 | 0.00 | $0.00 | 4.6M |
| 2026-05-27 | 0.00 | $0.00 | 464934 |
| 2026-05-26 | 0.00 | $0.00 | 5.4M |
| 2026-05-22 | 0.00 | $0.00 | 569650 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 3.1M |
| 2026-05-19 | 0.00 | $0.00 | 503941 |
| 2026-05-18 | 0.00 | $0.00 | 600027 |
| 2026-05-15 | 0.00 | $0.00 | 48051 |
| 2026-05-14 | 0.00 | $0.00 | 55100 |
| 2026-05-13 | 0.00 | $0.00 | 1.8M |
| 2026-05-12 | 0.00 | $0.00 | 200100 |
| 2026-05-11 | 0.00 | $0.00 | 55100 |
| 2026-05-08 | 0.00 | $0.00 | 55100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 935252 |
| 2026-05-05 | 0.00 | $0.00 | 55100 |
| 2026-05-04 | 0.00 | $0.00 | 19249 |
| 2026-05-01 | 0.00 | $0.00 | 55100 |
| 2026-04-30 | 0.00 | $0.00 | 55100 |
| 2026-04-29 | 0.00 | $0.00 | 1.1M |
| 2026-04-28 | 0.00 | $0.00 | 55100 |
| 2026-04-27 | 0.00 | $0.00 | 55100 |
| 2026-04-24 | 0.00 | $0.00 | 55100 |
| 2026-04-23 | 0.00 | $0.00 | 55100 |
| 2026-04-22 | 0.00 | $0.00 | 55100 |
| 2026-04-21 | 0.00 | $0.00 | 2.2M |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 55100 |
| 2026-04-16 | 0.00 | $0.00 | 3.5M |
| 2026-04-15 | 0.00 | $0.00 | 3.0M |
| 2026-04-14 | 0.00 | $0.00 | 55100 |
| 2026-04-13 | 0.00 | $0.00 | 55100 |
| 2026-04-10 | 0.00 | $0.00 | 5.4M |
| 2026-04-09 | 0.00 | $0.00 | 8.0M |
| 2026-04-08 | 0.00 | $0.00 | 5.2M |
| 2026-04-07 | 0.00 | $0.00 | 738550 |
| 2026-04-06 | 0.00 | $0.00 | 5.4M |
| 2026-04-02 | 0.00 | $0.00 | 55100 |
| 2026-04-01 | 0.00 | $0.00 | 55100 |
| 2026-03-31 | 0.00 | $0.00 | 2.5M |
| 2026-03-30 | 0.00 | $0.00 | 3.3M |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | 0.00 | $0.00 | 55100 |
| 2026-03-23 | 0.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | 0.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | 0.00 | $0.00 | 55100 |
| 2026-02-27 | 0.00 | $0.00 | 55100 |
| 2026-02-26 | 0.00 | $0.00 | 55100 |
| 2026-02-25 | 0.00 | $0.00 | 55100 |
| 2026-02-24 | 0.00 | $0.00 | 55100 |
| 2026-02-23 | 0.00 | $0.00 | 55100 |
| 2026-02-20 | 0.00 | $0.00 | 210 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 20200 |
| 2026-02-17 | 0.00 | $0.00 | 363 |
| 2026-02-13 | 0.00 | $0.00 | 10136 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 1.0M |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | 0.00 | $0.00 | 55100 |
| 2026-02-04 | 0.00 | $0.00 | 55100 |
| 2026-02-03 | 0.00 | $0.00 | 55100 |
| 2026-02-02 | 0.00 | $0.00 | 28876 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1.2M |
| 2026-01-28 | 0.00 | $0.00 | 55100 |
| 2026-01-27 | 0.00 | $0.00 | 55100 |
| 2026-01-26 | 0.00 | $0.00 | 55100 |
| 2026-01-23 | 0.00 | $0.00 | 55100 |
| 2026-01-22 | 0.00 | $0.00 | 55100 |
| 2026-01-21 | 0.00 | $0.00 | 55100 |
| 2026-01-20 | 0.00 | $0.00 | 214154 |
| 2026-01-16 | 0.00 | $0.00 | 55100 |
| 2026-01-15 | 0.00 | $0.00 | 500500 |
| 2026-01-14 | 0.00 | $0.00 | 55100 |
| 2026-01-13 | 0.00 | $0.00 | 200040 |
| 2026-01-12 | 0.00 | $0.00 | 55100 |
| 2026-01-09 | 0.00 | $0.00 | 55100 |
| 2026-01-08 | 0.00 | $0.00 | 55100 |
| 2026-01-07 | 0.00 | $0.00 | 55100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 55100 |
| 2026-01-02 | 0.00 | $0.00 | 55100 |
| 2025-12-31 | 0.00 | $0.00 | 160439 |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.00 | $0.00 | 100034 |
| 2025-12-26 | 0.00 | $0.00 | 55100 |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 335299 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | 434 |
| 2025-12-12 | 0.00 | $0.00 | 11701 |
| 2025-12-11 | 0.00 | $0.00 | 445 |
| 2025-12-10 | 0.00 | $0.00 | 129307 |
| 2025-12-09 | 0.00 | $0.00 | 200101 |
| 2025-12-08 | 0.00 | $0.00 | 55100 |
| 2025-12-05 | 0.00 | $0.00 | 55100 |
| 2025-12-04 | 0.00 | $0.00 | 55100 |
| 2025-12-03 | 0.00 | $0.00 | 55100 |
| 2025-12-02 | 0.00 | $0.00 | 6667 |
| 2025-12-01 | 0.00 | $0.00 | 55100 |
| 2025-11-28 | 0.00 | $0.00 | 55100 |
| 2025-11-26 | 0.00 | $0.00 | 55100 |
| 2025-11-25 | 0.00 | $0.00 | 99281 |
| 2025-11-24 | 0.00 | $0.00 | 55100 |
| 2025-11-21 | 0.00 | $0.00 | 55100 |
| 2025-11-20 | 0.00 | $0.00 | 55100 |
| 2025-11-19 | 0.00 | $0.00 | 55100 |
| 2025-11-18 | 0.00 | $0.00 | 55100 |
| 2025-11-17 | 0.00 | $0.00 | 55100 |
| 2025-11-14 | 0.00 | $0.00 | 55100 |
| 2025-11-13 | 0.00 | $0.00 | 55100 |
| 2025-11-12 | 0.00 | $0.00 | 55100 |
| 2025-11-11 | 0.00 | $0.00 | 55100 |
| 2025-11-10 | 0.00 | $0.00 | 55100 |
| 2025-11-07 | 0.00 | $0.00 | 55100 |
| 2025-11-06 | 0.00 | $0.00 | 55100 |
| 2025-11-05 | 0.00 | $0.00 | 55100 |
| 2025-11-04 | 0.00 | $0.00 | 55100 |
| 2025-11-03 | 0.00 | $0.00 | 75666 |
| 2025-10-31 | 0.00 | $0.00 | 1069 |
| 2025-10-30 | 0.00 | $0.00 | 1069 |
| 2025-10-29 | 0.00 | $0.00 | 1069 |
| 2025-10-28 | 0.00 | $0.00 | 4776 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 100 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 901 |
| 2025-10-21 | 0.00 | $0.00 | 100 |
| 2025-10-20 | 0.00 | $0.00 | 205 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 734525 |
| 2025-10-15 | 0.00 | $0.00 | 100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 1662 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 269 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 102 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 600 |
| 2025-09-23 | 0.00 | $0.00 | 242534 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 245126 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 5109 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 6110 |
| 2025-08-22 | 0.00 | $0.00 | 99900 |
| 2025-08-21 | 0.00 | $0.00 | 99900 |
| 2025-08-20 | 0.00 | $0.00 | 99900 |
| 2025-08-19 | 0.00 | $0.00 | 99900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 20000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 20000 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 99900 |
| 2025-07-25 | 0.00 | $0.00 | 99900 |
| 2025-07-24 | 0.00 | $0.00 | 99900 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 99900 |
| 2025-07-18 | 0.00 | $0.00 | 99900 |
| 2025-07-17 | 0.00 | $0.00 | 99900 |
| 2025-07-16 | 0.00 | $0.00 | 99900 |
| 2025-07-15 | 0.00 | $0.00 | 99900 |
| 2025-07-14 | 0.00 | $0.00 | 99900 |
| 2025-07-11 | 0.00 | $0.00 | 99900 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 99900 |
| 2025-07-08 | 0.00 | $0.00 | 99900 |
| 2025-07-07 | 0.00 | $0.00 | 99900 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 99900 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 100235 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 512505 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 100 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 1.2M |
| 2025-06-05 | 0.00 | $0.00 | 102 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 103 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 1764 |
| 2025-05-20 | 0.00 | $0.00 | 352 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 23106 |
| 2025-05-12 | 0.00 | $0.00 | 247 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10050 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 141 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 101 |
| 2025-04-24 | 0.00 | $0.00 | 1104 |
| 2025-04-23 | 0.00 | $0.00 | 1156 |
| 2025-04-22 | 0.00 | $0.00 | 101 |
| 2025-04-21 | 0.00 | $0.00 | 2576 |
| 2025-04-17 | 0.00 | $0.00 | 2577 |
| 2025-04-16 | 0.00 | $0.00 | 4076 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 143 |
| 2025-04-10 | 0.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 263 |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 122 |
| 2025-03-18 | 0.00 | $0.00 | 191366 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 191366 |
| 2025-03-12 | 0.00 | $0.00 | 191366 |
| 2025-03-11 | 0.00 | $0.00 | 191366 |
| 2025-03-10 | 0.00 | $0.00 | 191366 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 191366 |
| 2025-03-05 | 0.00 | $0.00 | 199 |
| 2025-03-04 | 0.00 | $0.00 | 191366 |
| 2025-03-03 | 0.00 | $0.00 | 191451 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8155 |
| 2025-02-26 | 0.00 | $0.00 | 8155 |
| 2025-02-25 | 0.00 | $0.00 | 8155 |
| 2025-02-24 | 0.00 | $0.00 | 8155 |
| 2025-02-21 | 0.00 | $0.00 | 8193 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 141 |
| 2025-02-14 | 0.00 | $0.00 | 3072 |
| 2025-02-13 | 0.00 | $0.00 | 37588 |
| 2025-02-12 | 0.00 | $0.00 | 352 |
| 2025-02-11 | 0.00 | $0.00 | 37588 |
| 2025-02-10 | 0.00 | $0.00 | 37698 |
| 2025-02-07 | 0.00 | $0.00 | 107 |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | 0.00 | $0.00 | 1522 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1523 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 177 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 100 |
| 2025-01-23 | 0.00 | $0.00 | 150 |
| 2025-01-22 | 0.00 | $0.00 | 10009 |
| 2025-01-21 | 0.00 | $0.00 | 10009 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 139 |
| 2025-01-15 | 0.00 | $0.00 | 163 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 105 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | 103 |
| 2025-01-07 | 0.00 | $0.00 | 3752 |
| 2025-01-06 | 0.00 | $0.00 | 41600 |
| 2025-01-03 | 0.00 | $0.00 | 41684 |
| 2025-01-02 | 0.00 | $0.00 | 145543 |
| 2024-12-31 | 0.00 | $0.00 | 145663 |
| 2024-12-30 | 0.00 | $0.00 | 400553 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 50085 |
| 2024-12-24 | 0.00 | $0.00 | 50399 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 102 |
| 2024-12-19 | 0.00 | $0.00 | 1591 |
| 2024-12-18 | 0.00 | $0.00 | 439 |
| 2024-12-17 | 0.00 | $0.00 | 4926 |
| 2024-12-16 | 0.00 | $0.00 | 306 |
| 2024-12-13 | 0.00 | $0.00 | 309 |
| 2024-12-12 | 0.00 | $0.00 | 219408 |
| 2024-12-11 | 0.00 | $0.00 | 233 |
| 2024-12-10 | 0.00 | $0.00 | 268 |
| 2024-12-09 | 0.00 | $0.00 | 498980 |
| 2024-12-06 | 0.00 | $0.00 | 1.0M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 204 |
| 2024-12-03 | 0.00 | $0.00 | 130 |
| 2024-12-02 | 0.00 | $0.00 | 50573 |
| 2024-11-29 | 0.00 | $0.00 | 209 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1123 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 2202 |
| 2024-11-21 | 0.00 | $0.00 | 993164 |
| 2024-11-20 | 0.00 | $0.00 | 993164 |
| 2024-11-19 | 0.00 | $0.00 | 4.7M |
| 2024-11-18 | 0.00 | $0.00 | 6903 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 2297 |
| 2024-11-08 | 0.00 | $0.00 | 100315 |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 142 |
| 2024-11-05 | 0.00 | $0.00 | 4198 |
| 2024-11-04 | 0.00 | $0.00 | 50601 |
| 2024-11-01 | 0.00 | $0.00 | 200 |
| 2024-10-31 | 0.00 | $0.00 | 111 |
| 2024-10-30 | 0.00 | $0.00 | 467 |
| 2024-10-29 | 0.00 | $0.00 | 200 |
| 2024-10-28 | 0.00 | $0.00 | 218 |
| 2024-10-25 | 0.00 | $0.00 | 534 |
| 2024-10-24 | 0.00 | $0.00 | 134 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | 501368 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 1905 |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 504140 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 2160 |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 4000 |
| 2024-10-01 | 0.00 | $0.00 | 14.5M |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 2080 |
| 2024-07-25 | 0.00 | $0.00 | 2440 |
| 2024-07-24 | 0.00 | $0.00 | 2020 |
| 2024-07-23 | 0.00 | $0.00 | 10580 |
| 2024-07-17 | 0.00 | $0.00 | 16020 |
| 2024-07-12 | 0.00 | $0.00 | 10000 |
| 2024-07-11 | 0.00 | $0.00 | 358160 |
| 2024-07-10 | 0.00 | $0.00 | 558980 |
| 2024-07-03 | 0.00 | $0.00 | 643840 |
| 2024-07-02 | 0.00 | $0.00 | 10000 |
| 2024-06-28 | 0.00 | $0.00 | 2000 |
| 2024-06-27 | 0.00 | $0.00 | 10100 |
| 2024-06-26 | 0.00 | $0.00 | 9.8M |
| 2024-06-25 | 0.00 | $0.00 | 8000 |
| 2024-06-24 | 0.00 | $0.00 | 10020 |
| 2024-06-21 | 0.00 | $0.00 | 10020 |
| 2024-06-20 | 0.00 | $0.00 | 2000 |
| 2024-06-18 | 0.00 | $0.00 | 6040 |
| 2024-06-17 | 0.00 | $0.00 | 8080 |
| 2024-06-13 | 0.00 | $0.00 | 12020 |
| 2024-06-11 | 0.00 | $0.00 | 28660 |
| 2024-06-07 | 0.00 | $0.00 | 73120 |
| 2024-06-06 | 0.00 | $0.00 | 48640 |
| 2024-06-05 | 0.00 | $0.00 | 359840 |
| 2024-05-30 | 0.00 | $0.00 | 4000 |
| 2024-05-29 | 0.00 | $0.00 | 5080 |
| 2024-05-28 | 0.00 | $0.00 | 9720 |
| 2024-05-23 | 0.00 | $0.00 | 1.3M |
| 2024-05-22 | 0.00 | $0.00 | 3680 |
| 2024-05-16 | 0.00 | $0.00 | 1.0M |
| 2024-05-13 | 0.00 | $0.00 | 11220 |
| 2024-05-10 | 0.00 | $0.00 | 10.0M |
| 2024-05-09 | 0.00 | $0.00 | 14020 |
| 2024-05-07 | 0.00 | $0.00 | 3360 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-05-03 | 0.00 | $0.00 | 4340 |
| 2024-05-02 | 0.00 | $0.00 | 7720 |
| 2024-04-30 | 0.00 | $0.00 | 2020 |
| 2024-04-29 | 0.00 | $0.00 | 1.4M |
| 2024-04-23 | 0.00 | $0.00 | 20680 |
| 2024-04-22 | 0.00 | $0.00 | 21340 |
| 2024-04-19 | 0.00 | $0.00 | 10.0M |
| 2024-04-11 | 0.00 | $0.00 | 2680 |
| 2024-04-08 | 0.00 | $0.00 | 2.6M |
| 2024-04-01 | 0.00 | $0.00 | 19.7M |
| 2024-03-28 | 0.00 | $0.00 | 5.8M |
| 2024-03-27 | 0.00 | $0.00 | 20.1M |
| 2024-03-26 | 0.00 | $0.00 | 13.0M |
| 2024-03-25 | 0.00 | $0.00 | 2 |
| 2024-03-18 | 0.00 | $0.00 | 2000 |
| 2024-03-11 | 0.01 | $0.00 | 10000 |
| 2024-03-08 | 0.01 | $0.00 | 30008 |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 74918 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | — |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | 35003 |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | — |
| 2024-01-31 | 0.01 | $0.01 | — |
| 2024-01-30 | 0.01 | $0.01 | 82894 |
| 2024-01-29 | 0.01 | $0.02 | 66907 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.0M |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 403.2M |
| 2024-01-17 | 0.00 | $0.00 | 627.7M |
| 2024-01-16 | 0.00 | $0.00 | 41.4M |
| 2024-01-12 | 0.00 | $0.00 | 185.0M |
| 2024-01-11 | 0.00 | $0.00 | 360.0M |
| 2024-01-10 | 0.00 | $0.00 | 61.6M |
| 2024-01-09 | 0.00 | $0.00 | 343.1M |
| 2024-01-08 | 0.00 | $0.00 | 80.9M |
| 2024-01-05 | 0.00 | $0.00 | 200.5M |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 1.4B |
| 2024-01-02 | 0.00 | $0.00 | 112.8M |
| 2023-12-29 | 0.00 | $0.00 | 120000 |
| 2023-12-28 | 0.00 | $0.00 | 73.2M |
| 2023-12-27 | 0.00 | $0.00 | 100.6M |
| 2023-12-26 | 0.00 | $0.00 | 207.7M |
| 2023-12-22 | 0.00 | $0.00 | 240.9M |
| 2023-12-21 | 0.00 | $0.00 | 41.8M |
| 2023-12-20 | 0.00 | $0.00 | 46.4M |
| 2023-12-19 | 0.00 | $0.00 | 1.9B |
| 2023-12-18 | 0.00 | $0.00 | 1.2B |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 2.8B |
| 2023-12-13 | 0.00 | $0.00 | 3.7B |
| 2023-12-12 | 0.00 | $0.00 | 162.9M |
| 2023-12-11 | 0.00 | $0.00 | 5.3M |
| 2023-12-08 | 0.00 | $0.00 | 584.8M |
| 2023-12-07 | 0.00 | $0.00 | 27.1M |
| 2023-12-06 | 0.00 | $0.00 | 878.3M |
| 2023-12-05 | 0.00 | $0.00 | 27.5M |
| 2023-12-04 | 0.00 | $0.00 | 175.3M |
| 2023-12-01 | 0.00 | $0.00 | 627600 |
| 2023-11-30 | 0.00 | $0.00 | 443.1M |
| 2023-11-29 | 0.00 | $0.00 | 9.6M |
| 2023-11-28 | 0.00 | $0.00 | 108.8M |
| 2023-11-27 | 0.00 | $0.00 | 555.0M |
| 2023-11-24 | 0.00 | $0.00 | 160.3M |
| 2023-11-22 | 0.00 | $0.00 | 276.2M |
| 2023-11-21 | 0.00 | $0.00 | 1.2B |
| 2023-11-20 | 0.00 | $0.00 | 552.5M |
| 2023-11-17 | 0.00 | $0.00 | 942.5M |
| 2023-11-16 | 0.00 | $0.00 | 94.0M |
| 2023-11-15 | 0.00 | $0.00 | 2.4B |
| 2023-11-14 | 0.00 | $0.00 | 2.8B |
| 2023-11-13 | 0.00 | $0.00 | 3.9B |
| 2023-11-10 | 0.00 | $0.00 | 2.1B |
| 2023-11-09 | 0.00 | $0.00 | 459.3M |
| 2023-11-08 | 0.00 | $0.00 | 2.6B |
| 2023-11-07 | 0.00 | $0.00 | 162.0M |
| 2023-11-06 | 0.00 | $0.00 | 9.7B |
| 2023-11-03 | 0.00 | $0.00 | 268.3M |
| 2023-11-02 | 0.00 | $0.00 | 178.1M |
| 2023-11-01 | 0.00 | $0.00 | 198.6M |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 62.8M |
| 2023-10-27 | 0.00 | $0.00 | 275.0M |
| 2023-10-26 | 0.00 | $0.00 | 181.7M |
| 2023-10-25 | 0.00 | $0.00 | 300.0M |
| 2023-10-24 | 0.00 | $0.00 | 200.0M |
| 2023-10-23 | 0.00 | $0.00 | 10.0M |
| 2023-10-20 | 0.00 | $0.00 | 770.2M |
| 2023-10-19 | 0.00 | $0.00 | 148.0M |
| 2023-10-18 | 0.00 | $0.00 | 6.5B |
| 2023-10-17 | 0.00 | $0.00 | 697200 |
| 2023-10-16 | 0.00 | $0.00 | 4.8B |
| 2023-10-13 | 0.00 | $0.00 | 160.6M |
| 2023-10-12 | 0.00 | $0.00 | 362.0M |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 110.6M |
| 2023-10-09 | 0.00 | $0.00 | 245.8M |
| 2023-10-06 | 0.00 | $0.00 | 46.8M |
| 2023-10-05 | 0.00 | $0.00 | 182.8M |
| 2023-10-04 | 0.00 | $0.00 | 38.0M |
| 2023-10-03 | 0.00 | $0.00 | 300.7M |
| 2023-10-02 | 0.00 | $0.00 | 24.2M |
| 2023-09-29 | 0.00 | $0.00 | 24.9M |
| 2023-09-28 | 0.00 | $0.00 | 71.8M |
| 2023-09-27 | 0.00 | $0.00 | 61.3M |
| 2023-09-26 | 0.00 | $0.00 | 158.8M |
| 2023-09-25 | 0.00 | $0.00 | 731.8M |
| 2023-09-22 | 0.00 | $0.00 | 400.9M |
| 2023-09-21 | 0.00 | $0.00 | 78.0M |
| 2023-09-20 | 0.00 | $0.00 | 300.3M |
| 2023-09-19 | 0.00 | $0.00 | 107.7M |
| 2023-09-18 | 0.00 | $0.00 | 30.5M |
| 2023-09-15 | 0.00 | $0.00 | 249.1M |
| 2023-09-14 | 0.00 | $0.00 | 98.4M |
| 2023-09-13 | 0.00 | $0.00 | 3.5M |
| 2023-09-12 | 0.00 | $0.00 | 218.0M |
| 2023-09-11 | 0.00 | $0.00 | 249.6M |
| 2023-09-08 | 0.00 | $0.00 | 607.6M |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | 191.4M |
| 2023-09-05 | 0.00 | $0.00 | 431.6M |
| 2023-09-01 | 0.00 | $0.00 | 972.7M |
| 2023-08-31 | 0.00 | $0.00 | 512.3M |
| 2023-08-30 | 0.00 | $0.00 | 99.8M |
| 2023-08-29 | 0.00 | $0.00 | 145.7M |
| 2023-08-28 | 0.00 | $0.00 | 398.6M |
| 2023-08-25 | 0.00 | $0.00 | 66.0M |
| 2023-08-24 | 0.00 | $0.00 | 203.1M |
| 2023-08-23 | 0.00 | $0.00 | 40.1M |
| 2023-08-22 | 0.00 | $0.00 | 54.5M |
| 2023-08-21 | 0.00 | $0.00 | 25.7M |
| 2023-08-18 | 0.00 | $0.00 | 165.1M |
| 2023-08-17 | 0.00 | $0.00 | 411.3M |
| 2023-08-16 | 0.00 | $0.00 | 866.6M |
| 2023-08-15 | 0.00 | $0.00 | 77.7M |
| 2023-08-14 | 0.00 | $0.00 | 159.9M |
| 2023-08-11 | 0.00 | $0.00 | 475.1M |
| 2023-08-10 | 0.00 | $0.00 | 40.2M |
| 2023-08-09 | 0.00 | $0.00 | 41.5M |
| 2023-08-08 | 0.00 | $0.00 | 881.9M |
| 2023-08-07 | 0.00 | $0.00 | 329.3M |
| 2023-08-04 | 0.00 | $0.00 | 8.8M |
| 2023-08-03 | 0.00 | $0.00 | 630.1M |
| 2023-08-02 | 0.00 | $0.00 | 513.6M |
| 2023-08-01 | 0.00 | $0.00 | 1.6B |
| 2023-07-31 | 0.00 | $0.00 | 1.3B |
| 2023-07-28 | 0.00 | $0.00 | 627.5M |
| 2023-07-27 | 0.00 | $0.00 | 1.8B |
| 2023-07-26 | 0.00 | $0.00 | 466.8M |
| 2023-07-25 | 0.00 | $0.00 | 414.6M |
| 2023-07-24 | 0.00 | $0.00 | 2.0B |
| 2023-07-21 | 0.00 | $0.00 | 111.8M |
| 2023-07-20 | 0.00 | $0.00 | 931.0M |
| 2023-07-19 | 0.00 | $0.00 | 1.2B |
| 2023-07-18 | 0.00 | $0.00 | 4.5B |
| 2023-07-17 | 0.00 | $0.00 | 16.7B |
| 2023-07-14 | 0.00 | $0.00 | 2.7B |
| 2023-07-13 | 0.00 | $0.00 | 50.5M |
| 2023-07-12 | 0.00 | $0.00 | 163.5M |
| 2023-07-11 | 0.00 | $0.00 | 442.9M |
| 2023-07-10 | 0.00 | $0.00 | 1.4B |
| 2023-07-07 | 0.00 | $0.00 | 897.1M |
| 2023-07-06 | 0.00 | $0.00 | 317.5M |
| 2023-07-05 | 0.00 | $0.00 | 730.2M |
| 2023-07-03 | 0.00 | $0.00 | 151.2M |
| 2023-06-30 | 0.00 | $0.00 | 1.0B |
| 2023-06-29 | 0.00 | $0.00 | 4.5B |
| 2023-06-28 | 0.00 | $0.00 | 261.5M |
| 2023-06-27 | 0.00 | $0.00 | 98.6M |
| 2023-06-26 | 0.00 | $0.00 | 4.0B |
| 2023-06-23 | 0.00 | $0.00 | 344.3M |
| 2023-06-22 | 0.00 | $0.00 | 929.2M |
| 2023-06-21 | 0.00 | $0.00 | 89.8M |
| 2023-06-20 | 0.00 | $0.00 | 367.9M |
| 2023-06-16 | 0.00 | $0.00 | 53.1M |
| 2023-06-15 | 0.00 | $0.00 | 86.5M |
| 2023-06-14 | 0.00 | $0.00 | 249.3M |
| 2023-06-13 | 0.00 | $0.00 | 458.3M |
| 2023-06-12 | 0.00 | $0.00 | 1.2B |
| 2023-06-09 | 0.00 | $0.00 | 532.5M |
| 2023-06-08 | 0.00 | $0.00 | 1.2B |
| 2023-06-07 | 0.00 | $0.00 | 12.1M |
| 2023-06-06 | 0.00 | $0.00 | 1.0B |
| 2023-06-05 | 0.00 | $0.00 | 525.4M |
| 2023-06-02 | 0.00 | $0.00 | 653.9M |
| 2023-06-01 | 0.00 | $0.00 | 111.3M |
| 2023-05-31 | 0.00 | $0.00 | 39.3M |
| 2023-05-30 | 0.00 | $0.00 | 2.5B |
| 2023-05-26 | 0.00 | $0.00 | 70.0M |
| 2023-05-25 | 0.00 | $0.00 | 885.5M |
| 2023-05-24 | 0.00 | $0.00 | 2.2B |
| 2023-05-23 | 0.00 | $0.00 | 616.2M |
| 2023-05-22 | 0.00 | $0.00 | 742.6M |
| 2023-05-19 | 0.00 | $0.00 | 202.1M |
| 2023-05-18 | 0.00 | $0.00 | 284.7M |
| 2023-05-17 | 0.00 | $0.00 | 58.4M |
| 2023-05-16 | 0.00 | $0.00 | 133.0M |
| 2023-05-15 | 0.00 | $0.00 | 240.0M |
| 2023-05-12 | 0.00 | $0.00 | 1.0B |
| 2023-05-11 | 0.00 | $0.00 | 234.0M |
| 2023-05-10 | 0.00 | $0.00 | 357.6M |
| 2023-05-09 | 0.00 | $0.00 | 300.9M |
| 2023-05-08 | 0.00 | $0.00 | 27.4M |
| 2023-05-05 | 0.00 | $0.00 | 134.7M |
| 2023-05-04 | 0.00 | $0.00 | 921.2M |
| 2023-05-03 | 0.00 | $0.00 | 100.4M |
| 2023-05-02 | 0.00 | $0.00 | 551.9M |
| 2023-05-01 | 0.00 | $0.00 | 544.4M |
| 2023-04-28 | 0.00 | $0.00 | 734.6M |
| 2023-04-27 | 0.00 | $0.00 | 1.4B |
| 2023-04-26 | 0.00 | $0.00 | 3.3B |
| 2023-04-25 | 0.00 | $0.00 | 578.8M |
| 2023-04-24 | 0.00 | $0.00 | 839.0M |
| 2023-04-21 | 0.00 | $0.00 | 1.4B |
| 2023-04-20 | 0.00 | $0.00 | 769.7M |
| 2023-04-19 | 0.00 | $0.00 | 640.0M |
| 2023-04-18 | 0.00 | $0.00 | 4.6B |
| 2023-04-17 | 0.00 | $0.00 | 468.5M |
| 2023-04-14 | 0.00 | $0.00 | 1.1B |
| 2023-04-13 | 0.00 | $0.00 | 2.8B |
| 2023-04-12 | 0.00 | $0.00 | 979.7M |
| 2023-04-11 | 0.00 | $0.00 | 4.2B |
| 2023-04-10 | 0.00 | $0.00 | 8.6B |
| 2023-04-06 | 0.00 | $0.00 | 4.1B |
| 2023-04-05 | 0.00 | $0.00 | 4.5B |
| 2023-04-04 | 0.00 | $0.00 | 2.1B |
| 2023-04-03 | 0.00 | $0.00 | 5.9B |
| 2023-03-31 | 0.00 | $0.00 | 1.6B |
| 2023-03-30 | 0.00 | $0.00 | 2.0B |
| 2023-03-29 | 0.00 | $0.00 | 3.7B |
| 2023-03-28 | 0.00 | $0.00 | 3.7B |
| 2023-03-27 | 0.00 | $0.00 | 22.6B |
| 2023-03-24 | 0.00 | $0.00 | 2.3B |
| 2023-03-23 | 0.00 | $0.00 | 1.9B |
| 2023-03-22 | 0.00 | $0.00 | 3.9B |
| 2023-03-21 | 0.00 | $0.00 | 5.8B |
| 2023-03-20 | 0.00 | $0.00 | 9.1B |
| 2023-03-17 | 0.00 | $0.00 | 4.6B |
| 2023-03-16 | 0.00 | $0.00 | 2.0B |
| 2023-03-15 | 0.00 | $0.00 | 2.4B |
| 2023-03-14 | 0.00 | $0.00 | 1.1B |
| 2023-03-13 | 0.00 | $0.00 | 1.9B |
| 2023-03-10 | 0.00 | $0.00 | 1.6B |
| 2023-03-09 | 0.00 | $0.00 | 2.2B |
| 2023-03-08 | 0.00 | $0.00 | 2.7B |
| 2023-03-07 | 0.00 | $0.00 | 2.1B |
| 2023-03-06 | 0.00 | $0.00 | 3.3B |
| 2023-03-03 | 0.00 | $0.00 | 7.4B |
| 2023-03-02 | 0.00 | $0.00 | 410.5M |
| 2023-03-01 | 0.00 | $0.00 | 1.5B |
| 2023-02-28 | 0.00 | $0.00 | 6.0B |
| 2023-02-27 | 0.00 | $0.00 | 5.8B |
| 2023-02-24 | 0.00 | $0.00 | 6.3B |
| 2023-02-23 | 0.00 | $0.00 | 21.4B |
| 2023-02-22 | 0.00 | $0.00 | 8.3B |
| 2023-02-21 | 0.00 | $0.00 | 7.3B |
| 2023-02-17 | 0.00 | $0.00 | 6.8B |
| 2023-02-16 | 0.00 | $0.00 | 12.2B |
| 2023-02-15 | 0.00 | $0.00 | 8.0B |
| 2023-02-14 | 0.00 | $0.00 | 9.5B |
| 2023-02-13 | 0.00 | $0.00 | 12.2B |
| 2023-02-10 | 0.00 | $0.00 | 19.6B |
| 2023-02-09 | 0.00 | $0.00 | 19.0B |
| 2023-02-08 | 0.00 | $0.00 | 31.6B |
| 2023-02-07 | 0.00 | $0.00 | 18.0B |
| 2023-02-06 | 0.00 | $0.00 | 5.6B |
| 2023-02-03 | 0.00 | $0.00 | 8.3B |
| 2023-02-02 | 0.00 | $0.00 | 12.5B |
| 2023-02-01 | 0.00 | $0.00 | 6.3B |
| 2023-01-31 | 0.00 | $0.00 | 11.1B |
| 2023-01-30 | 0.00 | $0.00 | 10.2B |
| 2023-01-27 | 0.00 | $0.00 | 16.1B |
| 2023-01-26 | 0.00 | $0.00 | 8.0B |
| 2023-01-25 | 0.00 | $0.00 | 8.4B |
| 2023-01-24 | 0.00 | $0.00 | 10.9B |
| 2023-01-23 | 0.00 | $0.00 | 18.9B |
| 2023-01-20 | 0.00 | $0.00 | 34.6B |
| 2023-01-19 | 0.00 | $0.00 | 5.6B |
| 2023-01-18 | 0.00 | $0.00 | 1.2B |
| 2023-01-17 | 0.00 | $0.00 | 3.0B |
| 2023-01-13 | 0.00 | $0.00 | 1.2B |
| 2023-01-12 | 0.00 | $0.00 | 3.9B |
| 2023-01-11 | 0.00 | $0.00 | 1.7B |
| 2023-01-10 | 0.00 | $0.00 | 2.5B |
| 2023-01-09 | 0.00 | $0.00 | 2.9B |
| 2023-01-06 | 0.00 | $0.00 | 3.4B |
| 2023-01-05 | 0.00 | $0.00 | 5.0B |
| 2023-01-04 | 0.00 | $0.00 | 2.6B |
| 2023-01-03 | 0.00 | $0.00 | 628.8M |
| 2022-12-30 | 0.00 | $0.00 | 690.4M |
| 2022-12-29 | 0.00 | $0.00 | 514.2M |
| 2022-12-28 | 0.00 | $0.00 | 683.6M |
| 2022-12-27 | 0.00 | $0.00 | 750.0M |
| 2022-12-23 | 0.00 | $0.00 | 2.3B |
| 2022-12-22 | 0.00 | $0.00 | 4.0B |
| 2022-12-21 | 0.00 | $0.00 | 3.1B |
| 2022-12-20 | 0.00 | $0.00 | 1.2B |
| 2022-12-19 | 0.00 | $0.00 | 3.4B |
| 2022-12-16 | 0.00 | $0.00 | 5.5B |
| 2022-12-15 | 0.00 | $0.00 | 3.9B |
| 2022-12-14 | 0.00 | $0.00 | 3.7B |
| 2022-12-13 | 0.00 | $0.00 | 3.9B |
| 2022-12-12 | 0.00 | $0.00 | 2.0B |
| 2022-12-09 | 0.00 | $0.00 | 4.8B |
| 2022-12-08 | 0.00 | $0.00 | 2.6B |
| 2022-12-07 | 0.00 | $0.00 | 5.6B |
| 2022-12-06 | 0.00 | $0.00 | 7.2B |
| 2022-12-05 | 0.00 | $0.00 | 3.6B |
| 2022-12-02 | 0.00 | $0.00 | 576.7M |
| 2022-12-01 | 0.00 | $0.00 | 2.7B |
| 2022-11-30 | 0.00 | $0.00 | 1.3B |
| 2022-11-29 | 0.00 | $0.00 | 6.9B |
| 2022-11-28 | 0.00 | $0.00 | 2.8B |
| 2022-11-25 | 0.00 | $0.00 | 1.3B |
| 2022-11-23 | 0.00 | $0.00 | 5.2B |
| 2022-11-22 | 0.00 | $0.00 | 4.1B |
| 2022-11-21 | 0.00 | $0.00 | 1.2B |
| 2022-11-18 | 0.00 | $0.00 | 1.1B |
| 2022-11-17 | 0.00 | $0.00 | 342.0M |
| 2022-11-16 | 0.00 | $0.00 | 260.6M |
| 2022-11-15 | 0.00 | $0.00 | 291.7M |
| 2022-11-14 | 0.00 | $0.00 | 214.0M |
| 2022-11-11 | 0.00 | $0.00 | 3.0B |
| 2022-11-10 | 0.00 | $0.00 | 255.9M |
| 2022-11-09 | 0.00 | $0.00 | 151.6M |
| 2022-11-08 | 0.00 | $0.00 | 464.4M |
| 2022-11-07 | 0.00 | $0.00 | 282.2M |
| 2022-11-04 | 0.00 | $0.00 | 201.3M |
| 2022-11-03 | 0.00 | $0.00 | 32.0M |
| 2022-11-02 | 0.00 | $0.00 | 39.8M |
| 2022-11-01 | 0.00 | $0.00 | 100.7M |
| 2022-10-31 | 0.00 | $0.00 | 283.9M |
| 2022-10-28 | 0.00 | $0.00 | 237.9M |
| 2022-10-27 | 0.00 | $0.00 | 522.7M |
| 2022-10-26 | 0.00 | $0.00 | 1.8B |
| 2022-10-25 | 0.00 | $0.00 | 233.6M |
| 2022-10-24 | 0.00 | $0.00 | 8.4M |
| 2022-10-21 | 0.00 | $0.00 | 357.9M |
| 2022-10-20 | 0.00 | $0.00 | 105.8M |
| 2022-10-19 | 0.00 | $0.00 | 15.3M |
| 2022-10-18 | 0.00 | $0.00 | 12.1M |
| 2022-10-17 | 0.00 | $0.00 | 63.3M |
| 2022-10-14 | 0.00 | $0.00 | 233.1M |
| 2022-10-13 | 0.00 | $0.00 | 78.4M |
| 2022-10-12 | 0.00 | $0.00 | 200.0M |
| 2022-10-11 | 0.00 | $0.00 | 113.3M |
| 2022-10-10 | 0.00 | $0.00 | 102.2M |
| 2022-10-07 | 0.00 | $0.00 | 45.7M |
| 2022-10-06 | 0.00 | $0.00 | 68.9M |
| 2022-10-05 | 0.00 | $0.00 | 10.1M |
| 2022-10-04 | 0.00 | $0.00 | 14.3M |
| 2022-10-03 | 0.01 | $0.00 | 157.9M |
| 2022-09-30 | 0.01 | $0.00 | 60.0M |
| 2022-09-29 | 0.01 | $0.00 | 164.5M |
| 2022-09-28 | 0.01 | $0.00 | 674.3M |
| 2022-09-27 | 0.01 | $0.00 | 158.1M |
| 2022-09-26 | 0.01 | $0.00 | 5.9M |
| 2022-09-23 | 0.01 | $0.00 | 5.0M |
| 2022-09-22 | 0.01 | $0.00 | 51.0M |
| 2022-09-21 | 0.01 | $0.00 | 9.8M |
| 2022-09-20 | 0.01 | $0.00 | 77.7M |
| 2022-09-19 | 0.01 | $0.00 | 34.0M |
| 2022-09-16 | 0.01 | $0.00 | 8.5M |
| 2022-09-15 | 0.01 | $0.00 | 83.7M |
| 2022-09-14 | 0.02 | $0.00 | 142.2M |
| 2022-09-13 | 0.02 | $0.00 | 133.2M |
| 2022-09-12 | 0.02 | $0.00 | 10.2M |
| 2022-09-09 | 0.02 | $0.00 | 3.3M |
| 2022-09-08 | 0.02 | $0.00 | 13.6M |
| 2022-09-07 | 0.02 | $0.00 | 47.9M |
| 2022-09-06 | 0.02 | $0.00 | 49.2M |
| 2022-09-02 | 0.03 | $0.00 | 93.3M |
| 2022-09-01 | 0.03 | $0.00 | 15.6M |
| 2022-08-31 | 0.03 | $0.00 | 4.5M |
| 2022-08-30 | 0.03 | $0.00 | 7600 |
| 2022-08-29 | 0.04 | $0.00 | 27.3M |
| 2022-08-26 | 0.04 | $0.00 | 54.9M |
| 2022-08-25 | 0.04 | $0.00 | 3.0M |
| 2022-08-24 | 0.05 | $0.00 | 51.1M |
| 2022-08-23 | 0.05 | $0.00 | 11.9M |
| 2022-08-22 | 0.05 | $0.00 | 4.2M |
| 2022-08-19 | 0.06 | $0.00 | 19.7M |
| 2022-08-18 | 0.06 | $0.00 | 2.6M |
| 2022-08-17 | 0.07 | $0.00 | 7.7M |
| 2022-08-16 | 0.07 | $0.00 | 52800 |
| 2022-08-15 | 0.08 | $0.00 | 35.2M |
| 2022-08-12 | 0.08 | $0.00 | 32.2M |
| 2022-08-11 | 0.09 | $0.00 | 462800 |
| 2022-08-10 | 0.10 | $0.00 | 49.8M |
| 2022-08-09 | 0.11 | $0.00 | 532400 |
| 2022-08-08 | 0.12 | $0.00 | 42.1M |
| 2022-08-05 | 0.12 | $0.00 | 61.6M |
| 2022-08-04 | 0.13 | $0.00 | 304000 |
| 2022-08-03 | 0.14 | $0.00 | 5.2M |
| 2022-08-02 | 0.16 | $0.00 | 410800 |
| 2022-08-01 | 0.17 | $0.00 | 5.7M |
| 2022-07-29 | 0.18 | $0.00 | 1.9M |
| 2022-07-28 | 0.19 | $0.00 | 1.1M |
| 2022-07-27 | 0.21 | $0.00 | 12.7M |
| 2022-07-26 | 0.22 | $0.00 | 3.1M |
| 2022-07-25 | 0.24 | $0.00 | 5.4M |
| 2022-07-22 | 0.26 | $0.00 | 18.6M |
| 2022-07-21 | 0.28 | $0.00 | 13.3M |
| 2022-07-20 | 0.30 | $0.00 | 22.0M |
| 2022-07-19 | 0.32 | $0.00 | 5.5M |
| 2022-07-18 | 0.34 | $0.00 | 71.7M |
| 2022-07-15 | 0.37 | $0.00 | 12.0M |
| 2022-07-14 | 0.39 | $0.00 | 12.4M |
| 2022-07-13 | 0.42 | $0.00 | 15.8M |
| 2022-07-12 | 0.45 | $0.00 | 90.9M |
| 2022-07-11 | 0.48 | $0.00 | 21.8M |
| 2022-07-08 | 0.52 | $0.00 | 144000 |
| 2022-07-07 | 0.55 | $0.00 | 7.7M |
| 2022-07-06 | 0.59 | $0.00 | 28.3M |
| 2022-07-05 | 0.63 | $0.00 | 38.5M |
| 2022-07-01 | 0.67 | $0.00 | 126.3M |
| 2022-06-30 | 0.72 | $0.00 | 31.9M |
| 2022-06-29 | 0.77 | $0.00 | 45.2M |
| 2022-06-28 | 0.82 | $0.00 | 5.9M |
| 2022-06-27 | 0.87 | $0.00 | 14.4M |
| 2022-06-24 | 0.92 | $0.00 | 6.7M |
| 2022-06-23 | 0.98 | $0.00 | 5.8M |
| 2022-06-22 | 1.04 | $0.00 | 2.4M |
| 2022-06-21 | 1.10 | $0.00 | 10.5M |
| 2022-06-17 | 1.17 | $0.00 | 3.1M |
| 2022-06-16 | 1.24 | $0.00 | 57600 |
| 2022-06-15 | 1.31 | $0.00 | 308800 |
| 2022-06-14 | 1.39 | $0.00 | 8000 |
| 2022-06-13 | 1.47 | $0.00 | 2.6M |
| 2022-06-10 | 1.55 | $0.00 | 4800 |
| 2022-06-09 | 1.63 | $0.00 | 162000 |
| 2022-06-08 | 1.72 | $0.00 | 352800 |
| 2022-06-07 | 1.81 | $0.00 | 61200 |
| 2022-06-06 | 1.90 | $0.00 | 3.6M |
| 2022-06-03 | 1.99 | $0.00 | 784000 |
| 2022-06-02 | 2.09 | $0.00 | 64400 |
| 2022-06-01 | 2.19 | $0.00 | 62000 |
| 2022-05-31 | 2.28 | $0.00 | 1.2M |
| 2022-05-27 | 2.38 | $0.00 | 13600 |
| 2022-05-26 | 2.48 | $0.00 | 63600 |
| 2022-05-25 | 2.58 | $0.00 | 223600 |
| 2022-05-24 | 2.68 | $0.00 | 198800 |
| 2022-05-23 | 2.78 | $0.00 | 324800 |
| 2022-05-20 | 2.87 | $0.00 | 146400 |
| 2022-05-19 | 2.97 | $0.00 | 1.7M |
| 2022-05-18 | 3.05 | $0.00 | 115600 |
| 2022-05-17 | 3.14 | $0.00 | 169200 |
| 2022-05-16 | 3.22 | $0.00 | 178800 |
| 2022-05-13 | 3.29 | $0.00 | 1.6M |
| 2022-05-12 | 3.35 | $0.00 | 259.4M |
| 2022-05-11 | 3.41 | $0.00 | 117.2M |
| 2022-05-10 | 3.46 | $0.00 | 236.6M |
| 2022-05-09 | 3.49 | $0.00 | 103.6M |
| 2022-05-06 | 3.52 | $0.00 | 304.1M |
| 2022-05-05 | 3.53 | $0.00 | 409.0M |
| 2022-05-04 | 3.54 | $0.00 | 72.9M |
| 2022-05-03 | 3.52 | $0.00 | 207.8M |
| 2022-05-02 | 3.50 | $0.00 | 124.0M |
| 2022-04-29 | 3.46 | $0.00 | 64.6M |
| 2022-04-28 | 3.42 | $0.00 | 8.4M |
| 2022-04-27 | 3.36 | $0.00 | 66.1M |
| 2022-04-26 | 3.30 | $0.00 | 1.7M |
| 2022-04-25 | 3.23 | $0.00 | 9.4M |
| 2022-04-22 | 3.17 | $0.00 | 3.6M |
| 2022-04-21 | 3.11 | $0.00 | 12.3M |
| 2022-04-20 | 3.08 | $0.01 | 175200 |
| 2022-04-19 | 3.07 | $0.01 | 10400 |
| 2022-04-18 | 3.10 | $0.01 | 500000 |
| 2022-04-14 | 3.19 | $0.01 | 30400 |
| 2022-04-13 | 3.37 | $0.01 | 133600 |
| 2022-04-12 | 3.65 | $0.01 | 46800 |
| 2022-04-11 | 4.07 | $0.01 | 178800 |
| 2022-04-08 | 4.67 | $0.01 | 178000 |
| 2022-04-07 | 5.49 | $0.01 | 913600 |
| 2022-04-06 | 6.59 | $7.64 | 6 |
| 2022-04-05 | 5.62 | $7.40 | 179 |
| 2022-04-04 | 4.65 | $7.42 | 18 |
| 2022-04-01 | 3.62 | $8.28 | 2 |
| 2022-03-31 | 2.25 | $8.28 | 2170 |
| 2022-03-30 | 0.80 | $7.56 | 101 |
| 2022-03-29 | -0.52 | $7.94 | 2055 |
| 2022-03-28 | -1.98 | $7.94 | 904 |
| 2022-03-25 | -3.45 | $8.60 | 934 |
| 2022-03-24 | -5.13 | $8.17 | 1380 |
| 2022-03-23 | -6.65 | $8.37 | 48 |
| 2022-03-22 | -8.15 | $8.19 | 944 |
| 2022-03-21 | -9.47 | $8.00 | 1970 |
| 2022-03-18 | -10.50 | $7.92 | 749 |
| 2022-03-17 | -11.18 | $9.00 | 117 |
| 2022-03-16 | -11.75 | $10.71 | 12 |
| 2022-03-15 | -12.34 | $10.53 | 53 |
| 2022-03-14 | -12.31 | $12.06 | 102 |
| 2022-03-11 | -12.01 | $12.06 | 1092 |
| 2022-03-10 | -10.85 | $8.64 | 274 |
| 2022-03-09 | -7.52 | $8.66 | 451 |
| 2022-03-08 | -2.59 | $7.83 | 572 |
| 2022-03-07 | 4.56 | $9.12 | 1266 |
| 2022-03-04 | 13.77 | $11.25 | 82 |
| 2022-03-03 | 25.20 | $11.31 | 452 |
| 2022-03-02 | 39.99 | $11.50 | 1 |
| 2022-03-01 | 58.76 | $11.88 | 63 |
| 2022-02-28 | 82.25 | $12.07 | 299 |
| 2022-02-25 | 111.44 | $12.38 | 191 |
| 2022-02-24 | 147.35 | $0.01 | 15 |
| 2022-02-23 | 195.25 | $12.42 | 911 |
| 2022-02-22 | 249.60 | $12.14 | 689 |
| 2022-02-18 | 315.44 | $12.42 | 244 |
| 2022-02-17 | 394.61 | $0.00 | 61.8M |
| 2022-02-16 | 493.44 | $0.00 | 45.5M |
| 2022-02-15 | 611.53 | $723.60 | 0 |
| 2022-02-14 | 523.61 | $712.80 | 3 |
| 2022-02-11 | 417.26 | $719.40 | 0 |
| 2022-02-10 | 283.59 | $714.00 | 3 |
| 2022-02-09 | 121.31 | $0.01 | 0 |
| 2022-02-08 | 149.05 | $699.60 | 0 |
| 2022-02-07 | -38.43 | $11.70 | 8574 |
| 2022-02-04 | -48.44 | $11.43 | 569 |
| 2022-02-03 | -59.37 | $0.00 | 340000 |
| 2022-02-02 | -67.73 | $0.00 | 245200 |
| 2022-02-01 | -76.39 | $0.01 | 643600 |
| 2022-01-31 | -85.25 | $0.00 | 1.9M |
| 2022-01-28 | -94.16 | $0.01 | 1.9M |
| 2022-01-27 | -102.92 | $0.00 | 43.5M |
| 2022-01-26 | -111.29 | $0.00 | 193.6M |
| 2022-01-25 | -118.98 | $0.00 | 44.8M |
| 2022-01-24 | -125.60 | $0.00 | 106.8M |
| 2022-01-21 | -130.69 | $0.00 | 21.5M |
| 2022-01-20 | -133.69 | $0.00 | 189.3M |
| 2022-01-19 | -133.92 | $0.00 | 59.8M |
| 2022-01-18 | -130.55 | $0.00 | 198.4M |
| 2022-01-14 | -122.59 | $0.00 | 184.0M |
| 2022-01-13 | -108.87 | $0.00 | 334.1M |
| 2022-01-12 | -87.98 | $0.00 | 76.5M |
| 2022-01-11 | -58.26 | $0.00 | 280000 |
| 2022-01-10 | -17.73 | $0.00 | 2.3M |
| 2022-01-07 | 35.92 | $0.00 | 44.9M |
| 2022-01-06 | 105.42 | $0.00 | 7.7M |
| 2022-01-05 | 193.98 | $0.00 | 16.3M |
| 2022-01-04 | 305.34 | $0.00 | 41.9M |
| 2022-01-03 | 443.88 | $0.00 | 110.0M |
| 2021-12-31 | 614.71 | $648.00 | 22 |
| 2021-12-30 | 619.15 | $601.80 | 47 |
| 2021-12-29 | 640.25 | $615.60 | 9 |
| 2021-12-28 | 662.60 | $696.60 | 41 |
| 2021-12-27 | 665.16 | $637.20 | 28 |
| 2021-12-23 | 688.00 | $702.00 | 20 |
| 2021-12-22 | 696.18 | $766.80 | 92 |
| 2021-12-21 | 686.52 | $756.00 | 2 |
| 2021-12-20 | 679.13 | $648.00 | 20 |
| 2021-12-17 | 705.27 | $707.40 | 12 |
| 2021-12-16 | 719.28 | $731.40 | 51 |
| 2021-12-15 | 729.62 | $756.00 | 17 |
| 2021-12-14 | 735.28 | $702.00 | 8 |
| 2021-12-13 | 760.06 | $702.00 | 38 |
| 2021-12-10 | 790.95 | $766.80 | 16 |
| 2021-12-09 | 808.61 | $777.60 | 24 |
| 2021-12-08 | 827.12 | $810.00 | 119 |
| 2021-12-07 | 839.72 | $756.00 | 110 |
| 2021-12-06 | 872.33 | $778.80 | 31 |
| 2021-12-03 | 904.82 | $842.40 | 28 |
| 2021-12-02 | 924.05 | $788.40 | 47 |
| 2021-12-01 | 964.10 | $786.00 | 113 |
| 2021-11-30 | 1012.90 | $858.60 | 46 |
| 2021-11-29 | 1048.27 | $1058.40 | 45 |
| 2021-11-26 | 1026.79 | $1024.80 | 9 |
| 2021-11-24 | 1009.87 | $958.80 | 37 |
| 2021-11-23 | 1008.77 | $894.00 | 80 |
| 2021-11-22 | 1026.47 | $972.00 | 30 |
| 2021-11-19 | 1021.75 | $972.00 | 20 |
| 2021-11-18 | 1014.31 | $970.80 | 34 |
| 2021-11-17 | 1003.88 | $993.60 | 29 |
| 2021-11-16 | 982.22 | $963.60 | 92 |
| 2021-11-15 | 963.60 | $745.20 | 77 |
| 2021-11-12 | 1008.20 | $972.00 | 176 |
| 2021-11-11 | 988.80 | $1074.00 | 79 |
| 2021-11-10 | 930.89 | $1274.40 | 101 |
| 2021-11-09 | 795.32 | $1177.20 | 196 |
| 2021-11-08 | 660.03 | $691.20 | 35 |
| 2021-11-05 | 648.78 | $642.60 | 25 |
| 2021-11-04 | 650.48 | $638.40 | 9 |
| 2021-11-03 | 653.94 | $626.40 | 14 |
| 2021-11-02 | 661.99 | $648.00 | 7 |
| 2021-11-01 | 664.96 | $648.00 | 7 |
| 2021-10-29 | 668.56 | $638.40 | 7 |
| 2021-10-28 | 675.93 | $637.80 | 9 |
| 2021-10-27 | 685.00 | $669.60 | 9 |
| 2021-10-26 | 685.85 | $665.40 | 4 |
| 2021-10-25 | 688.05 | $648.00 | 8 |
| 2021-10-22 | 696.04 | $672.00 | 7 |
| 2021-10-21 | 697.96 | $648.00 | 9 |
| 2021-10-20 | 707.62 | $680.40 | 7 |
| 2021-10-19 | 708.82 | $702.00 | 15 |
| 2021-10-18 | 703.12 | $702.00 | 18 |
| 2021-10-15 | 695.86 | $777.60 | 88 |
| 2021-10-14 | 662.89 | $700.80 | 13 |
| 2021-10-13 | 646.95 | $679.20 | 37 |
| 2021-10-12 | 634.45 | $649.20 | 60 |
| 2021-10-11 | 628.90 | $641.40 | 83 |
| 2021-10-08 | 624.84 | $594.00 | 21 |
| 2021-10-07 | 635.19 | $621.00 | 42 |
| 2021-10-06 | 639.52 | $646.80 | 4 |
| 2021-10-05 | 636.91 | $680.40 | 7 |
| 2021-10-04 | 623.43 | $628.20 | 58 |
| 2021-10-01 | 623.95 | $648.00 | 98 |
| 2021-09-30 | 618.80 | $626.40 | 11 |
| 2021-09-29 | 619.91 | $626.40 | 11 |
| 2021-09-28 | 621.86 | $594.00 | 17 |
| 2021-09-27 | 635.09 | $637.20 | 39 |
| 2021-09-24 | 638.16 | $631.80 | 24 |
| 2021-09-23 | 644.22 | $675.00 | 34 |
| 2021-09-22 | 638.58 | $648.00 | 12 |
| 2021-09-21 | 640.97 | $675.00 | 4 |
| 2021-09-20 | 636.12 | $642.60 | 43 |
| 2021-09-17 | 641.31 | $675.00 | 57 |
| 2021-09-16 | 638.30 | $648.00 | 38 |
| 2021-09-15 | 644.13 | $691.20 | 61 |
| 2021-09-14 | 638.61 | $655.80 | 48 |
| 2021-09-13 | 644.21 | $679.20 | 5 |
| 2021-09-10 | 644.80 | $670.80 | 12 |
| 2021-09-09 | 649.44 | $669.60 | 9 |
| 2021-09-08 | 656.78 | $699.00 | 13 |
| 2021-09-07 | 657.78 | $707.40 | 15 |
| 2021-09-03 | 657.79 | $675.00 | 28 |
| 2021-09-02 | 669.58 | $702.00 | 9 |
| 2021-09-01 | 676.98 | $702.00 | 9 |
| 2021-08-31 | 687.59 | $723.60 | 17 |
| 2021-08-30 | 695.35 | $719.40 | 13 |
| 2021-08-27 | 707.83 | $745.20 | 27 |
| 2021-08-26 | 716.60 | $756.00 | 26 |
| 2021-08-25 | 725.66 | $787.80 | 5 |
| 2021-08-24 | 728.47 | $804.00 | 5 |
| 2021-08-23 | 728.70 | $756.00 | 17 |
| 2021-08-20 | 746.20 | $802.80 | 3 |
| 2021-08-19 | 754.77 | $801.60 | 17 |
| 2021-08-18 | 767.71 | $735.00 | 8 |
| 2021-08-17 | 806.65 | $712.20 | 25 |
| 2021-08-16 | 863.27 | $775.20 | 22 |
| 2021-08-13 | 914.05 | $918.00 | 22 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.68
2026-08-10
Close Price
$0.00
Vol: 55100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.74
Average
46.38
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 49.68 | $0.00 | 55100 |
| 2026-08-07 | 49.68 | $0.00 | 55100 |
| 2026-08-06 | 49.68 | $0.00 | — |
| 2026-08-05 | 49.68 | $0.00 | — |
| 2026-08-04 | 49.68 | $0.00 | 55100 |
| 2026-08-03 | 49.68 | $0.00 | — |
| 2026-07-31 | 49.68 | $0.00 | 55100 |
| 2026-07-30 | 49.68 | $0.00 | — |
| 2026-07-29 | 49.68 | $0.00 | 2685 |
| 2026-07-28 | 50.29 | $0.00 | 16093 |
| 2026-07-27 | 31.84 | $0.00 | 65002 |
| 2026-07-24 | 48.05 | $0.00 | — |
| 2026-07-23 | 48.05 | $0.00 | 170999 |
| 2026-07-22 | 50.14 | $0.00 | 10559 |
| 2026-07-21 | 50.14 | $0.00 | — |
| 2026-07-20 | 50.14 | $0.00 | 55100 |
| 2026-07-17 | 50.14 | $0.00 | — |
| 2026-07-16 | 50.14 | $0.00 | — |
| 2026-07-15 | 50.14 | $0.00 | 10136 |
| 2026-07-14 | 57.52 | $0.00 | 55100 |
| 2026-07-13 | 57.52 | $0.00 | 55100 |
| 2026-07-10 | 57.52 | $0.00 | — |
| 2026-07-09 | 57.52 | $0.00 | 225781 |
| 2026-07-08 | 36.65 | $0.00 | 814 |
| 2026-07-07 | 52.13 | $0.00 | — |
| 2026-07-06 | 52.13 | $0.00 | 55100 |
| 2026-07-02 | 52.13 | $0.00 | 55100 |
| 2026-07-01 | 52.13 | $0.00 | 55100 |
| 2026-06-30 | 52.13 | $0.00 | — |
| 2026-06-29 | 52.13 | $0.00 | 55100 |
| 2026-06-26 | 52.13 | $0.00 | 2.1M |
| 2026-06-25 | 52.13 | $0.00 | 1.1M |
| 2026-06-24 | 52.13 | $0.00 | 100002 |
| 2026-06-23 | 62.89 | $0.00 | 55100 |
| 2026-06-22 | 62.89 | $0.00 | 79108 |
| 2026-06-18 | 62.89 | $0.00 | 821757 |
| 2026-06-17 | 62.89 | $0.00 | 6.8M |
| 2026-06-16 | 64.08 | $0.00 | 55100 |
| 2026-06-15 | 64.08 | $0.00 | 55100 |
| 2026-06-12 | 63.46 | $0.00 | 710000 |
| 2026-06-11 | 64.53 | $0.00 | 676084 |
| 2026-06-10 | 76.85 | $0.01 | 1.5M |
| 2026-06-09 | 75.52 | $0.00 | 917361 |
| 2026-06-08 | 74.59 | $0.00 | 3.8M |
| 2026-06-05 | 66.05 | $0.00 | 101400 |
| 2026-06-04 | 65.66 | $0.00 | 5.3M |
| 2026-06-03 | 57.79 | $0.00 | 225530 |
| 2026-06-02 | 70.41 | $0.00 | 55100 |
| 2026-06-01 | 72.56 | $0.00 | 55100 |
| 2026-05-29 | 72.56 | $0.00 | 116877 |
| 2026-05-28 | 72.56 | $0.00 | 4.6M |
| 2026-05-27 | 71.82 | $0.00 | 464934 |
| 2026-05-26 | 65.68 | $0.00 | 5.4M |
| 2026-05-22 | 62.35 | $0.00 | 569650 |
| 2026-05-21 | 61.15 | $0.00 | 55100 |
| 2026-05-20 | 61.15 | $0.00 | 3.1M |
| 2026-05-19 | 53.07 | $0.00 | 503941 |
| 2026-05-18 | 59.98 | $0.00 | 600027 |
| 2026-05-15 | 56.11 | $0.00 | 48051 |
| 2026-05-14 | 54.43 | $0.00 | 55100 |
| 2026-05-13 | 52.71 | $0.00 | 1.8M |
| 2026-05-12 | 50.95 | $0.00 | 200100 |
| 2026-05-11 | 40.45 | $0.00 | 55100 |
| 2026-05-08 | 50.78 | $0.00 | 55100 |
| 2026-05-07 | 50.78 | $0.00 | — |
| 2026-05-06 | 50.78 | $0.00 | 935252 |
| 2026-05-05 | 48.53 | $0.00 | 55100 |
| 2026-05-04 | 48.53 | $0.00 | 19249 |
| 2026-05-01 | 48.53 | $0.00 | 55100 |
| 2026-04-30 | 46.42 | $0.00 | 55100 |
| 2026-04-29 | 46.42 | $0.00 | 1.1M |
| 2026-04-28 | 46.42 | $0.00 | 55100 |
| 2026-04-27 | 46.42 | $0.00 | 55100 |
| 2026-04-24 | 69.60 | $0.00 | 55100 |
| 2026-04-23 | 69.60 | $0.00 | 55100 |
| 2026-04-22 | 69.60 | $0.00 | 55100 |
| 2026-04-21 | 69.60 | $0.00 | 2.2M |
| 2026-04-20 | 69.60 | $0.00 | — |
| 2026-04-17 | 69.60 | $0.00 | 55100 |
| 2026-04-16 | 69.60 | $0.00 | 3.5M |
| 2026-04-15 | 69.60 | $0.00 | 3.0M |
| 2026-04-14 | 58.64 | $0.00 | 55100 |
| 2026-04-13 | 58.64 | $0.00 | 55100 |
| 2026-04-10 | 58.64 | $0.00 | 5.4M |
| 2026-04-09 | 63.55 | $0.00 | 8.0M |
| 2026-04-08 | 56.65 | $0.00 | 5.2M |
| 2026-04-07 | 62.25 | $0.00 | 738550 |
| 2026-04-06 | 62.25 | $0.00 | 5.4M |
| 2026-04-02 | 58.55 | $0.00 | 55100 |
| 2026-04-01 | 58.55 | $0.00 | 55100 |
| 2026-03-31 | 58.55 | $0.00 | 2.5M |
| 2026-03-30 | 63.91 | $0.00 | 3.3M |
| 2026-03-27 | 56.31 | $0.00 | 55100 |
| 2026-03-26 | 54.01 | $0.00 | 55100 |
| 2026-03-25 | 54.01 | $0.00 | 55100 |
| 2026-03-24 | 43.22 | $0.00 | 55100 |
| 2026-03-23 | 43.22 | $0.00 | 55100 |
| 2026-03-20 | 54.83 | $0.00 | 55100 |
| 2026-03-19 | 39.34 | $0.00 | 55100 |
| 2026-03-18 | 58.35 | $0.00 | 55100 |
| 2026-03-17 | 58.35 | $0.00 | 55100 |
| 2026-03-16 | 58.35 | $0.00 | — |
| 2026-03-13 | 58.35 | $0.00 | 55100 |
| 2026-03-12 | 58.35 | $0.00 | 55100 |
| 2026-03-11 | 58.35 | $0.00 | 55100 |
| 2026-03-10 | 58.35 | $0.00 | 55100 |
| 2026-03-09 | 58.35 | $0.00 | 55100 |
| 2026-03-06 | 58.35 | $0.00 | 55100 |
| 2026-03-05 | 58.35 | $0.00 | 55100 |
| 2026-03-04 | 58.35 | $0.00 | 55100 |
| 2026-03-03 | 58.35 | $0.00 | 55100 |
| 2026-03-02 | 43.64 | $0.00 | 55100 |
| 2026-02-27 | 43.64 | $0.00 | 55100 |
| 2026-02-26 | 43.64 | $0.00 | 55100 |
| 2026-02-25 | 43.64 | $0.00 | 55100 |
| 2026-02-24 | 47.02 | $0.00 | 55100 |
| 2026-02-23 | 47.02 | $0.00 | 55100 |
| 2026-02-20 | 47.02 | $0.00 | 210 |
| 2026-02-19 | 43.25 | $0.00 | — |
| 2026-02-18 | 43.25 | $0.00 | 20200 |
| 2026-02-17 | 43.25 | $0.00 | 363 |
| 2026-02-13 | 43.25 | $0.00 | 10136 |
| 2026-02-12 | 56.31 | $0.00 | — |
| 2026-02-11 | 56.31 | $0.00 | 1.0M |
| 2026-02-10 | 56.31 | $0.00 | — |
| 2026-02-09 | 56.31 | $0.00 | — |
| 2026-02-06 | 56.31 | $0.00 | 100 |
| 2026-02-05 | 47.03 | $0.00 | 55100 |
| 2026-02-04 | 47.03 | $0.00 | 55100 |
| 2026-02-03 | 47.03 | $0.00 | 55100 |
| 2026-02-02 | 57.50 | $0.00 | 28876 |
| 2026-01-30 | 57.50 | $0.00 | — |
| 2026-01-29 | 57.50 | $0.00 | 1.2M |
| 2026-01-28 | 42.99 | $0.00 | 55100 |
| 2026-01-27 | 42.99 | $0.00 | 55100 |
| 2026-01-26 | 62.15 | $0.00 | 55100 |
| 2026-01-23 | 62.15 | $0.00 | 55100 |
| 2026-01-22 | 62.15 | $0.00 | 55100 |
| 2026-01-21 | 62.15 | $0.00 | 55100 |
| 2026-01-20 | 62.15 | $0.00 | 214154 |
| 2026-01-16 | 68.02 | $0.00 | 55100 |
| 2026-01-15 | 68.02 | $0.00 | 500500 |
| 2026-01-14 | 65.04 | $0.00 | 55100 |
| 2026-01-13 | 65.04 | $0.00 | 200040 |
| 2026-01-12 | 47.34 | $0.00 | 55100 |
| 2026-01-09 | 47.34 | $0.00 | 55100 |
| 2026-01-08 | 47.34 | $0.00 | 55100 |
| 2026-01-07 | 47.34 | $0.00 | 55100 |
| 2026-01-06 | 47.34 | $0.00 | — |
| 2026-01-05 | 47.34 | $0.00 | 55100 |
| 2026-01-02 | 47.34 | $0.00 | 55100 |
| 2025-12-31 | 73.23 | $0.00 | 160439 |
| 2025-12-30 | 84.16 | $0.00 | 1.2M |
| 2025-12-29 | 45.53 | $0.00 | 100034 |
| 2025-12-26 | 45.53 | $0.00 | 55100 |
| 2025-12-24 | 45.53 | $0.00 | 100 |
| 2025-12-23 | 45.53 | $0.00 | 335299 |
| 2025-12-22 | 45.53 | $0.00 | 55100 |
| 2025-12-19 | 45.53 | $0.00 | 55100 |
| 2025-12-18 | 45.53 | $0.00 | 55100 |
| 2025-12-17 | 45.53 | $0.00 | 55100 |
| 2025-12-16 | 45.53 | $0.00 | 55100 |
| 2025-12-15 | 45.53 | $0.00 | 434 |
| 2025-12-12 | 45.53 | $0.00 | 11701 |
| 2025-12-11 | 45.53 | $0.00 | 445 |
| 2025-12-10 | 45.53 | $0.00 | 129307 |
| 2025-12-09 | 45.53 | $0.00 | 200101 |
| 2025-12-08 | 45.53 | $0.00 | 55100 |
| 2025-12-05 | 45.53 | $0.00 | 55100 |
| 2025-12-04 | 45.53 | $0.00 | 55100 |
| 2025-12-03 | 45.53 | $0.00 | 55100 |
| 2025-12-02 | 45.53 | $0.00 | 6667 |
| 2025-12-01 | 45.53 | $0.00 | 55100 |
| 2025-11-28 | 45.53 | $0.00 | 55100 |
| 2025-11-26 | 45.53 | $0.00 | 55100 |
| 2025-11-25 | 45.53 | $0.00 | 99281 |
| 2025-11-24 | 45.53 | $0.00 | 55100 |
| 2025-11-21 | 45.53 | $0.00 | 55100 |
| 2025-11-20 | 45.53 | $0.00 | 55100 |
| 2025-11-19 | 45.53 | $0.00 | 55100 |
| 2025-11-18 | 45.53 | $0.00 | 55100 |
| 2025-11-17 | 45.53 | $0.00 | 55100 |
| 2025-11-14 | 45.53 | $0.00 | 55100 |
| 2025-11-13 | 45.53 | $0.00 | 55100 |
| 2025-11-12 | 45.53 | $0.00 | 55100 |
| 2025-11-11 | 45.53 | $0.00 | 55100 |
| 2025-11-10 | 45.53 | $0.00 | 55100 |
| 2025-11-07 | 45.53 | $0.00 | 55100 |
| 2025-11-06 | 45.53 | $0.00 | 55100 |
| 2025-11-05 | 74.00 | $0.00 | 55100 |
| 2025-11-04 | 74.00 | $0.00 | 55100 |
| 2025-11-03 | 74.00 | $0.00 | 75666 |
| 2025-10-31 | 54.48 | $0.00 | 1069 |
| 2025-10-30 | 54.48 | $0.00 | 1069 |
| 2025-10-29 | 54.48 | $0.00 | 1069 |
| 2025-10-28 | 33.03 | $0.00 | 4776 |
| 2025-10-27 | 59.81 | $0.00 | — |
| 2025-10-24 | 59.81 | $0.00 | 100 |
| 2025-10-23 | 59.81 | $0.00 | — |
| 2025-10-22 | 59.81 | $0.00 | 901 |
| 2025-10-21 | 59.81 | $0.00 | 100 |
| 2025-10-20 | 59.81 | $0.00 | 205 |
| 2025-10-17 | 59.81 | $0.00 | — |
| 2025-10-16 | 59.81 | $0.00 | 734525 |
| 2025-10-15 | 59.81 | $0.00 | 100 |
| 2025-10-14 | 59.81 | $0.00 | — |
| 2025-10-13 | 59.81 | $0.00 | 1662 |
| 2025-10-10 | 47.69 | $0.00 | — |
| 2025-10-09 | 47.69 | $0.00 | 100 |
| 2025-10-08 | 47.69 | $0.00 | — |
| 2025-10-07 | 47.69 | $0.00 | — |
| 2025-10-06 | 47.69 | $0.00 | 269 |
| 2025-10-03 | 47.69 | $0.00 | — |
| 2025-10-02 | 47.69 | $0.00 | — |
| 2025-10-01 | 47.69 | $0.00 | — |
| 2025-09-30 | 47.69 | $0.00 | — |
| 2025-09-29 | 47.69 | $0.00 | 102 |
| 2025-09-26 | 47.69 | $0.00 | — |
| 2025-09-25 | 47.69 | $0.00 | — |
| 2025-09-24 | 47.69 | $0.00 | 600 |
| 2025-09-23 | 69.07 | $0.00 | 242534 |
| 2025-09-22 | 69.07 | $0.00 | — |
| 2025-09-19 | 69.07 | $0.00 | — |
| 2025-09-18 | 69.07 | $0.00 | 245126 |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 34.43 | $0.00 | 5109 |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 18.99 | $0.00 | 1000 |
| 2025-09-05 | 51.27 | $0.00 | — |
| 2025-09-04 | 51.27 | $0.00 | — |
| 2025-09-03 | 51.27 | $0.00 | — |
| 2025-09-02 | 51.27 | $0.00 | — |
| 2025-08-29 | 51.27 | $0.00 | — |
| 2025-08-28 | 51.27 | $0.00 | — |
| 2025-08-27 | 51.27 | $0.00 | — |
| 2025-08-26 | 51.27 | $0.00 | — |
| 2025-08-25 | 51.27 | $0.00 | 6110 |
| 2025-08-22 | 51.27 | $0.00 | 99900 |
| 2025-08-21 | 51.27 | $0.00 | 99900 |
| 2025-08-20 | 51.27 | $0.00 | 99900 |
| 2025-08-19 | 51.27 | $0.00 | 99900 |
| 2025-08-18 | 51.27 | $0.00 | — |
| 2025-08-15 | 51.27 | $0.00 | — |
| 2025-08-14 | 51.27 | $0.00 | — |
| 2025-08-13 | 51.27 | $0.00 | 20000 |
| 2025-08-12 | 51.27 | $0.00 | — |
| 2025-08-11 | 51.27 | $0.00 | — |
| 2025-08-08 | 51.27 | $0.00 | — |
| 2025-08-07 | 51.27 | $0.00 | — |
| 2025-08-06 | 51.27 | $0.00 | — |
| 2025-08-05 | 51.27 | $0.00 | — |
| 2025-08-04 | 51.27 | $0.00 | — |
| 2025-08-01 | 51.27 | $0.00 | — |
| 2025-07-31 | 7.81 | $0.00 | 20000 |
| 2025-07-30 | 51.09 | $0.00 | — |
| 2025-07-29 | 51.09 | $0.00 | — |
| 2025-07-28 | 51.09 | $0.00 | 99900 |
| 2025-07-25 | 51.09 | $0.00 | 99900 |
| 2025-07-24 | 51.09 | $0.00 | 99900 |
| 2025-07-23 | 51.09 | $0.00 | — |
| 2025-07-22 | 51.09 | $0.00 | — |
| 2025-07-21 | 51.09 | $0.00 | 99900 |
| 2025-07-18 | 51.09 | $0.00 | 99900 |
| 2025-07-17 | 51.09 | $0.00 | 99900 |
| 2025-07-16 | 51.09 | $0.00 | 99900 |
| 2025-07-15 | 51.09 | $0.00 | 99900 |
| 2025-07-14 | 51.09 | $0.00 | 99900 |
| 2025-07-11 | 51.09 | $0.00 | 99900 |
| 2025-07-10 | 51.09 | $0.00 | — |
| 2025-07-09 | 51.09 | $0.00 | 99900 |
| 2025-07-08 | 51.09 | $0.00 | 99900 |
| 2025-07-07 | 51.09 | $0.00 | 99900 |
| 2025-07-03 | 51.09 | $0.00 | — |
| 2025-07-02 | 51.09 | $0.00 | 99900 |
| 2025-07-01 | 51.09 | $0.00 | — |
| 2025-06-30 | 51.09 | $0.00 | 100235 |
| 2025-06-27 | 51.09 | $0.00 | — |
| 2025-06-26 | 51.09 | $0.00 | — |
| 2025-06-25 | 51.09 | $0.00 | — |
| 2025-06-24 | 51.09 | $0.00 | 512505 |
| 2025-06-23 | 51.09 | $0.00 | — |
| 2025-06-20 | 51.09 | $0.00 | — |
| 2025-06-18 | 51.09 | $0.00 | — |
| 2025-06-17 | 51.09 | $0.00 | — |
| 2025-06-16 | 51.09 | $0.00 | 100 |
| 2025-06-13 | 51.09 | $0.00 | 100 |
| 2025-06-12 | 51.09 | $0.00 | — |
| 2025-06-11 | 51.09 | $0.00 | 100 |
| 2025-06-10 | 51.09 | $0.00 | — |
| 2025-06-09 | 51.09 | $0.00 | — |
| 2025-06-06 | 51.09 | $0.00 | 1.2M |
| 2025-06-05 | 51.09 | $0.00 | 102 |
| 2025-06-04 | 51.09 | $0.00 | — |
| 2025-06-03 | 51.09 | $0.00 | 103 |
| 2025-06-02 | 51.09 | $0.00 | — |
| 2025-05-30 | 51.09 | $0.00 | — |
| 2025-05-29 | 51.09 | $0.00 | — |
| 2025-05-28 | 51.09 | $0.00 | — |
| 2025-05-27 | 51.09 | $0.00 | 100 |
| 2025-05-23 | 51.09 | $0.00 | — |
| 2025-05-22 | 51.09 | $0.00 | 100 |
| 2025-05-21 | 2.74 | $0.00 | 1764 |
| 2025-05-20 | 45.15 | $0.00 | 352 |
| 2025-05-19 | 45.15 | $0.00 | — |
| 2025-05-16 | 45.15 | $0.00 | — |
| 2025-05-15 | 45.15 | $0.00 | 100 |
| 2025-05-14 | 45.15 | $0.00 | 100 |
| 2025-05-13 | 45.15 | $0.00 | 23106 |
| 2025-05-12 | 45.15 | $0.00 | 247 |
| 2025-05-09 | 45.15 | $0.00 | — |
| 2025-05-08 | 45.15 | $0.00 | 10050 |
| 2025-05-07 | 45.15 | $0.00 | — |
| 2025-05-06 | 45.15 | $0.00 | 141 |
| 2025-05-05 | 45.15 | $0.00 | — |
| 2025-05-02 | 45.15 | $0.00 | — |
| 2025-05-01 | 45.15 | $0.00 | 100 |
| 2025-04-30 | 45.15 | $0.00 | 100 |
| 2025-04-29 | 45.15 | $0.00 | 100 |
| 2025-04-28 | 45.15 | $0.00 | 100 |
| 2025-04-25 | 45.15 | $0.00 | 101 |
| 2025-04-24 | 45.15 | $0.00 | 1104 |
| 2025-04-23 | 45.15 | $0.00 | 1156 |
| 2025-04-22 | 45.15 | $0.00 | 101 |
| 2025-04-21 | 45.15 | $0.00 | 2576 |
| 2025-04-17 | 45.15 | $0.00 | 2577 |
| 2025-04-16 | 45.15 | $0.00 | 4076 |
| 2025-04-15 | 45.15 | $0.00 | 100 |
| 2025-04-14 | 45.15 | $0.00 | 100 |
| 2025-04-11 | 45.15 | $0.00 | 143 |
| 2025-04-10 | 45.15 | $0.00 | 200 |
| 2025-04-09 | 45.15 | $0.00 | 263 |
| 2025-04-08 | 45.15 | $0.00 | — |
| 2025-04-07 | 45.15 | $0.00 | 100 |
| 2025-04-04 | 45.15 | $0.00 | — |
| 2025-04-03 | 45.15 | $0.00 | 100 |
| 2025-04-02 | 45.15 | $0.00 | 100 |
| 2025-04-01 | 45.15 | $0.00 | 100 |
| 2025-03-31 | 45.15 | $0.00 | 100 |
| 2025-03-28 | 45.15 | $0.00 | — |
| 2025-03-27 | 45.15 | $0.00 | 100 |
| 2025-03-26 | 45.15 | $0.00 | 100 |
| 2025-03-25 | 45.15 | $0.00 | 100 |
| 2025-03-24 | 45.15 | $0.00 | 100 |
| 2025-03-21 | 45.15 | $0.00 | 100 |
| 2025-03-20 | 45.15 | $0.00 | 100 |
| 2025-03-19 | 45.15 | $0.00 | 122 |
| 2025-03-18 | 45.15 | $0.00 | 191366 |
| 2025-03-17 | 45.15 | $0.00 | 6000 |
| 2025-03-14 | 45.15 | $0.00 | — |
| 2025-03-13 | 45.15 | $0.00 | 191366 |
| 2025-03-12 | 45.15 | $0.00 | 191366 |
| 2025-03-11 | 45.15 | $0.00 | 191366 |
| 2025-03-10 | 45.15 | $0.00 | 191366 |
| 2025-03-07 | 45.15 | $0.00 | — |
| 2025-03-06 | 45.15 | $0.00 | 191366 |
| 2025-03-05 | 45.15 | $0.00 | 199 |
| 2025-03-04 | 45.15 | $0.00 | 191366 |
| 2025-03-03 | 45.15 | $0.00 | 191451 |
| 2025-02-28 | 45.15 | $0.00 | — |
| 2025-02-27 | 45.15 | $0.00 | 8155 |
| 2025-02-26 | 45.15 | $0.00 | 8155 |
| 2025-02-25 | 45.15 | $0.00 | 8155 |
| 2025-02-24 | 45.15 | $0.00 | 8155 |
| 2025-02-21 | 45.15 | $0.00 | 8193 |
| 2025-02-20 | 45.15 | $0.00 | — |
| 2025-02-19 | 45.15 | $0.00 | 100 |
| 2025-02-18 | 45.15 | $0.00 | 141 |
| 2025-02-14 | 45.15 | $0.00 | 3072 |
| 2025-02-13 | 45.15 | $0.00 | 37588 |
| 2025-02-12 | 45.15 | $0.00 | 352 |
| 2025-02-11 | 45.15 | $0.00 | 37588 |
| 2025-02-10 | 45.15 | $0.00 | 37698 |
| 2025-02-07 | 45.15 | $0.00 | 107 |
| 2025-02-06 | 45.15 | $0.00 | 250 |
| 2025-02-05 | 45.15 | $0.00 | 1522 |
| 2025-02-04 | 45.15 | $0.00 | — |
| 2025-02-03 | 45.15 | $0.00 | 1523 |
| 2025-01-31 | 45.15 | $0.00 | — |
| 2025-01-30 | 45.15 | $0.00 | 100 |
| 2025-01-29 | 45.15 | $0.00 | 177 |
| 2025-01-28 | 45.15 | $0.00 | 100 |
| 2025-01-27 | 45.15 | $0.00 | — |
| 2025-01-24 | 45.15 | $0.00 | 100 |
| 2025-01-23 | 45.15 | $0.00 | 150 |
| 2025-01-22 | 45.15 | $0.00 | 10009 |
| 2025-01-21 | 45.15 | $0.00 | 10009 |
| 2025-01-17 | 45.15 | $0.00 | — |
| 2025-01-16 | 45.15 | $0.00 | 139 |
| 2025-01-15 | 45.15 | $0.00 | 163 |
| 2025-01-14 | 45.15 | $0.00 | 100 |
| 2025-01-13 | 45.15 | $0.00 | 105 |
| 2025-01-10 | 45.15 | $0.00 | 100 |
| 2025-01-08 | 45.15 | $0.00 | 103 |
| 2025-01-07 | 45.15 | $0.00 | 3752 |
| 2025-01-06 | 45.15 | $0.00 | 41600 |
| 2025-01-03 | 45.15 | $0.00 | 41684 |
| 2025-01-02 | 45.15 | $0.00 | 145543 |
| 2024-12-31 | 45.15 | $0.00 | 145663 |
| 2024-12-30 | 45.15 | $0.00 | 400553 |
| 2024-12-27 | 57.57 | $0.00 | 100 |
| 2024-12-26 | 57.57 | $0.00 | 50085 |
| 2024-12-24 | 43.55 | $0.00 | 50399 |
| 2024-12-23 | 43.55 | $0.00 | 100 |
| 2024-12-20 | 43.55 | $0.00 | 102 |
| 2024-12-19 | 43.55 | $0.00 | 1591 |
| 2024-12-18 | 43.55 | $0.00 | 439 |
| 2024-12-17 | 43.55 | $0.00 | 4926 |
| 2024-12-16 | 43.55 | $0.00 | 306 |
| 2024-12-13 | 43.55 | $0.00 | 309 |
| 2024-12-12 | 43.55 | $0.00 | 219408 |
| 2024-12-11 | 43.55 | $0.00 | 233 |
| 2024-12-10 | 43.55 | $0.00 | 268 |
| 2024-12-09 | 43.55 | $0.00 | 498980 |
| 2024-12-06 | 43.55 | $0.00 | 1.0M |
| 2024-12-05 | 43.55 | $0.00 | — |
| 2024-12-04 | 43.55 | $0.00 | 204 |
| 2024-12-03 | 43.55 | $0.00 | 130 |
| 2024-12-02 | 43.55 | $0.00 | 50573 |
| 2024-11-29 | 43.55 | $0.00 | 209 |
| 2024-11-27 | 43.55 | $0.00 | — |
| 2024-11-26 | 43.55 | $0.00 | 1123 |
| 2024-11-25 | 43.55 | $0.00 | — |
| 2024-11-22 | 43.55 | $0.00 | 2202 |
| 2024-11-21 | 43.55 | $0.00 | 993164 |
| 2024-11-20 | 43.55 | $0.00 | 993164 |
| 2024-11-19 | 43.55 | $0.00 | 4.7M |
| 2024-11-18 | 43.55 | $0.00 | 6903 |
| 2024-11-15 | 91.20 | $0.00 | — |
| 2024-11-14 | 91.20 | $0.00 | — |
| 2024-11-13 | 91.20 | $0.00 | — |
| 2024-11-12 | 91.20 | $0.00 | — |
| 2024-11-11 | 91.20 | $0.00 | 2297 |
| 2024-11-08 | 42.65 | $0.00 | 100315 |
| 2024-11-07 | 42.65 | $0.00 | — |
| 2024-11-06 | 42.65 | $0.00 | 142 |
| 2024-11-05 | 42.65 | $0.00 | 4198 |
| 2024-11-04 | 42.65 | $0.00 | 50601 |
| 2024-11-01 | 42.65 | $0.00 | 200 |
| 2024-10-31 | 42.65 | $0.00 | 111 |
| 2024-10-30 | 42.65 | $0.00 | 467 |
| 2024-10-29 | 42.65 | $0.00 | 200 |
| 2024-10-28 | 42.65 | $0.00 | 218 |
| 2024-10-25 | 42.65 | $0.00 | 534 |
| 2024-10-24 | 42.65 | $0.00 | 134 |
| 2024-10-23 | 42.65 | $0.00 | — |
| 2024-10-22 | 42.65 | $0.00 | 501368 |
| 2024-10-21 | 42.65 | $0.00 | — |
| 2024-10-18 | 42.65 | $0.00 | — |
| 2024-10-17 | 42.65 | $0.00 | — |
| 2024-10-16 | 42.65 | $0.00 | 1905 |
| 2024-10-15 | 42.84 | $0.00 | 2000 |
| 2024-10-14 | 42.84 | $0.00 | — |
| 2024-10-11 | 42.84 | $0.00 | — |
| 2024-10-10 | 42.84 | $0.00 | — |
| 2024-10-09 | 42.84 | $0.00 | 504140 |
| 2024-10-08 | 33.67 | $0.00 | — |
| 2024-10-07 | 33.67 | $0.00 | — |
| 2024-10-04 | 33.67 | $0.00 | 2160 |
| 2024-10-03 | 33.67 | $0.00 | 2000 |
| 2024-10-02 | 33.67 | $0.00 | 4000 |
| 2024-10-01 | 33.67 | $0.00 | 14.5M |
| 2024-09-30 | 33.67 | $0.00 | — |
| 2024-09-27 | 33.67 | $0.00 | — |
| 2024-09-26 | 33.67 | $0.00 | — |
| 2024-09-25 | 33.67 | $0.00 | — |
| 2024-09-24 | 33.67 | $0.00 | — |
| 2024-09-23 | 33.67 | $0.00 | — |
| 2024-09-20 | 33.67 | $0.00 | — |
| 2024-09-19 | 33.67 | $0.00 | — |
| 2024-09-18 | 33.67 | $0.00 | — |
| 2024-09-17 | 33.67 | $0.00 | — |
| 2024-09-16 | 33.67 | $0.00 | — |
| 2024-07-29 | 33.67 | $0.00 | 2080 |
| 2024-07-25 | 33.67 | $0.00 | 2440 |
| 2024-07-24 | 33.67 | $0.00 | 2020 |
| 2024-07-23 | 33.67 | $0.00 | 10580 |
| 2024-07-17 | 33.67 | $0.00 | 16020 |
| 2024-07-12 | 33.67 | $0.00 | 10000 |
| 2024-07-11 | 33.67 | $0.00 | 358160 |
| 2024-07-10 | 33.67 | $0.00 | 558980 |
| 2024-07-03 | 33.67 | $0.00 | 643840 |
| 2024-07-02 | 33.74 | $0.00 | 10000 |
| 2024-06-28 | 33.74 | $0.00 | 2000 |
| 2024-06-27 | 33.74 | $0.00 | 10100 |
| 2024-06-26 | 33.74 | $0.00 | 9.8M |
| 2024-06-25 | 33.74 | $0.00 | 8000 |
| 2024-06-24 | 33.74 | $0.00 | 10020 |
| 2024-06-21 | 33.74 | $0.00 | 10020 |
| 2024-06-20 | 33.74 | $0.00 | 2000 |
| 2024-06-18 | 33.74 | $0.00 | 6040 |
| 2024-06-17 | 33.74 | $0.00 | 8080 |
| 2024-06-13 | 33.74 | $0.00 | 12020 |
| 2024-06-11 | 33.74 | $0.00 | 28660 |
| 2024-06-07 | 33.74 | $0.00 | 73120 |
| 2024-06-06 | 33.74 | $0.00 | 48640 |
| 2024-06-05 | 33.74 | $0.00 | 359840 |
| 2024-05-30 | 33.74 | $0.00 | 4000 |
| 2024-05-29 | 33.74 | $0.00 | 5080 |
| 2024-05-28 | 33.74 | $0.00 | 9720 |
| 2024-05-23 | 33.74 | $0.00 | 1.3M |
| 2024-05-22 | 33.74 | $0.00 | 3680 |
| 2024-05-16 | 33.85 | $0.00 | 1.0M |
| 2024-05-13 | 33.65 | $0.00 | 11220 |
| 2024-05-10 | 33.67 | $0.00 | 10.0M |
| 2024-05-09 | 33.67 | $0.00 | 14020 |
| 2024-05-07 | 33.63 | $0.00 | 3360 |
| 2024-05-06 | 33.63 | $0.00 | 2000 |
| 2024-05-03 | 33.63 | $0.00 | 4340 |
| 2024-05-02 | 33.68 | $0.00 | 7720 |
| 2024-04-30 | 33.58 | $0.00 | 2020 |
| 2024-04-29 | 33.58 | $0.00 | 1.4M |
| 2024-04-23 | 33.55 | $0.00 | 20680 |
| 2024-04-22 | 33.56 | $0.00 | 21340 |
| 2024-04-19 | 33.56 | $0.00 | 10.0M |
| 2024-04-11 | 33.56 | $0.00 | 2680 |
| 2024-04-08 | 33.56 | $0.00 | 2.6M |
| 2024-04-01 | 33.58 | $0.00 | 19.7M |
| 2024-03-28 | 33.55 | $0.00 | 5.8M |
| 2024-03-27 | 33.55 | $0.00 | 20.1M |
| 2024-03-26 | 33.55 | $0.00 | 13.0M |
| 2024-03-25 | 33.73 | $0.00 | 2 |
| 2024-03-18 | 33.73 | $0.00 | 2000 |
| 2024-03-11 | 33.39 | $0.00 | 10000 |
| 2024-03-08 | 33.56 | $0.00 | 30008 |
| 2024-02-27 | 65.51 | $0.01 | — |
| 2024-02-26 | 65.51 | $0.01 | — |
| 2024-02-23 | 65.51 | $0.01 | — |
| 2024-02-22 | 65.51 | $0.01 | — |
| 2024-02-21 | 65.51 | $0.01 | — |
| 2024-02-20 | 65.51 | $0.01 | 74918 |
| 2024-02-16 | 65.51 | $0.01 | — |
| 2024-02-15 | 65.51 | $0.01 | — |
| 2024-02-14 | 65.51 | $0.01 | — |
| 2024-02-13 | 65.51 | $0.01 | — |
| 2024-02-12 | 65.51 | $0.01 | — |
| 2024-02-09 | 65.51 | $0.01 | — |
| 2024-02-08 | 65.51 | $0.01 | 35003 |
| 2024-02-07 | 65.51 | $0.01 | — |
| 2024-02-06 | 65.51 | $0.01 | — |
| 2024-02-05 | 65.51 | $0.01 | — |
| 2024-02-02 | 65.51 | $0.01 | — |
| 2024-02-01 | 65.51 | $0.01 | — |
| 2024-01-31 | 65.51 | $0.01 | — |
| 2024-01-30 | 65.51 | $0.01 | 82894 |
| 2024-01-29 | 99.99 | $0.02 | 66907 |
| 2024-01-26 | 60.45 | $0.00 | — |
| 2024-01-25 | 60.45 | $0.00 | — |
| 2024-01-24 | 60.45 | $0.00 | — |
| 2024-01-23 | 64.42 | $0.00 | 2.0M |
| 2024-01-22 | 43.12 | $0.00 | — |
| 2024-01-19 | 43.12 | $0.00 | — |
| 2024-01-18 | 43.12 | $0.00 | 403.2M |
| 2024-01-17 | 43.12 | $0.00 | 627.7M |
| 2024-01-16 | 44.94 | $0.00 | 41.4M |
| 2024-01-12 | 44.94 | $0.00 | 185.0M |
| 2024-01-11 | 44.94 | $0.00 | 360.0M |
| 2024-01-10 | 46.64 | $0.00 | 61.6M |
| 2024-01-09 | 46.64 | $0.00 | 343.1M |
| 2024-01-08 | 42.74 | $0.00 | 80.9M |
| 2024-01-05 | 42.74 | $0.00 | 200.5M |
| 2024-01-04 | 42.74 | $0.00 | — |
| 2024-01-03 | 42.74 | $0.00 | 1.4B |
| 2024-01-02 | 44.05 | $0.00 | 112.8M |
| 2023-12-29 | 42.38 | $0.00 | 120000 |
| 2023-12-28 | 46.92 | $0.00 | 73.2M |
| 2023-12-27 | 47.78 | $0.00 | 100.6M |
| 2023-12-26 | 47.78 | $0.00 | 207.7M |
| 2023-12-22 | 43.08 | $0.00 | 240.9M |
| 2023-12-21 | 45.68 | $0.00 | 41.8M |
| 2023-12-20 | 47.03 | $0.00 | 46.4M |
| 2023-12-19 | 43.88 | $0.00 | 1.9B |
| 2023-12-18 | 45.16 | $0.00 | 1.2B |
| 2023-12-15 | 40.20 | $0.00 | — |
| 2023-12-14 | 42.64 | $0.00 | 2.8B |
| 2023-12-13 | 41.80 | $0.00 | 3.7B |
| 2023-12-12 | 47.78 | $0.00 | 162.9M |
| 2023-12-11 | 47.78 | $0.00 | 5.3M |
| 2023-12-08 | 49.19 | $0.00 | 584.8M |
| 2023-12-07 | 50.61 | $0.00 | 27.1M |
| 2023-12-06 | 49.92 | $0.00 | 878.3M |
| 2023-12-05 | 50.59 | $0.00 | 27.5M |
| 2023-12-04 | 53.30 | $0.00 | 175.3M |
| 2023-12-01 | 51.45 | $0.00 | 627600 |
| 2023-11-30 | 52.10 | $0.00 | 443.1M |
| 2023-11-29 | 53.39 | $0.00 | 9.6M |
| 2023-11-28 | 52.27 | $0.00 | 108.8M |
| 2023-11-27 | 52.27 | $0.00 | 555.0M |
| 2023-11-24 | 58.65 | $0.00 | 160.3M |
| 2023-11-22 | 60.04 | $0.00 | 276.2M |
| 2023-11-21 | 58.15 | $0.00 | 1.2B |
| 2023-11-20 | 52.86 | $0.00 | 552.5M |
| 2023-11-17 | 60.08 | $0.00 | 942.5M |
| 2023-11-16 | 56.71 | $0.00 | 94.0M |
| 2023-11-15 | 54.78 | $0.00 | 2.4B |
| 2023-11-14 | 52.38 | $0.00 | 2.8B |
| 2023-11-13 | 53.66 | $0.00 | 3.9B |
| 2023-11-10 | 42.72 | $0.00 | 2.1B |
| 2023-11-09 | 42.72 | $0.00 | 459.3M |
| 2023-11-08 | 41.03 | $0.00 | 2.6B |
| 2023-11-07 | 40.18 | $0.00 | 162.0M |
| 2023-11-06 | 39.49 | $0.00 | 9.7B |
| 2023-11-03 | 40.46 | $0.00 | 268.3M |
| 2023-11-02 | 44.41 | $0.00 | 178.1M |
| 2023-11-01 | 46.24 | $0.00 | 198.6M |
| 2023-10-31 | 39.96 | $0.00 | — |
| 2023-10-30 | 43.59 | $0.00 | 62.8M |
| 2023-10-27 | 43.59 | $0.00 | 275.0M |
| 2023-10-26 | 44.19 | $0.00 | 181.7M |
| 2023-10-25 | 46.01 | $0.00 | 300.0M |
| 2023-10-24 | 49.91 | $0.00 | 200.0M |
| 2023-10-23 | 42.15 | $0.00 | 10.0M |
| 2023-10-20 | 42.15 | $0.00 | 770.2M |
| 2023-10-19 | 36.85 | $0.00 | 148.0M |
| 2023-10-18 | 36.85 | $0.00 | 6.5B |
| 2023-10-17 | 40.17 | $0.00 | 697200 |
| 2023-10-16 | 38.73 | $0.00 | 4.8B |
| 2023-10-13 | 42.03 | $0.00 | 160.6M |
| 2023-10-12 | 45.97 | $0.00 | 362.0M |
| 2023-10-11 | 48.88 | $0.00 | — |
| 2023-10-10 | 43.82 | $0.00 | 110.6M |
| 2023-10-09 | 43.82 | $0.00 | 245.8M |
| 2023-10-06 | 45.16 | $0.00 | 46.8M |
| 2023-10-05 | 43.51 | $0.00 | 182.8M |
| 2023-10-04 | 40.99 | $0.00 | 38.0M |
| 2023-10-03 | 40.99 | $0.00 | 300.7M |
| 2023-10-02 | 43.94 | $0.00 | 24.2M |
| 2023-09-29 | 43.17 | $0.00 | 24.9M |
| 2023-09-28 | 43.74 | $0.00 | 71.8M |
| 2023-09-27 | 44.88 | $0.00 | 61.3M |
| 2023-09-26 | 44.19 | $0.00 | 158.8M |
| 2023-09-25 | 45.83 | $0.00 | 731.8M |
| 2023-09-22 | 46.38 | $0.00 | 400.9M |
| 2023-09-21 | 49.75 | $0.00 | 78.0M |
| 2023-09-20 | 49.16 | $0.00 | 300.3M |
| 2023-09-19 | 48.01 | $0.00 | 107.7M |
| 2023-09-18 | 48.54 | $0.00 | 30.5M |
| 2023-09-15 | 49.30 | $0.00 | 249.1M |
| 2023-09-14 | 48.00 | $0.00 | 98.4M |
| 2023-09-13 | 48.47 | $0.00 | 3.5M |
| 2023-09-12 | 48.47 | $0.00 | 218.0M |
| 2023-09-11 | 48.01 | $0.00 | 249.6M |
| 2023-09-08 | 49.70 | $0.00 | 607.6M |
| 2023-09-07 | 46.11 | $0.00 | — |
| 2023-09-06 | 46.50 | $0.00 | 191.4M |
| 2023-09-05 | 46.50 | $0.00 | 431.6M |
| 2023-09-01 | 44.35 | $0.00 | 972.7M |
| 2023-08-31 | 43.49 | $0.00 | 512.3M |
| 2023-08-30 | 44.14 | $0.00 | 99.8M |
| 2023-08-29 | 46.80 | $0.00 | 145.7M |
| 2023-08-28 | 46.80 | $0.00 | 398.6M |
| 2023-08-25 | 46.43 | $0.00 | 66.0M |
| 2023-08-24 | 46.08 | $0.00 | 203.1M |
| 2023-08-23 | 46.37 | $0.00 | 40.1M |
| 2023-08-22 | 46.05 | $0.00 | 54.5M |
| 2023-08-21 | 47.12 | $0.00 | 25.7M |
| 2023-08-18 | 45.31 | $0.00 | 165.1M |
| 2023-08-17 | 50.21 | $0.00 | 411.3M |
| 2023-08-16 | 50.21 | $0.00 | 866.6M |
| 2023-08-15 | 45.48 | $0.00 | 77.7M |
| 2023-08-14 | 45.36 | $0.00 | 159.9M |
| 2023-08-11 | 45.60 | $0.00 | 475.1M |
| 2023-08-10 | 45.93 | $0.00 | 40.2M |
| 2023-08-09 | 45.40 | $0.00 | 41.5M |
| 2023-08-08 | 46.27 | $0.00 | 881.9M |
| 2023-08-07 | 46.39 | $0.00 | 329.3M |
| 2023-08-04 | 46.68 | $0.00 | 8.8M |
| 2023-08-03 | 46.87 | $0.00 | 630.1M |
| 2023-08-02 | 46.23 | $0.00 | 513.6M |
| 2023-08-01 | 46.59 | $0.00 | 1.6B |
| 2023-07-31 | 47.10 | $0.00 | 1.3B |
| 2023-07-28 | 46.84 | $0.00 | 627.5M |
| 2023-07-27 | 46.90 | $0.00 | 1.8B |
| 2023-07-26 | 47.40 | $0.00 | 466.8M |
| 2023-07-25 | 47.50 | $0.00 | 414.6M |
| 2023-07-24 | 48.06 | $0.00 | 2.0B |
| 2023-07-21 | 48.05 | $0.00 | 111.8M |
| 2023-07-20 | 47.78 | $0.00 | 931.0M |
| 2023-07-19 | 46.98 | $0.00 | 1.2B |
| 2023-07-18 | 46.98 | $0.00 | 4.5B |
| 2023-07-17 | 50.24 | $0.00 | 16.7B |
| 2023-07-14 | 45.86 | $0.00 | 2.7B |
| 2023-07-13 | 44.55 | $0.00 | 50.5M |
| 2023-07-12 | 44.55 | $0.00 | 163.5M |
| 2023-07-11 | 44.65 | $0.00 | 442.9M |
| 2023-07-10 | 44.54 | $0.00 | 1.4B |
| 2023-07-07 | 45.09 | $0.00 | 897.1M |
| 2023-07-06 | 43.99 | $0.00 | 317.5M |
| 2023-07-05 | 44.32 | $0.00 | 730.2M |
| 2023-07-03 | 44.32 | $0.00 | 151.2M |
| 2023-06-30 | 44.48 | $0.00 | 1.0B |
| 2023-06-29 | 44.48 | $0.00 | 4.5B |
| 2023-06-28 | 43.41 | $0.00 | 261.5M |
| 2023-06-27 | 43.41 | $0.00 | 98.6M |
| 2023-06-26 | 43.25 | $0.00 | 4.0B |
| 2023-06-23 | 43.85 | $0.00 | 344.3M |
| 2023-06-22 | 43.70 | $0.00 | 929.2M |
| 2023-06-21 | 43.81 | $0.00 | 89.8M |
| 2023-06-20 | 43.54 | $0.00 | 367.9M |
| 2023-06-16 | 43.64 | $0.00 | 53.1M |
| 2023-06-15 | 43.64 | $0.00 | 86.5M |
| 2023-06-14 | 43.64 | $0.00 | 249.3M |
| 2023-06-13 | 43.53 | $0.00 | 458.3M |
| 2023-06-12 | 43.43 | $0.00 | 1.2B |
| 2023-06-09 | 43.82 | $0.00 | 532.5M |
| 2023-06-08 | 43.82 | $0.00 | 1.2B |
| 2023-06-07 | 43.59 | $0.00 | 12.1M |
| 2023-06-06 | 43.54 | $0.00 | 1.0B |
| 2023-06-05 | 43.46 | $0.00 | 525.4M |
| 2023-06-02 | 43.52 | $0.00 | 653.9M |
| 2023-06-01 | 43.67 | $0.00 | 111.3M |
| 2023-05-31 | 43.63 | $0.00 | 39.3M |
| 2023-05-30 | 43.63 | $0.00 | 2.5B |
| 2023-05-26 | 43.63 | $0.00 | 70.0M |
| 2023-05-25 | 43.63 | $0.00 | 885.5M |
| 2023-05-24 | 43.77 | $0.00 | 2.2B |
| 2023-05-23 | 43.60 | $0.00 | 616.2M |
| 2023-05-22 | 43.72 | $0.00 | 742.6M |
| 2023-05-19 | 43.76 | $0.00 | 202.1M |
| 2023-05-18 | 43.72 | $0.00 | 284.7M |
| 2023-05-17 | 43.79 | $0.00 | 58.4M |
| 2023-05-16 | 43.76 | $0.00 | 133.0M |
| 2023-05-15 | 43.70 | $0.00 | 240.0M |
| 2023-05-12 | 43.86 | $0.00 | 1.0B |
| 2023-05-11 | 43.67 | $0.00 | 234.0M |
| 2023-05-10 | 43.60 | $0.00 | 357.6M |
| 2023-05-09 | 43.68 | $0.00 | 300.9M |
| 2023-05-08 | 43.64 | $0.00 | 27.4M |
| 2023-05-05 | 43.74 | $0.00 | 134.7M |
| 2023-05-04 | 43.65 | $0.00 | 921.2M |
| 2023-05-03 | 43.66 | $0.00 | 100.4M |
| 2023-05-02 | 43.69 | $0.00 | 551.9M |
| 2023-05-01 | 43.51 | $0.00 | 544.4M |
| 2023-04-28 | 43.44 | $0.00 | 734.6M |
| 2023-04-27 | 43.51 | $0.00 | 1.4B |
| 2023-04-26 | 43.47 | $0.00 | 3.3B |
| 2023-04-25 | 43.55 | $0.00 | 578.8M |
| 2023-04-24 | 43.53 | $0.00 | 839.0M |
| 2023-04-21 | 43.56 | $0.00 | 1.4B |
| 2023-04-20 | 43.60 | $0.00 | 769.7M |
| 2023-04-19 | 43.58 | $0.00 | 640.0M |
| 2023-04-18 | 43.61 | $0.00 | 4.6B |
| 2023-04-17 | 43.59 | $0.00 | 468.5M |
| 2023-04-14 | 43.63 | $0.00 | 1.1B |
| 2023-04-13 | 43.65 | $0.00 | 2.8B |
| 2023-04-12 | 43.63 | $0.00 | 979.7M |
| 2023-04-11 | 43.63 | $0.00 | 4.2B |
| 2023-04-10 | 43.65 | $0.00 | 8.6B |
| 2023-04-06 | 43.74 | $0.00 | 4.1B |
| 2023-04-05 | 43.75 | $0.00 | 4.5B |
| 2023-04-04 | 43.79 | $0.00 | 2.1B |
| 2023-04-03 | 43.81 | $0.00 | 5.9B |
| 2023-03-31 | 43.76 | $0.00 | 1.6B |
| 2023-03-30 | 43.77 | $0.00 | 2.0B |
| 2023-03-29 | 43.79 | $0.00 | 3.7B |
| 2023-03-28 | 43.80 | $0.00 | 3.7B |
| 2023-03-27 | 43.82 | $0.00 | 22.6B |
| 2023-03-24 | 43.76 | $0.00 | 2.3B |
| 2023-03-23 | 43.76 | $0.00 | 1.9B |
| 2023-03-22 | 43.73 | $0.00 | 3.9B |
| 2023-03-21 | 43.77 | $0.00 | 5.8B |
| 2023-03-20 | 43.83 | $0.00 | 9.1B |
| 2023-03-17 | 43.84 | $0.00 | 4.6B |
| 2023-03-16 | 43.83 | $0.00 | 2.0B |
| 2023-03-15 | 43.85 | $0.00 | 2.4B |
| 2023-03-14 | 43.80 | $0.00 | 1.1B |
| 2023-03-13 | 43.80 | $0.00 | 1.9B |
| 2023-03-10 | 43.82 | $0.00 | 1.6B |
| 2023-03-09 | 43.80 | $0.00 | 2.2B |
| 2023-03-08 | 43.81 | $0.00 | 2.7B |
| 2023-03-07 | 43.81 | $0.00 | 2.1B |
| 2023-03-06 | 43.83 | $0.00 | 3.3B |
| 2023-03-03 | 43.88 | $0.00 | 7.4B |
| 2023-03-02 | 43.78 | $0.00 | 410.5M |
| 2023-03-01 | 43.79 | $0.00 | 1.5B |
| 2023-02-28 | 43.81 | $0.00 | 6.0B |
| 2023-02-27 | 43.83 | $0.00 | 5.8B |
| 2023-02-24 | 43.84 | $0.00 | 6.3B |
| 2023-02-23 | 43.84 | $0.00 | 21.4B |
| 2023-02-22 | 43.93 | $0.00 | 8.3B |
| 2023-02-21 | 43.86 | $0.00 | 7.3B |
| 2023-02-17 | 43.82 | $0.00 | 6.8B |
| 2023-02-16 | 43.83 | $0.00 | 12.2B |
| 2023-02-15 | 43.83 | $0.00 | 8.0B |
| 2023-02-14 | 43.81 | $0.00 | 9.5B |
| 2023-02-13 | 43.83 | $0.00 | 12.2B |
| 2023-02-10 | 43.83 | $0.00 | 19.6B |
| 2023-02-09 | 43.86 | $0.00 | 19.0B |
| 2023-02-08 | 43.83 | $0.00 | 31.6B |
| 2023-02-07 | 43.77 | $0.00 | 18.0B |
| 2023-02-06 | 43.75 | $0.00 | 5.6B |
| 2023-02-03 | 43.75 | $0.00 | 8.3B |
| 2023-02-02 | 43.74 | $0.00 | 12.5B |
| 2023-02-01 | 43.74 | $0.00 | 6.3B |
| 2023-01-31 | 43.74 | $0.00 | 11.1B |
| 2023-01-30 | 43.74 | $0.00 | 10.2B |
| 2023-01-27 | 43.75 | $0.00 | 16.1B |
| 2023-01-26 | 43.75 | $0.00 | 8.0B |
| 2023-01-25 | 43.75 | $0.00 | 8.4B |
| 2023-01-24 | 43.75 | $0.00 | 10.9B |
| 2023-01-23 | 43.75 | $0.00 | 18.9B |
| 2023-01-20 | 43.77 | $0.00 | 34.6B |
| 2023-01-19 | 43.73 | $0.00 | 5.6B |
| 2023-01-18 | 43.74 | $0.00 | 1.2B |
| 2023-01-17 | 43.74 | $0.00 | 3.0B |
| 2023-01-13 | 43.73 | $0.00 | 1.2B |
| 2023-01-12 | 43.73 | $0.00 | 3.9B |
| 2023-01-11 | 43.73 | $0.00 | 1.7B |
| 2023-01-10 | 43.74 | $0.00 | 2.5B |
| 2023-01-09 | 43.74 | $0.00 | 2.9B |
| 2023-01-06 | 43.74 | $0.00 | 3.4B |
| 2023-01-05 | 43.74 | $0.00 | 5.0B |
| 2023-01-04 | 43.73 | $0.00 | 2.6B |
| 2023-01-03 | 43.73 | $0.00 | 628.8M |
| 2022-12-30 | 43.73 | $0.00 | 690.4M |
| 2022-12-29 | 43.74 | $0.00 | 514.2M |
| 2022-12-28 | 43.73 | $0.00 | 683.6M |
| 2022-12-27 | 43.74 | $0.00 | 750.0M |
| 2022-12-23 | 43.74 | $0.00 | 2.3B |
| 2022-12-22 | 43.74 | $0.00 | 4.0B |
| 2022-12-21 | 43.74 | $0.00 | 3.1B |
| 2022-12-20 | 43.74 | $0.00 | 1.2B |
| 2022-12-19 | 43.74 | $0.00 | 3.4B |
| 2022-12-16 | 43.74 | $0.00 | 5.5B |
| 2022-12-15 | 43.74 | $0.00 | 3.9B |
| 2022-12-14 | 43.74 | $0.00 | 3.7B |
| 2022-12-13 | 43.74 | $0.00 | 3.9B |
| 2022-12-12 | 43.74 | $0.00 | 2.0B |
| 2022-12-09 | 43.74 | $0.00 | 4.8B |
| 2022-12-08 | 43.75 | $0.00 | 2.6B |
| 2022-12-07 | 43.75 | $0.00 | 5.6B |
| 2022-12-06 | 43.76 | $0.00 | 7.2B |
| 2022-12-05 | 43.75 | $0.00 | 3.6B |
| 2022-12-02 | 43.75 | $0.00 | 576.7M |
| 2022-12-01 | 43.74 | $0.00 | 2.7B |
| 2022-11-30 | 43.75 | $0.00 | 1.3B |
| 2022-11-29 | 43.75 | $0.00 | 6.9B |
| 2022-11-28 | 43.75 | $0.00 | 2.8B |
| 2022-11-25 | 43.75 | $0.00 | 1.3B |
| 2022-11-23 | 43.75 | $0.00 | 5.2B |
| 2022-11-22 | 43.75 | $0.00 | 4.1B |
| 2022-11-21 | 43.75 | $0.00 | 1.2B |
| 2022-11-18 | 43.75 | $0.00 | 1.1B |
| 2022-11-17 | 43.75 | $0.00 | 342.0M |
| 2022-11-16 | 43.75 | $0.00 | 260.6M |
| 2022-11-15 | 43.75 | $0.00 | 291.7M |
| 2022-11-14 | 43.75 | $0.00 | 214.0M |
| 2022-11-11 | 43.75 | $0.00 | 3.0B |
| 2022-11-10 | 43.75 | $0.00 | 255.9M |
| 2022-11-09 | 43.75 | $0.00 | 151.6M |
| 2022-11-08 | 43.75 | $0.00 | 464.4M |
| 2022-11-07 | 43.75 | $0.00 | 282.2M |
| 2022-11-04 | 43.75 | $0.00 | 201.3M |
| 2022-11-03 | 43.75 | $0.00 | 32.0M |
| 2022-11-02 | 43.75 | $0.00 | 39.8M |
| 2022-11-01 | 43.75 | $0.00 | 100.7M |
| 2022-10-31 | 43.75 | $0.00 | 283.9M |
| 2022-10-28 | 43.75 | $0.00 | 237.9M |
| 2022-10-27 | 43.75 | $0.00 | 522.7M |
| 2022-10-26 | 43.75 | $0.00 | 1.8B |
| 2022-10-25 | 43.75 | $0.00 | 233.6M |
| 2022-10-24 | 43.75 | $0.00 | 8.4M |
| 2022-10-21 | 43.75 | $0.00 | 357.9M |
| 2022-10-20 | 43.75 | $0.00 | 105.8M |
| 2022-10-19 | 43.75 | $0.00 | 15.3M |
| 2022-10-18 | 43.75 | $0.00 | 12.1M |
| 2022-10-17 | 43.75 | $0.00 | 63.3M |
| 2022-10-14 | 43.75 | $0.00 | 233.1M |
| 2022-10-13 | 43.75 | $0.00 | 78.4M |
| 2022-10-12 | 43.75 | $0.00 | 200.0M |
| 2022-10-11 | 43.75 | $0.00 | 113.3M |
| 2022-10-10 | 43.75 | $0.00 | 102.2M |
| 2022-10-07 | 43.75 | $0.00 | 45.7M |
| 2022-10-06 | 43.75 | $0.00 | 68.9M |
| 2022-10-05 | 43.75 | $0.00 | 10.1M |
| 2022-10-04 | 43.75 | $0.00 | 14.3M |
| 2022-10-03 | 43.75 | $0.00 | 157.9M |
| 2022-09-30 | 43.75 | $0.00 | 60.0M |
| 2022-09-29 | 43.75 | $0.00 | 164.5M |
| 2022-09-28 | 43.75 | $0.00 | 674.3M |
| 2022-09-27 | 43.75 | $0.00 | 158.1M |
| 2022-09-26 | 43.75 | $0.00 | 5.9M |
| 2022-09-23 | 43.75 | $0.00 | 5.0M |
| 2022-09-22 | 43.75 | $0.00 | 51.0M |
| 2022-09-21 | 43.75 | $0.00 | 9.8M |
| 2022-09-20 | 43.75 | $0.00 | 77.7M |
| 2022-09-19 | 43.75 | $0.00 | 34.0M |
| 2022-09-16 | 43.75 | $0.00 | 8.5M |
| 2022-09-15 | 43.75 | $0.00 | 83.7M |
| 2022-09-14 | 43.75 | $0.00 | 142.2M |
| 2022-09-13 | 43.75 | $0.00 | 133.2M |
| 2022-09-12 | 43.75 | $0.00 | 10.2M |
| 2022-09-09 | 43.75 | $0.00 | 3.3M |
| 2022-09-08 | 43.75 | $0.00 | 13.6M |
| 2022-09-07 | 43.75 | $0.00 | 47.9M |
| 2022-09-06 | 43.75 | $0.00 | 49.2M |
| 2022-09-02 | 43.75 | $0.00 | 93.3M |
| 2022-09-01 | 43.75 | $0.00 | 15.6M |
| 2022-08-31 | 43.75 | $0.00 | 4.5M |
| 2022-08-30 | 43.75 | $0.00 | 7600 |
| 2022-08-29 | 43.75 | $0.00 | 27.3M |
| 2022-08-26 | 43.75 | $0.00 | 54.9M |
| 2022-08-25 | 43.75 | $0.00 | 3.0M |
| 2022-08-24 | 43.75 | $0.00 | 51.1M |
| 2022-08-23 | 43.75 | $0.00 | 11.9M |
| 2022-08-22 | 43.75 | $0.00 | 4.2M |
| 2022-08-19 | 43.75 | $0.00 | 19.7M |
| 2022-08-18 | 43.75 | $0.00 | 2.6M |
| 2022-08-17 | 43.75 | $0.00 | 7.7M |
| 2022-08-16 | 43.75 | $0.00 | 52800 |
| 2022-08-15 | 43.75 | $0.00 | 35.2M |
| 2022-08-12 | 43.75 | $0.00 | 32.2M |
| 2022-08-11 | 43.75 | $0.00 | 462800 |
| 2022-08-10 | 43.75 | $0.00 | 49.8M |
| 2022-08-09 | 43.75 | $0.00 | 532400 |
| 2022-08-08 | 43.75 | $0.00 | 42.1M |
| 2022-08-05 | 43.75 | $0.00 | 61.6M |
| 2022-08-04 | 43.75 | $0.00 | 304000 |
| 2022-08-03 | 43.75 | $0.00 | 5.2M |
| 2022-08-02 | 43.75 | $0.00 | 410800 |
| 2022-08-01 | 43.75 | $0.00 | 5.7M |
| 2022-07-29 | 43.75 | $0.00 | 1.9M |
| 2022-07-28 | 43.75 | $0.00 | 1.1M |
| 2022-07-27 | 43.75 | $0.00 | 12.7M |
| 2022-07-26 | 43.75 | $0.00 | 3.1M |
| 2022-07-25 | 43.75 | $0.00 | 5.4M |
| 2022-07-22 | 43.75 | $0.00 | 18.6M |
| 2022-07-21 | 43.75 | $0.00 | 13.3M |
| 2022-07-20 | 43.75 | $0.00 | 22.0M |
| 2022-07-19 | 43.75 | $0.00 | 5.5M |
| 2022-07-18 | 43.75 | $0.00 | 71.7M |
| 2022-07-15 | 43.75 | $0.00 | 12.0M |
| 2022-07-14 | 43.75 | $0.00 | 12.4M |
| 2022-07-13 | 43.75 | $0.00 | 15.8M |
| 2022-07-12 | 43.75 | $0.00 | 90.9M |
| 2022-07-11 | 43.75 | $0.00 | 21.8M |
| 2022-07-08 | 43.75 | $0.00 | 144000 |
| 2022-07-07 | 43.75 | $0.00 | 7.7M |
| 2022-07-06 | 43.75 | $0.00 | 28.3M |
| 2022-07-05 | 43.75 | $0.00 | 38.5M |
| 2022-07-01 | 43.75 | $0.00 | 126.3M |
| 2022-06-30 | 43.75 | $0.00 | 31.9M |
| 2022-06-29 | 43.75 | $0.00 | 45.2M |
| 2022-06-28 | 43.75 | $0.00 | 5.9M |
| 2022-06-27 | 43.75 | $0.00 | 14.4M |
| 2022-06-24 | 43.75 | $0.00 | 6.7M |
| 2022-06-23 | 43.75 | $0.00 | 5.8M |
| 2022-06-22 | 43.75 | $0.00 | 2.4M |
| 2022-06-21 | 43.75 | $0.00 | 10.5M |
| 2022-06-17 | 43.75 | $0.00 | 3.1M |
| 2022-06-16 | 43.75 | $0.00 | 57600 |
| 2022-06-15 | 43.75 | $0.00 | 308800 |
| 2022-06-14 | 43.75 | $0.00 | 8000 |
| 2022-06-13 | 43.75 | $0.00 | 2.6M |
| 2022-06-10 | 43.75 | $0.00 | 4800 |
| 2022-06-09 | 43.75 | $0.00 | 162000 |
| 2022-06-08 | 43.75 | $0.00 | 352800 |
| 2022-06-07 | 43.75 | $0.00 | 61200 |
| 2022-06-06 | 43.75 | $0.00 | 3.6M |
| 2022-06-03 | 43.75 | $0.00 | 784000 |
| 2022-06-02 | 43.75 | $0.00 | 64400 |
| 2022-06-01 | 43.75 | $0.00 | 62000 |
| 2022-05-31 | 43.75 | $0.00 | 1.2M |
| 2022-05-27 | 43.75 | $0.00 | 13600 |
| 2022-05-26 | 43.75 | $0.00 | 63600 |
| 2022-05-25 | 43.75 | $0.00 | 223600 |
| 2022-05-24 | 43.75 | $0.00 | 198800 |
| 2022-05-23 | 43.75 | $0.00 | 324800 |
| 2022-05-20 | 43.75 | $0.00 | 146400 |
| 2022-05-19 | 43.75 | $0.00 | 1.7M |
| 2022-05-18 | 43.75 | $0.00 | 115600 |
| 2022-05-17 | 43.75 | $0.00 | 169200 |
| 2022-05-16 | 43.75 | $0.00 | 178800 |
| 2022-05-13 | 43.75 | $0.00 | 1.6M |
| 2022-05-12 | 43.75 | $0.00 | 259.4M |
| 2022-05-11 | 43.75 | $0.00 | 117.2M |
| 2022-05-10 | 43.75 | $0.00 | 236.6M |
| 2022-05-09 | 43.75 | $0.00 | 103.6M |
| 2022-05-06 | 43.75 | $0.00 | 304.1M |
| 2022-05-05 | 43.75 | $0.00 | 409.0M |
| 2022-05-04 | 43.75 | $0.00 | 72.9M |
| 2022-05-03 | 43.75 | $0.00 | 207.8M |
| 2022-05-02 | 43.75 | $0.00 | 124.0M |
| 2022-04-29 | 43.75 | $0.00 | 64.6M |
| 2022-04-28 | 43.75 | $0.00 | 8.4M |
| 2022-04-27 | 43.75 | $0.00 | 66.1M |
| 2022-04-26 | 43.75 | $0.00 | 1.7M |
| 2022-04-25 | 43.75 | $0.00 | 9.4M |
| 2022-04-22 | 43.75 | $0.00 | 3.6M |
| 2022-04-21 | 43.75 | $0.00 | 12.3M |
| 2022-04-20 | 43.75 | $0.01 | 175200 |
| 2022-04-19 | 43.75 | $0.01 | 10400 |
| 2022-04-18 | 43.75 | $0.01 | 500000 |
| 2022-04-14 | 43.75 | $0.01 | 30400 |
| 2022-04-13 | 43.75 | $0.01 | 133600 |
| 2022-04-12 | 43.75 | $0.01 | 46800 |
| 2022-04-11 | 43.75 | $0.01 | 178800 |
| 2022-04-08 | 43.75 | $0.01 | 178000 |
| 2022-04-07 | 43.75 | $0.01 | 913600 |
| 2022-04-06 | 44.46 | $7.64 | 6 |
| 2022-04-05 | 44.44 | $7.40 | 179 |
| 2022-04-04 | 44.44 | $7.42 | 18 |
| 2022-04-01 | 44.51 | $8.28 | 2 |
| 2022-03-31 | 44.51 | $8.28 | 2170 |
| 2022-03-30 | 44.44 | $7.56 | 101 |
| 2022-03-29 | 44.47 | $7.94 | 2055 |
| 2022-03-28 | 44.47 | $7.94 | 904 |
| 2022-03-25 | 44.51 | $8.60 | 934 |
| 2022-03-24 | 44.48 | $8.17 | 1380 |
| 2022-03-23 | 44.49 | $8.37 | 48 |
| 2022-03-22 | 44.48 | $8.19 | 944 |
| 2022-03-21 | 44.47 | $8.00 | 1970 |
| 2022-03-18 | 44.46 | $7.92 | 749 |
| 2022-03-17 | 44.51 | $9.00 | 117 |
| 2022-03-16 | 44.59 | $10.71 | 12 |
| 2022-03-15 | 44.58 | $10.53 | 53 |
| 2022-03-14 | 44.64 | $12.06 | 102 |
| 2022-03-11 | 44.64 | $12.06 | 1092 |
| 2022-03-10 | 44.49 | $8.64 | 274 |
| 2022-03-09 | 44.49 | $8.66 | 451 |
| 2022-03-08 | 44.45 | $7.83 | 572 |
| 2022-03-07 | 44.49 | $9.12 | 1266 |
| 2022-03-04 | 44.56 | $11.25 | 82 |
| 2022-03-03 | 44.56 | $11.31 | 452 |
| 2022-03-02 | 44.56 | $11.50 | 1 |
| 2022-03-01 | 44.57 | $11.88 | 63 |
| 2022-02-28 | 44.58 | $12.07 | 299 |
| 2022-02-25 | 44.58 | $12.38 | 191 |
| 2022-02-24 | 44.24 | $0.01 | 15 |
| 2022-02-23 | 44.50 | $12.42 | 911 |
| 2022-02-22 | 44.50 | $12.14 | 689 |
| 2022-02-18 | 44.50 | $12.42 | 244 |
| 2022-02-17 | 44.22 | $0.00 | 61.8M |
| 2022-02-16 | 44.22 | $0.00 | 45.5M |
| 2022-02-15 | 60.23 | $723.60 | 0 |
| 2022-02-14 | 60.03 | $712.80 | 3 |
| 2022-02-11 | 60.21 | $719.40 | 0 |
| 2022-02-10 | 60.11 | $714.00 | 3 |
| 2022-02-09 | 43.50 | $0.01 | 0 |
| 2022-02-08 | 71.05 | $699.60 | 0 |
| 2022-02-07 | 29.12 | $11.70 | 8574 |
| 2022-02-04 | 29.08 | $11.43 | 569 |
| 2022-02-03 | 27.51 | $0.00 | 340000 |
| 2022-02-02 | 27.51 | $0.00 | 245200 |
| 2022-02-01 | 27.51 | $0.01 | 643600 |
| 2022-01-31 | 27.51 | $0.00 | 1.9M |
| 2022-01-28 | 27.51 | $0.01 | 1.9M |
| 2022-01-27 | 27.51 | $0.00 | 43.5M |
| 2022-01-26 | 27.51 | $0.00 | 193.6M |
| 2022-01-25 | 27.51 | $0.00 | 44.8M |
| 2022-01-24 | 27.51 | $0.00 | 106.8M |
| 2022-01-21 | 27.51 | $0.00 | 21.5M |
| 2022-01-20 | 27.51 | $0.00 | 189.3M |
| 2022-01-19 | 27.51 | $0.00 | 59.8M |
| 2022-01-18 | 27.51 | $0.00 | 198.4M |
| 2022-01-14 | 27.51 | $0.00 | 184.0M |
| 2022-01-13 | 27.51 | $0.00 | 334.1M |
| 2022-01-12 | 27.51 | $0.00 | 76.5M |
| 2022-01-11 | 27.51 | $0.00 | 280000 |
| 2022-01-10 | 27.51 | $0.00 | 2.3M |
| 2022-01-07 | 27.51 | $0.00 | 44.9M |
| 2022-01-06 | 27.51 | $0.00 | 7.7M |
| 2022-01-05 | 27.51 | $0.00 | 16.3M |
| 2022-01-04 | 27.51 | $0.00 | 41.9M |
| 2022-01-03 | 27.51 | $0.00 | 110.0M |
| 2021-12-31 | 44.87 | $648.00 | 22 |
| 2021-12-30 | 42.41 | $601.80 | 47 |
| 2021-12-29 | 42.96 | $615.60 | 9 |
| 2021-12-28 | 46.27 | $696.60 | 41 |
| 2021-12-27 | 43.22 | $637.20 | 28 |
| 2021-12-23 | 45.92 | $702.00 | 20 |
| 2021-12-22 | 48.82 | $766.80 | 92 |
| 2021-12-21 | 48.30 | $756.00 | 2 |
| 2021-12-20 | 42.82 | $648.00 | 20 |
| 2021-12-17 | 45.33 | $707.40 | 12 |
| 2021-12-16 | 46.38 | $731.40 | 51 |
| 2021-12-15 | 47.44 | $756.00 | 17 |
| 2021-12-14 | 44.80 | $702.00 | 8 |
| 2021-12-13 | 44.80 | $702.00 | 38 |
| 2021-12-10 | 47.38 | $766.80 | 16 |
| 2021-12-09 | 47.81 | $777.60 | 24 |
| 2021-12-08 | 49.10 | $810.00 | 119 |
| 2021-12-07 | 46.83 | $756.00 | 110 |
| 2021-12-06 | 47.69 | $778.80 | 31 |
| 2021-12-03 | 50.10 | $842.40 | 28 |
| 2021-12-02 | 47.98 | $788.40 | 47 |
| 2021-12-01 | 47.88 | $786.00 | 113 |
| 2021-11-30 | 50.50 | $858.60 | 46 |
| 2021-11-29 | 58.91 | $1058.40 | 45 |
| 2021-11-26 | 57.79 | $1024.80 | 9 |
| 2021-11-24 | 55.52 | $958.80 | 37 |
| 2021-11-23 | 53.17 | $894.00 | 80 |
| 2021-11-22 | 56.58 | $972.00 | 30 |
| 2021-11-19 | 56.58 | $972.00 | 20 |
| 2021-11-18 | 56.54 | $970.80 | 34 |
| 2021-11-17 | 57.47 | $993.60 | 29 |
| 2021-11-16 | 56.58 | $963.60 | 92 |
| 2021-11-15 | 49.25 | $745.20 | 77 |
| 2021-11-12 | 59.10 | $972.00 | 176 |
| 2021-11-11 | 64.62 | $1074.00 | 79 |
| 2021-11-10 | 78.27 | $1274.40 | 101 |
| 2021-11-09 | 75.93 | $1177.20 | 196 |
| 2021-11-08 | 50.64 | $691.20 | 35 |
| 2021-11-05 | 45.17 | $642.60 | 25 |
| 2021-11-04 | 44.67 | $638.40 | 9 |
| 2021-11-03 | 43.25 | $626.40 | 14 |
| 2021-11-02 | 45.23 | $648.00 | 7 |
| 2021-11-01 | 45.23 | $648.00 | 7 |
| 2021-10-29 | 44.21 | $638.40 | 7 |
| 2021-10-28 | 44.14 | $637.80 | 9 |
| 2021-10-27 | 46.76 | $669.60 | 9 |
| 2021-10-26 | 46.36 | $665.40 | 4 |
| 2021-10-25 | 44.73 | $648.00 | 8 |
| 2021-10-22 | 46.58 | $672.00 | 7 |
| 2021-10-21 | 44.40 | $648.00 | 9 |
| 2021-10-20 | 46.86 | $680.40 | 7 |
| 2021-10-19 | 48.56 | $702.00 | 15 |
| 2021-10-18 | 48.56 | $702.00 | 18 |
| 2021-10-15 | 54.87 | $777.60 | 88 |
| 2021-10-14 | 48.40 | $700.80 | 13 |
| 2021-10-13 | 46.35 | $679.20 | 37 |
| 2021-10-12 | 43.37 | $649.20 | 60 |
| 2021-10-11 | 42.59 | $641.40 | 83 |
| 2021-10-08 | 37.58 | $594.00 | 21 |
| 2021-10-07 | 39.44 | $621.00 | 42 |
| 2021-10-06 | 41.30 | $646.80 | 4 |
| 2021-10-05 | 43.85 | $680.40 | 7 |
| 2021-10-04 | 38.22 | $628.20 | 58 |
| 2021-10-01 | 39.65 | $648.00 | 98 |
| 2021-09-30 | 37.21 | $626.40 | 11 |
| 2021-09-29 | 37.21 | $626.40 | 11 |
| 2021-09-28 | 33.57 | $594.00 | 17 |
| 2021-09-27 | 36.23 | $637.20 | 39 |
| 2021-09-24 | 35.62 | $631.80 | 24 |
| 2021-09-23 | 38.39 | $675.00 | 34 |
| 2021-09-22 | 35.41 | $648.00 | 12 |
| 2021-09-21 | 37.12 | $675.00 | 4 |
| 2021-09-20 | 33.46 | $642.60 | 43 |
| 2021-09-17 | 35.42 | $675.00 | 57 |
| 2021-09-16 | 32.28 | $648.00 | 38 |
| 2021-09-15 | 34.85 | $691.20 | 61 |
| 2021-09-14 | 30.54 | $655.80 | 48 |
| 2021-09-13 | 31.86 | $679.20 | 5 |
| 2021-09-10 | 30.84 | $670.80 | 12 |
| 2021-09-09 | 30.70 | $669.60 | 9 |
| 2021-09-08 | 32.23 | $699.00 | 13 |
| 2021-09-07 | 32.67 | $707.40 | 15 |
| 2021-09-03 | 29.11 | $675.00 | 28 |
| 2021-09-02 | 30.38 | $702.00 | 9 |
| 2021-09-01 | 30.38 | $702.00 | 9 |
| 2021-08-31 | 31.37 | $723.60 | 17 |
| 2021-08-30 | 30.96 | $719.40 | 13 |
| 2021-08-27 | 32.09 | $745.20 | 27 |
| 2021-08-26 | 32.57 | $756.00 | 26 |
| 2021-08-25 | 33.97 | $787.80 | 5 |
| 2021-08-24 | 34.70 | $804.00 | 5 |
| 2021-08-23 | 30.53 | $756.00 | 17 |
| 2021-08-20 | 32.45 | $802.80 | 3 |
| 2021-08-19 | 32.34 | $801.60 | 17 |
| 2021-08-18 | 26.38 | $735.00 | 8 |
| 2021-08-17 | 24.21 | $712.20 | 25 |
| 2021-08-16 | 26.25 | $775.20 | 22 |
| 2021-08-13 | 32.03 | $918.00 | 22 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.25
2026-08-10
Close Price
$0.00
Vol: 55100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -31.25 | $0.00 | 55100 |
| 2026-08-07 | -31.25 | $0.00 | 55100 |
| 2026-08-06 | -31.25 | $0.00 | — |
| 2026-08-05 | -30.30 | $0.00 | — |
| 2026-08-04 | -30.30 | $0.00 | 55100 |
| 2026-08-03 | -30.30 | $0.00 | — |
| 2026-07-31 | -30.30 | $0.00 | 55100 |
| 2026-07-30 | -30.30 | $0.00 | — |
| 2026-07-29 | -30.30 | $0.00 | 2685 |
| 2026-07-28 | -27.27 | $0.00 | 16093 |
| 2026-07-27 | -96.97 | $0.00 | 65002 |
| 2026-07-24 | -30.30 | $0.00 | — |
| 2026-07-23 | -30.30 | $0.00 | 170999 |
| 2026-07-22 | -24.24 | $0.00 | 10559 |
| 2026-07-21 | -26.47 | $0.00 | — |
| 2026-07-20 | -26.47 | $0.00 | 55100 |
| 2026-07-17 | -26.47 | $0.00 | — |
| 2026-07-16 | -26.47 | $0.00 | — |
| 2026-07-15 | -28.57 | $0.00 | 10136 |
| 2026-07-14 | -5.71 | $0.00 | 55100 |
| 2026-07-13 | -5.71 | $0.00 | 55100 |
| 2026-07-10 | -26.67 | $0.00 | — |
| 2026-07-09 | -26.67 | $0.00 | 225781 |
| 2026-07-08 | -97.14 | $0.00 | 814 |
| 2026-07-07 | -57.14 | $0.00 | — |
| 2026-07-06 | -57.14 | $0.00 | 55100 |
| 2026-07-02 | -57.14 | $0.00 | 55100 |
| 2026-07-01 | -44.44 | $0.00 | 55100 |
| 2026-06-30 | -44.44 | $0.00 | — |
| 2026-06-29 | -44.44 | $0.00 | 55100 |
| 2026-06-26 | -44.44 | $0.00 | 2.1M |
| 2026-06-25 | -44.44 | $0.00 | 1.1M |
| 2026-06-24 | -44.44 | $0.00 | 100002 |
| 2026-06-23 | -24.44 | $0.00 | 55100 |
| 2026-06-22 | -24.44 | $0.00 | 79108 |
| 2026-06-18 | -24.44 | $0.00 | 821757 |
| 2026-06-17 | -24.44 | $0.00 | 6.8M |
| 2026-06-16 | -22.22 | $0.00 | 55100 |
| 2026-06-15 | -22.22 | $0.00 | 55100 |
| 2026-06-12 | -24.44 | $0.00 | 710000 |
| 2026-06-11 | -22.22 | $0.00 | 676084 |
| 2026-06-10 | 0.00 | $0.01 | 1.5M |
| 2026-06-09 | 0.00 | $0.00 | 917361 |
| 2026-06-08 | 0.00 | $0.00 | 3.8M |
| 2026-06-05 | -7.14 | $0.00 | 101400 |
| 2026-06-04 | -8.93 | $0.00 | 5.3M |
| 2026-06-03 | -39.29 | $0.00 | 225530 |
| 2026-06-02 | -14.29 | $0.00 | 55100 |
| 2026-06-01 | -10.71 | $0.00 | 55100 |
| 2026-05-29 | -10.71 | $0.00 | 116877 |
| 2026-05-28 | -10.71 | $0.00 | 4.6M |
| 2026-05-27 | 0.00 | $0.00 | 464934 |
| 2026-05-26 | -10.53 | $0.00 | 5.4M |
| 2026-05-22 | -26.32 | $0.00 | 569650 |
| 2026-05-21 | 0.00 | $0.00 | 55100 |
| 2026-05-20 | 0.00 | $0.00 | 3.1M |
| 2026-05-19 | -46.15 | $0.00 | 503941 |
| 2026-05-18 | -19.23 | $0.00 | 600027 |
| 2026-05-15 | -38.46 | $0.00 | 48051 |
| 2026-05-14 | -46.15 | $0.00 | 55100 |
| 2026-05-13 | -53.85 | $0.00 | 1.8M |
| 2026-05-12 | -61.54 | $0.00 | 200100 |
| 2026-05-11 | -100.00 | $0.00 | 55100 |
| 2026-05-08 | -61.54 | $0.00 | 55100 |
| 2026-05-07 | -61.54 | $0.00 | — |
| 2026-05-06 | -61.54 | $0.00 | 935252 |
| 2026-05-05 | -75.00 | $0.00 | 55100 |
| 2026-05-04 | -75.00 | $0.00 | 19249 |
| 2026-05-01 | -75.00 | $0.00 | 55100 |
| 2026-04-30 | -81.25 | $0.00 | 55100 |
| 2026-04-29 | -81.25 | $0.00 | 1.1M |
| 2026-04-28 | -81.25 | $0.00 | 55100 |
| 2026-04-27 | -81.25 | $0.00 | 55100 |
| 2026-04-24 | -18.75 | $0.00 | 55100 |
| 2026-04-23 | -18.75 | $0.00 | 55100 |
| 2026-04-22 | -18.75 | $0.00 | 55100 |
| 2026-04-21 | -15.00 | $0.00 | 2.2M |
| 2026-04-20 | -15.00 | $0.00 | — |
| 2026-04-17 | -15.00 | $0.00 | 55100 |
| 2026-04-16 | -15.00 | $0.00 | 3.5M |
| 2026-04-15 | -15.00 | $0.00 | 3.0M |
| 2026-04-14 | -55.00 | $0.00 | 55100 |
| 2026-04-13 | -55.00 | $0.00 | 55100 |
| 2026-04-10 | -55.00 | $0.00 | 5.4M |
| 2026-04-09 | -45.00 | $0.00 | 8.0M |
| 2026-04-08 | -65.00 | $0.00 | 5.2M |
| 2026-04-07 | -53.85 | $0.00 | 738550 |
| 2026-04-06 | -53.85 | $0.00 | 5.4M |
| 2026-04-02 | -64.10 | $0.00 | 55100 |
| 2026-04-01 | -64.10 | $0.00 | 55100 |
| 2026-03-31 | -64.10 | $0.00 | 2.5M |
| 2026-03-30 | -53.85 | $0.00 | 3.3M |
| 2026-03-27 | 0.00 | $0.00 | 55100 |
| 2026-03-26 | 0.00 | $0.00 | 55100 |
| 2026-03-25 | 0.00 | $0.00 | 55100 |
| 2026-03-24 | -100.00 | $0.00 | 55100 |
| 2026-03-23 | -100.00 | $0.00 | 55100 |
| 2026-03-20 | 0.00 | $0.00 | 55100 |
| 2026-03-19 | -100.00 | $0.00 | 55100 |
| 2026-03-18 | 0.00 | $0.00 | 55100 |
| 2026-03-17 | 0.00 | $0.00 | 55100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 55100 |
| 2026-03-12 | 0.00 | $0.00 | 55100 |
| 2026-03-11 | 0.00 | $0.00 | 55100 |
| 2026-03-10 | 0.00 | $0.00 | 55100 |
| 2026-03-09 | 0.00 | $0.00 | 55100 |
| 2026-03-06 | 0.00 | $0.00 | 55100 |
| 2026-03-05 | 0.00 | $0.00 | 55100 |
| 2026-03-04 | 0.00 | $0.00 | 55100 |
| 2026-03-03 | 0.00 | $0.00 | 55100 |
| 2026-03-02 | -100.00 | $0.00 | 55100 |
| 2026-02-27 | -100.00 | $0.00 | 55100 |
| 2026-02-26 | -100.00 | $0.00 | 55100 |
| 2026-02-25 | -100.00 | $0.00 | 55100 |
| 2026-02-24 | -75.00 | $0.00 | 55100 |
| 2026-02-23 | -75.00 | $0.00 | 55100 |
| 2026-02-20 | -75.00 | $0.00 | 210 |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 20200 |
| 2026-02-17 | -100.00 | $0.00 | 363 |
| 2026-02-13 | -100.00 | $0.00 | 10136 |
| 2026-02-12 | -20.00 | $0.00 | — |
| 2026-02-11 | -20.00 | $0.00 | 1.0M |
| 2026-02-10 | -20.00 | $0.00 | — |
| 2026-02-09 | -20.00 | $0.00 | — |
| 2026-02-06 | -20.00 | $0.00 | 100 |
| 2026-02-05 | -80.00 | $0.00 | 55100 |
| 2026-02-04 | -80.00 | $0.00 | 55100 |
| 2026-02-03 | -80.00 | $0.00 | 55100 |
| 2026-02-02 | -57.89 | $0.00 | 28876 |
| 2026-01-30 | -57.89 | $0.00 | — |
| 2026-01-29 | -85.19 | $0.00 | 1.2M |
| 2026-01-28 | -100.00 | $0.00 | 55100 |
| 2026-01-27 | -100.00 | $0.00 | 55100 |
| 2026-01-26 | -85.19 | $0.00 | 55100 |
| 2026-01-23 | -85.19 | $0.00 | 55100 |
| 2026-01-22 | -99.20 | $0.00 | 55100 |
| 2026-01-21 | -99.20 | $0.00 | 55100 |
| 2026-01-20 | -99.20 | $0.00 | 214154 |
| 2026-01-16 | -99.00 | $0.00 | 55100 |
| 2026-01-15 | -99.00 | $0.00 | 500500 |
| 2026-01-14 | -99.20 | $0.00 | 55100 |
| 2026-01-13 | -99.20 | $0.00 | 200040 |
| 2026-01-12 | -100.00 | $0.00 | 55100 |
| 2026-01-09 | -100.00 | $0.00 | 55100 |
| 2026-01-08 | -100.00 | $0.00 | 55100 |
| 2026-01-07 | -100.00 | $0.00 | 55100 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 55100 |
| 2026-01-02 | -100.00 | $0.00 | 55100 |
| 2025-12-31 | -99.20 | $0.00 | 160439 |
| 2025-12-30 | -99.00 | $0.00 | 1.2M |
| 2025-12-29 | -100.00 | $0.00 | 100034 |
| 2025-12-26 | -100.00 | $0.00 | 55100 |
| 2025-12-24 | -100.00 | $0.00 | 100 |
| 2025-12-23 | -100.00 | $0.00 | 335299 |
| 2025-12-22 | 0.00 | $0.00 | 55100 |
| 2025-12-19 | 0.00 | $0.00 | 55100 |
| 2025-12-18 | 0.00 | $0.00 | 55100 |
| 2025-12-17 | 0.00 | $0.00 | 55100 |
| 2025-12-16 | 0.00 | $0.00 | 55100 |
| 2025-12-15 | 0.00 | $0.00 | 434 |
| 2025-12-12 | 0.00 | $0.00 | 11701 |
| 2025-12-11 | 0.00 | $0.00 | 445 |
| 2025-12-10 | 0.00 | $0.00 | 129307 |
| 2025-12-09 | 0.00 | $0.00 | 200101 |
| 2025-12-08 | -100.00 | $0.00 | 55100 |
| 2025-12-05 | -100.00 | $0.00 | 55100 |
| 2025-12-04 | -100.00 | $0.00 | 55100 |
| 2025-12-03 | -100.00 | $0.00 | 55100 |
| 2025-12-02 | -100.00 | $0.00 | 6667 |
| 2025-12-01 | -100.00 | $0.00 | 55100 |
| 2025-11-28 | -100.00 | $0.00 | 55100 |
| 2025-11-26 | -100.00 | $0.00 | 55100 |
| 2025-11-25 | -100.00 | $0.00 | 99281 |
| 2025-11-24 | -98.04 | $0.00 | 55100 |
| 2025-11-21 | -98.04 | $0.00 | 55100 |
| 2025-11-20 | -98.04 | $0.00 | 55100 |
| 2025-11-19 | -98.04 | $0.00 | 55100 |
| 2025-11-18 | -98.04 | $0.00 | 55100 |
| 2025-11-17 | -98.04 | $0.00 | 55100 |
| 2025-11-14 | -98.04 | $0.00 | 55100 |
| 2025-11-13 | -98.04 | $0.00 | 55100 |
| 2025-11-12 | -98.04 | $0.00 | 55100 |
| 2025-11-11 | -98.04 | $0.00 | 55100 |
| 2025-11-10 | -98.04 | $0.00 | 55100 |
| 2025-11-07 | -98.04 | $0.00 | 55100 |
| 2025-11-06 | -98.04 | $0.00 | 55100 |
| 2025-11-05 | -88.14 | $0.00 | 55100 |
| 2025-11-04 | -88.14 | $0.00 | 55100 |
| 2025-11-03 | -88.14 | $0.00 | 75666 |
| 2025-10-31 | 0.00 | $0.00 | 1069 |
| 2025-10-30 | 0.00 | $0.00 | 1069 |
| 2025-10-29 | 0.00 | $0.00 | 1069 |
| 2025-10-28 | -100.00 | $0.00 | 4776 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 100 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 901 |
| 2025-10-21 | 0.00 | $0.00 | 100 |
| 2025-10-20 | -50.00 | $0.00 | 205 |
| 2025-10-17 | -50.00 | $0.00 | — |
| 2025-10-16 | -50.00 | $0.00 | 734525 |
| 2025-10-15 | -50.00 | $0.00 | 100 |
| 2025-10-14 | -50.00 | $0.00 | — |
| 2025-10-13 | -50.00 | $0.00 | 1662 |
| 2025-10-10 | -66.89 | $0.00 | — |
| 2025-10-09 | -66.89 | $0.00 | 100 |
| 2025-10-08 | -66.89 | $0.00 | — |
| 2025-10-07 | -66.89 | $0.00 | — |
| 2025-10-06 | -66.89 | $0.00 | 269 |
| 2025-10-03 | -66.89 | $0.00 | — |
| 2025-10-02 | -66.89 | $0.00 | — |
| 2025-10-01 | -66.89 | $0.00 | — |
| 2025-09-30 | -66.89 | $0.00 | — |
| 2025-09-29 | -66.89 | $0.00 | 102 |
| 2025-09-26 | -66.89 | $0.00 | — |
| 2025-09-25 | -66.89 | $0.00 | — |
| 2025-09-24 | -66.89 | $0.00 | 600 |
| 2025-09-23 | 0.00 | $0.00 | 242534 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 245126 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 5109 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 1000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 6110 |
| 2025-08-22 | 0.00 | $0.00 | 99900 |
| 2025-08-21 | 0.00 | $0.00 | 99900 |
| 2025-08-20 | 0.00 | $0.00 | 99900 |
| 2025-08-19 | 0.00 | $0.00 | 99900 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 20000 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 20000 |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 99900 |
| 2025-07-25 | -100.00 | $0.00 | 99900 |
| 2025-07-24 | -100.00 | $0.00 | 99900 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 99900 |
| 2025-07-18 | -100.00 | $0.00 | 99900 |
| 2025-07-17 | -100.00 | $0.00 | 99900 |
| 2025-07-16 | -100.00 | $0.00 | 99900 |
| 2025-07-15 | -100.00 | $0.00 | 99900 |
| 2025-07-14 | -100.00 | $0.00 | 99900 |
| 2025-07-11 | -100.00 | $0.00 | 99900 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 99900 |
| 2025-07-08 | -100.00 | $0.00 | 99900 |
| 2025-07-07 | -93.61 | $0.00 | 99900 |
| 2025-07-03 | -93.61 | $0.00 | — |
| 2025-07-02 | -93.61 | $0.00 | 99900 |
| 2025-07-01 | -93.61 | $0.00 | — |
| 2025-06-30 | -93.61 | $0.00 | 100235 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 512505 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 100 |
| 2025-06-13 | 0.00 | $0.00 | 100 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 100 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 1.2M |
| 2025-06-05 | 0.00 | $0.00 | 102 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 103 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | -100.00 | $0.00 | 1764 |
| 2025-05-20 | 0.00 | $0.00 | 352 |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 100 |
| 2025-05-14 | -100.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 23106 |
| 2025-05-12 | 0.00 | $0.00 | 247 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10050 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 141 |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 100 |
| 2025-04-30 | -100.00 | $0.00 | 100 |
| 2025-04-29 | -100.00 | $0.00 | 100 |
| 2025-04-28 | -100.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | 101 |
| 2025-04-24 | -100.00 | $0.00 | 1104 |
| 2025-04-23 | 0.00 | $0.00 | 1156 |
| 2025-04-22 | 0.00 | $0.00 | 101 |
| 2025-04-21 | -100.00 | $0.00 | 2576 |
| 2025-04-17 | 0.00 | $0.00 | 2577 |
| 2025-04-16 | 0.00 | $0.00 | 4076 |
| 2025-04-15 | -100.00 | $0.00 | 100 |
| 2025-04-14 | -100.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | 143 |
| 2025-04-10 | -100.00 | $0.00 | 200 |
| 2025-04-09 | 0.00 | $0.00 | 263 |
| 2025-04-08 | -100.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | 100 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 100 |
| 2025-04-02 | -100.00 | $0.00 | 100 |
| 2025-04-01 | -100.00 | $0.00 | 100 |
| 2025-03-31 | -100.00 | $0.00 | 100 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 100 |
| 2025-03-26 | -100.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | -100.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | -100.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 122 |
| 2025-03-18 | -100.00 | $0.00 | 191366 |
| 2025-03-17 | 0.00 | $0.00 | 6000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 191366 |
| 2025-03-12 | 0.00 | $0.00 | 191366 |
| 2025-03-11 | 0.00 | $0.00 | 191366 |
| 2025-03-10 | 0.00 | $0.00 | 191366 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 191366 |
| 2025-03-05 | 0.00 | $0.00 | 199 |
| 2025-03-04 | 0.00 | $0.00 | 191366 |
| 2025-03-03 | 0.00 | $0.00 | 191451 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8155 |
| 2025-02-26 | 0.00 | $0.00 | 8155 |
| 2025-02-25 | 0.00 | $0.00 | 8155 |
| 2025-02-24 | 0.00 | $0.00 | 8155 |
| 2025-02-21 | 0.00 | $0.00 | 8193 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 141 |
| 2025-02-14 | 0.00 | $0.00 | 3072 |
| 2025-02-13 | -100.00 | $0.00 | 37588 |
| 2025-02-12 | 0.00 | $0.00 | 352 |
| 2025-02-11 | -100.00 | $0.00 | 37588 |
| 2025-02-10 | 0.00 | $0.00 | 37698 |
| 2025-02-07 | 0.00 | $0.00 | 107 |
| 2025-02-06 | 0.00 | $0.00 | 250 |
| 2025-02-05 | -100.00 | $0.00 | 1522 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 1523 |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 177 |
| 2025-01-28 | -100.00 | $0.00 | 100 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 100 |
| 2025-01-23 | -100.00 | $0.00 | 150 |
| 2025-01-22 | -100.00 | $0.00 | 10009 |
| 2025-01-21 | -100.00 | $0.00 | 10009 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 139 |
| 2025-01-15 | -100.00 | $0.00 | 163 |
| 2025-01-14 | -100.00 | $0.00 | 100 |
| 2025-01-13 | -100.00 | $0.00 | 105 |
| 2025-01-10 | -100.00 | $0.00 | 100 |
| 2025-01-08 | -100.00 | $0.00 | 103 |
| 2025-01-07 | -100.00 | $0.00 | 3752 |
| 2025-01-06 | -100.00 | $0.00 | 41600 |
| 2025-01-03 | -100.00 | $0.00 | 41684 |
| 2025-01-02 | -100.00 | $0.00 | 145543 |
| 2024-12-31 | -100.00 | $0.00 | 145663 |
| 2024-12-30 | -100.00 | $0.00 | 400553 |
| 2024-12-27 | -97.98 | $0.00 | 100 |
| 2024-12-26 | -97.98 | $0.00 | 50085 |
| 2024-12-24 | -100.00 | $0.00 | 50399 |
| 2024-12-23 | -100.00 | $0.00 | 100 |
| 2024-12-20 | -100.00 | $0.00 | 102 |
| 2024-12-19 | -100.00 | $0.00 | 1591 |
| 2024-12-18 | -100.00 | $0.00 | 439 |
| 2024-12-17 | 0.00 | $0.00 | 4926 |
| 2024-12-16 | 0.00 | $0.00 | 306 |
| 2024-12-13 | -100.00 | $0.00 | 309 |
| 2024-12-12 | -100.00 | $0.00 | 219408 |
| 2024-12-11 | -100.00 | $0.00 | 233 |
| 2024-12-10 | -100.00 | $0.00 | 268 |
| 2024-12-09 | -100.00 | $0.00 | 498980 |
| 2024-12-06 | -100.00 | $0.00 | 1.0M |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | 204 |
| 2024-12-03 | -100.00 | $0.00 | 130 |
| 2024-12-02 | -100.00 | $0.00 | 50573 |
| 2024-11-29 | -100.00 | $0.00 | 209 |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 1123 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | 2202 |
| 2024-11-21 | -100.00 | $0.00 | 993164 |
| 2024-11-20 | -100.00 | $0.00 | 993164 |
| 2024-11-19 | -100.00 | $0.00 | 4.7M |
| 2024-11-18 | -100.00 | $0.00 | 6903 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | 2297 |
| 2024-11-08 | -100.00 | $0.00 | 100315 |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | 142 |
| 2024-11-05 | -2.56 | $0.00 | 4198 |
| 2024-11-04 | -2.56 | $0.00 | 50601 |
| 2024-11-01 | -2.56 | $0.00 | 200 |
| 2024-10-31 | -2.56 | $0.00 | 111 |
| 2024-10-30 | -2.56 | $0.00 | 467 |
| 2024-10-29 | -2.56 | $0.00 | 200 |
| 2024-10-28 | -61.62 | $0.00 | 218 |
| 2024-10-25 | -61.62 | $0.00 | 534 |
| 2024-10-24 | -61.62 | $0.00 | 134 |
| 2024-10-23 | -61.62 | $0.00 | — |
| 2024-10-22 | -61.62 | $0.00 | 501368 |
| 2024-10-21 | -61.62 | $0.00 | — |
| 2024-10-18 | -61.62 | $0.00 | — |
| 2024-10-17 | -61.62 | $0.00 | — |
| 2024-10-16 | -61.62 | $0.00 | 1905 |
| 2024-10-15 | -60.61 | $0.00 | 2000 |
| 2024-10-14 | -60.61 | $0.00 | — |
| 2024-10-11 | -60.61 | $0.00 | — |
| 2024-10-10 | -60.61 | $0.00 | — |
| 2024-10-09 | -60.61 | $0.00 | 504140 |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | 2160 |
| 2024-10-03 | -100.00 | $0.00 | 2000 |
| 2024-10-02 | -100.00 | $0.00 | 4000 |
| 2024-10-01 | -100.00 | $0.00 | 14.5M |
| 2024-09-30 | -100.00 | $0.00 | — |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | 2080 |
| 2024-07-25 | -100.00 | $0.00 | 2440 |
| 2024-07-24 | -100.00 | $0.00 | 2020 |
| 2024-07-23 | -100.00 | $0.00 | 10580 |
| 2024-07-17 | -100.00 | $0.00 | 16020 |
| 2024-07-12 | -100.00 | $0.00 | 10000 |
| 2024-07-11 | -100.00 | $0.00 | 358160 |
| 2024-07-10 | -100.00 | $0.00 | 558980 |
| 2024-07-03 | -100.00 | $0.00 | 643840 |
| 2024-07-02 | -100.00 | $0.00 | 10000 |
| 2024-06-28 | -100.00 | $0.00 | 2000 |
| 2024-06-27 | -100.00 | $0.00 | 10100 |
| 2024-06-26 | -100.00 | $0.00 | 9.8M |
| 2024-06-25 | -100.00 | $0.00 | 8000 |
| 2024-06-24 | -100.00 | $0.00 | 10020 |
| 2024-06-21 | -100.00 | $0.00 | 10020 |
| 2024-06-20 | -100.00 | $0.00 | 2000 |
| 2024-06-18 | -100.00 | $0.00 | 6040 |
| 2024-06-17 | -100.00 | $0.00 | 8080 |
| 2024-06-13 | -80.00 | $0.00 | 12020 |
| 2024-06-11 | -80.00 | $0.00 | 28660 |
| 2024-06-07 | -80.00 | $0.00 | 73120 |
| 2024-06-06 | -80.00 | $0.00 | 48640 |
| 2024-06-05 | -80.00 | $0.00 | 359840 |
| 2024-05-30 | -80.00 | $0.00 | 4000 |
| 2024-05-29 | -80.00 | $0.00 | 5080 |
| 2024-05-28 | -80.00 | $0.00 | 9720 |
| 2024-05-23 | -80.00 | $0.00 | 1.3M |
| 2024-05-22 | -80.00 | $0.00 | 3680 |
| 2024-05-16 | -73.68 | $0.00 | 1.0M |
| 2024-05-13 | -94.74 | $0.00 | 11220 |
| 2024-05-10 | -89.47 | $0.00 | 10.0M |
| 2024-05-09 | -89.47 | $0.00 | 14020 |
| 2024-05-07 | -99.95 | $0.00 | 3360 |
| 2024-05-06 | -99.95 | $0.00 | 2000 |
| 2024-05-03 | -99.95 | $0.00 | 4340 |
| 2024-05-02 | -99.80 | $0.00 | 7720 |
| 2024-04-30 | -99.95 | $0.00 | 2020 |
| 2024-04-29 | -99.95 | $0.00 | 1.4M |
| 2024-04-23 | -100.00 | $0.00 | 20680 |
| 2024-04-22 | -99.95 | $0.00 | 21340 |
| 2024-04-19 | -99.95 | $0.00 | 10.0M |
| 2024-04-11 | -99.95 | $0.00 | 2680 |
| 2024-04-08 | -99.95 | $0.00 | 2.6M |
| 2024-04-01 | -99.90 | $0.00 | 19.7M |
| 2024-03-28 | -99.95 | $0.00 | 5.8M |
| 2024-03-27 | -99.95 | $0.00 | 20.1M |
| 2024-03-26 | -99.95 | $0.00 | 13.0M |
| 2024-03-25 | -99.05 | $0.00 | 2 |
| 2024-03-18 | -99.05 | $0.00 | 2000 |
| 2024-03-11 | -100.00 | $0.00 | 10000 |
| 2024-03-08 | -100.00 | $0.00 | 30008 |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -50.01 | $0.01 | — |
| 2024-02-22 | -50.01 | $0.01 | — |
| 2024-02-21 | -50.01 | $0.01 | — |
| 2024-02-20 | -50.01 | $0.01 | 74918 |
| 2024-02-16 | -50.01 | $0.01 | — |
| 2024-02-15 | -50.01 | $0.01 | — |
| 2024-02-14 | -50.00 | $0.01 | — |
| 2024-02-13 | -50.00 | $0.01 | — |
| 2024-02-12 | -50.00 | $0.01 | — |
| 2024-02-09 | -50.00 | $0.01 | — |
| 2024-02-08 | -50.00 | $0.01 | 35003 |
| 2024-02-07 | -50.00 | $0.01 | — |
| 2024-02-06 | -50.00 | $0.01 | — |
| 2024-02-05 | -50.00 | $0.01 | — |
| 2024-02-02 | -50.00 | $0.01 | — |
| 2024-02-01 | -50.00 | $0.01 | — |
| 2024-01-31 | -50.00 | $0.01 | — |
| 2024-01-30 | -50.00 | $0.01 | 82894 |
| 2024-01-29 | 0.00 | $0.02 | 66907 |
| 2024-01-26 | -9.52 | $0.00 | — |
| 2024-01-25 | -9.52 | $0.00 | — |
| 2024-01-24 | -9.52 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 2.0M |
| 2024-01-22 | -30.77 | $0.00 | — |
| 2024-01-19 | -30.77 | $0.00 | — |
| 2024-01-18 | -47.06 | $0.00 | 403.2M |
| 2024-01-17 | -88.89 | $0.00 | 627.7M |
| 2024-01-16 | -77.78 | $0.00 | 41.4M |
| 2024-01-12 | -77.78 | $0.00 | 185.0M |
| 2024-01-11 | -77.78 | $0.00 | 360.0M |
| 2024-01-10 | -66.67 | $0.00 | 61.6M |
| 2024-01-09 | -66.67 | $0.00 | 343.1M |
| 2024-01-08 | -88.89 | $0.00 | 80.9M |
| 2024-01-05 | -89.19 | $0.00 | 200.5M |
| 2024-01-04 | -91.67 | $0.00 | — |
| 2024-01-03 | -91.67 | $0.00 | 1.4B |
| 2024-01-02 | -90.91 | $0.00 | 112.8M |
| 2023-12-29 | -100.00 | $0.00 | 120000 |
| 2023-12-28 | -69.09 | $0.00 | 73.2M |
| 2023-12-27 | -63.64 | $0.00 | 100.6M |
| 2023-12-26 | -63.64 | $0.00 | 207.7M |
| 2023-12-22 | -92.86 | $0.00 | 240.9M |
| 2023-12-21 | -78.57 | $0.00 | 41.8M |
| 2023-12-20 | -73.33 | $0.00 | 46.4M |
| 2023-12-19 | -87.50 | $0.00 | 1.9B |
| 2023-12-18 | -81.25 | $0.00 | 1.2B |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -87.50 | $0.00 | 2.8B |
| 2023-12-13 | -90.63 | $0.00 | 3.7B |
| 2023-12-12 | -76.92 | $0.00 | 162.9M |
| 2023-12-11 | -62.50 | $0.00 | 5.3M |
| 2023-12-08 | -54.55 | $0.00 | 584.8M |
| 2023-12-07 | -44.44 | $0.00 | 27.1M |
| 2023-12-06 | -44.74 | $0.00 | 878.3M |
| 2023-12-05 | -42.11 | $0.00 | 27.5M |
| 2023-12-04 | -31.58 | $0.00 | 175.3M |
| 2023-12-01 | -39.47 | $0.00 | 627600 |
| 2023-11-30 | -36.84 | $0.00 | 443.1M |
| 2023-11-29 | -31.58 | $0.00 | 9.6M |
| 2023-11-28 | -36.84 | $0.00 | 108.8M |
| 2023-11-27 | -36.84 | $0.00 | 555.0M |
| 2023-11-24 | -10.53 | $0.00 | 160.3M |
| 2023-11-22 | -5.26 | $0.00 | 276.2M |
| 2023-11-21 | -15.79 | $0.00 | 1.2B |
| 2023-11-20 | -38.89 | $0.00 | 552.5M |
| 2023-11-17 | -11.11 | $0.00 | 942.5M |
| 2023-11-16 | -20.00 | $0.00 | 94.0M |
| 2023-11-15 | -29.85 | $0.00 | 2.4B |
| 2023-11-14 | -41.54 | $0.00 | 2.8B |
| 2023-11-13 | -35.00 | $0.00 | 3.9B |
| 2023-11-10 | -72.73 | $0.00 | 2.1B |
| 2023-11-09 | -72.73 | $0.00 | 459.3M |
| 2023-11-08 | -81.82 | $0.00 | 2.6B |
| 2023-11-07 | -88.46 | $0.00 | 162.0M |
| 2023-11-06 | -91.69 | $0.00 | 9.7B |
| 2023-11-03 | -91.67 | $0.00 | 268.3M |
| 2023-11-02 | -62.50 | $0.00 | 178.1M |
| 2023-11-01 | -50.00 | $0.00 | 198.6M |
| 2023-10-31 | -83.33 | $0.00 | — |
| 2023-10-30 | -58.33 | $0.00 | 62.8M |
| 2023-10-27 | -58.33 | $0.00 | 275.0M |
| 2023-10-26 | -54.17 | $0.00 | 181.7M |
| 2023-10-25 | -41.67 | $0.00 | 300.0M |
| 2023-10-24 | -16.67 | $0.00 | 200.0M |
| 2023-10-23 | -58.33 | $0.00 | 10.0M |
| 2023-10-20 | -61.54 | $0.00 | 770.2M |
| 2023-10-19 | -85.19 | $0.00 | 148.0M |
| 2023-10-18 | -87.50 | $0.00 | 6.5B |
| 2023-10-17 | -84.62 | $0.00 | 697200 |
| 2023-10-16 | -90.92 | $0.00 | 4.8B |
| 2023-10-13 | -100.00 | $0.00 | 160.6M |
| 2023-10-12 | -66.67 | $0.00 | 362.0M |
| 2023-10-11 | -44.44 | $0.00 | — |
| 2023-10-10 | -77.78 | $0.00 | 110.6M |
| 2023-10-09 | -77.78 | $0.00 | 245.8M |
| 2023-10-06 | -66.67 | $0.00 | 46.8M |
| 2023-10-05 | -77.78 | $0.00 | 182.8M |
| 2023-10-04 | -94.44 | $0.00 | 38.0M |
| 2023-10-03 | -94.44 | $0.00 | 300.7M |
| 2023-10-02 | -75.00 | $0.00 | 24.2M |
| 2023-09-29 | -81.25 | $0.00 | 24.9M |
| 2023-09-28 | -75.00 | $0.00 | 71.8M |
| 2023-09-27 | -62.50 | $0.00 | 61.3M |
| 2023-09-26 | -68.75 | $0.00 | 158.8M |
| 2023-09-25 | -50.00 | $0.00 | 731.8M |
| 2023-09-22 | -43.75 | $0.00 | 400.9M |
| 2023-09-21 | -25.00 | $0.00 | 78.0M |
| 2023-09-20 | -30.00 | $0.00 | 300.3M |
| 2023-09-19 | -40.00 | $0.00 | 107.7M |
| 2023-09-18 | -35.00 | $0.00 | 30.5M |
| 2023-09-15 | -27.50 | $0.00 | 249.1M |
| 2023-09-14 | -53.85 | $0.00 | 98.4M |
| 2023-09-13 | -51.85 | $0.00 | 3.5M |
| 2023-09-12 | -51.85 | $0.00 | 218.0M |
| 2023-09-11 | -55.56 | $0.00 | 249.6M |
| 2023-09-08 | -40.74 | $0.00 | 607.6M |
| 2023-09-07 | -70.37 | $0.00 | — |
| 2023-09-06 | -66.67 | $0.00 | 191.4M |
| 2023-09-05 | -66.67 | $0.00 | 431.6M |
| 2023-09-01 | -85.19 | $0.00 | 972.7M |
| 2023-08-31 | -92.59 | $0.00 | 512.3M |
| 2023-08-30 | -85.19 | $0.00 | 99.8M |
| 2023-08-29 | -68.18 | $0.00 | 145.7M |
| 2023-08-28 | -68.18 | $0.00 | 398.6M |
| 2023-08-25 | -76.19 | $0.00 | 66.0M |
| 2023-08-24 | -80.95 | $0.00 | 203.1M |
| 2023-08-23 | -76.19 | $0.00 | 40.1M |
| 2023-08-22 | -80.95 | $0.00 | 54.5M |
| 2023-08-21 | -61.90 | $0.00 | 25.7M |
| 2023-08-18 | -100.00 | $0.00 | 165.1M |
| 2023-08-17 | -35.71 | $0.00 | 411.3M |
| 2023-08-16 | -35.71 | $0.00 | 866.6M |
| 2023-08-15 | -92.86 | $0.00 | 77.7M |
| 2023-08-14 | -96.00 | $0.00 | 159.9M |
| 2023-08-11 | -94.35 | $0.00 | 475.1M |
| 2023-08-10 | -84.00 | $0.00 | 40.2M |
| 2023-08-09 | -81.48 | $0.00 | 41.5M |
| 2023-08-08 | -74.07 | $0.00 | 881.9M |
| 2023-08-07 | -70.36 | $0.00 | 329.3M |
| 2023-08-04 | -67.86 | $0.00 | 8.8M |
| 2023-08-03 | -63.79 | $0.00 | 630.1M |
| 2023-08-02 | -68.97 | $0.00 | 513.6M |
| 2023-08-01 | -61.29 | $0.00 | 1.6B |
| 2023-07-31 | -56.45 | $0.00 | 1.3B |
| 2023-07-28 | -58.71 | $0.00 | 627.5M |
| 2023-07-27 | -58.06 | $0.00 | 1.8B |
| 2023-07-26 | -52.74 | $0.00 | 466.8M |
| 2023-07-25 | -50.79 | $0.00 | 414.6M |
| 2023-07-24 | -43.75 | $0.00 | 2.0B |
| 2023-07-21 | -43.91 | $0.00 | 111.8M |
| 2023-07-20 | -46.88 | $0.00 | 931.0M |
| 2023-07-19 | -56.25 | $0.00 | 1.2B |
| 2023-07-18 | -56.25 | $0.00 | 4.5B |
| 2023-07-17 | -12.50 | $0.00 | 16.7B |
| 2023-07-14 | -22.50 | $0.00 | 2.7B |
| 2023-07-13 | -53.85 | $0.00 | 50.5M |
| 2023-07-12 | -53.85 | $0.00 | 163.5M |
| 2023-07-11 | -50.00 | $0.00 | 442.9M |
| 2023-07-10 | -53.85 | $0.00 | 1.4B |
| 2023-07-07 | -30.77 | $0.00 | 897.1M |
| 2023-07-06 | -69.23 | $0.00 | 317.5M |
| 2023-07-05 | -53.85 | $0.00 | 730.2M |
| 2023-07-03 | -53.85 | $0.00 | 151.2M |
| 2023-06-30 | -46.15 | $0.00 | 1.0B |
| 2023-06-29 | -46.15 | $0.00 | 4.5B |
| 2023-06-28 | -91.67 | $0.00 | 261.5M |
| 2023-06-27 | -91.67 | $0.00 | 98.6M |
| 2023-06-26 | -100.00 | $0.00 | 4.0B |
| 2023-06-23 | -63.64 | $0.00 | 344.3M |
| 2023-06-22 | -77.36 | $0.00 | 929.2M |
| 2023-06-21 | -69.81 | $0.00 | 89.8M |
| 2023-06-20 | -84.91 | $0.00 | 367.9M |
| 2023-06-16 | -77.36 | $0.00 | 53.1M |
| 2023-06-15 | -77.36 | $0.00 | 86.5M |
| 2023-06-14 | -77.36 | $0.00 | 249.3M |
| 2023-06-13 | -84.91 | $0.00 | 458.3M |
| 2023-06-12 | -92.45 | $0.00 | 1.2B |
| 2023-06-09 | -57.14 | $0.00 | 532.5M |
| 2023-06-08 | -57.14 | $0.00 | 1.2B |
| 2023-06-07 | -75.00 | $0.00 | 12.1M |
| 2023-06-06 | -78.57 | $0.00 | 1.0B |
| 2023-06-05 | -92.31 | $0.00 | 525.4M |
| 2023-06-02 | -84.62 | $0.00 | 653.9M |
| 2023-06-01 | -65.38 | $0.00 | 111.3M |
| 2023-05-31 | -69.23 | $0.00 | 39.3M |
| 2023-05-30 | -69.23 | $0.00 | 2.5B |
| 2023-05-26 | -78.26 | $0.00 | 70.0M |
| 2023-05-25 | -69.23 | $0.00 | 885.5M |
| 2023-05-24 | -46.15 | $0.00 | 2.2B |
| 2023-05-23 | -69.23 | $0.00 | 616.2M |
| 2023-05-22 | -46.15 | $0.00 | 742.6M |
| 2023-05-19 | -38.46 | $0.00 | 202.1M |
| 2023-05-18 | -46.15 | $0.00 | 284.7M |
| 2023-05-17 | -30.77 | $0.00 | 58.4M |
| 2023-05-16 | -34.62 | $0.00 | 133.0M |
| 2023-05-15 | -46.15 | $0.00 | 240.0M |
| 2023-05-12 | -22.58 | $0.00 | 1.0B |
| 2023-05-11 | -56.25 | $0.00 | 234.0M |
| 2023-05-10 | -77.27 | $0.00 | 357.6M |
| 2023-05-09 | -63.64 | $0.00 | 300.9M |
| 2023-05-08 | -68.18 | $0.00 | 27.4M |
| 2023-05-05 | -56.00 | $0.00 | 134.7M |
| 2023-05-04 | -73.77 | $0.00 | 921.2M |
| 2023-05-03 | -77.70 | $0.00 | 100.4M |
| 2023-05-02 | -73.68 | $0.00 | 551.9M |
| 2023-05-01 | -93.00 | $0.00 | 544.4M |
| 2023-04-28 | -100.00 | $0.00 | 734.6M |
| 2023-04-27 | -94.74 | $0.00 | 1.4B |
| 2023-04-26 | -100.00 | $0.00 | 3.3B |
| 2023-04-25 | -94.74 | $0.00 | 578.8M |
| 2023-04-24 | -98.00 | $0.00 | 839.0M |
| 2023-04-21 | -94.00 | $0.00 | 1.4B |
| 2023-04-20 | -91.67 | $0.00 | 769.7M |
| 2023-04-19 | -93.75 | $0.00 | 640.0M |
| 2023-04-18 | -89.58 | $0.00 | 4.6B |
| 2023-04-17 | -94.64 | $0.00 | 468.5M |
| 2023-04-14 | -88.98 | $0.00 | 1.1B |
| 2023-04-13 | -86.44 | $0.00 | 2.8B |
| 2023-04-12 | -88.98 | $0.00 | 979.7M |
| 2023-04-11 | -92.86 | $0.00 | 4.2B |
| 2023-04-10 | -98.06 | $0.00 | 8.6B |
| 2023-04-06 | -86.96 | $0.00 | 4.1B |
| 2023-04-05 | -90.70 | $0.00 | 4.5B |
| 2023-04-04 | -76.74 | $0.00 | 2.1B |
| 2023-04-03 | -72.09 | $0.00 | 5.9B |
| 2023-03-31 | -85.87 | $0.00 | 1.6B |
| 2023-03-30 | -85.71 | $0.00 | 2.0B |
| 2023-03-29 | -80.36 | $0.00 | 3.7B |
| 2023-03-28 | -76.79 | $0.00 | 3.7B |
| 2023-03-27 | -69.64 | $0.00 | 22.6B |
| 2023-03-24 | -84.82 | $0.00 | 2.3B |
| 2023-03-23 | -85.96 | $0.00 | 1.9B |
| 2023-03-22 | -97.44 | $0.00 | 3.9B |
| 2023-03-21 | -99.06 | $0.00 | 5.8B |
| 2023-03-20 | -91.50 | $0.00 | 9.1B |
| 2023-03-17 | -89.00 | $0.00 | 4.6B |
| 2023-03-16 | -91.50 | $0.00 | 2.0B |
| 2023-03-15 | -86.00 | $0.00 | 2.4B |
| 2023-03-14 | -97.00 | $0.00 | 1.1B |
| 2023-03-13 | -97.00 | $0.00 | 1.9B |
| 2023-03-10 | -90.00 | $0.00 | 1.6B |
| 2023-03-09 | -95.00 | $0.00 | 2.2B |
| 2023-03-08 | -87.85 | $0.00 | 2.7B |
| 2023-03-07 | -80.70 | $0.00 | 2.1B |
| 2023-03-06 | -72.03 | $0.00 | 3.3B |
| 2023-03-03 | -53.66 | $0.00 | 7.4B |
| 2023-03-02 | -78.23 | $0.00 | 410.5M |
| 2023-03-01 | -75.40 | $0.00 | 1.5B |
| 2023-02-28 | -68.55 | $0.00 | 6.0B |
| 2023-02-27 | -62.10 | $0.00 | 5.8B |
| 2023-02-24 | -57.26 | $0.00 | 6.3B |
| 2023-02-23 | -55.65 | $0.00 | 21.4B |
| 2023-02-22 | -7.05 | $0.00 | 8.3B |
| 2023-02-21 | -37.44 | $0.00 | 7.3B |
| 2023-02-17 | -54.19 | $0.00 | 6.8B |
| 2023-02-16 | -45.85 | $0.00 | 12.2B |
| 2023-02-15 | -47.60 | $0.00 | 8.0B |
| 2023-02-14 | -53.71 | $0.00 | 9.5B |
| 2023-02-13 | -42.36 | $0.00 | 12.2B |
| 2023-02-10 | -42.36 | $0.00 | 19.6B |
| 2023-02-09 | -19.65 | $0.00 | 19.0B |
| 2023-02-08 | -9.21 | $0.00 | 31.6B |
| 2023-02-07 | -49.12 | $0.00 | 18.0B |
| 2023-02-06 | -80.70 | $0.00 | 5.6B |
| 2023-02-03 | -75.44 | $0.00 | 8.3B |
| 2023-02-02 | -94.74 | $0.00 | 12.5B |
| 2023-02-01 | -91.23 | $0.00 | 6.3B |
| 2023-01-31 | -91.23 | $0.00 | 11.1B |
| 2023-01-30 | -89.47 | $0.00 | 10.2B |
| 2023-01-27 | -78.60 | $0.00 | 16.1B |
| 2023-01-26 | -59.65 | $0.00 | 8.0B |
| 2023-01-25 | -71.93 | $0.00 | 8.4B |
| 2023-01-24 | -77.19 | $0.00 | 10.9B |
| 2023-01-23 | -57.89 | $0.00 | 18.9B |
| 2023-01-20 | -7.27 | $0.00 | 34.6B |
| 2023-01-19 | -97.83 | $0.00 | 5.6B |
| 2023-01-18 | -90.00 | $0.00 | 1.2B |
| 2023-01-17 | -84.00 | $0.00 | 3.0B |
| 2023-01-13 | -92.00 | $0.00 | 1.2B |
| 2023-01-12 | -91.38 | $0.00 | 3.9B |
| 2023-01-11 | -94.38 | $0.00 | 1.7B |
| 2023-01-10 | -88.76 | $0.00 | 2.5B |
| 2023-01-09 | -92.39 | $0.00 | 2.9B |
| 2023-01-06 | -85.93 | $0.00 | 3.4B |
| 2023-01-05 | -88.24 | $0.00 | 5.0B |
| 2023-01-04 | -98.10 | $0.00 | 2.6B |
| 2023-01-03 | -99.22 | $0.00 | 628.8M |
| 2022-12-30 | -98.84 | $0.00 | 690.4M |
| 2022-12-29 | -99.22 | $0.00 | 514.2M |
| 2022-12-28 | -99.61 | $0.00 | 683.6M |
| 2022-12-27 | -98.82 | $0.00 | 750.0M |
| 2022-12-23 | -96.46 | $0.00 | 2.3B |
| 2022-12-22 | -98.43 | $0.00 | 4.0B |
| 2022-12-21 | -95.28 | $0.00 | 3.1B |
| 2022-12-20 | -88.58 | $0.00 | 1.2B |
| 2022-12-19 | -86.22 | $0.00 | 3.4B |
| 2022-12-16 | -93.70 | $0.00 | 5.5B |
| 2022-12-15 | -98.00 | $0.00 | 3.9B |
| 2022-12-14 | -94.14 | $0.00 | 3.7B |
| 2022-12-13 | -98.83 | $0.00 | 3.9B |
| 2022-12-12 | -94.17 | $0.00 | 2.0B |
| 2022-12-09 | -97.07 | $0.00 | 4.8B |
| 2022-12-08 | -91.15 | $0.00 | 2.6B |
| 2022-12-07 | -82.74 | $0.00 | 5.6B |
| 2022-12-06 | -58.85 | $0.00 | 7.2B |
| 2022-12-05 | -65.04 | $0.00 | 3.6B |
| 2022-12-02 | -91.59 | $0.00 | 576.7M |
| 2022-12-01 | -95.00 | $0.00 | 2.7B |
| 2022-11-30 | -98.04 | $0.00 | 1.3B |
| 2022-11-29 | -90.86 | $0.00 | 6.9B |
| 2022-11-28 | -91.12 | $0.00 | 2.8B |
| 2022-11-25 | -82.23 | $0.00 | 1.3B |
| 2022-11-23 | -83.33 | $0.00 | 5.2B |
| 2022-11-22 | -72.88 | $0.00 | 4.1B |
| 2022-11-21 | -93.86 | $0.00 | 1.2B |
| 2022-11-18 | -96.25 | $0.00 | 1.1B |
| 2022-11-17 | -80.86 | $0.00 | 342.0M |
| 2022-11-16 | -77.89 | $0.00 | 260.6M |
| 2022-11-15 | -80.86 | $0.00 | 291.7M |
| 2022-11-14 | -67.00 | $0.00 | 214.0M |
| 2022-11-11 | -59.08 | $0.00 | 3.0B |
| 2022-11-10 | -74.26 | $0.00 | 255.9M |
| 2022-11-09 | -94.06 | $0.00 | 151.6M |
| 2022-11-08 | -93.73 | $0.00 | 464.4M |
| 2022-11-07 | -85.81 | $0.00 | 282.2M |
| 2022-11-04 | -87.46 | $0.00 | 201.3M |
| 2022-11-03 | -78.22 | $0.00 | 32.0M |
| 2022-11-02 | -79.21 | $0.00 | 39.8M |
| 2022-11-01 | -69.64 | $0.00 | 100.7M |
| 2022-10-31 | -67.33 | $0.00 | 283.9M |
| 2022-10-28 | -71.12 | $0.00 | 237.9M |
| 2022-10-27 | -73.27 | $0.00 | 522.7M |
| 2022-10-26 | -32.01 | $0.00 | 1.8B |
| 2022-10-25 | -94.62 | $0.00 | 233.6M |
| 2022-10-24 | -94.62 | $0.00 | 8.4M |
| 2022-10-21 | -90.77 | $0.00 | 357.9M |
| 2022-10-20 | -97.77 | $0.00 | 105.8M |
| 2022-10-19 | -93.90 | $0.00 | 15.3M |
| 2022-10-18 | -93.90 | $0.00 | 12.1M |
| 2022-10-17 | -93.90 | $0.00 | 63.3M |
| 2022-10-14 | -97.97 | $0.00 | 233.1M |
| 2022-10-13 | -100.00 | $0.00 | 78.4M |
| 2022-10-12 | -93.26 | $0.00 | 200.0M |
| 2022-10-11 | -88.84 | $0.00 | 113.3M |
| 2022-10-10 | -97.86 | $0.00 | 102.2M |
| 2022-10-07 | -93.11 | $0.00 | 45.7M |
| 2022-10-06 | -93.11 | $0.00 | 68.9M |
| 2022-10-05 | -90.74 | $0.00 | 10.1M |
| 2022-10-04 | -91.92 | $0.00 | 14.3M |
| 2022-10-03 | -77.55 | $0.00 | 157.9M |
| 2022-09-30 | -80.76 | $0.00 | 60.0M |
| 2022-09-29 | -70.55 | $0.00 | 164.5M |
| 2022-09-28 | -45.61 | $0.00 | 674.3M |
| 2022-09-27 | -69.79 | $0.00 | 158.1M |
| 2022-09-26 | -84.76 | $0.00 | 5.9M |
| 2022-09-23 | -75.16 | $0.00 | 5.0M |
| 2022-09-22 | -63.05 | $0.00 | 51.0M |
| 2022-09-21 | -94.68 | $0.00 | 9.8M |
| 2022-09-20 | -92.11 | $0.00 | 77.7M |
| 2022-09-19 | -92.74 | $0.00 | 34.0M |
| 2022-09-16 | -93.88 | $0.00 | 8.5M |
| 2022-09-15 | -97.96 | $0.00 | 83.7M |
| 2022-09-14 | -99.49 | $0.00 | 142.2M |
| 2022-09-13 | -96.49 | $0.00 | 133.2M |
| 2022-09-12 | -95.33 | $0.00 | 10.2M |
| 2022-09-09 | -90.18 | $0.00 | 3.3M |
| 2022-09-08 | -94.62 | $0.00 | 13.6M |
| 2022-09-07 | -92.94 | $0.00 | 47.9M |
| 2022-09-06 | -100.00 | $0.00 | 49.2M |
| 2022-09-02 | -100.00 | $0.00 | 93.3M |
| 2022-09-01 | -99.66 | $0.00 | 15.6M |
| 2022-08-31 | -91.84 | $0.00 | 4.5M |
| 2022-08-30 | -91.33 | $0.00 | 7600 |
| 2022-08-29 | -91.33 | $0.00 | 27.3M |
| 2022-08-26 | -94.79 | $0.00 | 54.9M |
| 2022-08-25 | -89.22 | $0.00 | 3.0M |
| 2022-08-24 | -100.00 | $0.00 | 51.1M |
| 2022-08-23 | -88.89 | $0.00 | 11.9M |
| 2022-08-22 | -88.89 | $0.00 | 4.2M |
| 2022-08-19 | -66.67 | $0.00 | 19.7M |
| 2022-08-18 | -80.00 | $0.00 | 2.6M |
| 2022-08-17 | -80.00 | $0.00 | 7.7M |
| 2022-08-16 | -94.44 | $0.00 | 52800 |
| 2022-08-15 | -94.44 | $0.00 | 35.2M |
| 2022-08-12 | -100.00 | $0.00 | 32.2M |
| 2022-08-11 | -96.28 | $0.00 | 462800 |
| 2022-08-10 | -76.61 | $0.00 | 49.8M |
| 2022-08-09 | -82.10 | $0.00 | 532400 |
| 2022-08-08 | -97.73 | $0.00 | 42.1M |
| 2022-08-05 | -80.00 | $0.00 | 61.6M |
| 2022-08-04 | -67.50 | $0.00 | 304000 |
| 2022-08-03 | -55.00 | $0.00 | 5.2M |
| 2022-08-02 | -80.00 | $0.00 | 410800 |
| 2022-08-01 | -55.00 | $0.00 | 5.7M |
| 2022-07-29 | -71.88 | $0.00 | 1.9M |
| 2022-07-28 | -86.55 | $0.00 | 1.1M |
| 2022-07-27 | -94.17 | $0.00 | 12.7M |
| 2022-07-26 | -95.21 | $0.00 | 3.1M |
| 2022-07-25 | -100.00 | $0.00 | 5.4M |
| 2022-07-22 | -99.53 | $0.00 | 18.6M |
| 2022-07-21 | -99.99 | $0.00 | 13.3M |
| 2022-07-20 | -99.99 | $0.00 | 22.0M |
| 2022-07-19 | -99.12 | $0.00 | 5.5M |
| 2022-07-18 | -99.05 | $0.00 | 71.7M |
| 2022-07-15 | -97.88 | $0.00 | 12.0M |
| 2022-07-14 | -100.00 | $0.00 | 12.4M |
| 2022-07-13 | -97.81 | $0.00 | 15.8M |
| 2022-07-12 | -94.54 | $0.00 | 90.9M |
| 2022-07-11 | -95.99 | $0.00 | 21.8M |
| 2022-07-08 | -95.73 | $0.00 | 144000 |
| 2022-07-07 | -95.73 | $0.00 | 7.7M |
| 2022-07-06 | -97.81 | $0.00 | 28.3M |
| 2022-07-05 | -100.00 | $0.00 | 38.5M |
| 2022-07-01 | -99.27 | $0.00 | 126.3M |
| 2022-06-30 | -97.66 | $0.00 | 31.9M |
| 2022-06-29 | -82.43 | $0.00 | 45.2M |
| 2022-06-28 | -63.05 | $0.00 | 5.9M |
| 2022-06-27 | -54.69 | $0.00 | 14.4M |
| 2022-06-24 | -41.41 | $0.00 | 6.7M |
| 2022-06-23 | -41.80 | $0.00 | 5.8M |
| 2022-06-22 | -39.85 | $0.00 | 2.4M |
| 2022-06-21 | -38.28 | $0.00 | 10.5M |
| 2022-06-17 | -4.17 | $0.00 | 3.1M |
| 2022-06-16 | -72.74 | $0.00 | 57600 |
| 2022-06-15 | -72.74 | $0.00 | 308800 |
| 2022-06-14 | -100.00 | $0.00 | 8000 |
| 2022-06-13 | -100.00 | $0.00 | 2.6M |
| 2022-06-10 | -91.15 | $0.00 | 4800 |
| 2022-06-09 | -76.08 | $0.00 | 162000 |
| 2022-06-08 | -71.84 | $0.00 | 352800 |
| 2022-06-07 | -66.08 | $0.00 | 61200 |
| 2022-06-06 | -66.08 | $0.00 | 3.6M |
| 2022-06-03 | -65.10 | $0.00 | 784000 |
| 2022-06-02 | -45.00 | $0.00 | 64400 |
| 2022-06-01 | -45.00 | $0.00 | 62000 |
| 2022-05-31 | -55.21 | $0.00 | 1.2M |
| 2022-05-27 | -35.65 | $0.00 | 13600 |
| 2022-05-26 | -35.65 | $0.00 | 63600 |
| 2022-05-25 | -35.65 | $0.00 | 223600 |
| 2022-05-24 | -35.65 | $0.00 | 198800 |
| 2022-05-23 | -35.65 | $0.00 | 324800 |
| 2022-05-20 | -53.04 | $0.00 | 146400 |
| 2022-05-19 | -31.30 | $0.00 | 1.7M |
| 2022-05-18 | -27.61 | $0.00 | 115600 |
| 2022-05-17 | -79.59 | $0.00 | 169200 |
| 2022-05-16 | -79.66 | $0.00 | 178800 |
| 2022-05-13 | -79.98 | $0.00 | 1.6M |
| 2022-05-12 | -100.00 | $0.00 | 259.4M |
| 2022-05-11 | -99.89 | $0.00 | 117.2M |
| 2022-05-10 | -99.98 | $0.00 | 236.6M |
| 2022-05-09 | -99.86 | $0.00 | 103.6M |
| 2022-05-06 | -100.00 | $0.00 | 304.1M |
| 2022-05-05 | -99.96 | $0.00 | 409.0M |
| 2022-05-04 | -100.00 | $0.00 | 72.9M |
| 2022-05-03 | -100.00 | $0.00 | 207.8M |
| 2022-05-02 | -100.00 | $0.00 | 124.0M |
| 2022-04-29 | -100.00 | $0.00 | 64.6M |
| 2022-04-28 | -100.00 | $0.00 | 8.4M |
| 2022-04-27 | -100.00 | $0.00 | 66.1M |
| 2022-04-26 | -100.00 | $0.00 | 1.7M |
| 2022-04-25 | -100.00 | $0.00 | 9.4M |
| 2022-04-22 | -100.00 | $0.00 | 3.6M |
| 2022-04-21 | -100.00 | $0.00 | 12.3M |
| 2022-04-20 | -100.00 | $0.01 | 175200 |
| 2022-04-19 | -100.00 | $0.01 | 10400 |
| 2022-04-18 | -100.00 | $0.01 | 500000 |
| 2022-04-14 | -100.00 | $0.01 | 30400 |
| 2022-04-13 | -100.00 | $0.01 | 133600 |
| 2022-04-12 | -100.00 | $0.01 | 46800 |
| 2022-04-11 | -100.00 | $0.01 | 178800 |
| 2022-04-08 | -100.00 | $0.01 | 178000 |
| 2022-04-07 | -100.00 | $0.01 | 913600 |
| 2022-04-06 | -91.85 | $7.64 | 6 |
| 2022-04-05 | -96.30 | $7.40 | 179 |
| 2022-04-04 | -95.93 | $7.42 | 18 |
| 2022-04-01 | -80.00 | $8.28 | 2 |
| 2022-03-31 | -80.00 | $8.28 | 2170 |
| 2022-03-30 | -93.33 | $7.56 | 101 |
| 2022-03-29 | -86.30 | $7.94 | 2055 |
| 2022-03-28 | -86.30 | $7.94 | 904 |
| 2022-03-25 | -74.07 | $8.60 | 934 |
| 2022-03-24 | -82.04 | $8.17 | 1380 |
| 2022-03-23 | -33.60 | $8.37 | 48 |
| 2022-03-22 | -38.26 | $8.19 | 944 |
| 2022-03-21 | -39.70 | $8.00 | 1970 |
| 2022-03-18 | -40.48 | $7.92 | 749 |
| 2022-03-17 | -32.33 | $9.00 | 117 |
| 2022-03-16 | -19.47 | $10.71 | 12 |
| 2022-03-15 | -98.54 | $10.53 | 53 |
| 2022-03-14 | -98.43 | $12.06 | 102 |
| 2022-03-11 | -98.43 | $12.06 | 1092 |
| 2022-03-10 | -98.88 | $8.64 | 274 |
| 2022-03-09 | -98.87 | $8.66 | 451 |
| 2022-03-08 | -98.98 | $7.83 | 572 |
| 2022-03-07 | -98.81 | $9.12 | 1266 |
| 2022-03-04 | -98.54 | $11.25 | 82 |
| 2022-03-03 | -98.53 | $11.31 | 452 |
| 2022-03-02 | -98.50 | $11.50 | 1 |
| 2022-03-01 | -98.45 | $11.88 | 63 |
| 2022-02-28 | -98.43 | $12.07 | 299 |
| 2022-02-25 | -98.39 | $12.38 | 191 |
| 2022-02-24 | -100.00 | $0.01 | 15 |
| 2022-02-23 | -98.38 | $12.42 | 911 |
| 2022-02-22 | -98.42 | $12.14 | 689 |
| 2022-02-18 | -98.38 | $12.42 | 244 |
| 2022-02-17 | -100.00 | $0.00 | 61.8M |
| 2022-02-16 | -100.00 | $0.00 | 45.5M |
| 2022-02-15 | -5.78 | $723.60 | 0 |
| 2022-02-14 | -7.19 | $712.80 | 3 |
| 2022-02-11 | -5.22 | $719.40 | 0 |
| 2022-02-10 | 0.00 | $714.00 | 3 |
| 2022-02-09 | -100.00 | $0.01 | 0 |
| 2022-02-08 | 0.00 | $699.60 | 0 |
| 2022-02-07 | -22.62 | $11.70 | 8574 |
| 2022-02-04 | -0.78 | $11.43 | 569 |
| 2022-02-03 | -99.72 | $0.00 | 340000 |
| 2022-02-02 | -99.73 | $0.00 | 245200 |
| 2022-02-01 | -11.95 | $0.01 | 643600 |
| 2022-01-31 | -99.55 | $0.00 | 1.9M |
| 2022-01-28 | -100.00 | $0.01 | 1.9M |
| 2022-01-27 | -100.00 | $0.00 | 43.5M |
| 2022-01-26 | -100.00 | $0.00 | 193.6M |
| 2022-01-25 | -100.00 | $0.00 | 44.8M |
| 2022-01-24 | -100.00 | $0.00 | 106.8M |
| 2022-01-21 | -100.00 | $0.00 | 21.5M |
| 2022-01-20 | -100.00 | $0.00 | 189.3M |
| 2022-01-19 | -100.00 | $0.00 | 59.8M |
| 2022-01-18 | -100.00 | $0.00 | 198.4M |
| 2022-01-14 | -100.00 | $0.00 | 184.0M |
| 2022-01-13 | -100.00 | $0.00 | 334.1M |
| 2022-01-12 | -100.00 | $0.00 | 76.5M |
| 2022-01-11 | -100.00 | $0.00 | 280000 |
| 2022-01-10 | -100.00 | $0.00 | 2.3M |
| 2022-01-07 | -100.00 | $0.00 | 44.9M |
| 2022-01-06 | -100.00 | $0.00 | 7.7M |
| 2022-01-05 | -100.00 | $0.00 | 16.3M |
| 2022-01-04 | -100.00 | $0.00 | 41.9M |
| 2022-01-03 | -100.00 | $0.00 | 110.0M |
| 2021-12-31 | -69.70 | $648.00 | 22 |
| 2021-12-30 | -82.66 | $601.80 | 47 |
| 2021-12-29 | -80.00 | $615.60 | 9 |
| 2021-12-28 | -68.54 | $696.60 | 41 |
| 2021-12-27 | -82.83 | $637.20 | 28 |
| 2021-12-23 | -70.71 | $702.00 | 20 |
| 2021-12-22 | -58.59 | $766.80 | 92 |
| 2021-12-21 | -75.00 | $756.00 | 2 |
| 2021-12-20 | -100.00 | $648.00 | 20 |
| 2021-12-17 | -86.25 | $707.40 | 12 |
| 2021-12-16 | -80.69 | $731.40 | 51 |
| 2021-12-15 | -75.00 | $756.00 | 17 |
| 2021-12-14 | -87.50 | $702.00 | 8 |
| 2021-12-13 | -88.64 | $702.00 | 38 |
| 2021-12-10 | -78.00 | $766.80 | 16 |
| 2021-12-09 | -79.93 | $777.60 | 24 |
| 2021-12-08 | -75.00 | $810.00 | 119 |
| 2021-12-07 | -83.33 | $756.00 | 110 |
| 2021-12-06 | -78.51 | $778.80 | 31 |
| 2021-12-03 | -67.74 | $842.40 | 28 |
| 2021-12-02 | -75.81 | $788.40 | 47 |
| 2021-12-01 | -76.16 | $786.00 | 113 |
| 2021-11-30 | -65.32 | $858.60 | 46 |
| 2021-11-29 | -35.48 | $1058.40 | 45 |
| 2021-11-26 | -40.50 | $1024.80 | 9 |
| 2021-11-24 | -50.36 | $958.80 | 37 |
| 2021-11-23 | -60.04 | $894.00 | 80 |
| 2021-11-22 | -48.39 | $972.00 | 30 |
| 2021-11-19 | -48.39 | $972.00 | 20 |
| 2021-11-18 | -48.57 | $970.80 | 34 |
| 2021-11-17 | -45.16 | $993.60 | 29 |
| 2021-11-16 | -47.72 | $963.60 | 92 |
| 2021-11-15 | -78.60 | $745.20 | 77 |
| 2021-11-12 | -46.15 | $972.00 | 176 |
| 2021-11-11 | -31.62 | $1074.00 | 79 |
| 2021-11-10 | -3.08 | $1274.40 | 101 |
| 2021-11-09 | -1.82 | $1177.20 | 196 |
| 2021-11-08 | -55.00 | $691.20 | 35 |
| 2021-11-05 | -75.61 | $642.60 | 25 |
| 2021-11-04 | -75.66 | $638.40 | 9 |
| 2021-11-03 | -80.95 | $626.40 | 14 |
| 2021-11-02 | -71.43 | $648.00 | 7 |
| 2021-11-01 | -71.43 | $648.00 | 7 |
| 2021-10-29 | -75.66 | $638.40 | 7 |
| 2021-10-28 | -75.93 | $637.80 | 9 |
| 2021-10-27 | -61.90 | $669.60 | 9 |
| 2021-10-26 | -63.76 | $665.40 | 4 |
| 2021-10-25 | -71.43 | $648.00 | 8 |
| 2021-10-22 | -51.69 | $672.00 | 7 |
| 2021-10-21 | -60.67 | $648.00 | 9 |
| 2021-10-20 | -48.54 | $680.40 | 7 |
| 2021-10-19 | -40.45 | $702.00 | 15 |
| 2021-10-18 | -40.45 | $702.00 | 18 |
| 2021-10-15 | -12.13 | $777.60 | 88 |
| 2021-10-14 | -23.99 | $700.80 | 13 |
| 2021-10-13 | -34.39 | $679.20 | 37 |
| 2021-10-12 | -48.84 | $649.20 | 60 |
| 2021-10-11 | -52.60 | $641.40 | 83 |
| 2021-10-08 | -75.43 | $594.00 | 21 |
| 2021-10-07 | -62.43 | $621.00 | 42 |
| 2021-10-06 | -50.00 | $646.80 | 4 |
| 2021-10-05 | -33.82 | $680.40 | 7 |
| 2021-10-04 | -60.00 | $628.20 | 58 |
| 2021-10-01 | -50.70 | $648.00 | 98 |
| 2021-09-30 | -60.85 | $626.40 | 11 |
| 2021-09-29 | -60.85 | $626.40 | 11 |
| 2021-09-28 | -77.21 | $594.00 | 17 |
| 2021-09-27 | -57.91 | $637.20 | 39 |
| 2021-09-24 | -60.98 | $631.80 | 24 |
| 2021-09-23 | -52.53 | $675.00 | 34 |
| 2021-09-22 | -76.47 | $648.00 | 12 |
| 2021-09-21 | -64.44 | $675.00 | 4 |
| 2021-09-20 | -81.46 | $642.60 | 43 |
| 2021-09-17 | -69.43 | $675.00 | 57 |
| 2021-09-16 | -80.27 | $648.00 | 38 |
| 2021-09-15 | -64.13 | $691.20 | 61 |
| 2021-09-14 | -96.37 | $655.80 | 48 |
| 2021-09-13 | -96.22 | $679.20 | 5 |
| 2021-09-10 | -99.60 | $670.80 | 12 |
| 2021-09-09 | -100.00 | $669.60 | 9 |
| 2021-09-08 | -91.75 | $699.00 | 13 |
| 2021-09-07 | -90.58 | $707.40 | 15 |
| 2021-09-03 | -98.68 | $675.00 | 28 |
| 2021-09-02 | -93.26 | $702.00 | 9 |
| 2021-09-01 | -93.26 | $702.00 | 9 |
| 2021-08-31 | -89.77 | $723.60 | 17 |
| 2021-08-30 | -91.32 | $719.40 | 13 |
| 2021-08-27 | -86.28 | $745.20 | 27 |
| 2021-08-26 | -84.17 | $756.00 | 26 |
| 2021-08-25 | -77.96 | $787.80 | 5 |
| 2021-08-24 | -74.79 | $804.00 | 5 |
| 2021-08-23 | -84.17 | $756.00 | 17 |
| 2021-08-20 | -76.25 | $802.80 | 3 |
| 2021-08-19 | -79.78 | $801.60 | 17 |
| 2021-08-18 | -90.89 | $735.00 | 8 |
| 2021-08-17 | -99.68 | $712.20 | 25 |
| 2021-08-16 | -88.62 | $775.20 | 22 |
| 2021-08-13 | -87.01 | $918.00 | 22 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.84
2026-08-10
Close Price
$0.00
Vol: 55100Average Directional Index - Detailed Analysis
Minimum
5.55
Average
31.49
Maximum
87.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 35.84 | $0.00 | 55100 |
| 2026-08-07 | 35.89 | $0.00 | 55100 |
| 2026-08-06 | 35.94 | $0.00 | — |
| 2026-08-05 | 36.00 | $0.00 | — |
| 2026-08-04 | 36.06 | $0.00 | 55100 |
| 2026-08-03 | 36.12 | $0.00 | — |
| 2026-07-31 | 36.18 | $0.00 | 55100 |
| 2026-07-30 | 36.24 | $0.00 | — |
| 2026-07-29 | 36.32 | $0.00 | 2685 |
| 2026-07-28 | 36.39 | $0.00 | 16093 |
| 2026-07-27 | 36.49 | $0.00 | 65002 |
| 2026-07-24 | 35.08 | $0.00 | — |
| 2026-07-23 | 34.03 | $0.00 | 170999 |
| 2026-07-22 | 32.93 | $0.00 | 10559 |
| 2026-07-21 | 31.97 | $0.00 | — |
| 2026-07-20 | 31.43 | $0.00 | 55100 |
| 2026-07-17 | 30.86 | $0.00 | — |
| 2026-07-16 | 30.26 | $0.00 | — |
| 2026-07-15 | 29.63 | $0.00 | 10136 |
| 2026-07-14 | 28.97 | $0.00 | 55100 |
| 2026-07-13 | 29.50 | $0.00 | 55100 |
| 2026-07-10 | 30.05 | $0.00 | — |
| 2026-07-09 | 30.62 | $0.00 | 225781 |
| 2026-07-08 | 31.23 | $0.00 | 814 |
| 2026-07-07 | 30.06 | $0.00 | — |
| 2026-07-06 | 29.35 | $0.00 | 55100 |
| 2026-07-02 | 28.59 | $0.00 | 55100 |
| 2026-07-01 | 27.80 | $0.00 | 55100 |
| 2026-06-30 | 26.97 | $0.00 | — |
| 2026-06-29 | 26.09 | $0.00 | 55100 |
| 2026-06-26 | 25.16 | $0.00 | 2.1M |
| 2026-06-25 | 24.19 | $0.00 | 1.1M |
| 2026-06-24 | 23.68 | $0.00 | 100002 |
| 2026-06-23 | 23.15 | $0.00 | 55100 |
| 2026-06-22 | 22.98 | $0.00 | 79108 |
| 2026-06-18 | 22.80 | $0.00 | 821757 |
| 2026-06-17 | 22.61 | $0.00 | 6.8M |
| 2026-06-16 | 22.67 | $0.00 | 55100 |
| 2026-06-15 | 23.81 | $0.00 | 55100 |
| 2026-06-12 | 25.02 | $0.00 | 710000 |
| 2026-06-11 | 26.22 | $0.00 | 676084 |
| 2026-06-10 | 27.55 | $0.01 | 1.5M |
| 2026-06-09 | 28.94 | $0.00 | 917361 |
| 2026-06-08 | 29.51 | $0.00 | 3.8M |
| 2026-06-05 | 30.21 | $0.00 | 101400 |
| 2026-06-04 | 31.76 | $0.00 | 5.3M |
| 2026-06-03 | 33.36 | $0.00 | 225530 |
| 2026-06-02 | 34.38 | $0.00 | 55100 |
| 2026-06-01 | 34.64 | $0.00 | 55100 |
| 2026-05-29 | 34.78 | $0.00 | 116877 |
| 2026-05-28 | 34.93 | $0.00 | 4.6M |
| 2026-05-27 | 35.09 | $0.00 | 464934 |
| 2026-05-26 | 35.52 | $0.00 | 5.4M |
| 2026-05-22 | 36.52 | $0.00 | 569650 |
| 2026-05-21 | 37.58 | $0.00 | 55100 |
| 2026-05-20 | 39.24 | $0.00 | 3.1M |
| 2026-05-19 | 40.99 | $0.00 | 503941 |
| 2026-05-18 | 42.84 | $0.00 | 600027 |
| 2026-05-15 | 44.08 | $0.00 | 48051 |
| 2026-05-14 | 45.39 | $0.00 | 55100 |
| 2026-05-13 | 47.32 | $0.00 | 1.8M |
| 2026-05-12 | 48.73 | $0.00 | 200100 |
| 2026-05-11 | 50.32 | $0.00 | 55100 |
| 2026-05-08 | 52.61 | $0.00 | 55100 |
| 2026-05-07 | 54.13 | $0.00 | — |
| 2026-05-06 | 55.73 | $0.00 | 935252 |
| 2026-05-05 | 57.42 | $0.00 | 55100 |
| 2026-05-04 | 59.31 | $0.00 | 19249 |
| 2026-05-01 | 61.30 | $0.00 | 55100 |
| 2026-04-30 | 63.39 | $0.00 | 55100 |
| 2026-04-29 | 65.69 | $0.00 | 1.1M |
| 2026-04-28 | 68.11 | $0.00 | 55100 |
| 2026-04-27 | 70.22 | $0.00 | 55100 |
| 2026-04-24 | 72.43 | $0.00 | 55100 |
| 2026-04-23 | 72.16 | $0.00 | 55100 |
| 2026-04-22 | 71.87 | $0.00 | 55100 |
| 2026-04-21 | 71.57 | $0.00 | 2.2M |
| 2026-04-20 | 71.25 | $0.00 | — |
| 2026-04-17 | 70.92 | $0.00 | 55100 |
| 2026-04-16 | 70.56 | $0.00 | 3.5M |
| 2026-04-15 | 70.19 | $0.00 | 3.0M |
| 2026-04-14 | 69.80 | $0.00 | 55100 |
| 2026-04-13 | 69.61 | $0.00 | 55100 |
| 2026-04-10 | 69.41 | $0.00 | 5.4M |
| 2026-04-09 | 69.20 | $0.00 | 8.0M |
| 2026-04-08 | 69.03 | $0.00 | 5.2M |
| 2026-04-07 | 68.86 | $0.00 | 738550 |
| 2026-04-06 | 69.06 | $0.00 | 5.4M |
| 2026-04-02 | 69.27 | $0.00 | 55100 |
| 2026-04-01 | 69.57 | $0.00 | 55100 |
| 2026-03-31 | 69.89 | $0.00 | 2.5M |
| 2026-03-30 | 70.22 | $0.00 | 3.3M |
| 2026-03-27 | 70.58 | $0.00 | 55100 |
| 2026-03-26 | 71.64 | $0.00 | 55100 |
| 2026-03-25 | 72.82 | $0.00 | 55100 |
| 2026-03-24 | 74.07 | $0.00 | 55100 |
| 2026-03-23 | 75.64 | $0.00 | 55100 |
| 2026-03-20 | 77.29 | $0.00 | 55100 |
| 2026-03-19 | 78.30 | $0.00 | 55100 |
| 2026-03-18 | 79.59 | $0.00 | 55100 |
| 2026-03-17 | 80.12 | $0.00 | 55100 |
| 2026-03-16 | 80.67 | $0.00 | — |
| 2026-03-13 | 81.24 | $0.00 | 55100 |
| 2026-03-12 | 81.85 | $0.00 | 55100 |
| 2026-03-11 | 82.49 | $0.00 | 55100 |
| 2026-03-10 | 83.17 | $0.00 | 55100 |
| 2026-03-09 | 83.34 | $0.00 | 55100 |
| 2026-03-06 | 83.52 | $0.00 | 55100 |
| 2026-03-05 | 83.71 | $0.00 | 55100 |
| 2026-03-04 | 83.90 | $0.00 | 55100 |
| 2026-03-03 | 84.11 | $0.00 | 55100 |
| 2026-03-02 | 84.33 | $0.00 | 55100 |
| 2026-02-27 | 84.63 | $0.00 | 55100 |
| 2026-02-26 | 84.95 | $0.00 | 55100 |
| 2026-02-25 | 85.28 | $0.00 | 55100 |
| 2026-02-24 | 85.62 | $0.00 | 55100 |
| 2026-02-23 | 85.87 | $0.00 | 55100 |
| 2026-02-20 | 86.12 | $0.00 | 210 |
| 2026-02-19 | 86.39 | $0.00 | — |
| 2026-02-18 | 86.69 | $0.00 | 20200 |
| 2026-02-17 | 87.00 | $0.00 | 363 |
| 2026-02-13 | 87.33 | $0.00 | 10136 |
| 2026-02-12 | 87.68 | $0.00 | — |
| 2026-02-11 | 87.68 | $0.00 | 1.0M |
| 2026-02-10 | 87.68 | $0.00 | — |
| 2026-02-09 | 87.68 | $0.00 | — |
| 2026-02-06 | 87.68 | $0.00 | 100 |
| 2026-02-05 | 87.68 | $0.00 | 55100 |
| 2026-02-04 | 87.70 | $0.00 | 55100 |
| 2026-02-03 | 87.71 | $0.00 | 55100 |
| 2026-02-02 | 87.73 | $0.00 | 28876 |
| 2026-01-30 | 87.56 | $0.00 | — |
| 2026-01-29 | 87.37 | $0.00 | 1.2M |
| 2026-01-28 | 87.18 | $0.00 | 55100 |
| 2026-01-27 | 86.98 | $0.00 | 55100 |
| 2026-01-26 | 86.78 | $0.00 | 55100 |
| 2026-01-23 | 86.35 | $0.00 | 55100 |
| 2026-01-22 | 85.89 | $0.00 | 55100 |
| 2026-01-21 | 85.42 | $0.00 | 55100 |
| 2026-01-20 | 84.92 | $0.00 | 214154 |
| 2026-01-16 | 84.39 | $0.00 | 55100 |
| 2026-01-15 | 83.62 | $0.00 | 500500 |
| 2026-01-14 | 82.81 | $0.00 | 55100 |
| 2026-01-13 | 81.95 | $0.00 | 200040 |
| 2026-01-12 | 81.06 | $0.00 | 55100 |
| 2026-01-09 | 80.11 | $0.00 | 55100 |
| 2026-01-08 | 79.12 | $0.00 | 55100 |
| 2026-01-07 | 78.07 | $0.00 | 55100 |
| 2026-01-06 | 76.97 | $0.00 | — |
| 2026-01-05 | 75.81 | $0.00 | 55100 |
| 2026-01-02 | 74.58 | $0.00 | 55100 |
| 2025-12-31 | 73.30 | $0.00 | 160439 |
| 2025-12-30 | 71.92 | $0.00 | 1.2M |
| 2025-12-29 | 70.47 | $0.00 | 100034 |
| 2025-12-26 | 68.95 | $0.00 | 55100 |
| 2025-12-24 | 67.34 | $0.00 | 100 |
| 2025-12-23 | 65.65 | $0.00 | 335299 |
| 2025-12-22 | 63.87 | $0.00 | 55100 |
| 2025-12-19 | 63.43 | $0.00 | 55100 |
| 2025-12-18 | 62.97 | $0.00 | 55100 |
| 2025-12-17 | 62.49 | $0.00 | 55100 |
| 2025-12-16 | 61.98 | $0.00 | 55100 |
| 2025-12-15 | 61.45 | $0.00 | 434 |
| 2025-12-12 | 60.89 | $0.00 | 11701 |
| 2025-12-11 | 60.29 | $0.00 | 445 |
| 2025-12-10 | 59.67 | $0.00 | 129307 |
| 2025-12-09 | 59.01 | $0.00 | 200101 |
| 2025-12-08 | 58.32 | $0.00 | 55100 |
| 2025-12-05 | 57.59 | $0.00 | 55100 |
| 2025-12-04 | 56.83 | $0.00 | 55100 |
| 2025-12-03 | 56.02 | $0.00 | 55100 |
| 2025-12-02 | 55.17 | $0.00 | 6667 |
| 2025-12-01 | 54.28 | $0.00 | 55100 |
| 2025-11-28 | 53.34 | $0.00 | 55100 |
| 2025-11-26 | 52.35 | $0.00 | 55100 |
| 2025-11-25 | 51.30 | $0.00 | 99281 |
| 2025-11-24 | 50.21 | $0.00 | 55100 |
| 2025-11-21 | 49.05 | $0.00 | 55100 |
| 2025-11-20 | 47.84 | $0.00 | 55100 |
| 2025-11-19 | 46.56 | $0.00 | 55100 |
| 2025-11-18 | 45.21 | $0.00 | 55100 |
| 2025-11-17 | 43.79 | $0.00 | 55100 |
| 2025-11-14 | 42.30 | $0.00 | 55100 |
| 2025-11-13 | 40.73 | $0.00 | 55100 |
| 2025-11-12 | 39.07 | $0.00 | 55100 |
| 2025-11-11 | 37.33 | $0.00 | 55100 |
| 2025-11-10 | 35.50 | $0.00 | 55100 |
| 2025-11-07 | 33.57 | $0.00 | 55100 |
| 2025-11-06 | 31.54 | $0.00 | 55100 |
| 2025-11-05 | 29.40 | $0.00 | 55100 |
| 2025-11-04 | 26.17 | $0.00 | 55100 |
| 2025-11-03 | 22.78 | $0.00 | 75666 |
| 2025-10-31 | 19.20 | $0.00 | 1069 |
| 2025-10-30 | 19.69 | $0.00 | 1069 |
| 2025-10-29 | 20.21 | $0.00 | 1069 |
| 2025-10-28 | 20.75 | $0.00 | 4776 |
| 2025-10-27 | 20.27 | $0.00 | — |
| 2025-10-24 | 20.24 | $0.00 | 100 |
| 2025-10-23 | 20.21 | $0.00 | — |
| 2025-10-22 | 20.18 | $0.00 | 901 |
| 2025-10-21 | 20.14 | $0.00 | 100 |
| 2025-10-20 | 20.11 | $0.00 | 205 |
| 2025-10-17 | 20.07 | $0.00 | — |
| 2025-10-16 | 20.03 | $0.00 | 734525 |
| 2025-10-15 | 19.99 | $0.00 | 100 |
| 2025-10-14 | 19.95 | $0.00 | — |
| 2025-10-13 | 19.90 | $0.00 | 1662 |
| 2025-10-10 | 19.85 | $0.00 | — |
| 2025-10-09 | 20.89 | $0.00 | 100 |
| 2025-10-08 | 21.97 | $0.00 | — |
| 2025-10-07 | 23.12 | $0.00 | — |
| 2025-10-06 | 24.32 | $0.00 | 269 |
| 2025-10-03 | 25.59 | $0.00 | — |
| 2025-10-02 | 26.92 | $0.00 | — |
| 2025-10-01 | 28.33 | $0.00 | — |
| 2025-09-30 | 29.81 | $0.00 | — |
| 2025-09-29 | 31.36 | $0.00 | 102 |
| 2025-09-26 | 33.00 | $0.00 | — |
| 2025-09-25 | 34.73 | $0.00 | — |
| 2025-09-24 | 36.54 | $0.00 | 600 |
| 2025-09-23 | 38.45 | $0.00 | 242534 |
| 2025-09-22 | 38.55 | $0.00 | — |
| 2025-09-19 | 38.64 | $0.00 | — |
| 2025-09-18 | 38.74 | $0.00 | 245126 |
| 2025-09-17 | 38.85 | $0.00 | — |
| 2025-09-16 | 40.36 | $0.00 | — |
| 2025-09-15 | 41.96 | $0.00 | 5109 |
| 2025-09-12 | 43.60 | $0.00 | — |
| 2025-09-11 | 45.14 | $0.00 | — |
| 2025-09-10 | 46.75 | $0.00 | — |
| 2025-09-09 | 48.46 | $0.00 | — |
| 2025-09-08 | 50.25 | $0.00 | 1000 |
| 2025-09-05 | 52.30 | $0.00 | — |
| 2025-09-04 | 53.79 | $0.00 | — |
| 2025-09-03 | 55.36 | $0.00 | — |
| 2025-09-02 | 57.01 | $0.00 | — |
| 2025-08-29 | 58.74 | $0.00 | — |
| 2025-08-28 | 60.57 | $0.00 | — |
| 2025-08-27 | 62.49 | $0.00 | — |
| 2025-08-26 | 64.51 | $0.00 | — |
| 2025-08-25 | 66.64 | $0.00 | 6110 |
| 2025-08-22 | 68.89 | $0.00 | 99900 |
| 2025-08-21 | 69.07 | $0.00 | 99900 |
| 2025-08-20 | 69.26 | $0.00 | 99900 |
| 2025-08-19 | 69.46 | $0.00 | 99900 |
| 2025-08-18 | 69.67 | $0.00 | — |
| 2025-08-15 | 69.89 | $0.00 | — |
| 2025-08-14 | 70.12 | $0.00 | — |
| 2025-08-13 | 70.37 | $0.00 | 20000 |
| 2025-08-12 | 70.63 | $0.00 | — |
| 2025-08-11 | 70.90 | $0.00 | — |
| 2025-08-08 | 71.18 | $0.00 | — |
| 2025-08-07 | 71.48 | $0.00 | — |
| 2025-08-06 | 71.80 | $0.00 | — |
| 2025-08-05 | 72.13 | $0.00 | — |
| 2025-08-04 | 72.49 | $0.00 | — |
| 2025-08-01 | 72.86 | $0.00 | — |
| 2025-07-31 | 73.25 | $0.00 | 20000 |
| 2025-07-30 | 73.97 | $0.00 | — |
| 2025-07-29 | 73.09 | $0.00 | — |
| 2025-07-28 | 72.16 | $0.00 | 99900 |
| 2025-07-25 | 71.18 | $0.00 | 99900 |
| 2025-07-24 | 70.15 | $0.00 | 99900 |
| 2025-07-23 | 69.07 | $0.00 | — |
| 2025-07-22 | 67.93 | $0.00 | — |
| 2025-07-21 | 66.73 | $0.00 | 99900 |
| 2025-07-18 | 65.46 | $0.00 | 99900 |
| 2025-07-17 | 64.13 | $0.00 | 99900 |
| 2025-07-16 | 62.73 | $0.00 | 99900 |
| 2025-07-15 | 61.26 | $0.00 | 99900 |
| 2025-07-14 | 59.71 | $0.00 | 99900 |
| 2025-07-11 | 58.08 | $0.00 | 99900 |
| 2025-07-10 | 56.36 | $0.00 | — |
| 2025-07-09 | 54.55 | $0.00 | 99900 |
| 2025-07-08 | 52.64 | $0.00 | 99900 |
| 2025-07-07 | 50.64 | $0.00 | 99900 |
| 2025-07-03 | 48.53 | $0.00 | — |
| 2025-07-02 | 46.31 | $0.00 | 99900 |
| 2025-07-01 | 43.97 | $0.00 | — |
| 2025-06-30 | 41.51 | $0.00 | 100235 |
| 2025-06-27 | 38.92 | $0.00 | — |
| 2025-06-26 | 39.50 | $0.00 | — |
| 2025-06-25 | 40.11 | $0.00 | — |
| 2025-06-24 | 40.75 | $0.00 | 512505 |
| 2025-06-23 | 41.43 | $0.00 | — |
| 2025-06-20 | 42.14 | $0.00 | — |
| 2025-06-18 | 42.89 | $0.00 | — |
| 2025-06-17 | 43.68 | $0.00 | — |
| 2025-06-16 | 44.51 | $0.00 | 100 |
| 2025-06-13 | 45.38 | $0.00 | 100 |
| 2025-06-12 | 46.30 | $0.00 | — |
| 2025-06-11 | 47.27 | $0.00 | 100 |
| 2025-06-10 | 48.29 | $0.00 | — |
| 2025-06-09 | 49.36 | $0.00 | — |
| 2025-06-06 | 50.49 | $0.00 | 1.2M |
| 2025-06-05 | 51.68 | $0.00 | 102 |
| 2025-06-04 | 53.28 | $0.00 | — |
| 2025-06-03 | 54.98 | $0.00 | 103 |
| 2025-06-02 | 56.76 | $0.00 | — |
| 2025-05-30 | 58.63 | $0.00 | — |
| 2025-05-29 | 60.60 | $0.00 | — |
| 2025-05-28 | 62.68 | $0.00 | — |
| 2025-05-27 | 64.87 | $0.00 | 100 |
| 2025-05-23 | 67.17 | $0.00 | — |
| 2025-05-22 | 69.59 | $0.00 | 100 |
| 2025-05-21 | 72.14 | $0.00 | 1764 |
| 2025-05-20 | 74.20 | $0.00 | 352 |
| 2025-05-19 | 76.36 | $0.00 | — |
| 2025-05-16 | 76.37 | $0.00 | — |
| 2025-05-15 | 76.37 | $0.00 | 100 |
| 2025-05-14 | 76.37 | $0.00 | 100 |
| 2025-05-13 | 76.38 | $0.00 | 23106 |
| 2025-05-12 | 76.38 | $0.00 | 247 |
| 2025-05-09 | 76.38 | $0.00 | — |
| 2025-05-08 | 76.39 | $0.00 | 10050 |
| 2025-05-07 | 76.39 | $0.00 | — |
| 2025-05-06 | 76.40 | $0.00 | 141 |
| 2025-05-05 | 76.40 | $0.00 | — |
| 2025-05-02 | 76.41 | $0.00 | — |
| 2025-05-01 | 76.41 | $0.00 | 100 |
| 2025-04-30 | 76.42 | $0.00 | 100 |
| 2025-04-29 | 76.42 | $0.00 | 100 |
| 2025-04-28 | 76.43 | $0.00 | 100 |
| 2025-04-25 | 76.44 | $0.00 | 101 |
| 2025-04-24 | 76.44 | $0.00 | 1104 |
| 2025-04-23 | 76.45 | $0.00 | 1156 |
| 2025-04-22 | 76.46 | $0.00 | 101 |
| 2025-04-21 | 76.47 | $0.00 | 2576 |
| 2025-04-17 | 76.48 | $0.00 | 2577 |
| 2025-04-16 | 76.49 | $0.00 | 4076 |
| 2025-04-15 | 76.49 | $0.00 | 100 |
| 2025-04-14 | 76.50 | $0.00 | 100 |
| 2025-04-11 | 76.52 | $0.00 | 143 |
| 2025-04-10 | 76.53 | $0.00 | 200 |
| 2025-04-09 | 76.54 | $0.00 | 263 |
| 2025-04-08 | 76.55 | $0.00 | — |
| 2025-04-07 | 76.56 | $0.00 | 100 |
| 2025-04-04 | 76.58 | $0.00 | — |
| 2025-04-03 | 76.59 | $0.00 | 100 |
| 2025-04-02 | 76.61 | $0.00 | 100 |
| 2025-04-01 | 76.62 | $0.00 | 100 |
| 2025-03-31 | 76.64 | $0.00 | 100 |
| 2025-03-28 | 76.66 | $0.00 | — |
| 2025-03-27 | 76.67 | $0.00 | 100 |
| 2025-03-26 | 76.69 | $0.00 | 100 |
| 2025-03-25 | 76.71 | $0.00 | 100 |
| 2025-03-24 | 76.74 | $0.00 | 100 |
| 2025-03-21 | 76.76 | $0.00 | 100 |
| 2025-03-20 | 76.78 | $0.00 | 100 |
| 2025-03-19 | 76.81 | $0.00 | 122 |
| 2025-03-18 | 76.83 | $0.00 | 191366 |
| 2025-03-17 | 76.86 | $0.00 | 6000 |
| 2025-03-14 | 76.89 | $0.00 | — |
| 2025-03-13 | 76.92 | $0.00 | 191366 |
| 2025-03-12 | 76.95 | $0.00 | 191366 |
| 2025-03-11 | 76.99 | $0.00 | 191366 |
| 2025-03-10 | 77.02 | $0.00 | 191366 |
| 2025-03-07 | 77.06 | $0.00 | — |
| 2025-03-06 | 77.10 | $0.00 | 191366 |
| 2025-03-05 | 77.14 | $0.00 | 199 |
| 2025-03-04 | 77.19 | $0.00 | 191366 |
| 2025-03-03 | 77.23 | $0.00 | 191451 |
| 2025-02-28 | 77.28 | $0.00 | — |
| 2025-02-27 | 77.33 | $0.00 | 8155 |
| 2025-02-26 | 77.39 | $0.00 | 8155 |
| 2025-02-25 | 77.44 | $0.00 | 8155 |
| 2025-02-24 | 77.50 | $0.00 | 8155 |
| 2025-02-21 | 77.57 | $0.00 | 8193 |
| 2025-02-20 | 77.63 | $0.00 | — |
| 2025-02-19 | 77.70 | $0.00 | 100 |
| 2025-02-18 | 77.78 | $0.00 | 141 |
| 2025-02-14 | 77.86 | $0.00 | 3072 |
| 2025-02-13 | 77.94 | $0.00 | 37588 |
| 2025-02-12 | 77.45 | $0.00 | 352 |
| 2025-02-11 | 76.94 | $0.00 | 37588 |
| 2025-02-10 | 76.39 | $0.00 | 37698 |
| 2025-02-07 | 75.83 | $0.00 | 107 |
| 2025-02-06 | 75.23 | $0.00 | 250 |
| 2025-02-05 | 74.60 | $0.00 | 1522 |
| 2025-02-04 | 73.93 | $0.00 | — |
| 2025-02-03 | 73.23 | $0.00 | 1523 |
| 2025-01-31 | 72.50 | $0.00 | — |
| 2025-01-30 | 71.72 | $0.00 | 100 |
| 2025-01-29 | 70.91 | $0.00 | 177 |
| 2025-01-28 | 70.05 | $0.00 | 100 |
| 2025-01-27 | 69.15 | $0.00 | — |
| 2025-01-24 | 68.20 | $0.00 | 100 |
| 2025-01-23 | 67.20 | $0.00 | 150 |
| 2025-01-22 | 66.14 | $0.00 | 10009 |
| 2025-01-21 | 65.04 | $0.00 | 10009 |
| 2025-01-17 | 63.87 | $0.00 | — |
| 2025-01-16 | 62.64 | $0.00 | 139 |
| 2025-01-15 | 61.35 | $0.00 | 163 |
| 2025-01-14 | 59.99 | $0.00 | 100 |
| 2025-01-13 | 58.55 | $0.00 | 105 |
| 2025-01-10 | 57.05 | $0.00 | 100 |
| 2025-01-08 | 55.46 | $0.00 | 103 |
| 2025-01-07 | 53.79 | $0.00 | 3752 |
| 2025-01-06 | 52.03 | $0.00 | 41600 |
| 2025-01-03 | 50.18 | $0.00 | 41684 |
| 2025-01-02 | 48.23 | $0.00 | 145543 |
| 2024-12-31 | 46.18 | $0.00 | 145663 |
| 2024-12-30 | 44.02 | $0.00 | 400553 |
| 2024-12-27 | 41.75 | $0.00 | 100 |
| 2024-12-26 | 39.10 | $0.00 | 50085 |
| 2024-12-24 | 36.31 | $0.00 | 50399 |
| 2024-12-23 | 33.38 | $0.00 | 100 |
| 2024-12-20 | 30.30 | $0.00 | 102 |
| 2024-12-19 | 27.06 | $0.00 | 1591 |
| 2024-12-18 | 23.64 | $0.00 | 439 |
| 2024-12-17 | 20.05 | $0.00 | 4926 |
| 2024-12-16 | 20.67 | $0.00 | 306 |
| 2024-12-13 | 21.32 | $0.00 | 309 |
| 2024-12-12 | 22.01 | $0.00 | 219408 |
| 2024-12-11 | 22.73 | $0.00 | 233 |
| 2024-12-10 | 23.49 | $0.00 | 268 |
| 2024-12-09 | 24.30 | $0.00 | 498980 |
| 2024-12-06 | 25.14 | $0.00 | 1.0M |
| 2024-12-05 | 26.03 | $0.00 | — |
| 2024-12-04 | 26.96 | $0.00 | 204 |
| 2024-12-03 | 27.95 | $0.00 | 130 |
| 2024-12-02 | 28.98 | $0.00 | 50573 |
| 2024-11-29 | 30.07 | $0.00 | 209 |
| 2024-11-27 | 31.22 | $0.00 | — |
| 2024-11-26 | 32.43 | $0.00 | 1123 |
| 2024-11-25 | 33.70 | $0.00 | — |
| 2024-11-22 | 35.04 | $0.00 | 2202 |
| 2024-11-21 | 36.45 | $0.00 | 993164 |
| 2024-11-20 | 37.93 | $0.00 | 993164 |
| 2024-11-19 | 39.49 | $0.00 | 4.7M |
| 2024-11-18 | 41.13 | $0.00 | 6903 |
| 2024-11-15 | 42.86 | $0.00 | — |
| 2024-11-14 | 40.51 | $0.00 | — |
| 2024-11-13 | 38.03 | $0.00 | — |
| 2024-11-12 | 35.42 | $0.00 | — |
| 2024-11-11 | 32.67 | $0.00 | 2297 |
| 2024-11-08 | 29.78 | $0.00 | 100315 |
| 2024-11-07 | 29.50 | $0.00 | — |
| 2024-11-06 | 29.20 | $0.00 | 142 |
| 2024-11-05 | 28.88 | $0.00 | 4198 |
| 2024-11-04 | 28.54 | $0.00 | 50601 |
| 2024-11-01 | 28.19 | $0.00 | 200 |
| 2024-10-31 | 27.82 | $0.00 | 111 |
| 2024-10-30 | 27.43 | $0.00 | 467 |
| 2024-10-29 | 27.02 | $0.00 | 200 |
| 2024-10-28 | 26.59 | $0.00 | 218 |
| 2024-10-25 | 26.14 | $0.00 | 534 |
| 2024-10-24 | 25.66 | $0.00 | 134 |
| 2024-10-23 | 25.16 | $0.00 | — |
| 2024-10-22 | 24.63 | $0.00 | 501368 |
| 2024-10-21 | 24.07 | $0.00 | — |
| 2024-10-18 | 23.48 | $0.00 | — |
| 2024-10-17 | 22.87 | $0.00 | — |
| 2024-10-16 | 22.22 | $0.00 | 1905 |
| 2024-10-15 | 21.53 | $0.00 | 2000 |
| 2024-10-14 | 20.79 | $0.00 | — |
| 2024-10-11 | 20.00 | $0.00 | — |
| 2024-10-10 | 19.18 | $0.00 | — |
| 2024-10-09 | 18.31 | $0.00 | 504140 |
| 2024-10-08 | 17.39 | $0.00 | — |
| 2024-10-07 | 16.83 | $0.00 | — |
| 2024-10-04 | 16.24 | $0.00 | 2160 |
| 2024-10-03 | 15.61 | $0.00 | 2000 |
| 2024-10-02 | 14.96 | $0.00 | 4000 |
| 2024-10-01 | 14.27 | $0.00 | 14.5M |
| 2024-09-30 | 13.54 | $0.00 | — |
| 2024-09-27 | 13.85 | $0.00 | — |
| 2024-09-26 | 14.18 | $0.00 | — |
| 2024-09-25 | 14.52 | $0.00 | — |
| 2024-09-24 | 14.89 | $0.00 | — |
| 2024-09-23 | 15.27 | $0.00 | — |
| 2024-09-20 | 15.67 | $0.00 | — |
| 2024-09-19 | 16.09 | $0.00 | — |
| 2024-09-18 | 16.54 | $0.00 | — |
| 2024-09-17 | 17.00 | $0.00 | — |
| 2024-09-16 | 17.50 | $0.00 | — |
| 2024-07-29 | 18.02 | $0.00 | 2080 |
| 2024-07-25 | 18.56 | $0.00 | 2440 |
| 2024-07-24 | 19.14 | $0.00 | 2020 |
| 2024-07-23 | 19.74 | $0.00 | 10580 |
| 2024-07-17 | 20.38 | $0.00 | 16020 |
| 2024-07-12 | 21.05 | $0.00 | 10000 |
| 2024-07-11 | 21.75 | $0.00 | 358160 |
| 2024-07-10 | 22.50 | $0.00 | 558980 |
| 2024-07-03 | 23.28 | $0.00 | 643840 |
| 2024-07-02 | 23.58 | $0.00 | 10000 |
| 2024-06-28 | 23.91 | $0.00 | 2000 |
| 2024-06-27 | 24.25 | $0.00 | 10100 |
| 2024-06-26 | 24.62 | $0.00 | 9.8M |
| 2024-06-25 | 25.00 | $0.00 | 8000 |
| 2024-06-24 | 25.40 | $0.00 | 10020 |
| 2024-06-21 | 25.83 | $0.00 | 10020 |
| 2024-06-20 | 26.27 | $0.00 | 2000 |
| 2024-06-18 | 26.74 | $0.00 | 6040 |
| 2024-06-17 | 27.24 | $0.00 | 8080 |
| 2024-06-13 | 27.76 | $0.00 | 12020 |
| 2024-06-11 | 28.31 | $0.00 | 28660 |
| 2024-06-07 | 28.85 | $0.00 | 73120 |
| 2024-06-06 | 29.42 | $0.00 | 48640 |
| 2024-06-05 | 30.02 | $0.00 | 359840 |
| 2024-05-30 | 30.65 | $0.00 | 4000 |
| 2024-05-29 | 31.31 | $0.00 | 5080 |
| 2024-05-28 | 32.01 | $0.00 | 9720 |
| 2024-05-23 | 32.74 | $0.00 | 1.3M |
| 2024-05-22 | 33.51 | $0.00 | 3680 |
| 2024-05-16 | 34.33 | $0.00 | 1.0M |
| 2024-05-13 | 35.19 | $0.00 | 11220 |
| 2024-05-10 | 36.07 | $0.00 | 10.0M |
| 2024-05-09 | 36.99 | $0.00 | 14020 |
| 2024-05-07 | 37.97 | $0.00 | 3360 |
| 2024-05-06 | 39.00 | $0.00 | 2000 |
| 2024-05-03 | 40.08 | $0.00 | 4340 |
| 2024-05-02 | 41.21 | $0.00 | 7720 |
| 2024-04-30 | 42.41 | $0.00 | 2020 |
| 2024-04-29 | 43.66 | $0.00 | 1.4M |
| 2024-04-23 | 44.97 | $0.00 | 20680 |
| 2024-04-22 | 46.35 | $0.00 | 21340 |
| 2024-04-19 | 47.80 | $0.00 | 10.0M |
| 2024-04-11 | 49.33 | $0.00 | 2680 |
| 2024-04-08 | 50.94 | $0.00 | 2.6M |
| 2024-04-01 | 52.63 | $0.00 | 19.7M |
| 2024-03-28 | 54.42 | $0.00 | 5.8M |
| 2024-03-27 | 56.29 | $0.00 | 20.1M |
| 2024-03-26 | 58.26 | $0.00 | 13.0M |
| 2024-03-25 | 60.34 | $0.00 | 2 |
| 2024-03-18 | 62.56 | $0.00 | 2000 |
| 2024-03-11 | 64.89 | $0.00 | 10000 |
| 2024-03-08 | 67.31 | $0.00 | 30008 |
| 2024-02-27 | 69.88 | $0.01 | — |
| 2024-02-26 | 68.29 | $0.01 | — |
| 2024-02-23 | 66.63 | $0.01 | — |
| 2024-02-22 | 64.87 | $0.01 | — |
| 2024-02-21 | 63.02 | $0.01 | — |
| 2024-02-20 | 61.08 | $0.01 | 74918 |
| 2024-02-16 | 59.03 | $0.01 | — |
| 2024-02-15 | 56.88 | $0.01 | — |
| 2024-02-14 | 54.61 | $0.01 | — |
| 2024-02-13 | 52.23 | $0.01 | — |
| 2024-02-12 | 49.72 | $0.01 | — |
| 2024-02-09 | 47.07 | $0.01 | — |
| 2024-02-08 | 44.29 | $0.01 | 35003 |
| 2024-02-07 | 41.36 | $0.01 | — |
| 2024-02-06 | 38.27 | $0.01 | — |
| 2024-02-05 | 35.03 | $0.01 | — |
| 2024-02-02 | 31.61 | $0.01 | — |
| 2024-02-01 | 28.01 | $0.01 | — |
| 2024-01-31 | 24.23 | $0.01 | — |
| 2024-01-30 | 20.24 | $0.01 | 82894 |
| 2024-01-29 | 16.04 | $0.02 | 66907 |
| 2024-01-26 | 11.63 | $0.00 | — |
| 2024-01-25 | 11.76 | $0.00 | — |
| 2024-01-24 | 11.91 | $0.00 | — |
| 2024-01-23 | 12.06 | $0.00 | 2.0M |
| 2024-01-22 | 11.94 | $0.00 | — |
| 2024-01-19 | 11.60 | $0.00 | — |
| 2024-01-18 | 11.24 | $0.00 | 403.2M |
| 2024-01-17 | 10.87 | $0.00 | 627.7M |
| 2024-01-16 | 11.01 | $0.00 | 41.4M |
| 2024-01-12 | 10.95 | $0.00 | 185.0M |
| 2024-01-11 | 11.42 | $0.00 | 360.0M |
| 2024-01-10 | 11.91 | $0.00 | 61.6M |
| 2024-01-09 | 12.03 | $0.00 | 343.1M |
| 2024-01-08 | 12.29 | $0.00 | 80.9M |
| 2024-01-05 | 12.91 | $0.00 | 200.5M |
| 2024-01-04 | 13.43 | $0.00 | — |
| 2024-01-03 | 13.97 | $0.00 | 1.4B |
| 2024-01-02 | 14.54 | $0.00 | 112.8M |
| 2023-12-29 | 14.79 | $0.00 | 120000 |
| 2023-12-28 | 15.41 | $0.00 | 73.2M |
| 2023-12-27 | 15.80 | $0.00 | 100.6M |
| 2023-12-26 | 16.21 | $0.00 | 207.7M |
| 2023-12-22 | 16.64 | $0.00 | 240.9M |
| 2023-12-21 | 17.10 | $0.00 | 41.8M |
| 2023-12-20 | 17.40 | $0.00 | 46.4M |
| 2023-12-19 | 17.34 | $0.00 | 1.9B |
| 2023-12-18 | 17.28 | $0.00 | 1.2B |
| 2023-12-15 | 17.94 | $0.00 | — |
| 2023-12-14 | 18.60 | $0.00 | 2.8B |
| 2023-12-13 | 19.30 | $0.00 | 3.7B |
| 2023-12-12 | 20.03 | $0.00 | 162.9M |
| 2023-12-11 | 20.26 | $0.00 | 5.3M |
| 2023-12-08 | 20.66 | $0.00 | 584.8M |
| 2023-12-07 | 21.07 | $0.00 | 27.1M |
| 2023-12-06 | 21.10 | $0.00 | 878.3M |
| 2023-12-05 | 21.12 | $0.00 | 27.5M |
| 2023-12-04 | 20.94 | $0.00 | 175.3M |
| 2023-12-01 | 20.74 | $0.00 | 627600 |
| 2023-11-30 | 20.85 | $0.00 | 443.1M |
| 2023-11-29 | 20.97 | $0.00 | 9.6M |
| 2023-11-28 | 20.82 | $0.00 | 108.8M |
| 2023-11-27 | 20.77 | $0.00 | 555.0M |
| 2023-11-24 | 20.34 | $0.00 | 160.3M |
| 2023-11-22 | 19.88 | $0.00 | 276.2M |
| 2023-11-21 | 18.58 | $0.00 | 1.2B |
| 2023-11-20 | 17.22 | $0.00 | 552.5M |
| 2023-11-17 | 16.04 | $0.00 | 942.5M |
| 2023-11-16 | 14.58 | $0.00 | 94.0M |
| 2023-11-15 | 13.32 | $0.00 | 2.4B |
| 2023-11-14 | 11.99 | $0.00 | 2.8B |
| 2023-11-13 | 10.59 | $0.00 | 3.9B |
| 2023-11-10 | 9.13 | $0.00 | 2.1B |
| 2023-11-09 | 9.14 | $0.00 | 459.3M |
| 2023-11-08 | 9.14 | $0.00 | 2.6B |
| 2023-11-07 | 9.14 | $0.00 | 162.0M |
| 2023-11-06 | 9.30 | $0.00 | 9.7B |
| 2023-11-03 | 9.47 | $0.00 | 268.3M |
| 2023-11-02 | 9.47 | $0.00 | 178.1M |
| 2023-11-01 | 8.95 | $0.00 | 198.6M |
| 2023-10-31 | 8.39 | $0.00 | — |
| 2023-10-30 | 8.83 | $0.00 | 62.8M |
| 2023-10-27 | 8.93 | $0.00 | 275.0M |
| 2023-10-26 | 9.03 | $0.00 | 181.7M |
| 2023-10-25 | 9.38 | $0.00 | 300.0M |
| 2023-10-24 | 9.76 | $0.00 | 200.0M |
| 2023-10-23 | 10.15 | $0.00 | 10.0M |
| 2023-10-20 | 9.94 | $0.00 | 770.2M |
| 2023-10-19 | 9.73 | $0.00 | 148.0M |
| 2023-10-18 | 8.90 | $0.00 | 6.5B |
| 2023-10-17 | 8.03 | $0.00 | 697200 |
| 2023-10-16 | 7.50 | $0.00 | 4.8B |
| 2023-10-13 | 6.94 | $0.00 | 160.6M |
| 2023-10-12 | 6.94 | $0.00 | 362.0M |
| 2023-10-11 | 7.10 | $0.00 | — |
| 2023-10-10 | 6.95 | $0.00 | 110.6M |
| 2023-10-09 | 7.30 | $0.00 | 245.8M |
| 2023-10-06 | 7.40 | $0.00 | 46.8M |
| 2023-10-05 | 7.51 | $0.00 | 182.8M |
| 2023-10-04 | 7.62 | $0.00 | 38.0M |
| 2023-10-03 | 7.86 | $0.00 | 300.7M |
| 2023-10-02 | 8.11 | $0.00 | 24.2M |
| 2023-09-29 | 8.34 | $0.00 | 24.9M |
| 2023-09-28 | 8.50 | $0.00 | 71.8M |
| 2023-09-27 | 8.67 | $0.00 | 61.3M |
| 2023-09-26 | 8.68 | $0.00 | 158.8M |
| 2023-09-25 | 8.68 | $0.00 | 731.8M |
| 2023-09-22 | 8.52 | $0.00 | 400.9M |
| 2023-09-21 | 8.19 | $0.00 | 78.0M |
| 2023-09-20 | 7.84 | $0.00 | 300.3M |
| 2023-09-19 | 7.58 | $0.00 | 107.7M |
| 2023-09-18 | 7.24 | $0.00 | 30.5M |
| 2023-09-15 | 7.05 | $0.00 | 249.1M |
| 2023-09-14 | 6.85 | $0.00 | 98.4M |
| 2023-09-13 | 6.64 | $0.00 | 3.5M |
| 2023-09-12 | 6.57 | $0.00 | 218.0M |
| 2023-09-11 | 6.50 | $0.00 | 249.6M |
| 2023-09-08 | 6.31 | $0.00 | 607.6M |
| 2023-09-07 | 6.00 | $0.00 | — |
| 2023-09-06 | 6.04 | $0.00 | 191.4M |
| 2023-09-05 | 6.08 | $0.00 | 431.6M |
| 2023-09-01 | 6.27 | $0.00 | 972.7M |
| 2023-08-31 | 6.59 | $0.00 | 512.3M |
| 2023-08-30 | 6.85 | $0.00 | 99.8M |
| 2023-08-29 | 7.12 | $0.00 | 145.7M |
| 2023-08-28 | 6.95 | $0.00 | 398.6M |
| 2023-08-25 | 6.84 | $0.00 | 66.0M |
| 2023-08-24 | 6.55 | $0.00 | 203.1M |
| 2023-08-23 | 6.19 | $0.00 | 40.1M |
| 2023-08-22 | 6.14 | $0.00 | 54.5M |
| 2023-08-21 | 6.08 | $0.00 | 25.7M |
| 2023-08-18 | 6.02 | $0.00 | 165.1M |
| 2023-08-17 | 5.88 | $0.00 | 411.3M |
| 2023-08-16 | 5.74 | $0.00 | 866.6M |
| 2023-08-15 | 5.55 | $0.00 | 77.7M |
| 2023-08-14 | 5.82 | $0.00 | 159.9M |
| 2023-08-11 | 6.10 | $0.00 | 475.1M |
| 2023-08-10 | 6.42 | $0.00 | 40.2M |
| 2023-08-09 | 6.69 | $0.00 | 41.5M |
| 2023-08-08 | 6.98 | $0.00 | 881.9M |
| 2023-08-07 | 7.29 | $0.00 | 329.3M |
| 2023-08-04 | 7.50 | $0.00 | 8.8M |
| 2023-08-03 | 7.62 | $0.00 | 630.1M |
| 2023-08-02 | 7.75 | $0.00 | 513.6M |
| 2023-08-01 | 7.89 | $0.00 | 1.6B |
| 2023-07-31 | 8.03 | $0.00 | 1.3B |
| 2023-07-28 | 8.04 | $0.00 | 627.5M |
| 2023-07-27 | 8.06 | $0.00 | 1.8B |
| 2023-07-26 | 8.04 | $0.00 | 466.8M |
| 2023-07-25 | 7.97 | $0.00 | 414.6M |
| 2023-07-24 | 7.91 | $0.00 | 2.0B |
| 2023-07-21 | 7.84 | $0.00 | 111.8M |
| 2023-07-20 | 7.91 | $0.00 | 931.0M |
| 2023-07-19 | 7.99 | $0.00 | 1.2B |
| 2023-07-18 | 8.07 | $0.00 | 4.5B |
| 2023-07-17 | 8.12 | $0.00 | 16.7B |
| 2023-07-14 | 8.18 | $0.00 | 2.7B |
| 2023-07-13 | 8.52 | $0.00 | 50.5M |
| 2023-07-12 | 8.65 | $0.00 | 163.5M |
| 2023-07-11 | 8.79 | $0.00 | 442.9M |
| 2023-07-10 | 8.94 | $0.00 | 1.4B |
| 2023-07-07 | 9.09 | $0.00 | 897.1M |
| 2023-07-06 | 9.25 | $0.00 | 317.5M |
| 2023-07-05 | 9.35 | $0.00 | 730.2M |
| 2023-07-03 | 9.46 | $0.00 | 151.2M |
| 2023-06-30 | 9.59 | $0.00 | 1.0B |
| 2023-06-29 | 9.77 | $0.00 | 4.5B |
| 2023-06-28 | 9.96 | $0.00 | 261.5M |
| 2023-06-27 | 9.95 | $0.00 | 98.6M |
| 2023-06-26 | 9.93 | $0.00 | 4.0B |
| 2023-06-23 | 9.91 | $0.00 | 344.3M |
| 2023-06-22 | 9.93 | $0.00 | 929.2M |
| 2023-06-21 | 9.96 | $0.00 | 89.8M |
| 2023-06-20 | 9.97 | $0.00 | 367.9M |
| 2023-06-16 | 9.99 | $0.00 | 53.1M |
| 2023-06-15 | 10.00 | $0.00 | 86.5M |
| 2023-06-14 | 10.00 | $0.00 | 249.3M |
| 2023-06-13 | 10.01 | $0.00 | 458.3M |
| 2023-06-12 | 10.00 | $0.00 | 1.2B |
| 2023-06-09 | 10.00 | $0.00 | 532.5M |
| 2023-06-08 | 10.05 | $0.00 | 1.2B |
| 2023-06-07 | 10.05 | $0.00 | 12.1M |
| 2023-06-06 | 10.03 | $0.00 | 1.0B |
| 2023-06-05 | 10.00 | $0.00 | 525.4M |
| 2023-06-02 | 9.97 | $0.00 | 653.9M |
| 2023-06-01 | 9.95 | $0.00 | 111.3M |
| 2023-05-31 | 9.95 | $0.00 | 39.3M |
| 2023-05-30 | 9.95 | $0.00 | 2.5B |
| 2023-05-26 | 9.94 | $0.00 | 70.0M |
| 2023-05-25 | 9.96 | $0.00 | 885.5M |
| 2023-05-24 | 9.97 | $0.00 | 2.2B |
| 2023-05-23 | 10.00 | $0.00 | 616.2M |
| 2023-05-22 | 10.01 | $0.00 | 742.6M |
| 2023-05-19 | 10.04 | $0.00 | 202.1M |
| 2023-05-18 | 10.05 | $0.00 | 284.7M |
| 2023-05-17 | 10.07 | $0.00 | 58.4M |
| 2023-05-16 | 10.08 | $0.00 | 133.0M |
| 2023-05-15 | 10.09 | $0.00 | 240.0M |
| 2023-05-12 | 10.11 | $0.00 | 1.0B |
| 2023-05-11 | 10.12 | $0.00 | 234.0M |
| 2023-05-10 | 10.11 | $0.00 | 357.6M |
| 2023-05-09 | 10.10 | $0.00 | 300.9M |
| 2023-05-08 | 10.11 | $0.00 | 27.4M |
| 2023-05-05 | 10.11 | $0.00 | 134.7M |
| 2023-05-04 | 10.13 | $0.00 | 921.2M |
| 2023-05-03 | 10.13 | $0.00 | 100.4M |
| 2023-05-02 | 10.14 | $0.00 | 551.9M |
| 2023-05-01 | 10.14 | $0.00 | 544.4M |
| 2023-04-28 | 10.13 | $0.00 | 734.6M |
| 2023-04-27 | 10.11 | $0.00 | 1.4B |
| 2023-04-26 | 10.10 | $0.00 | 3.3B |
| 2023-04-25 | 10.09 | $0.00 | 578.8M |
| 2023-04-24 | 10.09 | $0.00 | 839.0M |
| 2023-04-21 | 10.08 | $0.00 | 1.4B |
| 2023-04-20 | 10.07 | $0.00 | 769.7M |
| 2023-04-19 | 10.07 | $0.00 | 640.0M |
| 2023-04-18 | 10.07 | $0.00 | 4.6B |
| 2023-04-17 | 10.07 | $0.00 | 468.5M |
| 2023-04-14 | 10.07 | $0.00 | 1.1B |
| 2023-04-13 | 10.08 | $0.00 | 2.8B |
| 2023-04-12 | 10.08 | $0.00 | 979.7M |
| 2023-04-11 | 10.08 | $0.00 | 4.2B |
| 2023-04-10 | 10.08 | $0.00 | 8.6B |
| 2023-04-06 | 10.08 | $0.00 | 4.1B |
| 2023-04-05 | 10.09 | $0.00 | 4.5B |
| 2023-04-04 | 10.10 | $0.00 | 2.1B |
| 2023-04-03 | 10.12 | $0.00 | 5.9B |
| 2023-03-31 | 10.14 | $0.00 | 1.6B |
| 2023-03-30 | 10.15 | $0.00 | 2.0B |
| 2023-03-29 | 10.16 | $0.00 | 3.7B |
| 2023-03-28 | 10.18 | $0.00 | 3.7B |
| 2023-03-27 | 10.20 | $0.00 | 22.6B |
| 2023-03-24 | 10.22 | $0.00 | 2.3B |
| 2023-03-23 | 10.23 | $0.00 | 1.9B |
| 2023-03-22 | 10.23 | $0.00 | 3.9B |
| 2023-03-21 | 10.24 | $0.00 | 5.8B |
| 2023-03-20 | 10.26 | $0.00 | 9.1B |
| 2023-03-17 | 10.27 | $0.00 | 4.6B |
| 2023-03-16 | 10.30 | $0.00 | 2.0B |
| 2023-03-15 | 10.31 | $0.00 | 2.4B |
| 2023-03-14 | 10.33 | $0.00 | 1.1B |
| 2023-03-13 | 10.34 | $0.00 | 1.9B |
| 2023-03-10 | 10.35 | $0.00 | 1.6B |
| 2023-03-09 | 10.36 | $0.00 | 2.2B |
| 2023-03-08 | 10.37 | $0.00 | 2.7B |
| 2023-03-07 | 10.38 | $0.00 | 2.1B |
| 2023-03-06 | 10.40 | $0.00 | 3.3B |
| 2023-03-03 | 10.41 | $0.00 | 7.4B |
| 2023-03-02 | 10.43 | $0.00 | 410.5M |
| 2023-03-01 | 10.44 | $0.00 | 1.5B |
| 2023-02-28 | 10.45 | $0.00 | 6.0B |
| 2023-02-27 | 10.47 | $0.00 | 5.8B |
| 2023-02-24 | 10.48 | $0.00 | 6.3B |
| 2023-02-23 | 10.50 | $0.00 | 21.4B |
| 2023-02-22 | 10.52 | $0.00 | 8.3B |
| 2023-02-21 | 10.54 | $0.00 | 7.3B |
| 2023-02-17 | 10.55 | $0.00 | 6.8B |
| 2023-02-16 | 10.56 | $0.00 | 12.2B |
| 2023-02-15 | 10.57 | $0.00 | 8.0B |
| 2023-02-14 | 10.58 | $0.00 | 9.5B |
| 2023-02-13 | 10.59 | $0.00 | 12.2B |
| 2023-02-10 | 10.60 | $0.00 | 19.6B |
| 2023-02-09 | 10.62 | $0.00 | 19.0B |
| 2023-02-08 | 10.63 | $0.00 | 31.6B |
| 2023-02-07 | 10.64 | $0.00 | 18.0B |
| 2023-02-06 | 10.65 | $0.00 | 5.6B |
| 2023-02-03 | 10.65 | $0.00 | 8.3B |
| 2023-02-02 | 10.66 | $0.00 | 12.5B |
| 2023-02-01 | 10.66 | $0.00 | 6.3B |
| 2023-01-31 | 10.66 | $0.00 | 11.1B |
| 2023-01-30 | 10.66 | $0.00 | 10.2B |
| 2023-01-27 | 10.67 | $0.00 | 16.1B |
| 2023-01-26 | 10.67 | $0.00 | 8.0B |
| 2023-01-25 | 10.68 | $0.00 | 8.4B |
| 2023-01-24 | 10.68 | $0.00 | 10.9B |
| 2023-01-23 | 10.68 | $0.00 | 18.9B |
| 2023-01-20 | 10.68 | $0.00 | 34.6B |
| 2023-01-19 | 10.69 | $0.00 | 5.6B |
| 2023-01-18 | 10.69 | $0.00 | 1.2B |
| 2023-01-17 | 10.69 | $0.00 | 3.0B |
| 2023-01-13 | 10.69 | $0.00 | 1.2B |
| 2023-01-12 | 10.69 | $0.00 | 3.9B |
| 2023-01-11 | 10.69 | $0.00 | 1.7B |
| 2023-01-10 | 10.69 | $0.00 | 2.5B |
| 2023-01-09 | 10.69 | $0.00 | 2.9B |
| 2023-01-06 | 10.69 | $0.00 | 3.4B |
| 2023-01-05 | 10.69 | $0.00 | 5.0B |
| 2023-01-04 | 10.69 | $0.00 | 2.6B |
| 2023-01-03 | 10.69 | $0.00 | 628.8M |
| 2022-12-30 | 10.70 | $0.00 | 690.4M |
| 2022-12-29 | 10.70 | $0.00 | 514.2M |
| 2022-12-28 | 10.70 | $0.00 | 683.6M |
| 2022-12-27 | 10.70 | $0.00 | 750.0M |
| 2022-12-23 | 10.70 | $0.00 | 2.3B |
| 2022-12-22 | 10.70 | $0.00 | 4.0B |
| 2022-12-21 | 10.70 | $0.00 | 3.1B |
| 2022-12-20 | 10.70 | $0.00 | 1.2B |
| 2022-12-19 | 10.70 | $0.00 | 3.4B |
| 2022-12-16 | 10.70 | $0.00 | 5.5B |
| 2022-12-15 | 10.70 | $0.00 | 3.9B |
| 2022-12-14 | 10.71 | $0.00 | 3.7B |
| 2022-12-13 | 10.71 | $0.00 | 3.9B |
| 2022-12-12 | 10.71 | $0.00 | 2.0B |
| 2022-12-09 | 10.71 | $0.00 | 4.8B |
| 2022-12-08 | 10.71 | $0.00 | 2.6B |
| 2022-12-07 | 10.72 | $0.00 | 5.6B |
| 2022-12-06 | 10.72 | $0.00 | 7.2B |
| 2022-12-05 | 10.72 | $0.00 | 3.6B |
| 2022-12-02 | 10.73 | $0.00 | 576.7M |
| 2022-12-01 | 10.73 | $0.00 | 2.7B |
| 2022-11-30 | 10.73 | $0.00 | 1.3B |
| 2022-11-29 | 10.73 | $0.00 | 6.9B |
| 2022-11-28 | 10.73 | $0.00 | 2.8B |
| 2022-11-25 | 10.73 | $0.00 | 1.3B |
| 2022-11-23 | 10.74 | $0.00 | 5.2B |
| 2022-11-22 | 10.74 | $0.00 | 4.1B |
| 2022-11-21 | 10.74 | $0.00 | 1.2B |
| 2022-11-18 | 10.74 | $0.00 | 1.1B |
| 2022-11-17 | 10.74 | $0.00 | 342.0M |
| 2022-11-16 | 10.74 | $0.00 | 260.6M |
| 2022-11-15 | 10.74 | $0.00 | 291.7M |
| 2022-11-14 | 10.75 | $0.00 | 214.0M |
| 2022-11-11 | 10.75 | $0.00 | 3.0B |
| 2022-11-10 | 10.75 | $0.00 | 255.9M |
| 2022-11-09 | 10.75 | $0.00 | 151.6M |
| 2022-11-08 | 10.75 | $0.00 | 464.4M |
| 2022-11-07 | 10.75 | $0.00 | 282.2M |
| 2022-11-04 | 10.75 | $0.00 | 201.3M |
| 2022-11-03 | 10.75 | $0.00 | 32.0M |
| 2022-11-02 | 10.75 | $0.00 | 39.8M |
| 2022-11-01 | 10.75 | $0.00 | 100.7M |
| 2022-10-31 | 10.75 | $0.00 | 283.9M |
| 2022-10-28 | 10.75 | $0.00 | 237.9M |
| 2022-10-27 | 10.76 | $0.00 | 522.7M |
| 2022-10-26 | 10.76 | $0.00 | 1.8B |
| 2022-10-25 | 10.76 | $0.00 | 233.6M |
| 2022-10-24 | 10.76 | $0.00 | 8.4M |
| 2022-10-21 | 10.76 | $0.00 | 357.9M |
| 2022-10-20 | 10.76 | $0.00 | 105.8M |
| 2022-10-19 | 10.76 | $0.00 | 15.3M |
| 2022-10-18 | 10.76 | $0.00 | 12.1M |
| 2022-10-17 | 10.76 | $0.00 | 63.3M |
| 2022-10-14 | 10.76 | $0.00 | 233.1M |
| 2022-10-13 | 10.76 | $0.00 | 78.4M |
| 2022-10-12 | 10.76 | $0.00 | 200.0M |
| 2022-10-11 | 10.76 | $0.00 | 113.3M |
| 2022-10-10 | 10.76 | $0.00 | 102.2M |
| 2022-10-07 | 10.76 | $0.00 | 45.7M |
| 2022-10-06 | 10.76 | $0.00 | 68.9M |
| 2022-10-05 | 10.76 | $0.00 | 10.1M |
| 2022-10-04 | 10.76 | $0.00 | 14.3M |
| 2022-10-03 | 10.76 | $0.00 | 157.9M |
| 2022-09-30 | 10.76 | $0.00 | 60.0M |
| 2022-09-29 | 10.76 | $0.00 | 164.5M |
| 2022-09-28 | 10.77 | $0.00 | 674.3M |
| 2022-09-27 | 10.77 | $0.00 | 158.1M |
| 2022-09-26 | 10.77 | $0.00 | 5.9M |
| 2022-09-23 | 10.77 | $0.00 | 5.0M |
| 2022-09-22 | 10.77 | $0.00 | 51.0M |
| 2022-09-21 | 10.77 | $0.00 | 9.8M |
| 2022-09-20 | 10.77 | $0.00 | 77.7M |
| 2022-09-19 | 10.77 | $0.00 | 34.0M |
| 2022-09-16 | 10.77 | $0.00 | 8.5M |
| 2022-09-15 | 10.77 | $0.00 | 83.7M |
| 2022-09-14 | 10.77 | $0.00 | 142.2M |
| 2022-09-13 | 10.77 | $0.00 | 133.2M |
| 2022-09-12 | 10.77 | $0.00 | 10.2M |
| 2022-09-09 | 10.77 | $0.00 | 3.3M |
| 2022-09-08 | 10.77 | $0.00 | 13.6M |
| 2022-09-07 | 10.77 | $0.00 | 47.9M |
| 2022-09-06 | 10.78 | $0.00 | 49.2M |
| 2022-09-02 | 10.78 | $0.00 | 93.3M |
| 2022-09-01 | 10.78 | $0.00 | 15.6M |
| 2022-08-31 | 10.78 | $0.00 | 4.5M |
| 2022-08-30 | 10.78 | $0.00 | 7600 |
| 2022-08-29 | 10.78 | $0.00 | 27.3M |
| 2022-08-26 | 10.78 | $0.00 | 54.9M |
| 2022-08-25 | 10.78 | $0.00 | 3.0M |
| 2022-08-24 | 10.78 | $0.00 | 51.1M |
| 2022-08-23 | 10.79 | $0.00 | 11.9M |
| 2022-08-22 | 10.79 | $0.00 | 4.2M |
| 2022-08-19 | 10.79 | $0.00 | 19.7M |
| 2022-08-18 | 10.79 | $0.00 | 2.6M |
| 2022-08-17 | 10.79 | $0.00 | 7.7M |
| 2022-08-16 | 10.79 | $0.00 | 52800 |
| 2022-08-15 | 10.80 | $0.00 | 35.2M |
| 2022-08-12 | 10.80 | $0.00 | 32.2M |
| 2022-08-11 | 10.80 | $0.00 | 462800 |
| 2022-08-10 | 10.80 | $0.00 | 49.8M |
| 2022-08-09 | 10.81 | $0.00 | 532400 |
| 2022-08-08 | 10.81 | $0.00 | 42.1M |
| 2022-08-05 | 10.81 | $0.00 | 61.6M |
| 2022-08-04 | 10.81 | $0.00 | 304000 |
| 2022-08-03 | 10.82 | $0.00 | 5.2M |
| 2022-08-02 | 10.82 | $0.00 | 410800 |
| 2022-08-01 | 10.82 | $0.00 | 5.7M |
| 2022-07-29 | 10.83 | $0.00 | 1.9M |
| 2022-07-28 | 10.83 | $0.00 | 1.1M |
| 2022-07-27 | 10.83 | $0.00 | 12.7M |
| 2022-07-26 | 10.84 | $0.00 | 3.1M |
| 2022-07-25 | 10.84 | $0.00 | 5.4M |
| 2022-07-22 | 10.85 | $0.00 | 18.6M |
| 2022-07-21 | 10.85 | $0.00 | 13.3M |
| 2022-07-20 | 10.86 | $0.00 | 22.0M |
| 2022-07-19 | 10.86 | $0.00 | 5.5M |
| 2022-07-18 | 10.87 | $0.00 | 71.7M |
| 2022-07-15 | 10.88 | $0.00 | 12.0M |
| 2022-07-14 | 10.88 | $0.00 | 12.4M |
| 2022-07-13 | 10.89 | $0.00 | 15.8M |
| 2022-07-12 | 10.90 | $0.00 | 90.9M |
| 2022-07-11 | 10.90 | $0.00 | 21.8M |
| 2022-07-08 | 10.91 | $0.00 | 144000 |
| 2022-07-07 | 10.92 | $0.00 | 7.7M |
| 2022-07-06 | 10.93 | $0.00 | 28.3M |
| 2022-07-05 | 10.94 | $0.00 | 38.5M |
| 2022-07-01 | 10.95 | $0.00 | 126.3M |
| 2022-06-30 | 10.96 | $0.00 | 31.9M |
| 2022-06-29 | 10.97 | $0.00 | 45.2M |
| 2022-06-28 | 10.98 | $0.00 | 5.9M |
| 2022-06-27 | 10.99 | $0.00 | 14.4M |
| 2022-06-24 | 11.00 | $0.00 | 6.7M |
| 2022-06-23 | 11.02 | $0.00 | 5.8M |
| 2022-06-22 | 11.03 | $0.00 | 2.4M |
| 2022-06-21 | 11.05 | $0.00 | 10.5M |
| 2022-06-17 | 11.06 | $0.00 | 3.1M |
| 2022-06-16 | 11.08 | $0.00 | 57600 |
| 2022-06-15 | 11.10 | $0.00 | 308800 |
| 2022-06-14 | 11.11 | $0.00 | 8000 |
| 2022-06-13 | 11.13 | $0.00 | 2.6M |
| 2022-06-10 | 11.15 | $0.00 | 4800 |
| 2022-06-09 | 11.17 | $0.00 | 162000 |
| 2022-06-08 | 11.20 | $0.00 | 352800 |
| 2022-06-07 | 11.22 | $0.00 | 61200 |
| 2022-06-06 | 11.24 | $0.00 | 3.6M |
| 2022-06-03 | 11.27 | $0.00 | 784000 |
| 2022-06-02 | 11.30 | $0.00 | 64400 |
| 2022-06-01 | 11.32 | $0.00 | 62000 |
| 2022-05-31 | 11.35 | $0.00 | 1.2M |
| 2022-05-27 | 11.39 | $0.00 | 13600 |
| 2022-05-26 | 11.42 | $0.00 | 63600 |
| 2022-05-25 | 11.45 | $0.00 | 223600 |
| 2022-05-24 | 11.49 | $0.00 | 198800 |
| 2022-05-23 | 11.53 | $0.00 | 324800 |
| 2022-05-20 | 11.57 | $0.00 | 146400 |
| 2022-05-19 | 11.61 | $0.00 | 1.7M |
| 2022-05-18 | 11.66 | $0.00 | 115600 |
| 2022-05-17 | 11.71 | $0.00 | 169200 |
| 2022-05-16 | 11.76 | $0.00 | 178800 |
| 2022-05-13 | 11.81 | $0.00 | 1.6M |
| 2022-05-12 | 11.86 | $0.00 | 259.4M |
| 2022-05-11 | 11.92 | $0.00 | 117.2M |
| 2022-05-10 | 11.98 | $0.00 | 236.6M |
| 2022-05-09 | 12.05 | $0.00 | 103.6M |
| 2022-05-06 | 12.12 | $0.00 | 304.1M |
| 2022-05-05 | 12.19 | $0.00 | 409.0M |
| 2022-05-04 | 12.26 | $0.00 | 72.9M |
| 2022-05-03 | 12.34 | $0.00 | 207.8M |
| 2022-05-02 | 12.43 | $0.00 | 124.0M |
| 2022-04-29 | 12.51 | $0.00 | 64.6M |
| 2022-04-28 | 12.61 | $0.00 | 8.4M |
| 2022-04-27 | 12.70 | $0.00 | 66.1M |
| 2022-04-26 | 12.81 | $0.00 | 1.7M |
| 2022-04-25 | 12.92 | $0.00 | 9.4M |
| 2022-04-22 | 13.03 | $0.00 | 3.6M |
| 2022-04-21 | 13.15 | $0.00 | 12.3M |
| 2022-04-20 | 13.27 | $0.01 | 175200 |
| 2022-04-19 | 13.41 | $0.01 | 10400 |
| 2022-04-18 | 13.55 | $0.01 | 500000 |
| 2022-04-14 | 13.69 | $0.01 | 30400 |
| 2022-04-13 | 13.85 | $0.01 | 133600 |
| 2022-04-12 | 14.01 | $0.01 | 46800 |
| 2022-04-11 | 14.18 | $0.01 | 178800 |
| 2022-04-08 | 14.36 | $0.01 | 178000 |
| 2022-04-07 | 14.55 | $0.01 | 913600 |
| 2022-04-06 | 14.75 | $7.64 | 6 |
| 2022-04-05 | 15.04 | $7.40 | 179 |
| 2022-04-04 | 15.34 | $7.42 | 18 |
| 2022-04-01 | 15.65 | $8.28 | 2 |
| 2022-03-31 | 15.99 | $8.28 | 2170 |
| 2022-03-30 | 16.34 | $7.56 | 101 |
| 2022-03-29 | 16.70 | $7.94 | 2055 |
| 2022-03-28 | 17.09 | $7.94 | 904 |
| 2022-03-25 | 17.50 | $8.60 | 934 |
| 2022-03-24 | 17.92 | $8.17 | 1380 |
| 2022-03-23 | 18.37 | $8.37 | 48 |
| 2022-03-22 | 18.85 | $8.19 | 944 |
| 2022-03-21 | 19.35 | $8.00 | 1970 |
| 2022-03-18 | 19.88 | $7.92 | 749 |
| 2022-03-17 | 20.44 | $9.00 | 117 |
| 2022-03-16 | 21.04 | $10.71 | 12 |
| 2022-03-15 | 21.66 | $10.53 | 53 |
| 2022-03-14 | 22.33 | $12.06 | 102 |
| 2022-03-11 | 23.03 | $12.06 | 1092 |
| 2022-03-10 | 23.77 | $8.64 | 274 |
| 2022-03-09 | 24.53 | $8.66 | 451 |
| 2022-03-08 | 25.32 | $7.83 | 572 |
| 2022-03-07 | 26.16 | $9.12 | 1266 |
| 2022-03-04 | 27.05 | $11.25 | 82 |
| 2022-03-03 | 28.00 | $11.31 | 452 |
| 2022-03-02 | 28.99 | $11.50 | 1 |
| 2022-03-01 | 30.04 | $11.88 | 63 |
| 2022-02-28 | 31.14 | $12.07 | 299 |
| 2022-02-25 | 32.30 | $12.38 | 191 |
| 2022-02-24 | 33.52 | $0.01 | 15 |
| 2022-02-23 | 34.77 | $12.42 | 911 |
| 2022-02-22 | 36.12 | $12.14 | 689 |
| 2022-02-18 | 37.53 | $12.42 | 244 |
| 2022-02-17 | 39.02 | $0.00 | 61.8M |
| 2022-02-16 | 40.56 | $0.00 | 45.5M |
| 2022-02-15 | 42.17 | $723.60 | 0 |
| 2022-02-14 | 43.12 | $712.80 | 3 |
| 2022-02-11 | 44.11 | $719.40 | 0 |
| 2022-02-10 | 45.18 | $714.00 | 3 |
| 2022-02-09 | 46.38 | $0.01 | 0 |
| 2022-02-08 | 48.15 | $699.60 | 0 |
| 2022-02-07 | 48.22 | $11.70 | 8574 |
| 2022-02-04 | 47.83 | $11.43 | 569 |
| 2022-02-03 | 47.34 | $0.00 | 340000 |
| 2022-02-02 | 46.58 | $0.00 | 245200 |
| 2022-02-01 | 45.78 | $0.01 | 643600 |
| 2022-01-31 | 44.93 | $0.00 | 1.9M |
| 2022-01-28 | 44.04 | $0.01 | 1.9M |
| 2022-01-27 | 43.10 | $0.00 | 43.5M |
| 2022-01-26 | 42.11 | $0.00 | 193.6M |
| 2022-01-25 | 41.07 | $0.00 | 44.8M |
| 2022-01-24 | 39.98 | $0.00 | 106.8M |
| 2022-01-21 | 38.83 | $0.00 | 21.5M |
| 2022-01-20 | 37.62 | $0.00 | 189.3M |
| 2022-01-19 | 36.34 | $0.00 | 59.8M |
| 2022-01-18 | 35.00 | $0.00 | 198.4M |
| 2022-01-14 | 33.58 | $0.00 | 184.0M |
| 2022-01-13 | 32.10 | $0.00 | 334.1M |
| 2022-01-12 | 30.53 | $0.00 | 76.5M |
| 2022-01-11 | 28.88 | $0.00 | 280000 |
| 2022-01-10 | 27.15 | $0.00 | 2.3M |
| 2022-01-07 | 25.32 | $0.00 | 44.9M |
| 2022-01-06 | 23.40 | $0.00 | 7.7M |
| 2022-01-05 | 21.37 | $0.00 | 16.3M |
| 2022-01-04 | 19.24 | $0.00 | 41.9M |
| 2022-01-03 | 17.00 | $0.00 | 110.0M |
| 2021-12-31 | 14.64 | $648.00 | 22 |
| 2021-12-30 | 13.89 | $601.80 | 47 |
| 2021-12-29 | 13.11 | $615.60 | 9 |
| 2021-12-28 | 12.46 | $696.60 | 41 |
| 2021-12-27 | 11.78 | $637.20 | 28 |
| 2021-12-23 | 11.38 | $702.00 | 20 |
| 2021-12-22 | 10.97 | $766.80 | 92 |
| 2021-12-21 | 10.45 | $756.00 | 2 |
| 2021-12-20 | 10.56 | $648.00 | 20 |
| 2021-12-17 | 10.51 | $707.40 | 12 |
| 2021-12-16 | 10.82 | $731.40 | 51 |
| 2021-12-15 | 11.14 | $756.00 | 17 |
| 2021-12-14 | 11.29 | $702.00 | 8 |
| 2021-12-13 | 11.26 | $702.00 | 38 |
| 2021-12-10 | 11.23 | $766.80 | 16 |
| 2021-12-09 | 11.51 | $777.60 | 24 |
| 2021-12-08 | 11.80 | $810.00 | 119 |
| 2021-12-07 | 11.89 | $756.00 | 110 |
| 2021-12-06 | 11.85 | $778.80 | 31 |
| 2021-12-03 | 11.81 | $842.40 | 28 |
| 2021-12-02 | 11.77 | $788.40 | 47 |
| 2021-12-01 | 11.73 | $786.00 | 113 |
| 2021-11-30 | 11.69 | $858.60 | 46 |
| 2021-11-29 | 12.03 | $1058.40 | 45 |
| 2021-11-26 | 12.39 | $1024.80 | 9 |
| 2021-11-24 | 13.04 | $958.80 | 37 |
| 2021-11-23 | 13.72 | $894.00 | 80 |
| 2021-11-22 | 14.39 | $972.00 | 30 |
| 2021-11-19 | 14.55 | $972.00 | 20 |
| 2021-11-18 | 15.11 | $970.80 | 34 |
| 2021-11-17 | 15.71 | $993.60 | 29 |
| 2021-11-16 | 15.91 | $963.60 | 92 |
| 2021-11-15 | 16.12 | $745.20 | 77 |
| 2021-11-12 | 16.34 | $972.00 | 176 |
| 2021-11-11 | 15.39 | $1074.00 | 79 |
| 2021-11-10 | 14.02 | $1274.40 | 101 |
| 2021-11-09 | 11.22 | $1177.20 | 196 |
| 2021-11-08 | 8.49 | $691.20 | 35 |
| 2021-11-05 | 8.17 | $642.60 | 25 |
| 2021-11-04 | 8.24 | $638.40 | 9 |
| 2021-11-03 | 8.45 | $626.40 | 14 |
| 2021-11-02 | 8.66 | $648.00 | 7 |
| 2021-11-01 | 8.88 | $648.00 | 7 |
| 2021-10-29 | 9.12 | $638.40 | 7 |
| 2021-10-28 | 9.37 | $637.80 | 9 |
| 2021-10-27 | 9.50 | $669.60 | 9 |
| 2021-10-26 | 9.65 | $665.40 | 4 |
| 2021-10-25 | 9.62 | $648.00 | 8 |
| 2021-10-22 | 9.59 | $672.00 | 7 |
| 2021-10-21 | 9.90 | $648.00 | 9 |
| 2021-10-20 | 10.24 | $680.40 | 7 |
| 2021-10-19 | 10.58 | $702.00 | 15 |
| 2021-10-18 | 10.95 | $702.00 | 18 |
| 2021-10-15 | 11.34 | $777.60 | 88 |
| 2021-10-14 | 10.57 | $700.80 | 13 |
| 2021-10-13 | 10.65 | $679.20 | 37 |
| 2021-10-12 | 10.73 | $649.20 | 60 |
| 2021-10-11 | 11.23 | $641.40 | 83 |
| 2021-10-08 | 11.62 | $594.00 | 21 |
| 2021-10-07 | 12.03 | $621.00 | 42 |
| 2021-10-06 | 12.46 | $646.80 | 4 |
| 2021-10-05 | 13.08 | $680.40 | 7 |
| 2021-10-04 | 13.54 | $628.20 | 58 |
| 2021-10-01 | 14.03 | $648.00 | 98 |
| 2021-09-30 | 14.40 | $626.40 | 11 |
| 2021-09-29 | 14.86 | $626.40 | 11 |
| 2021-09-28 | 15.14 | $594.00 | 17 |
| 2021-09-27 | 15.44 | $637.20 | 39 |
| 2021-09-24 | 15.75 | $631.80 | 24 |
| 2021-09-23 | 16.20 | $675.00 | 34 |
| 2021-09-22 | 16.67 | $648.00 | 12 |
| 2021-09-21 | 17.10 | $675.00 | 4 |
| 2021-09-20 | 17.67 | $642.60 | 43 |
| 2021-09-17 | 18.26 | $675.00 | 57 |
| 2021-09-16 | 18.88 | $648.00 | 38 |
| 2021-09-15 | 19.46 | $691.20 | 61 |
| 2021-09-14 | 20.06 | $655.80 | 48 |
| 2021-09-13 | 20.29 | $679.20 | 5 |
| 2021-09-10 | 20.36 | $670.80 | 12 |
| 2021-09-09 | 20.44 | $669.60 | 9 |
| 2021-09-08 | 20.78 | $699.00 | 13 |
| 2021-09-07 | 21.13 | $707.40 | 15 |
| 2021-09-03 | 21.50 | $675.00 | 28 |
| 2021-09-02 | 21.89 | $702.00 | 9 |
| 2021-09-01 | 22.26 | $702.00 | 9 |
| 2021-08-31 | 22.49 | $723.60 | 17 |
| 2021-08-30 | 22.74 | $719.40 | 13 |
| 2021-08-27 | 23.05 | $745.20 | 27 |
| 2021-08-26 | 23.13 | $756.00 | 26 |
| 2021-08-25 | 23.16 | $787.80 | 5 |
| 2021-08-24 | 22.86 | $804.00 | 5 |
| 2021-08-23 | 22.55 | $756.00 | 17 |
| 2021-08-20 | 22.22 | $802.80 | 3 |
| 2021-08-19 | 21.87 | $801.60 | 17 |
| 2021-08-18 | 21.37 | $735.00 | 8 |
| 2021-08-17 | 21.13 | $712.20 | 25 |
| 2021-08-16 | 20.72 | $775.20 | 22 |
| 2021-08-13 | 20.30 | $918.00 | 22 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected