Is Allied Motion Technologies Inc. (AMOT) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Allied Motion Technologies Inc. (AMOT) research center and poll results.

NASDAQ : AMOT

Allied Motion Technologies Inc. — Technical Indicators

$34.08 USD

$0.69 (2.07%)

Volume: 84.78K
Average Volume: 71K
Market Capitalization: $550.91M
P/E Ratio: 65.97
Dividend Yield: 0.12%
Price Target: $45.00

Year High: $44.88
Year Low: $25.14
Day High: —
Day Low: —
Payout Ratio: $0.08
Current Ratio: $3.42

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 7 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

32.97

2023-09-19

Close Price

$31.25

Vol: 28898

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-09-19	32.97	$31.25	28898
2023-09-18	33.08	$31.61	25581
2023-09-15	33.17	$31.44	182080
2023-09-14	33.24	$32.47	44130
2023-09-13	33.26	$31.08	29529
2023-09-12	33.33	$31.61	33312
2023-09-11	33.37	$31.65	47568
2023-09-08	33.40	$32.36	26127
2023-09-07	33.40	$32.93	36563
2023-09-06	33.40	$33.82	36838
2023-09-05	33.32	$34.03	57264
2023-09-01	33.31	$35.83	70075
2023-08-31	33.11	$34.03	43583
2023-08-30	33.06	$34.13	43462
2023-08-29	33.33	$33.93	39569
2023-08-28	33.58	$33.47	67046
2023-08-25	33.85	$33.14	59043
2023-08-24	34.13	$32.77	86519
2023-08-23	34.43	$33.75	44189
2023-08-22	34.67	$34.08	168105
2023-08-21	34.92	$33.39	113904
2023-08-18	35.21	$33.41	123846
2023-08-17	35.50	$33.01	66831
2023-08-16	35.83	$32.72	65376
2023-08-15	36.17	$32.60	76638
2023-08-14	36.49	$32.37	57349
2023-08-11	36.79	$32.25	68932
2023-08-10	37.06	$32.27	158674
2023-08-09	37.38	$32.95	63800
2023-08-08	37.68	$32.33	59100
2023-08-07	37.94	$33.84	99800
2023-08-04	38.09	$31.80	124900
2023-08-03	38.39	$32.97	241900
2023-08-02	38.61	$39.53	248100
2023-08-01	38.54	$39.00	114700
2023-07-31	38.58	$38.90	70600
2023-07-28	38.63	$38.73	37400
2023-07-27	38.70	$38.61	114100
2023-07-26	38.73	$38.71	29500
2023-07-25	38.75	$39.10	40700
2023-07-24	38.72	$39.17	27900
2023-07-21	38.71	$39.07	45800
2023-07-20	38.71	$39.74	32100
2023-07-19	38.68	$39.54	35800
2023-07-18	38.66	$38.83	83000
2023-07-17	38.62	$38.50	42200
2023-07-14	38.63	$37.61	45000
2023-07-13	38.67	$38.62	41500
2023-07-12	38.70	$38.91	63600
2023-07-11	38.69	$37.56	55900
2023-07-10	38.69	$36.81	93200
2023-07-07	38.74	$37.97	56600
2023-07-06	38.77	$37.24	41100
2023-07-05	38.75	$38.18	35200
2023-07-03	38.61	$39.83	18000
2023-06-30	38.38	$39.94	81700
2023-06-29	38.08	$39.98	31400
2023-06-28	37.78	$39.38	34500
2023-06-27	37.63	$39.02	29100
2023-06-26	37.50	$38.58	36800
2023-06-23	37.36	$38.94	209000
2023-06-22	37.20	$39.03	28700
2023-06-21	37.07	$39.22	27100
2023-06-20	36.91	$38.97	43800
2023-06-16	36.75	$38.11	83100
2023-06-15	36.63	$38.76	51700
2023-06-14	36.44	$38.41	53500
2023-06-13	36.23	$39.06	42600
2023-06-12	36.00	$38.72	47500
2023-06-09	35.78	$37.74	22800
2023-06-08	35.59	$37.67	40100
2023-06-07	35.44	$38.58	68000
2023-06-06	35.27	$36.91	58500
2023-06-05	35.17	$35.33	59900
2023-06-02	35.14	$35.30	158500
2023-06-01	35.11	$33.93	67200
2023-05-31	35.20	$33.93	53700
2023-05-30	35.27	$36.37	26300
2023-05-26	35.22	$36.42	20700
2023-05-25	35.12	$35.85	35400
2023-05-24	35.03	$35.72	32500
2023-05-23	34.93	$36.44	43200
2023-05-22	34.82	$35.95	35100
2023-05-19	34.81	$35.80	40000
2023-05-18	34.80	$35.66	122100
2023-05-17	34.81	$34.97	47800
2023-05-16	34.87	$34.32	48000
2023-05-15	34.99	$34.47	19900
2023-05-12	35.10	$34.23	22300
2023-05-11	35.22	$33.94	35000
2023-05-10	35.35	$34.65	36200
2023-05-09	35.46	$35.26	28800
2023-05-08	35.49	$34.80	35900
2023-05-05	35.54	$34.80	29200
2023-05-04	35.53	$34.64	41000
2023-05-03	35.54	$35.84	57200
2023-05-02	35.56	$35.17	107000
2023-05-01	35.73	$35.41	36100
2023-04-28	35.89	$34.42	35200
2023-04-27	36.06	$34.14	40000
2023-04-26	36.23	$33.78	28000
2023-04-25	36.41	$34.23	26100
2023-04-24	36.57	$35.60	37300
2023-04-21	36.65	$35.70	54800
2023-04-20	36.71	$35.90	19500
2023-04-19	36.77	$36.05	35200
2023-04-18	36.90	$36.85	50800
2023-04-17	36.93	$36.67	26400
2023-04-14	36.93	$36.62	44000
2023-04-13	36.98	$36.49	74900
2023-04-12	36.99	$36.85	34600
2023-04-11	37.09	$35.75	27700
2023-04-10	37.16	$35.85	40200
2023-04-06	37.32	$34.73	33800
2023-04-05	37.55	$34.77	63900
2023-04-04	37.87	$36.30	41300
2023-04-03	38.21	$38.46	69200
2023-03-31	38.41	$38.65	118800
2023-03-30	38.72	$37.89	24200
2023-03-29	39.02	$37.44	45000
2023-03-28	39.31	$37.32	129500
2023-03-27	39.60	$37.48	35000
2023-03-24	39.81	$37.28	36200
2023-03-23	40.00	$36.78	51300
2023-03-22	40.23	$37.22	28300
2023-03-21	40.41	$38.50	34600
2023-03-20	40.50	$37.62	62800
2023-03-17	40.74	$36.57	82100
2023-03-16	40.96	$37.58	125000
2023-03-15	41.08	$36.74	74600
2023-03-14	41.26	$38.87	57500
2023-03-13	41.37	$37.13	164500
2023-03-10	41.53	$39.01	68300
2023-03-09	41.61	$39.36	81500
2023-03-08	41.73	$41.11	92100
2023-03-07	41.75	$43.16	50100
2023-03-06	41.61	$42.40	120500
2023-03-03	41.56	$44.88	79200
2023-03-02	41.43	$43.92	50400
2023-03-01	41.25	$43.21	49900
2023-02-28	41.12	$43.16	78100
2023-02-27	40.88	$41.71	49000
2023-02-24	40.75	$41.00	47700
2023-02-23	40.63	$41.45	36000
2023-02-22	40.51	$40.76	46400
2023-02-21	40.45	$40.39	56700
2023-02-17	40.43	$42.36	68700
2023-02-16	40.27	$41.04	101300
2023-02-15	40.18	$40.00	241700
2023-02-14	40.15	$40.36	55800
2023-02-13	40.11	$40.91	58600
2023-02-10	40.08	$40.50	62400
2023-02-09	40.04	$40.53	33000
2023-02-08	40.00	$41.78	33800
2023-02-07	39.84	$41.55	65600
2023-02-06	39.62	$40.30	94800
2023-02-03	39.50	$41.33	89100
2023-02-02	39.25	$42.37	156600
2023-02-01	38.94	$40.25	172500
2023-01-31	38.67	$40.64	51600
2023-01-30	38.38	$38.39	33200
2023-01-27	38.21	$39.08	11400
2023-01-26	37.93	$38.63	21100
2023-01-25	37.73	$39.05	28600
2023-01-24	37.44	$39.49	28200
2023-01-23	37.09	$40.09	39500
2023-01-20	36.75	$39.08	42200
2023-01-19	36.45	$39.26	27400
2023-01-18	36.15	$39.35	34800
2023-01-17	35.88	$39.65	47500
2023-01-13	35.61	$40.20	29800
2023-01-12	35.49	$39.75	62600
2023-01-11	35.35	$39.68	71200
2023-01-10	35.16	$38.69	61100
2023-01-09	34.94	$37.12	48600
2023-01-06	34.88	$37.97	46600
2023-01-05	34.78	$36.22	45000
2023-01-04	34.75	$36.12	37400
2023-01-03	34.76	$34.94	62200
2022-12-30	34.84	$34.81	36000
2022-12-29	34.95	$34.93	64900
2022-12-28	34.97	$33.56	37000
2022-12-27	35.00	$34.60	60900
2022-12-23	35.00	$33.26	72300
2022-12-22	35.16	$32.54	60300
2022-12-21	35.34	$33.24	68400
2022-12-20	35.49	$33.14	67200
2022-12-19	35.62	$33.16	37800
2022-12-16	35.73	$33.98	165300
2022-12-15	35.80	$34.38	66000
2022-12-14	35.87	$37.75	96000
2022-12-13	35.79	$36.97	176700
2022-12-12	35.74	$35.76	54400
2022-12-09	35.79	$34.40	43300
2022-12-08	35.82	$35.95	35300
2022-12-07	35.64	$35.90	25900
2022-12-06	35.46	$35.63	63900
2022-12-05	35.32	$36.30	40100
2022-12-02	35.08	$36.61	29800
2022-12-01	34.88	$36.86	50900
2022-11-30	34.66	$35.44	292400
2022-11-29	34.56	$34.05	25900
2022-11-28	34.54	$34.70	35500
2022-11-25	34.48	$36.49	17100
2022-11-23	34.25	$36.13	27800
2022-11-22	34.06	$36.14	34000
2022-11-21	33.81	$35.84	36200
2022-11-18	33.54	$35.29	82100
2022-11-17	33.35	$35.44	37300
2022-11-16	33.07	$35.72	93200
2022-11-15	32.75	$36.24	75800
2022-11-14	32.37	$35.90	117000
2022-11-11	31.95	$36.72	198700
2022-11-10	31.43	$35.04	75500
2022-11-09	31.01	$32.33	29900
2022-11-08	30.68	$32.39	50400
2022-11-07	30.36	$32.67	53800
2022-11-04	30.04	$31.66	45500
2022-11-03	29.81	$32.48	71700
2022-11-02	29.61	$32.62	56300
2022-11-01	29.45	$33.26	24000
2022-10-31	29.33	$33.82	50300
2022-10-28	29.13	$33.51	34000
2022-10-27	28.88	$31.88	116700
2022-10-26	28.73	$32.20	44900
2022-10-25	28.64	$31.20	68500
2022-10-24	28.54	$30.50	54300
2022-10-21	28.47	$31.46	46400
2022-10-20	28.36	$29.79	72900
2022-10-19	28.25	$29.24	41700
2022-10-18	28.20	$28.71	42600
2022-10-17	28.19	$27.52	20400
2022-10-14	28.26	$26.28	19100
2022-10-13	28.38	$26.75	28400
2022-10-12	28.48	$25.66	16300
2022-10-11	28.67	$25.91	40400
2022-10-10	28.87	$26.44	55500
2022-10-07	29.12	$26.90	38300
2022-10-06	29.36	$28.51	31400
2022-10-05	29.52	$29.41	32400
2022-10-04	29.65	$30.96	78300
2022-10-03	29.70	$29.72	26800
2022-09-30	29.85	$28.62	39200
2022-09-29	30.06	$28.82	53000
2022-09-28	30.37	$30.35	39000
2022-09-27	30.63	$29.16	22200
2022-09-26	30.91	$29.27	21100
2022-09-23	31.15	$29.08	68900
2022-09-22	31.49	$27.66	32100
2022-09-21	31.91	$28.34	27400
2022-09-20	32.28	$28.38	25500
2022-09-19	32.64	$29.02	26400
2022-09-16	33.02	$28.60	156200
2022-09-15	33.46	$28.85	25200
2022-09-14	33.82	$29.46	22700
2022-09-13	34.19	$29.81	28500
2022-09-12	34.50	$31.44	15500
2022-09-09	34.69	$31.83	23800
2022-09-08	34.84	$31.62	23300
2022-09-07	34.95	$32.05	39600
2022-09-06	35.01	$32.01	34800
2022-09-02	35.08	$32.55	21400
2022-09-01	35.10	$32.97	49000
2022-08-31	35.08	$35.02	34700
2022-08-30	34.74	$35.44	32900
2022-08-29	34.37	$34.75	24900
2022-08-26	34.02	$34.02	29400
2022-08-25	33.66	$36.00	18800
2022-08-24	33.16	$36.05	23200
2022-08-23	32.65	$35.82	18200
2022-08-22	32.10	$35.58	52100
2022-08-19	31.58	$36.52	43800
2022-08-18	31.03	$37.34	44200
2022-08-17	30.46	$36.21	26000
2022-08-16	29.91	$36.83	45400
2022-08-15	29.27	$35.86	71600
2022-08-12	28.66	$35.34	20100
2022-08-11	28.11	$34.74	33900
2022-08-10	27.58	$33.94	28500
2022-08-09	27.07	$33.21	24300
2022-08-08	26.61	$33.37	46500
2022-08-05	26.16	$32.96	37200
2022-08-04	25.74	$32.50	47000
2022-08-03	25.33	$28.41	46400
2022-08-02	25.08	$27.86	20700
2022-08-01	24.87	$27.77	28300
2022-07-29	24.66	$26.94	59400
2022-07-28	24.46	$26.01	17100
2022-07-27	24.29	$25.88	21900
2022-07-26	24.15	$24.77	26900
2022-07-25	24.10	$25.06	14500
2022-07-22	24.00	$25.62	21500
2022-07-21	23.87	$25.88	29500
2022-07-20	23.71	$25.18	58800
2022-07-19	23.61	$24.18	44500
2022-07-18	23.53	$23.53	24500
2022-07-15	23.48	$24.30	34400
2022-07-14	23.44	$24.23	20500
2022-07-13	23.41	$23.75	18100
2022-07-12	23.38	$24.00	20200
2022-07-11	23.34	$24.29	26300
2022-07-08	23.30	$24.61	41700
2022-07-07	23.29	$24.23	27000
2022-07-06	23.31	$23.56	20300
2022-07-05	23.36	$23.67	29800
2022-07-01	23.39	$23.53	37800
2022-06-30	23.45	$22.84	27400
2022-06-29	23.50	$22.76	30300
2022-06-28	23.59	$23.03	23600
2022-06-27	23.64	$23.66	27300
2022-06-24	23.59	$23.09	105300
2022-06-23	23.57	$22.98	24400
2022-06-22	23.52	$22.78	38000
2022-06-21	23.48	$23.11	32100
2022-06-17	23.46	$22.70	54800
2022-06-16	23.49	$22.44	44800
2022-06-15	23.52	$23.61	34400
2022-06-14	23.51	$23.50	69800
2022-06-13	23.50	$23.22	79300
2022-06-10	23.52	$23.15	60400
2022-06-09	23.53	$23.45	18400
2022-06-08	23.49	$24.55	33100
2022-06-07	23.41	$24.50	30500
2022-06-06	23.34	$24.66	15600
2022-06-03	23.33	$24.27	24500
2022-06-02	23.42	$24.74	34200
2022-06-01	23.44	$23.84	24300
2022-05-31	23.46	$24.54	49400
2022-05-27	23.44	$24.01	50800
2022-05-26	23.46	$22.68	24000
2022-05-25	23.56	$22.59	30100
2022-05-24	23.65	$22.12	85700
2022-05-23	23.78	$21.95	65600
2022-05-20	23.99	$22.61	35500
2022-05-19	24.18	$23.40	42200
2022-05-18	24.36	$23.05	34600
2022-05-17	24.58	$23.29	48300
2022-05-16	24.78	$23.28	13800
2022-05-13	24.95	$23.76	43600
2022-05-12	25.13	$23.37	48200
2022-05-11	25.35	$22.49	25200
2022-05-10	25.57	$23.12	39000
2022-05-09	25.78	$22.95	132500
2022-05-06	26.01	$24.62	43600
2022-05-05	26.15	$26.07	77900
2022-05-04	26.22	$24.99	34500
2022-05-03	26.39	$24.38	33300
2022-05-02	26.63	$24.10	50700
2022-04-29	26.91	$24.34	38600
2022-04-28	27.19	$24.70	102500
2022-04-27	27.48	$24.49	45100
2022-04-26	27.78	$24.69	46600
2022-04-25	28.03	$26.19	48600
2022-04-22	28.23	$26.31	25400
2022-04-21	28.39	$27.02	18400
2022-04-20	28.49	$27.48	18800
2022-04-19	28.62	$27.30	14800
2022-04-18	28.79	$26.58	28600
2022-04-14	29.01	$27.40	19100
2022-04-13	29.22	$27.70	17600
2022-04-12	29.41	$26.95	17800
2022-04-11	29.57	$27.35	23900
2022-04-08	29.67	$27.54	40600
2022-04-07	29.81	$27.38	37400
2022-04-06	30.04	$27.45	30300
2022-04-05	30.42	$28.38	24600
2022-04-04	30.72	$29.22	21300
2022-04-01	30.95	$29.77	24300
2022-03-31	31.20	$29.84	52300
2022-03-30	31.46	$30.64	43900
2022-03-29	31.70	$30.49	30500
2022-03-28	31.83	$29.66	38300
2022-03-25	32.09	$30.09	30400
2022-03-24	32.33	$29.50	41000
2022-03-23	32.58	$29.17	29000
2022-03-22	32.77	$29.98	48100
2022-03-21	32.98	$30.66	18600
2022-03-18	33.20	$31.11	76600
2022-03-17	33.41	$31.59	23800
2022-03-16	33.66	$31.36	40900
2022-03-15	33.93	$30.18	35600
2022-03-14	34.17	$29.45	60900
2022-03-11	34.45	$30.18	74800
2022-03-10	34.70	$32.08	42600
2022-03-09	34.89	$35.02	49000
2022-03-08	34.93	$34.39	33100
2022-03-07	34.97	$33.85	22600
2022-03-04	35.04	$34.66	17300
2022-03-03	35.08	$35.09	18000
2022-03-02	35.18	$35.47	35200
2022-03-01	35.28	$33.19	22000
2022-02-28	35.41	$34.82	25700
2022-02-25	35.46	$34.88	14300
2022-02-24	35.48	$34.46	17600
2022-02-23	35.56	$33.03	20500
2022-02-22	35.74	$34.16	19300
2022-02-18	35.90	$34.93	19500
2022-02-17	35.94	$35.39	17700
2022-02-16	35.96	$36.64	15600
2022-02-15	35.97	$36.75	19400
2022-02-14	36.04	$34.98	24600
2022-02-11	36.26	$35.05	31900
2022-02-10	36.47	$35.18	25500
2022-02-09	36.66	$35.87	15900
2022-02-08	36.82	$35.88	15900
2022-02-07	37.01	$35.02	24100
2022-02-04	37.33	$35.33	31700
2022-02-03	37.69	$35.53	27200
2022-02-02	37.98	$37.05	41300
2022-02-01	38.24	$37.46	43900
2022-01-31	38.44	$35.85	32600
2022-01-28	38.48	$35.77	98700
2022-01-27	38.45	$35.18	53600
2022-01-26	38.48	$36.22	31200
2022-01-25	38.47	$36.51	43500
2022-01-24	38.46	$37.43	57200
2022-01-21	38.37	$35.79	40700
2022-01-20	38.35	$35.66	20000
2022-01-19	38.28	$36.92	23300
2022-01-18	38.13	$38.07	48800
2022-01-14	38.02	$39.37	31400
2022-01-13	37.87	$39.32	20200
2022-01-12	37.77	$39.06	42000
2022-01-11	37.58	$39.02	15700
2022-01-10	37.43	$39.73	64700
2022-01-07	37.34	$41.31	47600
2022-01-06	37.22	$42.59	45600
2022-01-05	37.04	$41.37	44500
2022-01-04	36.98	$42.21	33800
2022-01-03	36.91	$41.51	87600
2021-12-31	36.85	$36.49	128200
2021-12-30	37.09	$35.27	14300
2021-12-29	37.34	$35.76	14200
2021-12-28	37.52	$35.91	20800
2021-12-27	37.70	$36.40	17000
2021-12-23	37.79	$35.67	14500
2021-12-22	38.01	$35.36	20200
2021-12-21	38.24	$34.27	29100
2021-12-20	38.52	$33.89	53000
2021-12-17	38.81	$35.82	63900
2021-12-16	39.04	$36.41	39800
2021-12-15	39.25	$37.43	45600
2021-12-14	39.42	$35.13	41300
2021-12-13	39.70	$36.15	27200
2021-12-10	39.99	$37.81	32200
2021-12-09	40.22	$38.92	18400
2021-12-08	40.40	$38.98	32600
2021-12-07	40.65	$40.30	29700
2021-12-06	40.81	$40.68	17600
2021-12-03	40.93	$40.27	12700
2021-12-02	40.98	$41.30	19600
2021-12-01	40.76	$40.26	68800
2021-11-30	40.55	$39.45	94000
2021-11-29	40.38	$39.43	48000
2021-11-26	40.17	$38.24	25800
2021-11-24	40.02	$40.04	14600
2021-11-23	39.75	$40.01	31500
2021-11-22	39.51	$39.81	68300
2021-11-19	39.27	$39.82	21000
2021-11-18	38.96	$40.43	35800
2021-11-17	38.64	$40.63	15300
2021-11-16	38.29	$40.76	16500
2021-11-15	37.91	$40.73	20200
2021-11-12	37.51	$41.96	21100
2021-11-11	37.02	$42.36	14000
2021-11-10	36.54	$42.53	20700
2021-11-09	36.04	$43.93	29200
2021-11-08	35.47	$43.65	21400
2021-11-05	34.92	$42.97	94600
2021-11-04	34.40	$41.34	58700
2021-11-03	34.00	$36.89	25600
2021-11-02	33.77	$36.07	16700
2021-11-01	33.58	$36.07	35000
2021-10-29	33.38	$35.15	21300
2021-10-28	33.24	$35.21	11800
2021-10-27	33.04	$34.71	15700
2021-10-26	32.90	$35.10	18700
2021-10-25	32.74	$35.14	23700
2021-10-22	32.63	$33.58	16900
2021-10-21	32.45	$34.04	12500
2021-10-20	32.25	$33.70	16800
2021-10-19	32.07	$33.04	11200
2021-10-18	31.92	$32.83	17400
2021-10-15	31.79	$32.13	24900
2021-10-14	31.75	$32.71	13200
2021-10-13	31.66	$32.50	9800
2021-10-12	31.59	$32.65	14900
2021-10-11	31.52	$32.63	13000
2021-10-08	31.49	$32.55	14200
2021-10-07	31.45	$33.31	21900
2021-10-06	31.39	$32.20	26200
2021-10-05	31.43	$32.43	22400
2021-10-04	31.58	$31.99	19700
2021-10-01	31.76	$32.32	35600
2021-09-30	31.91	$31.28	135800
2021-09-29	32.09	$31.90	17200
2021-09-28	32.22	$31.84	40200
2021-09-27	32.35	$32.92	50100
2021-09-24	32.43	$30.10	55400
2021-09-23	32.57	$30.04	61500

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

32.72

2023-09-19

Close Price

$31.25

Vol: 28898

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-09-19	32.72	$31.25	28898
2023-09-18	32.87	$31.61	25581
2023-09-15	33.01	$31.44	182080
2023-09-14	33.17	$32.47	44130
2023-09-13	33.25	$31.08	29529
2023-09-12	33.47	$31.61	33312
2023-09-11	33.67	$31.65	47568
2023-09-08	33.88	$32.36	26127
2023-09-07	34.04	$32.93	36563
2023-09-06	34.16	$33.82	36838
2023-09-05	34.20	$34.03	57264
2023-09-01	34.21	$35.83	70075
2023-08-31	34.04	$34.03	43583
2023-08-30	34.04	$34.13	43462
2023-08-29	34.04	$33.93	39569
2023-08-28	34.05	$33.47	67046
2023-08-25	34.11	$33.14	59043
2023-08-24	34.21	$32.77	86519
2023-08-23	34.36	$33.75	44189
2023-08-22	34.42	$34.08	168105
2023-08-21	34.46	$33.39	113904
2023-08-18	34.57	$33.41	123846
2023-08-17	34.70	$33.01	66831
2023-08-16	34.87	$32.72	65376
2023-08-15	35.10	$32.60	76638
2023-08-14	35.36	$32.37	57349
2023-08-11	35.68	$32.25	68932
2023-08-10	36.04	$32.27	158674
2023-08-09	36.44	$32.95	63800
2023-08-08	36.80	$32.33	59100
2023-08-07	37.27	$33.84	99800
2023-08-04	37.64	$31.80	124900
2023-08-03	38.25	$32.97	241900
2023-08-02	38.81	$39.53	248100
2023-08-01	38.73	$39.00	114700
2023-07-31	38.70	$38.90	70600
2023-07-28	38.68	$38.73	37400
2023-07-27	38.67	$38.61	114100
2023-07-26	38.68	$38.71	29500
2023-07-25	38.68	$39.10	40700
2023-07-24	38.63	$39.17	27900
2023-07-21	38.58	$39.07	45800
2023-07-20	38.53	$39.74	32100
2023-07-19	38.40	$39.54	35800
2023-07-18	38.28	$38.83	83000
2023-07-17	38.22	$38.50	42200
2023-07-14	38.19	$37.61	45000
2023-07-13	38.25	$38.62	41500
2023-07-12	38.21	$38.91	63600
2023-07-11	38.14	$37.56	55900
2023-07-10	38.20	$36.81	93200
2023-07-07	38.35	$37.97	56600
2023-07-06	38.39	$37.24	41100
2023-07-05	38.51	$38.18	35200
2023-07-03	38.54	$39.83	18000
2023-06-30	38.40	$39.94	81700
2023-06-29	38.24	$39.98	31400
2023-06-28	38.06	$39.38	34500
2023-06-27	37.92	$39.02	29100
2023-06-26	37.81	$38.58	36800
2023-06-23	37.72	$38.94	209000
2023-06-22	37.60	$39.03	28700
2023-06-21	37.45	$39.22	27100
2023-06-20	37.26	$38.97	43800
2023-06-16	37.08	$38.11	83100
2023-06-15	36.97	$38.76	51700
2023-06-14	36.78	$38.41	53500
2023-06-13	36.61	$39.06	42600
2023-06-12	36.35	$38.72	47500
2023-06-09	36.10	$37.74	22800
2023-06-08	35.93	$37.67	40100
2023-06-07	35.75	$38.58	68000
2023-06-06	35.45	$36.91	58500
2023-06-05	35.30	$35.33	59900
2023-06-02	35.29	$35.30	158500
2023-06-01	35.29	$33.93	67200
2023-05-31	35.43	$33.93	53700
2023-05-30	35.59	$36.37	26300
2023-05-26	35.51	$36.42	20700
2023-05-25	35.41	$35.85	35400
2023-05-24	35.37	$35.72	32500
2023-05-23	35.33	$36.44	43200
2023-05-22	35.22	$35.95	35100
2023-05-19	35.14	$35.80	40000
2023-05-18	35.07	$35.66	122100
2023-05-17	35.01	$34.97	47800
2023-05-16	35.01	$34.32	48000
2023-05-15	35.08	$34.47	19900
2023-05-12	35.15	$34.23	22300
2023-05-11	35.24	$33.94	35000
2023-05-10	35.38	$34.65	36200
2023-05-09	35.46	$35.26	28800
2023-05-08	35.48	$34.80	35900
2023-05-05	35.55	$34.80	29200
2023-05-04	35.63	$34.64	41000
2023-05-03	35.73	$35.84	57200
2023-05-02	35.72	$35.17	107000
2023-05-01	35.78	$35.41	36100
2023-04-28	35.82	$34.42	35200
2023-04-27	35.96	$34.14	40000
2023-04-26	36.16	$33.78	28000
2023-04-25	36.41	$34.23	26100
2023-04-24	36.64	$35.60	37300
2023-04-21	36.74	$35.70	54800
2023-04-20	36.85	$35.90	19500
2023-04-19	36.96	$36.05	35200
2023-04-18	37.05	$36.85	50800
2023-04-17	37.07	$36.67	26400
2023-04-14	37.11	$36.62	44000
2023-04-13	37.17	$36.49	74900
2023-04-12	37.24	$36.85	34600
2023-04-11	37.28	$35.75	27700
2023-04-10	37.44	$35.85	40200
2023-04-06	37.61	$34.73	33800
2023-04-05	37.91	$34.77	63900
2023-04-04	38.24	$36.30	41300
2023-04-03	38.44	$38.46	69200
2023-03-31	38.44	$38.65	118800
2023-03-30	38.42	$37.89	24200
2023-03-29	38.47	$37.44	45000
2023-03-28	38.58	$37.32	129500
2023-03-27	38.72	$37.48	35000
2023-03-24	38.85	$37.28	36200
2023-03-23	39.01	$36.78	51300
2023-03-22	39.25	$37.22	28300
2023-03-21	39.46	$38.50	34600
2023-03-20	39.56	$37.62	62800
2023-03-17	39.76	$36.57	82100
2023-03-16	40.10	$37.58	125000
2023-03-15	40.37	$36.74	74600
2023-03-14	40.75	$38.87	57500
2023-03-13	40.95	$37.13	164500
2023-03-10	41.35	$39.01	68300
2023-03-09	41.59	$39.36	81500
2023-03-08	41.83	$41.11	92100
2023-03-07	41.90	$43.16	50100
2023-03-06	41.77	$42.40	120500
2023-03-03	41.70	$44.88	79200
2023-03-02	41.37	$43.92	50400
2023-03-01	41.10	$43.21	49900
2023-02-28	40.88	$43.16	78100
2023-02-27	40.64	$41.71	49000
2023-02-24	40.53	$41.00	47700
2023-02-23	40.48	$41.45	36000
2023-02-22	40.38	$40.76	46400
2023-02-21	40.33	$40.39	56700
2023-02-17	40.33	$42.36	68700
2023-02-16	40.11	$41.04	101300
2023-02-15	40.02	$40.00	241700
2023-02-14	40.02	$40.36	55800
2023-02-13	39.98	$40.91	58600
2023-02-10	39.89	$40.50	62400
2023-02-09	39.82	$40.53	33000
2023-02-08	39.75	$41.78	33800
2023-02-07	39.53	$41.55	65600
2023-02-06	39.32	$40.30	94800
2023-02-03	39.22	$41.33	89100
2023-02-02	38.99	$42.37	156600
2023-02-01	38.64	$40.25	172500
2023-01-31	38.47	$40.64	51600
2023-01-30	38.24	$38.39	33200
2023-01-27	38.23	$39.08	11400
2023-01-26	38.14	$38.63	21100
2023-01-25	38.08	$39.05	28600
2023-01-24	37.98	$39.49	28200
2023-01-23	37.82	$40.09	39500
2023-01-20	37.59	$39.08	42200
2023-01-19	37.43	$39.26	27400
2023-01-18	37.24	$39.35	34800
2023-01-17	37.01	$39.65	47500
2023-01-13	36.74	$40.20	29800
2023-01-12	36.37	$39.75	62600
2023-01-11	36.01	$39.68	71200
2023-01-10	35.63	$38.69	61100
2023-01-09	35.31	$37.12	48600
2023-01-06	35.12	$37.97	46600
2023-01-05	34.82	$36.22	45000
2023-01-04	34.67	$36.12	37400
2023-01-03	34.51	$34.94	62200
2022-12-30	34.47	$34.81	36000
2022-12-29	34.43	$34.93	64900
2022-12-28	34.38	$33.56	37000
2022-12-27	34.47	$34.60	60900
2022-12-23	34.45	$33.26	72300
2022-12-22	34.58	$32.54	60300
2022-12-21	34.79	$33.24	68400
2022-12-20	34.96	$33.14	67200
2022-12-19	35.15	$33.16	37800
2022-12-16	35.36	$33.98	165300
2022-12-15	35.50	$34.38	66000
2022-12-14	35.62	$37.75	96000
2022-12-13	35.40	$36.97	176700
2022-12-12	35.23	$35.76	54400
2022-12-09	35.18	$34.40	43300
2022-12-08	35.26	$35.95	35300
2022-12-07	35.19	$35.90	25900
2022-12-06	35.11	$35.63	63900
2022-12-05	35.06	$36.30	40100
2022-12-02	34.93	$36.61	29800
2022-12-01	34.75	$36.86	50900
2022-11-30	34.53	$35.44	292400
2022-11-29	34.43	$34.05	25900
2022-11-28	34.47	$34.70	35500
2022-11-25	34.44	$36.49	17100
2022-11-23	34.23	$36.13	27800
2022-11-22	34.03	$36.14	34000
2022-11-21	33.81	$35.84	36200
2022-11-18	33.59	$35.29	82100
2022-11-17	33.41	$35.44	37300
2022-11-16	33.20	$35.72	93200
2022-11-15	32.94	$36.24	75800
2022-11-14	32.59	$35.90	117000
2022-11-11	32.24	$36.72	198700
2022-11-10	31.77	$35.04	75500
2022-11-09	31.42	$32.33	29900
2022-11-08	31.33	$32.39	50400
2022-11-07	31.22	$32.67	53800
2022-11-04	31.06	$31.66	45500
2022-11-03	31.00	$32.48	71700
2022-11-02	30.85	$32.62	56300
2022-11-01	30.66	$33.26	24000
2022-10-31	30.39	$33.82	50300
2022-10-28	30.02	$33.51	34000
2022-10-27	29.66	$31.88	116700
2022-10-26	29.42	$32.20	44900
2022-10-25	29.13	$31.20	68500
2022-10-24	28.91	$30.50	54300
2022-10-21	28.75	$31.46	46400
2022-10-20	28.46	$29.79	72900
2022-10-19	28.32	$29.24	41700
2022-10-18	28.22	$28.71	42600
2022-10-17	28.17	$27.52	20400
2022-10-14	28.24	$26.28	19100
2022-10-13	28.45	$26.75	28400
2022-10-12	28.63	$25.66	16300
2022-10-11	28.94	$25.91	40400
2022-10-10	29.26	$26.44	55500
2022-10-07	29.55	$26.90	38300
2022-10-06	29.83	$28.51	31400
2022-10-05	29.97	$29.41	32400
2022-10-04	30.03	$30.96	78300
2022-10-03	29.94	$29.72	26800
2022-09-30	29.96	$28.62	39200
2022-09-29	30.10	$28.82	53000
2022-09-28	30.23	$30.35	39000
2022-09-27	30.22	$29.16	22200
2022-09-26	30.33	$29.27	21100
2022-09-23	30.45	$29.08	68900
2022-09-22	30.59	$27.66	32100
2022-09-21	30.90	$28.34	27400
2022-09-20	31.17	$28.38	25500
2022-09-19	31.46	$29.02	26400
2022-09-16	31.72	$28.60	156200
2022-09-15	32.04	$28.85	25200
2022-09-14	32.38	$29.46	22700
2022-09-13	32.69	$29.81	28500
2022-09-12	32.99	$31.44	15500
2022-09-09	33.15	$31.83	23800
2022-09-08	33.29	$31.62	23300
2022-09-07	33.47	$32.05	39600
2022-09-06	33.62	$32.01	34800
2022-09-02	33.79	$32.55	21400
2022-09-01	33.92	$32.97	49000
2022-08-31	34.02	$35.02	34700
2022-08-30	33.91	$35.44	32900
2022-08-29	33.75	$34.75	24900
2022-08-26	33.65	$34.02	29400
2022-08-25	33.61	$36.00	18800
2022-08-24	33.36	$36.05	23200
2022-08-23	33.07	$35.82	18200
2022-08-22	32.78	$35.58	52100
2022-08-19	32.49	$36.52	43800
2022-08-18	32.07	$37.34	44200
2022-08-17	31.51	$36.21	26000
2022-08-16	31.02	$36.83	45400
2022-08-15	30.40	$35.86	71600
2022-08-12	29.83	$35.34	20100
2022-08-11	29.25	$34.74	33900
2022-08-10	28.67	$33.94	28500
2022-08-09	28.12	$33.21	24300
2022-08-08	27.58	$33.37	46500
2022-08-05	26.97	$32.96	37200
2022-08-04	26.34	$32.50	47000
2022-08-03	25.69	$28.41	46400
2022-08-02	25.41	$27.86	20700
2022-08-01	25.15	$27.77	28300
2022-07-29	24.88	$26.94	59400
2022-07-28	24.66	$26.01	17100
2022-07-27	24.52	$25.88	21900
2022-07-26	24.37	$24.77	26900
2022-07-25	24.33	$25.06	14500
2022-07-22	24.25	$25.62	21500
2022-07-21	24.11	$25.88	29500
2022-07-20	23.92	$25.18	58800
2022-07-19	23.79	$24.18	44500
2022-07-18	23.75	$23.53	24500
2022-07-15	23.77	$24.30	34400
2022-07-14	23.72	$24.23	20500
2022-07-13	23.66	$23.75	18100
2022-07-12	23.65	$24.00	20200
2022-07-11	23.62	$24.29	26300
2022-07-08	23.55	$24.61	41700
2022-07-07	23.44	$24.23	27000
2022-07-06	23.35	$23.56	20300
2022-07-05	23.33	$23.67	29800
2022-07-01	23.29	$23.53	37800
2022-06-30	23.27	$22.84	27400
2022-06-29	23.32	$22.76	30300
2022-06-28	23.37	$23.03	23600
2022-06-27	23.41	$23.66	27300
2022-06-24	23.38	$23.09	105300
2022-06-23	23.41	$22.98	24400
2022-06-22	23.46	$22.78	38000
2022-06-21	23.53	$23.11	32100
2022-06-17	23.58	$22.70	54800
2022-06-16	23.67	$22.44	44800
2022-06-15	23.80	$23.61	34400
2022-06-14	23.82	$23.50	69800
2022-06-13	23.85	$23.22	79300
2022-06-10	23.92	$23.15	60400
2022-06-09	24.00	$23.45	18400
2022-06-08	24.06	$24.55	33100
2022-06-07	24.00	$24.50	30500
2022-06-06	23.95	$24.66	15600
2022-06-03	23.88	$24.27	24500
2022-06-02	23.83	$24.74	34200
2022-06-01	23.74	$23.84	24300
2022-05-31	23.73	$24.54	49400
2022-05-27	23.64	$24.01	50800
2022-05-26	23.61	$22.68	24000
2022-05-25	23.70	$22.59	30100
2022-05-24	23.82	$22.12	85700
2022-05-23	24.00	$21.95	65600
2022-05-20	24.21	$22.61	35500
2022-05-19	24.38	$23.40	42200
2022-05-18	24.49	$23.05	34600
2022-05-17	24.64	$23.29	48300
2022-05-16	24.78	$23.28	13800
2022-05-13	24.94	$23.76	43600
2022-05-12	25.06	$23.37	48200
2022-05-11	25.24	$22.49	25200
2022-05-10	25.53	$23.12	39000
2022-05-09	25.78	$22.95	132500
2022-05-06	26.08	$24.62	43600
2022-05-05	26.23	$26.07	77900
2022-05-04	26.25	$24.99	34500
2022-05-03	26.38	$24.38	33300
2022-05-02	26.59	$24.10	50700
2022-04-29	26.86	$24.34	38600
2022-04-28	27.12	$24.70	102500
2022-04-27	27.38	$24.49	45100
2022-04-26	27.68	$24.69	46600
2022-04-25	28.00	$26.19	48600
2022-04-22	28.19	$26.31	25400
2022-04-21	28.38	$27.02	18400
2022-04-20	28.53	$27.48	18800
2022-04-19	28.64	$27.30	14800
2022-04-18	28.78	$26.58	28600
2022-04-14	29.01	$27.40	19100
2022-04-13	29.18	$27.70	17600
2022-04-12	29.33	$26.95	17800
2022-04-11	29.58	$27.35	23900
2022-04-08	29.82	$27.54	40600
2022-04-07	30.06	$27.38	37400
2022-04-06	30.34	$27.45	30300
2022-04-05	30.65	$28.38	24600
2022-04-04	30.89	$29.22	21300
2022-04-01	31.06	$29.77	24300
2022-03-31	31.20	$29.84	52300
2022-03-30	31.34	$30.64	43900
2022-03-29	31.41	$30.49	30500
2022-03-28	31.51	$29.66	38300
2022-03-25	31.70	$30.09	30400
2022-03-24	31.87	$29.50	41000
2022-03-23	32.12	$29.17	29000
2022-03-22	32.44	$29.98	48100
2022-03-21	32.69	$30.66	18600
2022-03-18	32.91	$31.11	76600
2022-03-17	33.10	$31.59	23800
2022-03-16	33.26	$31.36	40900
2022-03-15	33.46	$30.18	35600
2022-03-14	33.80	$29.45	60900
2022-03-11	34.26	$30.18	74800
2022-03-10	34.69	$32.08	42600
2022-03-09	34.96	$35.02	49000
2022-03-08	34.96	$34.39	33100
2022-03-07	35.02	$33.85	22600
2022-03-04	35.14	$34.66	17300
2022-03-03	35.19	$35.09	18000
2022-03-02	35.20	$35.47	35200
2022-03-01	35.17	$33.19	22000
2022-02-28	35.38	$34.82	25700
2022-02-25	35.44	$34.88	14300
2022-02-24	35.50	$34.46	17600
2022-02-23	35.61	$33.03	20500
2022-02-22	35.88	$34.16	19300
2022-02-18	36.06	$34.93	19500
2022-02-17	36.18	$35.39	17700
2022-02-16	36.26	$36.64	15600
2022-02-15	36.22	$36.75	19400
2022-02-14	36.17	$34.98	24600
2022-02-11	36.29	$35.05	31900
2022-02-10	36.42	$35.18	25500
2022-02-09	36.56	$35.87	15900
2022-02-08	36.63	$35.88	15900
2022-02-07	36.71	$35.02	24100
2022-02-04	36.88	$35.33	31700
2022-02-03	37.05	$35.53	27200
2022-02-02	37.21	$37.05	41300
2022-02-01	37.22	$37.46	43900
2022-01-31	37.20	$35.85	32600
2022-01-28	37.34	$35.77	98700
2022-01-27	37.51	$35.18	53600
2022-01-26	37.75	$36.22	31200
2022-01-25	37.91	$36.51	43500
2022-01-24	38.06	$37.43	57200
2022-01-21	38.12	$35.79	40700
2022-01-20	38.37	$35.66	20000
2022-01-19	38.66	$36.92	23300
2022-01-18	38.84	$38.07	48800
2022-01-14	38.92	$39.37	31400
2022-01-13	38.87	$39.32	20200
2022-01-12	38.83	$39.06	42000
2022-01-11	38.80	$39.02	15700
2022-01-10	38.78	$39.73	64700
2022-01-07	38.68	$41.31	47600
2022-01-06	38.40	$42.59	45600
2022-01-05	37.96	$41.37	44500
2022-01-04	37.60	$42.21	33800
2022-01-03	37.11	$41.51	87600
2021-12-31	36.65	$36.49	128200
2021-12-30	36.67	$35.27	14300
2021-12-29	36.82	$35.76	14200
2021-12-28	36.93	$35.91	20800
2021-12-27	37.03	$36.40	17000
2021-12-23	37.10	$35.67	14500
2021-12-22	37.25	$35.36	20200
2021-12-21	37.45	$34.27	29100
2021-12-20	37.79	$33.89	53000
2021-12-17	38.20	$35.82	63900
2021-12-16	38.45	$36.41	39800
2021-12-15	38.66	$37.43	45600
2021-12-14	38.79	$35.13	41300
2021-12-13	39.17	$36.15	27200
2021-12-10	39.49	$37.81	32200
2021-12-09	39.67	$38.92	18400
2021-12-08	39.75	$38.98	32600
2021-12-07	39.83	$40.30	29700
2021-12-06	39.78	$40.68	17600
2021-12-03	39.68	$40.27	12700
2021-12-02	39.62	$41.30	19600
2021-12-01	39.45	$40.26	68800
2021-11-30	39.36	$39.45	94000
2021-11-29	39.35	$39.43	48000
2021-11-26	39.34	$38.24	25800
2021-11-24	39.46	$40.04	14600
2021-11-23	39.40	$40.01	31500
2021-11-22	39.33	$39.81	68300
2021-11-19	39.28	$39.82	21000
2021-11-18	39.23	$40.43	35800
2021-11-17	39.10	$40.63	15300
2021-11-16	38.94	$40.76	16500
2021-11-15	38.75	$40.73	20200
2021-11-12	38.54	$41.96	21100
2021-11-11	38.18	$42.36	14000
2021-11-10	37.74	$42.53	20700
2021-11-09	37.23	$43.93	29200
2021-11-08	36.53	$43.65	21400
2021-11-05	35.78	$42.97	94600
2021-11-04	35.02	$41.34	58700
2021-11-03	34.36	$36.89	25600
2021-11-02	34.09	$36.07	16700
2021-11-01	33.88	$36.07	35000
2021-10-29	33.65	$35.15	21300
2021-10-28	33.50	$35.21	11800
2021-10-27	33.32	$34.71	15700
2021-10-26	33.17	$35.10	18700
2021-10-25	32.97	$35.14	23700
2021-10-22	32.74	$33.58	16900
2021-10-21	32.65	$34.04	12500
2021-10-20	32.50	$33.70	16800
2021-10-19	32.37	$33.04	11200
2021-10-18	32.30	$32.83	17400
2021-10-15	32.25	$32.13	24900
2021-10-14	32.26	$32.71	13200
2021-10-13	32.22	$32.50	9800
2021-10-12	32.19	$32.65	14900
2021-10-11	32.14	$32.63	13000
2021-10-08	32.08	$32.55	14200
2021-10-07	32.04	$33.31	21900
2021-10-06	31.90	$32.20	26200
2021-10-05	31.87	$32.43	22400
2021-10-04	31.81	$31.99	19700
2021-10-01	31.79	$32.32	35600
2021-09-30	31.74	$31.28	135800
2021-09-29	31.78	$31.90	17200
2021-09-28	31.77	$31.84	40200
2021-09-27	31.76	$32.92	50100
2021-09-24	31.64	$30.10	55400
2021-09-23	31.81	$30.04	61500

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

32.49

2023-09-19

Close Price

$31.25

Vol: 28898

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-09-19	32.49	$31.25	28898
2023-09-18	32.67	$31.61	25581
2023-09-15	32.81	$31.44	182080
2023-09-14	32.99	$32.47	44130
2023-09-13	33.06	$31.08	29529
2023-09-12	33.27	$31.61	33312
2023-09-11	33.44	$31.65	47568
2023-09-08	33.61	$32.36	26127
2023-09-07	33.71	$32.93	36563
2023-09-06	33.75	$33.82	36838
2023-09-05	33.71	$34.03	57264
2023-09-01	33.64	$35.83	70075
2023-08-31	33.38	$34.03	43583
2023-08-30	33.29	$34.13	43462
2023-08-29	33.21	$33.93	39569
2023-08-28	33.18	$33.47	67046
2023-08-25	33.21	$33.14	59043
2023-08-24	33.31	$32.77	86519
2023-08-23	33.47	$33.75	44189
2023-08-22	33.55	$34.08	168105
2023-08-21	33.63	$33.39	113904
2023-08-18	33.81	$33.41	123846
2023-08-17	34.01	$33.01	66831
2023-08-16	34.27	$32.72	65376
2023-08-15	34.60	$32.60	76638
2023-08-14	34.97	$32.37	57349
2023-08-11	35.39	$32.25	68932
2023-08-10	35.85	$32.27	158674
2023-08-09	36.34	$32.95	63800
2023-08-08	36.79	$32.33	59100
2023-08-07	37.32	$33.84	99800
2023-08-04	37.73	$31.80	124900
2023-08-03	38.36	$32.97	241900
2023-08-02	38.89	$39.53	248100
2023-08-01	38.80	$39.00	114700
2023-07-31	38.76	$38.90	70600
2023-07-28	38.73	$38.73	37400
2023-07-27	38.73	$38.61	114100
2023-07-26	38.74	$38.71	29500
2023-07-25	38.75	$39.10	40700
2023-07-24	38.71	$39.17	27900
2023-07-21	38.67	$39.07	45800
2023-07-20	38.63	$39.74	32100
2023-07-19	38.53	$39.54	35800
2023-07-18	38.45	$38.83	83000
2023-07-17	38.43	$38.50	42200
2023-07-14	38.44	$37.61	45000
2023-07-13	38.54	$38.62	41500
2023-07-12	38.55	$38.91	63600
2023-07-11	38.53	$37.56	55900
2023-07-10	38.64	$36.81	93200
2023-07-07	38.82	$37.97	56600
2023-07-06	38.89	$37.24	41100
2023-07-05	39.04	$38.18	35200
2023-07-03	39.08	$39.83	18000
2023-06-30	38.94	$39.94	81700
2023-06-29	38.76	$39.98	31400
2023-06-28	38.56	$39.38	34500
2023-06-27	38.39	$39.02	29100
2023-06-26	38.24	$38.58	36800
2023-06-23	38.13	$38.94	209000
2023-06-22	37.96	$39.03	28700
2023-06-21	37.78	$39.22	27100
2023-06-20	37.56	$38.97	43800
2023-06-16	37.34	$38.11	83100
2023-06-15	37.20	$38.76	51700
2023-06-14	36.98	$38.41	53500
2023-06-13	36.77	$39.06	42600
2023-06-12	36.48	$38.72	47500
2023-06-09	36.20	$37.74	22800
2023-06-08	36.00	$37.67	40100
2023-06-07	35.79	$38.58	68000
2023-06-06	35.47	$36.91	58500
2023-06-05	35.30	$35.33	59900
2023-06-02	35.29	$35.30	158500
2023-06-01	35.27	$33.93	67200
2023-05-31	35.39	$33.93	53700
2023-05-30	35.52	$36.37	26300
2023-05-26	35.41	$36.42	20700
2023-05-25	35.28	$35.85	35400
2023-05-24	35.20	$35.72	32500
2023-05-23	35.13	$36.44	43200
2023-05-22	34.98	$35.95	35100
2023-05-19	34.87	$35.80	40000
2023-05-18	34.77	$35.66	122100
2023-05-17	34.69	$34.97	47800
2023-05-16	34.68	$34.32	48000
2023-05-15	34.75	$34.47	19900
2023-05-12	34.81	$34.23	22300
2023-05-11	34.90	$33.94	35000
2023-05-10	35.04	$34.65	36200
2023-05-09	35.11	$35.26	28800
2023-05-08	35.13	$34.80	35900
2023-05-05	35.20	$34.80	29200
2023-05-04	35.27	$34.64	41000
2023-05-03	35.36	$35.84	57200
2023-05-02	35.33	$35.17	107000
2023-05-01	35.39	$35.41	36100
2023-04-28	35.43	$34.42	35200
2023-04-27	35.59	$34.14	40000
2023-04-26	35.79	$33.78	28000
2023-04-25	36.04	$34.23	26100
2023-04-24	36.26	$35.60	37300
2023-04-21	36.36	$35.70	54800
2023-04-20	36.46	$35.90	19500
2023-04-19	36.54	$36.05	35200
2023-04-18	36.62	$36.85	50800
2023-04-17	36.63	$36.67	26400
2023-04-14	36.65	$36.62	44000
2023-04-13	36.69	$36.49	74900
2023-04-12	36.73	$36.85	34600
2023-04-11	36.76	$35.75	27700
2023-04-10	36.89	$35.85	40200
2023-04-06	37.03	$34.73	33800
2023-04-05	37.30	$34.77	63900
2023-04-04	37.59	$36.30	41300
2023-04-03	37.78	$38.46	69200
2023-03-31	37.77	$38.65	118800
2023-03-30	37.78	$37.89	24200
2023-03-29	37.89	$37.44	45000
2023-03-28	38.06	$37.32	129500
2023-03-27	38.28	$37.48	35000
2023-03-24	38.50	$37.28	36200
2023-03-23	38.76	$36.78	51300
2023-03-22	39.09	$37.22	28300
2023-03-21	39.39	$38.50	34600
2023-03-20	39.58	$37.62	62800
2023-03-17	39.88	$36.57	82100
2023-03-16	40.30	$37.58	125000
2023-03-15	40.63	$36.74	74600
2023-03-14	41.06	$38.87	57500
2023-03-13	41.30	$37.13	164500
2023-03-10	41.72	$39.01	68300
2023-03-09	41.97	$39.36	81500
2023-03-08	42.19	$41.11	92100
2023-03-07	42.26	$43.16	50100
2023-03-06	42.11	$42.40	120500
2023-03-03	42.03	$44.88	79200
2023-03-02	41.70	$43.92	50400
2023-03-01	41.44	$43.21	49900
2023-02-28	41.25	$43.16	78100
2023-02-27	41.03	$41.71	49000
2023-02-24	40.94	$41.00	47700
2023-02-23	40.90	$41.45	36000
2023-02-22	40.81	$40.76	46400
2023-02-21	40.78	$40.39	56700
2023-02-17	40.79	$42.36	68700
2023-02-16	40.59	$41.04	101300
2023-02-15	40.51	$40.00	241700
2023-02-14	40.52	$40.36	55800
2023-02-13	40.50	$40.91	58600
2023-02-10	40.42	$40.50	62400
2023-02-09	40.37	$40.53	33000
2023-02-08	40.32	$41.78	33800
2023-02-07	40.14	$41.55	65600
2023-02-06	39.95	$40.30	94800
2023-02-03	39.88	$41.33	89100
2023-02-02	39.68	$42.37	156600
2023-02-01	39.35	$40.25	172500
2023-01-31	39.20	$40.64	51600
2023-01-30	38.99	$38.39	33200
2023-01-27	38.97	$39.08	11400
2023-01-26	38.86	$38.63	21100
2023-01-25	38.77	$39.05	28600
2023-01-24	38.62	$39.49	28200
2023-01-23	38.39	$40.09	39500
2023-01-20	38.07	$39.08	42200
2023-01-19	37.82	$39.26	27400
2023-01-18	37.53	$39.35	34800
2023-01-17	37.20	$39.65	47500
2023-01-13	36.81	$40.20	29800
2023-01-12	36.36	$39.75	62600
2023-01-11	35.94	$39.68	71200
2023-01-10	35.51	$38.69	61100
2023-01-09	35.16	$37.12	48600
2023-01-06	34.94	$37.97	46600
2023-01-05	34.64	$36.22	45000
2023-01-04	34.50	$36.12	37400
2023-01-03	34.37	$34.94	62200
2022-12-30	34.36	$34.81	36000
2022-12-29	34.37	$34.93	64900
2022-12-28	34.38	$33.56	37000
2022-12-27	34.51	$34.60	60900
2022-12-23	34.55	$33.26	72300
2022-12-22	34.73	$32.54	60300
2022-12-21	35.00	$33.24	68400
2022-12-20	35.21	$33.14	67200
2022-12-19	35.45	$33.16	37800
2022-12-16	35.70	$33.98	165300
2022-12-15	35.87	$34.38	66000
2022-12-14	36.01	$37.75	96000
2022-12-13	35.82	$36.97	176700
2022-12-12	35.71	$35.76	54400
2022-12-09	35.71	$34.40	43300
2022-12-08	35.85	$35.95	35300
2022-12-07	35.82	$35.90	25900
2022-12-06	35.77	$35.63	63900
2022-12-05	35.74	$36.30	40100
2022-12-02	35.63	$36.61	29800
2022-12-01	35.46	$36.86	50900
2022-11-30	35.25	$35.44	292400
2022-11-29	35.17	$34.05	25900
2022-11-28	35.22	$34.70	35500
2022-11-25	35.20	$36.49	17100
2022-11-23	34.98	$36.13	27800
2022-11-22	34.79	$36.14	34000
2022-11-21	34.56	$35.84	36200
2022-11-18	34.35	$35.29	82100
2022-11-17	34.16	$35.44	37300
2022-11-16	33.93	$35.72	93200
2022-11-15	33.65	$36.24	75800
2022-11-14	33.28	$35.90	117000
2022-11-11	32.91	$36.72	198700
2022-11-10	32.40	$35.04	75500
2022-11-09	32.02	$32.33	29900
2022-11-08	31.86	$32.39	50400
2022-11-07	31.67	$32.67	53800
2022-11-04	31.42	$31.66	45500
2022-11-03	31.24	$32.48	71700
2022-11-02	30.97	$32.62	56300
2022-11-01	30.67	$33.26	24000
2022-10-31	30.29	$33.82	50300
2022-10-28	29.85	$33.51	34000
2022-10-27	29.40	$31.88	116700
2022-10-26	29.10	$32.20	44900
2022-10-25	28.77	$31.20	68500
2022-10-24	28.51	$30.50	54300
2022-10-21	28.32	$31.46	46400
2022-10-20	28.02	$29.79	72900
2022-10-19	27.88	$29.24	41700
2022-10-18	27.78	$28.71	42600
2022-10-17	27.73	$27.52	20400
2022-10-14	27.80	$26.28	19100
2022-10-13	28.00	$26.75	28400
2022-10-12	28.16	$25.66	16300
2022-10-11	28.45	$25.91	40400
2022-10-10	28.73	$26.44	55500
2022-10-07	28.99	$26.90	38300
2022-10-06	29.22	$28.51	31400
2022-10-05	29.32	$29.41	32400
2022-10-04	29.34	$30.96	78300
2022-10-03	29.22	$29.72	26800
2022-09-30	29.23	$28.62	39200
2022-09-29	29.37	$28.82	53000
2022-09-28	29.52	$30.35	39000
2022-09-27	29.55	$29.16	22200
2022-09-26	29.71	$29.27	21100
2022-09-23	29.89	$29.08	68900
2022-09-22	30.12	$27.66	32100
2022-09-21	30.52	$28.34	27400
2022-09-20	30.90	$28.38	25500
2022-09-19	31.31	$29.02	26400
2022-09-16	31.69	$28.60	156200
2022-09-15	32.15	$28.85	25200
2022-09-14	32.62	$29.46	22700
2022-09-13	33.07	$29.81	28500
2022-09-12	33.52	$31.44	15500
2022-09-09	33.83	$31.83	23800
2022-09-08	34.12	$31.62	23300
2022-09-07	34.43	$32.05	39600
2022-09-06	34.72	$32.01	34800
2022-09-02	35.01	$32.55	21400
2022-09-01	35.25	$32.97	49000
2022-08-31	35.45	$35.02	34700
2022-08-30	35.42	$35.44	32900
2022-08-29	35.32	$34.75	24900
2022-08-26	35.25	$34.02	29400
2022-08-25	35.22	$36.00	18800
2022-08-24	34.95	$36.05	23200
2022-08-23	34.62	$35.82	18200
2022-08-22	34.27	$35.58	52100
2022-08-19	33.89	$36.52	43800
2022-08-18	33.37	$37.34	44200
2022-08-17	32.71	$36.21	26000
2022-08-16	32.11	$36.83	45400
2022-08-15	31.39	$35.86	71600
2022-08-12	30.71	$35.34	20100
2022-08-11	30.02	$34.74	33900
2022-08-10	29.33	$33.94	28500
2022-08-09	28.68	$33.21	24300
2022-08-08	28.05	$33.37	46500
2022-08-05	27.36	$32.96	37200
2022-08-04	26.68	$32.50	47000
2022-08-03	25.99	$28.41	46400
2022-08-02	25.68	$27.86	20700
2022-08-01	25.39	$27.77	28300
2022-07-29	25.10	$26.94	59400
2022-07-28	24.86	$26.01	17100
2022-07-27	24.70	$25.88	21900
2022-07-26	24.53	$24.77	26900
2022-07-25	24.47	$25.06	14500
2022-07-22	24.37	$25.62	21500
2022-07-21	24.20	$25.88	29500
2022-07-20	23.99	$25.18	58800
2022-07-19	23.84	$24.18	44500
2022-07-18	23.78	$23.53	24500
2022-07-15	23.78	$24.30	34400
2022-07-14	23.69	$24.23	20500
2022-07-13	23.62	$23.75	18100
2022-07-12	23.58	$24.00	20200
2022-07-11	23.52	$24.29	26300
2022-07-08	23.42	$24.61	41700
2022-07-07	23.30	$24.23	27000
2022-07-06	23.21	$23.56	20300
2022-07-05	23.19	$23.67	29800
2022-07-01	23.16	$23.53	37800
2022-06-30	23.16	$22.84	27400
2022-06-29	23.22	$22.76	30300
2022-06-28	23.30	$23.03	23600
2022-06-27	23.36	$23.66	27300
2022-06-24	23.35	$23.09	105300
2022-06-23	23.40	$22.98	24400
2022-06-22	23.45	$22.78	38000
2022-06-21	23.51	$23.11	32100
2022-06-17	23.55	$22.70	54800
2022-06-16	23.62	$22.44	44800
2022-06-15	23.73	$23.61	34400
2022-06-14	23.72	$23.50	69800
2022-06-13	23.72	$23.22	79300
2022-06-10	23.74	$23.15	60400
2022-06-09	23.78	$23.45	18400
2022-06-08	23.78	$24.55	33100
2022-06-07	23.68	$24.50	30500
2022-06-06	23.56	$24.66	15600
2022-06-03	23.44	$24.27	24500
2022-06-02	23.36	$24.74	34200
2022-06-01	23.23	$23.84	24300
2022-05-31	23.20	$24.54	49400
2022-05-27	23.09	$24.01	50800
2022-05-26	23.04	$22.68	24000
2022-05-25	23.12	$22.59	30100
2022-05-24	23.23	$22.12	85700
2022-05-23	23.38	$21.95	65600
2022-05-20	23.58	$22.61	35500
2022-05-19	23.73	$23.40	42200
2022-05-18	23.82	$23.05	34600
2022-05-17	23.97	$23.29	48300
2022-05-16	24.11	$23.28	13800
2022-05-13	24.27	$23.76	43600
2022-05-12	24.40	$23.37	48200
2022-05-11	24.59	$22.49	25200
2022-05-10	24.88	$23.12	39000
2022-05-09	25.13	$22.95	132500
2022-05-06	25.42	$24.62	43600
2022-05-05	25.57	$26.07	77900
2022-05-04	25.58	$24.99	34500
2022-05-03	25.72	$24.38	33300
2022-05-02	25.93	$24.10	50700
2022-04-29	26.20	$24.34	38600
2022-04-28	26.47	$24.70	102500
2022-04-27	26.73	$24.49	45100
2022-04-26	27.05	$24.69	46600
2022-04-25	27.37	$26.19	48600
2022-04-22	27.56	$26.31	25400
2022-04-21	27.76	$27.02	18400
2022-04-20	27.90	$27.48	18800
2022-04-19	28.01	$27.30	14800
2022-04-18	28.15	$26.58	28600
2022-04-14	28.38	$27.40	19100
2022-04-13	28.55	$27.70	17600
2022-04-12	28.72	$26.95	17800
2022-04-11	28.97	$27.35	23900
2022-04-08	29.19	$27.54	40600
2022-04-07	29.40	$27.38	37400
2022-04-06	29.66	$27.45	30300
2022-04-05	29.94	$28.38	24600
2022-04-04	30.16	$29.22	21300
2022-04-01	30.33	$29.77	24300
2022-03-31	30.46	$29.84	52300
2022-03-30	30.62	$30.64	43900
2022-03-29	30.72	$30.49	30500
2022-03-28	30.84	$29.66	38300
2022-03-25	31.08	$30.09	30400
2022-03-24	31.29	$29.50	41000
2022-03-23	31.58	$29.17	29000
2022-03-22	31.93	$29.98	48100
2022-03-21	32.21	$30.66	18600
2022-03-18	32.45	$31.11	76600
2022-03-17	32.67	$31.59	23800
2022-03-16	32.87	$31.36	40900
2022-03-15	33.11	$30.18	35600
2022-03-14	33.49	$29.45	60900
2022-03-11	33.97	$30.18	74800
2022-03-10	34.40	$32.08	42600
2022-03-09	34.67	$35.02	49000
2022-03-08	34.66	$34.39	33100
2022-03-07	34.72	$33.85	22600
2022-03-04	34.83	$34.66	17300
2022-03-03	34.87	$35.09	18000
2022-03-02	34.88	$35.47	35200
2022-03-01	34.86	$33.19	22000
2022-02-28	35.07	$34.82	25700
2022-02-25	35.13	$34.88	14300
2022-02-24	35.19	$34.46	17600
2022-02-23	35.29	$33.03	20500
2022-02-22	35.55	$34.16	19300
2022-02-18	35.72	$34.93	19500
2022-02-17	35.81	$35.39	17700
2022-02-16	35.87	$36.64	15600
2022-02-15	35.81	$36.75	19400
2022-02-14	35.74	$34.98	24600
2022-02-11	35.86	$35.05	31900
2022-02-10	35.99	$35.18	25500
2022-02-09	36.14	$35.87	15900
2022-02-08	36.23	$35.88	15900
2022-02-07	36.33	$35.02	24100
2022-02-04	36.55	$35.33	31700
2022-02-03	36.78	$35.53	27200
2022-02-02	37.01	$37.05	41300
2022-02-01	37.13	$37.46	43900
2022-01-31	37.22	$35.85	32600
2022-01-28	37.47	$35.77	98700
2022-01-27	37.73	$35.18	53600
2022-01-26	38.04	$36.22	31200
2022-01-25	38.25	$36.51	43500
2022-01-24	38.44	$37.43	57200
2022-01-21	38.53	$35.79	40700
2022-01-20	38.77	$35.66	20000
2022-01-19	39.02	$36.92	23300
2022-01-18	39.14	$38.07	48800
2022-01-14	39.13	$39.37	31400
2022-01-13	38.99	$39.32	20200
2022-01-12	38.84	$39.06	42000
2022-01-11	38.70	$39.02	15700
2022-01-10	38.55	$39.73	64700
2022-01-07	38.32	$41.31	47600
2022-01-06	37.93	$42.59	45600
2022-01-05	37.40	$41.37	44500
2022-01-04	36.99	$42.21	33800
2022-01-03	36.48	$41.51	87600
2021-12-31	36.04	$36.49	128200
2021-12-30	36.09	$35.27	14300
2021-12-29	36.29	$35.76	14200
2021-12-28	36.46	$35.91	20800
2021-12-27	36.63	$36.40	17000
2021-12-23	36.76	$35.67	14500
2021-12-22	36.98	$35.36	20200
2021-12-21	37.26	$34.27	29100
2021-12-20	37.66	$33.89	53000
2021-12-17	38.13	$35.82	63900
2021-12-16	38.44	$36.41	39800
2021-12-15	38.71	$37.43	45600
2021-12-14	38.90	$35.13	41300
2021-12-13	39.33	$36.15	27200
2021-12-10	39.70	$37.81	32200
2021-12-09	39.93	$38.92	18400
2021-12-08	40.07	$38.98	32600
2021-12-07	40.23	$40.30	29700
2021-12-06	40.28	$40.68	17600
2021-12-03	40.30	$40.27	12700
2021-12-02	40.37	$41.30	19600
2021-12-01	40.32	$40.26	68800
2021-11-30	40.35	$39.45	94000
2021-11-29	40.43	$39.43	48000
2021-11-26	40.51	$38.24	25800
2021-11-24	40.67	$40.04	14600
2021-11-23	40.65	$40.01	31500
2021-11-22	40.60	$39.81	68300
2021-11-19	40.55	$39.82	21000
2021-11-18	40.47	$40.43	35800
2021-11-17	40.30	$40.63	15300
2021-11-16	40.07	$40.76	16500
2021-11-15	39.80	$40.73	20200
2021-11-12	39.50	$41.96	21100
2021-11-11	39.02	$42.36	14000
2021-11-10	38.47	$42.53	20700
2021-11-09	37.85	$43.93	29200
2021-11-08	37.05	$43.65	21400
2021-11-05	36.22	$42.97	94600
2021-11-04	35.40	$41.34	58700
2021-11-03	34.70	$36.89	25600
2021-11-02	34.40	$36.07	16700
2021-11-01	34.17	$36.07	35000
2021-10-29	33.91	$35.15	21300
2021-10-28	33.73	$35.21	11800
2021-10-27	33.52	$34.71	15700
2021-10-26	33.35	$35.10	18700
2021-10-25	33.12	$35.14	23700
2021-10-22	32.89	$33.58	16900
2021-10-21	32.78	$34.04	12500
2021-10-20	32.61	$33.70	16800
2021-10-19	32.45	$33.04	11200
2021-10-18	32.35	$32.83	17400
2021-10-15	32.25	$32.13	24900
2021-10-14	32.21	$32.71	13200
2021-10-13	32.11	$32.50	9800
2021-10-12	32.02	$32.65	14900
2021-10-11	31.92	$32.63	13000
2021-10-08	31.81	$32.55	14200
2021-10-07	31.70	$33.31	21900
2021-10-06	31.52	$32.20	26200
2021-10-05	31.45	$32.43	22400
2021-10-04	31.37	$31.99	19700
2021-10-01	31.34	$32.32	35600
2021-09-30	31.30	$31.28	135800
2021-09-29	31.38	$31.90	17200
2021-09-28	31.41	$31.84	40200
2021-09-27	31.46	$32.92	50100
2021-09-24	31.41	$30.10	55400
2021-09-23	31.65	$30.04	61500

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

31.54

2023-09-19

Close Price

$31.25

Vol: 28898

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-09-19	31.54	$31.25	28898
2023-09-18	31.72	$31.61	25581
2023-09-15	31.87	$31.44	182080
2023-09-14	32.08	$32.47	44130
2023-09-13	32.11	$31.08	29529
2023-09-12	32.45	$31.61	33312
2023-09-11	32.73	$31.65	47568
2023-09-08	33.06	$32.36	26127
2023-09-07	33.29	$32.93	36563
2023-09-06	33.45	$33.82	36838
2023-09-05	33.45	$34.03	57264
2023-09-01	33.40	$35.83	70075
2023-08-31	32.98	$34.03	43583
2023-08-30	32.87	$34.13	43462
2023-08-29	32.73	$33.93	39569
2023-08-28	32.61	$33.47	67046
2023-08-25	32.58	$33.14	59043
2023-08-24	32.62	$32.77	86519
2023-08-23	32.76	$33.75	44189
2023-08-22	32.72	$34.08	168105
2023-08-21	32.61	$33.39	113904
2023-08-18	32.64	$33.41	123846
2023-08-17	32.69	$33.01	66831
2023-08-16	32.83	$32.72	65376
2023-08-15	33.07	$32.60	76638
2023-08-14	33.38	$32.37	57349
2023-08-11	33.80	$32.25	68932
2023-08-10	34.32	$32.27	158674
2023-08-09	34.94	$32.95	63800
2023-08-08	35.51	$32.33	59100
2023-08-07	36.32	$33.84	99800
2023-08-04	36.94	$31.80	124900
2023-08-03	38.10	$32.97	241900
2023-08-02	39.19	$39.53	248100
2023-08-01	39.08	$39.00	114700
2023-07-31	39.06	$38.90	70600
2023-07-28	39.06	$38.73	37400
2023-07-27	39.09	$38.61	114100
2023-07-26	39.15	$38.71	29500
2023-07-25	39.19	$39.10	40700
2023-07-24	39.15	$39.17	27900
2023-07-21	39.09	$39.07	45800
2023-07-20	39.05	$39.74	32100
2023-07-19	38.84	$39.54	35800
2023-07-18	38.65	$38.83	83000
2023-07-17	38.57	$38.50	42200
2023-07-14	38.55	$37.61	45000
2023-07-13	38.71	$38.62	41500
2023-07-12	38.68	$38.91	63600
2023-07-11	38.59	$37.56	55900
2023-07-10	38.76	$36.81	93200
2023-07-07	39.11	$37.97	56600
2023-07-06	39.27	$37.24	41100
2023-07-05	39.60	$38.18	35200
2023-07-03	39.78	$39.83	18000
2023-06-30	39.64	$39.94	81700
2023-06-29	39.45	$39.98	31400
2023-06-28	39.21	$39.38	34500
2023-06-27	39.05	$39.02	29100
2023-06-26	38.94	$38.58	36800
2023-06-23	38.90	$38.94	209000
2023-06-22	38.77	$39.03	28700
2023-06-21	38.59	$39.22	27100
2023-06-20	38.33	$38.97	43800
2023-06-16	38.09	$38.11	83100
2023-06-15	37.98	$38.76	51700
2023-06-14	37.71	$38.41	53500
2023-06-13	37.46	$39.06	42600
2023-06-12	37.03	$38.72	47500
2023-06-09	36.61	$37.74	22800
2023-06-08	36.32	$37.67	40100
2023-06-07	35.99	$38.58	68000
2023-06-06	35.42	$36.91	58500
2023-06-05	35.11	$35.33	59900
2023-06-02	35.08	$35.30	158500
2023-06-01	35.06	$33.93	67200
2023-05-31	35.32	$33.93	53700
2023-05-30	35.62	$36.37	26300
2023-05-26	35.46	$36.42	20700
2023-05-25	35.27	$35.85	35400
2023-05-24	35.16	$35.72	32500
2023-05-23	35.06	$36.44	43200
2023-05-22	34.80	$35.95	35100
2023-05-19	34.60	$35.80	40000
2023-05-18	34.41	$35.66	122100
2023-05-17	34.21	$34.97	47800
2023-05-16	34.14	$34.32	48000
2023-05-15	34.19	$34.47	19900
2023-05-12	34.23	$34.23	22300
2023-05-11	34.32	$33.94	35000
2023-05-10	34.50	$34.65	36200
2023-05-09	34.56	$35.26	28800
2023-05-08	34.51	$34.80	35900
2023-05-05	34.55	$34.80	29200
2023-05-04	34.60	$34.64	41000
2023-05-03	34.70	$35.84	57200
2023-05-02	34.57	$35.17	107000
2023-05-01	34.57	$35.41	36100
2023-04-28	34.51	$34.42	35200
2023-04-27	34.67	$34.14	40000
2023-04-26	34.92	$33.78	28000
2023-04-25	35.29	$34.23	26100
2023-04-24	35.63	$35.60	37300
2023-04-21	35.74	$35.70	54800
2023-04-20	35.86	$35.90	19500
2023-04-19	35.95	$36.05	35200
2023-04-18	36.04	$36.85	50800
2023-04-17	35.97	$36.67	26400
2023-04-14	35.94	$36.62	44000
2023-04-13	35.92	$36.49	74900
2023-04-12	35.94	$36.85	34600
2023-04-11	35.88	$35.75	27700
2023-04-10	36.05	$35.85	40200
2023-04-06	36.24	$34.73	33800
2023-04-05	36.71	$34.77	63900
2023-04-04	37.24	$36.30	41300
2023-04-03	37.54	$38.46	69200
2023-03-31	37.44	$38.65	118800
2023-03-30	37.29	$37.89	24200
2023-03-29	37.29	$37.44	45000
2023-03-28	37.38	$37.32	129500
2023-03-27	37.52	$37.48	35000
2023-03-24	37.65	$37.28	36200
2023-03-23	37.86	$36.78	51300
2023-03-22	38.21	$37.22	28300
2023-03-21	38.52	$38.50	34600
2023-03-20	38.63	$37.62	62800
2023-03-17	38.94	$36.57	82100
2023-03-16	39.52	$37.58	125000
2023-03-15	39.99	$36.74	74600
2023-03-14	40.72	$38.87	57500
2023-03-13	41.11	$37.13	164500
2023-03-10	41.93	$39.01	68300
2023-03-09	42.48	$39.36	81500
2023-03-08	43.05	$41.11	92100
2023-03-07	43.33	$43.16	50100
2023-03-06	43.21	$42.40	120500
2023-03-03	43.23	$44.88	79200
2023-03-02	42.72	$43.92	50400
2023-03-01	42.33	$43.21	49900
2023-02-28	42.01	$43.16	78100
2023-02-27	41.65	$41.71	49000
2023-02-24	41.53	$41.00	47700
2023-02-23	41.54	$41.45	36000
2023-02-22	41.45	$40.76	46400
2023-02-21	41.48	$40.39	56700
2023-02-17	41.59	$42.36	68700
2023-02-16	41.29	$41.04	101300
2023-02-15	41.22	$40.00	241700
2023-02-14	41.35	$40.36	55800
2023-02-13	41.42	$40.91	58600
2023-02-10	41.38	$40.50	62400
2023-02-09	41.41	$40.53	33000
2023-02-08	41.42	$41.78	33800
2023-02-07	41.17	$41.55	65600
2023-02-06	40.92	$40.30	94800
2023-02-03	40.88	$41.33	89100
2023-02-02	40.61	$42.37	156600
2023-02-01	40.07	$40.25	172500
2023-01-31	39.89	$40.64	51600
2023-01-30	39.58	$38.39	33200
2023-01-27	39.69	$39.08	11400
2023-01-26	39.66	$38.63	21100
2023-01-25	39.72	$39.05	28600
2023-01-24	39.69	$39.49	28200
2023-01-23	39.55	$40.09	39500
2023-01-20	39.25	$39.08	42200
2023-01-19	39.11	$39.26	27400
2023-01-18	38.91	$39.35	34800
2023-01-17	38.64	$39.65	47500
2023-01-13	38.25	$40.20	29800
2023-01-12	37.68	$39.75	62600
2023-01-11	37.11	$39.68	71200
2023-01-10	36.45	$38.69	61100
2023-01-09	35.90	$37.12	48600
2023-01-06	35.58	$37.97	46600
2023-01-05	35.02	$36.22	45000
2023-01-04	34.75	$36.12	37400
2023-01-03	34.45	$34.94	62200
2022-12-30	34.36	$34.81	36000
2022-12-29	34.27	$34.93	64900
2022-12-28	34.15	$33.56	37000
2022-12-27	34.30	$34.60	60900
2022-12-23	34.25	$33.26	72300
2022-12-22	34.48	$32.54	60300
2022-12-21	34.90	$33.24	68400
2022-12-20	35.24	$33.14	67200
2022-12-19	35.65	$33.16	37800
2022-12-16	36.13	$33.98	165300
2022-12-15	36.50	$34.38	66000
2022-12-14	36.84	$37.75	96000
2022-12-13	36.52	$36.97	176700
2022-12-12	36.30	$35.76	54400
2022-12-09	36.31	$34.40	43300
2022-12-08	36.59	$35.95	35300
2022-12-07	36.58	$35.90	25900
2022-12-06	36.58	$35.63	63900
2022-12-05	36.63	$36.30	40100
2022-12-02	36.53	$36.61	29800
2022-12-01	36.34	$36.86	50900
2022-11-30	36.07	$35.44	292400
2022-11-29	36.04	$34.05	25900
2022-11-28	36.29	$34.70	35500
2022-11-25	36.43	$36.49	17100
2022-11-23	36.21	$36.13	27800
2022-11-22	36.01	$36.14	34000
2022-11-21	35.78	$35.84	36200
2022-11-18	35.56	$35.29	82100
2022-11-17	35.41	$35.44	37300
2022-11-16	35.19	$35.72	93200
2022-11-15	34.87	$36.24	75800
2022-11-14	34.38	$35.90	117000
2022-11-11	33.87	$36.72	198700
2022-11-10	33.10	$35.04	75500
2022-11-09	32.55	$32.33	29900
2022-11-08	32.48	$32.39	50400
2022-11-07	32.38	$32.67	53800
2022-11-04	32.19	$31.66	45500
2022-11-03	32.19	$32.48	71700
2022-11-02	32.00	$32.62	56300
2022-11-01	31.75	$33.26	24000
2022-10-31	31.31	$33.82	50300
2022-10-28	30.69	$33.51	34000
2022-10-27	30.03	$31.88	116700
2022-10-26	29.60	$32.20	44900
2022-10-25	29.03	$31.20	68500
2022-10-24	28.58	$30.50	54300
2022-10-21	28.21	$31.46	46400
2022-10-20	27.59	$29.79	72900
2022-10-19	27.22	$29.24	41700
2022-10-18	26.91	$28.71	42600
2022-10-17	26.66	$27.52	20400
2022-10-14	26.64	$26.28	19100
2022-10-13	26.89	$26.75	28400
2022-10-12	27.08	$25.66	16300
2022-10-11	27.54	$25.91	40400
2022-10-10	28.03	$26.44	55500
2022-10-07	28.50	$26.90	38300
2022-10-06	28.95	$28.51	31400
2022-10-05	29.13	$29.41	32400
2022-10-04	29.16	$30.96	78300
2022-10-03	28.88	$29.72	26800
2022-09-30	28.81	$28.62	39200
2022-09-29	28.97	$28.82	53000
2022-09-28	29.12	$30.35	39000
2022-09-27	28.98	$29.16	22200
2022-09-26	29.07	$29.27	21100
2022-09-23	29.16	$29.08	68900
2022-09-22	29.31	$27.66	32100
2022-09-21	29.80	$28.34	27400
2022-09-20	30.22	$28.38	25500
2022-09-19	30.71	$29.02	26400
2022-09-16	31.14	$28.60	156200
2022-09-15	31.74	$28.85	25200
2022-09-14	32.38	$29.46	22700
2022-09-13	32.99	$29.81	28500
2022-09-12	33.63	$31.44	15500
2022-09-09	34.02	$31.83	23800
2022-09-08	34.39	$31.62	23300
2022-09-07	34.86	$32.05	39600
2022-09-06	35.31	$32.01	34800
2022-09-02	35.82	$32.55	21400
2022-09-01	36.30	$32.97	49000
2022-08-31	36.75	$35.02	34700
2022-08-30	36.82	$35.44	32900
2022-08-29	36.81	$34.75	24900
2022-08-26	36.92	$34.02	29400
2022-08-25	37.19	$36.00	18800
2022-08-24	37.06	$36.05	23200
2022-08-23	36.88	$35.82	18200
2022-08-22	36.71	$35.58	52100
2022-08-19	36.53	$36.52	43800
2022-08-18	36.11	$37.34	44200
2022-08-17	35.42	$36.21	26000
2022-08-16	34.85	$36.83	45400
2022-08-15	34.03	$35.86	71600
2022-08-12	33.26	$35.34	20100
2022-08-11	32.46	$34.74	33900
2022-08-10	31.64	$33.94	28500
2022-08-09	30.84	$33.21	24300
2022-08-08	30.06	$33.37	46500
2022-08-05	29.10	$32.96	37200
2022-08-04	28.07	$32.50	47000
2022-08-03	26.95	$28.41	46400
2022-08-02	26.51	$27.86	20700
2022-08-01	26.11	$27.77	28300
2022-07-29	25.66	$26.94	59400
2022-07-28	25.31	$26.01	17100
2022-07-27	25.09	$25.88	21900
2022-07-26	24.87	$24.77	26900
2022-07-25	24.83	$25.06	14500
2022-07-22	24.73	$25.62	21500
2022-07-21	24.50	$25.88	29500
2022-07-20	24.16	$25.18	58800
2022-07-19	23.92	$24.18	44500
2022-07-18	23.86	$23.53	24500
2022-07-15	23.91	$24.30	34400
2022-07-14	23.82	$24.23	20500
2022-07-13	23.72	$23.75	18100
2022-07-12	23.71	$24.00	20200
2022-07-11	23.64	$24.29	26300
2022-07-08	23.50	$24.61	41700
2022-07-07	23.28	$24.23	27000
2022-07-06	23.09	$23.56	20300
2022-07-05	23.02	$23.67	29800
2022-07-01	22.92	$23.53	37800
2022-06-30	22.83	$22.84	27400
2022-06-29	22.87	$22.76	30300
2022-06-28	22.94	$23.03	23600
2022-06-27	22.97	$23.66	27300
2022-06-24	22.87	$23.09	105300
2022-06-23	22.87	$22.98	24400
2022-06-22	22.91	$22.78	38000
2022-06-21	22.99	$23.11	32100
2022-06-17	23.03	$22.70	54800
2022-06-16	23.15	$22.44	44800
2022-06-15	23.36	$23.61	34400
2022-06-14	23.35	$23.50	69800
2022-06-13	23.37	$23.22	79300
2022-06-10	23.45	$23.15	60400
2022-06-09	23.56	$23.45	18400
2022-06-08	23.63	$24.55	33100
2022-06-07	23.48	$24.50	30500
2022-06-06	23.32	$24.66	15600
2022-06-03	23.11	$24.27	24500
2022-06-02	22.94	$24.74	34200
2022-06-01	22.66	$23.84	24300
2022-05-31	22.53	$24.54	49400
2022-05-27	22.23	$24.01	50800
2022-05-26	22.00	$22.68	24000
2022-05-25	22.03	$22.59	30100
2022-05-24	22.09	$22.12	85700
2022-05-23	22.26	$21.95	65600
2022-05-20	22.51	$22.61	35500
2022-05-19	22.67	$23.40	42200
2022-05-18	22.69	$23.05	34600
2022-05-17	22.81	$23.29	48300
2022-05-16	22.90	$23.28	13800
2022-05-13	23.02	$23.76	43600
2022-05-12	23.06	$23.37	48200
2022-05-11	23.21	$22.49	25200
2022-05-10	23.57	$23.12	39000
2022-05-09	23.87	$22.95	132500
2022-05-06	24.27	$24.62	43600
2022-05-05	24.39	$26.07	77900
2022-05-04	24.23	$24.99	34500
2022-05-03	24.28	$24.38	33300
2022-05-02	24.48	$24.10	50700
2022-04-29	24.78	$24.34	38600
2022-04-28	25.09	$24.70	102500
2022-04-27	25.39	$24.49	45100
2022-04-26	25.79	$24.69	46600
2022-04-25	26.22	$26.19	48600
2022-04-22	26.41	$26.31	25400
2022-04-21	26.62	$27.02	18400
2022-04-20	26.72	$27.48	18800
2022-04-19	26.75	$27.30	14800
2022-04-18	26.83	$26.58	28600
2022-04-14	27.09	$27.40	19100
2022-04-13	27.23	$27.70	17600
2022-04-12	27.33	$26.95	17800
2022-04-11	27.62	$27.35	23900
2022-04-08	27.89	$27.54	40600
2022-04-07	28.16	$27.38	37400
2022-04-06	28.53	$27.45	30300
2022-04-05	28.95	$28.38	24600
2022-04-04	29.24	$29.22	21300
2022-04-01	29.42	$29.77	24300
2022-03-31	29.52	$29.84	52300
2022-03-30	29.63	$30.64	43900
2022-03-29	29.60	$30.49	30500
2022-03-28	29.60	$29.66	38300
2022-03-25	29.79	$30.09	30400
2022-03-24	29.93	$29.50	41000
2022-03-23	30.22	$29.17	29000
2022-03-22	30.64	$29.98	48100
2022-03-21	30.97	$30.66	18600
2022-03-18	31.22	$31.11	76600
2022-03-17	31.42	$31.59	23800
2022-03-16	31.56	$31.36	40900
2022-03-15	31.78	$30.18	35600
2022-03-14	32.30	$29.45	60900
2022-03-11	33.05	$30.18	74800
2022-03-10	33.79	$32.08	42600
2022-03-09	34.24	$35.02	49000
2022-03-08	34.15	$34.39	33100
2022-03-07	34.19	$33.85	22600
2022-03-04	34.35	$34.66	17300
2022-03-03	34.36	$35.09	18000
2022-03-02	34.30	$35.47	35200
2022-03-01	34.15	$33.19	22000
2022-02-28	34.46	$34.82	25700
2022-02-25	34.48	$34.88	14300
2022-02-24	34.49	$34.46	17600
2022-02-23	34.61	$33.03	20500
2022-02-22	35.04	$34.16	19300
2022-02-18	35.32	$34.93	19500
2022-02-17	35.48	$35.39	17700
2022-02-16	35.57	$36.64	15600
2022-02-15	35.42	$36.75	19400
2022-02-14	35.22	$34.98	24600
2022-02-11	35.37	$35.05	31900
2022-02-10	35.54	$35.18	25500
2022-02-09	35.70	$35.87	15900
2022-02-08	35.76	$35.88	15900
2022-02-07	35.82	$35.02	24100
2022-02-04	36.09	$35.33	31700
2022-02-03	36.33	$35.53	27200
2022-02-02	36.57	$37.05	41300
2022-02-01	36.54	$37.46	43900
2022-01-31	36.42	$35.85	32600
2022-01-28	36.62	$35.77	98700
2022-01-27	36.87	$35.18	53600
2022-01-26	37.30	$36.22	31200
2022-01-25	37.57	$36.51	43500
2022-01-24	37.83	$37.43	57200
2022-01-21	37.94	$35.79	40700
2022-01-20	38.41	$35.66	20000
2022-01-19	38.99	$36.92	23300
2022-01-18	39.39	$38.07	48800
2022-01-14	39.60	$39.37	31400
2022-01-13	39.58	$39.32	20200
2022-01-12	39.56	$39.06	42000
2022-01-11	39.59	$39.02	15700
2022-01-10	39.63	$39.73	64700
2022-01-07	39.52	$41.31	47600
2022-01-06	39.05	$42.59	45600
2022-01-05	38.24	$41.37	44500
2022-01-04	37.55	$42.21	33800
2022-01-03	36.57	$41.51	87600
2021-12-31	35.59	$36.49	128200
2021-12-30	35.51	$35.27	14300
2021-12-29	35.68	$35.76	14200
2021-12-28	35.79	$35.91	20800
2021-12-27	35.88	$36.40	17000
2021-12-23	35.89	$35.67	14500
2021-12-22	36.07	$35.36	20200
2021-12-21	36.34	$34.27	29100
2021-12-20	36.89	$33.89	53000
2021-12-17	37.62	$35.82	63900
2021-12-16	38.06	$36.41	39800
2021-12-15	38.45	$37.43	45600
2021-12-14	38.68	$35.13	41300
2021-12-13	39.44	$36.15	27200
2021-12-10	40.11	$37.81	32200
2021-12-09	40.53	$38.92	18400
2021-12-08	40.77	$38.98	32600
2021-12-07	41.04	$40.30	29700
2021-12-06	41.07	$40.68	17600
2021-12-03	41.02	$40.27	12700
2021-12-02	41.03	$41.30	19600
2021-12-01	40.83	$40.26	68800
2021-11-30	40.80	$39.45	94000
2021-11-29	40.94	$39.43	48000
2021-11-26	41.09	$38.24	25800
2021-11-24	41.50	$40.04	14600
2021-11-23	41.60	$40.01	31500
2021-11-22	41.70	$39.81	68300
2021-11-19	41.85	$39.82	21000
2021-11-18	42.01	$40.43	35800
2021-11-17	42.04	$40.63	15300
2021-11-16	42.03	$40.76	16500
2021-11-15	41.97	$40.73	20200
2021-11-12	41.90	$41.96	21100
2021-11-11	41.53	$42.36	14000
2021-11-10	41.00	$42.53	20700
2021-11-09	40.34	$43.93	29200
2021-11-08	39.25	$43.65	21400
2021-11-05	38.04	$42.97	94600
2021-11-04	36.77	$41.34	58700
2021-11-03	35.62	$36.89	25600
2021-11-02	35.22	$36.07	16700
2021-11-01	34.92	$36.07	35000
2021-10-29	34.57	$35.15	21300
2021-10-28	34.35	$35.21	11800
2021-10-27	34.08	$34.71	15700
2021-10-26	33.87	$35.10	18700
2021-10-25	33.54	$35.14	23700
2021-10-22	33.14	$33.58	16900
2021-10-21	33.00	$34.04	12500
2021-10-20	32.75	$33.70	16800
2021-10-19	32.52	$33.04	11200
2021-10-18	32.40	$32.83	17400
2021-10-15	32.30	$32.13	24900
2021-10-14	32.33	$32.71	13200
2021-10-13	32.24	$32.50	9800
2021-10-12	32.18	$32.65	14900
2021-10-11	32.08	$32.63	13000
2021-10-08	31.97	$32.55	14200
2021-10-07	31.86	$33.31	21900
2021-10-06	31.58	$32.20	26200
2021-10-05	31.48	$32.43	22400
2021-10-04	31.32	$31.99	19700
2021-10-01	31.23	$32.32	35600
2021-09-30	31.06	$31.28	135800
2021-09-29	31.08	$31.90	17200
2021-09-28	30.99	$31.84	40200
2021-09-27	30.89	$32.92	50100
2021-09-24	30.55	$30.10	55400
2021-09-23	30.76	$30.04	61500

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

31.45

2023-09-19

Close Price

$31.25

Vol: 28898

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-09-19	31.45	$31.25	28898
2023-09-18	31.65	$31.61	25581
2023-09-15	31.80	$31.44	182080
2023-09-14	32.05	$32.47	44130
2023-09-13	32.04	$31.08	29529
2023-09-12	32.47	$31.61	33312
2023-09-11	32.85	$31.65	47568
2023-09-08	33.30	$32.36	26127
2023-09-07	33.64	$32.93	36563
2023-09-06	33.87	$33.82	36838
2023-09-05	33.87	$34.03	57264
2023-09-01	33.81	$35.83	70075
2023-08-31	33.17	$34.03	43583
2023-08-30	32.97	$34.13	43462
2023-08-29	32.70	$33.93	39569
2023-08-28	32.46	$33.47	67046
2023-08-25	32.32	$33.14	59043
2023-08-24	32.28	$32.77	86519
2023-08-23	32.36	$33.75	44189
2023-08-22	32.18	$34.08	168105
2023-08-21	31.87	$33.39	113904
2023-08-18	31.74	$33.41	123846
2023-08-17	31.61	$33.01	66831
2023-08-16	31.60	$32.72	65376
2023-08-15	31.72	$32.60	76638
2023-08-14	31.94	$32.37	57349
2023-08-11	32.32	$32.25	68932
2023-08-10	32.85	$32.27	158674
2023-08-09	33.53	$32.95	63800
2023-08-08	34.16	$32.33	59100
2023-08-07	35.16	$33.84	99800
2023-08-04	35.92	$31.80	124900
2023-08-03	37.51	$32.97	241900
2023-08-02	39.09	$39.53	248100
2023-08-01	38.93	$39.00	114700
2023-07-31	38.90	$38.90	70600
2023-07-28	38.90	$38.73	37400
2023-07-27	38.94	$38.61	114100
2023-07-26	39.04	$38.71	29500
2023-07-25	39.11	$39.10	40700
2023-07-24	39.08	$39.17	27900
2023-07-21	39.01	$39.07	45800
2023-07-20	38.96	$39.74	32100
2023-07-19	38.68	$39.54	35800
2023-07-18	38.39	$38.83	83000
2023-07-17	38.27	$38.50	42200
2023-07-14	38.22	$37.61	45000
2023-07-13	38.45	$38.62	41500
2023-07-12	38.40	$38.91	63600
2023-07-11	38.25	$37.56	55900
2023-07-10	38.49	$36.81	93200
2023-07-07	39.02	$37.97	56600
2023-07-06	39.29	$37.24	41100
2023-07-05	39.83	$38.18	35200
2023-07-03	40.19	$39.83	18000
2023-06-30	40.09	$39.94	81700
2023-06-29	39.91	$39.98	31400
2023-06-28	39.67	$39.38	34500
2023-06-27	39.54	$39.02	29100
2023-06-26	39.48	$38.58	36800
2023-06-23	39.54	$38.94	209000
2023-06-22	39.47	$39.03	28700
2023-06-21	39.33	$39.22	27100
2023-06-20	39.09	$38.97	43800
2023-06-16	38.86	$38.11	83100
2023-06-15	38.82	$38.76	51700
2023-06-14	38.56	$38.41	53500
2023-06-13	38.33	$39.06	42600
2023-06-12	37.83	$38.72	47500
2023-06-09	37.31	$37.74	22800
2023-06-08	36.97	$37.67	40100
2023-06-07	36.57	$38.58	68000
2023-06-06	35.79	$36.91	58500
2023-06-05	35.36	$35.33	59900
2023-06-02	35.34	$35.30	158500
2023-06-01	35.32	$33.93	67200
2023-05-31	35.72	$33.93	53700
2023-05-30	36.22	$36.37	26300
2023-05-26	36.04	$36.42	20700
2023-05-25	35.80	$35.85	35400
2023-05-24	35.69	$35.72	32500
2023-05-23	35.59	$36.44	43200
2023-05-22	35.24	$35.95	35100
2023-05-19	34.97	$35.80	40000
2023-05-18	34.68	$35.66	122100
2023-05-17	34.39	$34.97	47800
2023-05-16	34.25	$34.32	48000
2023-05-15	34.30	$34.47	19900
2023-05-12	34.31	$34.23	22300
2023-05-11	34.42	$33.94	35000
2023-05-10	34.65	$34.65	36200
2023-05-09	34.71	$35.26	28800
2023-05-08	34.60	$34.80	35900
2023-05-05	34.61	$34.80	29200
2023-05-04	34.65	$34.64	41000
2023-05-03	34.75	$35.84	57200
2023-05-02	34.50	$35.17	107000
2023-05-01	34.43	$35.41	36100
2023-04-28	34.27	$34.42	35200
2023-04-27	34.41	$34.14	40000
2023-04-26	34.69	$33.78	28000
2023-04-25	35.16	$34.23	26100
2023-04-24	35.60	$35.60	37300
2023-04-21	35.71	$35.70	54800
2023-04-20	35.82	$35.90	19500
2023-04-19	35.91	$36.05	35200
2023-04-18	35.98	$36.85	50800
2023-04-17	35.83	$36.67	26400
2023-04-14	35.71	$36.62	44000
2023-04-13	35.59	$36.49	74900
2023-04-12	35.51	$36.85	34600
2023-04-11	35.31	$35.75	27700
2023-04-10	35.44	$35.85	40200
2023-04-06	35.58	$34.73	33800
2023-04-05	36.14	$34.77	63900
2023-04-04	36.81	$36.30	41300
2023-04-03	37.17	$38.46	69200
2023-03-31	36.94	$38.65	118800
2023-03-30	36.61	$37.89	24200
2023-03-29	36.46	$37.44	45000
2023-03-28	36.45	$37.32	129500
2023-03-27	36.50	$37.48	35000
2023-03-24	36.53	$37.28	36200
2023-03-23	36.66	$36.78	51300
2023-03-22	37.00	$37.22	28300
2023-03-21	37.29	$38.50	34600
2023-03-20	37.26	$37.62	62800
2023-03-17	37.54	$36.57	82100
2023-03-16	38.23	$37.58	125000
2023-03-15	38.76	$36.74	74600
2023-03-14	39.70	$38.87	57500
2023-03-13	40.18	$37.13	164500
2023-03-10	41.32	$39.01	68300
2023-03-09	42.12	$39.36	81500
2023-03-08	42.97	$41.11	92100
2023-03-07	43.45	$43.16	50100
2023-03-06	43.36	$42.40	120500
2023-03-03	43.48	$44.88	79200
2023-03-02	42.83	$43.92	50400
2023-03-01	42.32	$43.21	49900
2023-02-28	41.91	$43.16	78100
2023-02-27	41.42	$41.71	49000
2023-02-24	41.27	$41.00	47700
2023-02-23	41.30	$41.45	36000
2023-02-22	41.19	$40.76	46400
2023-02-21	41.27	$40.39	56700
2023-02-17	41.47	$42.36	68700
2023-02-16	41.08	$41.04	101300
2023-02-15	41.02	$40.00	241700
2023-02-14	41.26	$40.36	55800
2023-02-13	41.42	$40.91	58600
2023-02-10	41.43	$40.50	62400
2023-02-09	41.56	$40.53	33000
2023-02-08	41.68	$41.78	33800
2023-02-07	41.42	$41.55	65600
2023-02-06	41.15	$40.30	94800
2023-02-03	41.21	$41.33	89100
2023-02-02	40.92	$42.37	156600
2023-02-01	40.23	$40.25	172500
2023-01-31	40.04	$40.64	51600
2023-01-30	39.67	$38.39	33200
2023-01-27	39.91	$39.08	11400
2023-01-26	39.98	$38.63	21100
2023-01-25	40.17	$39.05	28600
2023-01-24	40.26	$39.49	28200
2023-01-23	40.20	$40.09	39500
2023-01-20	39.92	$39.08	42200
2023-01-19	39.87	$39.26	27400
2023-01-18	39.73	$39.35	34800
2023-01-17	39.50	$39.65	47500
2023-01-13	39.10	$40.20	29800
2023-01-12	38.41	$39.75	62600
2023-01-11	37.70	$39.68	71200
2023-01-10	36.83	$38.69	61100
2023-01-09	36.08	$37.12	48600
2023-01-06	35.65	$37.97	46600
2023-01-05	34.85	$36.22	45000
2023-01-04	34.43	$36.12	37400
2023-01-03	33.96	$34.94	62200
2022-12-30	33.76	$34.81	36000
2022-12-29	33.56	$34.93	64900
2022-12-28	33.30	$33.56	37000
2022-12-27	33.42	$34.60	60900
2022-12-23	33.25	$33.26	72300
2022-12-22	33.48	$32.54	60300
2022-12-21	33.99	$33.24	68400
2022-12-20	34.41	$33.14	67200
2022-12-19	34.96	$33.16	37800
2022-12-16	35.62	$33.98	165300
2022-12-15	36.16	$34.38	66000
2022-12-14	36.69	$37.75	96000
2022-12-13	36.26	$36.97	176700
2022-12-12	35.97	$35.76	54400
2022-12-09	36.00	$34.40	43300
2022-12-08	36.45	$35.95	35300
2022-12-07	36.49	$35.90	25900
2022-12-06	36.55	$35.63	63900
2022-12-05	36.70	$36.30	40100
2022-12-02	36.64	$36.61	29800
2022-12-01	36.46	$36.86	50900
2022-11-30	36.14	$35.44	292400
2022-11-29	36.18	$34.05	25900
2022-11-28	36.66	$34.70	35500
2022-11-25	37.00	$36.49	17100
2022-11-23	36.84	$36.13	27800
2022-11-22	36.72	$36.14	34000
2022-11-21	36.54	$35.84	36200
2022-11-18	36.40	$35.29	82100
2022-11-17	36.36	$35.44	37300
2022-11-16	36.24	$35.72	93200
2022-11-15	35.98	$36.24	75800
2022-11-14	35.46	$35.90	117000
2022-11-11	34.90	$36.72	198700
2022-11-10	33.94	$35.04	75500
2022-11-09	33.28	$32.33	29900
2022-11-08	33.31	$32.39	50400
2022-11-07	33.30	$32.67	53800
2022-11-04	33.18	$31.66	45500
2022-11-03	33.34	$32.48	71700
2022-11-02	33.24	$32.62	56300
2022-11-01	33.05	$33.26	24000
2022-10-31	32.60	$33.82	50300
2022-10-28	31.84	$33.51	34000
2022-10-27	31.01	$31.88	116700
2022-10-26	30.48	$32.20	44900
2022-10-25	29.74	$31.20	68500
2022-10-24	29.14	$30.50	54300
2022-10-21	28.62	$31.46	46400
2022-10-20	27.70	$29.79	72900
2022-10-19	27.11	$29.24	41700
2022-10-18	26.57	$28.71	42600
2022-10-17	26.11	$27.52	20400
2022-10-14	25.94	$26.28	19100
2022-10-13	26.14	$26.75	28400
2022-10-12	26.27	$25.66	16300
2022-10-11	26.80	$25.91	40400
2022-10-10	27.39	$26.44	55500
2022-10-07	27.95	$26.90	38300
2022-10-06	28.51	$28.51	31400
2022-10-05	28.69	$29.41	32400
2022-10-04	28.65	$30.96	78300
2022-10-03	28.12	$29.72	26800
2022-09-30	27.88	$28.62	39200
2022-09-29	27.97	$28.82	53000
2022-09-28	28.03	$30.35	39000
2022-09-27	27.64	$29.16	22200
2022-09-26	27.57	$29.27	21100
2022-09-23	27.48	$29.08	68900
2022-09-22	27.47	$27.66	32100
2022-09-21	27.93	$28.34	27400
2022-09-20	28.31	$28.38	25500
2022-09-19	28.79	$29.02	26400
2022-09-16	29.20	$28.60	156200
2022-09-15	29.86	$28.85	25200
2022-09-14	30.61	$29.46	22700
2022-09-13	31.34	$29.81	28500
2022-09-12	32.14	$31.44	15500
2022-09-09	32.61	$31.83	23800
2022-09-08	33.06	$31.62	23300
2022-09-07	33.68	$32.05	39600
2022-09-06	34.30	$32.01	34800
2022-09-02	35.05	$32.55	21400
2022-09-01	35.79	$32.97	49000
2022-08-31	36.54	$35.02	34700
2022-08-30	36.77	$35.44	32900
2022-08-29	36.90	$34.75	24900
2022-08-26	37.24	$34.02	29400
2022-08-25	37.84	$36.00	18800
2022-08-24	37.91	$36.05	23200
2022-08-23	37.93	$35.82	18200
2022-08-22	37.97	$35.58	52100
2022-08-19	38.05	$36.52	43800
2022-08-18	37.79	$37.34	44200
2022-08-17	37.15	$36.21	26000
2022-08-16	36.67	$36.83	45400
2022-08-15	35.83	$35.86	71600
2022-08-12	35.06	$35.34	20100
2022-08-11	34.24	$34.74	33900
2022-08-10	33.37	$33.94	28500
2022-08-09	32.51	$33.21	24300
2022-08-08	31.65	$33.37	46500
2022-08-05	30.51	$32.96	37200
2022-08-04	29.22	$32.50	47000
2022-08-03	27.76	$28.41	46400
2022-08-02	27.25	$27.86	20700
2022-08-01	26.78	$27.77	28300
2022-07-29	26.23	$26.94	59400
2022-07-28	25.80	$26.01	17100
2022-07-27	25.56	$25.88	21900
2022-07-26	25.30	$24.77	26900
2022-07-25	25.33	$25.06	14500
2022-07-22	25.26	$25.62	21500
2022-07-21	24.98	$25.88	29500
2022-07-20	24.55	$25.18	58800
2022-07-19	24.25	$24.18	44500
2022-07-18	24.19	$23.53	24500
2022-07-15	24.31	$24.30	34400
2022-07-14	24.22	$24.23	20500
2022-07-13	24.12	$23.75	18100
2022-07-12	24.15	$24.00	20200
2022-07-11	24.10	$24.29	26300
2022-07-08	23.94	$24.61	41700
2022-07-07	23.64	$24.23	27000
2022-07-06	23.39	$23.56	20300
2022-07-05	23.30	$23.67	29800
2022-07-01	23.16	$23.53	37800
2022-06-30	23.03	$22.84	27400
2022-06-29	23.10	$22.76	30300
2022-06-28	23.20	$23.03	23600
2022-06-27	23.25	$23.66	27300
2022-06-24	23.11	$23.09	105300
2022-06-23	23.12	$22.98	24400
2022-06-22	23.16	$22.78	38000
2022-06-21	23.29	$23.11	32100
2022-06-17	23.34	$22.70	54800
2022-06-16	23.53	$22.44	44800
2022-06-15	23.85	$23.61	34400
2022-06-14	23.87	$23.50	69800
2022-06-13	23.93	$23.22	79300
2022-06-10	24.09	$23.15	60400
2022-06-09	24.30	$23.45	18400
2022-06-08	24.46	$24.55	33100
2022-06-07	24.30	$24.50	30500
2022-06-06	24.12	$24.66	15600
2022-06-03	23.84	$24.27	24500
2022-06-02	23.64	$24.74	34200
2022-06-01	23.23	$23.84	24300
2022-05-31	23.04	$24.54	49400
2022-05-27	22.58	$24.01	50800
2022-05-26	22.20	$22.68	24000
2022-05-25	22.18	$22.59	30100
2022-05-24	22.19	$22.12	85700
2022-05-23	22.38	$21.95	65600
2022-05-20	22.67	$22.61	35500
2022-05-19	22.84	$23.40	42200
2022-05-18	22.80	$23.05	34600
2022-05-17	22.89	$23.29	48300
2022-05-16	22.94	$23.28	13800
2022-05-13	23.02	$23.76	43600
2022-05-12	22.99	$23.37	48200
2022-05-11	23.09	$22.49	25200
2022-05-10	23.52	$23.12	39000
2022-05-09	23.87	$22.95	132500
2022-05-06	24.36	$24.62	43600
2022-05-05	24.45	$26.07	77900
2022-05-04	24.12	$24.99	34500
2022-05-03	24.08	$24.38	33300
2022-05-02	24.24	$24.10	50700
2022-04-29	24.56	$24.34	38600
2022-04-28	24.90	$24.70	102500
2022-04-27	25.21	$24.49	45100
2022-04-26	25.69	$24.69	46600
2022-04-25	26.22	$26.19	48600
2022-04-22	26.42	$26.31	25400
2022-04-21	26.64	$27.02	18400
2022-04-20	26.70	$27.48	18800
2022-04-19	26.65	$27.30	14800
2022-04-18	26.66	$26.58	28600
2022-04-14	26.93	$27.40	19100
2022-04-13	27.01	$27.70	17600
2022-04-12	27.05	$26.95	17800
2022-04-11	27.35	$27.35	23900
2022-04-08	27.61	$27.54	40600
2022-04-07	27.89	$27.38	37400
2022-04-06	28.31	$27.45	30300
2022-04-05	28.82	$28.38	24600
2022-04-04	29.17	$29.22	21300
2022-04-01	29.34	$29.77	24300
2022-03-31	29.39	$29.84	52300
2022-03-30	29.46	$30.64	43900
2022-03-29	29.30	$30.49	30500
2022-03-28	29.18	$29.66	38300
2022-03-25	29.31	$30.09	30400
2022-03-24	29.37	$29.50	41000
2022-03-23	29.65	$29.17	29000
2022-03-22	30.12	$29.98	48100
2022-03-21	30.47	$30.66	18600
2022-03-18	30.69	$31.11	76600
2022-03-17	30.85	$31.59	23800
2022-03-16	30.91	$31.36	40900
2022-03-15	31.09	$30.18	35600
2022-03-14	31.70	$29.45	60900
2022-03-11	32.69	$30.18	74800
2022-03-10	33.69	$32.08	42600
2022-03-09	34.31	$35.02	49000
2022-03-08	34.15	$34.39	33100
2022-03-07	34.16	$33.85	22600
2022-03-04	34.35	$34.66	17300
2022-03-03	34.34	$35.09	18000
2022-03-02	34.19	$35.47	35200
2022-03-01	33.90	$33.19	22000
2022-02-28	34.29	$34.82	25700
2022-02-25	34.25	$34.88	14300
2022-02-24	34.20	$34.46	17600
2022-02-23	34.29	$33.03	20500
2022-02-22	34.86	$34.16	19300
2022-02-18	35.21	$34.93	19500
2022-02-17	35.40	$35.39	17700
2022-02-16	35.49	$36.64	15600
2022-02-15	35.21	$36.75	19400
2022-02-14	34.86	$34.98	24600
2022-02-11	34.99	$35.05	31900
2022-02-10	35.15	$35.18	25500
2022-02-09	35.32	$35.87	15900
2022-02-08	35.31	$35.88	15900
2022-02-07	35.32	$35.02	24100
2022-02-04	35.61	$35.33	31700
2022-02-03	35.89	$35.53	27200
2022-02-02	36.17	$37.05	41300
2022-02-01	36.04	$37.46	43900
2022-01-31	35.77	$35.85	32600
2022-01-28	35.97	$35.77	98700
2022-01-27	36.24	$35.18	53600
2022-01-26	36.78	$36.22	31200
2022-01-25	37.11	$36.51	43500
2022-01-24	37.43	$37.43	57200
2022-01-21	37.54	$35.79	40700
2022-01-20	38.19	$35.66	20000
2022-01-19	39.04	$36.92	23300
2022-01-18	39.66	$38.07	48800
2022-01-14	40.05	$39.37	31400
2022-01-13	40.09	$39.32	20200
2022-01-12	40.16	$39.06	42000
2022-01-11	40.30	$39.02	15700
2022-01-10	40.47	$39.73	64700
2022-01-07	40.44	$41.31	47600
2022-01-06	39.88	$42.59	45600
2022-01-05	38.78	$41.37	44500
2022-01-04	37.82	$42.21	33800
2022-01-03	36.38	$41.51	87600
2021-12-31	34.86	$36.49	128200
2021-12-30	34.61	$35.27	14300
2021-12-29	34.71	$35.76	14200
2021-12-28	34.71	$35.91	20800
2021-12-27	34.67	$36.40	17000
2021-12-23	34.50	$35.67	14500
2021-12-22	34.55	$35.36	20200
2021-12-21	34.74	$34.27	29100
2021-12-20	35.34	$33.89	53000
2021-12-17	36.22	$35.82	63900
2021-12-16	36.71	$36.41	39800
2021-12-15	37.12	$37.43	45600
2021-12-14	37.33	$35.13	41300
2021-12-13	38.32	$36.15	27200
2021-12-10	39.21	$37.81	32200
2021-12-09	39.78	$38.92	18400
2021-12-08	40.12	$38.98	32600
2021-12-07	40.51	$40.30	29700
2021-12-06	40.56	$40.68	17600
2021-12-03	40.49	$40.27	12700
2021-12-02	40.53	$41.30	19600
2021-12-01	40.25	$40.26	68800
2021-11-30	40.22	$39.45	94000
2021-11-29	40.43	$39.43	48000
2021-11-26	40.69	$38.24	25800
2021-11-24	41.36	$40.04	14600
2021-11-23	41.59	$40.01	31500
2021-11-22	41.86	$39.81	68300
2021-11-19	42.23	$39.82	21000
2021-11-18	42.64	$40.43	35800
2021-11-17	42.91	$40.63	15300
2021-11-16	43.14	$40.76	16500
2021-11-15	43.33	$40.73	20200
2021-11-12	43.53	$41.96	21100
2021-11-11	43.32	$42.36	14000
2021-11-10	42.90	$42.53	20700
2021-11-09	42.27	$43.93	29200
2021-11-08	41.01	$43.65	21400
2021-11-05	39.53	$42.97	94600
2021-11-04	37.89	$41.34	58700
2021-11-03	36.38	$36.89	25600
2021-11-02	35.92	$36.07	16700
2021-11-01	35.61	$36.07	35000
2021-10-29	35.21	$35.15	21300
2021-10-28	35.00	$35.21	11800
2021-10-27	34.70	$34.71	15700
2021-10-26	34.49	$35.10	18700
2021-10-25	34.09	$35.14	23700
2021-10-22	33.59	$33.58	16900
2021-10-21	33.45	$34.04	12500
2021-10-20	33.13	$33.70	16800
2021-10-19	32.85	$33.04	11200
2021-10-18	32.70	$32.83	17400
2021-10-15	32.59	$32.13	24900
2021-10-14	32.67	$32.71	13200
2021-10-13	32.58	$32.50	9800
2021-10-12	32.53	$32.65	14900
2021-10-11	32.41	$32.63	13000
2021-10-08	32.28	$32.55	14200
2021-10-07	32.14	$33.31	21900
2021-10-06	31.74	$32.20	26200
2021-10-05	31.59	$32.43	22400
2021-10-04	31.34	$31.99	19700
2021-10-01	31.18	$32.32	35600
2021-09-30	30.89	$31.28	135800
2021-09-29	30.88	$31.90	17200
2021-09-28	30.67	$31.84	40200
2021-09-27	30.45	$32.92	50100
2021-09-24	29.86	$30.10	55400
2021-09-23	30.04	$30.04	61500

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

39.94

2023-09-19

Close Price

$31.25

Vol: 28898

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-09-19	39.94	$31.25	28898
2023-09-18	41.06	$31.61	25581
2023-09-15	40.31	$31.44	182080
2023-09-14	43.51	$32.47	44130
2023-09-13	37.10	$31.08	29529
2023-09-12	38.69	$31.61	33312
2023-09-11	38.81	$31.65	47568
2023-09-08	40.94	$32.36	26127
2023-09-07	42.73	$32.93	36563
2023-09-06	45.68	$33.82	36838
2023-09-05	46.40	$34.03	57264
2023-09-01	53.23	$35.83	70075
2023-08-31	45.63	$34.03	43583
2023-08-30	46.03	$34.13	43462
2023-08-29	45.12	$33.93	39569
2023-08-28	43.04	$33.47	67046
2023-08-25	41.53	$33.14	59043
2023-08-24	39.83	$32.77	86519
2023-08-23	42.98	$33.75	44189
2023-08-22	44.09	$34.08	168105
2023-08-21	41.06	$33.39	113904
2023-08-18	41.12	$33.41	123846
2023-08-17	39.40	$33.01	66831
2023-08-16	38.15	$32.72	65376
2023-08-15	37.65	$32.60	76638
2023-08-14	36.71	$32.37	57349
2023-08-11	36.23	$32.25	68932
2023-08-10	36.28	$32.27	158674
2023-08-09	37.73	$32.95	63800
2023-08-08	35.49	$32.33	59100
2023-08-07	38.71	$33.84	99800
2023-08-04	30.64	$31.80	124900
2023-08-03	33.00	$32.97	241900
2023-08-02	56.11	$39.53	248100
2023-08-01	53.61	$39.00	114700
2023-07-31	53.14	$38.90	70600
2023-07-28	52.35	$38.73	37400
2023-07-27	51.80	$38.61	114100
2023-07-26	52.27	$38.71	29500
2023-07-25	54.11	$39.10	40700
2023-07-24	54.43	$39.17	27900
2023-07-21	54.06	$39.07	45800
2023-07-20	57.05	$39.74	32100
2023-07-19	56.37	$39.54	35800
2023-07-18	53.89	$38.83	83000
2023-07-17	52.70	$38.50	42200
2023-07-14	49.36	$37.61	45000
2023-07-13	53.43	$38.62	41500
2023-07-12	54.65	$38.91	63600
2023-07-11	49.53	$37.56	55900
2023-07-10	46.32	$36.81	93200
2023-07-07	51.09	$37.97	56600
2023-07-06	47.88	$37.24	41100
2023-07-05	52.05	$38.18	35200
2023-07-03	60.91	$39.83	18000
2023-06-30	61.57	$39.94	81700
2023-06-29	61.80	$39.98	31400
2023-06-28	59.63	$39.38	34500
2023-06-27	58.28	$39.02	29100
2023-06-26	56.59	$38.58	36800
2023-06-23	58.43	$38.94	209000
2023-06-22	58.88	$39.03	28700
2023-06-21	59.81	$39.22	27100
2023-06-20	59.00	$38.97	43800
2023-06-16	56.11	$38.11	83100
2023-06-15	59.10	$38.76	51700
2023-06-14	57.95	$38.41	53500
2023-06-13	60.98	$39.06	42600
2023-06-12	59.94	$38.72	47500
2023-06-09	56.79	$37.74	22800
2023-06-08	56.56	$37.67	40100
2023-06-07	60.57	$38.58	68000
2023-06-06	55.01	$36.91	58500
2023-06-05	48.47	$35.33	59900
2023-06-02	48.34	$35.30	158500
2023-06-01	41.69	$33.93	67200
2023-05-31	41.69	$33.93	53700
2023-05-30	52.56	$36.37	26300
2023-05-26	52.83	$36.42	20700
2023-05-25	50.07	$35.85	35400
2023-05-24	49.43	$35.72	32500
2023-05-23	53.00	$36.44	43200
2023-05-22	50.70	$35.95	35100
2023-05-19	49.99	$35.80	40000
2023-05-18	49.33	$35.66	122100
2023-05-17	46.05	$34.97	47800
2023-05-16	42.73	$34.32	48000
2023-05-15	43.31	$34.47	19900
2023-05-12	42.11	$34.23	22300
2023-05-11	40.66	$33.94	35000
2023-05-10	43.17	$34.65	36200
2023-05-09	45.46	$35.26	28800
2023-05-08	43.31	$34.80	35900
2023-05-05	43.31	$34.80	29200
2023-05-04	42.59	$34.64	41000
2023-05-03	46.78	$35.84	57200
2023-05-02	43.85	$35.17	107000
2023-05-01	44.69	$35.41	36100
2023-04-28	40.22	$34.42	35200
2023-04-27	38.89	$34.14	40000
2023-04-26	37.19	$33.78	28000
2023-04-25	38.46	$34.23	26100
2023-04-24	42.69	$35.60	37300
2023-04-21	43.02	$35.70	54800
2023-04-20	43.65	$35.90	19500
2023-04-19	44.12	$36.05	35200
2023-04-18	46.63	$36.85	50800
2023-04-17	45.98	$36.67	26400
2023-04-14	45.80	$36.62	44000
2023-04-13	45.36	$36.49	74900
2023-04-12	46.35	$36.85	34600
2023-04-11	42.71	$35.75	27700
2023-04-10	42.96	$35.85	40200
2023-04-06	39.15	$34.73	33800
2023-04-05	39.24	$34.77	63900
2023-04-04	42.77	$36.30	41300
2023-04-03	48.65	$38.46	69200
2023-03-31	49.22	$38.65	118800
2023-03-30	46.87	$37.89	24200
2023-03-29	45.45	$37.44	45000
2023-03-28	45.08	$37.32	129500
2023-03-27	45.47	$37.48	35000
2023-03-24	44.91	$37.28	36200
2023-03-23	43.51	$36.78	51300
2023-03-22	44.45	$37.22	28300
2023-03-21	47.29	$38.50	34600
2023-03-20	44.99	$37.62	62800
2023-03-17	42.14	$36.57	82100
2023-03-16	44.24	$37.58	125000
2023-03-15	41.96	$36.74	74600
2023-03-14	46.54	$38.87	57500
2023-03-13	41.59	$37.13	164500
2023-03-10	45.96	$39.01	68300
2023-03-09	46.83	$39.36	81500
2023-03-08	51.46	$41.11	92100
2023-03-07	57.82	$43.16	50100
2023-03-06	55.90	$42.40	120500
2023-03-03	65.09	$44.88	79200
2023-03-02	62.84	$43.92	50400
2023-03-01	61.08	$43.21	49900
2023-02-28	60.96	$43.16	78100
2023-02-27	57.22	$41.71	49000
2023-02-24	55.22	$41.00	47700
2023-02-23	56.82	$41.45	36000
2023-02-22	54.92	$40.76	46400
2023-02-21	53.89	$40.39	56700
2023-02-17	60.95	$42.36	68700
2023-02-16	57.39	$41.04	101300
2023-02-15	54.28	$40.00	241700
2023-02-14	55.62	$40.36	55800
2023-02-13	57.68	$40.91	58600
2023-02-10	56.54	$40.50	62400
2023-02-09	56.64	$40.53	33000
2023-02-08	61.20	$41.78	33800
2023-02-07	60.64	$41.55	65600
2023-02-06	57.52	$40.30	94800
2023-02-03	61.33	$41.33	89100
2023-02-02	65.49	$42.37	156600
2023-02-01	60.27	$40.25	172500
2023-01-31	61.91	$40.64	51600
2023-01-30	55.24	$38.39	33200
2023-01-27	58.21	$39.08	11400
2023-01-26	56.77	$38.63	21100
2023-01-25	58.56	$39.05	28600
2023-01-24	60.45	$39.49	28200
2023-01-23	63.10	$40.09	39500
2023-01-20	60.32	$39.08	42200
2023-01-19	61.10	$39.26	27400
2023-01-18	61.48	$39.35	34800
2023-01-17	62.70	$39.65	47500
2023-01-13	64.95	$40.20	29800
2023-01-12	63.95	$39.75	62600
2023-01-11	63.79	$39.68	71200
2023-01-10	61.59	$38.69	61100
2023-01-09	57.72	$37.12	48600
2023-01-06	60.88	$37.97	46600
2023-01-05	56.20	$36.22	45000
2023-01-04	55.91	$36.12	37400
2023-01-03	52.42	$34.94	62200
2022-12-30	52.03	$34.81	36000
2022-12-29	52.41	$34.93	64900
2022-12-28	48.27	$33.56	37000
2022-12-27	51.50	$34.60	60900
2022-12-23	47.18	$33.26	72300
2022-12-22	44.66	$32.54	60300
2022-12-21	46.71	$33.24	68400
2022-12-20	46.38	$33.14	67200
2022-12-19	46.43	$33.16	37800
2022-12-16	48.70	$33.98	165300
2022-12-15	49.83	$34.38	66000
2022-12-14	61.19	$37.75	96000
2022-12-13	59.14	$36.97	176700
2022-12-12	55.70	$35.76	54400
2022-12-09	51.32	$34.40	43300
2022-12-08	57.47	$35.95	35300
2022-12-07	57.32	$35.90	25900
2022-12-06	56.49	$35.63	63900
2022-12-05	59.18	$36.30	40100
2022-12-02	60.45	$36.61	29800
2022-12-01	61.46	$36.86	50900
2022-11-30	57.65	$35.44	292400
2022-11-29	53.37	$34.05	25900
2022-11-28	55.88	$34.70	35500
2022-11-25	63.72	$36.49	17100
2022-11-23	62.72	$36.13	27800
2022-11-22	62.77	$36.14	34000
2022-11-21	61.98	$35.84	36200
2022-11-18	60.52	$35.29	82100
2022-11-17	61.13	$35.44	37300
2022-11-16	62.23	$35.72	93200
2022-11-15	64.29	$36.24	75800
2022-11-14	63.54	$35.90	117000
2022-11-11	66.74	$36.72	198700
2022-11-10	63.13	$35.04	75500
2022-11-09	55.76	$32.33	29900
2022-11-08	56.00	$32.39	50400
2022-11-07	57.07	$32.67	53800
2022-11-04	54.07	$31.66	45500
2022-11-03	57.15	$32.48	71700
2022-11-02	57.68	$32.62	56300
2022-11-01	60.11	$33.26	24000
2022-10-31	62.30	$33.82	50300
2022-10-28	61.56	$33.51	34000
2022-10-27	57.42	$31.88	116700
2022-10-26	58.60	$32.20	44900
2022-10-25	55.91	$31.20	68500
2022-10-24	53.92	$30.50	54300
2022-10-21	57.29	$31.46	46400
2022-10-20	52.38	$29.79	72900
2022-10-19	50.60	$29.24	41700
2022-10-18	48.85	$28.71	42600
2022-10-17	44.68	$27.52	20400
2022-10-14	39.82	$26.28	19100
2022-10-13	41.12	$26.75	28400
2022-10-12	36.55	$25.66	16300
2022-10-11	37.18	$25.91	40400
2022-10-10	38.51	$26.44	55500
2022-10-07	39.69	$26.90	38300
2022-10-06	44.16	$28.51	31400
2022-10-05	46.98	$29.41	32400
2022-10-04	52.44	$30.96	78300
2022-10-03	47.83	$29.72	26800
2022-09-30	43.18	$28.62	39200
2022-09-29	43.86	$28.82	53000
2022-09-28	49.47	$30.35	39000
2022-09-27	44.19	$29.16	22200
2022-09-26	44.60	$29.27	21100
2022-09-23	43.75	$29.08	68900
2022-09-22	36.83	$27.66	32100
2022-09-21	39.01	$28.34	27400
2022-09-20	39.14	$28.38	25500
2022-09-19	41.23	$29.02	26400
2022-09-16	39.21	$28.60	156200
2022-09-15	39.99	$28.85	25200
2022-09-14	41.91	$29.46	22700
2022-09-13	43.03	$29.81	28500
2022-09-12	48.85	$31.44	15500
2022-09-09	50.39	$31.83	23800
2022-09-08	49.58	$31.62	23300
2022-09-07	51.22	$32.05	39600
2022-09-06	51.07	$32.01	34800
2022-09-02	53.07	$32.55	21400
2022-09-01	54.65	$32.97	49000
2022-08-31	63.39	$35.02	34700
2022-08-30	65.43	$35.44	32900
2022-08-29	63.60	$34.75	24900
2022-08-26	61.56	$34.02	29400
2022-08-25	71.95	$36.00	18800
2022-08-24	72.25	$36.05	23200
2022-08-23	71.74	$35.82	18200
2022-08-22	71.23	$35.58	52100
2022-08-19	76.42	$36.52	43800
2022-08-18	81.33	$37.34	44200
2022-08-17	79.62	$36.21	26000
2022-08-16	83.62	$36.83	45400
2022-08-15	82.30	$35.86	71600
2022-08-12	81.54	$35.34	20100
2022-08-11	80.63	$34.74	33900
2022-08-10	79.33	$33.94	28500
2022-08-09	78.07	$33.21	24300
2022-08-08	79.08	$33.37	46500
2022-08-05	78.40	$32.96	37200
2022-08-04	77.62	$32.50	47000
2022-08-03	67.87	$28.41	46400
2022-08-02	65.97	$27.86	20700
2022-08-01	65.66	$27.77	28300
2022-07-29	62.63	$26.94	59400
2022-07-28	58.76	$26.01	17100
2022-07-27	58.18	$25.88	21900
2022-07-26	52.85	$24.77	26900
2022-07-25	54.58	$25.06	14500
2022-07-22	58.06	$25.62	21500
2022-07-21	59.74	$25.88	29500
2022-07-20	56.52	$25.18	58800
2022-07-19	51.22	$24.18	44500
2022-07-18	47.26	$23.53	24500
2022-07-15	52.02	$24.30	34400
2022-07-14	51.60	$24.23	20500
2022-07-13	48.66	$23.75	18100
2022-07-12	50.17	$24.00	20200
2022-07-11	51.94	$24.29	26300
2022-07-08	53.93	$24.61	41700
2022-07-07	51.85	$24.23	27000
2022-07-06	47.89	$23.56	20300
2022-07-05	48.51	$23.67	29800
2022-07-01	47.69	$23.53	37800
2022-06-30	43.48	$22.84	27400
2022-06-29	42.97	$22.76	30300
2022-06-28	44.24	$23.03	23600
2022-06-27	47.34	$23.66	27300
2022-06-24	43.97	$23.09	105300
2022-06-23	43.30	$22.98	24400
2022-06-22	42.11	$22.78	38000
2022-06-21	43.54	$23.11	32100
2022-06-17	41.18	$22.70	54800
2022-06-16	39.66	$22.44	44800
2022-06-15	44.59	$23.61	34400
2022-06-14	43.96	$23.50	69800
2022-06-13	42.40	$23.22	79300
2022-06-10	42.02	$23.15	60400
2022-06-09	43.19	$23.45	18400
2022-06-08	47.84	$24.55	33100
2022-06-07	47.60	$24.50	30500
2022-06-06	48.29	$24.66	15600
2022-06-03	46.50	$24.27	24500
2022-06-02	48.41	$24.74	34200
2022-06-01	44.24	$23.84	24300
2022-05-31	47.05	$24.54	49400
2022-05-27	44.51	$24.01	50800
2022-05-26	37.35	$22.68	24000
2022-05-25	36.83	$22.59	30100
2022-05-24	34.09	$22.12	85700
2022-05-23	33.10	$21.95	65600
2022-05-20	35.05	$22.61	35500
2022-05-19	37.57	$23.40	42200
2022-05-18	35.62	$23.05	34600
2022-05-17	36.36	$23.29	48300
2022-05-16	36.31	$23.28	13800
2022-05-13	37.72	$23.76	43600
2022-05-12	35.79	$23.37	48200
2022-05-11	31.22	$22.49	25200
2022-05-10	32.81	$23.12	39000
2022-05-09	31.92	$22.95	132500
2022-05-06	36.41	$24.62	43600
2022-05-05	41.19	$26.07	77900
2022-05-04	35.17	$24.99	34500
2022-05-03	31.40	$24.38	33300
2022-05-02	29.61	$24.10	50700
2022-04-29	30.26	$24.34	38600
2022-04-28	31.22	$24.70	102500
2022-04-27	29.98	$24.49	45100
2022-04-26	30.48	$24.69	46600
2022-04-25	34.54	$26.19	48600
2022-04-22	34.89	$26.31	25400
2022-04-21	37.02	$27.02	18400
2022-04-20	38.47	$27.48	18800
2022-04-19	37.56	$27.30	14800
2022-04-18	33.86	$26.58	28600
2022-04-14	36.18	$27.40	19100
2022-04-13	37.06	$27.70	17600
2022-04-12	33.19	$26.95	17800
2022-04-11	34.26	$27.35	23900
2022-04-08	34.77	$27.54	40600
2022-04-07	33.99	$27.38	37400
2022-04-06	34.16	$27.45	30300
2022-04-05	36.45	$28.38	24600
2022-04-04	38.67	$29.22	21300
2022-04-01	40.20	$29.77	24300
2022-03-31	40.39	$29.84	52300
2022-03-30	42.61	$30.64	43900
2022-03-29	42.04	$30.49	30500
2022-03-28	38.87	$29.66	38300
2022-03-25	39.95	$30.09	30400
2022-03-24	37.70	$29.50	41000
2022-03-23	36.43	$29.17	29000
2022-03-22	38.24	$29.98	48100
2022-03-21	39.82	$30.66	18600
2022-03-18	40.88	$31.11	76600
2022-03-17	42.02	$31.59	23800
2022-03-16	41.28	$31.36	40900
2022-03-15	37.37	$30.18	35600
2022-03-14	34.82	$29.45	60900
2022-03-11	36.22	$30.18	74800
2022-03-10	40.22	$32.08	42600
2022-03-09	48.01	$35.02	49000
2022-03-08	45.88	$34.39	33100
2022-03-07	44.01	$33.85	22600
2022-03-04	46.29	$34.66	17300
2022-03-03	47.53	$35.09	18000
2022-03-02	48.62	$35.47	35200
2022-03-01	40.85	$33.19	22000
2022-02-28	45.53	$34.82	25700
2022-02-25	45.71	$34.88	14300
2022-02-24	44.22	$34.46	17600
2022-02-23	38.78	$33.03	20500
2022-02-22	41.84	$34.16	19300
2022-02-18	44.10	$34.93	19500
2022-02-17	45.49	$35.39	17700
2022-02-16	49.53	$36.64	15600
2022-02-15	49.90	$36.75	19400
2022-02-14	43.44	$34.98	24600
2022-02-11	43.65	$35.05	31900
2022-02-10	44.03	$35.18	25500
2022-02-09	46.04	$35.87	15900
2022-02-08	46.07	$35.88	15900
2022-02-07	43.14	$35.02	24100
2022-02-04	43.96	$35.33	31700
2022-02-03	44.48	$35.53	27200
2022-02-02	48.59	$37.05	41300
2022-02-01	49.77	$37.46	43900
2022-01-31	44.77	$35.85	32600
2022-01-28	44.51	$35.77	98700
2022-01-27	42.61	$35.18	53600
2022-01-26	45.20	$36.22	31200
2022-01-25	45.94	$36.51	43500
2022-01-24	48.32	$37.43	57200
2022-01-21	43.34	$35.79	40700
2022-01-20	42.93	$35.66	20000
2022-01-19	46.02	$36.92	23300
2022-01-18	49.09	$38.07	48800
2022-01-14	52.88	$39.37	31400
2022-01-13	52.75	$39.32	20200
2022-01-12	52.08	$39.06	42000
2022-01-11	51.98	$39.02	15700
2022-01-10	53.87	$39.73	64700
2022-01-07	58.34	$41.31	47600
2022-01-06	62.32	$42.59	45600
2022-01-05	59.84	$41.37	44500
2022-01-04	62.53	$42.21	33800
2022-01-03	61.15	$41.51	87600
2021-12-31	48.07	$36.49	128200
2021-12-30	43.69	$35.27	14300
2021-12-29	45.14	$35.76	14200
2021-12-28	45.59	$35.91	20800
2021-12-27	47.01	$36.40	17000
2021-12-23	44.56	$35.67	14500
2021-12-22	43.51	$35.36	20200
2021-12-21	39.68	$34.27	29100
2021-12-20	38.29	$33.89	53000
2021-12-17	43.06	$35.82	63900
2021-12-16	44.68	$36.41	39800
2021-12-15	47.61	$37.43	45600
2021-12-14	39.03	$35.13	41300
2021-12-13	41.93	$36.15	27200
2021-12-10	47.35	$37.81	32200
2021-12-09	51.60	$38.92	18400
2021-12-08	51.84	$38.98	32600
2021-12-07	57.38	$40.30	29700
2021-12-06	59.11	$40.68	17600
2021-12-03	57.81	$40.27	12700
2021-12-02	62.57	$41.30	19600
2021-12-01	59.36	$40.26	68800
2021-11-30	56.60	$39.45	94000
2021-11-29	56.53	$39.43	48000
2021-11-26	52.24	$38.24	25800
2021-11-24	60.89	$40.04	14600
2021-11-23	60.78	$40.01	31500
2021-11-22	60.12	$39.81	68300
2021-11-19	60.17	$39.82	21000
2021-11-18	63.11	$40.43	35800
2021-11-17	64.09	$40.63	15300
2021-11-16	64.71	$40.76	16500
2021-11-15	64.63	$40.73	20200
2021-11-12	70.44	$41.96	21100
2021-11-11	72.46	$42.36	14000
2021-11-10	73.30	$42.53	20700
2021-11-09	80.67	$43.93	29200
2021-11-08	80.30	$43.65	21400
2021-11-05	79.37	$42.97	94600
2021-11-04	76.90	$41.34	58700
2021-11-03	66.46	$36.89	25600
2021-11-02	63.58	$36.07	16700
2021-11-01	63.58	$36.07	35000
2021-10-29	60.11	$35.15	21300
2021-10-28	60.47	$35.21	11800
2021-10-27	58.52	$34.71	15700
2021-10-26	60.74	$35.10	18700
2021-10-25	60.96	$35.14	23700
2021-10-22	54.74	$33.58	16900
2021-10-21	57.30	$34.04	12500
2021-10-20	55.85	$33.70	16800
2021-10-19	52.91	$33.04	11200
2021-10-18	51.94	$32.83	17400
2021-10-15	48.59	$32.13	24900
2021-10-14	51.41	$32.71	13200
2021-10-13	50.42	$32.50	9800
2021-10-12	51.13	$32.65	14900
2021-10-11	51.04	$32.63	13000
2021-10-08	50.71	$32.55	14200
2021-10-07	54.02	$33.31	21900
2021-10-06	49.43	$32.20	26200
2021-10-05	50.42	$32.43	22400
2021-10-04	48.55	$31.99	19700
2021-10-01	49.89	$32.32	35600
2021-09-30	45.36	$31.28	135800
2021-09-29	47.81	$31.90	17200
2021-09-28	47.55	$31.84	40200
2021-09-27	51.98	$32.92	50100
2021-09-24	37.54	$30.10	55400
2021-09-23	37.16	$30.04	61500

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-94.49

2023-09-19

Close Price

$31.25

Vol: 28898

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-09-19	-94.49	$31.25	28898
2023-09-18	-87.64	$31.61	25581
2023-09-15	-90.87	$31.44	182080
2023-09-14	-71.29	$32.47	44130
2023-09-13	-97.72	$31.08	29529
2023-09-12	-92.76	$31.61	33312
2023-09-11	-95.81	$31.65	47568
2023-09-08	-88.33	$32.36	26127
2023-09-07	-75.29	$32.93	36563
2023-09-06	-54.92	$33.82	36838
2023-09-05	-50.11	$34.03	57264
2023-09-01	-8.84	$35.83	70075
2023-08-31	-15.09	$34.03	43583
2023-08-30	-54.68	$34.13	43462
2023-08-29	-70.74	$33.93	39569
2023-08-28	-76.54	$33.47	67046
2023-08-25	-80.71	$33.14	59043
2023-08-24	-85.37	$32.77	86519
2023-08-23	-73.01	$33.75	44189
2023-08-22	-69.05	$34.08	168105
2023-08-21	-77.69	$33.39	113904
2023-08-18	-77.44	$33.41	123846
2023-08-17	-83.66	$33.01	66831
2023-08-16	-87.05	$32.72	65376
2023-08-15	-88.45	$32.60	76638
2023-08-14	-91.13	$32.37	57349
2023-08-11	-92.53	$32.25	68932
2023-08-10	-92.30	$32.27	158674
2023-08-09	-84.36	$32.95	63800
2023-08-08	-91.60	$32.33	59100
2023-08-07	-73.98	$33.84	99800
2023-08-04	-97.78	$31.80	124900
2023-08-03	-94.74	$32.97	241900
2023-08-02	-17.66	$39.53	248100
2023-08-01	-32.07	$39.00	114700
2023-07-31	-36.84	$38.90	70600
2023-07-28	-45.48	$38.73	37400
2023-07-27	-48.41	$38.61	114100
2023-07-26	-45.97	$38.71	29500
2023-07-25	-36.43	$39.10	40700
2023-07-24	-34.72	$39.17	27900
2023-07-21	-37.16	$39.07	45800
2023-07-20	-20.78	$39.74	32100
2023-07-19	-25.67	$39.54	35800
2023-07-18	-43.03	$38.83	83000
2023-07-17	-51.10	$38.50	42200
2023-07-14	-72.86	$37.61	45000
2023-07-13	-48.17	$38.62	41500
2023-07-12	-41.08	$38.91	63600
2023-07-11	-74.08	$37.56	55900
2023-07-10	-92.42	$36.81	93200
2023-07-07	-64.06	$37.97	56600
2023-07-06	-81.91	$37.24	41100
2023-07-05	-43.19	$38.18	35200
2023-07-03	-13.60	$39.83	18000
2023-06-30	-10.14	$39.94	81700
2023-06-29	-6.36	$39.98	31400
2023-06-28	-6.94	$39.38	34500
2023-06-27	-12.50	$39.02	29100
2023-06-26	-19.29	$38.58	36800
2023-06-23	-13.73	$38.94	209000
2023-06-22	-12.35	$39.03	28700
2023-06-21	-9.41	$39.22	27100
2023-06-20	-13.27	$38.97	43800
2023-06-16	-26.54	$38.11	83100
2023-06-15	-16.51	$38.76	51700
2023-06-14	-21.91	$38.41	53500
2023-06-13	-11.88	$39.06	42600
2023-06-12	-5.95	$38.72	47500
2023-06-09	-21.47	$37.74	22800
2023-06-08	-22.72	$37.67	40100
2023-06-07	-4.04	$38.58	68000
2023-06-06	-8.48	$36.91	58500
2023-06-05	-42.11	$35.33	59900
2023-06-02	-42.98	$35.30	158500
2023-06-01	-85.99	$33.93	67200
2023-05-31	-93.68	$33.93	53700
2023-05-30	-29.47	$36.37	26300
2023-05-26	-28.16	$36.42	20700
2023-05-25	-43.16	$35.85	35400
2023-05-24	-46.58	$35.72	32500
2023-05-23	-27.63	$36.44	43200
2023-05-22	-40.53	$35.95	35100
2023-05-19	-44.47	$35.80	40000
2023-05-18	-48.16	$35.66	122100
2023-05-17	-66.32	$34.97	47800
2023-05-16	-83.42	$34.32	48000
2023-05-15	-79.47	$34.47	19900
2023-05-12	-85.79	$34.23	22300
2023-05-11	-93.42	$33.94	35000
2023-05-10	-74.74	$34.65	36200
2023-05-09	-62.97	$35.26	28800
2023-05-08	-73.82	$34.80	35900
2023-05-05	-73.82	$34.80	29200
2023-05-04	-77.59	$34.64	41000
2023-05-03	-49.29	$35.84	57200
2023-05-02	-70.75	$35.17	107000
2023-05-01	-66.60	$35.41	36100
2023-04-28	-86.04	$34.42	35200
2023-04-27	-91.40	$34.14	40000
2023-04-26	-98.28	$33.78	28000
2023-04-25	-100.00	$34.23	26100
2023-04-24	-73.78	$35.60	37300
2023-04-21	-71.56	$35.70	54800
2023-04-20	-67.11	$35.90	19500
2023-04-19	-63.78	$36.05	35200
2023-04-18	-48.73	$36.85	50800
2023-04-17	-52.53	$36.67	26400
2023-04-14	-53.59	$36.62	44000
2023-04-13	-56.33	$36.49	74900
2023-04-12	-48.73	$36.85	34600
2023-04-11	-72.46	$35.75	27700
2023-04-10	-70.39	$35.85	40200
2023-04-06	-96.56	$34.73	33800
2023-04-05	-98.78	$34.77	63900
2023-04-04	-88.95	$36.30	41300
2023-04-03	-64.10	$38.46	69200
2023-03-31	-62.60	$38.65	118800
2023-03-30	-73.27	$37.89	24200
2023-03-29	-77.99	$37.44	45000
2023-03-28	-79.25	$37.32	129500
2023-03-27	-77.57	$37.48	35000
2023-03-24	-79.66	$37.28	36200
2023-03-23	-84.91	$36.78	51300
2023-03-22	-80.29	$37.22	28300
2023-03-21	-66.88	$38.50	34600
2023-03-20	-76.10	$37.62	62800
2023-03-17	-87.11	$36.57	82100
2023-03-16	-76.52	$37.58	125000
2023-03-15	-95.88	$36.74	74600
2023-03-14	-73.74	$38.87	57500
2023-03-13	-95.09	$37.13	164500
2023-03-10	-94.37	$39.01	68300
2023-03-09	-99.64	$39.36	81500
2023-03-08	-69.43	$41.11	92100
2023-03-07	-31.68	$43.16	50100
2023-03-06	-38.33	$42.40	120500
2023-03-03	0.00	$44.88	79200
2023-03-02	-3.50	$43.92	50400
2023-03-01	-15.94	$43.21	49900
2023-02-28	-16.81	$43.16	78100
2023-02-27	-25.73	$41.71	49000
2023-02-24	-41.61	$41.00	47700
2023-02-23	-31.54	$41.45	36000
2023-02-22	-43.84	$40.76	46400
2023-02-21	-51.57	$40.39	56700
2023-02-17	-10.44	$42.36	68700
2023-02-16	-32.50	$41.04	101300
2023-02-15	-56.14	$40.00	241700
2023-02-14	-47.95	$40.36	55800
2023-02-13	-35.45	$40.91	58600
2023-02-10	-44.77	$40.50	62400
2023-02-09	-44.09	$40.53	33000
2023-02-08	-15.68	$41.78	33800
2023-02-07	-17.04	$41.55	65600
2023-02-06	-40.11	$40.30	94800
2023-02-03	-18.91	$41.33	89100
2023-02-02	-1.41	$42.37	156600
2023-02-01	-11.46	$40.25	172500
2023-01-31	-0.65	$40.64	51600
2023-01-30	-33.65	$38.39	33200
2023-01-27	-20.83	$39.08	11400
2023-01-26	-26.84	$38.63	21100
2023-01-25	-18.46	$39.05	28600
2023-01-24	-11.76	$39.49	28200
2023-01-23	-4.42	$40.09	39500
2023-01-20	-15.60	$39.08	42200
2023-01-19	-13.61	$39.26	27400
2023-01-18	-12.61	$39.35	34800
2023-01-17	-9.29	$39.65	47500
2023-01-13	-2.67	$40.20	29800
2023-01-12	-2.12	$39.75	62600
2023-01-11	-1.44	$39.68	71200
2023-01-10	-0.69	$38.69	61100
2023-01-09	-18.18	$37.12	48600
2023-01-06	-2.54	$37.97	46600
2023-01-05	-27.84	$36.22	45000
2023-01-04	-29.35	$36.12	37400
2023-01-03	-47.20	$34.94	62200
2022-12-30	-49.17	$34.81	36000
2022-12-29	-47.35	$34.93	64900
2022-12-28	-68.08	$33.56	37000
2022-12-27	-52.34	$34.60	60900
2022-12-23	-72.62	$33.26	72300
2022-12-22	-83.51	$32.54	60300
2022-12-21	-91.64	$33.24	68400
2022-12-20	-93.54	$33.14	67200
2022-12-19	-94.05	$33.16	37800
2022-12-16	-81.93	$33.98	165300
2022-12-15	-82.70	$34.38	66000
2022-12-14	-6.97	$37.75	96000
2022-12-13	-9.19	$36.97	176700
2022-12-12	-48.07	$35.76	54400
2022-12-09	-80.92	$34.40	43300
2022-12-08	-43.48	$35.95	35300
2022-12-07	-31.09	$35.90	25900
2022-12-06	-35.16	$35.63	63900
2022-12-05	-21.94	$36.30	40100
2022-12-02	-16.81	$36.61	29800
2022-12-01	-13.13	$36.86	50900
2022-11-30	-34.07	$35.44	292400
2022-11-29	-54.57	$34.05	25900
2022-11-28	-44.99	$34.70	35500
2022-11-25	-18.58	$36.49	17100
2022-11-23	-22.22	$36.13	27800
2022-11-22	-22.09	$36.14	34000
2022-11-21	-24.65	$35.84	36200
2022-11-18	-31.74	$35.29	82100
2022-11-17	-26.46	$35.44	37300
2022-11-16	-19.33	$35.72	93200
2022-11-15	-14.38	$36.24	75800
2022-11-14	-17.62	$35.90	117000
2022-11-11	-4.29	$36.72	198700
2022-11-10	-1.32	$35.04	75500
2022-11-09	-20.46	$32.33	29900
2022-11-08	-19.80	$32.39	50400
2022-11-07	-16.70	$32.67	53800
2022-11-04	-27.88	$31.66	45500
2022-11-03	-18.81	$32.48	71700
2022-11-02	-17.26	$32.62	56300
2022-11-01	-10.18	$33.26	24000
2022-10-31	-3.98	$33.82	50300
2022-10-28	-2.90	$33.51	34000
2022-10-27	-19.38	$31.88	116700
2022-10-26	-5.87	$32.20	44900
2022-10-25	-8.04	$31.20	68500
2022-10-24	-15.59	$30.50	54300
2022-10-21	-0.47	$31.46	46400
2022-10-20	-21.32	$29.79	72900
2022-10-19	-30.63	$29.24	41700
2022-10-18	-39.59	$28.71	42600
2022-10-17	-59.73	$27.52	20400
2022-10-14	-80.71	$26.28	19100
2022-10-13	-72.76	$26.75	28400
2022-10-12	-94.89	$25.66	16300
2022-10-11	-90.49	$25.91	40400
2022-10-10	-90.87	$26.44	55500
2022-10-07	-93.61	$26.90	38300
2022-10-06	-66.01	$28.51	31400
2022-10-05	-51.38	$29.41	32400
2022-10-04	-24.96	$30.96	78300
2022-10-03	-54.32	$29.72	26800
2022-09-30	-70.42	$28.62	39200
2022-09-29	-73.32	$28.82	53000
2022-09-28	-59.19	$30.35	39000
2022-09-27	-72.47	$29.16	22200
2022-09-26	-71.29	$29.27	21100
2022-09-23	-73.89	$29.08	68900
2022-09-22	-95.12	$27.66	32100
2022-09-21	-90.03	$28.34	27400
2022-09-20	-89.59	$28.38	25500
2022-09-19	-82.71	$29.02	26400
2022-09-16	-87.78	$28.60	156200
2022-09-15	-96.89	$28.85	25200
2022-09-14	-94.30	$29.46	22700
2022-09-13	-97.48	$29.81	28500
2022-09-12	-92.45	$31.44	15500
2022-09-09	-86.56	$31.83	23800
2022-09-08	-89.73	$31.62	23300
2022-09-07	-89.89	$32.05	39600
2022-09-06	-92.81	$32.01	34800
2022-09-02	-90.60	$32.55	21400
2022-09-01	-81.67	$32.97	49000
2022-08-31	-32.52	$35.02	34700
2022-08-30	-21.99	$35.44	32900
2022-08-29	-28.21	$34.75	24900
2022-08-26	-32.36	$34.02	29400
2022-08-25	-13.28	$36.00	18800
2022-08-24	-12.47	$36.05	23200
2022-08-23	-13.79	$35.82	18200
2022-08-22	-15.06	$35.58	52100
2022-08-19	-7.91	$36.52	43800
2022-08-18	-1.67	$37.34	44200
2022-08-17	-5.52	$36.21	26000
2022-08-16	-0.54	$36.83	45400
2022-08-15	-6.93	$35.86	71600
2022-08-12	-10.61	$35.34	20100
2022-08-11	-15.10	$34.74	33900
2022-08-10	-20.81	$33.94	28500
2022-08-09	-26.20	$33.21	24300
2022-08-08	-25.02	$33.37	46500
2022-08-05	-28.04	$32.96	37200
2022-08-04	-31.44	$32.50	47000
2022-08-03	-4.76	$28.41	46400
2022-08-02	-6.44	$27.86	20700
2022-08-01	-2.77	$27.77	28300
2022-07-29	-4.10	$26.94	59400
2022-07-28	-3.97	$26.01	17100
2022-07-27	-2.78	$25.88	21900
2022-07-26	-33.61	$24.77	26900
2022-07-25	-25.56	$25.06	14500
2022-07-22	-10.00	$25.62	21500
2022-07-21	0.00	$25.88	29500
2022-07-20	-1.41	$25.18	58800
2022-07-19	-31.03	$24.18	44500
2022-07-18	-53.68	$23.53	24500
2022-07-15	-25.27	$24.30	34400
2022-07-14	-23.05	$24.23	20500
2022-07-13	-41.80	$23.75	18100
2022-07-12	-32.03	$24.00	20200
2022-07-11	-20.70	$24.29	26300
2022-07-08	-8.20	$24.61	41700
2022-07-07	-23.94	$24.23	27000
2022-07-06	-55.17	$23.56	20300
2022-07-05	-51.38	$23.67	29800
2022-07-01	-56.21	$23.53	37800
2022-06-30	-80.47	$22.84	27400
2022-06-29	-83.17	$22.76	30300
2022-06-28	-74.07	$23.03	23600
2022-06-27	-52.86	$23.66	27300
2022-06-24	-68.15	$23.09	105300
2022-06-23	-69.88	$22.98	24400
2022-06-22	-59.90	$22.78	38000
2022-06-21	-51.83	$23.11	32100
2022-06-17	-61.86	$22.70	54800
2022-06-16	-68.22	$22.44	44800
2022-06-15	-39.61	$23.61	34400
2022-06-14	-42.30	$23.50	69800
2022-06-13	-49.14	$23.22	79300
2022-06-10	-50.86	$23.15	60400
2022-06-09	-43.52	$23.45	18400
2022-06-08	-16.63	$24.55	33100
2022-06-07	-17.85	$24.50	30500
2022-06-06	-13.94	$24.66	15600
2022-06-03	-34.66	$24.27	24500
2022-06-02	-35.14	$24.74	34200
2022-06-01	-51.35	$23.84	24300
2022-05-31	-38.74	$24.54	49400
2022-05-27	-48.29	$24.01	50800
2022-05-26	-72.25	$22.68	24000
2022-05-25	-73.87	$22.59	30100
2022-05-24	-82.34	$22.12	85700
2022-05-23	-99.37	$21.95	65600
2022-05-20	-86.62	$22.61	35500
2022-05-19	-70.48	$23.40	42200
2022-05-18	-80.99	$23.05	34600
2022-05-17	-78.24	$23.29	48300
2022-05-16	-78.41	$23.28	13800
2022-05-13	-70.43	$23.76	43600
2022-05-12	-76.91	$23.37	48200
2022-05-11	-91.53	$22.49	25200
2022-05-10	-82.02	$23.12	39000
2022-05-09	-95.72	$22.95	132500
2022-05-06	-71.57	$24.62	43600
2022-05-05	-43.52	$26.07	77900
2022-05-04	-64.62	$24.99	34500
2022-05-03	-80.48	$24.38	33300
2022-05-02	-86.64	$24.10	50700
2022-04-29	-83.85	$24.34	38600
2022-04-28	-79.50	$24.70	102500
2022-04-27	-96.89	$24.49	45100
2022-04-26	-98.45	$24.69	46600
2022-04-25	-82.59	$26.19	48600
2022-04-22	-99.58	$26.31	25400
2022-04-21	-85.50	$27.02	18400
2022-04-20	-75.69	$27.48	18800
2022-04-19	-80.99	$27.30	14800
2022-04-18	-95.48	$26.58	28600
2022-04-14	-88.52	$27.40	19100
2022-04-13	-82.68	$27.70	17600
2022-04-12	-97.40	$26.95	17800
2022-04-11	-89.98	$27.35	23900
2022-04-08	-86.46	$27.54	40600
2022-04-07	-90.04	$27.38	37400
2022-04-06	-91.26	$27.45	30300
2022-04-05	-98.94	$28.38	24600
2022-04-04	-90.83	$29.22	21300
2022-04-01	-83.31	$29.77	24300
2022-03-31	-82.35	$29.84	52300
2022-03-30	-71.41	$30.64	43900
2022-03-29	-73.57	$30.49	30500
2022-03-28	-84.88	$29.66	38300
2022-03-25	-79.02	$30.09	30400
2022-03-24	-87.06	$29.50	41000
2022-03-23	-96.41	$29.17	29000
2022-03-22	-84.79	$29.98	48100
2022-03-21	-75.04	$30.66	18600
2022-03-18	-68.58	$31.11	76600
2022-03-17	-64.49	$31.59	23800
2022-03-16	-70.53	$31.36	40900
2022-03-15	-84.78	$30.18	35600
2022-03-14	-93.60	$29.45	60900
2022-03-11	-100.00	$30.18	74800
2022-03-10	-98.46	$32.08	42600
2022-03-09	-43.34	$35.02	49000
2022-03-08	-55.86	$34.39	33100
2022-03-07	-66.60	$33.85	22600
2022-03-04	-50.50	$34.66	17300
2022-03-03	-41.95	$35.09	18000
2022-03-02	-39.56	$35.47	35200
2022-03-01	-81.32	$33.19	22000
2022-02-28	-51.47	$34.82	25700
2022-02-25	-50.37	$34.88	14300
2022-02-24	-67.00	$34.46	17600
2022-02-23	-100.00	$33.03	20500
2022-02-22	-94.29	$34.16	19300
2022-02-18	-79.62	$34.93	19500
2022-02-17	-70.86	$35.39	17700
2022-02-16	-47.05	$36.64	15600
2022-02-15	-44.95	$36.75	19400
2022-02-14	-78.67	$34.98	24600
2022-02-11	-78.44	$35.05	31900
2022-02-10	-78.50	$35.18	25500
2022-02-09	-67.26	$35.87	15900
2022-02-08	-67.10	$35.88	15900
2022-02-07	-84.82	$35.02	24100
2022-02-04	-83.46	$35.33	31700
2022-02-03	-82.44	$35.53	27200
2022-02-02	-66.46	$37.05	41300
2022-02-01	-62.15	$37.46	43900
2022-01-31	-79.07	$35.85	32600
2022-01-28	-81.11	$35.77	98700
2022-01-27	-97.85	$35.18	53600
2022-01-26	-85.42	$36.22	31200
2022-01-25	-81.96	$36.51	43500
2022-01-24	-70.97	$37.43	57200
2022-01-21	-90.56	$35.79	40700
2022-01-20	-80.56	$35.66	20000
2022-01-19	-67.40	$36.92	23300
2022-01-18	-50.38	$38.07	48800
2022-01-14	-38.02	$39.37	31400
2022-01-13	-38.50	$39.32	20200
2022-01-12	-40.97	$39.06	42000
2022-01-11	-41.35	$39.02	15700
2022-01-10	-34.60	$39.73	64700
2022-01-07	-19.58	$41.31	47600
2022-01-06	-7.41	$42.59	45600
2022-01-05	-14.37	$41.37	44500
2022-01-04	-5.93	$42.21	33800
2022-01-03	-5.04	$41.51	87600
2021-12-31	-59.87	$36.49	128200
2021-12-30	-73.32	$35.27	14300
2021-12-29	-71.97	$35.76	14200
2021-12-28	-70.52	$35.91	20800
2021-12-27	-65.80	$36.40	17000
2021-12-23	-72.83	$35.67	14500
2021-12-22	-75.82	$35.36	20200
2021-12-21	-86.32	$34.27	29100
2021-12-20	-89.98	$33.89	53000
2021-12-17	-87.90	$35.82	63900
2021-12-16	-80.90	$36.41	39800
2021-12-15	-68.80	$37.43	45600
2021-12-14	-98.42	$35.13	41300
2021-12-13	-92.79	$36.15	27200
2021-12-10	-71.04	$37.81	32200
2021-12-09	-56.49	$38.92	18400
2021-12-08	-59.76	$38.98	32600
2021-12-07	-48.35	$40.30	29700
2021-12-06	-44.18	$40.68	17600
2021-12-03	-48.68	$40.27	12700
2021-12-02	-35.83	$41.30	19600
2021-12-01	-46.79	$40.26	68800
2021-11-30	-54.18	$39.45	94000
2021-11-29	-54.39	$39.43	48000
2021-11-26	-63.40	$38.24	25800
2021-11-24	-45.73	$40.04	14600
2021-11-23	-45.98	$40.01	31500
2021-11-22	-47.94	$39.81	68300
2021-11-19	-43.77	$39.82	21000
2021-11-18	-37.13	$40.43	35800
2021-11-17	-35.39	$40.63	15300
2021-11-16	-33.68	$40.76	16500
2021-11-15	-32.95	$40.73	20200
2021-11-12	-21.41	$41.96	21100
2021-11-11	-18.28	$42.36	14000
2021-11-10	-16.95	$42.53	20700
2021-11-09	-6.02	$43.93	29200
2021-11-08	-2.89	$43.65	21400
2021-11-05	-0.27	$42.97	94600
2021-11-04	-6.04	$41.34	58700
2021-11-03	-2.33	$36.89	25600
2021-11-02	-4.49	$36.07	16700
2021-11-01	-4.39	$36.07	35000
2021-10-29	-9.51	$35.15	21300
2021-10-28	-8.19	$35.21	11800
2021-10-27	-19.25	$34.71	15700
2021-10-26	-10.62	$35.10	18700
2021-10-25	-0.19	$35.14	23700
2021-10-22	-11.41	$33.58	16900
2021-10-21	0.00	$34.04	12500
2021-10-20	-6.09	$33.70	16800
2021-10-19	-20.99	$33.04	11200
2021-10-18	-25.73	$32.83	17400
2021-10-15	-41.54	$32.13	24900
2021-10-14	-28.44	$32.71	13200
2021-10-13	-33.18	$32.50	9800
2021-10-12	-29.80	$32.65	14900
2021-10-11	-30.25	$32.63	13000
2021-10-08	-32.05	$32.55	14200
2021-10-07	-13.53	$33.31	21900
2021-10-06	-36.36	$32.20	26200
2021-10-05	-51.02	$32.43	22400
2021-10-04	-60.23	$31.99	19700
2021-10-01	-55.73	$32.32	35600
2021-09-30	-72.29	$31.28	135800
2021-09-29	-62.42	$31.90	17200
2021-09-28	-63.38	$31.84	40200
2021-09-27	-46.18	$32.92	50100
2021-09-24	-91.08	$30.10	55400
2021-09-23	-92.04	$30.04	61500

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

15.95

2023-09-19

Close Price

$31.25

Vol: 28898

Date	ADX	Close	Volume
2023-09-19	15.95	$31.25	28898
2023-09-18	16.23	$31.61	25581
2023-09-15	16.52	$31.44	182080
2023-09-14	16.82	$32.47	44130
2023-09-13	16.93	$31.08	29529
2023-09-12	16.68	$31.61	33312
2023-09-11	16.54	$31.65	47568
2023-09-08	16.48	$32.36	26127
2023-09-07	16.62	$32.93	36563
2023-09-06	17.14	$33.82	36838
2023-09-05	17.93	$34.03	57264
2023-09-01	18.73	$35.83	70075
2023-08-31	19.31	$34.03	43583
2023-08-30	19.71	$34.13	43462
2023-08-29	20.11	$33.93	39569
2023-08-28	20.52	$33.47	67046
2023-08-25	20.85	$33.14	59043
2023-08-24	20.58	$32.77	86519
2023-08-23	20.49	$33.75	44189
2023-08-22	20.43	$34.08	168105
2023-08-21	20.64	$33.39	113904
2023-08-18	20.80	$33.41	123846
2023-08-17	20.71	$33.01	66831
2023-08-16	20.51	$32.72	65376
2023-08-15	20.15	$32.60	76638
2023-08-14	19.45	$32.37	57349
2023-08-11	18.72	$32.25	68932
2023-08-10	17.63	$32.27	158674
2023-08-09	16.59	$32.95	63800
2023-08-08	15.33	$32.33	59100
2023-08-07	14.03	$33.84	99800
2023-08-04	12.66	$31.80	124900
2023-08-03	11.22	$32.97	241900
2023-08-02	9.92	$39.53	248100
2023-08-01	9.88	$39.00	114700
2023-07-31	10.04	$38.90	70600
2023-07-28	10.12	$38.73	37400
2023-07-27	10.19	$38.61	114100
2023-07-26	10.49	$38.71	29500
2023-07-25	10.72	$39.10	40700
2023-07-24	10.77	$39.17	27900
2023-07-21	10.92	$39.07	45800
2023-07-20	10.95	$39.74	32100
2023-07-19	11.11	$39.54	35800
2023-07-18	11.35	$38.83	83000
2023-07-17	11.84	$38.50	42200
2023-07-14	12.32	$37.61	45000
2023-07-13	12.82	$38.62	41500
2023-07-12	13.22	$38.91	63600
2023-07-11	13.73	$37.56	55900
2023-07-10	13.95	$36.81	93200
2023-07-07	14.26	$37.97	56600
2023-07-06	14.79	$37.24	41100
2023-07-05	15.03	$38.18	35200
2023-07-03	15.67	$39.83	18000
2023-06-30	15.52	$39.94	81700
2023-06-29	15.13	$39.98	31400
2023-06-28	14.78	$39.38	34500
2023-06-27	14.86	$39.02	29100
2023-06-26	14.97	$38.58	36800
2023-06-23	15.08	$38.94	209000
2023-06-22	15.51	$39.03	28700
2023-06-21	15.34	$39.22	27100
2023-06-20	15.17	$38.97	43800
2023-06-16	15.10	$38.11	83100
2023-06-15	15.01	$38.76	51700
2023-06-14	14.75	$38.41	53500
2023-06-13	14.47	$39.06	42600
2023-06-12	13.62	$38.72	47500
2023-06-09	12.97	$37.74	22800
2023-06-08	12.53	$37.67	40100
2023-06-07	12.04	$38.58	68000
2023-06-06	11.58	$36.91	58500
2023-06-05	11.65	$35.33	59900
2023-06-02	12.22	$35.30	158500
2023-06-01	12.76	$33.93	67200
2023-05-31	12.54	$33.93	53700
2023-05-30	12.48	$36.37	26300
2023-05-26	12.54	$36.42	20700
2023-05-25	12.78	$35.85	35400
2023-05-24	13.13	$35.72	32500
2023-05-23	13.38	$36.44	43200
2023-05-22	13.57	$35.95	35100
2023-05-19	13.97	$35.80	40000
2023-05-18	14.39	$35.66	122100
2023-05-17	15.11	$34.97	47800
2023-05-16	15.75	$34.32	48000
2023-05-15	16.13	$34.47	19900
2023-05-12	16.56	$34.23	22300
2023-05-11	16.85	$33.94	35000
2023-05-10	17.04	$34.65	36200
2023-05-09	17.46	$35.26	28800
2023-05-08	17.80	$34.80	35900
2023-05-05	17.91	$34.80	29200
2023-05-04	18.20	$34.64	41000
2023-05-03	18.50	$35.84	57200
2023-05-02	19.32	$35.17	107000
2023-05-01	19.54	$35.41	36100
2023-04-28	19.66	$34.42	35200
2023-04-27	19.35	$34.14	40000
2023-04-26	18.97	$33.78	28000
2023-04-25	18.44	$34.23	26100
2023-04-24	18.05	$35.60	37300
2023-04-21	18.03	$35.70	54800
2023-04-20	17.95	$35.90	19500
2023-04-19	17.98	$36.05	35200
2023-04-18	18.01	$36.85	50800
2023-04-17	18.41	$36.67	26400
2023-04-14	18.69	$36.62	44000
2023-04-13	18.98	$36.49	74900
2023-04-12	19.25	$36.85	34600
2023-04-11	19.74	$35.75	27700
2023-04-10	19.65	$35.85	40200
2023-04-06	19.34	$34.73	33800
2023-04-05	18.75	$34.77	63900
2023-04-04	18.16	$36.30	41300
2023-04-03	17.93	$38.46	69200
2023-03-31	18.10	$38.65	118800
2023-03-30	18.46	$37.89	24200
2023-03-29	18.61	$37.44	45000
2023-03-28	18.65	$37.32	129500
2023-03-27	18.59	$37.48	35000
2023-03-24	18.63	$37.28	36200
2023-03-23	18.40	$36.78	51300
2023-03-22	18.25	$37.22	28300
2023-03-21	18.08	$38.50	34600
2023-03-20	18.41	$37.62	62800
2023-03-17	18.47	$36.57	82100
2023-03-16	18.06	$37.58	125000
2023-03-15	17.63	$36.74	74600
2023-03-14	17.42	$38.87	57500
2023-03-13	17.52	$37.13	164500
2023-03-10	17.53	$39.01	68300
2023-03-09	18.08	$39.36	81500
2023-03-08	18.88	$41.11	92100
2023-03-07	19.64	$43.16	50100
2023-03-06	20.16	$42.40	120500
2023-03-03	20.72	$44.88	79200
2023-03-02	19.88	$43.92	50400
2023-03-01	19.21	$43.21	49900
2023-02-28	18.60	$43.16	78100
2023-02-27	17.96	$41.71	49000
2023-02-24	17.92	$41.00	47700
2023-02-23	18.11	$41.45	36000
2023-02-22	17.94	$40.76	46400
2023-02-21	18.09	$40.39	56700
2023-02-17	18.25	$42.36	68700
2023-02-16	17.74	$41.04	101300
2023-02-15	17.49	$40.00	241700
2023-02-14	17.68	$40.36	55800
2023-02-13	17.67	$40.91	58600
2023-02-10	17.66	$40.50	62400
2023-02-09	17.94	$40.53	33000
2023-02-08	18.05	$41.78	33800
2023-02-07	18.36	$41.55	65600
2023-02-06	18.76	$40.30	94800
2023-02-03	19.34	$41.33	89100
2023-02-02	18.57	$42.37	156600
2023-02-01	17.75	$40.25	172500
2023-01-31	17.36	$40.64	51600
2023-01-30	17.05	$38.39	33200
2023-01-27	17.27	$39.08	11400
2023-01-26	17.43	$38.63	21100
2023-01-25	17.65	$39.05	28600
2023-01-24	17.99	$39.49	28200
2023-01-23	17.63	$40.09	39500
2023-01-20	17.36	$39.08	42200
2023-01-19	17.20	$39.26	27400
2023-01-18	17.15	$39.35	34800
2023-01-17	16.53	$39.65	47500
2023-01-13	15.62	$40.20	29800
2023-01-12	14.68	$39.75	62600
2023-01-11	13.84	$39.68	71200
2023-01-10	12.99	$38.69	61100
2023-01-09	12.42	$37.12	48600
2023-01-06	11.93	$37.97	46600
2023-01-05	11.50	$36.22	45000
2023-01-04	11.72	$36.12	37400
2023-01-03	11.97	$34.94	62200
2022-12-30	12.56	$34.81	36000
2022-12-29	13.17	$34.93	64900
2022-12-28	13.75	$33.56	37000
2022-12-27	14.37	$34.60	60900
2022-12-23	14.77	$33.26	72300
2022-12-22	14.71	$32.54	60300
2022-12-21	14.29	$33.24	68400
2022-12-20	14.38	$33.14	67200
2022-12-19	14.47	$33.16	37800
2022-12-16	14.58	$33.98	165300
2022-12-15	14.77	$34.38	66000
2022-12-14	15.36	$37.75	96000
2022-12-13	15.20	$36.97	176700
2022-12-12	15.32	$35.76	54400
2022-12-09	15.95	$34.40	43300
2022-12-08	16.62	$35.95	35300
2022-12-07	16.72	$35.90	25900
2022-12-06	16.93	$35.63	63900
2022-12-05	17.15	$36.30	40100
2022-12-02	16.96	$36.61	29800
2022-12-01	16.87	$36.86	50900
2022-11-30	16.77	$35.44	292400
2022-11-29	17.19	$34.05	25900
2022-11-28	17.96	$34.70	35500
2022-11-25	18.30	$36.49	17100
2022-11-23	17.86	$36.13	27800
2022-11-22	17.58	$36.14	34000
2022-11-21	17.32	$35.84	36200
2022-11-18	17.05	$35.29	82100
2022-11-17	16.82	$35.44	37300
2022-11-16	16.42	$35.72	93200
2022-11-15	15.88	$36.24	75800
2022-11-14	15.32	$35.90	117000
2022-11-11	14.23	$36.72	198700
2022-11-10	13.23	$35.04	75500
2022-11-09	12.78	$32.33	29900
2022-11-08	13.29	$32.39	50400
2022-11-07	13.82	$32.67	53800
2022-11-04	14.50	$31.66	45500
2022-11-03	15.23	$32.48	71700
2022-11-02	15.90	$32.62	56300
2022-11-01	16.06	$33.26	24000
2022-10-31	15.93	$33.82	50300
2022-10-28	15.80	$33.51	34000
2022-10-27	15.80	$31.88	116700
2022-10-26	15.90	$32.20	44900
2022-10-25	16.31	$31.20	68500
2022-10-24	17.11	$30.50	54300
2022-10-21	17.81	$31.46	46400
2022-10-20	18.55	$29.79	72900
2022-10-19	19.19	$29.24	41700
2022-10-18	20.02	$28.71	42600
2022-10-17	20.98	$27.52	20400
2022-10-14	21.45	$26.28	19100
2022-10-13	21.71	$26.75	28400
2022-10-12	21.76	$25.66	16300
2022-10-11	21.48	$25.91	40400
2022-10-10	21.17	$26.44	55500
2022-10-07	21.04	$26.90	38300
2022-10-06	21.10	$28.51	31400
2022-10-05	21.79	$29.41	32400
2022-10-04	22.90	$30.96	78300
2022-10-03	24.06	$29.72	26800
2022-09-30	24.88	$28.62	39200
2022-09-29	25.63	$28.82	53000
2022-09-28	26.49	$30.35	39000
2022-09-27	27.72	$29.16	22200
2022-09-26	28.64	$29.27	21100
2022-09-23	29.37	$29.08	68900
2022-09-22	30.06	$27.66	32100
2022-09-21	30.30	$28.34	27400
2022-09-20	30.85	$28.38	25500
2022-09-19	31.21	$29.02	26400
2022-09-16	31.59	$28.60	156200
2022-09-15	31.99	$28.85	25200
2022-09-14	32.77	$29.46	22700
2022-09-13	33.73	$29.81	28500
2022-09-12	34.96	$31.44	15500
2022-09-09	36.71	$31.83	23800
2022-09-08	38.34	$31.62	23300
2022-09-07	40.06	$32.05	39600
2022-09-06	41.65	$32.01	34800
2022-09-02	43.27	$32.55	21400
2022-09-01	44.77	$32.97	49000
2022-08-31	46.07	$35.02	34700
2022-08-30	46.32	$35.44	32900
2022-08-29	46.58	$34.75	24900
2022-08-26	47.05	$34.02	29400
2022-08-25	47.30	$36.00	18800
2022-08-24	46.55	$36.05	23200
2022-08-23	45.76	$35.82	18200
2022-08-22	44.97	$35.58	52100
2022-08-19	44.10	$36.52	43800
2022-08-18	42.83	$37.34	44200
2022-08-17	41.39	$36.21	26000
2022-08-16	39.95	$36.83	45400
2022-08-15	38.43	$35.86	71600
2022-08-12	36.95	$35.34	20100
2022-08-11	34.95	$34.74	33900
2022-08-10	32.91	$33.94	28500
2022-08-09	30.81	$33.21	24300
2022-08-08	28.66	$33.37	46500
2022-08-05	26.33	$32.96	37200
2022-08-04	24.04	$32.50	47000
2022-08-03	21.64	$28.41	46400
2022-08-02	20.54	$27.86	20700
2022-08-01	19.56	$27.77	28300
2022-07-29	18.61	$26.94	59400
2022-07-28	17.91	$26.01	17100
2022-07-27	17.59	$25.88	21900
2022-07-26	17.34	$24.77	26900
2022-07-25	17.43	$25.06	14500
2022-07-22	17.25	$25.62	21500
2022-07-21	16.71	$25.88	29500
2022-07-20	16.18	$25.18	58800
2022-07-19	15.93	$24.18	44500
2022-07-18	16.17	$23.53	24500
2022-07-15	16.42	$24.30	34400
2022-07-14	16.16	$24.23	20500
2022-07-13	16.24	$23.75	18100
2022-07-12	16.47	$24.00	20200
2022-07-11	16.24	$24.29	26300
2022-07-08	15.89	$24.61	41700
2022-07-07	15.51	$24.23	27000
2022-07-06	15.40	$23.56	20300
2022-07-05	15.42	$23.67	29800
2022-07-01	15.59	$23.53	37800
2022-06-30	15.56	$22.84	27400
2022-06-29	15.96	$22.76	30300
2022-06-28	16.26	$23.03	23600
2022-06-27	16.33	$23.66	27300
2022-06-24	16.79	$23.09	105300
2022-06-23	17.27	$22.98	24400
2022-06-22	18.08	$22.78	38000
2022-06-21	18.94	$23.11	32100
2022-06-17	19.54	$22.70	54800
2022-06-16	20.02	$22.44	44800
2022-06-15	20.41	$23.61	34400
2022-06-14	21.11	$23.50	69800
2022-06-13	21.58	$23.22	79300
2022-06-10	22.05	$23.15	60400
2022-06-09	22.31	$23.45	18400
2022-06-08	23.05	$24.55	33100
2022-06-07	24.18	$24.50	30500
2022-06-06	25.31	$24.66	15600
2022-06-03	26.62	$24.27	24500
2022-06-02	27.98	$24.74	34200
2022-06-01	29.42	$23.84	24300
2022-05-31	30.75	$24.54	49400
2022-05-27	32.05	$24.01	50800
2022-05-26	33.13	$22.68	24000
2022-05-25	33.66	$22.59	30100
2022-05-24	34.11	$22.12	85700
2022-05-23	34.21	$21.95	65600
2022-05-20	34.56	$22.61	35500
2022-05-19	35.09	$23.40	42200
2022-05-18	35.79	$23.05	34600
2022-05-17	36.18	$23.29	48300
2022-05-16	36.68	$23.28	13800
2022-05-13	36.78	$23.76	43600
2022-05-12	37.01	$23.37	48200
2022-05-11	37.12	$22.49	25200
2022-05-10	36.88	$23.12	39000
2022-05-09	36.63	$22.95	132500
2022-05-06	36.54	$24.62	43600
2022-05-05	36.94	$26.07	77900
2022-05-04	37.53	$24.99	34500
2022-05-03	37.16	$24.38	33300
2022-05-02	36.33	$24.10	50700
2022-04-29	35.46	$24.34	38600
2022-04-28	34.69	$24.70	102500
2022-04-27	33.63	$24.49	45100
2022-04-26	32.78	$24.69	46600
2022-04-25	31.95	$26.19	48600
2022-04-22	31.22	$26.31	25400
2022-04-21	30.76	$27.02	18400
2022-04-20	30.42	$27.48	18800
2022-04-19	30.26	$27.30	14800
2022-04-18	29.74	$26.58	28600
2022-04-14	29.15	$27.40	19100
2022-04-13	28.82	$27.70	17600
2022-04-12	28.38	$26.95	17800
2022-04-11	27.92	$27.35	23900
2022-04-08	27.22	$27.54	40600
2022-04-07	26.49	$27.38	37400
2022-04-06	25.52	$27.45	30300
2022-04-05	24.51	$28.38	24600
2022-04-04	23.78	$29.22	21300
2022-04-01	23.19	$29.77	24300
2022-03-31	22.74	$29.84	52300
2022-03-30	22.27	$30.64	43900
2022-03-29	22.03	$30.49	30500
2022-03-28	21.64	$29.66	38300
2022-03-25	21.00	$30.09	30400
2022-03-24	20.40	$29.50	41000
2022-03-23	19.45	$29.17	29000
2022-03-22	18.58	$29.98	48100
2022-03-21	17.83	$30.66	18600
2022-03-18	17.21	$31.11	76600
2022-03-17	16.68	$31.59	23800
2022-03-16	16.08	$31.36	40900
2022-03-15	15.44	$30.18	35600
2022-03-14	14.27	$29.45	60900
2022-03-11	13.04	$30.18	74800
2022-03-10	11.99	$32.08	42600
2022-03-09	11.30	$35.02	49000
2022-03-08	11.31	$34.39	33100
2022-03-07	11.06	$33.85	22600
2022-03-04	10.80	$34.66	17300
2022-03-03	10.39	$35.09	18000
2022-03-02	10.28	$35.47	35200
2022-03-01	10.17	$33.19	22000
2022-02-28	9.55	$34.82	25700
2022-02-25	9.53	$34.88	14300
2022-02-24	9.35	$34.46	17600
2022-02-23	8.79	$33.03	20500
2022-02-22	8.45	$34.16	19300
2022-02-18	8.44	$34.93	19500
2022-02-17	8.61	$35.39	17700
2022-02-16	9.05	$36.64	15600
2022-02-15	9.29	$36.75	19400
2022-02-14	9.66	$34.98	24600
2022-02-11	9.75	$35.05	31900
2022-02-10	9.88	$35.18	25500
2022-02-09	10.21	$35.87	15900
2022-02-08	10.68	$35.88	15900
2022-02-07	11.21	$35.02	24100
2022-02-04	11.76	$35.33	31700
2022-02-03	12.25	$35.53	27200
2022-02-02	12.76	$37.05	41300
2022-02-01	12.82	$37.46	43900
2022-01-31	12.90	$35.85	32600
2022-01-28	13.33	$35.77	98700
2022-01-27	13.97	$35.18	53600
2022-01-26	14.31	$36.22	31200
2022-01-25	14.97	$36.51	43500
2022-01-24	15.60	$37.43	57200
2022-01-21	16.26	$35.79	40700
2022-01-20	16.52	$35.66	20000
2022-01-19	16.99	$36.92	23300
2022-01-18	17.82	$38.07	48800
2022-01-14	18.52	$39.37	31400
2022-01-13	18.96	$39.32	20200
2022-01-12	19.26	$39.06	42000
2022-01-11	19.61	$39.02	15700
2022-01-10	20.11	$39.73	64700
2022-01-07	20.35	$41.31	47600
2022-01-06	19.91	$42.59	45600
2022-01-05	19.45	$41.37	44500
2022-01-04	19.11	$42.21	33800
2022-01-03	18.72	$41.51	87600
2021-12-31	18.48	$36.49	128200
2021-12-30	19.31	$35.27	14300
2021-12-29	19.84	$35.76	14200
2021-12-28	20.42	$35.91	20800
2021-12-27	21.14	$36.40	17000
2021-12-23	21.79	$35.67	14500
2021-12-22	22.27	$35.36	20200
2021-12-21	22.67	$34.27	29100
2021-12-20	22.88	$33.89	53000
2021-12-17	23.10	$35.82	63900
2021-12-16	23.93	$36.41	39800
2021-12-15	24.84	$37.43	45600
2021-12-14	25.69	$35.13	41300
2021-12-13	26.02	$36.15	27200
2021-12-10	26.63	$37.81	32200
2021-12-09	27.67	$38.92	18400
2021-12-08	29.05	$38.98	32600
2021-12-07	30.50	$40.30	29700
2021-12-06	31.67	$40.68	17600
2021-12-03	33.09	$40.27	12700
2021-12-02	34.44	$41.30	19600
2021-12-01	35.91	$40.26	68800
2021-11-30	36.21	$39.45	94000
2021-11-29	37.41	$39.43	48000
2021-11-26	38.65	$38.24	25800
2021-11-24	40.22	$40.04	14600
2021-11-23	40.49	$40.01	31500
2021-11-22	40.89	$39.81	68300
2021-11-19	41.08	$39.82	21000
2021-11-18	41.20	$40.43	35800
2021-11-17	41.30	$40.63	15300
2021-11-16	41.35	$40.76	16500
2021-11-15	41.54	$40.73	20200
2021-11-12	41.70	$41.96	21100
2021-11-11	41.07	$42.36	14000
2021-11-10	40.06	$42.53	20700
2021-11-09	39.01	$43.93	29200
2021-11-08	37.30	$43.65	21400
2021-11-05	35.58	$42.97	94600
2021-11-04	33.88	$41.34	58700
2021-11-03	32.22	$36.89	25600
2021-11-02	31.39	$36.07	16700
2021-11-01	30.74	$36.07	35000
2021-10-29	29.98	$35.15	21300
2021-10-28	29.52	$35.21	11800
2021-10-27	29.02	$34.71	15700
2021-10-26	28.62	$35.10	18700
2021-10-25	28.13	$35.14	23700
2021-10-22	27.76	$33.58	16900
2021-10-21	27.80	$34.04	12500
2021-10-20	27.65	$33.70	16800
2021-10-19	27.55	$33.04	11200
2021-10-18	27.60	$32.83	17400
2021-10-15	27.87	$32.13	24900
2021-10-14	28.02	$32.71	13200
2021-10-13	27.94	$32.50	9800
2021-10-12	27.86	$32.65	14900
2021-10-11	27.92	$32.63	13000
2021-10-08	27.99	$32.55	14200
2021-10-07	27.87	$33.31	21900
2021-10-06	27.39	$32.20	26200
2021-10-05	27.16	$32.43	22400
2021-10-04	26.91	$31.99	19700
2021-10-01	26.94	$32.32	35600
2021-09-30	26.97	$31.28	135800
2021-09-29	27.29	$31.90	17200
2021-09-28	27.41	$31.84	40200
2021-09-27	27.53	$32.92	50100
2021-09-24	27.63	$30.10	55400
2021-09-23	28.52	$30.04	61500

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Allied Motion Technologies Inc. (AMOT) a Buy, Sell, or Hold?

Enter your email address below for free access to our Allied Motion Technologies Inc. (AMOT) research center and poll results.

Allied Motion Technologies Inc. — Technical Indicators

$34.08 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference