Is Amaru, Inc. (AMRU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amaru, Inc. (AMRU) research center and poll results.
OTC : AMRU
Amaru, Inc. — Technical Indicators
$0.0057 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 12.13K
- Market Capitalization
- $1.47M
- P/E Ratio
- -1.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-05
Close Price
$0.01
Vol: 338
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.01 | $0.01 | 338 |
| 2026-08-04 | 0.01 | $0.01 | 1000 |
| 2026-08-03 | 0.01 | $0.01 | 1000 |
| 2026-07-31 | 0.01 | $0.01 | 1000 |
| 2026-07-30 | 0.01 | $0.01 | 5000 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 1000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 1000 |
| 2026-07-23 | 0.01 | $0.01 | 1000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 1000 |
| 2026-07-17 | 0.01 | $0.01 | 1000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1000 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 27319 |
| 2026-06-25 | 0.01 | $0.01 | 27319 |
| 2026-06-24 | 0.01 | $0.01 | 27319 |
| 2026-06-23 | 0.01 | $0.01 | 33000 |
| 2026-06-22 | 0.01 | $0.01 | 27319 |
| 2026-06-18 | 0.01 | $0.01 | 27319 |
| 2026-06-17 | 0.01 | $0.01 | 27319 |
| 2026-06-16 | 0.02 | $0.01 | 27319 |
| 2026-06-15 | 0.02 | $0.01 | 27319 |
| 2026-06-12 | 0.02 | $0.01 | 27319 |
| 2026-06-11 | 0.02 | $0.01 | 67319 |
| 2026-06-10 | 0.02 | $0.01 | 576000 |
| 2026-06-09 | 0.02 | $0.01 | 576000 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 576000 |
| 2026-06-04 | 0.02 | $0.01 | 590404 |
| 2026-06-03 | 0.02 | $0.02 | 55555 |
| 2026-06-02 | 0.02 | $0.02 | 55555 |
| 2026-06-01 | 0.02 | $0.02 | 55555 |
| 2026-05-29 | 0.02 | $0.02 | 55555 |
| 2026-05-28 | 0.02 | $0.02 | 55555 |
| 2026-05-27 | 0.02 | $0.02 | 55555 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 55555 |
| 2026-05-21 | 0.02 | $0.02 | 55555 |
| 2026-05-20 | 0.02 | $0.02 | 55555 |
| 2026-05-19 | 0.03 | $0.03 | 40000 |
| 2026-05-18 | 0.02 | $0.03 | 40000 |
| 2026-05-15 | 0.02 | $0.03 | — |
| 2026-05-14 | 0.02 | $0.03 | 40000 |
| 2026-05-13 | 0.02 | $0.03 | 40000 |
| 2026-05-12 | 0.02 | $0.03 | 40000 |
| 2026-05-11 | 0.02 | $0.03 | 40000 |
| 2026-05-08 | 0.02 | $0.03 | 40000 |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.01 | $0.03 | 40000 |
| 2026-05-05 | 0.01 | $0.03 | 40000 |
| 2026-05-04 | 0.01 | $0.03 | — |
| 2026-05-01 | 0.01 | $0.03 | 40000 |
| 2026-04-30 | 0.01 | $0.03 | 40000 |
| 2026-04-29 | 0.01 | $0.03 | 40000 |
| 2026-04-28 | 0.01 | $0.03 | 40000 |
| 2026-04-27 | 0.01 | $0.03 | 40000 |
| 2026-04-24 | 0.00 | $0.03 | 40000 |
| 2026-04-23 | 0.00 | $0.03 | 40000 |
| 2026-04-22 | 0.00 | $0.03 | 47100 |
| 2026-04-21 | 0.00 | $0.01 | 469100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 40000 |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 40000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 40000 |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 40000 |
| 2025-07-24 | 0.00 | $0.00 | 40000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | 40000 |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 40000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40000 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | 40000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40000 |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 40000 |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 40000 |
| 2024-12-19 | 0.00 | $0.00 | 179000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | 40000 |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 3778 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 8000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 9000 |
| 2023-04-24 | 0.00 | $0.00 | 15000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 5000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 500 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 800000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 750000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | 50000 |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 2.5M |
| 2021-09-20 | 0.01 | $0.00 | 3.3M |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 200 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 100 |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 16900 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 4940 |
| 2021-08-13 | 0.01 | $0.01 | 100 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-05
Close Price
$0.01
Vol: 338
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.01 | $0.01 | 338 |
| 2026-08-04 | 0.01 | $0.01 | 1000 |
| 2026-08-03 | 0.01 | $0.01 | 1000 |
| 2026-07-31 | 0.01 | $0.01 | 1000 |
| 2026-07-30 | 0.01 | $0.01 | 5000 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 1000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 1000 |
| 2026-07-23 | 0.01 | $0.01 | 1000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 1000 |
| 2026-07-17 | 0.01 | $0.01 | 1000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1000 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 27319 |
| 2026-06-25 | 0.01 | $0.01 | 27319 |
| 2026-06-24 | 0.01 | $0.01 | 27319 |
| 2026-06-23 | 0.01 | $0.01 | 33000 |
| 2026-06-22 | 0.01 | $0.01 | 27319 |
| 2026-06-18 | 0.01 | $0.01 | 27319 |
| 2026-06-17 | 0.01 | $0.01 | 27319 |
| 2026-06-16 | 0.01 | $0.01 | 27319 |
| 2026-06-15 | 0.01 | $0.01 | 27319 |
| 2026-06-12 | 0.01 | $0.01 | 27319 |
| 2026-06-11 | 0.02 | $0.01 | 67319 |
| 2026-06-10 | 0.02 | $0.01 | 576000 |
| 2026-06-09 | 0.02 | $0.01 | 576000 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 576000 |
| 2026-06-04 | 0.02 | $0.01 | 590404 |
| 2026-06-03 | 0.02 | $0.02 | 55555 |
| 2026-06-02 | 0.02 | $0.02 | 55555 |
| 2026-06-01 | 0.02 | $0.02 | 55555 |
| 2026-05-29 | 0.02 | $0.02 | 55555 |
| 2026-05-28 | 0.02 | $0.02 | 55555 |
| 2026-05-27 | 0.02 | $0.02 | 55555 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 55555 |
| 2026-05-21 | 0.02 | $0.02 | 55555 |
| 2026-05-20 | 0.02 | $0.02 | 55555 |
| 2026-05-19 | 0.02 | $0.03 | 40000 |
| 2026-05-18 | 0.02 | $0.03 | 40000 |
| 2026-05-15 | 0.02 | $0.03 | — |
| 2026-05-14 | 0.02 | $0.03 | 40000 |
| 2026-05-13 | 0.02 | $0.03 | 40000 |
| 2026-05-12 | 0.02 | $0.03 | 40000 |
| 2026-05-11 | 0.02 | $0.03 | 40000 |
| 2026-05-08 | 0.02 | $0.03 | 40000 |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | 40000 |
| 2026-05-05 | 0.02 | $0.03 | 40000 |
| 2026-05-04 | 0.02 | $0.03 | — |
| 2026-05-01 | 0.01 | $0.03 | 40000 |
| 2026-04-30 | 0.01 | $0.03 | 40000 |
| 2026-04-29 | 0.01 | $0.03 | 40000 |
| 2026-04-28 | 0.01 | $0.03 | 40000 |
| 2026-04-27 | 0.01 | $0.03 | 40000 |
| 2026-04-24 | 0.01 | $0.03 | 40000 |
| 2026-04-23 | 0.01 | $0.03 | 40000 |
| 2026-04-22 | 0.00 | $0.03 | 47100 |
| 2026-04-21 | 0.00 | $0.01 | 469100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 40000 |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 40000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 40000 |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 40000 |
| 2025-07-24 | 0.00 | $0.00 | 40000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | 40000 |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 40000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40000 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | 40000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40000 |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 40000 |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 40000 |
| 2024-12-19 | 0.00 | $0.00 | 179000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | 40000 |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 3778 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 8000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 9000 |
| 2023-04-24 | 0.00 | $0.00 | 15000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 5000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 500 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 800000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 750000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 50000 |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 2.5M |
| 2021-09-20 | 0.01 | $0.00 | 3.3M |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 200 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 100 |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 16900 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 4940 |
| 2021-08-13 | 0.01 | $0.01 | 100 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-05
Close Price
$0.01
Vol: 338
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.01 | $0.01 | 338 |
| 2026-08-04 | 0.01 | $0.01 | 1000 |
| 2026-08-03 | 0.01 | $0.01 | 1000 |
| 2026-07-31 | 0.01 | $0.01 | 1000 |
| 2026-07-30 | 0.01 | $0.01 | 5000 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 1000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 1000 |
| 2026-07-23 | 0.01 | $0.01 | 1000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 1000 |
| 2026-07-17 | 0.01 | $0.01 | 1000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 1000 |
| 2026-07-13 | 0.01 | $0.01 | 1000 |
| 2026-07-10 | 0.01 | $0.01 | 1000 |
| 2026-07-09 | 0.01 | $0.01 | 1000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 1000 |
| 2026-07-02 | 0.01 | $0.01 | 1000 |
| 2026-07-01 | 0.01 | $0.01 | 1000 |
| 2026-06-30 | 0.01 | $0.01 | 1000 |
| 2026-06-29 | 0.01 | $0.01 | 1000 |
| 2026-06-26 | 0.01 | $0.01 | 27319 |
| 2026-06-25 | 0.01 | $0.01 | 27319 |
| 2026-06-24 | 0.01 | $0.01 | 27319 |
| 2026-06-23 | 0.01 | $0.01 | 33000 |
| 2026-06-22 | 0.01 | $0.01 | 27319 |
| 2026-06-18 | 0.01 | $0.01 | 27319 |
| 2026-06-17 | 0.01 | $0.01 | 27319 |
| 2026-06-16 | 0.01 | $0.01 | 27319 |
| 2026-06-15 | 0.01 | $0.01 | 27319 |
| 2026-06-12 | 0.01 | $0.01 | 27319 |
| 2026-06-11 | 0.01 | $0.01 | 67319 |
| 2026-06-10 | 0.02 | $0.01 | 576000 |
| 2026-06-09 | 0.02 | $0.01 | 576000 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 576000 |
| 2026-06-04 | 0.02 | $0.01 | 590404 |
| 2026-06-03 | 0.02 | $0.02 | 55555 |
| 2026-06-02 | 0.02 | $0.02 | 55555 |
| 2026-06-01 | 0.02 | $0.02 | 55555 |
| 2026-05-29 | 0.02 | $0.02 | 55555 |
| 2026-05-28 | 0.02 | $0.02 | 55555 |
| 2026-05-27 | 0.02 | $0.02 | 55555 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 55555 |
| 2026-05-21 | 0.02 | $0.02 | 55555 |
| 2026-05-20 | 0.02 | $0.02 | 55555 |
| 2026-05-19 | 0.03 | $0.03 | 40000 |
| 2026-05-18 | 0.02 | $0.03 | 40000 |
| 2026-05-15 | 0.02 | $0.03 | — |
| 2026-05-14 | 0.02 | $0.03 | 40000 |
| 2026-05-13 | 0.02 | $0.03 | 40000 |
| 2026-05-12 | 0.02 | $0.03 | 40000 |
| 2026-05-11 | 0.02 | $0.03 | 40000 |
| 2026-05-08 | 0.02 | $0.03 | 40000 |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | 40000 |
| 2026-05-05 | 0.02 | $0.03 | 40000 |
| 2026-05-04 | 0.02 | $0.03 | — |
| 2026-05-01 | 0.02 | $0.03 | 40000 |
| 2026-04-30 | 0.01 | $0.03 | 40000 |
| 2026-04-29 | 0.01 | $0.03 | 40000 |
| 2026-04-28 | 0.01 | $0.03 | 40000 |
| 2026-04-27 | 0.01 | $0.03 | 40000 |
| 2026-04-24 | 0.01 | $0.03 | 40000 |
| 2026-04-23 | 0.01 | $0.03 | 40000 |
| 2026-04-22 | 0.00 | $0.03 | 47100 |
| 2026-04-21 | 0.00 | $0.01 | 469100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 40000 |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 40000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 40000 |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 40000 |
| 2025-07-24 | 0.00 | $0.00 | 40000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | 40000 |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 40000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40000 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | 40000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40000 |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 40000 |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 40000 |
| 2024-12-19 | 0.00 | $0.00 | 179000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | 40000 |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 3778 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 8000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 9000 |
| 2023-04-24 | 0.00 | $0.00 | 15000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 5000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 500 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 800000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 750000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 50000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | 2.5M |
| 2021-09-20 | 0.01 | $0.00 | 3.3M |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 200 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 100 |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 16900 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 4940 |
| 2021-08-13 | 0.01 | $0.01 | 100 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-05
Close Price
$0.01
Vol: 338
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.01 | $0.01 | 338 |
| 2026-08-04 | 0.00 | $0.01 | 1000 |
| 2026-08-03 | 0.00 | $0.01 | 1000 |
| 2026-07-31 | 0.00 | $0.01 | 1000 |
| 2026-07-30 | 0.00 | $0.01 | 5000 |
| 2026-07-29 | 0.00 | $0.01 | — |
| 2026-07-28 | 0.00 | $0.01 | 1000 |
| 2026-07-27 | 0.00 | $0.01 | — |
| 2026-07-24 | 0.00 | $0.01 | 1000 |
| 2026-07-23 | 0.00 | $0.01 | 1000 |
| 2026-07-22 | 0.00 | $0.01 | — |
| 2026-07-21 | 0.00 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 1000 |
| 2026-07-17 | 0.00 | $0.01 | 1000 |
| 2026-07-16 | 0.00 | $0.01 | — |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 1000 |
| 2026-07-13 | 0.00 | $0.01 | 1000 |
| 2026-07-10 | 0.00 | $0.01 | 1000 |
| 2026-07-09 | 0.00 | $0.01 | 1000 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 1000 |
| 2026-07-02 | 0.00 | $0.01 | 1000 |
| 2026-07-01 | 0.00 | $0.01 | 1000 |
| 2026-06-30 | 0.00 | $0.01 | 1000 |
| 2026-06-29 | 0.00 | $0.01 | 1000 |
| 2026-06-26 | 0.00 | $0.01 | 27319 |
| 2026-06-25 | 0.00 | $0.01 | 27319 |
| 2026-06-24 | 0.01 | $0.01 | 27319 |
| 2026-06-23 | 0.01 | $0.01 | 33000 |
| 2026-06-22 | 0.01 | $0.01 | 27319 |
| 2026-06-18 | 0.01 | $0.01 | 27319 |
| 2026-06-17 | 0.01 | $0.01 | 27319 |
| 2026-06-16 | 0.01 | $0.01 | 27319 |
| 2026-06-15 | 0.01 | $0.01 | 27319 |
| 2026-06-12 | 0.01 | $0.01 | 27319 |
| 2026-06-11 | 0.01 | $0.01 | 67319 |
| 2026-06-10 | 0.01 | $0.01 | 576000 |
| 2026-06-09 | 0.01 | $0.01 | 576000 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 576000 |
| 2026-06-04 | 0.02 | $0.01 | 590404 |
| 2026-06-03 | 0.02 | $0.02 | 55555 |
| 2026-06-02 | 0.02 | $0.02 | 55555 |
| 2026-06-01 | 0.02 | $0.02 | 55555 |
| 2026-05-29 | 0.03 | $0.02 | 55555 |
| 2026-05-28 | 0.03 | $0.02 | 55555 |
| 2026-05-27 | 0.03 | $0.02 | 55555 |
| 2026-05-26 | 0.03 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 55555 |
| 2026-05-21 | 0.03 | $0.02 | 55555 |
| 2026-05-20 | 0.03 | $0.02 | 55555 |
| 2026-05-19 | 0.03 | $0.03 | 40000 |
| 2026-05-18 | 0.03 | $0.03 | 40000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 40000 |
| 2026-05-13 | 0.03 | $0.03 | 40000 |
| 2026-05-12 | 0.03 | $0.03 | 40000 |
| 2026-05-11 | 0.03 | $0.03 | 40000 |
| 2026-05-08 | 0.03 | $0.03 | 40000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 40000 |
| 2026-05-05 | 0.02 | $0.03 | 40000 |
| 2026-05-04 | 0.02 | $0.03 | — |
| 2026-05-01 | 0.02 | $0.03 | 40000 |
| 2026-04-30 | 0.02 | $0.03 | 40000 |
| 2026-04-29 | 0.02 | $0.03 | 40000 |
| 2026-04-28 | 0.02 | $0.03 | 40000 |
| 2026-04-27 | 0.02 | $0.03 | 40000 |
| 2026-04-24 | 0.01 | $0.03 | 40000 |
| 2026-04-23 | 0.01 | $0.03 | 40000 |
| 2026-04-22 | 0.01 | $0.03 | 47100 |
| 2026-04-21 | 0.00 | $0.01 | 469100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 40000 |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 40000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 40000 |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 40000 |
| 2025-07-24 | 0.00 | $0.00 | 40000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | 40000 |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 40000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40000 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | 40000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40000 |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 40000 |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 40000 |
| 2024-12-19 | 0.00 | $0.00 | 179000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | 40000 |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 3778 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 8000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 9000 |
| 2023-04-24 | 0.00 | $0.00 | 15000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 5000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 500 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 800000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 750000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 50000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 2.5M |
| 2021-09-20 | 0.00 | $0.00 | 3.3M |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 200 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 100 |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 16900 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | 4940 |
| 2021-08-13 | 0.00 | $0.01 | 100 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-05
Close Price
$0.01
Vol: 338
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.01 | $0.01 | 338 |
| 2026-08-04 | 0.01 | $0.01 | 1000 |
| 2026-08-03 | 0.01 | $0.01 | 1000 |
| 2026-07-31 | 0.01 | $0.01 | 1000 |
| 2026-07-30 | 0.01 | $0.01 | 5000 |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 1000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 1000 |
| 2026-07-23 | 0.01 | $0.01 | 1000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.00 | $0.01 | 1000 |
| 2026-07-17 | 0.00 | $0.01 | 1000 |
| 2026-07-16 | 0.00 | $0.01 | — |
| 2026-07-15 | 0.00 | $0.01 | — |
| 2026-07-14 | 0.00 | $0.01 | 1000 |
| 2026-07-13 | 0.00 | $0.01 | 1000 |
| 2026-07-10 | 0.00 | $0.01 | 1000 |
| 2026-07-09 | 0.00 | $0.01 | 1000 |
| 2026-07-08 | 0.00 | $0.01 | — |
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 1000 |
| 2026-07-02 | 0.00 | $0.01 | 1000 |
| 2026-07-01 | 0.00 | $0.01 | 1000 |
| 2026-06-30 | 0.00 | $0.01 | 1000 |
| 2026-06-29 | 0.00 | $0.01 | 1000 |
| 2026-06-26 | 0.00 | $0.01 | 27319 |
| 2026-06-25 | 0.00 | $0.01 | 27319 |
| 2026-06-24 | 0.00 | $0.01 | 27319 |
| 2026-06-23 | 0.00 | $0.01 | 33000 |
| 2026-06-22 | 0.00 | $0.01 | 27319 |
| 2026-06-18 | 0.00 | $0.01 | 27319 |
| 2026-06-17 | 0.00 | $0.01 | 27319 |
| 2026-06-16 | 0.00 | $0.01 | 27319 |
| 2026-06-15 | 0.00 | $0.01 | 27319 |
| 2026-06-12 | 0.01 | $0.01 | 27319 |
| 2026-06-11 | 0.01 | $0.01 | 67319 |
| 2026-06-10 | 0.01 | $0.01 | 576000 |
| 2026-06-09 | 0.01 | $0.01 | 576000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 576000 |
| 2026-06-04 | 0.02 | $0.01 | 590404 |
| 2026-06-03 | 0.02 | $0.02 | 55555 |
| 2026-06-02 | 0.02 | $0.02 | 55555 |
| 2026-06-01 | 0.02 | $0.02 | 55555 |
| 2026-05-29 | 0.02 | $0.02 | 55555 |
| 2026-05-28 | 0.02 | $0.02 | 55555 |
| 2026-05-27 | 0.02 | $0.02 | 55555 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.03 | $0.02 | 55555 |
| 2026-05-21 | 0.03 | $0.02 | 55555 |
| 2026-05-20 | 0.03 | $0.02 | 55555 |
| 2026-05-19 | 0.03 | $0.03 | 40000 |
| 2026-05-18 | 0.03 | $0.03 | 40000 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 40000 |
| 2026-05-13 | 0.03 | $0.03 | 40000 |
| 2026-05-12 | 0.03 | $0.03 | 40000 |
| 2026-05-11 | 0.03 | $0.03 | 40000 |
| 2026-05-08 | 0.03 | $0.03 | 40000 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 40000 |
| 2026-05-05 | 0.03 | $0.03 | 40000 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 40000 |
| 2026-04-30 | 0.03 | $0.03 | 40000 |
| 2026-04-29 | 0.02 | $0.03 | 40000 |
| 2026-04-28 | 0.02 | $0.03 | 40000 |
| 2026-04-27 | 0.02 | $0.03 | 40000 |
| 2026-04-24 | 0.02 | $0.03 | 40000 |
| 2026-04-23 | 0.01 | $0.03 | 40000 |
| 2026-04-22 | 0.01 | $0.03 | 47100 |
| 2026-04-21 | 0.00 | $0.01 | 469100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1000 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 40000 |
| 2026-02-04 | 0.00 | $0.00 | 40000 |
| 2026-02-03 | 0.00 | $0.00 | 40000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 40000 |
| 2026-01-28 | 0.00 | $0.00 | 40000 |
| 2026-01-27 | 0.00 | $0.00 | 40000 |
| 2026-01-26 | 0.00 | $0.00 | 40000 |
| 2026-01-23 | 0.00 | $0.00 | 40000 |
| 2026-01-22 | 0.00 | $0.00 | 40000 |
| 2026-01-21 | 0.00 | $0.00 | 40000 |
| 2026-01-20 | 0.00 | $0.00 | 40000 |
| 2026-01-16 | 0.00 | $0.00 | 40000 |
| 2026-01-15 | 0.00 | $0.00 | 40000 |
| 2026-01-14 | 0.00 | $0.00 | 40000 |
| 2026-01-13 | 0.00 | $0.00 | 40000 |
| 2026-01-12 | 0.00 | $0.00 | 40000 |
| 2026-01-09 | 0.00 | $0.00 | 40000 |
| 2026-01-08 | 0.00 | $0.00 | 40000 |
| 2026-01-07 | 0.00 | $0.00 | 40000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 40000 |
| 2026-01-02 | 0.00 | $0.00 | 40000 |
| 2025-12-31 | 0.00 | $0.00 | 40000 |
| 2025-12-30 | 0.00 | $0.00 | 40000 |
| 2025-12-29 | 0.00 | $0.00 | 40000 |
| 2025-12-26 | 0.00 | $0.00 | 40000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 40000 |
| 2025-12-22 | 0.00 | $0.00 | 40000 |
| 2025-12-19 | 0.00 | $0.00 | 40000 |
| 2025-12-18 | 0.00 | $0.00 | 40000 |
| 2025-12-17 | 0.00 | $0.00 | 40000 |
| 2025-12-16 | 0.00 | $0.00 | 40000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 40000 |
| 2025-12-10 | 0.00 | $0.00 | 40000 |
| 2025-12-09 | 0.00 | $0.00 | 40000 |
| 2025-12-08 | 0.00 | $0.00 | 40000 |
| 2025-12-05 | 0.00 | $0.00 | 40000 |
| 2025-12-04 | 0.00 | $0.00 | 40000 |
| 2025-12-03 | 0.00 | $0.00 | 40000 |
| 2025-12-02 | 0.00 | $0.00 | 40000 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 40000 |
| 2025-11-26 | 0.00 | $0.00 | 40000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 40000 |
| 2025-11-21 | 0.00 | $0.00 | 40000 |
| 2025-11-20 | 0.00 | $0.00 | 40000 |
| 2025-11-19 | 0.00 | $0.00 | 40000 |
| 2025-11-18 | 0.00 | $0.00 | 40000 |
| 2025-11-17 | 0.00 | $0.00 | 40000 |
| 2025-11-14 | 0.00 | $0.00 | 40000 |
| 2025-11-13 | 0.00 | $0.00 | 40000 |
| 2025-11-12 | 0.00 | $0.00 | 40000 |
| 2025-11-11 | 0.00 | $0.00 | 40000 |
| 2025-11-10 | 0.00 | $0.00 | 40000 |
| 2025-11-07 | 0.00 | $0.00 | 40000 |
| 2025-11-06 | 0.00 | $0.00 | 40000 |
| 2025-11-05 | 0.00 | $0.00 | 40000 |
| 2025-11-04 | 0.00 | $0.00 | 40000 |
| 2025-11-03 | 0.00 | $0.00 | 40000 |
| 2025-10-31 | 0.00 | $0.00 | 40000 |
| 2025-10-30 | 0.00 | $0.00 | 40000 |
| 2025-10-29 | 0.00 | $0.00 | 40000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 40000 |
| 2025-08-21 | 0.00 | $0.00 | 40000 |
| 2025-08-20 | 0.00 | $0.00 | 40000 |
| 2025-08-19 | 0.00 | $0.00 | 40000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40000 |
| 2025-07-25 | 0.00 | $0.00 | 40000 |
| 2025-07-24 | 0.00 | $0.00 | 40000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 40000 |
| 2025-07-18 | 0.00 | $0.00 | 40000 |
| 2025-07-17 | 0.00 | $0.00 | 40000 |
| 2025-07-16 | 0.00 | $0.00 | 40000 |
| 2025-07-15 | 0.00 | $0.00 | 40000 |
| 2025-07-14 | 0.00 | $0.00 | 40000 |
| 2025-07-11 | 0.00 | $0.00 | 40000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 40000 |
| 2025-07-08 | 0.00 | $0.00 | 40000 |
| 2025-07-07 | 0.00 | $0.00 | 40000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 40000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 40000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 40000 |
| 2025-05-21 | 0.00 | $0.00 | 40000 |
| 2025-05-20 | 0.00 | $0.00 | 40000 |
| 2025-05-19 | 0.00 | $0.00 | 40000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 40000 |
| 2025-05-14 | 0.00 | $0.00 | 40000 |
| 2025-05-13 | 0.00 | $0.00 | 40000 |
| 2025-05-12 | 0.00 | $0.00 | 40000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 40000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 40000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 40000 |
| 2025-04-30 | 0.00 | $0.00 | 40000 |
| 2025-04-29 | 0.00 | $0.00 | 40000 |
| 2025-04-28 | 0.00 | $0.00 | 40000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 40000 |
| 2025-04-22 | 0.00 | $0.00 | 40000 |
| 2025-04-21 | 0.00 | $0.00 | 40000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 40000 |
| 2025-04-15 | 0.00 | $0.00 | 40000 |
| 2025-04-14 | 0.00 | $0.00 | 40000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 40000 |
| 2025-04-09 | 0.00 | $0.00 | 40000 |
| 2025-04-08 | 0.00 | $0.00 | 40000 |
| 2025-04-07 | 0.00 | $0.00 | 40000 |
| 2025-04-04 | 0.00 | $0.00 | 40000 |
| 2025-04-03 | 0.00 | $0.00 | 40000 |
| 2025-04-02 | 0.00 | $0.00 | 40000 |
| 2025-04-01 | 0.00 | $0.00 | 40000 |
| 2025-03-31 | 0.00 | $0.00 | 40000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 40000 |
| 2025-03-26 | 0.00 | $0.00 | 40000 |
| 2025-03-25 | 0.00 | $0.00 | 40000 |
| 2025-03-24 | 0.00 | $0.00 | 40000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 40000 |
| 2025-03-19 | 0.00 | $0.00 | 40000 |
| 2025-03-18 | 0.00 | $0.00 | 40000 |
| 2025-03-17 | 0.00 | $0.00 | 40000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 40000 |
| 2025-03-12 | 0.00 | $0.00 | 40000 |
| 2025-03-11 | 0.00 | $0.00 | 40000 |
| 2025-03-10 | 0.00 | $0.00 | 40000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 40000 |
| 2025-03-05 | 0.00 | $0.00 | 40000 |
| 2025-03-04 | 0.00 | $0.00 | 40000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 40000 |
| 2025-02-26 | 0.00 | $0.00 | 40000 |
| 2025-02-25 | 0.00 | $0.00 | 40000 |
| 2025-02-24 | 0.00 | $0.00 | 40000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 40000 |
| 2025-02-19 | 0.00 | $0.00 | 40000 |
| 2025-02-18 | 0.00 | $0.00 | 40000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 40000 |
| 2025-02-12 | 0.00 | $0.00 | 40000 |
| 2025-02-11 | 0.00 | $0.00 | 40000 |
| 2025-02-10 | 0.00 | $0.00 | 40000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 40000 |
| 2025-02-05 | 0.00 | $0.00 | 40000 |
| 2025-02-04 | 0.00 | $0.00 | 40000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 40000 |
| 2025-01-29 | 0.00 | $0.00 | 40000 |
| 2025-01-28 | 0.00 | $0.00 | 40000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 40000 |
| 2025-01-22 | 0.00 | $0.00 | 40000 |
| 2025-01-21 | 0.00 | $0.00 | 40000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 40000 |
| 2025-01-15 | 0.00 | $0.00 | 40000 |
| 2025-01-14 | 0.00 | $0.00 | 40000 |
| 2025-01-13 | 0.00 | $0.00 | 40000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 40000 |
| 2025-01-07 | 0.00 | $0.00 | 40000 |
| 2025-01-06 | 0.00 | $0.00 | 40000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 40000 |
| 2024-12-31 | 0.00 | $0.00 | 40000 |
| 2024-12-30 | 0.00 | $0.00 | 40000 |
| 2024-12-27 | 0.00 | $0.00 | 40000 |
| 2024-12-26 | 0.00 | $0.00 | 40000 |
| 2024-12-24 | 0.00 | $0.00 | 40000 |
| 2024-12-23 | 0.00 | $0.00 | 40000 |
| 2024-12-20 | 0.00 | $0.00 | 40000 |
| 2024-12-19 | 0.00 | $0.00 | 179000 |
| 2024-12-18 | 0.00 | $0.00 | 40000 |
| 2024-12-17 | 0.00 | $0.00 | 40000 |
| 2024-12-16 | 0.00 | $0.00 | 40000 |
| 2024-12-13 | 0.00 | $0.00 | 40000 |
| 2024-12-12 | 0.00 | $0.00 | 40000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 3778 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 8000 |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 9000 |
| 2023-04-24 | 0.00 | $0.00 | 15000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 5000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 500 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 800000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 750000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 50000 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | 2.5M |
| 2021-09-20 | 0.00 | $0.00 | 3.3M |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | 200 |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 100 |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | 16900 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | 4940 |
| 2021-08-13 | 0.00 | $0.01 | 100 |
| 2021-08-12 | 0.00 | $0.01 | — |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.63
2026-08-05
Close Price
$0.01
Vol: 338
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.69
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 24.63 | $0.01 | 338 |
| 2026-08-04 | 24.63 | $0.01 | 1000 |
| 2026-08-03 | 24.63 | $0.01 | 1000 |
| 2026-07-31 | 24.63 | $0.01 | 1000 |
| 2026-07-30 | 24.63 | $0.01 | 5000 |
| 2026-07-29 | 22.44 | $0.01 | — |
| 2026-07-28 | 22.44 | $0.01 | 1000 |
| 2026-07-27 | 22.44 | $0.01 | — |
| 2026-07-24 | 22.44 | $0.01 | 1000 |
| 2026-07-23 | 22.44 | $0.01 | 1000 |
| 2026-07-22 | 22.44 | $0.01 | — |
| 2026-07-21 | 22.44 | $0.01 | — |
| 2026-07-20 | 22.44 | $0.01 | 1000 |
| 2026-07-17 | 22.44 | $0.01 | 1000 |
| 2026-07-16 | 22.44 | $0.01 | — |
| 2026-07-15 | 22.44 | $0.01 | — |
| 2026-07-14 | 22.44 | $0.01 | 1000 |
| 2026-07-13 | 22.44 | $0.01 | 1000 |
| 2026-07-10 | 22.44 | $0.01 | 1000 |
| 2026-07-09 | 22.44 | $0.01 | 1000 |
| 2026-07-08 | 22.44 | $0.01 | — |
| 2026-07-07 | 22.44 | $0.01 | — |
| 2026-07-06 | 22.44 | $0.01 | 1000 |
| 2026-07-02 | 22.44 | $0.01 | 1000 |
| 2026-07-01 | 22.44 | $0.01 | 1000 |
| 2026-06-30 | 22.44 | $0.01 | 1000 |
| 2026-06-29 | 22.44 | $0.01 | 1000 |
| 2026-06-26 | 22.65 | $0.01 | 27319 |
| 2026-06-25 | 22.65 | $0.01 | 27319 |
| 2026-06-24 | 22.65 | $0.01 | 27319 |
| 2026-06-23 | 22.65 | $0.01 | 33000 |
| 2026-06-22 | 22.05 | $0.01 | 27319 |
| 2026-06-18 | 22.05 | $0.01 | 27319 |
| 2026-06-17 | 22.05 | $0.01 | 27319 |
| 2026-06-16 | 22.05 | $0.01 | 27319 |
| 2026-06-15 | 22.05 | $0.01 | 27319 |
| 2026-06-12 | 22.05 | $0.01 | 27319 |
| 2026-06-11 | 22.05 | $0.01 | 67319 |
| 2026-06-10 | 23.59 | $0.01 | 576000 |
| 2026-06-09 | 23.59 | $0.01 | 576000 |
| 2026-06-08 | 23.59 | $0.01 | — |
| 2026-06-05 | 23.59 | $0.01 | 576000 |
| 2026-06-04 | 23.59 | $0.01 | 590404 |
| 2026-06-03 | 74.50 | $0.02 | 55555 |
| 2026-06-02 | 74.50 | $0.02 | 55555 |
| 2026-06-01 | 74.50 | $0.02 | 55555 |
| 2026-05-29 | 74.50 | $0.02 | 55555 |
| 2026-05-28 | 74.50 | $0.02 | 55555 |
| 2026-05-27 | 74.50 | $0.02 | 55555 |
| 2026-05-26 | 74.50 | $0.02 | — |
| 2026-05-22 | 74.50 | $0.02 | 55555 |
| 2026-05-21 | 74.50 | $0.02 | 55555 |
| 2026-05-20 | 74.50 | $0.02 | 55555 |
| 2026-05-19 | 100.00 | $0.03 | 40000 |
| 2026-05-18 | 100.00 | $0.03 | 40000 |
| 2026-05-15 | 100.00 | $0.03 | — |
| 2026-05-14 | 100.00 | $0.03 | 40000 |
| 2026-05-13 | 100.00 | $0.03 | 40000 |
| 2026-05-12 | 100.00 | $0.03 | 40000 |
| 2026-05-11 | 100.00 | $0.03 | 40000 |
| 2026-05-08 | 100.00 | $0.03 | 40000 |
| 2026-05-07 | 100.00 | $0.03 | — |
| 2026-05-06 | 100.00 | $0.03 | 40000 |
| 2026-05-05 | 100.00 | $0.03 | 40000 |
| 2026-05-04 | 100.00 | $0.03 | — |
| 2026-05-01 | 100.00 | $0.03 | 40000 |
| 2026-04-30 | 100.00 | $0.03 | 40000 |
| 2026-04-29 | 100.00 | $0.03 | 40000 |
| 2026-04-28 | 100.00 | $0.03 | 40000 |
| 2026-04-27 | 100.00 | $0.03 | 40000 |
| 2026-04-24 | 100.00 | $0.03 | 40000 |
| 2026-04-23 | 100.00 | $0.03 | 40000 |
| 2026-04-22 | 100.00 | $0.03 | 47100 |
| 2026-04-21 | 100.00 | $0.01 | 469100 |
| 2026-04-20 | 99.55 | $0.00 | — |
| 2026-04-17 | 99.55 | $0.00 | 40000 |
| 2026-04-16 | 99.55 | $0.00 | 40000 |
| 2026-04-15 | 99.55 | $0.00 | 40000 |
| 2026-04-14 | 99.55 | $0.00 | 40000 |
| 2026-04-13 | 99.55 | $0.00 | 40000 |
| 2026-04-10 | 99.55 | $0.00 | 40000 |
| 2026-04-09 | 99.55 | $0.00 | 40000 |
| 2026-04-08 | 99.55 | $0.00 | 40000 |
| 2026-04-07 | 99.55 | $0.00 | 40000 |
| 2026-04-06 | 99.55 | $0.00 | 40000 |
| 2026-04-02 | 99.55 | $0.00 | 40000 |
| 2026-04-01 | 99.55 | $0.00 | 40000 |
| 2026-03-31 | 99.55 | $0.00 | 40000 |
| 2026-03-30 | 99.55 | $0.00 | 40000 |
| 2026-03-27 | 99.55 | $0.00 | 40000 |
| 2026-03-26 | 99.55 | $0.00 | 40000 |
| 2026-03-25 | 99.55 | $0.00 | 40000 |
| 2026-03-24 | 99.55 | $0.00 | 40000 |
| 2026-03-23 | 99.55 | $0.00 | 40000 |
| 2026-03-20 | 99.55 | $0.00 | 40000 |
| 2026-03-19 | 99.55 | $0.00 | 40000 |
| 2026-03-18 | 99.55 | $0.00 | 40000 |
| 2026-03-17 | 99.55 | $0.00 | 40000 |
| 2026-03-16 | 99.55 | $0.00 | — |
| 2026-03-13 | 99.55 | $0.00 | 40000 |
| 2026-03-12 | 99.55 | $0.00 | 40000 |
| 2026-03-11 | 99.55 | $0.00 | 40000 |
| 2026-03-10 | 99.55 | $0.00 | 40000 |
| 2026-03-09 | 99.55 | $0.00 | 40000 |
| 2026-03-06 | 99.55 | $0.00 | 40000 |
| 2026-03-05 | 99.55 | $0.00 | 40000 |
| 2026-03-04 | 99.55 | $0.00 | 40000 |
| 2026-03-03 | 99.55 | $0.00 | 40000 |
| 2026-03-02 | 99.55 | $0.00 | 40000 |
| 2026-02-27 | 99.55 | $0.00 | 40000 |
| 2026-02-26 | 99.55 | $0.00 | 40000 |
| 2026-02-25 | 99.55 | $0.00 | 40000 |
| 2026-02-24 | 99.55 | $0.00 | 40000 |
| 2026-02-23 | 51.28 | $0.00 | 40000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | 1000 |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 40000 |
| 2026-02-04 | 51.28 | $0.00 | 40000 |
| 2026-02-03 | 51.28 | $0.00 | 40000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 40000 |
| 2026-01-28 | 51.28 | $0.00 | 40000 |
| 2026-01-27 | 51.28 | $0.00 | 40000 |
| 2026-01-26 | 51.28 | $0.00 | 40000 |
| 2026-01-23 | 51.28 | $0.00 | 40000 |
| 2026-01-22 | 51.28 | $0.00 | 40000 |
| 2026-01-21 | 51.28 | $0.00 | 40000 |
| 2026-01-20 | 51.28 | $0.00 | 40000 |
| 2026-01-16 | 51.28 | $0.00 | 40000 |
| 2026-01-15 | 51.28 | $0.00 | 40000 |
| 2026-01-14 | 51.28 | $0.00 | 40000 |
| 2026-01-13 | 51.28 | $0.00 | 40000 |
| 2026-01-12 | 51.28 | $0.00 | 40000 |
| 2026-01-09 | 51.28 | $0.00 | 40000 |
| 2026-01-08 | 51.28 | $0.00 | 40000 |
| 2026-01-07 | 51.28 | $0.00 | 40000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 40000 |
| 2026-01-02 | 51.28 | $0.00 | 40000 |
| 2025-12-31 | 51.28 | $0.00 | 40000 |
| 2025-12-30 | 51.28 | $0.00 | 40000 |
| 2025-12-29 | 51.28 | $0.00 | 40000 |
| 2025-12-26 | 51.28 | $0.00 | 40000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 40000 |
| 2025-12-22 | 51.28 | $0.00 | 40000 |
| 2025-12-19 | 51.28 | $0.00 | 40000 |
| 2025-12-18 | 51.28 | $0.00 | 40000 |
| 2025-12-17 | 51.28 | $0.00 | 40000 |
| 2025-12-16 | 51.28 | $0.00 | 40000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 40000 |
| 2025-12-10 | 51.28 | $0.00 | 40000 |
| 2025-12-09 | 51.28 | $0.00 | 40000 |
| 2025-12-08 | 51.28 | $0.00 | 40000 |
| 2025-12-05 | 51.28 | $0.00 | 40000 |
| 2025-12-04 | 51.28 | $0.00 | 40000 |
| 2025-12-03 | 51.28 | $0.00 | 40000 |
| 2025-12-02 | 51.28 | $0.00 | 40000 |
| 2025-12-01 | 51.28 | $0.00 | 40000 |
| 2025-11-28 | 51.28 | $0.00 | 40000 |
| 2025-11-26 | 51.28 | $0.00 | 40000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 40000 |
| 2025-11-21 | 51.28 | $0.00 | 40000 |
| 2025-11-20 | 51.28 | $0.00 | 40000 |
| 2025-11-19 | 51.28 | $0.00 | 40000 |
| 2025-11-18 | 51.28 | $0.00 | 40000 |
| 2025-11-17 | 51.28 | $0.00 | 40000 |
| 2025-11-14 | 51.28 | $0.00 | 40000 |
| 2025-11-13 | 51.28 | $0.00 | 40000 |
| 2025-11-12 | 51.28 | $0.00 | 40000 |
| 2025-11-11 | 51.28 | $0.00 | 40000 |
| 2025-11-10 | 51.28 | $0.00 | 40000 |
| 2025-11-07 | 51.28 | $0.00 | 40000 |
| 2025-11-06 | 51.28 | $0.00 | 40000 |
| 2025-11-05 | 51.28 | $0.00 | 40000 |
| 2025-11-04 | 51.28 | $0.00 | 40000 |
| 2025-11-03 | 51.28 | $0.00 | 40000 |
| 2025-10-31 | 51.28 | $0.00 | 40000 |
| 2025-10-30 | 51.28 | $0.00 | 40000 |
| 2025-10-29 | 51.28 | $0.00 | 40000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 10000 |
| 2025-09-22 | 99.99 | $0.00 | — |
| 2025-09-19 | 99.99 | $0.00 | — |
| 2025-09-18 | 99.99 | $0.00 | — |
| 2025-09-17 | 99.99 | $0.00 | — |
| 2025-09-16 | 99.99 | $0.00 | — |
| 2025-09-15 | 99.99 | $0.00 | — |
| 2025-09-12 | 99.99 | $0.00 | — |
| 2025-09-11 | 99.99 | $0.00 | — |
| 2025-09-10 | 99.99 | $0.00 | — |
| 2025-09-09 | 99.99 | $0.00 | — |
| 2025-09-08 | 99.99 | $0.00 | — |
| 2025-09-05 | 99.99 | $0.00 | — |
| 2025-09-04 | 99.99 | $0.00 | — |
| 2025-09-03 | 99.99 | $0.00 | — |
| 2025-09-02 | 99.99 | $0.00 | — |
| 2025-08-29 | 99.99 | $0.00 | — |
| 2025-08-28 | 99.99 | $0.00 | — |
| 2025-08-27 | 99.99 | $0.00 | — |
| 2025-08-26 | 99.99 | $0.00 | — |
| 2025-08-25 | 99.99 | $0.00 | — |
| 2025-08-22 | 99.99 | $0.00 | 40000 |
| 2025-08-21 | 99.99 | $0.00 | 40000 |
| 2025-08-20 | 99.99 | $0.00 | 40000 |
| 2025-08-19 | 99.99 | $0.00 | 40000 |
| 2025-08-18 | 99.99 | $0.00 | — |
| 2025-08-15 | 99.99 | $0.00 | — |
| 2025-08-14 | 99.99 | $0.00 | — |
| 2025-08-13 | 99.99 | $0.00 | — |
| 2025-08-12 | 99.99 | $0.00 | — |
| 2025-08-11 | 99.99 | $0.00 | — |
| 2025-08-08 | 99.99 | $0.00 | — |
| 2025-08-07 | 99.99 | $0.00 | — |
| 2025-08-06 | 99.99 | $0.00 | — |
| 2025-08-05 | 99.99 | $0.00 | — |
| 2025-08-04 | 99.99 | $0.00 | — |
| 2025-08-01 | 99.99 | $0.00 | — |
| 2025-07-31 | 99.99 | $0.00 | — |
| 2025-07-30 | 99.99 | $0.00 | — |
| 2025-07-29 | 99.99 | $0.00 | — |
| 2025-07-28 | 99.99 | $0.00 | 40000 |
| 2025-07-25 | 99.99 | $0.00 | 40000 |
| 2025-07-24 | 99.99 | $0.00 | 40000 |
| 2025-07-23 | 99.99 | $0.00 | — |
| 2025-07-22 | 99.99 | $0.00 | — |
| 2025-07-21 | 99.99 | $0.00 | 40000 |
| 2025-07-18 | 99.99 | $0.00 | 40000 |
| 2025-07-17 | 99.99 | $0.00 | 40000 |
| 2025-07-16 | 99.99 | $0.00 | 40000 |
| 2025-07-15 | 99.99 | $0.00 | 40000 |
| 2025-07-14 | 99.99 | $0.00 | 40000 |
| 2025-07-11 | 99.99 | $0.00 | 40000 |
| 2025-07-10 | 99.99 | $0.00 | — |
| 2025-07-09 | 99.99 | $0.00 | 40000 |
| 2025-07-08 | 99.99 | $0.00 | 40000 |
| 2025-07-07 | 99.99 | $0.00 | 40000 |
| 2025-07-03 | 99.99 | $0.00 | — |
| 2025-07-02 | 99.99 | $0.00 | 40000 |
| 2025-07-01 | 99.99 | $0.00 | — |
| 2025-06-30 | 99.99 | $0.00 | — |
| 2025-06-27 | 99.99 | $0.00 | — |
| 2025-06-26 | 99.99 | $0.00 | — |
| 2025-06-25 | 99.99 | $0.00 | — |
| 2025-06-24 | 99.99 | $0.00 | — |
| 2025-06-23 | 99.99 | $0.00 | — |
| 2025-06-20 | 99.99 | $0.00 | — |
| 2025-06-18 | 99.99 | $0.00 | — |
| 2025-06-17 | 99.99 | $0.00 | — |
| 2025-06-16 | 99.99 | $0.00 | — |
| 2025-06-13 | 99.99 | $0.00 | — |
| 2025-06-12 | 99.99 | $0.00 | — |
| 2025-06-11 | 99.99 | $0.00 | — |
| 2025-06-10 | 99.99 | $0.00 | — |
| 2025-06-09 | 99.99 | $0.00 | — |
| 2025-06-06 | 99.99 | $0.00 | — |
| 2025-06-05 | 99.99 | $0.00 | — |
| 2025-06-04 | 99.99 | $0.00 | — |
| 2025-06-03 | 99.99 | $0.00 | — |
| 2025-06-02 | 99.99 | $0.00 | — |
| 2025-05-30 | 99.99 | $0.00 | — |
| 2025-05-29 | 99.99 | $0.00 | — |
| 2025-05-28 | 99.99 | $0.00 | — |
| 2025-05-27 | 99.99 | $0.00 | 40000 |
| 2025-05-23 | 99.99 | $0.00 | — |
| 2025-05-22 | 99.99 | $0.00 | 40000 |
| 2025-05-21 | 99.99 | $0.00 | 40000 |
| 2025-05-20 | 99.99 | $0.00 | 40000 |
| 2025-05-19 | 99.99 | $0.00 | 40000 |
| 2025-05-16 | 99.99 | $0.00 | — |
| 2025-05-15 | 99.99 | $0.00 | 40000 |
| 2025-05-14 | 99.99 | $0.00 | 40000 |
| 2025-05-13 | 99.99 | $0.00 | 40000 |
| 2025-05-12 | 99.99 | $0.00 | 40000 |
| 2025-05-09 | 99.99 | $0.00 | — |
| 2025-05-08 | 99.99 | $0.00 | 40000 |
| 2025-05-07 | 99.99 | $0.00 | — |
| 2025-05-06 | 99.99 | $0.00 | — |
| 2025-05-05 | 99.99 | $0.00 | 40000 |
| 2025-05-02 | 99.99 | $0.00 | — |
| 2025-05-01 | 99.99 | $0.00 | 40000 |
| 2025-04-30 | 99.99 | $0.00 | 40000 |
| 2025-04-29 | 99.99 | $0.00 | 40000 |
| 2025-04-28 | 99.99 | $0.00 | 40000 |
| 2025-04-25 | 99.99 | $0.00 | — |
| 2025-04-24 | 99.99 | $0.00 | 40000 |
| 2025-04-23 | 99.99 | $0.00 | 40000 |
| 2025-04-22 | 99.99 | $0.00 | 40000 |
| 2025-04-21 | 99.99 | $0.00 | 40000 |
| 2025-04-17 | 99.99 | $0.00 | — |
| 2025-04-16 | 99.99 | $0.00 | 40000 |
| 2025-04-15 | 99.99 | $0.00 | 40000 |
| 2025-04-14 | 99.99 | $0.00 | 40000 |
| 2025-04-11 | 99.99 | $0.00 | — |
| 2025-04-10 | 99.99 | $0.00 | 40000 |
| 2025-04-09 | 99.99 | $0.00 | 40000 |
| 2025-04-08 | 99.99 | $0.00 | 40000 |
| 2025-04-07 | 99.99 | $0.00 | 40000 |
| 2025-04-04 | 99.99 | $0.00 | 40000 |
| 2025-04-03 | 99.99 | $0.00 | 40000 |
| 2025-04-02 | 99.99 | $0.00 | 40000 |
| 2025-04-01 | 99.99 | $0.00 | 40000 |
| 2025-03-31 | 99.99 | $0.00 | 40000 |
| 2025-03-28 | 99.99 | $0.00 | — |
| 2025-03-27 | 99.99 | $0.00 | 40000 |
| 2025-03-26 | 99.99 | $0.00 | 40000 |
| 2025-03-25 | 99.99 | $0.00 | 40000 |
| 2025-03-24 | 99.99 | $0.00 | 40000 |
| 2025-03-21 | 99.99 | $0.00 | — |
| 2025-03-20 | 99.99 | $0.00 | 40000 |
| 2025-03-19 | 99.99 | $0.00 | 40000 |
| 2025-03-18 | 99.99 | $0.00 | 40000 |
| 2025-03-17 | 99.99 | $0.00 | 40000 |
| 2025-03-14 | 99.99 | $0.00 | — |
| 2025-03-13 | 99.99 | $0.00 | 40000 |
| 2025-03-12 | 99.99 | $0.00 | 40000 |
| 2025-03-11 | 99.99 | $0.00 | 40000 |
| 2025-03-10 | 99.99 | $0.00 | 40000 |
| 2025-03-07 | 99.99 | $0.00 | — |
| 2025-03-06 | 99.99 | $0.00 | 40000 |
| 2025-03-05 | 99.99 | $0.00 | 40000 |
| 2025-03-04 | 99.99 | $0.00 | 40000 |
| 2025-03-03 | 99.99 | $0.00 | — |
| 2025-02-28 | 99.99 | $0.00 | — |
| 2025-02-27 | 99.99 | $0.00 | 40000 |
| 2025-02-26 | 99.99 | $0.00 | 40000 |
| 2025-02-25 | 99.99 | $0.00 | 40000 |
| 2025-02-24 | 99.99 | $0.00 | 40000 |
| 2025-02-21 | 99.99 | $0.00 | — |
| 2025-02-20 | 99.99 | $0.00 | 40000 |
| 2025-02-19 | 99.99 | $0.00 | 40000 |
| 2025-02-18 | 99.99 | $0.00 | 40000 |
| 2025-02-14 | 99.99 | $0.00 | — |
| 2025-02-13 | 99.99 | $0.00 | 40000 |
| 2025-02-12 | 99.99 | $0.00 | 40000 |
| 2025-02-11 | 99.99 | $0.00 | 40000 |
| 2025-02-10 | 99.99 | $0.00 | 40000 |
| 2025-02-07 | 99.99 | $0.00 | — |
| 2025-02-06 | 99.99 | $0.00 | 40000 |
| 2025-02-05 | 99.99 | $0.00 | 40000 |
| 2025-02-04 | 99.99 | $0.00 | 40000 |
| 2025-02-03 | 99.99 | $0.00 | — |
| 2025-01-31 | 99.99 | $0.00 | — |
| 2025-01-30 | 99.99 | $0.00 | 40000 |
| 2025-01-29 | 99.99 | $0.00 | 40000 |
| 2025-01-28 | 99.99 | $0.00 | 40000 |
| 2025-01-27 | 99.99 | $0.00 | — |
| 2025-01-24 | 99.99 | $0.00 | — |
| 2025-01-23 | 99.99 | $0.00 | 40000 |
| 2025-01-22 | 99.99 | $0.00 | 40000 |
| 2025-01-21 | 99.99 | $0.00 | 40000 |
| 2025-01-17 | 99.99 | $0.00 | — |
| 2025-01-16 | 99.99 | $0.00 | 40000 |
| 2025-01-15 | 99.99 | $0.00 | 40000 |
| 2025-01-14 | 99.99 | $0.00 | 40000 |
| 2025-01-13 | 99.99 | $0.00 | 40000 |
| 2025-01-10 | 99.99 | $0.00 | — |
| 2025-01-08 | 99.99 | $0.00 | 40000 |
| 2025-01-07 | 99.99 | $0.00 | 40000 |
| 2025-01-06 | 99.99 | $0.00 | 40000 |
| 2025-01-03 | 99.99 | $0.00 | — |
| 2025-01-02 | 99.99 | $0.00 | 40000 |
| 2024-12-31 | 99.99 | $0.00 | 40000 |
| 2024-12-30 | 99.99 | $0.00 | 40000 |
| 2024-12-27 | 99.99 | $0.00 | 40000 |
| 2024-12-26 | 99.99 | $0.00 | 40000 |
| 2024-12-24 | 99.99 | $0.00 | 40000 |
| 2024-12-23 | 99.99 | $0.00 | 40000 |
| 2024-12-20 | 99.99 | $0.00 | 40000 |
| 2024-12-19 | 99.99 | $0.00 | 179000 |
| 2024-12-18 | 99.99 | $0.00 | 40000 |
| 2024-12-17 | 99.99 | $0.00 | 40000 |
| 2024-12-16 | 99.99 | $0.00 | 40000 |
| 2024-12-13 | 99.99 | $0.00 | 40000 |
| 2024-12-12 | 99.99 | $0.00 | 40000 |
| 2024-12-11 | 99.99 | $0.00 | — |
| 2024-12-10 | 99.99 | $0.00 | — |
| 2024-12-09 | 99.99 | $0.00 | — |
| 2024-12-06 | 99.99 | $0.00 | — |
| 2024-12-05 | 99.99 | $0.00 | — |
| 2024-12-04 | 99.99 | $0.00 | — |
| 2024-12-03 | 99.99 | $0.00 | — |
| 2024-12-02 | 99.99 | $0.00 | — |
| 2024-11-29 | 99.99 | $0.00 | — |
| 2024-11-27 | 99.99 | $0.00 | — |
| 2024-11-26 | 99.99 | $0.00 | — |
| 2024-11-25 | 99.99 | $0.00 | — |
| 2024-11-22 | 99.99 | $0.00 | — |
| 2024-11-21 | 99.99 | $0.00 | — |
| 2024-11-20 | 99.99 | $0.00 | — |
| 2024-11-19 | 99.99 | $0.00 | — |
| 2024-11-18 | 99.99 | $0.00 | — |
| 2024-11-15 | 99.99 | $0.00 | — |
| 2024-11-14 | 99.99 | $0.00 | — |
| 2024-11-13 | 99.99 | $0.00 | — |
| 2023-05-23 | 99.99 | $0.00 | — |
| 2023-05-22 | 99.99 | $0.00 | — |
| 2023-05-19 | 99.99 | $0.00 | — |
| 2023-05-18 | 99.99 | $0.00 | — |
| 2023-05-17 | 99.99 | $0.00 | — |
| 2023-05-16 | 99.99 | $0.00 | — |
| 2023-05-15 | 99.99 | $0.00 | — |
| 2023-05-12 | 99.99 | $0.00 | — |
| 2023-05-11 | 99.99 | $0.00 | — |
| 2023-05-10 | 99.99 | $0.00 | — |
| 2023-05-09 | 99.99 | $0.00 | — |
| 2023-05-08 | 99.99 | $0.00 | — |
| 2023-05-05 | 99.99 | $0.00 | — |
| 2023-05-04 | 99.99 | $0.00 | 3778 |
| 2023-05-03 | 99.99 | $0.00 | — |
| 2023-05-02 | 99.99 | $0.00 | 8000 |
| 2023-05-01 | 99.99 | $0.00 | — |
| 2023-04-28 | 99.99 | $0.00 | — |
| 2023-04-27 | 99.99 | $0.00 | — |
| 2023-04-26 | 99.99 | $0.00 | — |
| 2023-04-25 | 99.99 | $0.00 | 9000 |
| 2023-04-24 | 99.99 | $0.00 | 15000 |
| 2023-04-21 | 99.99 | $0.00 | — |
| 2023-04-20 | 99.99 | $0.00 | — |
| 2023-04-19 | 99.99 | $0.00 | — |
| 2023-04-18 | 99.99 | $0.00 | — |
| 2023-04-17 | 99.99 | $0.00 | — |
| 2023-04-14 | 99.99 | $0.00 | — |
| 2023-04-13 | 99.99 | $0.00 | — |
| 2023-04-12 | 99.99 | $0.00 | — |
| 2023-04-11 | 99.99 | $0.00 | — |
| 2023-04-10 | 99.99 | $0.00 | — |
| 2023-04-06 | 99.99 | $0.00 | — |
| 2023-04-05 | 99.99 | $0.00 | — |
| 2023-04-04 | 99.99 | $0.00 | — |
| 2023-04-03 | 99.99 | $0.00 | — |
| 2023-03-31 | 99.99 | $0.00 | — |
| 2023-03-30 | 99.99 | $0.00 | — |
| 2023-03-29 | 99.99 | $0.00 | — |
| 2023-03-28 | 99.99 | $0.00 | — |
| 2023-03-27 | 99.99 | $0.00 | — |
| 2023-03-24 | 99.99 | $0.00 | — |
| 2023-03-23 | 99.99 | $0.00 | — |
| 2023-03-22 | 99.99 | $0.00 | — |
| 2023-03-21 | 99.99 | $0.00 | — |
| 2023-03-20 | 99.99 | $0.00 | — |
| 2023-03-17 | 99.99 | $0.00 | — |
| 2023-03-16 | 99.99 | $0.00 | — |
| 2023-03-15 | 99.99 | $0.00 | 5000 |
| 2023-03-14 | 99.99 | $0.00 | — |
| 2023-03-13 | 99.99 | $0.00 | 1000 |
| 2023-03-10 | 0.24 | $0.00 | — |
| 2023-03-09 | 0.24 | $0.00 | — |
| 2023-03-08 | 0.24 | $0.00 | — |
| 2023-03-07 | 0.24 | $0.00 | — |
| 2023-03-06 | 0.24 | $0.00 | — |
| 2023-03-03 | 0.24 | $0.00 | — |
| 2023-03-02 | 0.24 | $0.00 | — |
| 2023-03-01 | 0.24 | $0.00 | — |
| 2023-02-28 | 0.24 | $0.00 | — |
| 2023-02-27 | 0.24 | $0.00 | — |
| 2023-02-24 | 0.24 | $0.00 | — |
| 2023-02-23 | 0.24 | $0.00 | — |
| 2023-02-22 | 0.24 | $0.00 | — |
| 2023-02-21 | 0.24 | $0.00 | — |
| 2023-02-17 | 0.24 | $0.00 | — |
| 2023-02-16 | 0.24 | $0.00 | — |
| 2023-02-15 | 0.24 | $0.00 | — |
| 2023-02-14 | 0.24 | $0.00 | 500 |
| 2023-02-13 | 0.24 | $0.00 | — |
| 2023-02-10 | 0.24 | $0.00 | — |
| 2023-02-09 | 0.24 | $0.00 | — |
| 2023-02-08 | 0.24 | $0.00 | — |
| 2023-02-07 | 0.24 | $0.00 | — |
| 2023-02-06 | 0.24 | $0.00 | — |
| 2023-02-03 | 0.24 | $0.00 | — |
| 2023-02-02 | 0.24 | $0.00 | — |
| 2023-02-01 | 0.24 | $0.00 | — |
| 2023-01-31 | 0.24 | $0.00 | — |
| 2023-01-30 | 0.24 | $0.00 | — |
| 2023-01-27 | 0.24 | $0.00 | — |
| 2023-01-26 | 0.24 | $0.00 | — |
| 2023-01-25 | 0.24 | $0.00 | — |
| 2023-01-24 | 0.24 | $0.00 | — |
| 2023-01-23 | 0.24 | $0.00 | — |
| 2023-01-20 | 0.24 | $0.00 | — |
| 2023-01-19 | 0.24 | $0.00 | — |
| 2023-01-18 | 0.24 | $0.00 | — |
| 2023-01-17 | 0.24 | $0.00 | — |
| 2023-01-13 | 0.24 | $0.00 | — |
| 2023-01-12 | 0.24 | $0.00 | — |
| 2023-01-11 | 0.24 | $0.00 | — |
| 2023-01-10 | 0.24 | $0.00 | — |
| 2023-01-09 | 0.24 | $0.00 | — |
| 2023-01-06 | 0.24 | $0.00 | — |
| 2023-01-05 | 0.24 | $0.00 | — |
| 2023-01-04 | 0.24 | $0.00 | — |
| 2023-01-03 | 0.24 | $0.00 | — |
| 2022-12-30 | 0.24 | $0.00 | — |
| 2022-12-29 | 0.24 | $0.00 | — |
| 2022-12-28 | 0.24 | $0.00 | — |
| 2022-12-27 | 0.24 | $0.00 | — |
| 2022-12-23 | 0.24 | $0.00 | — |
| 2022-12-22 | 0.24 | $0.00 | — |
| 2022-12-21 | 0.24 | $0.00 | — |
| 2022-12-20 | 0.24 | $0.00 | — |
| 2022-12-19 | 0.24 | $0.00 | — |
| 2022-12-16 | 0.24 | $0.00 | — |
| 2022-12-15 | 0.24 | $0.00 | — |
| 2022-12-14 | 0.24 | $0.00 | — |
| 2022-12-13 | 0.24 | $0.00 | — |
| 2022-12-12 | 0.24 | $0.00 | — |
| 2022-12-09 | 0.24 | $0.00 | — |
| 2022-12-08 | 0.24 | $0.00 | — |
| 2022-12-07 | 0.24 | $0.00 | — |
| 2022-12-06 | 0.24 | $0.00 | — |
| 2022-12-05 | 0.24 | $0.00 | — |
| 2022-12-02 | 0.24 | $0.00 | — |
| 2022-12-01 | 0.24 | $0.00 | — |
| 2022-11-30 | 0.24 | $0.00 | — |
| 2022-11-29 | 0.24 | $0.00 | — |
| 2022-11-28 | 0.24 | $0.00 | — |
| 2022-11-25 | 0.24 | $0.00 | — |
| 2022-11-23 | 0.24 | $0.00 | — |
| 2022-11-22 | 0.24 | $0.00 | — |
| 2022-11-21 | 0.24 | $0.00 | — |
| 2022-11-18 | 0.24 | $0.00 | — |
| 2022-11-17 | 0.24 | $0.00 | — |
| 2022-11-16 | 0.24 | $0.00 | — |
| 2022-11-15 | 0.24 | $0.00 | — |
| 2022-11-14 | 0.24 | $0.00 | — |
| 2022-11-11 | 0.24 | $0.00 | — |
| 2022-11-10 | 0.24 | $0.00 | — |
| 2022-11-09 | 0.24 | $0.00 | — |
| 2022-11-08 | 0.24 | $0.00 | — |
| 2022-11-07 | 0.24 | $0.00 | — |
| 2022-11-04 | 0.24 | $0.00 | — |
| 2022-11-03 | 0.24 | $0.00 | — |
| 2022-11-02 | 0.24 | $0.00 | — |
| 2022-11-01 | 0.24 | $0.00 | — |
| 2022-10-31 | 0.24 | $0.00 | — |
| 2022-10-28 | 0.24 | $0.00 | — |
| 2022-10-27 | 0.24 | $0.00 | — |
| 2022-10-26 | 0.24 | $0.00 | — |
| 2022-10-25 | 0.24 | $0.00 | — |
| 2022-10-24 | 0.24 | $0.00 | — |
| 2022-10-21 | 0.24 | $0.00 | — |
| 2022-10-20 | 0.24 | $0.00 | — |
| 2022-10-19 | 0.24 | $0.00 | — |
| 2022-10-18 | 0.24 | $0.00 | — |
| 2022-10-17 | 0.24 | $0.00 | — |
| 2022-10-14 | 0.24 | $0.00 | — |
| 2022-10-13 | 0.24 | $0.00 | — |
| 2022-10-12 | 0.24 | $0.00 | — |
| 2022-10-11 | 0.24 | $0.00 | — |
| 2022-10-10 | 0.24 | $0.00 | — |
| 2022-10-07 | 0.24 | $0.00 | — |
| 2022-10-06 | 0.24 | $0.00 | — |
| 2022-10-05 | 0.24 | $0.00 | — |
| 2022-10-04 | 0.24 | $0.00 | — |
| 2022-10-03 | 0.24 | $0.00 | — |
| 2022-09-30 | 0.24 | $0.00 | — |
| 2022-09-29 | 0.24 | $0.00 | — |
| 2022-09-28 | 0.24 | $0.00 | — |
| 2022-09-27 | 0.24 | $0.00 | — |
| 2022-09-26 | 0.24 | $0.00 | — |
| 2022-09-23 | 0.24 | $0.00 | — |
| 2022-09-22 | 0.24 | $0.00 | — |
| 2022-09-21 | 0.24 | $0.00 | — |
| 2022-09-20 | 0.24 | $0.00 | — |
| 2022-09-19 | 0.24 | $0.00 | — |
| 2022-09-16 | 0.24 | $0.00 | — |
| 2022-09-15 | 0.24 | $0.00 | — |
| 2022-09-14 | 0.24 | $0.00 | — |
| 2022-09-13 | 0.24 | $0.00 | — |
| 2022-09-12 | 0.24 | $0.00 | — |
| 2022-09-09 | 0.24 | $0.00 | — |
| 2022-09-08 | 0.24 | $0.00 | — |
| 2022-09-07 | 0.24 | $0.00 | — |
| 2022-09-06 | 0.24 | $0.00 | — |
| 2022-09-02 | 0.24 | $0.00 | — |
| 2022-09-01 | 0.24 | $0.00 | — |
| 2022-08-31 | 0.24 | $0.00 | — |
| 2022-08-30 | 0.24 | $0.00 | — |
| 2022-08-29 | 0.24 | $0.00 | — |
| 2022-08-26 | 0.24 | $0.00 | — |
| 2022-08-25 | 0.24 | $0.00 | — |
| 2022-08-24 | 0.24 | $0.00 | — |
| 2022-08-23 | 0.24 | $0.00 | — |
| 2022-08-22 | 0.24 | $0.00 | — |
| 2022-08-19 | 0.24 | $0.00 | — |
| 2022-08-18 | 0.24 | $0.00 | — |
| 2022-08-17 | 0.24 | $0.00 | — |
| 2022-08-16 | 0.24 | $0.00 | — |
| 2022-08-15 | 0.24 | $0.00 | — |
| 2022-08-12 | 0.24 | $0.00 | — |
| 2022-08-11 | 0.24 | $0.00 | — |
| 2022-08-10 | 0.24 | $0.00 | — |
| 2022-08-09 | 0.24 | $0.00 | — |
| 2022-08-08 | 0.24 | $0.00 | — |
| 2022-08-05 | 0.24 | $0.00 | — |
| 2022-08-04 | 0.24 | $0.00 | — |
| 2022-08-03 | 0.24 | $0.00 | — |
| 2022-08-02 | 0.24 | $0.00 | — |
| 2022-08-01 | 0.24 | $0.00 | — |
| 2022-07-29 | 0.24 | $0.00 | — |
| 2022-07-28 | 0.24 | $0.00 | — |
| 2022-07-27 | 0.24 | $0.00 | — |
| 2022-07-26 | 0.24 | $0.00 | — |
| 2022-07-25 | 0.24 | $0.00 | — |
| 2022-07-22 | 0.24 | $0.00 | — |
| 2022-07-21 | 0.24 | $0.00 | — |
| 2022-07-20 | 0.24 | $0.00 | — |
| 2022-07-19 | 0.24 | $0.00 | — |
| 2022-07-18 | 0.24 | $0.00 | — |
| 2022-07-15 | 0.24 | $0.00 | — |
| 2022-07-14 | 0.24 | $0.00 | — |
| 2022-07-13 | 0.24 | $0.00 | — |
| 2022-07-12 | 0.24 | $0.00 | — |
| 2022-07-11 | 0.24 | $0.00 | 800000 |
| 2022-07-08 | 0.24 | $0.00 | — |
| 2022-07-07 | 0.24 | $0.00 | — |
| 2022-07-06 | 0.24 | $0.00 | — |
| 2022-07-05 | 0.24 | $0.00 | — |
| 2022-07-01 | 0.24 | $0.00 | — |
| 2022-06-30 | 0.24 | $0.00 | 750000 |
| 2022-06-29 | 28.62 | $0.00 | — |
| 2022-06-28 | 28.62 | $0.00 | — |
| 2022-06-27 | 28.62 | $0.00 | — |
| 2022-06-24 | 28.62 | $0.00 | — |
| 2022-06-23 | 28.62 | $0.00 | — |
| 2022-06-22 | 28.62 | $0.00 | — |
| 2022-06-21 | 28.62 | $0.00 | — |
| 2022-06-17 | 28.62 | $0.00 | — |
| 2022-06-16 | 28.62 | $0.00 | — |
| 2022-06-15 | 28.62 | $0.00 | — |
| 2022-06-14 | 28.62 | $0.00 | — |
| 2022-06-13 | 28.62 | $0.00 | — |
| 2022-06-10 | 28.62 | $0.00 | — |
| 2022-06-09 | 28.62 | $0.00 | — |
| 2022-06-08 | 28.62 | $0.00 | — |
| 2022-06-07 | 28.62 | $0.00 | — |
| 2022-06-06 | 28.62 | $0.00 | — |
| 2022-06-03 | 28.62 | $0.00 | — |
| 2022-06-02 | 28.62 | $0.00 | — |
| 2022-06-01 | 28.62 | $0.00 | — |
| 2022-05-31 | 28.62 | $0.00 | — |
| 2022-05-27 | 28.62 | $0.00 | — |
| 2022-05-26 | 28.62 | $0.00 | — |
| 2022-05-25 | 28.62 | $0.00 | — |
| 2022-05-24 | 28.62 | $0.00 | — |
| 2022-05-23 | 28.62 | $0.00 | — |
| 2022-05-20 | 28.62 | $0.00 | — |
| 2022-05-19 | 28.62 | $0.00 | — |
| 2022-05-18 | 28.62 | $0.00 | — |
| 2022-05-17 | 28.62 | $0.00 | — |
| 2022-05-16 | 28.62 | $0.00 | — |
| 2022-05-13 | 28.62 | $0.00 | — |
| 2022-05-12 | 28.62 | $0.00 | — |
| 2022-05-11 | 28.62 | $0.00 | — |
| 2022-05-10 | 28.62 | $0.00 | — |
| 2022-05-09 | 28.62 | $0.00 | — |
| 2022-05-06 | 28.62 | $0.00 | — |
| 2022-05-05 | 28.62 | $0.00 | — |
| 2022-05-04 | 28.62 | $0.00 | — |
| 2022-05-03 | 28.62 | $0.00 | — |
| 2022-05-02 | 28.62 | $0.00 | — |
| 2022-04-29 | 28.62 | $0.00 | — |
| 2022-04-28 | 28.62 | $0.00 | — |
| 2022-04-27 | 28.62 | $0.00 | — |
| 2022-04-26 | 28.62 | $0.00 | — |
| 2022-04-25 | 28.62 | $0.00 | — |
| 2022-04-22 | 28.62 | $0.00 | — |
| 2022-04-21 | 28.62 | $0.00 | — |
| 2022-04-20 | 28.62 | $0.00 | — |
| 2022-04-19 | 28.62 | $0.00 | — |
| 2022-04-18 | 28.62 | $0.00 | — |
| 2022-04-14 | 28.62 | $0.00 | — |
| 2022-04-13 | 28.62 | $0.00 | — |
| 2022-04-12 | 28.62 | $0.00 | — |
| 2022-04-11 | 28.62 | $0.00 | — |
| 2022-04-08 | 28.62 | $0.00 | — |
| 2022-04-07 | 28.62 | $0.00 | — |
| 2022-04-06 | 28.62 | $0.00 | — |
| 2022-04-05 | 28.62 | $0.00 | — |
| 2022-04-04 | 28.62 | $0.00 | — |
| 2022-04-01 | 28.62 | $0.00 | — |
| 2022-03-31 | 28.62 | $0.00 | — |
| 2022-03-30 | 28.62 | $0.00 | — |
| 2022-03-29 | 28.62 | $0.00 | — |
| 2022-03-28 | 28.62 | $0.00 | — |
| 2022-03-25 | 28.62 | $0.00 | — |
| 2022-03-24 | 28.62 | $0.00 | — |
| 2022-03-23 | 28.62 | $0.00 | — |
| 2022-03-22 | 28.62 | $0.00 | — |
| 2022-03-21 | 28.62 | $0.00 | — |
| 2022-03-18 | 28.62 | $0.00 | — |
| 2022-03-17 | 28.62 | $0.00 | — |
| 2022-03-16 | 28.62 | $0.00 | — |
| 2022-03-15 | 28.62 | $0.00 | — |
| 2022-03-14 | 28.62 | $0.00 | — |
| 2022-03-11 | 28.62 | $0.00 | — |
| 2022-03-10 | 28.62 | $0.00 | — |
| 2022-03-09 | 28.62 | $0.00 | — |
| 2022-03-08 | 28.62 | $0.00 | — |
| 2022-03-07 | 28.62 | $0.00 | — |
| 2022-03-04 | 28.62 | $0.00 | — |
| 2022-03-03 | 28.62 | $0.00 | — |
| 2022-03-02 | 28.62 | $0.00 | — |
| 2022-03-01 | 28.62 | $0.00 | — |
| 2022-02-28 | 28.62 | $0.00 | — |
| 2022-02-25 | 28.62 | $0.00 | — |
| 2022-02-24 | 28.62 | $0.00 | — |
| 2022-02-23 | 28.62 | $0.00 | — |
| 2022-02-22 | 28.62 | $0.00 | — |
| 2022-02-18 | 28.62 | $0.00 | — |
| 2022-02-17 | 28.62 | $0.00 | — |
| 2022-02-16 | 28.62 | $0.00 | — |
| 2022-02-15 | 28.62 | $0.00 | — |
| 2022-02-14 | 28.62 | $0.00 | — |
| 2022-02-11 | 28.62 | $0.00 | — |
| 2022-02-10 | 28.62 | $0.00 | — |
| 2022-02-09 | 28.62 | $0.00 | — |
| 2022-02-08 | 28.62 | $0.00 | — |
| 2022-02-07 | 28.62 | $0.00 | — |
| 2022-02-04 | 28.62 | $0.00 | — |
| 2022-02-03 | 28.62 | $0.00 | — |
| 2022-02-02 | 28.62 | $0.00 | — |
| 2022-02-01 | 28.62 | $0.00 | — |
| 2022-01-31 | 28.62 | $0.00 | — |
| 2022-01-28 | 28.62 | $0.00 | — |
| 2022-01-27 | 28.62 | $0.00 | — |
| 2022-01-26 | 28.62 | $0.00 | — |
| 2022-01-25 | 28.62 | $0.00 | — |
| 2022-01-24 | 28.62 | $0.00 | — |
| 2022-01-21 | 28.62 | $0.00 | — |
| 2022-01-20 | 28.62 | $0.00 | — |
| 2022-01-19 | 28.62 | $0.00 | — |
| 2022-01-18 | 28.62 | $0.00 | — |
| 2022-01-14 | 28.62 | $0.00 | — |
| 2022-01-13 | 28.62 | $0.00 | — |
| 2022-01-12 | 28.62 | $0.00 | — |
| 2022-01-11 | 28.62 | $0.00 | — |
| 2022-01-10 | 28.62 | $0.00 | — |
| 2022-01-07 | 28.62 | $0.00 | — |
| 2022-01-06 | 28.62 | $0.00 | — |
| 2022-01-05 | 28.62 | $0.00 | — |
| 2022-01-04 | 28.62 | $0.00 | — |
| 2022-01-03 | 28.62 | $0.00 | — |
| 2021-12-31 | 28.62 | $0.00 | — |
| 2021-12-30 | 28.62 | $0.00 | — |
| 2021-12-29 | 28.62 | $0.00 | — |
| 2021-12-28 | 28.62 | $0.00 | — |
| 2021-12-27 | 28.62 | $0.00 | — |
| 2021-12-23 | 28.62 | $0.00 | — |
| 2021-12-22 | 28.62 | $0.00 | — |
| 2021-12-21 | 28.62 | $0.00 | — |
| 2021-12-20 | 28.62 | $0.00 | — |
| 2021-12-17 | 28.62 | $0.00 | — |
| 2021-12-16 | 28.62 | $0.00 | — |
| 2021-12-15 | 28.62 | $0.00 | — |
| 2021-12-14 | 28.62 | $0.00 | — |
| 2021-12-13 | 28.62 | $0.00 | — |
| 2021-12-10 | 28.62 | $0.00 | — |
| 2021-12-09 | 28.62 | $0.00 | — |
| 2021-12-08 | 28.62 | $0.00 | — |
| 2021-12-07 | 28.62 | $0.00 | — |
| 2021-12-06 | 28.62 | $0.00 | — |
| 2021-12-03 | 28.62 | $0.00 | — |
| 2021-12-02 | 28.62 | $0.00 | — |
| 2021-12-01 | 28.62 | $0.00 | — |
| 2021-11-30 | 28.62 | $0.00 | — |
| 2021-11-29 | 28.62 | $0.00 | — |
| 2021-11-26 | 28.62 | $0.00 | — |
| 2021-11-24 | 28.62 | $0.00 | — |
| 2021-11-23 | 28.62 | $0.00 | — |
| 2021-11-22 | 28.62 | $0.00 | — |
| 2021-11-19 | 28.62 | $0.00 | — |
| 2021-11-18 | 28.62 | $0.00 | — |
| 2021-11-17 | 28.62 | $0.00 | — |
| 2021-11-16 | 28.62 | $0.00 | — |
| 2021-11-15 | 28.62 | $0.00 | — |
| 2021-11-12 | 28.62 | $0.00 | — |
| 2021-11-11 | 28.62 | $0.00 | — |
| 2021-11-10 | 28.62 | $0.00 | — |
| 2021-11-09 | 28.62 | $0.00 | — |
| 2021-11-08 | 28.62 | $0.00 | — |
| 2021-11-05 | 28.62 | $0.00 | — |
| 2021-11-04 | 28.62 | $0.00 | — |
| 2021-11-03 | 28.62 | $0.00 | — |
| 2021-11-02 | 28.62 | $0.00 | — |
| 2021-11-01 | 28.62 | $0.00 | — |
| 2021-10-29 | 28.62 | $0.00 | — |
| 2021-10-28 | 28.62 | $0.00 | — |
| 2021-10-27 | 28.62 | $0.00 | — |
| 2021-10-26 | 28.62 | $0.00 | — |
| 2021-10-25 | 28.62 | $0.00 | — |
| 2021-10-22 | 28.62 | $0.00 | — |
| 2021-10-21 | 28.62 | $0.00 | — |
| 2021-10-20 | 28.62 | $0.00 | — |
| 2021-10-19 | 28.62 | $0.00 | — |
| 2021-10-18 | 28.62 | $0.00 | — |
| 2021-10-15 | 28.62 | $0.00 | — |
| 2021-10-14 | 28.62 | $0.00 | — |
| 2021-10-13 | 28.62 | $0.00 | — |
| 2021-10-12 | 28.62 | $0.00 | — |
| 2021-10-11 | 28.62 | $0.00 | — |
| 2021-10-08 | 28.62 | $0.00 | — |
| 2021-10-07 | 28.62 | $0.00 | — |
| 2021-10-06 | 28.62 | $0.00 | — |
| 2021-10-05 | 28.62 | $0.00 | — |
| 2021-10-04 | 28.62 | $0.00 | — |
| 2021-10-01 | 28.62 | $0.00 | — |
| 2021-09-30 | 28.62 | $0.00 | — |
| 2021-09-29 | 28.62 | $0.00 | — |
| 2021-09-28 | 28.62 | $0.00 | — |
| 2021-09-27 | 28.62 | $0.00 | — |
| 2021-09-24 | 28.62 | $0.00 | 50000 |
| 2021-09-23 | 28.79 | $0.00 | — |
| 2021-09-22 | 28.79 | $0.00 | — |
| 2021-09-21 | 28.79 | $0.00 | 2.5M |
| 2021-09-20 | 29.90 | $0.00 | 3.3M |
| 2021-09-17 | 37.82 | $0.01 | — |
| 2021-09-16 | 37.82 | $0.01 | 200 |
| 2021-09-15 | 37.82 | $0.01 | — |
| 2021-09-14 | 37.82 | $0.01 | — |
| 2021-09-13 | 37.82 | $0.01 | — |
| 2021-09-10 | 37.82 | $0.01 | — |
| 2021-09-09 | 37.82 | $0.01 | — |
| 2021-09-08 | 37.82 | $0.01 | — |
| 2021-09-07 | 37.82 | $0.01 | 100 |
| 2021-09-03 | 64.85 | $0.02 | — |
| 2021-09-02 | 64.85 | $0.02 | — |
| 2021-09-01 | 64.85 | $0.02 | — |
| 2021-08-31 | 64.85 | $0.02 | — |
| 2021-08-30 | 64.85 | $0.02 | 16900 |
| 2021-08-27 | 51.38 | $0.01 | — |
| 2021-08-26 | 51.38 | $0.01 | — |
| 2021-08-25 | 51.38 | $0.01 | — |
| 2021-08-24 | 51.38 | $0.01 | — |
| 2021-08-23 | 51.38 | $0.01 | — |
| 2021-08-20 | 51.38 | $0.01 | — |
| 2021-08-19 | 51.38 | $0.01 | — |
| 2021-08-18 | 51.38 | $0.01 | — |
| 2021-08-17 | 51.38 | $0.01 | — |
| 2021-08-16 | 51.38 | $0.01 | 4940 |
| 2021-08-13 | 36.96 | $0.01 | 100 |
| 2021-08-12 | 36.96 | $0.01 | — |
| 2021-08-11 | 36.96 | $0.01 | — |
| 2021-08-10 | 36.96 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-05
Close Price
$0.01
Vol: 338
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.00 | $0.01 | 338 |
| 2026-08-04 | 0.00 | $0.01 | 1000 |
| 2026-08-03 | 0.00 | $0.01 | 1000 |
| 2026-07-31 | 0.00 | $0.01 | 1000 |
| 2026-07-30 | 0.00 | $0.01 | 5000 |
| 2026-07-24 | -100.00 | $0.01 | 1000 |
| 2026-07-23 | -100.00 | $0.01 | 1000 |
| 2026-07-22 | -100.00 | $0.01 | — |
| 2026-07-21 | -100.00 | $0.01 | — |
| 2026-07-20 | -100.00 | $0.01 | 1000 |
| 2026-07-17 | -100.00 | $0.01 | 1000 |
| 2026-07-16 | -100.00 | $0.01 | — |
| 2026-07-15 | -100.00 | $0.01 | — |
| 2026-07-14 | -100.00 | $0.01 | 1000 |
| 2026-07-13 | -100.00 | $0.01 | 1000 |
| 2026-07-10 | -100.00 | $0.01 | 1000 |
| 2026-07-09 | -100.00 | $0.01 | 1000 |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | 1000 |
| 2026-07-02 | -100.00 | $0.01 | 1000 |
| 2026-07-01 | -100.00 | $0.01 | 1000 |
| 2026-06-30 | -100.00 | $0.01 | 1000 |
| 2026-06-29 | -100.00 | $0.01 | 1000 |
| 2026-06-26 | -99.87 | $0.01 | 27319 |
| 2026-06-25 | -99.87 | $0.01 | 27319 |
| 2026-06-24 | -99.87 | $0.01 | 27319 |
| 2026-06-23 | -99.87 | $0.01 | 33000 |
| 2026-06-22 | -100.00 | $0.01 | 27319 |
| 2026-06-18 | -100.00 | $0.01 | 27319 |
| 2026-06-17 | -100.00 | $0.01 | 27319 |
| 2026-06-16 | -100.00 | $0.01 | 27319 |
| 2026-06-15 | -100.00 | $0.01 | 27319 |
| 2026-06-12 | -100.00 | $0.01 | 27319 |
| 2026-06-11 | -100.00 | $0.01 | 67319 |
| 2026-06-10 | -100.00 | $0.01 | 576000 |
| 2026-06-09 | -100.00 | $0.01 | 576000 |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | 576000 |
| 2026-06-04 | -100.00 | $0.01 | 590404 |
| 2026-06-03 | -100.00 | $0.02 | 55555 |
| 2026-06-02 | -100.00 | $0.02 | 55555 |
| 2026-06-01 | -100.00 | $0.02 | 55555 |
| 2026-05-29 | -100.00 | $0.02 | 55555 |
| 2026-05-28 | -100.00 | $0.02 | 55555 |
| 2026-05-27 | -100.00 | $0.02 | 55555 |
| 2026-05-26 | -100.00 | $0.02 | — |
| 2026-05-22 | -100.00 | $0.02 | 55555 |
| 2026-05-21 | -100.00 | $0.02 | 55555 |
| 2026-05-20 | -100.00 | $0.02 | 55555 |
| 2026-05-19 | 0.00 | $0.03 | 40000 |
| 2026-05-18 | -55.56 | $0.03 | 40000 |
| 2026-05-15 | -50.30 | $0.03 | — |
| 2026-05-14 | -50.30 | $0.03 | 40000 |
| 2026-05-13 | -50.30 | $0.03 | 40000 |
| 2026-05-12 | -50.30 | $0.03 | 40000 |
| 2026-05-11 | -50.30 | $0.03 | 40000 |
| 2026-05-08 | -50.30 | $0.03 | 40000 |
| 2026-05-07 | -50.30 | $0.03 | — |
| 2026-05-06 | -50.30 | $0.03 | 40000 |
| 2026-05-05 | -50.30 | $0.03 | 40000 |
| 2026-05-04 | -50.30 | $0.03 | — |
| 2026-05-01 | -50.30 | $0.03 | 40000 |
| 2026-04-30 | -50.30 | $0.03 | 40000 |
| 2026-04-29 | -50.30 | $0.03 | 40000 |
| 2026-04-28 | -50.30 | $0.03 | 40000 |
| 2026-04-27 | -50.30 | $0.03 | 40000 |
| 2026-04-24 | -50.30 | $0.03 | 40000 |
| 2026-04-23 | -50.30 | $0.03 | 40000 |
| 2026-04-22 | -50.30 | $0.03 | 47100 |
| 2026-04-21 | -89.34 | $0.01 | 469100 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | -100.00 | $0.00 | 40000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 1000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 10000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 5000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 1000 |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | 800000 |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 750000 |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | 50000 |
| 2021-09-23 | -99.32 | $0.00 | — |
| 2021-09-22 | -99.32 | $0.00 | — |
| 2021-09-21 | -99.32 | $0.00 | 2.5M |
| 2021-09-20 | -100.00 | $0.00 | 3.3M |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | 200 |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | 100 |
| 2021-09-03 | 0.00 | $0.02 | — |
| 2021-09-02 | 0.00 | $0.02 | — |
| 2021-09-01 | 0.00 | $0.02 | — |
| 2021-08-31 | 0.00 | $0.02 | — |
| 2021-08-30 | 0.00 | $0.02 | 16900 |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | -60.52 | $0.01 | — |
| 2021-08-19 | -60.52 | $0.01 | — |
| 2021-08-18 | -63.14 | $0.01 | — |
| 2021-08-17 | -63.14 | $0.01 | — |
| 2021-08-16 | -63.14 | $0.01 | 4940 |
| 2021-08-13 | -81.93 | $0.01 | 100 |
| 2021-08-12 | -81.93 | $0.01 | — |
| 2021-08-11 | -81.93 | $0.01 | — |
| 2021-08-10 | -81.93 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.31
2026-08-05
Close Price
$0.01
Vol: 338Average Directional Index - Detailed Analysis
Minimum
0.22
Average
61.66
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 90.31 | $0.01 | 338 |
| 2026-08-04 | 90.28 | $0.01 | 1000 |
| 2026-08-03 | 90.26 | $0.01 | 1000 |
| 2026-07-31 | 90.23 | $0.01 | 1000 |
| 2026-07-30 | 90.20 | $0.01 | 5000 |
| 2026-07-29 | 90.17 | $0.01 | — |
| 2026-07-28 | 90.14 | $0.01 | 1000 |
| 2026-07-27 | 90.11 | $0.01 | — |
| 2026-07-24 | 90.08 | $0.01 | 1000 |
| 2026-07-23 | 90.05 | $0.01 | 1000 |
| 2026-07-22 | 90.01 | $0.01 | — |
| 2026-07-21 | 89.98 | $0.01 | — |
| 2026-07-20 | 89.94 | $0.01 | 1000 |
| 2026-07-17 | 89.90 | $0.01 | 1000 |
| 2026-07-16 | 89.85 | $0.01 | — |
| 2026-07-15 | 89.81 | $0.01 | — |
| 2026-07-14 | 89.76 | $0.01 | 1000 |
| 2026-07-13 | 89.71 | $0.01 | 1000 |
| 2026-07-10 | 89.66 | $0.01 | 1000 |
| 2026-07-09 | 89.61 | $0.01 | 1000 |
| 2026-07-08 | 89.55 | $0.01 | — |
| 2026-07-07 | 89.49 | $0.01 | — |
| 2026-07-06 | 89.42 | $0.01 | 1000 |
| 2026-07-02 | 89.36 | $0.01 | 1000 |
| 2026-07-01 | 89.28 | $0.01 | 1000 |
| 2026-06-30 | 89.21 | $0.01 | 1000 |
| 2026-06-29 | 89.13 | $0.01 | 1000 |
| 2026-06-26 | 89.05 | $0.01 | 27319 |
| 2026-06-25 | 88.93 | $0.01 | 27319 |
| 2026-06-24 | 88.81 | $0.01 | 27319 |
| 2026-06-23 | 88.68 | $0.01 | 33000 |
| 2026-06-22 | 88.54 | $0.01 | 27319 |
| 2026-06-18 | 88.40 | $0.01 | 27319 |
| 2026-06-17 | 88.25 | $0.01 | 27319 |
| 2026-06-16 | 88.09 | $0.01 | 27319 |
| 2026-06-15 | 87.93 | $0.01 | 27319 |
| 2026-06-12 | 87.75 | $0.01 | 27319 |
| 2026-06-11 | 87.57 | $0.01 | 67319 |
| 2026-06-10 | 87.37 | $0.01 | 576000 |
| 2026-06-09 | 86.96 | $0.01 | 576000 |
| 2026-06-08 | 86.53 | $0.01 | — |
| 2026-06-05 | 86.07 | $0.01 | 576000 |
| 2026-06-04 | 85.59 | $0.01 | 590404 |
| 2026-06-03 | 85.09 | $0.02 | 55555 |
| 2026-06-02 | 85.88 | $0.02 | 55555 |
| 2026-06-01 | 86.73 | $0.02 | 55555 |
| 2026-05-29 | 87.61 | $0.02 | 55555 |
| 2026-05-28 | 88.54 | $0.02 | 55555 |
| 2026-05-27 | 89.53 | $0.02 | 55555 |
| 2026-05-26 | 90.56 | $0.02 | — |
| 2026-05-22 | 91.65 | $0.02 | 55555 |
| 2026-05-21 | 92.79 | $0.02 | 55555 |
| 2026-05-20 | 94.00 | $0.02 | 55555 |
| 2026-05-19 | 95.27 | $0.03 | 40000 |
| 2026-05-18 | 95.02 | $0.03 | 40000 |
| 2026-05-15 | 94.75 | $0.03 | — |
| 2026-05-14 | 94.48 | $0.03 | 40000 |
| 2026-05-13 | 94.19 | $0.03 | 40000 |
| 2026-05-12 | 93.88 | $0.03 | 40000 |
| 2026-05-11 | 93.56 | $0.03 | 40000 |
| 2026-05-08 | 93.22 | $0.03 | 40000 |
| 2026-05-07 | 92.86 | $0.03 | — |
| 2026-05-06 | 92.49 | $0.03 | 40000 |
| 2026-05-05 | 92.09 | $0.03 | 40000 |
| 2026-05-04 | 91.68 | $0.03 | — |
| 2026-05-01 | 91.24 | $0.03 | 40000 |
| 2026-04-30 | 90.78 | $0.03 | 40000 |
| 2026-04-29 | 90.29 | $0.03 | 40000 |
| 2026-04-28 | 89.78 | $0.03 | 40000 |
| 2026-04-27 | 89.24 | $0.03 | 40000 |
| 2026-04-24 | 88.68 | $0.03 | 40000 |
| 2026-04-23 | 88.08 | $0.03 | 40000 |
| 2026-04-22 | 87.45 | $0.03 | 47100 |
| 2026-04-21 | 86.79 | $0.01 | 469100 |
| 2026-04-20 | 86.10 | $0.00 | — |
| 2026-04-17 | 85.41 | $0.00 | 40000 |
| 2026-04-16 | 84.69 | $0.00 | 40000 |
| 2026-04-15 | 83.94 | $0.00 | 40000 |
| 2026-04-14 | 83.14 | $0.00 | 40000 |
| 2026-04-13 | 82.30 | $0.00 | 40000 |
| 2026-04-10 | 81.42 | $0.00 | 40000 |
| 2026-04-09 | 80.48 | $0.00 | 40000 |
| 2026-04-08 | 79.51 | $0.00 | 40000 |
| 2026-04-07 | 78.47 | $0.00 | 40000 |
| 2026-04-06 | 77.39 | $0.00 | 40000 |
| 2026-04-02 | 76.25 | $0.00 | 40000 |
| 2026-04-01 | 75.04 | $0.00 | 40000 |
| 2026-03-31 | 73.78 | $0.00 | 40000 |
| 2026-03-30 | 72.45 | $0.00 | 40000 |
| 2026-03-27 | 71.04 | $0.00 | 40000 |
| 2026-03-26 | 69.57 | $0.00 | 40000 |
| 2026-03-25 | 68.01 | $0.00 | 40000 |
| 2026-03-24 | 66.38 | $0.00 | 40000 |
| 2026-03-23 | 64.66 | $0.00 | 40000 |
| 2026-03-20 | 62.84 | $0.00 | 40000 |
| 2026-03-19 | 60.94 | $0.00 | 40000 |
| 2026-03-18 | 58.93 | $0.00 | 40000 |
| 2026-03-17 | 56.81 | $0.00 | 40000 |
| 2026-03-16 | 54.59 | $0.00 | — |
| 2026-03-13 | 52.25 | $0.00 | 40000 |
| 2026-03-12 | 49.78 | $0.00 | 40000 |
| 2026-03-11 | 47.19 | $0.00 | 40000 |
| 2026-03-10 | 44.45 | $0.00 | 40000 |
| 2026-03-09 | 41.58 | $0.00 | 40000 |
| 2026-03-06 | 38.55 | $0.00 | 40000 |
| 2026-03-05 | 35.37 | $0.00 | 40000 |
| 2026-03-04 | 32.01 | $0.00 | 40000 |
| 2026-03-03 | 28.48 | $0.00 | 40000 |
| 2026-03-02 | 24.76 | $0.00 | 40000 |
| 2026-02-27 | 20.85 | $0.00 | 40000 |
| 2026-02-26 | 16.73 | $0.00 | 40000 |
| 2026-02-25 | 12.40 | $0.00 | 40000 |
| 2026-02-24 | 7.84 | $0.00 | 40000 |
| 2026-02-23 | 3.03 | $0.00 | 40000 |
| 2026-02-20 | 3.06 | $0.00 | — |
| 2026-02-19 | 3.08 | $0.00 | — |
| 2026-02-18 | 3.11 | $0.00 | — |
| 2026-02-17 | 3.14 | $0.00 | — |
| 2026-02-13 | 3.17 | $0.00 | — |
| 2026-02-12 | 3.20 | $0.00 | — |
| 2026-02-11 | 3.24 | $0.00 | — |
| 2026-02-10 | 3.27 | $0.00 | — |
| 2026-02-09 | 3.31 | $0.00 | 1000 |
| 2026-02-06 | 3.35 | $0.00 | — |
| 2026-02-05 | 3.39 | $0.00 | 40000 |
| 2026-02-04 | 3.43 | $0.00 | 40000 |
| 2026-02-03 | 3.48 | $0.00 | 40000 |
| 2026-02-02 | 3.53 | $0.00 | — |
| 2026-01-30 | 3.58 | $0.00 | — |
| 2026-01-29 | 3.63 | $0.00 | 40000 |
| 2026-01-28 | 3.69 | $0.00 | 40000 |
| 2026-01-27 | 3.75 | $0.00 | 40000 |
| 2026-01-26 | 3.81 | $0.00 | 40000 |
| 2026-01-23 | 3.87 | $0.00 | 40000 |
| 2026-01-22 | 3.94 | $0.00 | 40000 |
| 2026-01-21 | 4.02 | $0.00 | 40000 |
| 2026-01-20 | 4.09 | $0.00 | 40000 |
| 2026-01-16 | 4.17 | $0.00 | 40000 |
| 2026-01-15 | 4.26 | $0.00 | 40000 |
| 2026-01-14 | 4.35 | $0.00 | 40000 |
| 2026-01-13 | 4.44 | $0.00 | 40000 |
| 2026-01-12 | 4.54 | $0.00 | 40000 |
| 2026-01-09 | 4.64 | $0.00 | 40000 |
| 2026-01-08 | 4.75 | $0.00 | 40000 |
| 2026-01-07 | 4.87 | $0.00 | 40000 |
| 2026-01-06 | 4.99 | $0.00 | — |
| 2026-01-05 | 5.12 | $0.00 | 40000 |
| 2026-01-02 | 5.25 | $0.00 | 40000 |
| 2025-12-31 | 5.39 | $0.00 | 40000 |
| 2025-12-30 | 5.54 | $0.00 | 40000 |
| 2025-12-29 | 5.70 | $0.00 | 40000 |
| 2025-12-26 | 5.86 | $0.00 | 40000 |
| 2025-12-24 | 6.04 | $0.00 | — |
| 2025-12-23 | 6.22 | $0.00 | 40000 |
| 2025-12-22 | 6.41 | $0.00 | 40000 |
| 2025-12-19 | 6.61 | $0.00 | 40000 |
| 2025-12-18 | 6.83 | $0.00 | 40000 |
| 2025-12-17 | 7.05 | $0.00 | 40000 |
| 2025-12-16 | 7.29 | $0.00 | 40000 |
| 2025-12-15 | 7.54 | $0.00 | — |
| 2025-12-12 | 7.80 | $0.00 | — |
| 2025-12-11 | 8.07 | $0.00 | 40000 |
| 2025-12-10 | 8.36 | $0.00 | 40000 |
| 2025-12-09 | 8.67 | $0.00 | 40000 |
| 2025-12-08 | 8.99 | $0.00 | 40000 |
| 2025-12-05 | 9.33 | $0.00 | 40000 |
| 2025-12-04 | 9.68 | $0.00 | 40000 |
| 2025-12-03 | 10.06 | $0.00 | 40000 |
| 2025-12-02 | 10.45 | $0.00 | 40000 |
| 2025-12-01 | 10.87 | $0.00 | 40000 |
| 2025-11-28 | 11.31 | $0.00 | 40000 |
| 2025-11-26 | 11.77 | $0.00 | 40000 |
| 2025-11-25 | 12.25 | $0.00 | — |
| 2025-11-24 | 12.76 | $0.00 | 40000 |
| 2025-11-21 | 13.30 | $0.00 | 40000 |
| 2025-11-20 | 13.86 | $0.00 | 40000 |
| 2025-11-19 | 14.46 | $0.00 | 40000 |
| 2025-11-18 | 15.08 | $0.00 | 40000 |
| 2025-11-17 | 15.74 | $0.00 | 40000 |
| 2025-11-14 | 16.44 | $0.00 | 40000 |
| 2025-11-13 | 17.17 | $0.00 | 40000 |
| 2025-11-12 | 17.93 | $0.00 | 40000 |
| 2025-11-11 | 18.74 | $0.00 | 40000 |
| 2025-11-10 | 19.59 | $0.00 | 40000 |
| 2025-11-07 | 20.49 | $0.00 | 40000 |
| 2025-11-06 | 21.43 | $0.00 | 40000 |
| 2025-11-05 | 22.43 | $0.00 | 40000 |
| 2025-11-04 | 23.47 | $0.00 | 40000 |
| 2025-11-03 | 24.57 | $0.00 | 40000 |
| 2025-10-31 | 25.73 | $0.00 | 40000 |
| 2025-10-30 | 26.95 | $0.00 | 40000 |
| 2025-10-29 | 28.23 | $0.00 | 40000 |
| 2025-10-28 | 29.59 | $0.00 | — |
| 2025-10-27 | 31.01 | $0.00 | — |
| 2025-10-24 | 32.50 | $0.00 | — |
| 2025-10-23 | 34.08 | $0.00 | — |
| 2025-10-22 | 35.74 | $0.00 | — |
| 2025-10-21 | 37.48 | $0.00 | — |
| 2025-10-20 | 39.32 | $0.00 | — |
| 2025-10-17 | 41.26 | $0.00 | — |
| 2025-10-16 | 43.29 | $0.00 | — |
| 2025-10-15 | 45.44 | $0.00 | — |
| 2025-10-14 | 47.69 | $0.00 | — |
| 2025-10-13 | 50.07 | $0.00 | — |
| 2025-10-10 | 52.57 | $0.00 | — |
| 2025-10-09 | 55.20 | $0.00 | — |
| 2025-10-08 | 57.97 | $0.00 | — |
| 2025-10-07 | 60.89 | $0.00 | — |
| 2025-10-06 | 63.96 | $0.00 | — |
| 2025-10-03 | 67.19 | $0.00 | — |
| 2025-10-02 | 70.59 | $0.00 | — |
| 2025-10-01 | 74.17 | $0.00 | — |
| 2025-09-30 | 77.94 | $0.00 | — |
| 2025-09-29 | 81.91 | $0.00 | — |
| 2025-09-26 | 86.08 | $0.00 | — |
| 2025-09-25 | 90.48 | $0.00 | — |
| 2025-09-24 | 95.11 | $0.00 | — |
| 2025-09-23 | 99.98 | $0.00 | 10000 |
| 2025-09-22 | 99.97 | $0.00 | — |
| 2025-09-19 | 99.97 | $0.00 | — |
| 2025-09-18 | 99.97 | $0.00 | — |
| 2025-09-17 | 99.97 | $0.00 | — |
| 2025-09-16 | 99.97 | $0.00 | — |
| 2025-09-15 | 99.97 | $0.00 | — |
| 2025-09-12 | 99.97 | $0.00 | — |
| 2025-09-11 | 99.97 | $0.00 | — |
| 2025-09-10 | 99.97 | $0.00 | — |
| 2025-09-09 | 99.97 | $0.00 | — |
| 2025-09-08 | 99.97 | $0.00 | — |
| 2025-09-05 | 99.97 | $0.00 | — |
| 2025-09-04 | 99.97 | $0.00 | — |
| 2025-09-03 | 99.97 | $0.00 | — |
| 2025-09-02 | 99.97 | $0.00 | — |
| 2025-08-29 | 99.97 | $0.00 | — |
| 2025-08-28 | 99.97 | $0.00 | — |
| 2025-08-27 | 99.97 | $0.00 | — |
| 2025-08-26 | 99.97 | $0.00 | — |
| 2025-08-25 | 99.97 | $0.00 | — |
| 2025-08-22 | 99.97 | $0.00 | 40000 |
| 2025-08-21 | 99.97 | $0.00 | 40000 |
| 2025-08-20 | 99.97 | $0.00 | 40000 |
| 2025-08-19 | 99.97 | $0.00 | 40000 |
| 2025-08-18 | 99.97 | $0.00 | — |
| 2025-08-15 | 99.97 | $0.00 | — |
| 2025-08-14 | 99.97 | $0.00 | — |
| 2025-08-13 | 99.97 | $0.00 | — |
| 2025-08-12 | 99.97 | $0.00 | — |
| 2025-08-11 | 99.97 | $0.00 | — |
| 2025-08-08 | 99.97 | $0.00 | — |
| 2025-08-07 | 99.97 | $0.00 | — |
| 2025-08-06 | 99.97 | $0.00 | — |
| 2025-08-05 | 99.97 | $0.00 | — |
| 2025-08-04 | 99.97 | $0.00 | — |
| 2025-08-01 | 99.97 | $0.00 | — |
| 2025-07-31 | 99.97 | $0.00 | — |
| 2025-07-30 | 99.97 | $0.00 | — |
| 2025-07-29 | 99.97 | $0.00 | — |
| 2025-07-28 | 99.97 | $0.00 | 40000 |
| 2025-07-25 | 99.97 | $0.00 | 40000 |
| 2025-07-24 | 99.97 | $0.00 | 40000 |
| 2025-07-23 | 99.97 | $0.00 | — |
| 2025-07-22 | 99.97 | $0.00 | — |
| 2025-07-21 | 99.97 | $0.00 | 40000 |
| 2025-07-18 | 99.97 | $0.00 | 40000 |
| 2025-07-17 | 99.97 | $0.00 | 40000 |
| 2025-07-16 | 99.97 | $0.00 | 40000 |
| 2025-07-15 | 99.97 | $0.00 | 40000 |
| 2025-07-14 | 99.97 | $0.00 | 40000 |
| 2025-07-11 | 99.97 | $0.00 | 40000 |
| 2025-07-10 | 99.97 | $0.00 | — |
| 2025-07-09 | 99.97 | $0.00 | 40000 |
| 2025-07-08 | 99.97 | $0.00 | 40000 |
| 2025-07-07 | 99.97 | $0.00 | 40000 |
| 2025-07-03 | 99.97 | $0.00 | — |
| 2025-07-02 | 99.97 | $0.00 | 40000 |
| 2025-07-01 | 99.97 | $0.00 | — |
| 2025-06-30 | 99.97 | $0.00 | — |
| 2025-06-27 | 99.97 | $0.00 | — |
| 2025-06-26 | 99.97 | $0.00 | — |
| 2025-06-25 | 99.97 | $0.00 | — |
| 2025-06-24 | 99.97 | $0.00 | — |
| 2025-06-23 | 99.97 | $0.00 | — |
| 2025-06-20 | 99.97 | $0.00 | — |
| 2025-06-18 | 99.97 | $0.00 | — |
| 2025-06-17 | 99.97 | $0.00 | — |
| 2025-06-16 | 99.97 | $0.00 | — |
| 2025-06-13 | 99.97 | $0.00 | — |
| 2025-06-12 | 99.97 | $0.00 | — |
| 2025-06-11 | 99.97 | $0.00 | — |
| 2025-06-10 | 99.97 | $0.00 | — |
| 2025-06-09 | 99.97 | $0.00 | — |
| 2025-06-06 | 99.97 | $0.00 | — |
| 2025-06-05 | 99.97 | $0.00 | — |
| 2025-06-04 | 99.97 | $0.00 | — |
| 2025-06-03 | 99.97 | $0.00 | — |
| 2025-06-02 | 99.97 | $0.00 | — |
| 2025-05-30 | 99.97 | $0.00 | — |
| 2025-05-29 | 99.97 | $0.00 | — |
| 2025-05-28 | 99.97 | $0.00 | — |
| 2025-05-27 | 99.97 | $0.00 | 40000 |
| 2025-05-23 | 99.97 | $0.00 | — |
| 2025-05-22 | 99.97 | $0.00 | 40000 |
| 2025-05-21 | 99.97 | $0.00 | 40000 |
| 2025-05-20 | 99.97 | $0.00 | 40000 |
| 2025-05-19 | 99.97 | $0.00 | 40000 |
| 2025-05-16 | 99.97 | $0.00 | — |
| 2025-05-15 | 99.97 | $0.00 | 40000 |
| 2025-05-14 | 99.97 | $0.00 | 40000 |
| 2025-05-13 | 99.97 | $0.00 | 40000 |
| 2025-05-12 | 99.97 | $0.00 | 40000 |
| 2025-05-09 | 99.97 | $0.00 | — |
| 2025-05-08 | 99.97 | $0.00 | 40000 |
| 2025-05-07 | 99.97 | $0.00 | — |
| 2025-05-06 | 99.97 | $0.00 | — |
| 2025-05-05 | 99.97 | $0.00 | 40000 |
| 2025-05-02 | 99.97 | $0.00 | — |
| 2025-05-01 | 99.97 | $0.00 | 40000 |
| 2025-04-30 | 99.97 | $0.00 | 40000 |
| 2025-04-29 | 99.97 | $0.00 | 40000 |
| 2025-04-28 | 99.97 | $0.00 | 40000 |
| 2025-04-25 | 99.97 | $0.00 | — |
| 2025-04-24 | 99.97 | $0.00 | 40000 |
| 2025-04-23 | 99.97 | $0.00 | 40000 |
| 2025-04-22 | 99.97 | $0.00 | 40000 |
| 2025-04-21 | 99.97 | $0.00 | 40000 |
| 2025-04-17 | 99.97 | $0.00 | — |
| 2025-04-16 | 99.97 | $0.00 | 40000 |
| 2025-04-15 | 99.97 | $0.00 | 40000 |
| 2025-04-14 | 99.97 | $0.00 | 40000 |
| 2025-04-11 | 99.97 | $0.00 | — |
| 2025-04-10 | 99.97 | $0.00 | 40000 |
| 2025-04-09 | 99.97 | $0.00 | 40000 |
| 2025-04-08 | 99.97 | $0.00 | 40000 |
| 2025-04-07 | 99.97 | $0.00 | 40000 |
| 2025-04-04 | 99.97 | $0.00 | 40000 |
| 2025-04-03 | 99.97 | $0.00 | 40000 |
| 2025-04-02 | 99.97 | $0.00 | 40000 |
| 2025-04-01 | 99.97 | $0.00 | 40000 |
| 2025-03-31 | 99.97 | $0.00 | 40000 |
| 2025-03-28 | 99.97 | $0.00 | — |
| 2025-03-27 | 99.97 | $0.00 | 40000 |
| 2025-03-26 | 99.97 | $0.00 | 40000 |
| 2025-03-25 | 99.97 | $0.00 | 40000 |
| 2025-03-24 | 99.97 | $0.00 | 40000 |
| 2025-03-21 | 99.97 | $0.00 | — |
| 2025-03-20 | 99.97 | $0.00 | 40000 |
| 2025-03-19 | 99.97 | $0.00 | 40000 |
| 2025-03-18 | 99.97 | $0.00 | 40000 |
| 2025-03-17 | 99.97 | $0.00 | 40000 |
| 2025-03-14 | 99.97 | $0.00 | — |
| 2025-03-13 | 99.97 | $0.00 | 40000 |
| 2025-03-12 | 99.97 | $0.00 | 40000 |
| 2025-03-11 | 99.97 | $0.00 | 40000 |
| 2025-03-10 | 99.97 | $0.00 | 40000 |
| 2025-03-07 | 99.97 | $0.00 | — |
| 2025-03-06 | 99.97 | $0.00 | 40000 |
| 2025-03-05 | 99.97 | $0.00 | 40000 |
| 2025-03-04 | 99.97 | $0.00 | 40000 |
| 2025-03-03 | 99.97 | $0.00 | — |
| 2025-02-28 | 99.97 | $0.00 | — |
| 2025-02-27 | 99.97 | $0.00 | 40000 |
| 2025-02-26 | 99.97 | $0.00 | 40000 |
| 2025-02-25 | 99.97 | $0.00 | 40000 |
| 2025-02-24 | 99.97 | $0.00 | 40000 |
| 2025-02-21 | 99.97 | $0.00 | — |
| 2025-02-20 | 99.97 | $0.00 | 40000 |
| 2025-02-19 | 99.97 | $0.00 | 40000 |
| 2025-02-18 | 99.97 | $0.00 | 40000 |
| 2025-02-14 | 99.97 | $0.00 | — |
| 2025-02-13 | 99.97 | $0.00 | 40000 |
| 2025-02-12 | 99.97 | $0.00 | 40000 |
| 2025-02-11 | 99.97 | $0.00 | 40000 |
| 2025-02-10 | 99.97 | $0.00 | 40000 |
| 2025-02-07 | 99.97 | $0.00 | — |
| 2025-02-06 | 99.97 | $0.00 | 40000 |
| 2025-02-05 | 99.97 | $0.00 | 40000 |
| 2025-02-04 | 99.97 | $0.00 | 40000 |
| 2025-02-03 | 99.97 | $0.00 | — |
| 2025-01-31 | 99.97 | $0.00 | — |
| 2025-01-30 | 99.97 | $0.00 | 40000 |
| 2025-01-29 | 99.97 | $0.00 | 40000 |
| 2025-01-28 | 99.97 | $0.00 | 40000 |
| 2025-01-27 | 99.97 | $0.00 | — |
| 2025-01-24 | 99.97 | $0.00 | — |
| 2025-01-23 | 99.97 | $0.00 | 40000 |
| 2025-01-22 | 99.96 | $0.00 | 40000 |
| 2025-01-21 | 99.96 | $0.00 | 40000 |
| 2025-01-17 | 99.96 | $0.00 | — |
| 2025-01-16 | 99.96 | $0.00 | 40000 |
| 2025-01-15 | 99.96 | $0.00 | 40000 |
| 2025-01-14 | 99.96 | $0.00 | 40000 |
| 2025-01-13 | 99.96 | $0.00 | 40000 |
| 2025-01-10 | 99.96 | $0.00 | — |
| 2025-01-08 | 99.96 | $0.00 | 40000 |
| 2025-01-07 | 99.96 | $0.00 | 40000 |
| 2025-01-06 | 99.96 | $0.00 | 40000 |
| 2025-01-03 | 99.96 | $0.00 | — |
| 2025-01-02 | 99.96 | $0.00 | 40000 |
| 2024-12-31 | 99.96 | $0.00 | 40000 |
| 2024-12-30 | 99.95 | $0.00 | 40000 |
| 2024-12-27 | 99.95 | $0.00 | 40000 |
| 2024-12-26 | 99.95 | $0.00 | 40000 |
| 2024-12-24 | 99.95 | $0.00 | 40000 |
| 2024-12-23 | 99.95 | $0.00 | 40000 |
| 2024-12-20 | 99.95 | $0.00 | 40000 |
| 2024-12-19 | 99.95 | $0.00 | 179000 |
| 2024-12-18 | 99.95 | $0.00 | 40000 |
| 2024-12-17 | 99.94 | $0.00 | 40000 |
| 2024-12-16 | 99.94 | $0.00 | 40000 |
| 2024-12-13 | 99.94 | $0.00 | 40000 |
| 2024-12-12 | 99.94 | $0.00 | 40000 |
| 2024-12-11 | 99.94 | $0.00 | — |
| 2024-12-10 | 99.94 | $0.00 | — |
| 2024-12-09 | 99.93 | $0.00 | — |
| 2024-12-06 | 99.93 | $0.00 | — |
| 2024-12-05 | 99.93 | $0.00 | — |
| 2024-12-04 | 99.93 | $0.00 | — |
| 2024-12-03 | 99.92 | $0.00 | — |
| 2024-12-02 | 99.92 | $0.00 | — |
| 2024-11-29 | 99.92 | $0.00 | — |
| 2024-11-27 | 99.92 | $0.00 | — |
| 2024-11-26 | 99.91 | $0.00 | — |
| 2024-11-25 | 99.91 | $0.00 | — |
| 2024-11-22 | 99.91 | $0.00 | — |
| 2024-11-21 | 99.90 | $0.00 | — |
| 2024-11-20 | 99.90 | $0.00 | — |
| 2024-11-19 | 99.90 | $0.00 | — |
| 2024-11-18 | 99.89 | $0.00 | — |
| 2024-11-15 | 99.89 | $0.00 | — |
| 2024-11-14 | 99.88 | $0.00 | — |
| 2024-11-13 | 99.88 | $0.00 | — |
| 2023-05-23 | 99.87 | $0.00 | — |
| 2023-05-22 | 99.87 | $0.00 | — |
| 2023-05-19 | 99.86 | $0.00 | — |
| 2023-05-18 | 99.86 | $0.00 | — |
| 2023-05-17 | 99.85 | $0.00 | — |
| 2023-05-16 | 99.84 | $0.00 | — |
| 2023-05-15 | 99.84 | $0.00 | — |
| 2023-05-12 | 99.83 | $0.00 | — |
| 2023-05-11 | 99.82 | $0.00 | — |
| 2023-05-10 | 99.81 | $0.00 | — |
| 2023-05-09 | 99.80 | $0.00 | — |
| 2023-05-08 | 99.80 | $0.00 | — |
| 2023-05-05 | 99.79 | $0.00 | — |
| 2023-05-04 | 99.78 | $0.00 | 3778 |
| 2023-05-03 | 99.77 | $0.00 | — |
| 2023-05-02 | 99.75 | $0.00 | 8000 |
| 2023-05-01 | 99.74 | $0.00 | — |
| 2023-04-28 | 99.73 | $0.00 | — |
| 2023-04-27 | 99.72 | $0.00 | — |
| 2023-04-26 | 99.70 | $0.00 | — |
| 2023-04-25 | 99.69 | $0.00 | 9000 |
| 2023-04-24 | 99.68 | $0.00 | 15000 |
| 2023-04-21 | 99.66 | $0.00 | — |
| 2023-04-20 | 99.64 | $0.00 | — |
| 2023-04-19 | 99.63 | $0.00 | — |
| 2023-04-18 | 99.61 | $0.00 | — |
| 2023-04-17 | 99.59 | $0.00 | — |
| 2023-04-14 | 99.57 | $0.00 | — |
| 2023-04-13 | 99.55 | $0.00 | — |
| 2023-04-12 | 99.52 | $0.00 | — |
| 2023-04-11 | 99.50 | $0.00 | — |
| 2023-04-10 | 99.48 | $0.00 | — |
| 2023-04-06 | 99.45 | $0.00 | — |
| 2023-04-05 | 99.42 | $0.00 | — |
| 2023-04-04 | 99.39 | $0.00 | — |
| 2023-04-03 | 99.36 | $0.00 | — |
| 2023-03-31 | 99.33 | $0.00 | — |
| 2023-03-30 | 99.29 | $0.00 | — |
| 2023-03-29 | 99.26 | $0.00 | — |
| 2023-03-28 | 99.22 | $0.00 | — |
| 2023-03-27 | 99.18 | $0.00 | — |
| 2023-03-24 | 99.14 | $0.00 | — |
| 2023-03-23 | 99.10 | $0.00 | — |
| 2023-03-22 | 99.05 | $0.00 | — |
| 2023-03-21 | 99.00 | $0.00 | — |
| 2023-03-20 | 98.95 | $0.00 | — |
| 2023-03-17 | 98.90 | $0.00 | — |
| 2023-03-16 | 98.84 | $0.00 | — |
| 2023-03-15 | 98.78 | $0.00 | 5000 |
| 2023-03-14 | 98.72 | $0.00 | — |
| 2023-03-13 | 98.65 | $0.00 | 1000 |
| 2023-03-10 | 98.58 | $0.00 | — |
| 2023-03-09 | 98.58 | $0.00 | — |
| 2023-03-08 | 98.58 | $0.00 | — |
| 2023-03-07 | 98.58 | $0.00 | — |
| 2023-03-06 | 98.58 | $0.00 | — |
| 2023-03-03 | 98.58 | $0.00 | — |
| 2023-03-02 | 98.58 | $0.00 | — |
| 2023-03-01 | 98.58 | $0.00 | — |
| 2023-02-28 | 98.57 | $0.00 | — |
| 2023-02-27 | 98.57 | $0.00 | — |
| 2023-02-24 | 98.57 | $0.00 | — |
| 2023-02-23 | 98.57 | $0.00 | — |
| 2023-02-22 | 98.57 | $0.00 | — |
| 2023-02-21 | 98.57 | $0.00 | — |
| 2023-02-17 | 98.57 | $0.00 | — |
| 2023-02-16 | 98.57 | $0.00 | — |
| 2023-02-15 | 98.57 | $0.00 | — |
| 2023-02-14 | 98.56 | $0.00 | 500 |
| 2023-02-13 | 98.56 | $0.00 | — |
| 2023-02-10 | 98.56 | $0.00 | — |
| 2023-02-09 | 98.56 | $0.00 | — |
| 2023-02-08 | 98.56 | $0.00 | — |
| 2023-02-07 | 98.56 | $0.00 | — |
| 2023-02-06 | 98.55 | $0.00 | — |
| 2023-02-03 | 98.55 | $0.00 | — |
| 2023-02-02 | 98.55 | $0.00 | — |
| 2023-02-01 | 98.55 | $0.00 | — |
| 2023-01-31 | 98.55 | $0.00 | — |
| 2023-01-30 | 98.54 | $0.00 | — |
| 2023-01-27 | 98.54 | $0.00 | — |
| 2023-01-26 | 98.54 | $0.00 | — |
| 2023-01-25 | 98.53 | $0.00 | — |
| 2023-01-24 | 98.53 | $0.00 | — |
| 2023-01-23 | 98.53 | $0.00 | — |
| 2023-01-20 | 98.53 | $0.00 | — |
| 2023-01-19 | 98.52 | $0.00 | — |
| 2023-01-18 | 98.52 | $0.00 | — |
| 2023-01-17 | 98.51 | $0.00 | — |
| 2023-01-13 | 98.51 | $0.00 | — |
| 2023-01-12 | 98.51 | $0.00 | — |
| 2023-01-11 | 98.50 | $0.00 | — |
| 2023-01-10 | 98.50 | $0.00 | — |
| 2023-01-09 | 98.49 | $0.00 | — |
| 2023-01-06 | 98.49 | $0.00 | — |
| 2023-01-05 | 98.48 | $0.00 | — |
| 2023-01-04 | 98.47 | $0.00 | — |
| 2023-01-03 | 98.47 | $0.00 | — |
| 2022-12-30 | 98.46 | $0.00 | — |
| 2022-12-29 | 98.45 | $0.00 | — |
| 2022-12-28 | 98.45 | $0.00 | — |
| 2022-12-27 | 98.44 | $0.00 | — |
| 2022-12-23 | 98.43 | $0.00 | — |
| 2022-12-22 | 98.42 | $0.00 | — |
| 2022-12-21 | 98.41 | $0.00 | — |
| 2022-12-20 | 98.40 | $0.00 | — |
| 2022-12-19 | 98.39 | $0.00 | — |
| 2022-12-16 | 98.38 | $0.00 | — |
| 2022-12-15 | 98.37 | $0.00 | — |
| 2022-12-14 | 98.36 | $0.00 | — |
| 2022-12-13 | 98.35 | $0.00 | — |
| 2022-12-12 | 98.34 | $0.00 | — |
| 2022-12-09 | 98.32 | $0.00 | — |
| 2022-12-08 | 98.31 | $0.00 | — |
| 2022-12-07 | 98.29 | $0.00 | — |
| 2022-12-06 | 98.28 | $0.00 | — |
| 2022-12-05 | 98.26 | $0.00 | — |
| 2022-12-02 | 98.24 | $0.00 | — |
| 2022-12-01 | 98.22 | $0.00 | — |
| 2022-11-30 | 98.21 | $0.00 | — |
| 2022-11-29 | 98.18 | $0.00 | — |
| 2022-11-28 | 98.16 | $0.00 | — |
| 2022-11-25 | 98.14 | $0.00 | — |
| 2022-11-23 | 98.12 | $0.00 | — |
| 2022-11-22 | 98.09 | $0.00 | — |
| 2022-11-21 | 98.07 | $0.00 | — |
| 2022-11-18 | 98.04 | $0.00 | — |
| 2022-11-17 | 98.01 | $0.00 | — |
| 2022-11-16 | 97.98 | $0.00 | — |
| 2022-11-15 | 97.95 | $0.00 | — |
| 2022-11-14 | 97.91 | $0.00 | — |
| 2022-11-11 | 97.88 | $0.00 | — |
| 2022-11-10 | 97.84 | $0.00 | — |
| 2022-11-09 | 97.80 | $0.00 | — |
| 2022-11-08 | 97.76 | $0.00 | — |
| 2022-11-07 | 97.71 | $0.00 | — |
| 2022-11-04 | 97.67 | $0.00 | — |
| 2022-11-03 | 97.62 | $0.00 | — |
| 2022-11-02 | 97.57 | $0.00 | — |
| 2022-11-01 | 97.51 | $0.00 | — |
| 2022-10-31 | 97.45 | $0.00 | — |
| 2022-10-28 | 97.39 | $0.00 | — |
| 2022-10-27 | 97.33 | $0.00 | — |
| 2022-10-26 | 97.26 | $0.00 | — |
| 2022-10-25 | 97.20 | $0.00 | — |
| 2022-10-24 | 97.12 | $0.00 | — |
| 2022-10-21 | 97.04 | $0.00 | — |
| 2022-10-20 | 96.96 | $0.00 | — |
| 2022-10-19 | 96.88 | $0.00 | — |
| 2022-10-18 | 96.79 | $0.00 | — |
| 2022-10-17 | 96.69 | $0.00 | — |
| 2022-10-14 | 96.59 | $0.00 | — |
| 2022-10-13 | 96.49 | $0.00 | — |
| 2022-10-12 | 96.38 | $0.00 | — |
| 2022-10-11 | 96.26 | $0.00 | — |
| 2022-10-10 | 96.14 | $0.00 | — |
| 2022-10-07 | 96.01 | $0.00 | — |
| 2022-10-06 | 95.87 | $0.00 | — |
| 2022-10-05 | 95.73 | $0.00 | — |
| 2022-10-04 | 95.58 | $0.00 | — |
| 2022-10-03 | 95.42 | $0.00 | — |
| 2022-09-30 | 95.25 | $0.00 | — |
| 2022-09-29 | 95.07 | $0.00 | — |
| 2022-09-28 | 94.89 | $0.00 | — |
| 2022-09-27 | 94.69 | $0.00 | — |
| 2022-09-26 | 94.49 | $0.00 | — |
| 2022-09-23 | 94.27 | $0.00 | — |
| 2022-09-22 | 94.05 | $0.00 | — |
| 2022-09-21 | 93.81 | $0.00 | — |
| 2022-09-20 | 93.55 | $0.00 | — |
| 2022-09-19 | 93.29 | $0.00 | — |
| 2022-09-16 | 93.01 | $0.00 | — |
| 2022-09-15 | 92.72 | $0.00 | — |
| 2022-09-14 | 92.41 | $0.00 | — |
| 2022-09-13 | 92.08 | $0.00 | — |
| 2022-09-12 | 91.74 | $0.00 | — |
| 2022-09-09 | 91.38 | $0.00 | — |
| 2022-09-08 | 91.00 | $0.00 | — |
| 2022-09-07 | 90.60 | $0.00 | — |
| 2022-09-06 | 90.18 | $0.00 | — |
| 2022-09-02 | 89.73 | $0.00 | — |
| 2022-09-01 | 89.27 | $0.00 | — |
| 2022-08-31 | 88.78 | $0.00 | — |
| 2022-08-30 | 88.26 | $0.00 | — |
| 2022-08-29 | 87.72 | $0.00 | — |
| 2022-08-26 | 87.14 | $0.00 | — |
| 2022-08-25 | 86.54 | $0.00 | — |
| 2022-08-24 | 85.91 | $0.00 | — |
| 2022-08-23 | 85.24 | $0.00 | — |
| 2022-08-22 | 84.54 | $0.00 | — |
| 2022-08-19 | 83.80 | $0.00 | — |
| 2022-08-18 | 83.02 | $0.00 | — |
| 2022-08-17 | 82.20 | $0.00 | — |
| 2022-08-16 | 81.34 | $0.00 | — |
| 2022-08-15 | 80.43 | $0.00 | — |
| 2022-08-12 | 79.47 | $0.00 | — |
| 2022-08-11 | 78.46 | $0.00 | — |
| 2022-08-10 | 77.41 | $0.00 | — |
| 2022-08-09 | 76.29 | $0.00 | — |
| 2022-08-08 | 75.12 | $0.00 | — |
| 2022-08-05 | 73.88 | $0.00 | — |
| 2022-08-04 | 72.58 | $0.00 | — |
| 2022-08-03 | 71.21 | $0.00 | — |
| 2022-08-02 | 69.77 | $0.00 | — |
| 2022-08-01 | 68.25 | $0.00 | — |
| 2022-07-29 | 66.66 | $0.00 | — |
| 2022-07-28 | 64.97 | $0.00 | — |
| 2022-07-27 | 63.21 | $0.00 | — |
| 2022-07-26 | 61.34 | $0.00 | — |
| 2022-07-25 | 59.38 | $0.00 | — |
| 2022-07-22 | 57.32 | $0.00 | — |
| 2022-07-21 | 55.15 | $0.00 | — |
| 2022-07-20 | 52.86 | $0.00 | — |
| 2022-07-19 | 50.45 | $0.00 | — |
| 2022-07-18 | 47.92 | $0.00 | — |
| 2022-07-15 | 45.25 | $0.00 | — |
| 2022-07-14 | 42.44 | $0.00 | — |
| 2022-07-13 | 39.49 | $0.00 | — |
| 2022-07-12 | 36.38 | $0.00 | — |
| 2022-07-11 | 33.10 | $0.00 | 800000 |
| 2022-07-08 | 29.66 | $0.00 | — |
| 2022-07-07 | 26.03 | $0.00 | — |
| 2022-07-06 | 22.21 | $0.00 | — |
| 2022-07-05 | 18.19 | $0.00 | — |
| 2022-07-01 | 13.96 | $0.00 | — |
| 2022-06-30 | 9.50 | $0.00 | 750000 |
| 2022-06-29 | 4.82 | $0.00 | — |
| 2022-06-28 | 4.82 | $0.00 | — |
| 2022-06-27 | 4.82 | $0.00 | — |
| 2022-06-24 | 4.82 | $0.00 | — |
| 2022-06-23 | 4.82 | $0.00 | — |
| 2022-06-22 | 4.82 | $0.00 | — |
| 2022-06-21 | 4.82 | $0.00 | — |
| 2022-06-17 | 4.82 | $0.00 | — |
| 2022-06-16 | 4.82 | $0.00 | — |
| 2022-06-15 | 4.82 | $0.00 | — |
| 2022-06-14 | 4.82 | $0.00 | — |
| 2022-06-13 | 4.82 | $0.00 | — |
| 2022-06-10 | 4.82 | $0.00 | — |
| 2022-06-09 | 4.82 | $0.00 | — |
| 2022-06-08 | 4.82 | $0.00 | — |
| 2022-06-07 | 4.82 | $0.00 | — |
| 2022-06-06 | 4.82 | $0.00 | — |
| 2022-06-03 | 4.82 | $0.00 | — |
| 2022-06-02 | 4.82 | $0.00 | — |
| 2022-06-01 | 4.82 | $0.00 | — |
| 2022-05-31 | 4.82 | $0.00 | — |
| 2022-05-27 | 4.82 | $0.00 | — |
| 2022-05-26 | 4.82 | $0.00 | — |
| 2022-05-25 | 4.82 | $0.00 | — |
| 2022-05-24 | 4.82 | $0.00 | — |
| 2022-05-23 | 4.82 | $0.00 | — |
| 2022-05-20 | 4.82 | $0.00 | — |
| 2022-05-19 | 4.82 | $0.00 | — |
| 2022-05-18 | 4.82 | $0.00 | — |
| 2022-05-17 | 4.82 | $0.00 | — |
| 2022-05-16 | 4.82 | $0.00 | — |
| 2022-05-13 | 4.82 | $0.00 | — |
| 2022-05-12 | 4.82 | $0.00 | — |
| 2022-05-11 | 4.82 | $0.00 | — |
| 2022-05-10 | 4.82 | $0.00 | — |
| 2022-05-09 | 4.82 | $0.00 | — |
| 2022-05-06 | 4.82 | $0.00 | — |
| 2022-05-05 | 4.82 | $0.00 | — |
| 2022-05-04 | 4.82 | $0.00 | — |
| 2022-05-03 | 4.82 | $0.00 | — |
| 2022-05-02 | 4.82 | $0.00 | — |
| 2022-04-29 | 4.82 | $0.00 | — |
| 2022-04-28 | 4.82 | $0.00 | — |
| 2022-04-27 | 4.82 | $0.00 | — |
| 2022-04-26 | 4.82 | $0.00 | — |
| 2022-04-25 | 4.82 | $0.00 | — |
| 2022-04-22 | 4.82 | $0.00 | — |
| 2022-04-21 | 4.82 | $0.00 | — |
| 2022-04-20 | 4.82 | $0.00 | — |
| 2022-04-19 | 4.82 | $0.00 | — |
| 2022-04-18 | 4.82 | $0.00 | — |
| 2022-04-14 | 4.82 | $0.00 | — |
| 2022-04-13 | 4.82 | $0.00 | — |
| 2022-04-12 | 4.82 | $0.00 | — |
| 2022-04-11 | 4.82 | $0.00 | — |
| 2022-04-08 | 4.82 | $0.00 | — |
| 2022-04-07 | 4.82 | $0.00 | — |
| 2022-04-06 | 4.82 | $0.00 | — |
| 2022-04-05 | 4.82 | $0.00 | — |
| 2022-04-04 | 4.82 | $0.00 | — |
| 2022-04-01 | 4.82 | $0.00 | — |
| 2022-03-31 | 4.82 | $0.00 | — |
| 2022-03-30 | 4.82 | $0.00 | — |
| 2022-03-29 | 4.83 | $0.00 | — |
| 2022-03-28 | 4.83 | $0.00 | — |
| 2022-03-25 | 4.83 | $0.00 | — |
| 2022-03-24 | 4.83 | $0.00 | — |
| 2022-03-23 | 4.83 | $0.00 | — |
| 2022-03-22 | 4.83 | $0.00 | — |
| 2022-03-21 | 4.83 | $0.00 | — |
| 2022-03-18 | 4.83 | $0.00 | — |
| 2022-03-17 | 4.83 | $0.00 | — |
| 2022-03-16 | 4.83 | $0.00 | — |
| 2022-03-15 | 4.83 | $0.00 | — |
| 2022-03-14 | 4.83 | $0.00 | — |
| 2022-03-11 | 4.83 | $0.00 | — |
| 2022-03-10 | 4.84 | $0.00 | — |
| 2022-03-09 | 4.84 | $0.00 | — |
| 2022-03-08 | 4.84 | $0.00 | — |
| 2022-03-07 | 4.84 | $0.00 | — |
| 2022-03-04 | 4.84 | $0.00 | — |
| 2022-03-03 | 4.84 | $0.00 | — |
| 2022-03-02 | 4.84 | $0.00 | — |
| 2022-03-01 | 4.84 | $0.00 | — |
| 2022-02-28 | 4.85 | $0.00 | — |
| 2022-02-25 | 4.85 | $0.00 | — |
| 2022-02-24 | 4.85 | $0.00 | — |
| 2022-02-23 | 4.85 | $0.00 | — |
| 2022-02-22 | 4.85 | $0.00 | — |
| 2022-02-18 | 4.85 | $0.00 | — |
| 2022-02-17 | 4.86 | $0.00 | — |
| 2022-02-16 | 4.86 | $0.00 | — |
| 2022-02-15 | 4.86 | $0.00 | — |
| 2022-02-14 | 4.86 | $0.00 | — |
| 2022-02-11 | 4.87 | $0.00 | — |
| 2022-02-10 | 4.87 | $0.00 | — |
| 2022-02-09 | 4.87 | $0.00 | — |
| 2022-02-08 | 4.87 | $0.00 | — |
| 2022-02-07 | 4.88 | $0.00 | — |
| 2022-02-04 | 4.88 | $0.00 | — |
| 2022-02-03 | 4.88 | $0.00 | — |
| 2022-02-02 | 4.89 | $0.00 | — |
| 2022-02-01 | 4.89 | $0.00 | — |
| 2022-01-31 | 4.90 | $0.00 | — |
| 2022-01-28 | 4.90 | $0.00 | — |
| 2022-01-27 | 4.91 | $0.00 | — |
| 2022-01-26 | 4.91 | $0.00 | — |
| 2022-01-25 | 4.91 | $0.00 | — |
| 2022-01-24 | 4.92 | $0.00 | — |
| 2022-01-21 | 4.93 | $0.00 | — |
| 2022-01-20 | 4.93 | $0.00 | — |
| 2022-01-19 | 4.94 | $0.00 | — |
| 2022-01-18 | 4.94 | $0.00 | — |
| 2022-01-14 | 4.95 | $0.00 | — |
| 2022-01-13 | 4.96 | $0.00 | — |
| 2022-01-12 | 4.97 | $0.00 | — |
| 2022-01-11 | 4.97 | $0.00 | — |
| 2022-01-10 | 4.98 | $0.00 | — |
| 2022-01-07 | 4.99 | $0.00 | — |
| 2022-01-06 | 5.00 | $0.00 | — |
| 2022-01-05 | 5.01 | $0.00 | — |
| 2022-01-04 | 5.02 | $0.00 | — |
| 2022-01-03 | 5.03 | $0.00 | — |
| 2021-12-31 | 5.04 | $0.00 | — |
| 2021-12-30 | 5.05 | $0.00 | — |
| 2021-12-29 | 5.07 | $0.00 | — |
| 2021-12-28 | 5.08 | $0.00 | — |
| 2021-12-27 | 5.09 | $0.00 | — |
| 2021-12-23 | 5.11 | $0.00 | — |
| 2021-12-22 | 5.12 | $0.00 | — |
| 2021-12-21 | 5.14 | $0.00 | — |
| 2021-12-20 | 5.16 | $0.00 | — |
| 2021-12-17 | 5.18 | $0.00 | — |
| 2021-12-16 | 5.19 | $0.00 | — |
| 2021-12-15 | 5.21 | $0.00 | — |
| 2021-12-14 | 5.24 | $0.00 | — |
| 2021-12-13 | 5.26 | $0.00 | — |
| 2021-12-10 | 5.28 | $0.00 | — |
| 2021-12-09 | 5.31 | $0.00 | — |
| 2021-12-08 | 5.33 | $0.00 | — |
| 2021-12-07 | 5.36 | $0.00 | — |
| 2021-12-06 | 5.39 | $0.00 | — |
| 2021-12-03 | 5.42 | $0.00 | — |
| 2021-12-02 | 5.45 | $0.00 | — |
| 2021-12-01 | 5.48 | $0.00 | — |
| 2021-11-30 | 5.52 | $0.00 | — |
| 2021-11-29 | 5.55 | $0.00 | — |
| 2021-11-26 | 5.59 | $0.00 | — |
| 2021-11-24 | 5.63 | $0.00 | — |
| 2021-11-23 | 5.68 | $0.00 | — |
| 2021-11-22 | 5.72 | $0.00 | — |
| 2021-11-19 | 5.77 | $0.00 | — |
| 2021-11-18 | 5.82 | $0.00 | — |
| 2021-11-17 | 5.87 | $0.00 | — |
| 2021-11-16 | 5.93 | $0.00 | — |
| 2021-11-15 | 5.99 | $0.00 | — |
| 2021-11-12 | 6.05 | $0.00 | — |
| 2021-11-11 | 6.12 | $0.00 | — |
| 2021-11-10 | 6.18 | $0.00 | — |
| 2021-11-09 | 6.26 | $0.00 | — |
| 2021-11-08 | 6.33 | $0.00 | — |
| 2021-11-05 | 6.41 | $0.00 | — |
| 2021-11-04 | 6.50 | $0.00 | — |
| 2021-11-03 | 6.58 | $0.00 | — |
| 2021-11-02 | 6.68 | $0.00 | — |
| 2021-11-01 | 6.78 | $0.00 | — |
| 2021-10-29 | 6.88 | $0.00 | — |
| 2021-10-28 | 6.99 | $0.00 | — |
| 2021-10-27 | 7.10 | $0.00 | — |
| 2021-10-26 | 7.22 | $0.00 | — |
| 2021-10-25 | 7.35 | $0.00 | — |
| 2021-10-22 | 7.48 | $0.00 | — |
| 2021-10-21 | 7.62 | $0.00 | — |
| 2021-10-20 | 7.77 | $0.00 | — |
| 2021-10-19 | 7.93 | $0.00 | — |
| 2021-10-18 | 8.09 | $0.00 | — |
| 2021-10-15 | 8.26 | $0.00 | — |
| 2021-10-14 | 8.44 | $0.00 | — |
| 2021-10-13 | 8.63 | $0.00 | — |
| 2021-10-12 | 8.84 | $0.00 | — |
| 2021-10-11 | 9.05 | $0.00 | — |
| 2021-10-08 | 9.27 | $0.00 | — |
| 2021-10-07 | 9.50 | $0.00 | — |
| 2021-10-06 | 9.75 | $0.00 | — |
| 2021-10-05 | 10.01 | $0.00 | — |
| 2021-10-04 | 10.28 | $0.00 | — |
| 2021-10-01 | 10.57 | $0.00 | — |
| 2021-09-30 | 10.88 | $0.00 | — |
| 2021-09-29 | 11.19 | $0.00 | — |
| 2021-09-28 | 11.53 | $0.00 | — |
| 2021-09-27 | 11.88 | $0.00 | — |
| 2021-09-24 | 12.26 | $0.00 | 50000 |
| 2021-09-23 | 12.65 | $0.00 | — |
| 2021-09-22 | 13.04 | $0.00 | — |
| 2021-09-21 | 13.45 | $0.00 | 2.5M |
| 2021-09-20 | 13.88 | $0.00 | 3.3M |
| 2021-09-17 | 14.19 | $0.01 | — |
| 2021-09-16 | 13.65 | $0.01 | 200 |
| 2021-09-15 | 13.09 | $0.01 | — |
| 2021-09-14 | 13.08 | $0.01 | — |
| 2021-09-13 | 13.07 | $0.01 | — |
| 2021-09-10 | 13.07 | $0.01 | — |
| 2021-09-09 | 13.06 | $0.01 | — |
| 2021-09-08 | 13.05 | $0.01 | — |
| 2021-09-07 | 13.04 | $0.01 | 100 |
| 2021-09-03 | 13.03 | $0.02 | — |
| 2021-09-02 | 11.91 | $0.02 | — |
| 2021-09-01 | 10.73 | $0.02 | — |
| 2021-08-31 | 9.49 | $0.02 | — |
| 2021-08-30 | 8.19 | $0.02 | 16900 |
| 2021-08-27 | 6.81 | $0.01 | — |
| 2021-08-26 | 6.30 | $0.01 | — |
| 2021-08-25 | 5.76 | $0.01 | — |
| 2021-08-24 | 5.19 | $0.01 | — |
| 2021-08-23 | 4.59 | $0.01 | — |
| 2021-08-20 | 3.96 | $0.01 | — |
| 2021-08-19 | 3.30 | $0.01 | — |
| 2021-08-18 | 2.60 | $0.01 | — |
| 2021-08-17 | 1.87 | $0.01 | — |
| 2021-08-16 | 1.09 | $0.01 | 4940 |
| 2021-08-13 | 0.28 | $0.01 | 100 |
| 2021-08-12 | 0.26 | $0.01 | — |
| 2021-08-11 | 0.24 | $0.01 | — |
| 2021-08-10 | 0.22 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected