Is Anebulo Pharmaceuticals, Inc. (ANEB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anebulo Pharmaceuticals, Inc. (ANEB) research center and poll results.
OTC : ANEB
Anebulo Pharmaceuticals, Inc. — Technical Indicators
$0.33 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 2.4K
- Market Capitalization
- $13.46M
- P/E Ratio
- -1.70
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $2.92
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.31
2026-07-31
Close Price
$0.33
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.31
Average
2.88
Maximum
7.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.31 | $0.33 | 100 |
| 2026-07-30 | 0.31 | $0.33 | 100 |
| 2026-07-29 | 0.32 | $0.33 | 100 |
| 2026-07-28 | 0.32 | $0.33 | 103 |
| 2026-07-27 | 0.32 | $0.33 | 100 |
| 2026-07-24 | 0.33 | $0.30 | 700 |
| 2026-07-23 | 0.33 | $0.30 | 100 |
| 2026-07-22 | 0.34 | $0.30 | 1234 |
| 2026-07-21 | 0.34 | $0.30 | 2618 |
| 2026-07-20 | 0.34 | $0.33 | 100 |
| 2026-07-17 | 0.35 | $0.33 | 100 |
| 2026-07-16 | 0.35 | $0.33 | 100 |
| 2026-07-15 | 0.36 | $0.00 | 513 |
| 2026-07-14 | 0.38 | $0.34 | 101 |
| 2026-07-13 | 0.39 | $0.34 | 100 |
| 2026-07-10 | 0.39 | $0.34 | 100 |
| 2026-07-09 | 0.40 | $0.34 | 100 |
| 2026-07-08 | 0.40 | $0.34 | 100 |
| 2026-07-07 | 0.40 | $0.34 | 1600 |
| 2026-07-06 | 0.40 | $0.37 | 500 |
| 2026-07-02 | 0.40 | $0.38 | 100 |
| 2026-07-01 | 0.40 | $0.38 | 100 |
| 2026-06-30 | 0.40 | $0.40 | 100 |
| 2026-06-29 | 0.41 | $0.40 | 100 |
| 2026-06-26 | 0.41 | $0.40 | 100 |
| 2026-06-25 | 0.41 | $0.40 | 100 |
| 2026-06-24 | 0.42 | $0.40 | 100 |
| 2026-06-23 | 0.42 | $0.40 | 500 |
| 2026-06-22 | 0.43 | $0.35 | 9447 |
| 2026-06-18 | 0.43 | $0.39 | 1200 |
| 2026-06-17 | 0.44 | $0.46 | 100 |
| 2026-06-16 | 0.44 | $0.46 | 100 |
| 2026-06-15 | 0.44 | $0.48 | 133 |
| 2026-06-12 | 0.44 | $0.47 | 845 |
| 2026-06-11 | 0.44 | $0.39 | 2816 |
| 2026-06-10 | 0.44 | $0.40 | 9100 |
| 2026-06-09 | 0.45 | $0.40 | 2235 |
| 2026-06-08 | 0.45 | $0.36 | 23700 |
| 2026-06-05 | 0.46 | $0.38 | 1800 |
| 2026-06-04 | 0.46 | $0.40 | 422 |
| 2026-06-03 | 0.47 | $0.38 | 9400 |
| 2026-06-02 | 0.47 | $0.40 | 6037 |
| 2026-06-01 | 0.48 | $0.43 | 800 |
| 2026-05-29 | 0.48 | $0.47 | 3820 |
| 2026-05-28 | 0.48 | $0.47 | 605 |
| 2026-05-27 | 0.47 | $0.46 | 27600 |
| 2026-05-26 | 0.48 | $0.50 | 1300 |
| 2026-05-22 | 0.47 | $0.46 | 1330 |
| 2026-05-21 | 0.48 | $0.48 | 1216 |
| 2026-05-20 | 0.47 | $0.50 | 3316 |
| 2026-05-19 | 0.47 | $0.46 | 5348 |
| 2026-05-18 | 0.47 | $0.51 | 5100 |
| 2026-05-15 | 0.47 | $0.46 | 547 |
| 2026-05-14 | 0.47 | $0.46 | 813 |
| 2026-05-13 | 0.47 | $0.52 | 300 |
| 2026-05-12 | 0.47 | $0.52 | 436 |
| 2026-05-11 | 0.47 | $0.46 | 3209 |
| 2026-05-08 | 0.47 | $0.49 | 8100 |
| 2026-05-07 | 0.47 | $0.46 | — |
| 2026-05-06 | 0.48 | $0.46 | 1400 |
| 2026-05-05 | 0.49 | $0.46 | 7200 |
| 2026-05-04 | 0.50 | $0.50 | 1300 |
| 2026-05-01 | 0.51 | $0.46 | 1337 |
| 2026-04-30 | 0.52 | $0.44 | 230 |
| 2026-04-29 | 0.55 | $0.43 | 10733 |
| 2026-04-28 | 0.58 | $0.48 | 1513 |
| 2026-04-27 | 0.60 | $0.48 | 1513 |
| 2026-04-24 | 0.62 | $0.48 | 2200 |
| 2026-04-23 | 0.65 | $0.44 | 7400 |
| 2026-04-22 | 0.67 | $0.44 | 2500 |
| 2026-04-21 | 0.70 | $0.52 | 2915 |
| 2026-04-20 | 0.73 | $0.50 | 1305 |
| 2026-04-17 | 0.75 | $0.44 | 3700 |
| 2026-04-16 | 0.78 | $0.45 | 5400 |
| 2026-04-15 | 0.81 | $0.50 | 1300 |
| 2026-04-14 | 0.83 | $0.50 | 300 |
| 2026-04-13 | 0.84 | $0.50 | 16100 |
| 2026-04-10 | 0.84 | $0.54 | 8600 |
| 2026-04-09 | 0.84 | $0.58 | 3300 |
| 2026-04-08 | 0.83 | $0.60 | 3400 |
| 2026-04-07 | 0.82 | $0.65 | 9800 |
| 2026-04-06 | 0.81 | $0.69 | 13607 |
| 2026-04-02 | 0.80 | $0.75 | 6300 |
| 2026-04-01 | 0.79 | $0.98 | 4400 |
| 2026-03-31 | 0.76 | $0.99 | 700 |
| 2026-03-30 | 0.72 | $0.99 | 1847 |
| 2026-03-27 | 0.70 | $0.89 | 48506 |
| 2026-03-26 | 0.67 | $0.99 | 19005 |
| 2026-03-25 | 0.64 | $1.00 | 7024 |
| 2026-03-24 | 0.61 | $1.03 | 5044 |
| 2026-03-23 | 0.58 | $1.02 | 31100 |
| 2026-03-20 | 0.55 | $0.91 | 15204 |
| 2026-03-19 | 0.53 | $1.05 | 1627 |
| 2026-03-18 | 0.50 | $1.07 | 94215 |
| 2026-03-17 | 0.47 | $0.87 | 56500 |
| 2026-03-16 | 0.46 | $0.66 | 61742 |
| 2026-03-13 | 0.45 | $0.55 | 40100 |
| 2026-03-12 | 0.44 | $0.44 | 6600 |
| 2026-03-11 | 0.44 | $0.48 | 28400 |
| 2026-03-10 | 0.44 | $0.45 | 2800 |
| 2026-03-09 | 0.45 | $0.45 | 9900 |
| 2026-03-06 | 0.45 | $0.46 | 7000 |
| 2026-03-05 | 0.47 | $0.44 | 26647 |
| 2026-03-04 | 0.49 | $0.40 | 57800 |
| 2026-03-03 | 0.52 | $0.33 | 590601 |
| 2026-03-02 | 0.55 | $0.43 | 475410 |
| 2026-02-27 | 0.58 | $0.36 | 684944 |
| 2026-02-26 | 0.61 | $0.43 | 21384 |
| 2026-02-25 | 0.63 | $0.43 | 50509 |
| 2026-02-24 | 0.65 | $0.43 | 56426 |
| 2026-02-23 | 0.68 | $0.43 | 53442 |
| 2026-02-20 | 0.72 | $0.47 | 121725 |
| 2026-02-19 | 0.75 | $0.48 | 65001 |
| 2026-02-18 | 0.78 | $0.49 | 43245 |
| 2026-02-17 | 0.81 | $0.48 | 31736 |
| 2026-02-13 | 0.84 | $0.48 | 42534 |
| 2026-02-12 | 0.87 | $0.47 | 29500 |
| 2026-02-11 | 0.90 | $0.47 | 25138 |
| 2026-02-10 | 0.93 | $0.48 | 39100 |
| 2026-02-09 | 0.96 | $0.48 | 140003 |
| 2026-02-06 | 1.00 | $0.50 | 793200 |
| 2026-02-05 | 1.03 | $0.82 | 42621 |
| 2026-02-04 | 1.05 | $0.95 | 33031 |
| 2026-02-03 | 1.06 | $0.95 | 70700 |
| 2026-02-02 | 1.07 | $0.96 | 151100 |
| 2026-01-30 | 1.08 | $1.05 | 173365 |
| 2026-01-29 | 1.08 | $0.88 | 6647 |
| 2026-01-28 | 1.08 | $0.85 | 54200 |
| 2026-01-27 | 1.09 | $0.91 | 90404 |
| 2026-01-26 | 1.10 | $1.08 | 26600 |
| 2026-01-23 | 1.10 | $1.07 | 19449 |
| 2026-01-22 | 1.11 | $1.10 | 22681 |
| 2026-01-21 | 1.14 | $1.09 | 72620 |
| 2026-01-20 | 1.20 | $1.09 | 161400 |
| 2026-01-16 | 1.25 | $1.09 | 105706 |
| 2026-01-15 | 1.32 | $1.04 | 45615 |
| 2026-01-14 | 1.37 | $1.11 | 19100 |
| 2026-01-13 | 1.43 | $1.11 | 76828 |
| 2026-01-12 | 1.49 | $1.13 | 59044 |
| 2026-01-09 | 1.54 | $1.14 | 41509 |
| 2026-01-08 | 1.59 | $1.19 | 10500 |
| 2026-01-07 | 1.64 | $1.21 | 28315 |
| 2026-01-06 | 1.70 | $1.16 | 17400 |
| 2026-01-05 | 1.75 | $1.13 | 31606 |
| 2026-01-02 | 1.81 | $1.13 | 55445 |
| 2025-12-31 | 1.87 | $1.01 | 139083 |
| 2025-12-30 | 1.94 | $0.98 | 117011 |
| 2025-12-29 | 2.01 | $0.99 | 239517 |
| 2025-12-26 | 2.08 | $1.12 | 132530 |
| 2025-12-24 | 2.14 | $1.20 | 61948 |
| 2025-12-23 | 2.20 | $1.19 | 417770 |
| 2025-12-22 | 2.26 | $1.72 | 1.2M |
| 2025-12-19 | 2.30 | $2.17 | 28500 |
| 2025-12-18 | 2.30 | $2.21 | 96106 |
| 2025-12-17 | 2.31 | $2.36 | 3425 |
| 2025-12-16 | 2.30 | $2.23 | 18612 |
| 2025-12-15 | 2.31 | $2.17 | 7830 |
| 2025-12-12 | 2.31 | $2.29 | 1029 |
| 2025-12-11 | 2.32 | $2.24 | 20946 |
| 2025-12-10 | 2.32 | $2.15 | 30506 |
| 2025-12-09 | 2.33 | $2.22 | 8506 |
| 2025-12-08 | 2.34 | $2.27 | 32521 |
| 2025-12-05 | 2.35 | $2.26 | 7739 |
| 2025-12-04 | 2.36 | $2.37 | 1161 |
| 2025-12-03 | 2.37 | $2.33 | 1804 |
| 2025-12-02 | 2.38 | $2.38 | 3700 |
| 2025-12-01 | 2.39 | $2.36 | 6117 |
| 2025-11-28 | 2.40 | $2.34 | 2600 |
| 2025-11-26 | 2.42 | $2.34 | 149712 |
| 2025-11-25 | 2.43 | $2.49 | 4300 |
| 2025-11-24 | 2.44 | $2.37 | 5718 |
| 2025-11-21 | 2.46 | $2.36 | 2495 |
| 2025-11-20 | 2.48 | $2.29 | 7145 |
| 2025-11-19 | 2.50 | $2.30 | 8601 |
| 2025-11-18 | 2.52 | $2.33 | 8804 |
| 2025-11-17 | 2.55 | $2.29 | 9400 |
| 2025-11-14 | 2.57 | $2.28 | 20435 |
| 2025-11-13 | 2.58 | $2.37 | 5516 |
| 2025-11-12 | 2.59 | $2.37 | 1405 |
| 2025-11-11 | 2.61 | $2.34 | 3400 |
| 2025-11-10 | 2.62 | $2.36 | 19500 |
| 2025-11-07 | 2.61 | $2.42 | 63900 |
| 2025-11-06 | 2.61 | $2.50 | 15200 |
| 2025-11-05 | 2.60 | $2.54 | 17539 |
| 2025-11-04 | 2.59 | $2.53 | 22200 |
| 2025-11-03 | 2.58 | $2.54 | 25103 |
| 2025-10-31 | 2.57 | $2.64 | 10605 |
| 2025-10-30 | 2.55 | $2.64 | 6440 |
| 2025-10-29 | 2.54 | $2.71 | 6959 |
| 2025-10-28 | 2.52 | $2.69 | 9601 |
| 2025-10-27 | 2.51 | $2.70 | 8903 |
| 2025-10-24 | 2.50 | $2.75 | 9400 |
| 2025-10-23 | 2.48 | $2.72 | 30203 |
| 2025-10-22 | 2.47 | $2.75 | 9100 |
| 2025-10-21 | 2.45 | $2.76 | 20338 |
| 2025-10-20 | 2.44 | $2.69 | 52828 |
| 2025-10-17 | 2.43 | $2.66 | 17800 |
| 2025-10-16 | 2.42 | $2.52 | 23472 |
| 2025-10-15 | 2.42 | $2.72 | 63600 |
| 2025-10-14 | 2.41 | $2.46 | 63315 |
| 2025-10-13 | 2.41 | $2.32 | 17205 |
| 2025-10-10 | 2.41 | $2.32 | 10917 |
| 2025-10-09 | 2.42 | $2.33 | 11700 |
| 2025-10-08 | 2.40 | $2.30 | 15000 |
| 2025-10-07 | 2.39 | $2.31 | 9600 |
| 2025-10-06 | 2.38 | $2.33 | 6749 |
| 2025-10-03 | 2.38 | $2.31 | 35800 |
| 2025-10-02 | 2.38 | $2.40 | 23174 |
| 2025-10-01 | 2.38 | $2.41 | 26000 |
| 2025-09-30 | 2.38 | $2.50 | 56316 |
| 2025-09-29 | 2.38 | $2.42 | 11700 |
| 2025-09-26 | 2.39 | $2.40 | 36800 |
| 2025-09-25 | 2.39 | $2.44 | 45749 |
| 2025-09-24 | 2.40 | $2.45 | 21626 |
| 2025-09-23 | 2.42 | $2.45 | 40252 |
| 2025-09-22 | 2.43 | $2.48 | 47706 |
| 2025-09-19 | 2.44 | $2.52 | 275508 |
| 2025-09-18 | 2.43 | $2.47 | 33100 |
| 2025-09-17 | 2.43 | $2.50 | 93220 |
| 2025-09-16 | 2.43 | $2.49 | 104400 |
| 2025-09-15 | 2.44 | $2.46 | 110200 |
| 2025-09-12 | 2.44 | $2.37 | 1.0M |
| 2025-09-11 | 2.44 | $2.01 | 103200 |
| 2025-09-10 | 2.46 | $2.06 | 94234 |
| 2025-09-09 | 2.48 | $2.20 | 67100 |
| 2025-09-08 | 2.49 | $2.20 | 246139 |
| 2025-09-05 | 2.50 | $2.38 | 16432 |
| 2025-09-04 | 2.50 | $2.39 | 12913 |
| 2025-09-03 | 2.51 | $2.46 | 33407 |
| 2025-09-02 | 2.52 | $2.48 | 14000 |
| 2025-08-29 | 2.53 | $2.50 | 25600 |
| 2025-08-28 | 2.55 | $2.52 | 16248 |
| 2025-08-27 | 2.56 | $2.61 | 99008 |
| 2025-08-26 | 2.57 | $2.78 | 57429 |
| 2025-08-25 | 2.59 | $2.70 | 161525 |
| 2025-08-22 | 2.61 | $2.60 | 211945 |
| 2025-08-21 | 2.64 | $2.46 | 49578 |
| 2025-08-20 | 2.68 | $2.52 | 129629 |
| 2025-08-19 | 2.72 | $2.48 | 63000 |
| 2025-08-18 | 2.69 | $2.58 | 98877 |
| 2025-08-15 | 2.65 | $2.50 | 84243 |
| 2025-08-14 | 2.60 | $2.44 | 38501 |
| 2025-08-13 | 2.56 | $2.40 | 41100 |
| 2025-08-12 | 2.52 | $2.38 | 78217 |
| 2025-08-11 | 2.48 | $2.37 | 147219 |
| 2025-08-08 | 2.45 | $2.41 | 74417 |
| 2025-08-07 | 2.41 | $2.40 | 217700 |
| 2025-08-06 | 2.38 | $2.70 | 104100 |
| 2025-08-05 | 2.33 | $2.64 | 107475 |
| 2025-08-04 | 2.28 | $2.70 | 213700 |
| 2025-08-01 | 2.23 | $2.85 | 142900 |
| 2025-07-31 | 2.17 | $2.67 | 267300 |
| 2025-07-30 | 2.12 | $2.88 | 337900 |
| 2025-07-29 | 2.07 | $3.06 | 221023 |
| 2025-07-28 | 1.99 | $3.14 | 212205 |
| 2025-07-25 | 1.90 | $3.19 | 402815 |
| 2025-07-24 | 1.81 | $3.24 | 788443 |
| 2025-07-23 | 1.73 | $3.33 | 20.1M |
| 2025-07-22 | 1.63 | $1.83 | 28713 |
| 2025-07-21 | 1.62 | $1.80 | 11491 |
| 2025-07-18 | 1.61 | $1.64 | 7020 |
| 2025-07-17 | 1.60 | $1.64 | 19524 |
| 2025-07-16 | 1.59 | $1.60 | 37612 |
| 2025-07-15 | 1.59 | $1.57 | 18448 |
| 2025-07-14 | 1.58 | $1.61 | 19900 |
| 2025-07-11 | 1.57 | $1.66 | 1100 |
| 2025-07-10 | 1.54 | $1.77 | 8008 |
| 2025-07-09 | 1.51 | $1.74 | 3023 |
| 2025-07-08 | 1.48 | $1.65 | 17900 |
| 2025-07-07 | 1.45 | $1.65 | 75200 |
| 2025-07-03 | 1.42 | $1.68 | 10700 |
| 2025-07-02 | 1.39 | $1.81 | 86314 |
| 2025-07-01 | 1.35 | $1.75 | 110800 |
| 2025-06-30 | 1.32 | $1.44 | 2500 |
| 2025-06-27 | 1.30 | $1.46 | 24507 |
| 2025-06-26 | 1.28 | $1.42 | 5100 |
| 2025-06-25 | 1.26 | $1.47 | 1600 |
| 2025-06-24 | 1.24 | $1.50 | 2800 |
| 2025-06-23 | 1.22 | $1.52 | 9315 |
| 2025-06-20 | 1.20 | $1.54 | 8300 |
| 2025-06-18 | 1.18 | $1.55 | 7800 |
| 2025-06-17 | 1.16 | $1.47 | 14200 |
| 2025-06-16 | 1.14 | $1.58 | 15251 |
| 2025-06-13 | 1.11 | $1.39 | 8824 |
| 2025-06-12 | 1.09 | $1.27 | 9700 |
| 2025-06-11 | 1.07 | $1.16 | 3206 |
| 2025-06-10 | 1.06 | $1.09 | 6220 |
| 2025-06-09 | 1.06 | $1.10 | 5608 |
| 2025-06-06 | 1.06 | $1.08 | 2745 |
| 2025-06-05 | 1.06 | $1.13 | 5700 |
| 2025-06-04 | 1.05 | $1.05 | 1900 |
| 2025-06-03 | 1.06 | $1.08 | 3800 |
| 2025-06-02 | 1.06 | $1.06 | 3604 |
| 2025-05-30 | 1.06 | $1.04 | 6800 |
| 2025-05-29 | 1.07 | $1.05 | 3154 |
| 2025-05-28 | 1.08 | $1.08 | 8500 |
| 2025-05-27 | 1.08 | $1.13 | 3100 |
| 2025-05-23 | 1.08 | $1.12 | 4300 |
| 2025-05-22 | 1.09 | $1.11 | 24907 |
| 2025-05-21 | 1.08 | $1.12 | 7600 |
| 2025-05-20 | 1.08 | $1.01 | 6367 |
| 2025-05-19 | 1.07 | $1.06 | 5700 |
| 2025-05-16 | 1.07 | $1.02 | 16000 |
| 2025-05-15 | 1.07 | $1.01 | 13000 |
| 2025-05-14 | 1.07 | $0.98 | 21000 |
| 2025-05-13 | 1.07 | $0.98 | 3115 |
| 2025-05-12 | 1.07 | $0.98 | 44714 |
| 2025-05-09 | 1.07 | $1.04 | 3593 |
| 2025-05-08 | 1.06 | $1.07 | 7274 |
| 2025-05-07 | 1.06 | $1.07 | 50533 |
| 2025-05-06 | 1.05 | $1.11 | 700 |
| 2025-05-05 | 1.05 | $1.15 | 703 |
| 2025-05-02 | 1.04 | $1.15 | 5088 |
| 2025-05-01 | 1.04 | $1.18 | 3518 |
| 2025-04-30 | 1.04 | $1.21 | 8800 |
| 2025-04-29 | 1.04 | $1.18 | 7346 |
| 2025-04-28 | 1.04 | $1.15 | 1249 |
| 2025-04-25 | 1.05 | $1.14 | 8525 |
| 2025-04-24 | 1.06 | $1.08 | 30700 |
| 2025-04-23 | 1.09 | $0.97 | 2239 |
| 2025-04-22 | 1.12 | $0.97 | 2745 |
| 2025-04-21 | 1.15 | $0.95 | 4002 |
| 2025-04-17 | 1.18 | $1.01 | 5626 |
| 2025-04-16 | 1.23 | $1.04 | 2000 |
| 2025-04-15 | 1.28 | $0.95 | 38000 |
| 2025-04-14 | 1.32 | $0.95 | 14600 |
| 2025-04-11 | 1.35 | $0.98 | 65522 |
| 2025-04-10 | 1.39 | $0.96 | 40800 |
| 2025-04-09 | 1.41 | $0.94 | 93732 |
| 2025-04-08 | 1.43 | $0.98 | 14034 |
| 2025-04-07 | 1.45 | $1.01 | 3700 |
| 2025-04-04 | 1.46 | $1.02 | 37300 |
| 2025-04-03 | 1.46 | $1.08 | 3432 |
| 2025-04-02 | 1.46 | $1.15 | 6108 |
| 2025-04-01 | 1.45 | $1.19 | 15200 |
| 2025-03-31 | 1.44 | $1.30 | 5900 |
| 2025-03-28 | 1.43 | $1.36 | 2500 |
| 2025-03-27 | 1.42 | $1.40 | 14100 |
| 2025-03-26 | 1.41 | $1.55 | 9620 |
| 2025-03-25 | 1.40 | $1.53 | 68025 |
| 2025-03-24 | 1.38 | $1.58 | 19424 |
| 2025-03-21 | 1.37 | $1.61 | 226622 |
| 2025-03-20 | 1.35 | $1.98 | 29000 |
| 2025-03-19 | 1.32 | $2.04 | 69200 |
| 2025-03-18 | 1.30 | $1.77 | 23374 |
| 2025-03-17 | 1.28 | $1.56 | 71045 |
| 2025-03-14 | 1.27 | $1.71 | 46214 |
| 2025-03-13 | 1.25 | $1.43 | 88474 |
| 2025-03-12 | 1.25 | $1.38 | 111332 |
| 2025-03-11 | 1.26 | $1.39 | 225729 |
| 2025-03-10 | 1.26 | $1.12 | 30236 |
| 2025-03-07 | 1.28 | $1.07 | 7230 |
| 2025-03-06 | 1.31 | $1.02 | 5300 |
| 2025-03-05 | 1.33 | $1.03 | 10724 |
| 2025-03-04 | 1.36 | $1.05 | 13243 |
| 2025-03-03 | 1.39 | $1.11 | 9025 |
| 2025-02-28 | 1.41 | $1.16 | 4029 |
| 2025-02-27 | 1.43 | $1.20 | 5303 |
| 2025-02-26 | 1.45 | $1.23 | 4400 |
| 2025-02-25 | 1.46 | $1.23 | 4810 |
| 2025-02-24 | 1.47 | $1.25 | 17051 |
| 2025-02-21 | 1.49 | $1.26 | 12534 |
| 2025-02-20 | 1.50 | $1.42 | 11200 |
| 2025-02-19 | 1.51 | $1.53 | 22400 |
| 2025-02-18 | 1.52 | $1.46 | 4922 |
| 2025-02-14 | 1.53 | $1.33 | 1700 |
| 2025-02-13 | 1.54 | $1.33 | 17700 |
| 2025-02-12 | 1.56 | $1.44 | 2110 |
| 2025-02-11 | 1.57 | $1.47 | 4800 |
| 2025-02-10 | 1.57 | $1.47 | 5256 |
| 2025-02-07 | 1.57 | $1.57 | 2741 |
| 2025-02-06 | 1.57 | $1.54 | 11400 |
| 2025-02-05 | 1.58 | $1.57 | 4900 |
| 2025-02-04 | 1.58 | $1.53 | 1900 |
| 2025-02-03 | 1.58 | $1.60 | 93116 |
| 2025-01-31 | 1.58 | $1.54 | 500 |
| 2025-01-30 | 1.59 | $1.59 | 5300 |
| 2025-01-29 | 1.59 | $1.54 | 730 |
| 2025-01-28 | 1.60 | $1.54 | 1502 |
| 2025-01-27 | 1.61 | $1.50 | 29338 |
| 2025-01-24 | 1.61 | $1.54 | 18618 |
| 2025-01-23 | 1.60 | $1.58 | 15203 |
| 2025-01-22 | 1.57 | $1.61 | 6300 |
| 2025-01-21 | 1.54 | $1.67 | 20635 |
| 2025-01-17 | 1.52 | $1.59 | 4202 |
| 2025-01-16 | 1.51 | $1.62 | 7200 |
| 2025-01-15 | 1.49 | $1.66 | 9935 |
| 2025-01-14 | 1.48 | $1.60 | 1330 |
| 2025-01-13 | 1.47 | $1.51 | 7616 |
| 2025-01-10 | 1.46 | $1.46 | 19900 |
| 2025-01-08 | 1.47 | $1.63 | 8400 |
| 2025-01-07 | 1.46 | $1.64 | 11900 |
| 2025-01-06 | 1.45 | $1.62 | 6324 |
| 2025-01-03 | 1.44 | $1.65 | 10942 |
| 2025-01-02 | 1.44 | $1.58 | 102000 |
| 2024-12-31 | 1.44 | $1.68 | 128026 |
| 2024-12-30 | 1.42 | $1.64 | 66101 |
| 2024-12-27 | 1.41 | $1.70 | 90544 |
| 2024-12-26 | 1.40 | $1.62 | 55200 |
| 2024-12-24 | 1.39 | $1.62 | 91048 |
| 2024-12-23 | 1.38 | $1.25 | 553203 |
| 2024-12-20 | 1.39 | $0.99 | 88120 |
| 2024-12-19 | 1.41 | $1.11 | 131346 |
| 2024-12-18 | 1.44 | $1.23 | 6220 |
| 2024-12-17 | 1.45 | $1.31 | 6037 |
| 2024-12-16 | 1.46 | $1.30 | 20700 |
| 2024-12-13 | 1.48 | $1.40 | 16900 |
| 2024-12-12 | 1.48 | $1.39 | 2144 |
| 2024-12-11 | 1.49 | $1.38 | 31104 |
| 2024-12-10 | 1.50 | $1.57 | 1600 |
| 2024-12-09 | 1.51 | $1.56 | 10200 |
| 2024-12-06 | 1.51 | $1.45 | 4934 |
| 2024-12-05 | 1.51 | $1.42 | 5002 |
| 2024-12-04 | 1.54 | $1.55 | 3517 |
| 2024-12-03 | 1.55 | $1.55 | 1661 |
| 2024-12-02 | 1.57 | $1.44 | 5936 |
| 2024-11-29 | 1.59 | $1.44 | 4930 |
| 2024-11-27 | 1.61 | $1.43 | 10200 |
| 2024-11-26 | 1.63 | $1.40 | 9100 |
| 2024-11-25 | 1.66 | $1.40 | 11100 |
| 2024-11-22 | 1.68 | $1.46 | 3500 |
| 2024-11-21 | 1.70 | $1.50 | 13923 |
| 2024-11-20 | 1.72 | $1.52 | 3718 |
| 2024-11-19 | 1.73 | $1.52 | 1849 |
| 2024-11-18 | 1.75 | $1.53 | 500 |
| 2024-11-15 | 1.77 | $1.59 | 2443 |
| 2024-11-14 | 1.78 | $1.52 | 2600 |
| 2024-11-13 | 1.80 | $1.55 | 4314 |
| 2024-11-12 | 1.82 | $1.65 | 5500 |
| 2024-11-11 | 1.83 | $1.69 | 4300 |
| 2024-11-08 | 1.84 | $1.63 | 9034 |
| 2024-11-07 | 1.85 | $1.47 | 46609 |
| 2024-11-06 | 1.87 | $1.87 | 3200 |
| 2024-11-05 | 1.87 | $1.84 | 5100 |
| 2024-11-04 | 1.88 | $1.89 | 1000 |
| 2024-11-01 | 1.88 | $1.84 | 600 |
| 2024-10-31 | 1.88 | $1.88 | 8800 |
| 2024-10-30 | 1.88 | $1.85 | 300 |
| 2024-10-29 | 1.89 | $1.90 | 1331 |
| 2024-10-28 | 1.89 | $1.83 | 410 |
| 2024-10-25 | 1.90 | $1.83 | 11300 |
| 2024-10-24 | 1.91 | $1.90 | 601 |
| 2024-10-23 | 1.91 | $1.89 | 240 |
| 2024-10-22 | 1.91 | $1.84 | 1388 |
| 2024-10-21 | 1.92 | $1.86 | 800 |
| 2024-10-18 | 1.94 | $1.96 | 500 |
| 2024-10-17 | 2.00 | $1.83 | 16444 |
| 2024-10-16 | 2.01 | $1.89 | 1000 |
| 2024-10-15 | 2.02 | $1.90 | 2200 |
| 2024-10-14 | 2.03 | $1.83 | 1100 |
| 2024-10-11 | 2.05 | $1.88 | 1040 |
| 2024-10-10 | 2.06 | $1.87 | 664 |
| 2024-10-09 | 2.07 | $1.95 | 12400 |
| 2024-10-08 | 2.06 | $1.89 | 16000 |
| 2024-10-07 | 2.06 | $1.92 | 7200 |
| 2024-10-04 | 2.06 | $1.95 | 1001 |
| 2024-10-03 | 2.05 | $1.91 | 6968 |
| 2024-10-02 | 2.05 | $1.98 | 2000 |
| 2024-10-01 | 2.04 | $1.98 | 20411 |
| 2024-09-30 | 2.03 | $1.93 | 19135 |
| 2024-09-27 | 2.03 | $2.05 | 9634 |
| 2024-09-26 | 2.02 | $1.96 | 3100 |
| 2024-09-25 | 2.02 | $1.85 | 10342 |
| 2024-09-24 | 2.03 | $2.09 | 21535 |
| 2024-09-23 | 2.02 | $2.22 | 113800 |
| 2024-09-20 | 2.01 | $3.08 | 78845 |
| 2024-09-19 | 1.95 | $2.08 | 600 |
| 2024-09-18 | 1.95 | $2.00 | 5865 |
| 2024-09-17 | 1.95 | $2.27 | 5219 |
| 2024-09-16 | 1.94 | $2.09 | 800 |
| 2024-09-13 | 1.93 | $2.08 | 2400 |
| 2024-09-12 | 1.93 | $2.09 | 931 |
| 2024-09-11 | 1.92 | $1.77 | 10200 |
| 2024-09-10 | 1.92 | $1.93 | 1120 |
| 2024-09-09 | 1.92 | $1.91 | 6734 |
| 2024-09-06 | 1.93 | $1.80 | 6800 |
| 2024-09-05 | 1.94 | $1.80 | 5200 |
| 2024-09-04 | 1.95 | $1.88 | 9000 |
| 2024-09-03 | 1.95 | $1.81 | 11618 |
| 2024-08-30 | 1.96 | $1.92 | 600 |
| 2024-08-29 | 1.96 | $1.83 | — |
| 2024-08-28 | 1.98 | $1.83 | 6806 |
| 2024-08-27 | 2.01 | $2.03 | 3369 |
| 2024-08-26 | 2.02 | $1.95 | 301 |
| 2024-08-23 | 2.03 | $2.09 | 4608 |
| 2024-08-22 | 2.04 | $1.92 | 400 |
| 2024-08-21 | 2.05 | $2.00 | 3301 |
| 2024-08-20 | 2.07 | $1.98 | 1400 |
| 2024-08-19 | 2.09 | $2.04 | 7331 |
| 2024-08-16 | 2.11 | $1.98 | 447 |
| 2024-08-15 | 2.12 | $1.94 | 400 |
| 2024-08-14 | 2.13 | $1.93 | 2010 |
| 2024-08-13 | 2.15 | $1.85 | 13145 |
| 2024-08-12 | 2.18 | $1.98 | — |
| 2024-08-09 | 2.20 | $1.98 | — |
| 2024-08-08 | 2.23 | $1.98 | — |
| 2024-08-07 | 2.24 | $1.98 | 400 |
| 2024-08-06 | 2.26 | $1.98 | 1600 |
| 2024-08-05 | 2.28 | $1.92 | 2800 |
| 2024-08-02 | 2.32 | $2.00 | 10446 |
| 2024-08-01 | 2.35 | $2.28 | 1613 |
| 2024-07-31 | 2.35 | $2.40 | 523 |
| 2024-07-30 | 2.36 | $2.20 | 300 |
| 2024-07-29 | 2.38 | $2.20 | 625 |
| 2024-07-26 | 2.41 | $2.20 | 1400 |
| 2024-07-25 | 2.43 | $2.20 | 3200 |
| 2024-07-24 | 2.46 | $2.40 | — |
| 2024-07-23 | 2.48 | $2.40 | 300 |
| 2024-07-22 | 2.49 | $2.40 | 467 |
| 2024-07-19 | 2.51 | $2.20 | 613 |
| 2024-07-18 | 2.49 | $2.20 | 9953 |
| 2024-07-17 | 2.48 | $2.27 | 1579 |
| 2024-07-16 | 2.47 | $2.41 | 1250 |
| 2024-07-15 | 2.46 | $2.42 | 342 |
| 2024-07-12 | 2.44 | $2.47 | 344 |
| 2024-07-11 | 2.42 | $2.27 | 9927 |
| 2024-07-10 | 2.41 | $2.32 | 9824 |
| 2024-07-09 | 2.40 | $2.44 | 7353 |
| 2024-07-08 | 2.38 | $2.66 | 699 |
| 2024-07-05 | 2.35 | $2.59 | 565 |
| 2024-07-03 | 2.33 | $2.40 | 869 |
| 2024-07-02 | 2.32 | $2.49 | 16538 |
| 2024-07-01 | 2.29 | $2.68 | 302 |
| 2024-06-28 | 2.27 | $2.73 | 390 |
| 2024-06-27 | 2.23 | $2.63 | 1591 |
| 2024-06-26 | 2.20 | $2.83 | 24496 |
| 2024-06-25 | 2.17 | $2.80 | 13420 |
| 2024-06-24 | 2.14 | $2.64 | 66572 |
| 2024-06-21 | 2.11 | $2.68 | 76751 |
| 2024-06-20 | 2.08 | $1.90 | 980 |
| 2024-06-18 | 2.10 | $2.05 | 4763 |
| 2024-06-17 | 2.11 | $2.03 | 5265 |
| 2024-06-13 | 2.12 | $2.10 | 3252 |
| 2024-06-12 | 2.13 | $2.12 | 5789 |
| 2024-06-11 | 2.14 | $2.02 | 4089 |
| 2024-06-10 | 2.16 | $2.00 | 3987 |
| 2024-06-07 | 2.21 | $2.17 | 675 |
| 2024-06-06 | 2.25 | $2.17 | 1834 |
| 2024-06-05 | 2.29 | $2.02 | 1759 |
| 2024-06-04 | 2.34 | $2.12 | 4170 |
| 2024-06-03 | 2.38 | $2.14 | 1199 |
| 2024-05-31 | 2.43 | $2.05 | 1131 |
| 2024-05-30 | 2.48 | $2.10 | 608 |
| 2024-05-29 | 2.52 | $2.05 | 2612 |
| 2024-05-28 | 2.55 | $2.08 | 630 |
| 2024-05-24 | 2.58 | $2.12 | 5087 |
| 2024-05-23 | 2.62 | $2.22 | 2088 |
| 2024-05-22 | 2.64 | $2.10 | 1152 |
| 2024-05-21 | 2.67 | $2.11 | 767 |
| 2024-05-20 | 2.70 | $2.15 | 1960 |
| 2024-05-17 | 2.73 | $2.30 | 7256 |
| 2024-05-16 | 2.76 | $2.21 | 11708 |
| 2024-05-15 | 2.80 | $2.36 | 14979 |
| 2024-05-14 | 2.83 | $2.28 | 14760 |
| 2024-05-13 | 2.87 | $2.41 | 30688 |
| 2024-05-10 | 2.89 | $3.01 | 7397 |
| 2024-05-09 | 2.88 | $3.00 | 2193 |
| 2024-05-07 | 2.86 | $3.04 | 1541 |
| 2024-05-06 | 2.85 | $2.95 | 1663 |
| 2024-05-03 | 2.85 | $2.95 | 3650 |
| 2024-05-02 | 2.84 | $3.12 | 8476 |
| 2024-05-01 | 2.83 | $2.96 | 3863 |
| 2024-04-30 | 2.82 | $2.90 | 18500 |
| 2024-04-29 | 2.82 | $2.75 | 1600 |
| 2024-04-26 | 2.83 | $2.70 | 387 |
| 2024-04-25 | 2.83 | $2.79 | 1785 |
| 2024-04-24 | 2.83 | $2.79 | 8275 |
| 2024-04-23 | 2.82 | $2.71 | 794 |
| 2024-04-22 | 2.81 | $2.68 | 1495 |
| 2024-04-19 | 2.81 | $2.78 | 711 |
| 2024-04-18 | 2.79 | $2.85 | 4904 |
| 2024-04-17 | 2.76 | $3.00 | 992 |
| 2024-04-16 | 2.73 | $2.96 | 246 |
| 2024-04-15 | 2.71 | $2.96 | 1725 |
| 2024-04-12 | 2.68 | $2.91 | 10135 |
| 2024-04-11 | 2.66 | $2.89 | 2079 |
| 2024-04-10 | 2.64 | $2.60 | 2550 |
| 2024-04-09 | 2.63 | $2.83 | 27625 |
| 2024-04-08 | 2.63 | $2.78 | 1688 |
| 2024-04-05 | 2.63 | $2.78 | 19103 |
| 2024-04-04 | 2.64 | $2.91 | 222 |
| 2024-04-03 | 2.63 | $2.88 | 5151 |
| 2024-04-02 | 2.63 | $2.83 | 4238 |
| 2024-04-01 | 2.63 | $2.89 | 7914 |
| 2024-03-28 | 2.62 | $2.87 | 3912 |
| 2024-03-27 | 2.61 | $2.78 | 11234 |
| 2024-03-26 | 2.61 | $2.60 | 2755 |
| 2024-03-25 | 2.62 | $2.50 | 5029 |
| 2024-03-22 | 2.63 | $2.50 | 1188 |
| 2024-03-21 | 2.65 | $2.40 | 961 |
| 2024-03-20 | 2.67 | $2.40 | 2761 |
| 2024-03-19 | 2.70 | $2.40 | 5784 |
| 2024-03-18 | 2.73 | $2.40 | 3837 |
| 2024-03-15 | 2.75 | $2.54 | 16651 |
| 2024-03-14 | 2.76 | $2.42 | 770 |
| 2024-03-13 | 2.77 | $2.42 | 5287 |
| 2024-03-12 | 2.78 | $2.45 | 14111 |
| 2024-03-11 | 2.78 | $2.77 | 589 |
| 2024-03-08 | 2.77 | $2.95 | 7442 |
| 2024-03-07 | 2.74 | $2.91 | 5313 |
| 2024-03-06 | 2.73 | $2.74 | 415 |
| 2024-03-05 | 2.72 | $2.73 | 12802 |
| 2024-03-04 | 2.71 | $2.87 | 6411 |
| 2024-03-01 | 2.69 | $2.75 | 2447 |
| 2024-02-29 | 2.68 | $2.72 | 2277 |
| 2024-02-28 | 2.68 | $2.78 | 3633 |
| 2024-02-27 | 2.66 | $2.72 | 400 |
| 2024-02-26 | 2.65 | $2.72 | 11724 |
| 2024-02-23 | 2.64 | $2.85 | 6119 |
| 2024-02-22 | 2.61 | $2.90 | 9567 |
| 2024-02-21 | 2.59 | $3.00 | 973 |
| 2024-02-20 | 2.56 | $2.97 | 5777 |
| 2024-02-16 | 2.53 | $2.85 | 28338 |
| 2024-02-15 | 2.51 | $2.61 | 514 |
| 2024-02-14 | 2.50 | $2.72 | 2673 |
| 2024-02-13 | 2.49 | $2.58 | 16365 |
| 2024-02-12 | 2.48 | $2.46 | 4015 |
| 2024-02-09 | 2.48 | $2.48 | 15812 |
| 2024-02-08 | 2.47 | $2.51 | 2960 |
| 2024-02-07 | 2.47 | $2.57 | 513 |
| 2024-02-06 | 2.46 | $2.54 | 3664 |
| 2024-02-05 | 2.46 | $2.56 | 300 |
| 2024-02-02 | 2.45 | $2.56 | 3076 |
| 2024-02-01 | 2.44 | $2.57 | 2400 |
| 2024-01-31 | 2.43 | $2.58 | 14256 |
| 2024-01-30 | 2.42 | $2.51 | 10600 |
| 2024-01-29 | 2.42 | $2.49 | 8515 |
| 2024-01-26 | 2.42 | $2.42 | 233 |
| 2024-01-25 | 2.42 | $2.40 | 284 |
| 2024-01-24 | 2.43 | $2.42 | 339 |
| 2024-01-23 | 2.44 | $2.40 | 982 |
| 2024-01-22 | 2.44 | $2.40 | 2397 |
| 2024-01-19 | 2.43 | $2.40 | 797 |
| 2024-01-18 | 2.41 | $2.40 | 1860 |
| 2024-01-17 | 2.39 | $2.52 | 4951 |
| 2024-01-16 | 2.36 | $2.43 | 266 |
| 2024-01-12 | 2.34 | $2.41 | 661 |
| 2024-01-11 | 2.32 | $2.40 | 3280 |
| 2024-01-10 | 2.31 | $2.40 | 4434 |
| 2024-01-09 | 2.30 | $2.42 | 3275 |
| 2024-01-08 | 2.30 | $2.49 | 10142 |
| 2024-01-05 | 2.28 | $2.40 | 2779 |
| 2024-01-04 | 2.27 | $2.35 | 4282 |
| 2024-01-03 | 2.27 | $2.34 | 13215 |
| 2024-01-02 | 2.27 | $2.47 | 4287 |
| 2023-12-29 | 2.27 | $2.42 | 154672 |
| 2023-12-28 | 2.26 | $2.54 | 4958 |
| 2023-12-27 | 2.24 | $2.45 | 7367 |
| 2023-12-26 | 2.23 | $2.53 | 6755 |
| 2023-12-22 | 2.21 | $2.60 | 14972 |
| 2023-12-21 | 2.19 | $2.52 | 69817 |
| 2023-12-20 | 2.17 | $2.10 | 14759 |
| 2023-12-19 | 2.17 | $1.96 | 10031 |
| 2023-12-18 | 2.18 | $2.05 | 13938 |
| 2023-12-15 | 2.19 | $1.96 | 10238 |
| 2023-12-14 | 2.20 | $1.90 | 9944 |
| 2023-12-13 | 2.21 | $2.14 | 2347 |
| 2023-12-12 | 2.21 | $2.15 | 3261 |
| 2023-12-11 | 2.21 | $2.25 | 2698 |
| 2023-12-08 | 2.21 | $2.33 | 5849 |
| 2023-12-07 | 2.20 | $2.15 | 2046 |
| 2023-12-06 | 2.20 | $2.28 | 1446 |
| 2023-12-05 | 2.19 | $2.30 | 4114 |
| 2023-12-04 | 2.18 | $2.36 | 5750 |
| 2023-12-01 | 2.16 | $2.37 | 2548 |
| 2023-11-30 | 2.15 | $2.28 | 566 |
| 2023-11-29 | 2.15 | $2.15 | 1078 |
| 2023-11-28 | 2.15 | $2.15 | 3778 |
| 2023-11-27 | 2.15 | $2.17 | 3492 |
| 2023-11-24 | 2.16 | $2.24 | 3244 |
| 2023-11-22 | 2.16 | $2.11 | 3993 |
| 2023-11-21 | 2.18 | $2.15 | 3748 |
| 2023-11-20 | 2.20 | $2.20 | 5659 |
| 2023-11-17 | 2.22 | $2.16 | 1036 |
| 2023-11-16 | 2.25 | $2.11 | 399789 |
| 2023-11-15 | 2.29 | $2.23 | 3620 |
| 2023-11-14 | 2.31 | $2.12 | 10927 |
| 2023-11-13 | 2.32 | $2.18 | 9135 |
| 2023-11-10 | 2.30 | $2.15 | 6380 |
| 2023-11-09 | 2.31 | $2.12 | 746 |
| 2023-11-08 | 2.33 | $2.18 | 6043 |
| 2023-11-07 | 2.37 | $2.01 | 7469 |
| 2023-11-06 | 2.42 | $2.11 | 797 |
| 2023-11-03 | 2.46 | $2.04 | 1811 |
| 2023-11-02 | 2.51 | $2.17 | 6263 |
| 2023-11-01 | 2.56 | $2.20 | 13879 |
| 2023-10-31 | 2.61 | $2.20 | 14222 |
| 2023-10-30 | 2.65 | $2.18 | 4417 |
| 2023-10-27 | 2.70 | $2.30 | 9730 |
| 2023-10-26 | 2.74 | $2.25 | 9019 |
| 2023-10-25 | 2.78 | $2.53 | 3875 |
| 2023-10-24 | 2.80 | $2.57 | 985 |
| 2023-10-23 | 2.83 | $2.67 | 8317 |
| 2023-10-20 | 2.86 | $2.68 | 14174 |
| 2023-10-19 | 2.89 | $2.91 | 32945 |
| 2023-10-18 | 2.92 | $2.56 | 21537 |
| 2023-10-17 | 2.96 | $2.44 | 261971 |
| 2023-10-16 | 3.02 | $1.71 | 62958 |
| 2023-10-13 | 3.09 | $2.46 | 1572 |
| 2023-10-12 | 3.13 | $2.38 | 40042 |
| 2023-10-11 | 3.17 | $3.05 | 81067 |
| 2023-10-10 | 3.18 | $3.01 | 4503 |
| 2023-10-09 | 3.19 | $2.96 | 2024 |
| 2023-10-06 | 3.18 | $3.03 | 2234 |
| 2023-10-05 | 3.18 | $3.18 | 500 |
| 2023-10-04 | 3.16 | $3.18 | 846 |
| 2023-10-03 | 3.14 | $3.03 | 1208 |
| 2023-10-02 | 3.12 | $3.14 | 736 |
| 2023-09-29 | 3.10 | $3.06 | 1663 |
| 2023-09-28 | 3.09 | $3.03 | 1319 |
| 2023-09-27 | 3.07 | $3.06 | 1725 |
| 2023-09-26 | 3.05 | $3.07 | 3944 |
| 2023-09-25 | 3.03 | $3.27 | 1444 |
| 2023-09-22 | 3.01 | $3.28 | 2749 |
| 2023-09-21 | 2.99 | $3.47 | 8137 |
| 2023-09-20 | 2.96 | $3.48 | 13163 |
| 2023-09-19 | 2.93 | $3.49 | 5673 |
| 2023-09-18 | 2.91 | $3.27 | 5055 |
| 2023-09-15 | 2.88 | $3.20 | 4436 |
| 2023-09-14 | 2.87 | $3.21 | 3708 |
| 2023-09-13 | 2.85 | $3.21 | 15148 |
| 2023-09-12 | 2.84 | $3.13 | 53717 |
| 2023-09-11 | 2.83 | $2.87 | 6973 |
| 2023-09-08 | 2.83 | $2.93 | 477 |
| 2023-09-07 | 2.83 | $2.82 | 2032 |
| 2023-09-06 | 2.83 | $2.75 | 1781 |
| 2023-09-05 | 2.83 | $2.72 | 434 |
| 2023-09-01 | 2.84 | $2.66 | 1621 |
| 2023-08-31 | 2.84 | $2.79 | 4742 |
| 2023-08-30 | 2.84 | $2.78 | 3104 |
| 2023-08-29 | 2.84 | $2.60 | 1377 |
| 2023-08-28 | 2.85 | $2.76 | 786 |
| 2023-08-25 | 2.82 | $2.78 | 2012 |
| 2023-08-24 | 2.79 | $2.84 | 1360 |
| 2023-08-23 | 2.76 | $2.81 | 4820 |
| 2023-08-22 | 2.73 | $2.91 | 5792 |
| 2023-08-21 | 2.70 | $3.09 | 35559 |
| 2023-08-18 | 2.66 | $2.80 | 30000 |
| 2023-08-17 | 2.64 | $2.94 | 21341 |
| 2023-08-16 | 2.61 | $2.90 | 7306 |
| 2023-08-15 | 2.58 | $2.91 | 14750 |
| 2023-08-14 | 2.56 | $2.93 | 11943 |
| 2023-08-11 | 2.53 | $2.90 | 4542 |
| 2023-08-10 | 2.52 | $2.84 | 5050 |
| 2023-08-09 | 2.49 | $2.89 | 5599 |
| 2023-08-08 | 2.46 | $2.75 | 8755 |
| 2023-08-07 | 2.43 | $2.90 | 9726 |
| 2023-08-04 | 2.41 | $2.68 | 4895 |
| 2023-08-03 | 2.40 | $2.85 | 8747 |
| 2023-08-02 | 2.37 | $2.81 | 24087 |
| 2023-08-01 | 2.35 | $2.74 | 21709 |
| 2023-07-31 | 2.33 | $2.16 | 1411 |
| 2023-07-28 | 2.34 | $2.19 | 305 |
| 2023-07-27 | 2.34 | $2.25 | 203 |
| 2023-07-26 | 2.35 | $2.25 | — |
| 2023-07-25 | 2.34 | $2.25 | 4115 |
| 2023-07-24 | 2.34 | $2.28 | 106 |
| 2023-07-21 | 2.33 | $2.29 | 609 |
| 2023-07-20 | 2.33 | $2.38 | 810 |
| 2023-07-19 | 2.32 | $2.38 | 7110 |
| 2023-07-18 | 2.31 | $2.45 | 100 |
| 2023-07-17 | 2.30 | $2.45 | 387 |
| 2023-07-14 | 2.29 | $2.51 | 823 |
| 2023-07-13 | 2.28 | $2.38 | 2613 |
| 2023-07-12 | 2.28 | $2.15 | 2684 |
| 2023-07-11 | 2.30 | $2.27 | 3275 |
| 2023-07-10 | 2.32 | $2.55 | 6295 |
| 2023-07-07 | 2.31 | $2.39 | 4473 |
| 2023-07-06 | 2.31 | $2.35 | 132 |
| 2023-07-05 | 2.32 | $2.36 | 531 |
| 2023-07-03 | 2.33 | $2.28 | 1472 |
| 2023-06-30 | 2.34 | $2.35 | 2014 |
| 2023-06-29 | 2.35 | $2.29 | — |
| 2023-06-28 | 2.35 | $2.29 | 1742 |
| 2023-06-27 | 2.35 | $2.22 | 937 |
| 2023-06-26 | 2.36 | $2.08 | 1406 |
| 2023-06-23 | 2.37 | $2.18 | 2628 |
| 2023-06-22 | 2.39 | $2.26 | 1085 |
| 2023-06-21 | 2.40 | $2.15 | 1055 |
| 2023-06-20 | 2.40 | $2.16 | 20976 |
| 2023-06-16 | 2.40 | $2.27 | 4435 |
| 2023-06-15 | 2.39 | $2.40 | 997 |
| 2023-06-14 | 2.38 | $2.30 | 2358 |
| 2023-06-13 | 2.39 | $2.35 | 9402 |
| 2023-06-12 | 2.38 | $2.50 | 7501 |
| 2023-06-09 | 2.38 | $2.65 | 2441 |
| 2023-06-08 | 2.36 | $2.42 | 100 |
| 2023-06-07 | 2.35 | $2.42 | 2882 |
| 2023-06-06 | 2.35 | $2.49 | 1178 |
| 2023-06-05 | 2.34 | $2.52 | 866 |
| 2023-06-02 | 2.34 | $2.51 | 844 |
| 2023-06-01 | 2.33 | $2.50 | 1669 |
| 2023-05-31 | 2.32 | $2.26 | 2597 |
| 2023-05-30 | 2.32 | $2.38 | 100 |
| 2023-05-26 | 2.33 | $2.38 | 742 |
| 2023-05-25 | 2.36 | $2.36 | 3742 |
| 2023-05-24 | 2.38 | $2.53 | 8493 |
| 2023-05-23 | 2.40 | $2.43 | 7416 |
| 2023-05-22 | 2.42 | $2.26 | 3408 |
| 2023-05-19 | 2.44 | $2.06 | 400 |
| 2023-05-18 | 2.48 | $2.06 | 1007 |
| 2023-05-17 | 2.52 | $2.32 | 849 |
| 2023-05-16 | 2.55 | $2.33 | — |
| 2023-05-15 | 2.58 | $2.33 | 500 |
| 2023-05-12 | 2.61 | $2.33 | — |
| 2023-05-11 | 2.64 | $2.33 | 5560 |
| 2023-05-10 | 2.66 | $2.30 | 300 |
| 2023-05-09 | 2.69 | $2.30 | 1029 |
| 2023-05-08 | 2.71 | $2.32 | 1248 |
| 2023-05-05 | 2.74 | $2.43 | 2689 |
| 2023-05-04 | 2.76 | $2.45 | 1306 |
| 2023-05-03 | 2.78 | $2.31 | 5962 |
| 2023-05-02 | 2.80 | $2.25 | 3933 |
| 2023-05-01 | 2.82 | $2.50 | 25704 |
| 2023-04-28 | 2.84 | $2.92 | 369 |
| 2023-04-27 | 2.84 | $2.94 | 250 |
| 2023-04-26 | 2.83 | $2.80 | — |
| 2023-04-25 | 2.84 | $2.80 | 4537 |
| 2023-04-24 | 2.84 | $2.77 | 199 |
| 2023-04-21 | 2.84 | $2.80 | — |
| 2023-04-20 | 2.84 | $2.80 | 477 |
| 2023-04-19 | 2.84 | $2.96 | 300 |
| 2023-04-18 | 2.83 | $2.96 | 468 |
| 2023-04-17 | 2.83 | $2.98 | 15536 |
| 2023-04-14 | 2.82 | $2.79 | — |
| 2023-04-13 | 2.81 | $2.79 | 2980 |
| 2023-04-12 | 2.80 | $2.91 | 412 |
| 2023-04-11 | 2.78 | $2.76 | 1069 |
| 2023-04-10 | 2.77 | $2.85 | 2125 |
| 2023-04-06 | 2.77 | $2.86 | 1374 |
| 2023-04-05 | 2.79 | $2.88 | 5240 |
| 2023-04-04 | 2.79 | $2.75 | 5611 |
| 2023-04-03 | 2.80 | $2.68 | 1253 |
| 2023-03-31 | 2.80 | $2.90 | 5079 |
| 2023-03-30 | 2.79 | $2.86 | 239 |
| 2023-03-29 | 2.81 | $2.78 | 3597 |
| 2023-03-28 | 2.82 | $2.91 | 50274 |
| 2023-03-27 | 2.83 | $2.89 | 3238 |
| 2023-03-24 | 2.83 | $2.73 | 2056 |
| 2023-03-23 | 2.84 | $2.78 | 1344 |
| 2023-03-22 | 2.85 | $2.80 | 409 |
| 2023-03-21 | 2.85 | $2.82 | 323 |
| 2023-03-20 | 2.86 | $2.87 | 700 |
| 2023-03-17 | 2.86 | $2.87 | 1653 |
| 2023-03-16 | 2.85 | $2.50 | 1269 |
| 2023-03-15 | 2.88 | $2.51 | 1816 |
| 2023-03-14 | 2.91 | $2.67 | 3490 |
| 2023-03-13 | 2.93 | $2.55 | 4819 |
| 2023-03-10 | 2.96 | $2.80 | 6470 |
| 2023-03-09 | 2.96 | $3.25 | 1524 |
| 2023-03-08 | 2.95 | $2.81 | 9861 |
| 2023-03-07 | 2.96 | $3.00 | 2229 |
| 2023-03-06 | 2.96 | $2.76 | 2565 |
| 2023-03-03 | 2.96 | $2.72 | 717 |
| 2023-03-02 | 2.97 | $3.08 | 255 |
| 2023-03-01 | 2.96 | $3.08 | 797 |
| 2023-02-28 | 2.93 | $3.08 | 4042 |
| 2023-02-27 | 2.90 | $2.90 | 105 |
| 2023-02-24 | 2.89 | $2.90 | 4439 |
| 2023-02-23 | 2.89 | $3.03 | 361 |
| 2023-02-22 | 2.90 | $2.83 | 1247 |
| 2023-02-21 | 2.91 | $2.92 | 202 |
| 2023-02-17 | 2.91 | $2.92 | 536 |
| 2023-02-16 | 2.91 | $2.79 | 965 |
| 2023-02-15 | 2.91 | $3.06 | 59 |
| 2023-02-14 | 2.89 | $3.06 | 189 |
| 2023-02-13 | 2.89 | $3.06 | 204 |
| 2023-02-10 | 2.89 | $3.06 | 5514 |
| 2023-02-09 | 2.90 | $2.95 | 3056 |
| 2023-02-08 | 2.90 | $3.08 | 27845 |
| 2023-02-07 | 2.90 | $2.95 | 6021 |
| 2023-02-06 | 2.88 | $2.99 | 2302 |
| 2023-02-03 | 2.86 | $2.76 | 1471 |
| 2023-02-02 | 2.84 | $2.99 | 1705 |
| 2023-02-01 | 2.81 | $2.78 | 6564 |
| 2023-01-31 | 2.79 | $2.55 | 3259 |
| 2023-01-30 | 2.78 | $2.40 | 29680 |
| 2023-01-27 | 2.79 | $2.66 | 28969 |
| 2023-01-26 | 2.78 | $3.05 | 3867 |
| 2023-01-25 | 2.76 | $3.20 | 13415 |
| 2023-01-24 | 2.73 | $2.90 | 33 |
| 2023-01-23 | 2.71 | $2.90 | 1515 |
| 2023-01-20 | 2.71 | $3.00 | 2593 |
| 2023-01-19 | 2.68 | $2.73 | 3655 |
| 2023-01-18 | 2.67 | $2.81 | 7904 |
| 2023-01-17 | 2.65 | $2.95 | 2168 |
| 2023-01-13 | 2.64 | $3.18 | 2161 |
| 2023-01-12 | 2.63 | $3.19 | 3402 |
| 2023-01-11 | 2.62 | $3.00 | 3555 |
| 2023-01-10 | 2.63 | $3.02 | 33671 |
| 2023-01-09 | 2.65 | $2.59 | 2452 |
| 2023-01-06 | 2.68 | $2.51 | 686 |
| 2023-01-05 | 2.71 | $2.42 | 759 |
| 2023-01-04 | 2.75 | $2.42 | 789 |
| 2023-01-03 | 2.79 | $2.27 | 418 |
| 2022-12-30 | 2.81 | $2.42 | 983 |
| 2022-12-29 | 2.82 | $2.60 | 685 |
| 2022-12-28 | 2.80 | $2.52 | 1463 |
| 2022-12-27 | 2.79 | $2.51 | 4248 |
| 2022-12-23 | 2.78 | $2.68 | 9747 |
| 2022-12-22 | 2.77 | $2.55 | 11108 |
| 2022-12-21 | 2.77 | $2.85 | 2114 |
| 2022-12-20 | 2.74 | $2.47 | 2106 |
| 2022-12-19 | 2.75 | $2.45 | 6486 |
| 2022-12-16 | 2.75 | $2.36 | 17703 |
| 2022-12-15 | 2.75 | $2.76 | 8367 |
| 2022-12-14 | 2.74 | $2.93 | 5408 |
| 2022-12-13 | 2.72 | $3.07 | 3379 |
| 2022-12-12 | 2.70 | $3.26 | 1668 |
| 2022-12-09 | 2.67 | $3.37 | 31279 |
| 2022-12-08 | 2.63 | $3.19 | 8355 |
| 2022-12-07 | 2.60 | $3.04 | 6300 |
| 2022-12-06 | 2.58 | $3.19 | 12183 |
| 2022-12-05 | 2.55 | $3.39 | 15003 |
| 2022-12-02 | 2.52 | $2.65 | 23881 |
| 2022-12-01 | 2.53 | $2.50 | 15294 |
| 2022-11-30 | 2.54 | $2.20 | 11739 |
| 2022-11-29 | 2.58 | $2.40 | 58 |
| 2022-11-28 | 2.58 | $2.40 | 5388 |
| 2022-11-25 | 2.59 | $2.47 | 918 |
| 2022-11-23 | 2.58 | $2.37 | 615 |
| 2022-11-22 | 2.57 | $2.40 | 6984 |
| 2022-11-21 | 2.55 | $2.64 | 798 |
| 2022-11-18 | 2.51 | $2.40 | 7298 |
| 2022-11-17 | 2.48 | $2.45 | 17639 |
| 2022-11-16 | 2.44 | $2.45 | 1342 |
| 2022-11-15 | 2.42 | $2.52 | 4208 |
| 2022-11-14 | 2.42 | $2.70 | 27186 |
| 2022-11-11 | 2.41 | $2.74 | 15886 |
| 2022-11-10 | 2.41 | $2.48 | 1649 |
| 2022-11-09 | 2.42 | $2.55 | 4727 |
| 2022-11-08 | 2.44 | $2.62 | 2162 |
| 2022-11-07 | 2.46 | $2.75 | 2323 |
| 2022-11-04 | 2.47 | $2.75 | 4965 |
| 2022-11-03 | 2.48 | $2.87 | 3385 |
| 2022-11-02 | 2.48 | $2.74 | 7670 |
| 2022-11-01 | 2.50 | $2.90 | 5006 |
| 2022-10-31 | 2.50 | $2.41 | 1541 |
| 2022-10-28 | 2.54 | $2.50 | 4115 |
| 2022-10-27 | 2.55 | $2.40 | 13946 |
| 2022-10-26 | 2.58 | $2.14 | 6402 |
| 2022-10-25 | 2.61 | $1.90 | 28895 |
| 2022-10-24 | 2.66 | $1.85 | 3706 |
| 2022-10-21 | 2.71 | $1.79 | 3341 |
| 2022-10-20 | 2.76 | $1.81 | 17856 |
| 2022-10-19 | 2.82 | $1.96 | 15083 |
| 2022-10-18 | 2.86 | $2.50 | 2566 |
| 2022-10-17 | 2.88 | $2.60 | 2400 |
| 2022-10-14 | 2.91 | $2.70 | 4446 |
| 2022-10-13 | 2.94 | $2.75 | 3785 |
| 2022-10-12 | 3.00 | $2.78 | 7340 |
| 2022-10-11 | 3.05 | $3.00 | 4149 |
| 2022-10-10 | 3.08 | $2.96 | 2359 |
| 2022-10-07 | 3.13 | $3.02 | 43091 |
| 2022-10-06 | 3.17 | $2.97 | 612 |
| 2022-10-05 | 3.22 | $3.01 | 13346 |
| 2022-10-04 | 3.26 | $3.01 | 3110 |
| 2022-10-03 | 3.27 | $3.10 | 2158 |
| 2022-09-30 | 3.27 | $2.80 | 12308 |
| 2022-09-29 | 3.29 | $2.86 | 3356 |
| 2022-09-28 | 3.32 | $2.86 | 1948 |
| 2022-09-27 | 3.36 | $2.86 | 5859 |
| 2022-09-26 | 3.38 | $2.91 | 20826 |
| 2022-09-23 | 3.40 | $2.81 | 3218 |
| 2022-09-22 | 3.44 | $2.85 | 15067 |
| 2022-09-21 | 3.47 | $2.92 | 6732 |
| 2022-09-20 | 3.48 | $2.88 | 2385 |
| 2022-09-19 | 3.51 | $3.06 | 8173 |
| 2022-09-16 | 3.53 | $3.46 | 10496 |
| 2022-09-15 | 3.53 | $3.81 | 2757 |
| 2022-09-14 | 3.53 | $3.82 | 4222 |
| 2022-09-13 | 3.54 | $3.61 | 3826 |
| 2022-09-12 | 3.55 | $3.95 | 5208 |
| 2022-09-09 | 3.54 | $3.85 | 2862 |
| 2022-09-08 | 3.58 | $3.99 | 2444 |
| 2022-09-07 | 3.59 | $3.70 | 2556 |
| 2022-09-06 | 3.61 | $3.26 | 2895 |
| 2022-09-02 | 3.66 | $3.18 | 2346 |
| 2022-09-01 | 3.69 | $3.21 | 1575 |
| 2022-08-31 | 3.73 | $3.47 | 3744 |
| 2022-08-30 | 3.73 | $3.55 | 981 |
| 2022-08-29 | 3.70 | $3.35 | 599 |
| 2022-08-26 | 3.68 | $3.35 | 649 |
| 2022-08-25 | 3.66 | $3.61 | 3282 |
| 2022-08-24 | 3.63 | $3.34 | 1627 |
| 2022-08-23 | 3.61 | $3.14 | 9400 |
| 2022-08-22 | 3.61 | $3.41 | 1563 |
| 2022-08-19 | 3.58 | $3.50 | 8825 |
| 2022-08-18 | 3.57 | $3.55 | 8592 |
| 2022-08-17 | 3.55 | $3.83 | 5889 |
| 2022-08-16 | 3.52 | $3.87 | 3305 |
| 2022-08-15 | 3.50 | $3.84 | 11538 |
| 2022-08-12 | 3.48 | $3.85 | 98694 |
| 2022-08-11 | 3.44 | $4.53 | 95561 |
| 2022-08-10 | 3.36 | $4.19 | 27379 |
| 2022-08-09 | 3.35 | $4.22 | 8833 |
| 2022-08-08 | 3.34 | $4.15 | 16154 |
| 2022-08-05 | 3.35 | $3.91 | 1361 |
| 2022-08-04 | 3.39 | $4.01 | 32868 |
| 2022-08-03 | 3.40 | $3.47 | 5246 |
| 2022-08-02 | 3.46 | $2.91 | 856 |
| 2022-08-01 | 3.58 | $2.96 | 1145 |
| 2022-07-29 | 3.70 | $2.99 | 1299 |
| 2022-07-28 | 3.82 | $2.93 | 1191 |
| 2022-07-27 | 3.91 | $2.95 | 7763 |
| 2022-07-26 | 4.01 | $3.05 | 6887 |
| 2022-07-25 | 4.12 | $2.99 | 10387 |
| 2022-07-22 | 4.22 | $3.19 | 228 |
| 2022-07-21 | 4.28 | $3.19 | 3167 |
| 2022-07-20 | 4.29 | $3.20 | 8214 |
| 2022-07-19 | 4.27 | $3.42 | 3076 |
| 2022-07-18 | 4.23 | $3.40 | 14143 |
| 2022-07-15 | 4.20 | $3.10 | 8913 |
| 2022-07-14 | 4.20 | $3.06 | 43011 |
| 2022-07-13 | 4.20 | $3.96 | 6106 |
| 2022-07-12 | 4.17 | $4.02 | 3627 |
| 2022-07-11 | 4.13 | $4.39 | 1415 |
| 2022-07-08 | 4.09 | $4.60 | 43254 |
| 2022-07-07 | 4.05 | $4.22 | 38699 |
| 2022-07-06 | 4.01 | $4.65 | 22326 |
| 2022-07-05 | 3.95 | $5.29 | 297934 |
| 2022-07-01 | 3.84 | $5.49 | 84786 |
| 2022-06-30 | 3.72 | $5.20 | 27947 |
| 2022-06-29 | 3.60 | $4.74 | 6555 |
| 2022-06-28 | 3.50 | $4.94 | 19780 |
| 2022-06-27 | 3.40 | $5.43 | 21851 |
| 2022-06-24 | 3.28 | $4.99 | 66073 |
| 2022-06-23 | 3.18 | $4.23 | 27966 |
| 2022-06-22 | 3.13 | $3.40 | 11902 |
| 2022-06-21 | 3.12 | $2.78 | 634 |
| 2022-06-17 | 3.14 | $2.71 | 3120 |
| 2022-06-16 | 3.17 | $2.80 | 15940 |
| 2022-06-15 | 3.20 | $3.17 | 642 |
| 2022-06-14 | 3.20 | $3.01 | 405 |
| 2022-06-13 | 3.20 | $3.41 | 5166 |
| 2022-06-10 | 3.19 | $3.17 | 4251 |
| 2022-06-09 | 3.18 | $3.65 | 1597 |
| 2022-06-08 | 3.16 | $3.75 | 722 |
| 2022-06-07 | 3.15 | $3.35 | 6600 |
| 2022-06-06 | 3.15 | $3.50 | 111595 |
| 2022-06-03 | 3.17 | $2.99 | 3087 |
| 2022-06-02 | 3.22 | $3.13 | 2353 |
| 2022-06-01 | 3.27 | $2.91 | 5023 |
| 2022-05-31 | 3.32 | $2.70 | 1783 |
| 2022-05-27 | 3.38 | $2.94 | 1798 |
| 2022-05-26 | 3.42 | $2.98 | 384 |
| 2022-05-25 | 3.47 | $3.06 | 191 |
| 2022-05-24 | 3.52 | $3.18 | 126 |
| 2022-05-23 | 3.56 | $3.18 | 77 |
| 2022-05-20 | 3.62 | $3.18 | 327 |
| 2022-05-19 | 3.67 | $3.39 | 322 |
| 2022-05-18 | 3.72 | $3.39 | 3101 |
| 2022-05-17 | 3.78 | $3.12 | 126 |
| 2022-05-16 | 3.90 | $3.12 | 907 |
| 2022-05-13 | 4.02 | $3.12 | 10524 |
| 2022-05-12 | 4.14 | $3.05 | 3201 |
| 2022-05-11 | 4.25 | $3.14 | 6185 |
| 2022-05-10 | 4.38 | $3.50 | 187 |
| 2022-05-09 | 4.49 | $3.39 | 2485 |
| 2022-05-06 | 4.67 | $3.98 | 6211 |
| 2022-05-05 | 4.81 | $3.99 | 975 |
| 2022-05-04 | 4.93 | $4.06 | 5040 |
| 2022-05-03 | 5.09 | $3.99 | 1291 |
| 2022-05-02 | 5.24 | $3.82 | 7851 |
| 2022-04-29 | 5.41 | $3.71 | 9688 |
| 2022-04-28 | 5.58 | $4.01 | 6498 |
| 2022-04-27 | 5.72 | $4.02 | 7791 |
| 2022-04-26 | 5.83 | $4.13 | 9522 |
| 2022-04-25 | 5.95 | $4.24 | 7309 |
| 2022-04-22 | 6.08 | $4.30 | 23276 |
| 2022-04-21 | 6.18 | $4.28 | 13537 |
| 2022-04-20 | 6.30 | $4.66 | 97905 |
| 2022-04-19 | 6.39 | $5.49 | 1310 |
| 2022-04-18 | 6.41 | $5.49 | 3139 |
| 2022-04-14 | 6.44 | $5.46 | 15495 |
| 2022-04-13 | 6.50 | $5.40 | 23301 |
| 2022-04-12 | 6.57 | $5.65 | 4468 |
| 2022-04-11 | 6.63 | $5.75 | 26628 |
| 2022-04-08 | 6.72 | $6.87 | 13870 |
| 2022-04-07 | 6.72 | $6.81 | 5554 |
| 2022-04-06 | 6.73 | $6.50 | 20704 |
| 2022-04-05 | 6.75 | $7.15 | 4643 |
| 2022-04-04 | 6.75 | $7.13 | 3396 |
| 2022-04-01 | 6.74 | $7.14 | 3214 |
| 2022-03-31 | 6.72 | $7.08 | 12795 |
| 2022-03-30 | 6.70 | $6.88 | 12818 |
| 2022-03-29 | 6.70 | $6.21 | 8998 |
| 2022-03-28 | 6.74 | $6.61 | 2593 |
| 2022-03-25 | 6.77 | $6.77 | 1248 |
| 2022-03-24 | 6.78 | $6.29 | 12266 |
| 2022-03-23 | 6.83 | $6.60 | 1183 |
| 2022-03-22 | 6.83 | $6.48 | 2539 |
| 2022-03-21 | 6.84 | $6.00 | 308 |
| 2022-03-18 | 6.89 | $6.00 | 6857 |
| 2022-03-17 | 6.93 | $6.75 | 113 |
| 2022-03-16 | 6.92 | $6.75 | 1309 |
| 2022-03-15 | 6.92 | $6.77 | 2810 |
| 2022-03-14 | 6.92 | $7.70 | 4595 |
| 2022-03-11 | 6.87 | $6.83 | 985 |
| 2022-03-10 | 6.86 | $6.97 | 3 |
| 2022-03-09 | 6.85 | $6.97 | 52 |
| 2022-03-08 | 6.85 | $6.97 | 463 |
| 2022-03-07 | 6.85 | $6.95 | 2811 |
| 2022-03-04 | 6.86 | $6.72 | 1253 |
| 2022-03-03 | 6.91 | $6.80 | 4211 |
| 2022-03-02 | 6.94 | $6.83 | 3753 |
| 2022-03-01 | 6.98 | $7.00 | 7224 |
| 2022-02-28 | 6.96 | $7.29 | 1423 |
| 2022-02-25 | 6.94 | $7.00 | 863 |
| 2022-02-24 | 6.94 | $7.25 | 2099 |
| 2022-02-23 | 6.91 | $6.65 | 200 |
| 2022-02-22 | 6.91 | $6.65 | 770 |
| 2022-02-18 | 6.93 | $6.86 | 19 |
| 2022-02-17 | 6.93 | $6.86 | 419 |
| 2022-02-16 | 6.94 | $6.66 | 415 |
| 2022-02-15 | 6.95 | $6.66 | 1245 |
| 2022-02-14 | 6.96 | $6.74 | 2494 |
| 2022-02-11 | 6.97 | $6.69 | 1281 |
| 2022-02-10 | 6.99 | $6.78 | 2272 |
| 2022-02-09 | 7.00 | $6.60 | 1792 |
| 2022-02-08 | 7.02 | $7.03 | 170 |
| 2022-02-07 | 7.00 | $7.02 | 875 |
| 2022-02-04 | 6.99 | $7.17 | 1679 |
| 2022-02-03 | 6.97 | $7.57 | 288 |
| 2022-02-02 | 6.93 | $7.55 | 4851 |
| 2022-02-01 | 6.88 | $7.55 | 8603 |
| 2022-01-31 | 6.82 | $6.61 | 1226 |
| 2022-01-28 | 6.80 | $6.90 | 105 |
| 2022-01-27 | 6.76 | $6.90 | 5857 |
| 2022-01-26 | 6.72 | $6.75 | 843 |
| 2022-01-25 | 6.71 | $6.60 | 3318 |
| 2022-01-24 | 6.71 | $7.00 | 311 |
| 2022-01-21 | 6.68 | $7.00 | 24 |
| 2022-01-20 | 6.66 | $7.00 | 249 |
| 2022-01-19 | 6.63 | $6.89 | 164 |
| 2022-01-18 | 6.62 | $6.90 | 1282 |
| 2022-01-14 | 6.61 | $6.90 | 1201 |
| 2022-01-13 | 6.58 | $7.00 | 18 |
| 2022-01-12 | 6.55 | $7.00 | 332 |
| 2022-01-11 | 6.52 | $7.00 | 2358 |
| 2022-01-10 | 6.46 | $6.73 | 883 |
| 2022-01-07 | 6.44 | $6.75 | 1755 |
| 2022-01-06 | 6.43 | $6.89 | 644 |
| 2022-01-05 | 6.42 | $6.60 | 8699 |
| 2022-01-04 | 6.44 | $6.60 | 758 |
| 2022-01-03 | 6.45 | $6.45 | 4085 |
| 2021-12-31 | 6.46 | $6.15 | 199 |
| 2021-12-30 | 6.48 | $6.15 | 393 |
| 2021-12-29 | 6.47 | $6.15 | 211 |
| 2021-12-28 | 6.47 | $6.50 | 26501 |
| 2021-12-27 | 6.47 | $6.62 | 1229 |
| 2021-12-23 | 6.46 | $6.36 | 760 |
| 2021-12-22 | 6.47 | $6.50 | 749 |
| 2021-12-21 | 6.46 | $6.51 | 782 |
| 2021-12-20 | 6.47 | $6.70 | 617 |
| 2021-12-17 | 6.46 | $6.60 | 1424 |
| 2021-12-16 | 6.46 | $6.40 | 5580 |
| 2021-12-15 | 6.48 | $6.30 | 375 |
| 2021-12-14 | 6.51 | $6.41 | 3433 |
| 2021-12-13 | 6.51 | $5.84 | 2808 |
| 2021-12-10 | 6.53 | $6.36 | 2991 |
| 2021-12-09 | 6.54 | $6.61 | 751 |
| 2021-12-08 | 6.54 | $6.66 | 3864 |
| 2021-12-07 | 6.54 | $6.99 | 1727 |
| 2021-12-06 | 6.54 | $6.65 | 1411 |
| 2021-12-03 | 6.56 | $6.82 | 14410 |
| 2021-12-02 | 6.57 | $6.48 | 55311 |
| 2021-12-01 | 6.59 | $6.00 | 6809 |
| 2021-11-30 | 6.64 | $6.00 | 13884 |
| 2021-11-29 | 6.70 | $6.66 | 4753 |
| 2021-11-26 | 6.70 | $6.27 | 491 |
| 2021-11-24 | 6.70 | $6.65 | 679 |
| 2021-11-23 | 6.69 | $6.35 | 517 |
| 2021-11-22 | 6.71 | $6.66 | 1355 |
| 2021-11-19 | 6.72 | $6.43 | 6128 |
| 2021-11-18 | 6.74 | $6.66 | 5103 |
| 2021-11-17 | 6.75 | $6.82 | 3486 |
| 2021-11-16 | 6.76 | $6.84 | 1591 |
| 2021-11-15 | 6.78 | $6.54 | 3928 |
| 2021-11-12 | 6.81 | $6.25 | 2894 |
| 2021-11-11 | 6.86 | $6.38 | 8995 |
| 2021-11-10 | 6.89 | $6.60 | 4051 |
| 2021-11-09 | 6.91 | $6.81 | 799 |
| 2021-11-08 | 6.91 | $6.90 | 535 |
| 2021-11-05 | 6.89 | $6.98 | 9087 |
| 2021-11-04 | 6.87 | $7.02 | 48 |
| 2021-11-03 | 6.85 | $7.02 | 144 |
| 2021-11-02 | 6.84 | $7.02 | 1243 |
| 2021-11-01 | 6.82 | $7.10 | 1560 |
| 2021-10-29 | 6.80 | $6.65 | 5075 |
| 2021-10-28 | 6.81 | $6.42 | 423 |
| 2021-10-27 | 6.81 | $6.35 | 33328 |
| 2021-10-26 | 6.83 | $6.77 | 1883 |
| 2021-10-25 | 6.84 | $6.75 | 762 |
| 2021-10-22 | 6.85 | $6.85 | 3208 |
| 2021-10-21 | 6.85 | $6.90 | 3470 |
| 2021-10-20 | 6.86 | $6.99 | 2310 |
| 2021-10-19 | 6.86 | $7.30 | 1532 |
| 2021-10-18 | 6.85 | $7.20 | 2715 |
| 2021-10-15 | 6.83 | $7.18 | 6906 |
| 2021-10-14 | 6.82 | $7.00 | 4783 |
| 2021-10-13 | 6.81 | $7.00 | 23878 |
| 2021-10-12 | 6.81 | $6.73 | 1934 |
| 2021-10-11 | 6.82 | $6.67 | 940 |
| 2021-10-08 | 6.84 | $6.58 | 2432 |
| 2021-10-07 | 6.86 | $6.56 | 307 |
| 2021-10-06 | 6.88 | $6.71 | 146 |
| 2021-10-05 | 6.90 | $6.71 | 347 |
| 2021-10-04 | 6.92 | $6.71 | 3329 |
| 2021-10-01 | 6.92 | $6.72 | 612 |
| 2021-09-30 | 6.93 | $6.55 | 5140 |
| 2021-09-29 | 6.95 | $6.80 | 3881 |
| 2021-09-28 | 6.94 | $6.84 | 5939 |
| 2021-09-27 | 6.95 | $7.07 | 4910 |
| 2021-09-24 | 6.94 | $6.85 | 6311 |
| 2021-09-23 | 6.93 | $7.00 | 1578 |
| 2021-09-22 | 6.91 | $7.00 | 29975 |
| 2021-09-21 | 6.89 | $7.08 | 3944 |
| 2021-09-20 | 6.88 | $6.76 | 7058 |
| 2021-09-17 | 6.90 | $7.10 | 2074 |
| 2021-09-16 | 6.89 | $6.79 | 331 |
| 2021-09-15 | 6.90 | $6.93 | 1167 |
| 2021-09-14 | 6.90 | $7.03 | 3438 |
| 2021-09-13 | 6.90 | $7.02 | 4130 |
| 2021-09-10 | 6.90 | $6.90 | 11650 |
| 2021-09-09 | 6.92 | $7.04 | 710 |
| 2021-09-08 | 6.93 | $7.20 | 4345 |
| 2021-09-07 | 6.93 | $7.00 | 1838 |
| 2021-09-03 | 6.94 | $6.75 | 8869 |
| 2021-09-02 | 6.98 | $6.90 | 290 |
| 2021-09-01 | 7.01 | $6.90 | 430 |
| 2021-08-31 | 7.01 | $6.75 | 600 |
| 2021-08-30 | 7.02 | $6.99 | 961 |
| 2021-08-27 | 7.04 | $6.90 | 1012 |
| 2021-08-26 | 7.06 | $6.66 | 877 |
| 2021-08-25 | 7.08 | $6.60 | 644 |
| 2021-08-24 | 7.11 | $6.60 | 876 |
| 2021-08-23 | 7.13 | $6.84 | 4540 |
| 2021-08-20 | 7.14 | $7.07 | 448 |
| 2021-08-19 | 7.13 | $6.94 | 874 |
| 2021-08-18 | 7.16 | $6.91 | 1820 |
| 2021-08-17 | 7.19 | $7.00 | 138 |
| 2021-08-16 | 7.19 | $7.00 | 304 |
| 2021-08-13 | 7.17 | $6.98 | 2810 |
| 2021-08-12 | 7.16 | $7.32 | 13658 |
| 2021-08-11 | 7.15 | $7.25 | 212 |
| 2021-08-10 | 7.14 | $7.25 | 13716 |
| 2021-08-09 | 7.16 | $7.30 | 264 |
| 2021-08-06 | 7.18 | $7.44 | 82 |
| 2021-08-05 | 7.18 | $7.44 | 1246 |
| 2021-08-04 | 7.16 | $6.88 | 1765 |
| 2021-08-03 | 7.18 | $7.00 | 6037 |
| 2021-08-02 | 7.16 | $7.46 | 924 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.33
2026-07-31
Close Price
$0.33
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
2.88
Maximum
7.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.33 | $0.33 | 100 |
| 2026-07-30 | 0.33 | $0.33 | 100 |
| 2026-07-29 | 0.33 | $0.33 | 100 |
| 2026-07-28 | 0.33 | $0.33 | 103 |
| 2026-07-27 | 0.32 | $0.33 | 100 |
| 2026-07-24 | 0.32 | $0.30 | 700 |
| 2026-07-23 | 0.33 | $0.30 | 100 |
| 2026-07-22 | 0.33 | $0.30 | 1234 |
| 2026-07-21 | 0.33 | $0.30 | 2618 |
| 2026-07-20 | 0.34 | $0.33 | 100 |
| 2026-07-17 | 0.34 | $0.33 | 100 |
| 2026-07-16 | 0.34 | $0.33 | 100 |
| 2026-07-15 | 0.34 | $0.00 | 513 |
| 2026-07-14 | 0.37 | $0.34 | 101 |
| 2026-07-13 | 0.38 | $0.34 | 100 |
| 2026-07-10 | 0.38 | $0.34 | 100 |
| 2026-07-09 | 0.39 | $0.34 | 100 |
| 2026-07-08 | 0.39 | $0.34 | 100 |
| 2026-07-07 | 0.40 | $0.34 | 1600 |
| 2026-07-06 | 0.40 | $0.37 | 500 |
| 2026-07-02 | 0.41 | $0.38 | 100 |
| 2026-07-01 | 0.41 | $0.38 | 100 |
| 2026-06-30 | 0.41 | $0.40 | 100 |
| 2026-06-29 | 0.42 | $0.40 | 100 |
| 2026-06-26 | 0.42 | $0.40 | 100 |
| 2026-06-25 | 0.42 | $0.40 | 100 |
| 2026-06-24 | 0.42 | $0.40 | 100 |
| 2026-06-23 | 0.43 | $0.40 | 500 |
| 2026-06-22 | 0.43 | $0.35 | 9447 |
| 2026-06-18 | 0.44 | $0.39 | 1200 |
| 2026-06-17 | 0.44 | $0.46 | 100 |
| 2026-06-16 | 0.44 | $0.46 | 100 |
| 2026-06-15 | 0.44 | $0.48 | 133 |
| 2026-06-12 | 0.43 | $0.47 | 845 |
| 2026-06-11 | 0.43 | $0.39 | 2816 |
| 2026-06-10 | 0.43 | $0.40 | 9100 |
| 2026-06-09 | 0.44 | $0.40 | 2235 |
| 2026-06-08 | 0.44 | $0.36 | 23700 |
| 2026-06-05 | 0.45 | $0.38 | 1800 |
| 2026-06-04 | 0.46 | $0.40 | 422 |
| 2026-06-03 | 0.46 | $0.38 | 9400 |
| 2026-06-02 | 0.47 | $0.40 | 6037 |
| 2026-06-01 | 0.48 | $0.43 | 800 |
| 2026-05-29 | 0.48 | $0.47 | 3820 |
| 2026-05-28 | 0.49 | $0.47 | 605 |
| 2026-05-27 | 0.49 | $0.46 | 27600 |
| 2026-05-26 | 0.49 | $0.50 | 1300 |
| 2026-05-22 | 0.49 | $0.46 | 1330 |
| 2026-05-21 | 0.49 | $0.48 | 1216 |
| 2026-05-20 | 0.49 | $0.50 | 3316 |
| 2026-05-19 | 0.49 | $0.46 | 5348 |
| 2026-05-18 | 0.50 | $0.51 | 5100 |
| 2026-05-15 | 0.50 | $0.46 | 547 |
| 2026-05-14 | 0.50 | $0.46 | 813 |
| 2026-05-13 | 0.51 | $0.52 | 300 |
| 2026-05-12 | 0.50 | $0.52 | 436 |
| 2026-05-11 | 0.50 | $0.46 | 3209 |
| 2026-05-08 | 0.51 | $0.49 | 8100 |
| 2026-05-07 | 0.51 | $0.46 | — |
| 2026-05-06 | 0.51 | $0.46 | 1400 |
| 2026-05-05 | 0.52 | $0.46 | 7200 |
| 2026-05-04 | 0.52 | $0.50 | 1300 |
| 2026-05-01 | 0.53 | $0.46 | 1337 |
| 2026-04-30 | 0.53 | $0.44 | 230 |
| 2026-04-29 | 0.54 | $0.43 | 10733 |
| 2026-04-28 | 0.56 | $0.48 | 1513 |
| 2026-04-27 | 0.56 | $0.48 | 1513 |
| 2026-04-24 | 0.57 | $0.48 | 2200 |
| 2026-04-23 | 0.58 | $0.44 | 7400 |
| 2026-04-22 | 0.60 | $0.44 | 2500 |
| 2026-04-21 | 0.61 | $0.52 | 2915 |
| 2026-04-20 | 0.62 | $0.50 | 1305 |
| 2026-04-17 | 0.64 | $0.44 | 3700 |
| 2026-04-16 | 0.66 | $0.45 | 5400 |
| 2026-04-15 | 0.68 | $0.50 | 1300 |
| 2026-04-14 | 0.70 | $0.50 | 300 |
| 2026-04-13 | 0.72 | $0.50 | 16100 |
| 2026-04-10 | 0.74 | $0.54 | 8600 |
| 2026-04-09 | 0.76 | $0.58 | 3300 |
| 2026-04-08 | 0.78 | $0.60 | 3400 |
| 2026-04-07 | 0.80 | $0.65 | 9800 |
| 2026-04-06 | 0.82 | $0.69 | 13607 |
| 2026-04-02 | 0.83 | $0.75 | 6300 |
| 2026-04-01 | 0.84 | $0.98 | 4400 |
| 2026-03-31 | 0.83 | $0.99 | 700 |
| 2026-03-30 | 0.81 | $0.99 | 1847 |
| 2026-03-27 | 0.79 | $0.89 | 48506 |
| 2026-03-26 | 0.78 | $0.99 | 19005 |
| 2026-03-25 | 0.76 | $1.00 | 7024 |
| 2026-03-24 | 0.73 | $1.03 | 5044 |
| 2026-03-23 | 0.70 | $1.02 | 31100 |
| 2026-03-20 | 0.67 | $0.91 | 15204 |
| 2026-03-19 | 0.64 | $1.05 | 1627 |
| 2026-03-18 | 0.60 | $1.07 | 94215 |
| 2026-03-17 | 0.55 | $0.87 | 56500 |
| 2026-03-16 | 0.52 | $0.66 | 61742 |
| 2026-03-13 | 0.50 | $0.55 | 40100 |
| 2026-03-12 | 0.50 | $0.44 | 6600 |
| 2026-03-11 | 0.50 | $0.48 | 28400 |
| 2026-03-10 | 0.50 | $0.45 | 2800 |
| 2026-03-09 | 0.51 | $0.45 | 9900 |
| 2026-03-06 | 0.52 | $0.46 | 7000 |
| 2026-03-05 | 0.52 | $0.44 | 26647 |
| 2026-03-04 | 0.53 | $0.40 | 57800 |
| 2026-03-03 | 0.55 | $0.33 | 590601 |
| 2026-03-02 | 0.57 | $0.43 | 475410 |
| 2026-02-27 | 0.58 | $0.36 | 684944 |
| 2026-02-26 | 0.61 | $0.43 | 21384 |
| 2026-02-25 | 0.62 | $0.43 | 50509 |
| 2026-02-24 | 0.65 | $0.43 | 56426 |
| 2026-02-23 | 0.67 | $0.43 | 53442 |
| 2026-02-20 | 0.69 | $0.47 | 121725 |
| 2026-02-19 | 0.72 | $0.48 | 65001 |
| 2026-02-18 | 0.74 | $0.49 | 43245 |
| 2026-02-17 | 0.77 | $0.48 | 31736 |
| 2026-02-13 | 0.80 | $0.48 | 42534 |
| 2026-02-12 | 0.83 | $0.47 | 29500 |
| 2026-02-11 | 0.87 | $0.47 | 25138 |
| 2026-02-10 | 0.91 | $0.48 | 39100 |
| 2026-02-09 | 0.95 | $0.48 | 140003 |
| 2026-02-06 | 1.00 | $0.50 | 793200 |
| 2026-02-05 | 1.06 | $0.82 | 42621 |
| 2026-02-04 | 1.08 | $0.95 | 33031 |
| 2026-02-03 | 1.10 | $0.95 | 70700 |
| 2026-02-02 | 1.11 | $0.96 | 151100 |
| 2026-01-30 | 1.13 | $1.05 | 173365 |
| 2026-01-29 | 1.14 | $0.88 | 6647 |
| 2026-01-28 | 1.16 | $0.85 | 54200 |
| 2026-01-27 | 1.20 | $0.91 | 90404 |
| 2026-01-26 | 1.23 | $1.08 | 26600 |
| 2026-01-23 | 1.24 | $1.07 | 19449 |
| 2026-01-22 | 1.26 | $1.10 | 22681 |
| 2026-01-21 | 1.27 | $1.09 | 72620 |
| 2026-01-20 | 1.29 | $1.09 | 161400 |
| 2026-01-16 | 1.32 | $1.09 | 105706 |
| 2026-01-15 | 1.34 | $1.04 | 45615 |
| 2026-01-14 | 1.37 | $1.11 | 19100 |
| 2026-01-13 | 1.40 | $1.11 | 76828 |
| 2026-01-12 | 1.43 | $1.13 | 59044 |
| 2026-01-09 | 1.46 | $1.14 | 41509 |
| 2026-01-08 | 1.49 | $1.19 | 10500 |
| 2026-01-07 | 1.53 | $1.21 | 28315 |
| 2026-01-06 | 1.56 | $1.16 | 17400 |
| 2026-01-05 | 1.60 | $1.13 | 31606 |
| 2026-01-02 | 1.65 | $1.13 | 55445 |
| 2025-12-31 | 1.71 | $1.01 | 139083 |
| 2025-12-30 | 1.78 | $0.98 | 117011 |
| 2025-12-29 | 1.86 | $0.99 | 239517 |
| 2025-12-26 | 1.95 | $1.12 | 132530 |
| 2025-12-24 | 2.04 | $1.20 | 61948 |
| 2025-12-23 | 2.13 | $1.19 | 417770 |
| 2025-12-22 | 2.23 | $1.72 | 1.2M |
| 2025-12-19 | 2.28 | $2.17 | 28500 |
| 2025-12-18 | 2.30 | $2.21 | 96106 |
| 2025-12-17 | 2.31 | $2.36 | 3425 |
| 2025-12-16 | 2.30 | $2.23 | 18612 |
| 2025-12-15 | 2.31 | $2.17 | 7830 |
| 2025-12-12 | 2.32 | $2.29 | 1029 |
| 2025-12-11 | 2.32 | $2.24 | 20946 |
| 2025-12-10 | 2.33 | $2.15 | 30506 |
| 2025-12-09 | 2.35 | $2.22 | 8506 |
| 2025-12-08 | 2.37 | $2.27 | 32521 |
| 2025-12-05 | 2.38 | $2.26 | 7739 |
| 2025-12-04 | 2.39 | $2.37 | 1161 |
| 2025-12-03 | 2.39 | $2.33 | 1804 |
| 2025-12-02 | 2.40 | $2.38 | 3700 |
| 2025-12-01 | 2.40 | $2.36 | 6117 |
| 2025-11-28 | 2.40 | $2.34 | 2600 |
| 2025-11-26 | 2.41 | $2.34 | 149712 |
| 2025-11-25 | 2.42 | $2.49 | 4300 |
| 2025-11-24 | 2.41 | $2.37 | 5718 |
| 2025-11-21 | 2.41 | $2.36 | 2495 |
| 2025-11-20 | 2.42 | $2.29 | 7145 |
| 2025-11-19 | 2.43 | $2.30 | 8601 |
| 2025-11-18 | 2.45 | $2.33 | 8804 |
| 2025-11-17 | 2.46 | $2.29 | 9400 |
| 2025-11-14 | 2.48 | $2.28 | 20435 |
| 2025-11-13 | 2.50 | $2.37 | 5516 |
| 2025-11-12 | 2.51 | $2.37 | 1405 |
| 2025-11-11 | 2.52 | $2.34 | 3400 |
| 2025-11-10 | 2.54 | $2.36 | 19500 |
| 2025-11-07 | 2.56 | $2.42 | 63900 |
| 2025-11-06 | 2.58 | $2.50 | 15200 |
| 2025-11-05 | 2.59 | $2.54 | 17539 |
| 2025-11-04 | 2.59 | $2.53 | 22200 |
| 2025-11-03 | 2.60 | $2.54 | 25103 |
| 2025-10-31 | 2.60 | $2.64 | 10605 |
| 2025-10-30 | 2.60 | $2.64 | 6440 |
| 2025-10-29 | 2.60 | $2.71 | 6959 |
| 2025-10-28 | 2.58 | $2.69 | 9601 |
| 2025-10-27 | 2.57 | $2.70 | 8903 |
| 2025-10-24 | 2.56 | $2.75 | 9400 |
| 2025-10-23 | 2.54 | $2.72 | 30203 |
| 2025-10-22 | 2.52 | $2.75 | 9100 |
| 2025-10-21 | 2.50 | $2.76 | 20338 |
| 2025-10-20 | 2.47 | $2.69 | 52828 |
| 2025-10-17 | 2.45 | $2.66 | 17800 |
| 2025-10-16 | 2.42 | $2.52 | 23472 |
| 2025-10-15 | 2.41 | $2.72 | 63600 |
| 2025-10-14 | 2.38 | $2.46 | 63315 |
| 2025-10-13 | 2.37 | $2.32 | 17205 |
| 2025-10-10 | 2.38 | $2.32 | 10917 |
| 2025-10-09 | 2.38 | $2.33 | 11700 |
| 2025-10-08 | 2.39 | $2.30 | 15000 |
| 2025-10-07 | 2.40 | $2.31 | 9600 |
| 2025-10-06 | 2.41 | $2.33 | 6749 |
| 2025-10-03 | 2.42 | $2.31 | 35800 |
| 2025-10-02 | 2.43 | $2.40 | 23174 |
| 2025-10-01 | 2.43 | $2.41 | 26000 |
| 2025-09-30 | 2.43 | $2.50 | 56316 |
| 2025-09-29 | 2.42 | $2.42 | 11700 |
| 2025-09-26 | 2.43 | $2.40 | 36800 |
| 2025-09-25 | 2.43 | $2.44 | 45749 |
| 2025-09-24 | 2.43 | $2.45 | 21626 |
| 2025-09-23 | 2.42 | $2.45 | 40252 |
| 2025-09-22 | 2.42 | $2.48 | 47706 |
| 2025-09-19 | 2.42 | $2.52 | 275508 |
| 2025-09-18 | 2.40 | $2.47 | 33100 |
| 2025-09-17 | 2.40 | $2.50 | 93220 |
| 2025-09-16 | 2.39 | $2.49 | 104400 |
| 2025-09-15 | 2.38 | $2.46 | 110200 |
| 2025-09-12 | 2.37 | $2.37 | 1.0M |
| 2025-09-11 | 2.37 | $2.01 | 103200 |
| 2025-09-10 | 2.40 | $2.06 | 94234 |
| 2025-09-09 | 2.44 | $2.20 | 67100 |
| 2025-09-08 | 2.46 | $2.20 | 246139 |
| 2025-09-05 | 2.49 | $2.38 | 16432 |
| 2025-09-04 | 2.50 | $2.39 | 12913 |
| 2025-09-03 | 2.52 | $2.46 | 33407 |
| 2025-09-02 | 2.52 | $2.48 | 14000 |
| 2025-08-29 | 2.53 | $2.50 | 25600 |
| 2025-08-28 | 2.53 | $2.52 | 16248 |
| 2025-08-27 | 2.53 | $2.61 | 99008 |
| 2025-08-26 | 2.52 | $2.78 | 57429 |
| 2025-08-25 | 2.50 | $2.70 | 161525 |
| 2025-08-22 | 2.47 | $2.60 | 211945 |
| 2025-08-21 | 2.46 | $2.46 | 49578 |
| 2025-08-20 | 2.46 | $2.52 | 129629 |
| 2025-08-19 | 2.46 | $2.48 | 63000 |
| 2025-08-18 | 2.45 | $2.58 | 98877 |
| 2025-08-15 | 2.44 | $2.50 | 84243 |
| 2025-08-14 | 2.43 | $2.44 | 38501 |
| 2025-08-13 | 2.43 | $2.40 | 41100 |
| 2025-08-12 | 2.44 | $2.38 | 78217 |
| 2025-08-11 | 2.44 | $2.37 | 147219 |
| 2025-08-08 | 2.45 | $2.41 | 74417 |
| 2025-08-07 | 2.45 | $2.40 | 217700 |
| 2025-08-06 | 2.46 | $2.70 | 104100 |
| 2025-08-05 | 2.43 | $2.64 | 107475 |
| 2025-08-04 | 2.41 | $2.70 | 213700 |
| 2025-08-01 | 2.38 | $2.85 | 142900 |
| 2025-07-31 | 2.33 | $2.67 | 267300 |
| 2025-07-30 | 2.30 | $2.88 | 337900 |
| 2025-07-29 | 2.23 | $3.06 | 221023 |
| 2025-07-28 | 2.15 | $3.14 | 212205 |
| 2025-07-25 | 2.04 | $3.19 | 402815 |
| 2025-07-24 | 1.92 | $3.24 | 788443 |
| 2025-07-23 | 1.78 | $3.33 | 20.1M |
| 2025-07-22 | 1.62 | $1.83 | 28713 |
| 2025-07-21 | 1.60 | $1.80 | 11491 |
| 2025-07-18 | 1.58 | $1.64 | 7020 |
| 2025-07-17 | 1.57 | $1.64 | 19524 |
| 2025-07-16 | 1.56 | $1.60 | 37612 |
| 2025-07-15 | 1.56 | $1.57 | 18448 |
| 2025-07-14 | 1.56 | $1.61 | 19900 |
| 2025-07-11 | 1.55 | $1.66 | 1100 |
| 2025-07-10 | 1.54 | $1.77 | 8008 |
| 2025-07-09 | 1.51 | $1.74 | 3023 |
| 2025-07-08 | 1.49 | $1.65 | 17900 |
| 2025-07-07 | 1.47 | $1.65 | 75200 |
| 2025-07-03 | 1.46 | $1.68 | 10700 |
| 2025-07-02 | 1.43 | $1.81 | 86314 |
| 2025-07-01 | 1.39 | $1.75 | 110800 |
| 2025-06-30 | 1.35 | $1.44 | 2500 |
| 2025-06-27 | 1.35 | $1.46 | 24507 |
| 2025-06-26 | 1.33 | $1.42 | 5100 |
| 2025-06-25 | 1.32 | $1.47 | 1600 |
| 2025-06-24 | 1.31 | $1.50 | 2800 |
| 2025-06-23 | 1.29 | $1.52 | 9315 |
| 2025-06-20 | 1.26 | $1.54 | 8300 |
| 2025-06-18 | 1.24 | $1.55 | 7800 |
| 2025-06-17 | 1.20 | $1.47 | 14200 |
| 2025-06-16 | 1.17 | $1.58 | 15251 |
| 2025-06-13 | 1.13 | $1.39 | 8824 |
| 2025-06-12 | 1.10 | $1.27 | 9700 |
| 2025-06-11 | 1.09 | $1.16 | 3206 |
| 2025-06-10 | 1.08 | $1.09 | 6220 |
| 2025-06-09 | 1.08 | $1.10 | 5608 |
| 2025-06-06 | 1.08 | $1.08 | 2745 |
| 2025-06-05 | 1.08 | $1.13 | 5700 |
| 2025-06-04 | 1.07 | $1.05 | 1900 |
| 2025-06-03 | 1.07 | $1.08 | 3800 |
| 2025-06-02 | 1.07 | $1.06 | 3604 |
| 2025-05-30 | 1.07 | $1.04 | 6800 |
| 2025-05-29 | 1.08 | $1.05 | 3154 |
| 2025-05-28 | 1.08 | $1.08 | 8500 |
| 2025-05-27 | 1.08 | $1.13 | 3100 |
| 2025-05-23 | 1.07 | $1.12 | 4300 |
| 2025-05-22 | 1.07 | $1.11 | 24907 |
| 2025-05-21 | 1.06 | $1.12 | 7600 |
| 2025-05-20 | 1.06 | $1.01 | 6367 |
| 2025-05-19 | 1.06 | $1.06 | 5700 |
| 2025-05-16 | 1.06 | $1.02 | 16000 |
| 2025-05-15 | 1.07 | $1.01 | 13000 |
| 2025-05-14 | 1.07 | $0.98 | 21000 |
| 2025-05-13 | 1.08 | $0.98 | 3115 |
| 2025-05-12 | 1.10 | $0.98 | 44714 |
| 2025-05-09 | 1.11 | $1.04 | 3593 |
| 2025-05-08 | 1.12 | $1.07 | 7274 |
| 2025-05-07 | 1.12 | $1.07 | 50533 |
| 2025-05-06 | 1.13 | $1.11 | 700 |
| 2025-05-05 | 1.13 | $1.15 | 703 |
| 2025-05-02 | 1.12 | $1.15 | 5088 |
| 2025-05-01 | 1.12 | $1.18 | 3518 |
| 2025-04-30 | 1.12 | $1.21 | 8800 |
| 2025-04-29 | 1.11 | $1.18 | 7346 |
| 2025-04-28 | 1.10 | $1.15 | 1249 |
| 2025-04-25 | 1.09 | $1.14 | 8525 |
| 2025-04-24 | 1.09 | $1.08 | 30700 |
| 2025-04-23 | 1.09 | $0.97 | 2239 |
| 2025-04-22 | 1.10 | $0.97 | 2745 |
| 2025-04-21 | 1.12 | $0.95 | 4002 |
| 2025-04-17 | 1.13 | $1.01 | 5626 |
| 2025-04-16 | 1.15 | $1.04 | 2000 |
| 2025-04-15 | 1.16 | $0.95 | 38000 |
| 2025-04-14 | 1.18 | $0.95 | 14600 |
| 2025-04-11 | 1.20 | $0.98 | 65522 |
| 2025-04-10 | 1.23 | $0.96 | 40800 |
| 2025-04-09 | 1.25 | $0.94 | 93732 |
| 2025-04-08 | 1.29 | $0.98 | 14034 |
| 2025-04-07 | 1.32 | $1.01 | 3700 |
| 2025-04-04 | 1.35 | $1.02 | 37300 |
| 2025-04-03 | 1.39 | $1.08 | 3432 |
| 2025-04-02 | 1.42 | $1.15 | 6108 |
| 2025-04-01 | 1.45 | $1.19 | 15200 |
| 2025-03-31 | 1.47 | $1.30 | 5900 |
| 2025-03-28 | 1.49 | $1.36 | 2500 |
| 2025-03-27 | 1.51 | $1.40 | 14100 |
| 2025-03-26 | 1.52 | $1.55 | 9620 |
| 2025-03-25 | 1.51 | $1.53 | 68025 |
| 2025-03-24 | 1.51 | $1.58 | 19424 |
| 2025-03-21 | 1.51 | $1.61 | 226622 |
| 2025-03-20 | 1.49 | $1.98 | 29000 |
| 2025-03-19 | 1.44 | $2.04 | 69200 |
| 2025-03-18 | 1.38 | $1.77 | 23374 |
| 2025-03-17 | 1.34 | $1.56 | 71045 |
| 2025-03-14 | 1.32 | $1.71 | 46214 |
| 2025-03-13 | 1.28 | $1.43 | 88474 |
| 2025-03-12 | 1.26 | $1.38 | 111332 |
| 2025-03-11 | 1.25 | $1.39 | 225729 |
| 2025-03-10 | 1.23 | $1.12 | 30236 |
| 2025-03-07 | 1.24 | $1.07 | 7230 |
| 2025-03-06 | 1.26 | $1.02 | 5300 |
| 2025-03-05 | 1.29 | $1.03 | 10724 |
| 2025-03-04 | 1.31 | $1.05 | 13243 |
| 2025-03-03 | 1.34 | $1.11 | 9025 |
| 2025-02-28 | 1.37 | $1.16 | 4029 |
| 2025-02-27 | 1.39 | $1.20 | 5303 |
| 2025-02-26 | 1.41 | $1.23 | 4400 |
| 2025-02-25 | 1.43 | $1.23 | 4810 |
| 2025-02-24 | 1.45 | $1.25 | 17051 |
| 2025-02-21 | 1.47 | $1.26 | 12534 |
| 2025-02-20 | 1.49 | $1.42 | 11200 |
| 2025-02-19 | 1.50 | $1.53 | 22400 |
| 2025-02-18 | 1.49 | $1.46 | 4922 |
| 2025-02-14 | 1.50 | $1.33 | 1700 |
| 2025-02-13 | 1.51 | $1.33 | 17700 |
| 2025-02-12 | 1.53 | $1.44 | 2110 |
| 2025-02-11 | 1.54 | $1.47 | 4800 |
| 2025-02-10 | 1.55 | $1.47 | 5256 |
| 2025-02-07 | 1.56 | $1.57 | 2741 |
| 2025-02-06 | 1.56 | $1.54 | 11400 |
| 2025-02-05 | 1.56 | $1.57 | 4900 |
| 2025-02-04 | 1.56 | $1.53 | 1900 |
| 2025-02-03 | 1.56 | $1.60 | 93116 |
| 2025-01-31 | 1.56 | $1.54 | 500 |
| 2025-01-30 | 1.56 | $1.59 | 5300 |
| 2025-01-29 | 1.56 | $1.54 | 730 |
| 2025-01-28 | 1.56 | $1.54 | 1502 |
| 2025-01-27 | 1.56 | $1.50 | 29338 |
| 2025-01-24 | 1.57 | $1.54 | 18618 |
| 2025-01-23 | 1.57 | $1.58 | 15203 |
| 2025-01-22 | 1.57 | $1.61 | 6300 |
| 2025-01-21 | 1.57 | $1.67 | 20635 |
| 2025-01-17 | 1.56 | $1.59 | 4202 |
| 2025-01-16 | 1.55 | $1.62 | 7200 |
| 2025-01-15 | 1.55 | $1.66 | 9935 |
| 2025-01-14 | 1.53 | $1.60 | 1330 |
| 2025-01-13 | 1.53 | $1.51 | 7616 |
| 2025-01-10 | 1.53 | $1.46 | 19900 |
| 2025-01-08 | 1.53 | $1.63 | 8400 |
| 2025-01-07 | 1.52 | $1.64 | 11900 |
| 2025-01-06 | 1.51 | $1.62 | 6324 |
| 2025-01-03 | 1.50 | $1.65 | 10942 |
| 2025-01-02 | 1.49 | $1.58 | 102000 |
| 2024-12-31 | 1.48 | $1.68 | 128026 |
| 2024-12-30 | 1.45 | $1.64 | 66101 |
| 2024-12-27 | 1.43 | $1.70 | 90544 |
| 2024-12-26 | 1.41 | $1.62 | 55200 |
| 2024-12-24 | 1.38 | $1.62 | 91048 |
| 2024-12-23 | 1.36 | $1.25 | 553203 |
| 2024-12-20 | 1.37 | $0.99 | 88120 |
| 2024-12-19 | 1.41 | $1.11 | 131346 |
| 2024-12-18 | 1.44 | $1.23 | 6220 |
| 2024-12-17 | 1.47 | $1.31 | 6037 |
| 2024-12-16 | 1.48 | $1.30 | 20700 |
| 2024-12-13 | 1.50 | $1.40 | 16900 |
| 2024-12-12 | 1.51 | $1.39 | 2144 |
| 2024-12-11 | 1.52 | $1.38 | 31104 |
| 2024-12-10 | 1.54 | $1.57 | 1600 |
| 2024-12-09 | 1.54 | $1.56 | 10200 |
| 2024-12-06 | 1.53 | $1.45 | 4934 |
| 2024-12-05 | 1.54 | $1.42 | 5002 |
| 2024-12-04 | 1.56 | $1.55 | 3517 |
| 2024-12-03 | 1.56 | $1.55 | 1661 |
| 2024-12-02 | 1.56 | $1.44 | 5936 |
| 2024-11-29 | 1.57 | $1.44 | 4930 |
| 2024-11-27 | 1.58 | $1.43 | 10200 |
| 2024-11-26 | 1.60 | $1.40 | 9100 |
| 2024-11-25 | 1.62 | $1.40 | 11100 |
| 2024-11-22 | 1.64 | $1.46 | 3500 |
| 2024-11-21 | 1.66 | $1.50 | 13923 |
| 2024-11-20 | 1.68 | $1.52 | 3718 |
| 2024-11-19 | 1.70 | $1.52 | 1849 |
| 2024-11-18 | 1.71 | $1.53 | 500 |
| 2024-11-15 | 1.73 | $1.59 | 2443 |
| 2024-11-14 | 1.75 | $1.52 | 2600 |
| 2024-11-13 | 1.77 | $1.55 | 4314 |
| 2024-11-12 | 1.80 | $1.65 | 5500 |
| 2024-11-11 | 1.81 | $1.69 | 4300 |
| 2024-11-08 | 1.82 | $1.63 | 9034 |
| 2024-11-07 | 1.84 | $1.47 | 46609 |
| 2024-11-06 | 1.88 | $1.87 | 3200 |
| 2024-11-05 | 1.89 | $1.84 | 5100 |
| 2024-11-04 | 1.89 | $1.89 | 1000 |
| 2024-11-01 | 1.89 | $1.84 | 600 |
| 2024-10-31 | 1.90 | $1.88 | 8800 |
| 2024-10-30 | 1.90 | $1.85 | 300 |
| 2024-10-29 | 1.90 | $1.90 | 1331 |
| 2024-10-28 | 1.90 | $1.83 | 410 |
| 2024-10-25 | 1.91 | $1.83 | 11300 |
| 2024-10-24 | 1.92 | $1.90 | 601 |
| 2024-10-23 | 1.92 | $1.89 | 240 |
| 2024-10-22 | 1.92 | $1.84 | 1388 |
| 2024-10-21 | 1.93 | $1.86 | 800 |
| 2024-10-18 | 1.94 | $1.96 | 500 |
| 2024-10-17 | 1.94 | $1.83 | 16444 |
| 2024-10-16 | 1.95 | $1.89 | 1000 |
| 2024-10-15 | 1.96 | $1.90 | 2200 |
| 2024-10-14 | 1.96 | $1.83 | 1100 |
| 2024-10-11 | 1.98 | $1.88 | 1040 |
| 2024-10-10 | 1.99 | $1.87 | 664 |
| 2024-10-09 | 2.00 | $1.95 | 12400 |
| 2024-10-08 | 2.00 | $1.89 | 16000 |
| 2024-10-07 | 2.01 | $1.92 | 7200 |
| 2024-10-04 | 2.02 | $1.95 | 1001 |
| 2024-10-03 | 2.03 | $1.91 | 6968 |
| 2024-10-02 | 2.04 | $1.98 | 2000 |
| 2024-10-01 | 2.05 | $1.98 | 20411 |
| 2024-09-30 | 2.06 | $1.93 | 19135 |
| 2024-09-27 | 2.07 | $2.05 | 9634 |
| 2024-09-26 | 2.07 | $1.96 | 3100 |
| 2024-09-25 | 2.09 | $1.85 | 10342 |
| 2024-09-24 | 2.11 | $2.09 | 21535 |
| 2024-09-23 | 2.11 | $2.22 | 113800 |
| 2024-09-20 | 2.10 | $3.08 | 78845 |
| 2024-09-19 | 2.00 | $2.08 | 600 |
| 2024-09-18 | 1.99 | $2.00 | 5865 |
| 2024-09-17 | 1.99 | $2.27 | 5219 |
| 2024-09-16 | 1.96 | $2.09 | 800 |
| 2024-09-13 | 1.95 | $2.08 | 2400 |
| 2024-09-12 | 1.93 | $2.09 | 931 |
| 2024-09-11 | 1.92 | $1.77 | 10200 |
| 2024-09-10 | 1.93 | $1.93 | 1120 |
| 2024-09-09 | 1.93 | $1.91 | 6734 |
| 2024-09-06 | 1.94 | $1.80 | 6800 |
| 2024-09-05 | 1.95 | $1.80 | 5200 |
| 2024-09-04 | 1.97 | $1.88 | 9000 |
| 2024-09-03 | 1.98 | $1.81 | 11618 |
| 2024-08-30 | 1.99 | $1.92 | 600 |
| 2024-08-29 | 2.00 | $1.83 | — |
| 2024-08-28 | 2.02 | $1.83 | 6806 |
| 2024-08-27 | 2.04 | $2.03 | 3369 |
| 2024-08-26 | 2.04 | $1.95 | 301 |
| 2024-08-23 | 2.05 | $2.09 | 4608 |
| 2024-08-22 | 2.05 | $1.92 | 400 |
| 2024-08-21 | 2.06 | $2.00 | 3301 |
| 2024-08-20 | 2.06 | $1.98 | 1400 |
| 2024-08-19 | 2.07 | $2.04 | 7331 |
| 2024-08-16 | 2.08 | $1.98 | 447 |
| 2024-08-15 | 2.09 | $1.94 | 400 |
| 2024-08-14 | 2.10 | $1.93 | 2010 |
| 2024-08-13 | 2.12 | $1.85 | 13145 |
| 2024-08-12 | 2.15 | $1.98 | — |
| 2024-08-09 | 2.17 | $1.98 | — |
| 2024-08-08 | 2.19 | $1.98 | — |
| 2024-08-07 | 2.21 | $1.98 | 400 |
| 2024-08-06 | 2.23 | $1.98 | 1600 |
| 2024-08-05 | 2.26 | $1.92 | 2800 |
| 2024-08-02 | 2.29 | $2.00 | 10446 |
| 2024-08-01 | 2.33 | $2.28 | 1613 |
| 2024-07-31 | 2.33 | $2.40 | 523 |
| 2024-07-30 | 2.32 | $2.20 | 300 |
| 2024-07-29 | 2.34 | $2.20 | 625 |
| 2024-07-26 | 2.35 | $2.20 | 1400 |
| 2024-07-25 | 2.37 | $2.20 | 3200 |
| 2024-07-24 | 2.38 | $2.40 | — |
| 2024-07-23 | 2.38 | $2.40 | 300 |
| 2024-07-22 | 2.38 | $2.40 | 467 |
| 2024-07-19 | 2.38 | $2.20 | 613 |
| 2024-07-18 | 2.40 | $2.20 | 9953 |
| 2024-07-17 | 2.42 | $2.27 | 1579 |
| 2024-07-16 | 2.43 | $2.41 | 1250 |
| 2024-07-15 | 2.43 | $2.42 | 342 |
| 2024-07-12 | 2.44 | $2.47 | 344 |
| 2024-07-11 | 2.43 | $2.27 | 9927 |
| 2024-07-10 | 2.45 | $2.32 | 9824 |
| 2024-07-09 | 2.46 | $2.44 | 7353 |
| 2024-07-08 | 2.47 | $2.66 | 699 |
| 2024-07-05 | 2.45 | $2.59 | 565 |
| 2024-07-03 | 2.43 | $2.40 | 869 |
| 2024-07-02 | 2.43 | $2.49 | 16538 |
| 2024-07-01 | 2.43 | $2.68 | 302 |
| 2024-06-28 | 2.40 | $2.73 | 390 |
| 2024-06-27 | 2.37 | $2.63 | 1591 |
| 2024-06-26 | 2.34 | $2.83 | 24496 |
| 2024-06-25 | 2.29 | $2.80 | 13420 |
| 2024-06-24 | 2.23 | $2.64 | 66572 |
| 2024-06-21 | 2.19 | $2.68 | 76751 |
| 2024-06-20 | 2.14 | $1.90 | 980 |
| 2024-06-18 | 2.16 | $2.05 | 4763 |
| 2024-06-17 | 2.17 | $2.03 | 5265 |
| 2024-06-13 | 2.19 | $2.10 | 3252 |
| 2024-06-12 | 2.20 | $2.12 | 5789 |
| 2024-06-11 | 2.21 | $2.02 | 4089 |
| 2024-06-10 | 2.23 | $2.00 | 3987 |
| 2024-06-07 | 2.25 | $2.17 | 675 |
| 2024-06-06 | 2.26 | $2.17 | 1834 |
| 2024-06-05 | 2.27 | $2.02 | 1759 |
| 2024-06-04 | 2.29 | $2.12 | 4170 |
| 2024-06-03 | 2.31 | $2.14 | 1199 |
| 2024-05-31 | 2.33 | $2.05 | 1131 |
| 2024-05-30 | 2.36 | $2.10 | 608 |
| 2024-05-29 | 2.39 | $2.05 | 2612 |
| 2024-05-28 | 2.42 | $2.08 | 630 |
| 2024-05-24 | 2.46 | $2.12 | 5087 |
| 2024-05-23 | 2.49 | $2.22 | 2088 |
| 2024-05-22 | 2.52 | $2.10 | 1152 |
| 2024-05-21 | 2.57 | $2.11 | 767 |
| 2024-05-20 | 2.62 | $2.15 | 1960 |
| 2024-05-17 | 2.66 | $2.30 | 7256 |
| 2024-05-16 | 2.70 | $2.21 | 11708 |
| 2024-05-15 | 2.75 | $2.36 | 14979 |
| 2024-05-14 | 2.80 | $2.28 | 14760 |
| 2024-05-13 | 2.85 | $2.41 | 30688 |
| 2024-05-10 | 2.90 | $3.01 | 7397 |
| 2024-05-09 | 2.89 | $3.00 | 2193 |
| 2024-05-07 | 2.87 | $3.04 | 1541 |
| 2024-05-06 | 2.86 | $2.95 | 1663 |
| 2024-05-03 | 2.85 | $2.95 | 3650 |
| 2024-05-02 | 2.83 | $3.12 | 8476 |
| 2024-05-01 | 2.80 | $2.96 | 3863 |
| 2024-04-30 | 2.79 | $2.90 | 18500 |
| 2024-04-29 | 2.78 | $2.75 | 1600 |
| 2024-04-26 | 2.78 | $2.70 | 387 |
| 2024-04-25 | 2.79 | $2.79 | 1785 |
| 2024-04-24 | 2.79 | $2.79 | 8275 |
| 2024-04-23 | 2.79 | $2.71 | 794 |
| 2024-04-22 | 2.80 | $2.68 | 1495 |
| 2024-04-19 | 2.81 | $2.78 | 711 |
| 2024-04-18 | 2.81 | $2.85 | 4904 |
| 2024-04-17 | 2.81 | $3.00 | 992 |
| 2024-04-16 | 2.79 | $2.96 | 246 |
| 2024-04-15 | 2.77 | $2.96 | 1725 |
| 2024-04-12 | 2.75 | $2.91 | 10135 |
| 2024-04-11 | 2.73 | $2.89 | 2079 |
| 2024-04-10 | 2.71 | $2.60 | 2550 |
| 2024-04-09 | 2.73 | $2.83 | 27625 |
| 2024-04-08 | 2.71 | $2.78 | 1688 |
| 2024-04-05 | 2.71 | $2.78 | 19103 |
| 2024-04-04 | 2.70 | $2.91 | 222 |
| 2024-04-03 | 2.68 | $2.88 | 5151 |
| 2024-04-02 | 2.66 | $2.83 | 4238 |
| 2024-04-01 | 2.64 | $2.89 | 7914 |
| 2024-03-28 | 2.61 | $2.87 | 3912 |
| 2024-03-27 | 2.59 | $2.78 | 11234 |
| 2024-03-26 | 2.57 | $2.60 | 2755 |
| 2024-03-25 | 2.56 | $2.50 | 5029 |
| 2024-03-22 | 2.57 | $2.50 | 1188 |
| 2024-03-21 | 2.57 | $2.40 | 961 |
| 2024-03-20 | 2.59 | $2.40 | 2761 |
| 2024-03-19 | 2.61 | $2.40 | 5784 |
| 2024-03-18 | 2.64 | $2.40 | 3837 |
| 2024-03-15 | 2.66 | $2.54 | 16651 |
| 2024-03-14 | 2.67 | $2.42 | 770 |
| 2024-03-13 | 2.70 | $2.42 | 5287 |
| 2024-03-12 | 2.73 | $2.45 | 14111 |
| 2024-03-11 | 2.76 | $2.77 | 589 |
| 2024-03-08 | 2.76 | $2.95 | 7442 |
| 2024-03-07 | 2.74 | $2.91 | 5313 |
| 2024-03-06 | 2.72 | $2.74 | 415 |
| 2024-03-05 | 2.72 | $2.73 | 12802 |
| 2024-03-04 | 2.72 | $2.87 | 6411 |
| 2024-03-01 | 2.70 | $2.75 | 2447 |
| 2024-02-29 | 2.70 | $2.72 | 2277 |
| 2024-02-28 | 2.69 | $2.78 | 3633 |
| 2024-02-27 | 2.68 | $2.72 | 400 |
| 2024-02-26 | 2.68 | $2.72 | 11724 |
| 2024-02-23 | 2.68 | $2.85 | 6119 |
| 2024-02-22 | 2.66 | $2.90 | 9567 |
| 2024-02-21 | 2.63 | $3.00 | 973 |
| 2024-02-20 | 2.59 | $2.97 | 5777 |
| 2024-02-16 | 2.55 | $2.85 | 28338 |
| 2024-02-15 | 2.52 | $2.61 | 514 |
| 2024-02-14 | 2.51 | $2.72 | 2673 |
| 2024-02-13 | 2.49 | $2.58 | 16365 |
| 2024-02-12 | 2.48 | $2.46 | 4015 |
| 2024-02-09 | 2.48 | $2.48 | 15812 |
| 2024-02-08 | 2.48 | $2.51 | 2960 |
| 2024-02-07 | 2.48 | $2.57 | 513 |
| 2024-02-06 | 2.47 | $2.54 | 3664 |
| 2024-02-05 | 2.47 | $2.56 | 300 |
| 2024-02-02 | 2.46 | $2.56 | 3076 |
| 2024-02-01 | 2.44 | $2.57 | 2400 |
| 2024-01-31 | 2.43 | $2.58 | 14256 |
| 2024-01-30 | 2.42 | $2.51 | 10600 |
| 2024-01-29 | 2.41 | $2.49 | 8515 |
| 2024-01-26 | 2.40 | $2.42 | 233 |
| 2024-01-25 | 2.39 | $2.40 | 284 |
| 2024-01-24 | 2.39 | $2.42 | 339 |
| 2024-01-23 | 2.39 | $2.40 | 982 |
| 2024-01-22 | 2.39 | $2.40 | 2397 |
| 2024-01-19 | 2.39 | $2.40 | 797 |
| 2024-01-18 | 2.39 | $2.40 | 1860 |
| 2024-01-17 | 2.39 | $2.52 | 4951 |
| 2024-01-16 | 2.37 | $2.43 | 266 |
| 2024-01-12 | 2.37 | $2.41 | 661 |
| 2024-01-11 | 2.36 | $2.40 | 3280 |
| 2024-01-10 | 2.36 | $2.40 | 4434 |
| 2024-01-09 | 2.35 | $2.42 | 3275 |
| 2024-01-08 | 2.35 | $2.49 | 10142 |
| 2024-01-05 | 2.33 | $2.40 | 2779 |
| 2024-01-04 | 2.33 | $2.35 | 4282 |
| 2024-01-03 | 2.32 | $2.34 | 13215 |
| 2024-01-02 | 2.32 | $2.47 | 4287 |
| 2023-12-29 | 2.30 | $2.42 | 154672 |
| 2023-12-28 | 2.29 | $2.54 | 4958 |
| 2023-12-27 | 2.27 | $2.45 | 7367 |
| 2023-12-26 | 2.25 | $2.53 | 6755 |
| 2023-12-22 | 2.22 | $2.60 | 14972 |
| 2023-12-21 | 2.18 | $2.52 | 69817 |
| 2023-12-20 | 2.14 | $2.10 | 14759 |
| 2023-12-19 | 2.15 | $1.96 | 10031 |
| 2023-12-18 | 2.17 | $2.05 | 13938 |
| 2023-12-15 | 2.18 | $1.96 | 10238 |
| 2023-12-14 | 2.20 | $1.90 | 9944 |
| 2023-12-13 | 2.23 | $2.14 | 2347 |
| 2023-12-12 | 2.24 | $2.15 | 3261 |
| 2023-12-11 | 2.25 | $2.25 | 2698 |
| 2023-12-08 | 2.25 | $2.33 | 5849 |
| 2023-12-07 | 2.24 | $2.15 | 2046 |
| 2023-12-06 | 2.25 | $2.28 | 1446 |
| 2023-12-05 | 2.25 | $2.30 | 4114 |
| 2023-12-04 | 2.24 | $2.36 | 5750 |
| 2023-12-01 | 2.23 | $2.37 | 2548 |
| 2023-11-30 | 2.22 | $2.28 | 566 |
| 2023-11-29 | 2.21 | $2.15 | 1078 |
| 2023-11-28 | 2.22 | $2.15 | 3778 |
| 2023-11-27 | 2.22 | $2.17 | 3492 |
| 2023-11-24 | 2.23 | $2.24 | 3244 |
| 2023-11-22 | 2.23 | $2.11 | 3993 |
| 2023-11-21 | 2.24 | $2.15 | 3748 |
| 2023-11-20 | 2.25 | $2.20 | 5659 |
| 2023-11-17 | 2.26 | $2.16 | 1036 |
| 2023-11-16 | 2.27 | $2.11 | 399789 |
| 2023-11-15 | 2.28 | $2.23 | 3620 |
| 2023-11-14 | 2.29 | $2.12 | 10927 |
| 2023-11-13 | 2.31 | $2.18 | 9135 |
| 2023-11-10 | 2.32 | $2.15 | 6380 |
| 2023-11-09 | 2.34 | $2.12 | 746 |
| 2023-11-08 | 2.36 | $2.18 | 6043 |
| 2023-11-07 | 2.38 | $2.01 | 7469 |
| 2023-11-06 | 2.42 | $2.11 | 797 |
| 2023-11-03 | 2.45 | $2.04 | 1811 |
| 2023-11-02 | 2.50 | $2.17 | 6263 |
| 2023-11-01 | 2.53 | $2.20 | 13879 |
| 2023-10-31 | 2.56 | $2.20 | 14222 |
| 2023-10-30 | 2.60 | $2.18 | 4417 |
| 2023-10-27 | 2.65 | $2.30 | 9730 |
| 2023-10-26 | 2.68 | $2.25 | 9019 |
| 2023-10-25 | 2.73 | $2.53 | 3875 |
| 2023-10-24 | 2.75 | $2.57 | 985 |
| 2023-10-23 | 2.77 | $2.67 | 8317 |
| 2023-10-20 | 2.78 | $2.68 | 14174 |
| 2023-10-19 | 2.79 | $2.91 | 32945 |
| 2023-10-18 | 2.78 | $2.56 | 21537 |
| 2023-10-17 | 2.80 | $2.44 | 261971 |
| 2023-10-16 | 2.84 | $1.71 | 62958 |
| 2023-10-13 | 2.96 | $2.46 | 1572 |
| 2023-10-12 | 3.01 | $2.38 | 40042 |
| 2023-10-11 | 3.08 | $3.05 | 81067 |
| 2023-10-10 | 3.08 | $3.01 | 4503 |
| 2023-10-09 | 3.09 | $2.96 | 2024 |
| 2023-10-06 | 3.10 | $3.03 | 2234 |
| 2023-10-05 | 3.11 | $3.18 | 500 |
| 2023-10-04 | 3.10 | $3.18 | 846 |
| 2023-10-03 | 3.10 | $3.03 | 1208 |
| 2023-10-02 | 3.10 | $3.14 | 736 |
| 2023-09-29 | 3.10 | $3.06 | 1663 |
| 2023-09-28 | 3.10 | $3.03 | 1319 |
| 2023-09-27 | 3.11 | $3.06 | 1725 |
| 2023-09-26 | 3.12 | $3.07 | 3944 |
| 2023-09-25 | 3.12 | $3.27 | 1444 |
| 2023-09-22 | 3.11 | $3.28 | 2749 |
| 2023-09-21 | 3.09 | $3.47 | 8137 |
| 2023-09-20 | 3.05 | $3.48 | 13163 |
| 2023-09-19 | 3.00 | $3.49 | 5673 |
| 2023-09-18 | 2.95 | $3.27 | 5055 |
| 2023-09-15 | 2.92 | $3.20 | 4436 |
| 2023-09-14 | 2.89 | $3.21 | 3708 |
| 2023-09-13 | 2.85 | $3.21 | 15148 |
| 2023-09-12 | 2.82 | $3.13 | 53717 |
| 2023-09-11 | 2.78 | $2.87 | 6973 |
| 2023-09-08 | 2.78 | $2.93 | 477 |
| 2023-09-07 | 2.76 | $2.82 | 2032 |
| 2023-09-06 | 2.75 | $2.75 | 1781 |
| 2023-09-05 | 2.75 | $2.72 | 434 |
| 2023-09-01 | 2.76 | $2.66 | 1621 |
| 2023-08-31 | 2.77 | $2.79 | 4742 |
| 2023-08-30 | 2.76 | $2.78 | 3104 |
| 2023-08-29 | 2.76 | $2.60 | 1377 |
| 2023-08-28 | 2.78 | $2.76 | 786 |
| 2023-08-25 | 2.78 | $2.78 | 2012 |
| 2023-08-24 | 2.78 | $2.84 | 1360 |
| 2023-08-23 | 2.78 | $2.81 | 4820 |
| 2023-08-22 | 2.77 | $2.91 | 5792 |
| 2023-08-21 | 2.76 | $3.09 | 35559 |
| 2023-08-18 | 2.72 | $2.80 | 30000 |
| 2023-08-17 | 2.71 | $2.94 | 21341 |
| 2023-08-16 | 2.69 | $2.90 | 7306 |
| 2023-08-15 | 2.67 | $2.91 | 14750 |
| 2023-08-14 | 2.64 | $2.93 | 11943 |
| 2023-08-11 | 2.61 | $2.90 | 4542 |
| 2023-08-10 | 2.58 | $2.84 | 5050 |
| 2023-08-09 | 2.55 | $2.89 | 5599 |
| 2023-08-08 | 2.52 | $2.75 | 8755 |
| 2023-08-07 | 2.50 | $2.90 | 9726 |
| 2023-08-04 | 2.45 | $2.68 | 4895 |
| 2023-08-03 | 2.43 | $2.85 | 8747 |
| 2023-08-02 | 2.38 | $2.81 | 24087 |
| 2023-08-01 | 2.34 | $2.74 | 21709 |
| 2023-07-31 | 2.30 | $2.16 | 1411 |
| 2023-07-28 | 2.31 | $2.19 | 305 |
| 2023-07-27 | 2.32 | $2.25 | 203 |
| 2023-07-26 | 2.33 | $2.25 | — |
| 2023-07-25 | 2.34 | $2.25 | 4115 |
| 2023-07-24 | 2.35 | $2.28 | 106 |
| 2023-07-21 | 2.36 | $2.29 | 609 |
| 2023-07-20 | 2.36 | $2.38 | 810 |
| 2023-07-19 | 2.36 | $2.38 | 7110 |
| 2023-07-18 | 2.36 | $2.45 | 100 |
| 2023-07-17 | 2.35 | $2.45 | 387 |
| 2023-07-14 | 2.34 | $2.51 | 823 |
| 2023-07-13 | 2.32 | $2.38 | 2613 |
| 2023-07-12 | 2.32 | $2.15 | 2684 |
| 2023-07-11 | 2.34 | $2.27 | 3275 |
| 2023-07-10 | 2.34 | $2.55 | 6295 |
| 2023-07-07 | 2.32 | $2.39 | 4473 |
| 2023-07-06 | 2.31 | $2.35 | 132 |
| 2023-07-05 | 2.31 | $2.36 | 531 |
| 2023-07-03 | 2.30 | $2.28 | 1472 |
| 2023-06-30 | 2.31 | $2.35 | 2014 |
| 2023-06-29 | 2.30 | $2.29 | — |
| 2023-06-28 | 2.30 | $2.29 | 1742 |
| 2023-06-27 | 2.30 | $2.22 | 937 |
| 2023-06-26 | 2.31 | $2.08 | 1406 |
| 2023-06-23 | 2.34 | $2.18 | 2628 |
| 2023-06-22 | 2.35 | $2.26 | 1085 |
| 2023-06-21 | 2.36 | $2.15 | 1055 |
| 2023-06-20 | 2.39 | $2.16 | 20976 |
| 2023-06-16 | 2.41 | $2.27 | 4435 |
| 2023-06-15 | 2.42 | $2.40 | 997 |
| 2023-06-14 | 2.43 | $2.30 | 2358 |
| 2023-06-13 | 2.44 | $2.35 | 9402 |
| 2023-06-12 | 2.45 | $2.50 | 7501 |
| 2023-06-09 | 2.44 | $2.65 | 2441 |
| 2023-06-08 | 2.42 | $2.42 | 100 |
| 2023-06-07 | 2.42 | $2.42 | 2882 |
| 2023-06-06 | 2.42 | $2.49 | 1178 |
| 2023-06-05 | 2.42 | $2.52 | 866 |
| 2023-06-02 | 2.41 | $2.51 | 844 |
| 2023-06-01 | 2.39 | $2.50 | 1669 |
| 2023-05-31 | 2.38 | $2.26 | 2597 |
| 2023-05-30 | 2.40 | $2.38 | 100 |
| 2023-05-26 | 2.40 | $2.38 | 742 |
| 2023-05-25 | 2.40 | $2.36 | 3742 |
| 2023-05-24 | 2.40 | $2.53 | 8493 |
| 2023-05-23 | 2.39 | $2.43 | 7416 |
| 2023-05-22 | 2.39 | $2.26 | 3408 |
| 2023-05-19 | 2.40 | $2.06 | 400 |
| 2023-05-18 | 2.44 | $2.06 | 1007 |
| 2023-05-17 | 2.48 | $2.32 | 849 |
| 2023-05-16 | 2.49 | $2.33 | — |
| 2023-05-15 | 2.51 | $2.33 | 500 |
| 2023-05-12 | 2.53 | $2.33 | — |
| 2023-05-11 | 2.55 | $2.33 | 5560 |
| 2023-05-10 | 2.57 | $2.30 | 300 |
| 2023-05-09 | 2.60 | $2.30 | 1029 |
| 2023-05-08 | 2.64 | $2.32 | 1248 |
| 2023-05-05 | 2.67 | $2.43 | 2689 |
| 2023-05-04 | 2.69 | $2.45 | 1306 |
| 2023-05-03 | 2.72 | $2.31 | 5962 |
| 2023-05-02 | 2.76 | $2.25 | 3933 |
| 2023-05-01 | 2.82 | $2.50 | 25704 |
| 2023-04-28 | 2.85 | $2.92 | 369 |
| 2023-04-27 | 2.84 | $2.94 | 250 |
| 2023-04-26 | 2.83 | $2.80 | — |
| 2023-04-25 | 2.84 | $2.80 | 4537 |
| 2023-04-24 | 2.84 | $2.77 | 199 |
| 2023-04-21 | 2.85 | $2.80 | — |
| 2023-04-20 | 2.85 | $2.80 | 477 |
| 2023-04-19 | 2.86 | $2.96 | 300 |
| 2023-04-18 | 2.85 | $2.96 | 468 |
| 2023-04-17 | 2.83 | $2.98 | 15536 |
| 2023-04-14 | 2.82 | $2.79 | — |
| 2023-04-13 | 2.82 | $2.79 | 2980 |
| 2023-04-12 | 2.83 | $2.91 | 412 |
| 2023-04-11 | 2.82 | $2.76 | 1069 |
| 2023-04-10 | 2.82 | $2.85 | 2125 |
| 2023-04-06 | 2.82 | $2.86 | 1374 |
| 2023-04-05 | 2.82 | $2.88 | 5240 |
| 2023-04-04 | 2.81 | $2.75 | 5611 |
| 2023-04-03 | 2.82 | $2.68 | 1253 |
| 2023-03-31 | 2.83 | $2.90 | 5079 |
| 2023-03-30 | 2.82 | $2.86 | 239 |
| 2023-03-29 | 2.82 | $2.78 | 3597 |
| 2023-03-28 | 2.82 | $2.91 | 50274 |
| 2023-03-27 | 2.81 | $2.89 | 3238 |
| 2023-03-24 | 2.81 | $2.73 | 2056 |
| 2023-03-23 | 2.81 | $2.78 | 1344 |
| 2023-03-22 | 2.82 | $2.80 | 409 |
| 2023-03-21 | 2.82 | $2.82 | 323 |
| 2023-03-20 | 2.82 | $2.87 | 700 |
| 2023-03-17 | 2.81 | $2.87 | 1653 |
| 2023-03-16 | 2.81 | $2.50 | 1269 |
| 2023-03-15 | 2.84 | $2.51 | 1816 |
| 2023-03-14 | 2.88 | $2.67 | 3490 |
| 2023-03-13 | 2.90 | $2.55 | 4819 |
| 2023-03-10 | 2.93 | $2.80 | 6470 |
| 2023-03-09 | 2.95 | $3.25 | 1524 |
| 2023-03-08 | 2.92 | $2.81 | 9861 |
| 2023-03-07 | 2.93 | $3.00 | 2229 |
| 2023-03-06 | 2.92 | $2.76 | 2565 |
| 2023-03-03 | 2.94 | $2.72 | 717 |
| 2023-03-02 | 2.96 | $3.08 | 255 |
| 2023-03-01 | 2.94 | $3.08 | 797 |
| 2023-02-28 | 2.93 | $3.08 | 4042 |
| 2023-02-27 | 2.92 | $2.90 | 105 |
| 2023-02-24 | 2.92 | $2.90 | 4439 |
| 2023-02-23 | 2.92 | $3.03 | 361 |
| 2023-02-22 | 2.91 | $2.83 | 1247 |
| 2023-02-21 | 2.91 | $2.92 | 202 |
| 2023-02-17 | 2.91 | $2.92 | 536 |
| 2023-02-16 | 2.91 | $2.79 | 965 |
| 2023-02-15 | 2.93 | $3.06 | 59 |
| 2023-02-14 | 2.91 | $3.06 | 189 |
| 2023-02-13 | 2.90 | $3.06 | 204 |
| 2023-02-10 | 2.88 | $3.06 | 5514 |
| 2023-02-09 | 2.86 | $2.95 | 3056 |
| 2023-02-08 | 2.85 | $3.08 | 27845 |
| 2023-02-07 | 2.83 | $2.95 | 6021 |
| 2023-02-06 | 2.81 | $2.99 | 2302 |
| 2023-02-03 | 2.80 | $2.76 | 1471 |
| 2023-02-02 | 2.80 | $2.99 | 1705 |
| 2023-02-01 | 2.78 | $2.78 | 6564 |
| 2023-01-31 | 2.78 | $2.55 | 3259 |
| 2023-01-30 | 2.81 | $2.40 | 29680 |
| 2023-01-27 | 2.85 | $2.66 | 28969 |
| 2023-01-26 | 2.87 | $3.05 | 3867 |
| 2023-01-25 | 2.85 | $3.20 | 13415 |
| 2023-01-24 | 2.81 | $2.90 | 33 |
| 2023-01-23 | 2.80 | $2.90 | 1515 |
| 2023-01-20 | 2.79 | $3.00 | 2593 |
| 2023-01-19 | 2.77 | $2.73 | 3655 |
| 2023-01-18 | 2.77 | $2.81 | 7904 |
| 2023-01-17 | 2.77 | $2.95 | 2168 |
| 2023-01-13 | 2.75 | $3.18 | 2161 |
| 2023-01-12 | 2.71 | $3.19 | 3402 |
| 2023-01-11 | 2.66 | $3.00 | 3555 |
| 2023-01-10 | 2.62 | $3.02 | 33671 |
| 2023-01-09 | 2.58 | $2.59 | 2452 |
| 2023-01-06 | 2.58 | $2.51 | 686 |
| 2023-01-05 | 2.58 | $2.42 | 759 |
| 2023-01-04 | 2.60 | $2.42 | 789 |
| 2023-01-03 | 2.62 | $2.27 | 418 |
| 2022-12-30 | 2.66 | $2.42 | 983 |
| 2022-12-29 | 2.68 | $2.60 | 685 |
| 2022-12-28 | 2.69 | $2.52 | 1463 |
| 2022-12-27 | 2.71 | $2.51 | 4248 |
| 2022-12-23 | 2.73 | $2.68 | 9747 |
| 2022-12-22 | 2.73 | $2.55 | 11108 |
| 2022-12-21 | 2.75 | $2.85 | 2114 |
| 2022-12-20 | 2.74 | $2.47 | 2106 |
| 2022-12-19 | 2.77 | $2.45 | 6486 |
| 2022-12-16 | 2.80 | $2.36 | 17703 |
| 2022-12-15 | 2.85 | $2.76 | 8367 |
| 2022-12-14 | 2.86 | $2.93 | 5408 |
| 2022-12-13 | 2.85 | $3.07 | 3379 |
| 2022-12-12 | 2.83 | $3.26 | 1668 |
| 2022-12-09 | 2.78 | $3.37 | 31279 |
| 2022-12-08 | 2.72 | $3.19 | 8355 |
| 2022-12-07 | 2.67 | $3.04 | 6300 |
| 2022-12-06 | 2.64 | $3.19 | 12183 |
| 2022-12-05 | 2.58 | $3.39 | 15003 |
| 2022-12-02 | 2.49 | $2.65 | 23881 |
| 2022-12-01 | 2.48 | $2.50 | 15294 |
| 2022-11-30 | 2.47 | $2.20 | 11739 |
| 2022-11-29 | 2.50 | $2.40 | 58 |
| 2022-11-28 | 2.51 | $2.40 | 5388 |
| 2022-11-25 | 2.52 | $2.47 | 918 |
| 2022-11-23 | 2.53 | $2.37 | 615 |
| 2022-11-22 | 2.55 | $2.40 | 6984 |
| 2022-11-21 | 2.56 | $2.64 | 798 |
| 2022-11-18 | 2.55 | $2.40 | 7298 |
| 2022-11-17 | 2.57 | $2.45 | 17639 |
| 2022-11-16 | 2.58 | $2.45 | 1342 |
| 2022-11-15 | 2.60 | $2.52 | 4208 |
| 2022-11-14 | 2.60 | $2.70 | 27186 |
| 2022-11-11 | 2.59 | $2.74 | 15886 |
| 2022-11-10 | 2.58 | $2.48 | 1649 |
| 2022-11-09 | 2.59 | $2.55 | 4727 |
| 2022-11-08 | 2.59 | $2.62 | 2162 |
| 2022-11-07 | 2.59 | $2.75 | 2323 |
| 2022-11-04 | 2.57 | $2.75 | 4965 |
| 2022-11-03 | 2.55 | $2.87 | 3385 |
| 2022-11-02 | 2.52 | $2.74 | 7670 |
| 2022-11-01 | 2.50 | $2.90 | 5006 |
| 2022-10-31 | 2.46 | $2.41 | 1541 |
| 2022-10-28 | 2.46 | $2.50 | 4115 |
| 2022-10-27 | 2.46 | $2.40 | 13946 |
| 2022-10-26 | 2.46 | $2.14 | 6402 |
| 2022-10-25 | 2.50 | $1.90 | 28895 |
| 2022-10-24 | 2.56 | $1.85 | 3706 |
| 2022-10-21 | 2.63 | $1.79 | 3341 |
| 2022-10-20 | 2.72 | $1.81 | 17856 |
| 2022-10-19 | 2.82 | $1.96 | 15083 |
| 2022-10-18 | 2.91 | $2.50 | 2566 |
| 2022-10-17 | 2.95 | $2.60 | 2400 |
| 2022-10-14 | 2.99 | $2.70 | 4446 |
| 2022-10-13 | 3.02 | $2.75 | 3785 |
| 2022-10-12 | 3.05 | $2.78 | 7340 |
| 2022-10-11 | 3.08 | $3.00 | 4149 |
| 2022-10-10 | 3.08 | $2.96 | 2359 |
| 2022-10-07 | 3.10 | $3.02 | 43091 |
| 2022-10-06 | 3.10 | $2.97 | 612 |
| 2022-10-05 | 3.12 | $3.01 | 13346 |
| 2022-10-04 | 3.13 | $3.01 | 3110 |
| 2022-10-03 | 3.14 | $3.10 | 2158 |
| 2022-09-30 | 3.15 | $2.80 | 12308 |
| 2022-09-29 | 3.18 | $2.86 | 3356 |
| 2022-09-28 | 3.22 | $2.86 | 1948 |
| 2022-09-27 | 3.25 | $2.86 | 5859 |
| 2022-09-26 | 3.30 | $2.91 | 20826 |
| 2022-09-23 | 3.34 | $2.81 | 3218 |
| 2022-09-22 | 3.39 | $2.85 | 15067 |
| 2022-09-21 | 3.45 | $2.92 | 6732 |
| 2022-09-20 | 3.51 | $2.88 | 2385 |
| 2022-09-19 | 3.57 | $3.06 | 8173 |
| 2022-09-16 | 3.63 | $3.46 | 10496 |
| 2022-09-15 | 3.64 | $3.81 | 2757 |
| 2022-09-14 | 3.63 | $3.82 | 4222 |
| 2022-09-13 | 3.60 | $3.61 | 3826 |
| 2022-09-12 | 3.60 | $3.95 | 5208 |
| 2022-09-09 | 3.57 | $3.85 | 2862 |
| 2022-09-08 | 3.54 | $3.99 | 2444 |
| 2022-09-07 | 3.49 | $3.70 | 2556 |
| 2022-09-06 | 3.47 | $3.26 | 2895 |
| 2022-09-02 | 3.49 | $3.18 | 2346 |
| 2022-09-01 | 3.52 | $3.21 | 1575 |
| 2022-08-31 | 3.56 | $3.47 | 3744 |
| 2022-08-30 | 3.57 | $3.55 | 981 |
| 2022-08-29 | 3.57 | $3.35 | 599 |
| 2022-08-26 | 3.59 | $3.35 | 649 |
| 2022-08-25 | 3.62 | $3.61 | 3282 |
| 2022-08-24 | 3.62 | $3.34 | 1627 |
| 2022-08-23 | 3.64 | $3.14 | 9400 |
| 2022-08-22 | 3.70 | $3.41 | 1563 |
| 2022-08-19 | 3.73 | $3.50 | 8825 |
| 2022-08-18 | 3.75 | $3.55 | 8592 |
| 2022-08-17 | 3.77 | $3.83 | 5889 |
| 2022-08-16 | 3.77 | $3.87 | 3305 |
| 2022-08-15 | 3.76 | $3.84 | 11538 |
| 2022-08-12 | 3.75 | $3.85 | 98694 |
| 2022-08-11 | 3.74 | $4.53 | 95561 |
| 2022-08-10 | 3.65 | $4.19 | 27379 |
| 2022-08-09 | 3.60 | $4.22 | 8833 |
| 2022-08-08 | 3.53 | $4.15 | 16154 |
| 2022-08-05 | 3.47 | $3.91 | 1361 |
| 2022-08-04 | 3.42 | $4.01 | 32868 |
| 2022-08-03 | 3.36 | $3.47 | 5246 |
| 2022-08-02 | 3.35 | $2.91 | 856 |
| 2022-08-01 | 3.39 | $2.96 | 1145 |
| 2022-07-29 | 3.44 | $2.99 | 1299 |
| 2022-07-28 | 3.49 | $2.93 | 1191 |
| 2022-07-27 | 3.54 | $2.95 | 7763 |
| 2022-07-26 | 3.61 | $3.05 | 6887 |
| 2022-07-25 | 3.67 | $2.99 | 10387 |
| 2022-07-22 | 3.74 | $3.19 | 228 |
| 2022-07-21 | 3.79 | $3.19 | 3167 |
| 2022-07-20 | 3.86 | $3.20 | 8214 |
| 2022-07-19 | 3.93 | $3.42 | 3076 |
| 2022-07-18 | 3.98 | $3.40 | 14143 |
| 2022-07-15 | 4.04 | $3.10 | 8913 |
| 2022-07-14 | 4.14 | $3.06 | 43011 |
| 2022-07-13 | 4.26 | $3.96 | 6106 |
| 2022-07-12 | 4.29 | $4.02 | 3627 |
| 2022-07-11 | 4.31 | $4.39 | 1415 |
| 2022-07-08 | 4.31 | $4.60 | 43254 |
| 2022-07-07 | 4.28 | $4.22 | 38699 |
| 2022-07-06 | 4.28 | $4.65 | 22326 |
| 2022-07-05 | 4.24 | $5.29 | 297934 |
| 2022-07-01 | 4.13 | $5.49 | 84786 |
| 2022-06-30 | 3.99 | $5.20 | 27947 |
| 2022-06-29 | 3.86 | $4.74 | 6555 |
| 2022-06-28 | 3.77 | $4.94 | 19780 |
| 2022-06-27 | 3.65 | $5.43 | 21851 |
| 2022-06-24 | 3.46 | $4.99 | 66073 |
| 2022-06-23 | 3.30 | $4.23 | 27966 |
| 2022-06-22 | 3.20 | $3.40 | 11902 |
| 2022-06-21 | 3.18 | $2.78 | 634 |
| 2022-06-17 | 3.22 | $2.71 | 3120 |
| 2022-06-16 | 3.27 | $2.80 | 15940 |
| 2022-06-15 | 3.32 | $3.17 | 642 |
| 2022-06-14 | 3.34 | $3.01 | 405 |
| 2022-06-13 | 3.37 | $3.41 | 5166 |
| 2022-06-10 | 3.37 | $3.17 | 4251 |
| 2022-06-09 | 3.39 | $3.65 | 1597 |
| 2022-06-08 | 3.36 | $3.75 | 722 |
| 2022-06-07 | 3.32 | $3.35 | 6600 |
| 2022-06-06 | 3.32 | $3.50 | 111595 |
| 2022-06-03 | 3.30 | $2.99 | 3087 |
| 2022-06-02 | 3.33 | $3.13 | 2353 |
| 2022-06-01 | 3.36 | $2.91 | 5023 |
| 2022-05-31 | 3.40 | $2.70 | 1783 |
| 2022-05-27 | 3.48 | $2.94 | 1798 |
| 2022-05-26 | 3.53 | $2.98 | 384 |
| 2022-05-25 | 3.59 | $3.06 | 191 |
| 2022-05-24 | 3.65 | $3.18 | 126 |
| 2022-05-23 | 3.70 | $3.18 | 77 |
| 2022-05-20 | 3.75 | $3.18 | 327 |
| 2022-05-19 | 3.81 | $3.39 | 322 |
| 2022-05-18 | 3.85 | $3.39 | 3101 |
| 2022-05-17 | 3.90 | $3.12 | 126 |
| 2022-05-16 | 3.99 | $3.12 | 907 |
| 2022-05-13 | 4.08 | $3.12 | 10524 |
| 2022-05-12 | 4.18 | $3.05 | 3201 |
| 2022-05-11 | 4.30 | $3.14 | 6185 |
| 2022-05-10 | 4.42 | $3.50 | 187 |
| 2022-05-09 | 4.51 | $3.39 | 2485 |
| 2022-05-06 | 4.63 | $3.98 | 6211 |
| 2022-05-05 | 4.70 | $3.99 | 975 |
| 2022-05-04 | 4.78 | $4.06 | 5040 |
| 2022-05-03 | 4.85 | $3.99 | 1291 |
| 2022-05-02 | 4.94 | $3.82 | 7851 |
| 2022-04-29 | 5.06 | $3.71 | 9688 |
| 2022-04-28 | 5.20 | $4.01 | 6498 |
| 2022-04-27 | 5.33 | $4.02 | 7791 |
| 2022-04-26 | 5.46 | $4.13 | 9522 |
| 2022-04-25 | 5.61 | $4.24 | 7309 |
| 2022-04-22 | 5.75 | $4.30 | 23276 |
| 2022-04-21 | 5.90 | $4.28 | 13537 |
| 2022-04-20 | 6.07 | $4.66 | 97905 |
| 2022-04-19 | 6.22 | $5.49 | 1310 |
| 2022-04-18 | 6.30 | $5.49 | 3139 |
| 2022-04-14 | 6.38 | $5.46 | 15495 |
| 2022-04-13 | 6.48 | $5.40 | 23301 |
| 2022-04-12 | 6.59 | $5.65 | 4468 |
| 2022-04-11 | 6.69 | $5.75 | 26628 |
| 2022-04-08 | 6.79 | $6.87 | 13870 |
| 2022-04-07 | 6.78 | $6.81 | 5554 |
| 2022-04-06 | 6.78 | $6.50 | 20704 |
| 2022-04-05 | 6.81 | $7.15 | 4643 |
| 2022-04-04 | 6.78 | $7.13 | 3396 |
| 2022-04-01 | 6.74 | $7.14 | 3214 |
| 2022-03-31 | 6.70 | $7.08 | 12795 |
| 2022-03-30 | 6.66 | $6.88 | 12818 |
| 2022-03-29 | 6.63 | $6.21 | 8998 |
| 2022-03-28 | 6.68 | $6.61 | 2593 |
| 2022-03-25 | 6.68 | $6.77 | 1248 |
| 2022-03-24 | 6.68 | $6.29 | 12266 |
| 2022-03-23 | 6.72 | $6.60 | 1183 |
| 2022-03-22 | 6.73 | $6.48 | 2539 |
| 2022-03-21 | 6.76 | $6.00 | 308 |
| 2022-03-18 | 6.83 | $6.00 | 6857 |
| 2022-03-17 | 6.92 | $6.75 | 113 |
| 2022-03-16 | 6.94 | $6.75 | 1309 |
| 2022-03-15 | 6.96 | $6.77 | 2810 |
| 2022-03-14 | 6.98 | $7.70 | 4595 |
| 2022-03-11 | 6.90 | $6.83 | 985 |
| 2022-03-10 | 6.91 | $6.97 | 3 |
| 2022-03-09 | 6.91 | $6.97 | 52 |
| 2022-03-08 | 6.90 | $6.97 | 463 |
| 2022-03-07 | 6.89 | $6.95 | 2811 |
| 2022-03-04 | 6.89 | $6.72 | 1253 |
| 2022-03-03 | 6.90 | $6.80 | 4211 |
| 2022-03-02 | 6.91 | $6.83 | 3753 |
| 2022-03-01 | 6.92 | $7.00 | 7224 |
| 2022-02-28 | 6.92 | $7.29 | 1423 |
| 2022-02-25 | 6.88 | $7.00 | 863 |
| 2022-02-24 | 6.86 | $7.25 | 2099 |
| 2022-02-23 | 6.82 | $6.65 | 200 |
| 2022-02-22 | 6.84 | $6.65 | 770 |
| 2022-02-18 | 6.86 | $6.86 | 19 |
| 2022-02-17 | 6.86 | $6.86 | 419 |
| 2022-02-16 | 6.86 | $6.66 | 415 |
| 2022-02-15 | 6.88 | $6.66 | 1245 |
| 2022-02-14 | 6.90 | $6.74 | 2494 |
| 2022-02-11 | 6.92 | $6.69 | 1281 |
| 2022-02-10 | 6.95 | $6.78 | 2272 |
| 2022-02-09 | 6.96 | $6.60 | 1792 |
| 2022-02-08 | 7.00 | $7.03 | 170 |
| 2022-02-07 | 7.00 | $7.02 | 875 |
| 2022-02-04 | 7.00 | $7.17 | 1679 |
| 2022-02-03 | 6.98 | $7.57 | 288 |
| 2022-02-02 | 6.92 | $7.55 | 4851 |
| 2022-02-01 | 6.85 | $7.55 | 8603 |
| 2022-01-31 | 6.78 | $6.61 | 1226 |
| 2022-01-28 | 6.79 | $6.90 | 105 |
| 2022-01-27 | 6.78 | $6.90 | 5857 |
| 2022-01-26 | 6.77 | $6.75 | 843 |
| 2022-01-25 | 6.77 | $6.60 | 3318 |
| 2022-01-24 | 6.79 | $7.00 | 311 |
| 2022-01-21 | 6.77 | $7.00 | 24 |
| 2022-01-20 | 6.74 | $7.00 | 249 |
| 2022-01-19 | 6.72 | $6.89 | 164 |
| 2022-01-18 | 6.70 | $6.90 | 1282 |
| 2022-01-14 | 6.68 | $6.90 | 1201 |
| 2022-01-13 | 6.66 | $7.00 | 18 |
| 2022-01-12 | 6.62 | $7.00 | 332 |
| 2022-01-11 | 6.58 | $7.00 | 2358 |
| 2022-01-10 | 6.54 | $6.73 | 883 |
| 2022-01-07 | 6.52 | $6.75 | 1755 |
| 2022-01-06 | 6.49 | $6.89 | 644 |
| 2022-01-05 | 6.45 | $6.60 | 8699 |
| 2022-01-04 | 6.43 | $6.60 | 758 |
| 2022-01-03 | 6.42 | $6.45 | 4085 |
| 2021-12-31 | 6.41 | $6.15 | 199 |
| 2021-12-30 | 6.44 | $6.15 | 393 |
| 2021-12-29 | 6.47 | $6.15 | 211 |
| 2021-12-28 | 6.50 | $6.50 | 26501 |
| 2021-12-27 | 6.50 | $6.62 | 1229 |
| 2021-12-23 | 6.49 | $6.36 | 760 |
| 2021-12-22 | 6.51 | $6.50 | 749 |
| 2021-12-21 | 6.51 | $6.51 | 782 |
| 2021-12-20 | 6.51 | $6.70 | 617 |
| 2021-12-17 | 6.49 | $6.60 | 1424 |
| 2021-12-16 | 6.47 | $6.40 | 5580 |
| 2021-12-15 | 6.48 | $6.30 | 375 |
| 2021-12-14 | 6.50 | $6.41 | 3433 |
| 2021-12-13 | 6.51 | $5.84 | 2808 |
| 2021-12-10 | 6.58 | $6.36 | 2991 |
| 2021-12-09 | 6.60 | $6.61 | 751 |
| 2021-12-08 | 6.60 | $6.66 | 3864 |
| 2021-12-07 | 6.60 | $6.99 | 1727 |
| 2021-12-06 | 6.55 | $6.65 | 1411 |
| 2021-12-03 | 6.54 | $6.82 | 14410 |
| 2021-12-02 | 6.52 | $6.48 | 55311 |
| 2021-12-01 | 6.52 | $6.00 | 6809 |
| 2021-11-30 | 6.57 | $6.00 | 13884 |
| 2021-11-29 | 6.63 | $6.66 | 4753 |
| 2021-11-26 | 6.63 | $6.27 | 491 |
| 2021-11-24 | 6.67 | $6.65 | 679 |
| 2021-11-23 | 6.67 | $6.35 | 517 |
| 2021-11-22 | 6.71 | $6.66 | 1355 |
| 2021-11-19 | 6.71 | $6.43 | 6128 |
| 2021-11-18 | 6.74 | $6.66 | 5103 |
| 2021-11-17 | 6.75 | $6.82 | 3486 |
| 2021-11-16 | 6.74 | $6.84 | 1591 |
| 2021-11-15 | 6.73 | $6.54 | 3928 |
| 2021-11-12 | 6.75 | $6.25 | 2894 |
| 2021-11-11 | 6.80 | $6.38 | 8995 |
| 2021-11-10 | 6.85 | $6.60 | 4051 |
| 2021-11-09 | 6.87 | $6.81 | 799 |
| 2021-11-08 | 6.88 | $6.90 | 535 |
| 2021-11-05 | 6.88 | $6.98 | 9087 |
| 2021-11-04 | 6.87 | $7.02 | 48 |
| 2021-11-03 | 6.85 | $7.02 | 144 |
| 2021-11-02 | 6.83 | $7.02 | 1243 |
| 2021-11-01 | 6.81 | $7.10 | 1560 |
| 2021-10-29 | 6.78 | $6.65 | 5075 |
| 2021-10-28 | 6.80 | $6.42 | 423 |
| 2021-10-27 | 6.84 | $6.35 | 33328 |
| 2021-10-26 | 6.89 | $6.77 | 1883 |
| 2021-10-25 | 6.90 | $6.75 | 762 |
| 2021-10-22 | 6.92 | $6.85 | 3208 |
| 2021-10-21 | 6.93 | $6.90 | 3470 |
| 2021-10-20 | 6.93 | $6.99 | 2310 |
| 2021-10-19 | 6.92 | $7.30 | 1532 |
| 2021-10-18 | 6.88 | $7.20 | 2715 |
| 2021-10-15 | 6.85 | $7.18 | 6906 |
| 2021-10-14 | 6.82 | $7.00 | 4783 |
| 2021-10-13 | 6.80 | $7.00 | 23878 |
| 2021-10-12 | 6.77 | $6.73 | 1934 |
| 2021-10-11 | 6.78 | $6.67 | 940 |
| 2021-10-08 | 6.79 | $6.58 | 2432 |
| 2021-10-07 | 6.81 | $6.56 | 307 |
| 2021-10-06 | 6.84 | $6.71 | 146 |
| 2021-10-05 | 6.85 | $6.71 | 347 |
| 2021-10-04 | 6.87 | $6.71 | 3329 |
| 2021-10-01 | 6.88 | $6.72 | 612 |
| 2021-09-30 | 6.90 | $6.55 | 5140 |
| 2021-09-29 | 6.94 | $6.80 | 3881 |
| 2021-09-28 | 6.95 | $6.84 | 5939 |
| 2021-09-27 | 6.96 | $7.07 | 4910 |
| 2021-09-24 | 6.95 | $6.85 | 6311 |
| 2021-09-23 | 6.96 | $7.00 | 1578 |
| 2021-09-22 | 6.96 | $7.00 | 29975 |
| 2021-09-21 | 6.95 | $7.08 | 3944 |
| 2021-09-20 | 6.94 | $6.76 | 7058 |
| 2021-09-17 | 6.96 | $7.10 | 2074 |
| 2021-09-16 | 6.94 | $6.79 | 331 |
| 2021-09-15 | 6.96 | $6.93 | 1167 |
| 2021-09-14 | 6.96 | $7.03 | 3438 |
| 2021-09-13 | 6.96 | $7.02 | 4130 |
| 2021-09-10 | 6.95 | $6.90 | 11650 |
| 2021-09-09 | 6.96 | $7.04 | 710 |
| 2021-09-08 | 6.95 | $7.20 | 4345 |
| 2021-09-07 | 6.92 | $7.00 | 1838 |
| 2021-09-03 | 6.92 | $6.75 | 8869 |
| 2021-09-02 | 6.93 | $6.90 | 290 |
| 2021-09-01 | 6.94 | $6.90 | 430 |
| 2021-08-31 | 6.94 | $6.75 | 600 |
| 2021-08-30 | 6.96 | $6.99 | 961 |
| 2021-08-27 | 6.96 | $6.90 | 1012 |
| 2021-08-26 | 6.96 | $6.66 | 877 |
| 2021-08-25 | 6.99 | $6.60 | 644 |
| 2021-08-24 | 7.04 | $6.60 | 876 |
| 2021-08-23 | 7.08 | $6.84 | 4540 |
| 2021-08-20 | 7.11 | $7.07 | 448 |
| 2021-08-19 | 7.11 | $6.94 | 874 |
| 2021-08-18 | 7.13 | $6.91 | 1820 |
| 2021-08-17 | 7.15 | $7.00 | 138 |
| 2021-08-16 | 7.17 | $7.00 | 304 |
| 2021-08-13 | 7.19 | $6.98 | 2810 |
| 2021-08-12 | 7.21 | $7.32 | 13658 |
| 2021-08-11 | 7.20 | $7.25 | 212 |
| 2021-08-10 | 7.19 | $7.25 | 13716 |
| 2021-08-09 | 7.19 | $7.30 | 264 |
| 2021-08-06 | 7.17 | $7.44 | 82 |
| 2021-08-05 | 7.15 | $7.44 | 1246 |
| 2021-08-04 | 7.11 | $6.88 | 1765 |
| 2021-08-03 | 7.14 | $7.00 | 6037 |
| 2021-08-02 | 7.15 | $7.46 | 924 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.31
2026-07-31
Close Price
$0.33
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.31
Average
2.86
Maximum
7.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.31 | $0.33 | 100 |
| 2026-07-30 | 0.31 | $0.33 | 100 |
| 2026-07-29 | 0.31 | $0.33 | 100 |
| 2026-07-28 | 0.31 | $0.33 | 103 |
| 2026-07-27 | 0.31 | $0.33 | 100 |
| 2026-07-24 | 0.31 | $0.30 | 700 |
| 2026-07-23 | 0.31 | $0.30 | 100 |
| 2026-07-22 | 0.31 | $0.30 | 1234 |
| 2026-07-21 | 0.32 | $0.30 | 2618 |
| 2026-07-20 | 0.32 | $0.33 | 100 |
| 2026-07-17 | 0.32 | $0.33 | 100 |
| 2026-07-16 | 0.32 | $0.33 | 100 |
| 2026-07-15 | 0.33 | $0.00 | 513 |
| 2026-07-14 | 0.36 | $0.34 | 101 |
| 2026-07-13 | 0.37 | $0.34 | 100 |
| 2026-07-10 | 0.37 | $0.34 | 100 |
| 2026-07-09 | 0.38 | $0.34 | 100 |
| 2026-07-08 | 0.39 | $0.34 | 100 |
| 2026-07-07 | 0.39 | $0.34 | 1600 |
| 2026-07-06 | 0.40 | $0.37 | 500 |
| 2026-07-02 | 0.40 | $0.38 | 100 |
| 2026-07-01 | 0.40 | $0.38 | 100 |
| 2026-06-30 | 0.41 | $0.40 | 100 |
| 2026-06-29 | 0.41 | $0.40 | 100 |
| 2026-06-26 | 0.41 | $0.40 | 100 |
| 2026-06-25 | 0.41 | $0.40 | 100 |
| 2026-06-24 | 0.41 | $0.40 | 100 |
| 2026-06-23 | 0.41 | $0.40 | 500 |
| 2026-06-22 | 0.42 | $0.35 | 9447 |
| 2026-06-18 | 0.42 | $0.39 | 1200 |
| 2026-06-17 | 0.43 | $0.46 | 100 |
| 2026-06-16 | 0.43 | $0.46 | 100 |
| 2026-06-15 | 0.42 | $0.48 | 133 |
| 2026-06-12 | 0.42 | $0.47 | 845 |
| 2026-06-11 | 0.42 | $0.39 | 2816 |
| 2026-06-10 | 0.42 | $0.40 | 9100 |
| 2026-06-09 | 0.43 | $0.40 | 2235 |
| 2026-06-08 | 0.43 | $0.36 | 23700 |
| 2026-06-05 | 0.44 | $0.38 | 1800 |
| 2026-06-04 | 0.45 | $0.40 | 422 |
| 2026-06-03 | 0.46 | $0.38 | 9400 |
| 2026-06-02 | 0.47 | $0.40 | 6037 |
| 2026-06-01 | 0.47 | $0.43 | 800 |
| 2026-05-29 | 0.48 | $0.47 | 3820 |
| 2026-05-28 | 0.48 | $0.47 | 605 |
| 2026-05-27 | 0.48 | $0.46 | 27600 |
| 2026-05-26 | 0.48 | $0.50 | 1300 |
| 2026-05-22 | 0.48 | $0.46 | 1330 |
| 2026-05-21 | 0.48 | $0.48 | 1216 |
| 2026-05-20 | 0.48 | $0.50 | 3316 |
| 2026-05-19 | 0.48 | $0.46 | 5348 |
| 2026-05-18 | 0.48 | $0.51 | 5100 |
| 2026-05-15 | 0.47 | $0.46 | 547 |
| 2026-05-14 | 0.48 | $0.46 | 813 |
| 2026-05-13 | 0.48 | $0.52 | 300 |
| 2026-05-12 | 0.47 | $0.52 | 436 |
| 2026-05-11 | 0.47 | $0.46 | 3209 |
| 2026-05-08 | 0.47 | $0.49 | 8100 |
| 2026-05-07 | 0.47 | $0.46 | — |
| 2026-05-06 | 0.47 | $0.46 | 1400 |
| 2026-05-05 | 0.47 | $0.46 | 7200 |
| 2026-05-04 | 0.47 | $0.50 | 1300 |
| 2026-05-01 | 0.47 | $0.46 | 1337 |
| 2026-04-30 | 0.48 | $0.44 | 230 |
| 2026-04-29 | 0.49 | $0.43 | 10733 |
| 2026-04-28 | 0.51 | $0.48 | 1513 |
| 2026-04-27 | 0.52 | $0.48 | 1513 |
| 2026-04-24 | 0.53 | $0.48 | 2200 |
| 2026-04-23 | 0.55 | $0.44 | 7400 |
| 2026-04-22 | 0.57 | $0.44 | 2500 |
| 2026-04-21 | 0.59 | $0.52 | 2915 |
| 2026-04-20 | 0.61 | $0.50 | 1305 |
| 2026-04-17 | 0.64 | $0.44 | 3700 |
| 2026-04-16 | 0.67 | $0.45 | 5400 |
| 2026-04-15 | 0.70 | $0.50 | 1300 |
| 2026-04-14 | 0.74 | $0.50 | 300 |
| 2026-04-13 | 0.77 | $0.50 | 16100 |
| 2026-04-10 | 0.80 | $0.54 | 8600 |
| 2026-04-09 | 0.83 | $0.58 | 3300 |
| 2026-04-08 | 0.85 | $0.60 | 3400 |
| 2026-04-07 | 0.87 | $0.65 | 9800 |
| 2026-04-06 | 0.89 | $0.69 | 13607 |
| 2026-04-02 | 0.90 | $0.75 | 6300 |
| 2026-04-01 | 0.90 | $0.98 | 4400 |
| 2026-03-31 | 0.88 | $0.99 | 700 |
| 2026-03-30 | 0.86 | $0.99 | 1847 |
| 2026-03-27 | 0.83 | $0.89 | 48506 |
| 2026-03-26 | 0.81 | $0.99 | 19005 |
| 2026-03-25 | 0.77 | $1.00 | 7024 |
| 2026-03-24 | 0.74 | $1.03 | 5044 |
| 2026-03-23 | 0.69 | $1.02 | 31100 |
| 2026-03-20 | 0.65 | $0.91 | 15204 |
| 2026-03-19 | 0.61 | $1.05 | 1627 |
| 2026-03-18 | 0.56 | $1.07 | 94215 |
| 2026-03-17 | 0.51 | $0.87 | 56500 |
| 2026-03-16 | 0.47 | $0.66 | 61742 |
| 2026-03-13 | 0.45 | $0.55 | 40100 |
| 2026-03-12 | 0.44 | $0.44 | 6600 |
| 2026-03-11 | 0.44 | $0.48 | 28400 |
| 2026-03-10 | 0.43 | $0.45 | 2800 |
| 2026-03-09 | 0.43 | $0.45 | 9900 |
| 2026-03-06 | 0.43 | $0.46 | 7000 |
| 2026-03-05 | 0.43 | $0.44 | 26647 |
| 2026-03-04 | 0.44 | $0.40 | 57800 |
| 2026-03-03 | 0.45 | $0.33 | 590601 |
| 2026-03-02 | 0.47 | $0.43 | 475410 |
| 2026-02-27 | 0.48 | $0.36 | 684944 |
| 2026-02-26 | 0.51 | $0.43 | 21384 |
| 2026-02-25 | 0.53 | $0.43 | 50509 |
| 2026-02-24 | 0.55 | $0.43 | 56426 |
| 2026-02-23 | 0.57 | $0.43 | 53442 |
| 2026-02-20 | 0.60 | $0.47 | 121725 |
| 2026-02-19 | 0.62 | $0.48 | 65001 |
| 2026-02-18 | 0.65 | $0.49 | 43245 |
| 2026-02-17 | 0.68 | $0.48 | 31736 |
| 2026-02-13 | 0.72 | $0.48 | 42534 |
| 2026-02-12 | 0.75 | $0.47 | 29500 |
| 2026-02-11 | 0.79 | $0.47 | 25138 |
| 2026-02-10 | 0.84 | $0.48 | 39100 |
| 2026-02-09 | 0.88 | $0.48 | 140003 |
| 2026-02-06 | 0.93 | $0.50 | 793200 |
| 2026-02-05 | 0.98 | $0.82 | 42621 |
| 2026-02-04 | 1.01 | $0.95 | 33031 |
| 2026-02-03 | 1.02 | $0.95 | 70700 |
| 2026-02-02 | 1.03 | $0.96 | 151100 |
| 2026-01-30 | 1.04 | $1.05 | 173365 |
| 2026-01-29 | 1.04 | $0.88 | 6647 |
| 2026-01-28 | 1.06 | $0.85 | 54200 |
| 2026-01-27 | 1.08 | $0.91 | 90404 |
| 2026-01-26 | 1.10 | $1.08 | 26600 |
| 2026-01-23 | 1.10 | $1.07 | 19449 |
| 2026-01-22 | 1.11 | $1.10 | 22681 |
| 2026-01-21 | 1.11 | $1.09 | 72620 |
| 2026-01-20 | 1.12 | $1.09 | 161400 |
| 2026-01-16 | 1.14 | $1.09 | 105706 |
| 2026-01-15 | 1.16 | $1.04 | 45615 |
| 2026-01-14 | 1.19 | $1.11 | 19100 |
| 2026-01-13 | 1.22 | $1.11 | 76828 |
| 2026-01-12 | 1.26 | $1.13 | 59044 |
| 2026-01-09 | 1.30 | $1.14 | 41509 |
| 2026-01-08 | 1.34 | $1.19 | 10500 |
| 2026-01-07 | 1.38 | $1.21 | 28315 |
| 2026-01-06 | 1.43 | $1.16 | 17400 |
| 2026-01-05 | 1.48 | $1.13 | 31606 |
| 2026-01-02 | 1.55 | $1.13 | 55445 |
| 2025-12-31 | 1.62 | $1.01 | 139083 |
| 2025-12-30 | 1.71 | $0.98 | 117011 |
| 2025-12-29 | 1.81 | $0.99 | 239517 |
| 2025-12-26 | 1.91 | $1.12 | 132530 |
| 2025-12-24 | 2.01 | $1.20 | 61948 |
| 2025-12-23 | 2.10 | $1.19 | 417770 |
| 2025-12-22 | 2.21 | $1.72 | 1.2M |
| 2025-12-19 | 2.26 | $2.17 | 28500 |
| 2025-12-18 | 2.27 | $2.21 | 96106 |
| 2025-12-17 | 2.28 | $2.36 | 3425 |
| 2025-12-16 | 2.28 | $2.23 | 18612 |
| 2025-12-15 | 2.28 | $2.17 | 7830 |
| 2025-12-12 | 2.30 | $2.29 | 1029 |
| 2025-12-11 | 2.30 | $2.24 | 20946 |
| 2025-12-10 | 2.31 | $2.15 | 30506 |
| 2025-12-09 | 2.33 | $2.22 | 8506 |
| 2025-12-08 | 2.34 | $2.27 | 32521 |
| 2025-12-05 | 2.35 | $2.26 | 7739 |
| 2025-12-04 | 2.35 | $2.37 | 1161 |
| 2025-12-03 | 2.35 | $2.33 | 1804 |
| 2025-12-02 | 2.36 | $2.38 | 3700 |
| 2025-12-01 | 2.36 | $2.36 | 6117 |
| 2025-11-28 | 2.36 | $2.34 | 2600 |
| 2025-11-26 | 2.37 | $2.34 | 149712 |
| 2025-11-25 | 2.38 | $2.49 | 4300 |
| 2025-11-24 | 2.37 | $2.37 | 5718 |
| 2025-11-21 | 2.38 | $2.36 | 2495 |
| 2025-11-20 | 2.39 | $2.29 | 7145 |
| 2025-11-19 | 2.42 | $2.30 | 8601 |
| 2025-11-18 | 2.44 | $2.33 | 8804 |
| 2025-11-17 | 2.46 | $2.29 | 9400 |
| 2025-11-14 | 2.48 | $2.28 | 20435 |
| 2025-11-13 | 2.51 | $2.37 | 5516 |
| 2025-11-12 | 2.53 | $2.37 | 1405 |
| 2025-11-11 | 2.56 | $2.34 | 3400 |
| 2025-11-10 | 2.58 | $2.36 | 19500 |
| 2025-11-07 | 2.61 | $2.42 | 63900 |
| 2025-11-06 | 2.62 | $2.50 | 15200 |
| 2025-11-05 | 2.63 | $2.54 | 17539 |
| 2025-11-04 | 2.64 | $2.53 | 22200 |
| 2025-11-03 | 2.64 | $2.54 | 25103 |
| 2025-10-31 | 2.64 | $2.64 | 10605 |
| 2025-10-30 | 2.64 | $2.64 | 6440 |
| 2025-10-29 | 2.63 | $2.71 | 6959 |
| 2025-10-28 | 2.61 | $2.69 | 9601 |
| 2025-10-27 | 2.59 | $2.70 | 8903 |
| 2025-10-24 | 2.57 | $2.75 | 9400 |
| 2025-10-23 | 2.55 | $2.72 | 30203 |
| 2025-10-22 | 2.52 | $2.75 | 9100 |
| 2025-10-21 | 2.49 | $2.76 | 20338 |
| 2025-10-20 | 2.46 | $2.69 | 52828 |
| 2025-10-17 | 2.44 | $2.66 | 17800 |
| 2025-10-16 | 2.42 | $2.52 | 23472 |
| 2025-10-15 | 2.41 | $2.72 | 63600 |
| 2025-10-14 | 2.38 | $2.46 | 63315 |
| 2025-10-13 | 2.37 | $2.32 | 17205 |
| 2025-10-10 | 2.38 | $2.32 | 10917 |
| 2025-10-09 | 2.39 | $2.33 | 11700 |
| 2025-10-08 | 2.40 | $2.30 | 15000 |
| 2025-10-07 | 2.40 | $2.31 | 9600 |
| 2025-10-06 | 2.41 | $2.33 | 6749 |
| 2025-10-03 | 2.42 | $2.31 | 35800 |
| 2025-10-02 | 2.42 | $2.40 | 23174 |
| 2025-10-01 | 2.42 | $2.41 | 26000 |
| 2025-09-30 | 2.42 | $2.50 | 56316 |
| 2025-09-29 | 2.41 | $2.42 | 11700 |
| 2025-09-26 | 2.40 | $2.40 | 36800 |
| 2025-09-25 | 2.40 | $2.44 | 45749 |
| 2025-09-24 | 2.40 | $2.45 | 21626 |
| 2025-09-23 | 2.40 | $2.45 | 40252 |
| 2025-09-22 | 2.39 | $2.48 | 47706 |
| 2025-09-19 | 2.39 | $2.52 | 275508 |
| 2025-09-18 | 2.38 | $2.47 | 33100 |
| 2025-09-17 | 2.38 | $2.50 | 93220 |
| 2025-09-16 | 2.37 | $2.49 | 104400 |
| 2025-09-15 | 2.37 | $2.46 | 110200 |
| 2025-09-12 | 2.36 | $2.37 | 1.0M |
| 2025-09-11 | 2.37 | $2.01 | 103200 |
| 2025-09-10 | 2.41 | $2.06 | 94234 |
| 2025-09-09 | 2.45 | $2.20 | 67100 |
| 2025-09-08 | 2.48 | $2.20 | 246139 |
| 2025-09-05 | 2.51 | $2.38 | 16432 |
| 2025-09-04 | 2.52 | $2.39 | 12913 |
| 2025-09-03 | 2.53 | $2.46 | 33407 |
| 2025-09-02 | 2.54 | $2.48 | 14000 |
| 2025-08-29 | 2.54 | $2.50 | 25600 |
| 2025-08-28 | 2.55 | $2.52 | 16248 |
| 2025-08-27 | 2.55 | $2.61 | 99008 |
| 2025-08-26 | 2.55 | $2.78 | 57429 |
| 2025-08-25 | 2.53 | $2.70 | 161525 |
| 2025-08-22 | 2.52 | $2.60 | 211945 |
| 2025-08-21 | 2.53 | $2.46 | 49578 |
| 2025-08-20 | 2.55 | $2.52 | 129629 |
| 2025-08-19 | 2.57 | $2.48 | 63000 |
| 2025-08-18 | 2.59 | $2.58 | 98877 |
| 2025-08-15 | 2.59 | $2.50 | 84243 |
| 2025-08-14 | 2.60 | $2.44 | 38501 |
| 2025-08-13 | 2.61 | $2.40 | 41100 |
| 2025-08-12 | 2.63 | $2.38 | 78217 |
| 2025-08-11 | 2.64 | $2.37 | 147219 |
| 2025-08-08 | 2.64 | $2.41 | 74417 |
| 2025-08-07 | 2.64 | $2.40 | 217700 |
| 2025-08-06 | 2.64 | $2.70 | 104100 |
| 2025-08-05 | 2.60 | $2.64 | 107475 |
| 2025-08-04 | 2.57 | $2.70 | 213700 |
| 2025-08-01 | 2.53 | $2.85 | 142900 |
| 2025-07-31 | 2.46 | $2.67 | 267300 |
| 2025-07-30 | 2.41 | $2.88 | 337900 |
| 2025-07-29 | 2.33 | $3.06 | 221023 |
| 2025-07-28 | 2.23 | $3.14 | 212205 |
| 2025-07-25 | 2.11 | $3.19 | 402815 |
| 2025-07-24 | 1.98 | $3.24 | 788443 |
| 2025-07-23 | 1.84 | $3.33 | 20.1M |
| 2025-07-22 | 1.67 | $1.83 | 28713 |
| 2025-07-21 | 1.65 | $1.80 | 11491 |
| 2025-07-18 | 1.64 | $1.64 | 7020 |
| 2025-07-17 | 1.63 | $1.64 | 19524 |
| 2025-07-16 | 1.63 | $1.60 | 37612 |
| 2025-07-15 | 1.63 | $1.57 | 18448 |
| 2025-07-14 | 1.63 | $1.61 | 19900 |
| 2025-07-11 | 1.62 | $1.66 | 1100 |
| 2025-07-10 | 1.61 | $1.77 | 8008 |
| 2025-07-09 | 1.59 | $1.74 | 3023 |
| 2025-07-08 | 1.56 | $1.65 | 17900 |
| 2025-07-07 | 1.54 | $1.65 | 75200 |
| 2025-07-03 | 1.52 | $1.68 | 10700 |
| 2025-07-02 | 1.49 | $1.81 | 86314 |
| 2025-07-01 | 1.45 | $1.75 | 110800 |
| 2025-06-30 | 1.41 | $1.44 | 2500 |
| 2025-06-27 | 1.39 | $1.46 | 24507 |
| 2025-06-26 | 1.38 | $1.42 | 5100 |
| 2025-06-25 | 1.36 | $1.47 | 1600 |
| 2025-06-24 | 1.34 | $1.50 | 2800 |
| 2025-06-23 | 1.31 | $1.52 | 9315 |
| 2025-06-20 | 1.28 | $1.54 | 8300 |
| 2025-06-18 | 1.25 | $1.55 | 7800 |
| 2025-06-17 | 1.21 | $1.47 | 14200 |
| 2025-06-16 | 1.18 | $1.58 | 15251 |
| 2025-06-13 | 1.14 | $1.39 | 8824 |
| 2025-06-12 | 1.11 | $1.27 | 9700 |
| 2025-06-11 | 1.09 | $1.16 | 3206 |
| 2025-06-10 | 1.08 | $1.09 | 6220 |
| 2025-06-09 | 1.08 | $1.10 | 5608 |
| 2025-06-06 | 1.07 | $1.08 | 2745 |
| 2025-06-05 | 1.07 | $1.13 | 5700 |
| 2025-06-04 | 1.06 | $1.05 | 1900 |
| 2025-06-03 | 1.06 | $1.08 | 3800 |
| 2025-06-02 | 1.06 | $1.06 | 3604 |
| 2025-05-30 | 1.06 | $1.04 | 6800 |
| 2025-05-29 | 1.06 | $1.05 | 3154 |
| 2025-05-28 | 1.07 | $1.08 | 8500 |
| 2025-05-27 | 1.07 | $1.13 | 3100 |
| 2025-05-23 | 1.06 | $1.12 | 4300 |
| 2025-05-22 | 1.06 | $1.11 | 24907 |
| 2025-05-21 | 1.06 | $1.12 | 7600 |
| 2025-05-20 | 1.05 | $1.01 | 6367 |
| 2025-05-19 | 1.06 | $1.06 | 5700 |
| 2025-05-16 | 1.06 | $1.02 | 16000 |
| 2025-05-15 | 1.07 | $1.01 | 13000 |
| 2025-05-14 | 1.07 | $0.98 | 21000 |
| 2025-05-13 | 1.08 | $0.98 | 3115 |
| 2025-05-12 | 1.09 | $0.98 | 44714 |
| 2025-05-09 | 1.10 | $1.04 | 3593 |
| 2025-05-08 | 1.10 | $1.07 | 7274 |
| 2025-05-07 | 1.10 | $1.07 | 50533 |
| 2025-05-06 | 1.10 | $1.11 | 700 |
| 2025-05-05 | 1.09 | $1.15 | 703 |
| 2025-05-02 | 1.08 | $1.15 | 5088 |
| 2025-05-01 | 1.07 | $1.18 | 3518 |
| 2025-04-30 | 1.06 | $1.21 | 8800 |
| 2025-04-29 | 1.04 | $1.18 | 7346 |
| 2025-04-28 | 1.03 | $1.15 | 1249 |
| 2025-04-25 | 1.02 | $1.14 | 8525 |
| 2025-04-24 | 1.01 | $1.08 | 30700 |
| 2025-04-23 | 1.01 | $0.97 | 2239 |
| 2025-04-22 | 1.02 | $0.97 | 2745 |
| 2025-04-21 | 1.04 | $0.95 | 4002 |
| 2025-04-17 | 1.06 | $1.01 | 5626 |
| 2025-04-16 | 1.08 | $1.04 | 2000 |
| 2025-04-15 | 1.11 | $0.95 | 38000 |
| 2025-04-14 | 1.14 | $0.95 | 14600 |
| 2025-04-11 | 1.18 | $0.98 | 65522 |
| 2025-04-10 | 1.22 | $0.96 | 40800 |
| 2025-04-09 | 1.26 | $0.94 | 93732 |
| 2025-04-08 | 1.31 | $0.98 | 14034 |
| 2025-04-07 | 1.35 | $1.01 | 3700 |
| 2025-04-04 | 1.39 | $1.02 | 37300 |
| 2025-04-03 | 1.44 | $1.08 | 3432 |
| 2025-04-02 | 1.47 | $1.15 | 6108 |
| 2025-04-01 | 1.50 | $1.19 | 15200 |
| 2025-03-31 | 1.53 | $1.30 | 5900 |
| 2025-03-28 | 1.54 | $1.36 | 2500 |
| 2025-03-27 | 1.54 | $1.40 | 14100 |
| 2025-03-26 | 1.55 | $1.55 | 9620 |
| 2025-03-25 | 1.53 | $1.53 | 68025 |
| 2025-03-24 | 1.52 | $1.58 | 19424 |
| 2025-03-21 | 1.50 | $1.61 | 226622 |
| 2025-03-20 | 1.47 | $1.98 | 29000 |
| 2025-03-19 | 1.41 | $2.04 | 69200 |
| 2025-03-18 | 1.34 | $1.77 | 23374 |
| 2025-03-17 | 1.29 | $1.56 | 71045 |
| 2025-03-14 | 1.26 | $1.71 | 46214 |
| 2025-03-13 | 1.22 | $1.43 | 88474 |
| 2025-03-12 | 1.20 | $1.38 | 111332 |
| 2025-03-11 | 1.19 | $1.39 | 225729 |
| 2025-03-10 | 1.18 | $1.12 | 30236 |
| 2025-03-07 | 1.19 | $1.07 | 7230 |
| 2025-03-06 | 1.22 | $1.02 | 5300 |
| 2025-03-05 | 1.25 | $1.03 | 10724 |
| 2025-03-04 | 1.28 | $1.05 | 13243 |
| 2025-03-03 | 1.31 | $1.11 | 9025 |
| 2025-02-28 | 1.34 | $1.16 | 4029 |
| 2025-02-27 | 1.36 | $1.20 | 5303 |
| 2025-02-26 | 1.39 | $1.23 | 4400 |
| 2025-02-25 | 1.41 | $1.23 | 4810 |
| 2025-02-24 | 1.43 | $1.25 | 17051 |
| 2025-02-21 | 1.45 | $1.26 | 12534 |
| 2025-02-20 | 1.48 | $1.42 | 11200 |
| 2025-02-19 | 1.49 | $1.53 | 22400 |
| 2025-02-18 | 1.49 | $1.46 | 4922 |
| 2025-02-14 | 1.49 | $1.33 | 1700 |
| 2025-02-13 | 1.51 | $1.33 | 17700 |
| 2025-02-12 | 1.53 | $1.44 | 2110 |
| 2025-02-11 | 1.55 | $1.47 | 4800 |
| 2025-02-10 | 1.56 | $1.47 | 5256 |
| 2025-02-07 | 1.57 | $1.57 | 2741 |
| 2025-02-06 | 1.57 | $1.54 | 11400 |
| 2025-02-05 | 1.57 | $1.57 | 4900 |
| 2025-02-04 | 1.57 | $1.53 | 1900 |
| 2025-02-03 | 1.57 | $1.60 | 93116 |
| 2025-01-31 | 1.57 | $1.54 | 500 |
| 2025-01-30 | 1.58 | $1.59 | 5300 |
| 2025-01-29 | 1.58 | $1.54 | 730 |
| 2025-01-28 | 1.58 | $1.54 | 1502 |
| 2025-01-27 | 1.59 | $1.50 | 29338 |
| 2025-01-24 | 1.60 | $1.54 | 18618 |
| 2025-01-23 | 1.61 | $1.58 | 15203 |
| 2025-01-22 | 1.60 | $1.61 | 6300 |
| 2025-01-21 | 1.60 | $1.67 | 20635 |
| 2025-01-17 | 1.58 | $1.59 | 4202 |
| 2025-01-16 | 1.58 | $1.62 | 7200 |
| 2025-01-15 | 1.56 | $1.66 | 9935 |
| 2025-01-14 | 1.55 | $1.60 | 1330 |
| 2025-01-13 | 1.53 | $1.51 | 7616 |
| 2025-01-10 | 1.53 | $1.46 | 19900 |
| 2025-01-08 | 1.53 | $1.63 | 8400 |
| 2025-01-07 | 1.51 | $1.64 | 11900 |
| 2025-01-06 | 1.50 | $1.62 | 6324 |
| 2025-01-03 | 1.48 | $1.65 | 10942 |
| 2025-01-02 | 1.46 | $1.58 | 102000 |
| 2024-12-31 | 1.44 | $1.68 | 128026 |
| 2024-12-30 | 1.42 | $1.64 | 66101 |
| 2024-12-27 | 1.40 | $1.70 | 90544 |
| 2024-12-26 | 1.37 | $1.62 | 55200 |
| 2024-12-24 | 1.35 | $1.62 | 91048 |
| 2024-12-23 | 1.33 | $1.25 | 553203 |
| 2024-12-20 | 1.34 | $0.99 | 88120 |
| 2024-12-19 | 1.38 | $1.11 | 131346 |
| 2024-12-18 | 1.41 | $1.23 | 6220 |
| 2024-12-17 | 1.43 | $1.31 | 6037 |
| 2024-12-16 | 1.45 | $1.30 | 20700 |
| 2024-12-13 | 1.46 | $1.40 | 16900 |
| 2024-12-12 | 1.47 | $1.39 | 2144 |
| 2024-12-11 | 1.48 | $1.38 | 31104 |
| 2024-12-10 | 1.49 | $1.57 | 1600 |
| 2024-12-09 | 1.48 | $1.56 | 10200 |
| 2024-12-06 | 1.48 | $1.45 | 4934 |
| 2024-12-05 | 1.49 | $1.42 | 5002 |
| 2024-12-04 | 1.50 | $1.55 | 3517 |
| 2024-12-03 | 1.50 | $1.55 | 1661 |
| 2024-12-02 | 1.50 | $1.44 | 5936 |
| 2024-11-29 | 1.51 | $1.44 | 4930 |
| 2024-11-27 | 1.53 | $1.43 | 10200 |
| 2024-11-26 | 1.55 | $1.40 | 9100 |
| 2024-11-25 | 1.57 | $1.40 | 11100 |
| 2024-11-22 | 1.60 | $1.46 | 3500 |
| 2024-11-21 | 1.62 | $1.50 | 13923 |
| 2024-11-20 | 1.64 | $1.52 | 3718 |
| 2024-11-19 | 1.66 | $1.52 | 1849 |
| 2024-11-18 | 1.68 | $1.53 | 500 |
| 2024-11-15 | 1.71 | $1.59 | 2443 |
| 2024-11-14 | 1.72 | $1.52 | 2600 |
| 2024-11-13 | 1.75 | $1.55 | 4314 |
| 2024-11-12 | 1.78 | $1.65 | 5500 |
| 2024-11-11 | 1.79 | $1.69 | 4300 |
| 2024-11-08 | 1.81 | $1.63 | 9034 |
| 2024-11-07 | 1.83 | $1.47 | 46609 |
| 2024-11-06 | 1.87 | $1.87 | 3200 |
| 2024-11-05 | 1.87 | $1.84 | 5100 |
| 2024-11-04 | 1.87 | $1.89 | 1000 |
| 2024-11-01 | 1.87 | $1.84 | 600 |
| 2024-10-31 | 1.87 | $1.88 | 8800 |
| 2024-10-30 | 1.87 | $1.85 | 300 |
| 2024-10-29 | 1.88 | $1.90 | 1331 |
| 2024-10-28 | 1.88 | $1.83 | 410 |
| 2024-10-25 | 1.88 | $1.83 | 11300 |
| 2024-10-24 | 1.89 | $1.90 | 601 |
| 2024-10-23 | 1.89 | $1.89 | 240 |
| 2024-10-22 | 1.89 | $1.84 | 1388 |
| 2024-10-21 | 1.90 | $1.86 | 800 |
| 2024-10-18 | 1.91 | $1.96 | 500 |
| 2024-10-17 | 1.91 | $1.83 | 16444 |
| 2024-10-16 | 1.93 | $1.89 | 1000 |
| 2024-10-15 | 1.94 | $1.90 | 2200 |
| 2024-10-14 | 1.96 | $1.83 | 1100 |
| 2024-10-11 | 1.98 | $1.88 | 1040 |
| 2024-10-10 | 1.99 | $1.87 | 664 |
| 2024-10-09 | 2.01 | $1.95 | 12400 |
| 2024-10-08 | 2.02 | $1.89 | 16000 |
| 2024-10-07 | 2.04 | $1.92 | 7200 |
| 2024-10-04 | 2.05 | $1.95 | 1001 |
| 2024-10-03 | 2.06 | $1.91 | 6968 |
| 2024-10-02 | 2.08 | $1.98 | 2000 |
| 2024-10-01 | 2.08 | $1.98 | 20411 |
| 2024-09-30 | 2.09 | $1.93 | 19135 |
| 2024-09-27 | 2.10 | $2.05 | 9634 |
| 2024-09-26 | 2.09 | $1.96 | 3100 |
| 2024-09-25 | 2.10 | $1.85 | 10342 |
| 2024-09-24 | 2.12 | $2.09 | 21535 |
| 2024-09-23 | 2.11 | $2.22 | 113800 |
| 2024-09-20 | 2.09 | $3.08 | 78845 |
| 2024-09-19 | 1.98 | $2.08 | 600 |
| 2024-09-18 | 1.97 | $2.00 | 5865 |
| 2024-09-17 | 1.96 | $2.27 | 5219 |
| 2024-09-16 | 1.93 | $2.09 | 800 |
| 2024-09-13 | 1.92 | $2.08 | 2400 |
| 2024-09-12 | 1.90 | $2.09 | 931 |
| 2024-09-11 | 1.89 | $1.77 | 10200 |
| 2024-09-10 | 1.90 | $1.93 | 1120 |
| 2024-09-09 | 1.90 | $1.91 | 6734 |
| 2024-09-06 | 1.90 | $1.80 | 6800 |
| 2024-09-05 | 1.92 | $1.80 | 5200 |
| 2024-09-04 | 1.93 | $1.88 | 9000 |
| 2024-09-03 | 1.94 | $1.81 | 11618 |
| 2024-08-30 | 1.95 | $1.92 | 600 |
| 2024-08-29 | 1.95 | $1.83 | — |
| 2024-08-28 | 1.97 | $1.83 | 6806 |
| 2024-08-27 | 1.99 | $2.03 | 3369 |
| 2024-08-26 | 1.98 | $1.95 | 301 |
| 2024-08-23 | 1.99 | $2.09 | 4608 |
| 2024-08-22 | 1.99 | $1.92 | 400 |
| 2024-08-21 | 2.00 | $2.00 | 3301 |
| 2024-08-20 | 2.01 | $1.98 | 1400 |
| 2024-08-19 | 2.02 | $2.04 | 7331 |
| 2024-08-16 | 2.02 | $1.98 | 447 |
| 2024-08-15 | 2.04 | $1.94 | 400 |
| 2024-08-14 | 2.06 | $1.93 | 2010 |
| 2024-08-13 | 2.08 | $1.85 | 13145 |
| 2024-08-12 | 2.11 | $1.98 | — |
| 2024-08-09 | 2.13 | $1.98 | — |
| 2024-08-08 | 2.15 | $1.98 | — |
| 2024-08-07 | 2.18 | $1.98 | 400 |
| 2024-08-06 | 2.20 | $1.98 | 1600 |
| 2024-08-05 | 2.23 | $1.92 | 2800 |
| 2024-08-02 | 2.27 | $2.00 | 10446 |
| 2024-08-01 | 2.30 | $2.28 | 1613 |
| 2024-07-31 | 2.31 | $2.40 | 523 |
| 2024-07-30 | 2.31 | $2.20 | 300 |
| 2024-07-29 | 2.32 | $2.20 | 625 |
| 2024-07-26 | 2.34 | $2.20 | 1400 |
| 2024-07-25 | 2.36 | $2.20 | 3200 |
| 2024-07-24 | 2.39 | $2.40 | — |
| 2024-07-23 | 2.40 | $2.40 | 300 |
| 2024-07-22 | 2.41 | $2.40 | 467 |
| 2024-07-19 | 2.42 | $2.20 | 613 |
| 2024-07-18 | 2.44 | $2.20 | 9953 |
| 2024-07-17 | 2.47 | $2.27 | 1579 |
| 2024-07-16 | 2.49 | $2.41 | 1250 |
| 2024-07-15 | 2.49 | $2.42 | 342 |
| 2024-07-12 | 2.50 | $2.47 | 344 |
| 2024-07-11 | 2.49 | $2.27 | 9927 |
| 2024-07-10 | 2.50 | $2.32 | 9824 |
| 2024-07-09 | 2.51 | $2.44 | 7353 |
| 2024-07-08 | 2.51 | $2.66 | 699 |
| 2024-07-05 | 2.48 | $2.59 | 565 |
| 2024-07-03 | 2.45 | $2.40 | 869 |
| 2024-07-02 | 2.44 | $2.49 | 16538 |
| 2024-07-01 | 2.43 | $2.68 | 302 |
| 2024-06-28 | 2.39 | $2.73 | 390 |
| 2024-06-27 | 2.34 | $2.63 | 1591 |
| 2024-06-26 | 2.30 | $2.83 | 24496 |
| 2024-06-25 | 2.23 | $2.80 | 13420 |
| 2024-06-24 | 2.17 | $2.64 | 66572 |
| 2024-06-21 | 2.12 | $2.68 | 76751 |
| 2024-06-20 | 2.06 | $1.90 | 980 |
| 2024-06-18 | 2.08 | $2.05 | 4763 |
| 2024-06-17 | 2.09 | $2.03 | 5265 |
| 2024-06-13 | 2.10 | $2.10 | 3252 |
| 2024-06-12 | 2.10 | $2.12 | 5789 |
| 2024-06-11 | 2.10 | $2.02 | 4089 |
| 2024-06-10 | 2.12 | $2.00 | 3987 |
| 2024-06-07 | 2.14 | $2.17 | 675 |
| 2024-06-06 | 2.14 | $2.17 | 1834 |
| 2024-06-05 | 2.15 | $2.02 | 1759 |
| 2024-06-04 | 2.18 | $2.12 | 4170 |
| 2024-06-03 | 2.21 | $2.14 | 1199 |
| 2024-05-31 | 2.24 | $2.05 | 1131 |
| 2024-05-30 | 2.28 | $2.10 | 608 |
| 2024-05-29 | 2.32 | $2.05 | 2612 |
| 2024-05-28 | 2.37 | $2.08 | 630 |
| 2024-05-24 | 2.41 | $2.12 | 5087 |
| 2024-05-23 | 2.46 | $2.22 | 2088 |
| 2024-05-22 | 2.50 | $2.10 | 1152 |
| 2024-05-21 | 2.56 | $2.11 | 767 |
| 2024-05-20 | 2.61 | $2.15 | 1960 |
| 2024-05-17 | 2.67 | $2.30 | 7256 |
| 2024-05-16 | 2.71 | $2.21 | 11708 |
| 2024-05-15 | 2.77 | $2.36 | 14979 |
| 2024-05-14 | 2.81 | $2.28 | 14760 |
| 2024-05-13 | 2.87 | $2.41 | 30688 |
| 2024-05-10 | 2.91 | $3.01 | 7397 |
| 2024-05-09 | 2.90 | $3.00 | 2193 |
| 2024-05-07 | 2.89 | $3.04 | 1541 |
| 2024-05-06 | 2.87 | $2.95 | 1663 |
| 2024-05-03 | 2.86 | $2.95 | 3650 |
| 2024-05-02 | 2.85 | $3.12 | 8476 |
| 2024-05-01 | 2.82 | $2.96 | 3863 |
| 2024-04-30 | 2.81 | $2.90 | 18500 |
| 2024-04-29 | 2.80 | $2.75 | 1600 |
| 2024-04-26 | 2.81 | $2.70 | 387 |
| 2024-04-25 | 2.82 | $2.79 | 1785 |
| 2024-04-24 | 2.83 | $2.79 | 8275 |
| 2024-04-23 | 2.83 | $2.71 | 794 |
| 2024-04-22 | 2.84 | $2.68 | 1495 |
| 2024-04-19 | 2.85 | $2.78 | 711 |
| 2024-04-18 | 2.85 | $2.85 | 4904 |
| 2024-04-17 | 2.84 | $3.00 | 992 |
| 2024-04-16 | 2.82 | $2.96 | 246 |
| 2024-04-15 | 2.79 | $2.96 | 1725 |
| 2024-04-12 | 2.77 | $2.91 | 10135 |
| 2024-04-11 | 2.74 | $2.89 | 2079 |
| 2024-04-10 | 2.72 | $2.60 | 2550 |
| 2024-04-09 | 2.72 | $2.83 | 27625 |
| 2024-04-08 | 2.70 | $2.78 | 1688 |
| 2024-04-05 | 2.69 | $2.78 | 19103 |
| 2024-04-04 | 2.68 | $2.91 | 222 |
| 2024-04-03 | 2.65 | $2.88 | 5151 |
| 2024-04-02 | 2.63 | $2.83 | 4238 |
| 2024-04-01 | 2.61 | $2.89 | 7914 |
| 2024-03-28 | 2.58 | $2.87 | 3912 |
| 2024-03-27 | 2.56 | $2.78 | 11234 |
| 2024-03-26 | 2.54 | $2.60 | 2755 |
| 2024-03-25 | 2.54 | $2.50 | 5029 |
| 2024-03-22 | 2.55 | $2.50 | 1188 |
| 2024-03-21 | 2.57 | $2.40 | 961 |
| 2024-03-20 | 2.59 | $2.40 | 2761 |
| 2024-03-19 | 2.62 | $2.40 | 5784 |
| 2024-03-18 | 2.65 | $2.40 | 3837 |
| 2024-03-15 | 2.69 | $2.54 | 16651 |
| 2024-03-14 | 2.71 | $2.42 | 770 |
| 2024-03-13 | 2.74 | $2.42 | 5287 |
| 2024-03-12 | 2.78 | $2.45 | 14111 |
| 2024-03-11 | 2.81 | $2.77 | 589 |
| 2024-03-08 | 2.81 | $2.95 | 7442 |
| 2024-03-07 | 2.79 | $2.91 | 5313 |
| 2024-03-06 | 2.77 | $2.74 | 415 |
| 2024-03-05 | 2.77 | $2.73 | 12802 |
| 2024-03-04 | 2.77 | $2.87 | 6411 |
| 2024-03-01 | 2.75 | $2.75 | 2447 |
| 2024-02-29 | 2.74 | $2.72 | 2277 |
| 2024-02-28 | 2.74 | $2.78 | 3633 |
| 2024-02-27 | 2.73 | $2.72 | 400 |
| 2024-02-26 | 2.72 | $2.72 | 11724 |
| 2024-02-23 | 2.71 | $2.85 | 6119 |
| 2024-02-22 | 2.69 | $2.90 | 9567 |
| 2024-02-21 | 2.66 | $3.00 | 973 |
| 2024-02-20 | 2.62 | $2.97 | 5777 |
| 2024-02-16 | 2.58 | $2.85 | 28338 |
| 2024-02-15 | 2.54 | $2.61 | 514 |
| 2024-02-14 | 2.53 | $2.72 | 2673 |
| 2024-02-13 | 2.51 | $2.58 | 16365 |
| 2024-02-12 | 2.50 | $2.46 | 4015 |
| 2024-02-09 | 2.50 | $2.48 | 15812 |
| 2024-02-08 | 2.50 | $2.51 | 2960 |
| 2024-02-07 | 2.50 | $2.57 | 513 |
| 2024-02-06 | 2.49 | $2.54 | 3664 |
| 2024-02-05 | 2.48 | $2.56 | 300 |
| 2024-02-02 | 2.47 | $2.56 | 3076 |
| 2024-02-01 | 2.46 | $2.57 | 2400 |
| 2024-01-31 | 2.45 | $2.58 | 14256 |
| 2024-01-30 | 2.43 | $2.51 | 10600 |
| 2024-01-29 | 2.42 | $2.49 | 8515 |
| 2024-01-26 | 2.42 | $2.42 | 233 |
| 2024-01-25 | 2.42 | $2.40 | 284 |
| 2024-01-24 | 2.42 | $2.42 | 339 |
| 2024-01-23 | 2.42 | $2.40 | 982 |
| 2024-01-22 | 2.43 | $2.40 | 2397 |
| 2024-01-19 | 2.43 | $2.40 | 797 |
| 2024-01-18 | 2.43 | $2.40 | 1860 |
| 2024-01-17 | 2.43 | $2.52 | 4951 |
| 2024-01-16 | 2.41 | $2.43 | 266 |
| 2024-01-12 | 2.40 | $2.41 | 661 |
| 2024-01-11 | 2.40 | $2.40 | 3280 |
| 2024-01-10 | 2.39 | $2.40 | 4434 |
| 2024-01-09 | 2.38 | $2.42 | 3275 |
| 2024-01-08 | 2.37 | $2.49 | 10142 |
| 2024-01-05 | 2.35 | $2.40 | 2779 |
| 2024-01-04 | 2.33 | $2.35 | 4282 |
| 2024-01-03 | 2.33 | $2.34 | 13215 |
| 2024-01-02 | 2.32 | $2.47 | 4287 |
| 2023-12-29 | 2.30 | $2.42 | 154672 |
| 2023-12-28 | 2.29 | $2.54 | 4958 |
| 2023-12-27 | 2.26 | $2.45 | 7367 |
| 2023-12-26 | 2.24 | $2.53 | 6755 |
| 2023-12-22 | 2.21 | $2.60 | 14972 |
| 2023-12-21 | 2.17 | $2.52 | 69817 |
| 2023-12-20 | 2.13 | $2.10 | 14759 |
| 2023-12-19 | 2.14 | $1.96 | 10031 |
| 2023-12-18 | 2.16 | $2.05 | 13938 |
| 2023-12-15 | 2.18 | $1.96 | 10238 |
| 2023-12-14 | 2.20 | $1.90 | 9944 |
| 2023-12-13 | 2.23 | $2.14 | 2347 |
| 2023-12-12 | 2.23 | $2.15 | 3261 |
| 2023-12-11 | 2.24 | $2.25 | 2698 |
| 2023-12-08 | 2.24 | $2.33 | 5849 |
| 2023-12-07 | 2.22 | $2.15 | 2046 |
| 2023-12-06 | 2.23 | $2.28 | 1446 |
| 2023-12-05 | 2.22 | $2.30 | 4114 |
| 2023-12-04 | 2.21 | $2.36 | 5750 |
| 2023-12-01 | 2.19 | $2.37 | 2548 |
| 2023-11-30 | 2.17 | $2.28 | 566 |
| 2023-11-29 | 2.16 | $2.15 | 1078 |
| 2023-11-28 | 2.16 | $2.15 | 3778 |
| 2023-11-27 | 2.16 | $2.17 | 3492 |
| 2023-11-24 | 2.16 | $2.24 | 3244 |
| 2023-11-22 | 2.15 | $2.11 | 3993 |
| 2023-11-21 | 2.15 | $2.15 | 3748 |
| 2023-11-20 | 2.16 | $2.20 | 5659 |
| 2023-11-17 | 2.16 | $2.16 | 1036 |
| 2023-11-16 | 2.17 | $2.11 | 399789 |
| 2023-11-15 | 2.19 | $2.23 | 3620 |
| 2023-11-14 | 2.19 | $2.12 | 10927 |
| 2023-11-13 | 2.21 | $2.18 | 9135 |
| 2023-11-10 | 2.22 | $2.15 | 6380 |
| 2023-11-09 | 2.24 | $2.12 | 746 |
| 2023-11-08 | 2.26 | $2.18 | 6043 |
| 2023-11-07 | 2.28 | $2.01 | 7469 |
| 2023-11-06 | 2.32 | $2.11 | 797 |
| 2023-11-03 | 2.35 | $2.04 | 1811 |
| 2023-11-02 | 2.40 | $2.17 | 6263 |
| 2023-11-01 | 2.43 | $2.20 | 13879 |
| 2023-10-31 | 2.47 | $2.20 | 14222 |
| 2023-10-30 | 2.52 | $2.18 | 4417 |
| 2023-10-27 | 2.57 | $2.30 | 9730 |
| 2023-10-26 | 2.61 | $2.25 | 9019 |
| 2023-10-25 | 2.66 | $2.53 | 3875 |
| 2023-10-24 | 2.68 | $2.57 | 985 |
| 2023-10-23 | 2.71 | $2.67 | 8317 |
| 2023-10-20 | 2.73 | $2.68 | 14174 |
| 2023-10-19 | 2.75 | $2.91 | 32945 |
| 2023-10-18 | 2.75 | $2.56 | 21537 |
| 2023-10-17 | 2.79 | $2.44 | 261971 |
| 2023-10-16 | 2.84 | $1.71 | 62958 |
| 2023-10-13 | 2.97 | $2.46 | 1572 |
| 2023-10-12 | 3.04 | $2.38 | 40042 |
| 2023-10-11 | 3.11 | $3.05 | 81067 |
| 2023-10-10 | 3.12 | $3.01 | 4503 |
| 2023-10-09 | 3.14 | $2.96 | 2024 |
| 2023-10-06 | 3.16 | $3.03 | 2234 |
| 2023-10-05 | 3.18 | $3.18 | 500 |
| 2023-10-04 | 3.18 | $3.18 | 846 |
| 2023-10-03 | 3.17 | $3.03 | 1208 |
| 2023-10-02 | 3.18 | $3.14 | 736 |
| 2023-09-29 | 3.18 | $3.06 | 1663 |
| 2023-09-28 | 3.18 | $3.03 | 1319 |
| 2023-09-27 | 3.18 | $3.06 | 1725 |
| 2023-09-26 | 3.18 | $3.07 | 3944 |
| 2023-09-25 | 3.18 | $3.27 | 1444 |
| 2023-09-22 | 3.15 | $3.28 | 2749 |
| 2023-09-21 | 3.13 | $3.47 | 8137 |
| 2023-09-20 | 3.08 | $3.48 | 13163 |
| 2023-09-19 | 3.03 | $3.49 | 5673 |
| 2023-09-18 | 2.97 | $3.27 | 5055 |
| 2023-09-15 | 2.93 | $3.20 | 4436 |
| 2023-09-14 | 2.90 | $3.21 | 3708 |
| 2023-09-13 | 2.87 | $3.21 | 15148 |
| 2023-09-12 | 2.83 | $3.13 | 53717 |
| 2023-09-11 | 2.80 | $2.87 | 6973 |
| 2023-09-08 | 2.80 | $2.93 | 477 |
| 2023-09-07 | 2.79 | $2.82 | 2032 |
| 2023-09-06 | 2.79 | $2.75 | 1781 |
| 2023-09-05 | 2.80 | $2.72 | 434 |
| 2023-09-01 | 2.81 | $2.66 | 1621 |
| 2023-08-31 | 2.83 | $2.79 | 4742 |
| 2023-08-30 | 2.83 | $2.78 | 3104 |
| 2023-08-29 | 2.84 | $2.60 | 1377 |
| 2023-08-28 | 2.86 | $2.76 | 786 |
| 2023-08-25 | 2.87 | $2.78 | 2012 |
| 2023-08-24 | 2.87 | $2.84 | 1360 |
| 2023-08-23 | 2.86 | $2.81 | 4820 |
| 2023-08-22 | 2.85 | $2.91 | 5792 |
| 2023-08-21 | 2.83 | $3.09 | 35559 |
| 2023-08-18 | 2.79 | $2.80 | 30000 |
| 2023-08-17 | 2.78 | $2.94 | 21341 |
| 2023-08-16 | 2.75 | $2.90 | 7306 |
| 2023-08-15 | 2.72 | $2.91 | 14750 |
| 2023-08-14 | 2.68 | $2.93 | 11943 |
| 2023-08-11 | 2.65 | $2.90 | 4542 |
| 2023-08-10 | 2.61 | $2.84 | 5050 |
| 2023-08-09 | 2.58 | $2.89 | 5599 |
| 2023-08-08 | 2.53 | $2.75 | 8755 |
| 2023-08-07 | 2.50 | $2.90 | 9726 |
| 2023-08-04 | 2.46 | $2.68 | 4895 |
| 2023-08-03 | 2.43 | $2.85 | 8747 |
| 2023-08-02 | 2.38 | $2.81 | 24087 |
| 2023-08-01 | 2.34 | $2.74 | 21709 |
| 2023-07-31 | 2.30 | $2.16 | 1411 |
| 2023-07-28 | 2.32 | $2.19 | 305 |
| 2023-07-27 | 2.33 | $2.25 | 203 |
| 2023-07-26 | 2.34 | $2.25 | — |
| 2023-07-25 | 2.35 | $2.25 | 4115 |
| 2023-07-24 | 2.36 | $2.28 | 106 |
| 2023-07-21 | 2.36 | $2.29 | 609 |
| 2023-07-20 | 2.37 | $2.38 | 810 |
| 2023-07-19 | 2.36 | $2.38 | 7110 |
| 2023-07-18 | 2.36 | $2.45 | 100 |
| 2023-07-17 | 2.34 | $2.45 | 387 |
| 2023-07-14 | 2.33 | $2.51 | 823 |
| 2023-07-13 | 2.30 | $2.38 | 2613 |
| 2023-07-12 | 2.29 | $2.15 | 2684 |
| 2023-07-11 | 2.31 | $2.27 | 3275 |
| 2023-07-10 | 2.31 | $2.55 | 6295 |
| 2023-07-07 | 2.29 | $2.39 | 4473 |
| 2023-07-06 | 2.28 | $2.35 | 132 |
| 2023-07-05 | 2.28 | $2.36 | 531 |
| 2023-07-03 | 2.28 | $2.28 | 1472 |
| 2023-06-30 | 2.28 | $2.35 | 2014 |
| 2023-06-29 | 2.28 | $2.29 | — |
| 2023-06-28 | 2.29 | $2.29 | 1742 |
| 2023-06-27 | 2.29 | $2.22 | 937 |
| 2023-06-26 | 2.31 | $2.08 | 1406 |
| 2023-06-23 | 2.34 | $2.18 | 2628 |
| 2023-06-22 | 2.36 | $2.26 | 1085 |
| 2023-06-21 | 2.37 | $2.15 | 1055 |
| 2023-06-20 | 2.39 | $2.16 | 20976 |
| 2023-06-16 | 2.42 | $2.27 | 4435 |
| 2023-06-15 | 2.43 | $2.40 | 997 |
| 2023-06-14 | 2.43 | $2.30 | 2358 |
| 2023-06-13 | 2.43 | $2.35 | 9402 |
| 2023-06-12 | 2.44 | $2.50 | 7501 |
| 2023-06-09 | 2.43 | $2.65 | 2441 |
| 2023-06-08 | 2.40 | $2.42 | 100 |
| 2023-06-07 | 2.39 | $2.42 | 2882 |
| 2023-06-06 | 2.38 | $2.49 | 1178 |
| 2023-06-05 | 2.37 | $2.52 | 866 |
| 2023-06-02 | 2.35 | $2.51 | 844 |
| 2023-06-01 | 2.34 | $2.50 | 1669 |
| 2023-05-31 | 2.32 | $2.26 | 2597 |
| 2023-05-30 | 2.33 | $2.38 | 100 |
| 2023-05-26 | 2.32 | $2.38 | 742 |
| 2023-05-25 | 2.32 | $2.36 | 3742 |
| 2023-05-24 | 2.32 | $2.53 | 8493 |
| 2023-05-23 | 2.31 | $2.43 | 7416 |
| 2023-05-22 | 2.31 | $2.26 | 3408 |
| 2023-05-19 | 2.32 | $2.06 | 400 |
| 2023-05-18 | 2.36 | $2.06 | 1007 |
| 2023-05-17 | 2.41 | $2.32 | 849 |
| 2023-05-16 | 2.43 | $2.33 | — |
| 2023-05-15 | 2.45 | $2.33 | 500 |
| 2023-05-12 | 2.48 | $2.33 | — |
| 2023-05-11 | 2.51 | $2.33 | 5560 |
| 2023-05-10 | 2.54 | $2.30 | 300 |
| 2023-05-09 | 2.58 | $2.30 | 1029 |
| 2023-05-08 | 2.62 | $2.32 | 1248 |
| 2023-05-05 | 2.66 | $2.43 | 2689 |
| 2023-05-04 | 2.69 | $2.45 | 1306 |
| 2023-05-03 | 2.72 | $2.31 | 5962 |
| 2023-05-02 | 2.77 | $2.25 | 3933 |
| 2023-05-01 | 2.82 | $2.50 | 25704 |
| 2023-04-28 | 2.86 | $2.92 | 369 |
| 2023-04-27 | 2.85 | $2.94 | 250 |
| 2023-04-26 | 2.84 | $2.80 | — |
| 2023-04-25 | 2.84 | $2.80 | 4537 |
| 2023-04-24 | 2.85 | $2.77 | 199 |
| 2023-04-21 | 2.85 | $2.80 | — |
| 2023-04-20 | 2.86 | $2.80 | 477 |
| 2023-04-19 | 2.86 | $2.96 | 300 |
| 2023-04-18 | 2.85 | $2.96 | 468 |
| 2023-04-17 | 2.84 | $2.98 | 15536 |
| 2023-04-14 | 2.82 | $2.79 | — |
| 2023-04-13 | 2.82 | $2.79 | 2980 |
| 2023-04-12 | 2.82 | $2.91 | 412 |
| 2023-04-11 | 2.81 | $2.76 | 1069 |
| 2023-04-10 | 2.81 | $2.85 | 2125 |
| 2023-04-06 | 2.80 | $2.86 | 1374 |
| 2023-04-05 | 2.80 | $2.88 | 5240 |
| 2023-04-04 | 2.79 | $2.75 | 5611 |
| 2023-04-03 | 2.79 | $2.68 | 1253 |
| 2023-03-31 | 2.81 | $2.90 | 5079 |
| 2023-03-30 | 2.80 | $2.86 | 239 |
| 2023-03-29 | 2.79 | $2.78 | 3597 |
| 2023-03-28 | 2.79 | $2.91 | 50274 |
| 2023-03-27 | 2.79 | $2.89 | 3238 |
| 2023-03-24 | 2.78 | $2.73 | 2056 |
| 2023-03-23 | 2.79 | $2.78 | 1344 |
| 2023-03-22 | 2.80 | $2.80 | 409 |
| 2023-03-21 | 2.80 | $2.82 | 323 |
| 2023-03-20 | 2.81 | $2.87 | 700 |
| 2023-03-17 | 2.81 | $2.87 | 1653 |
| 2023-03-16 | 2.80 | $2.50 | 1269 |
| 2023-03-15 | 2.84 | $2.51 | 1816 |
| 2023-03-14 | 2.88 | $2.67 | 3490 |
| 2023-03-13 | 2.90 | $2.55 | 4819 |
| 2023-03-10 | 2.94 | $2.80 | 6470 |
| 2023-03-09 | 2.96 | $3.25 | 1524 |
| 2023-03-08 | 2.93 | $2.81 | 9861 |
| 2023-03-07 | 2.94 | $3.00 | 2229 |
| 2023-03-06 | 2.94 | $2.76 | 2565 |
| 2023-03-03 | 2.96 | $2.72 | 717 |
| 2023-03-02 | 2.98 | $3.08 | 255 |
| 2023-03-01 | 2.97 | $3.08 | 797 |
| 2023-02-28 | 2.96 | $3.08 | 4042 |
| 2023-02-27 | 2.94 | $2.90 | 105 |
| 2023-02-24 | 2.94 | $2.90 | 4439 |
| 2023-02-23 | 2.94 | $3.03 | 361 |
| 2023-02-22 | 2.93 | $2.83 | 1247 |
| 2023-02-21 | 2.93 | $2.92 | 202 |
| 2023-02-17 | 2.93 | $2.92 | 536 |
| 2023-02-16 | 2.93 | $2.79 | 965 |
| 2023-02-15 | 2.94 | $3.06 | 59 |
| 2023-02-14 | 2.93 | $3.06 | 189 |
| 2023-02-13 | 2.91 | $3.06 | 204 |
| 2023-02-10 | 2.89 | $3.06 | 5514 |
| 2023-02-09 | 2.88 | $2.95 | 3056 |
| 2023-02-08 | 2.87 | $3.08 | 27845 |
| 2023-02-07 | 2.86 | $2.95 | 6021 |
| 2023-02-06 | 2.85 | $2.99 | 2302 |
| 2023-02-03 | 2.84 | $2.76 | 1471 |
| 2023-02-02 | 2.85 | $2.99 | 1705 |
| 2023-02-01 | 2.83 | $2.78 | 6564 |
| 2023-01-31 | 2.83 | $2.55 | 3259 |
| 2023-01-30 | 2.85 | $2.40 | 29680 |
| 2023-01-27 | 2.89 | $2.66 | 28969 |
| 2023-01-26 | 2.90 | $3.05 | 3867 |
| 2023-01-25 | 2.87 | $3.20 | 13415 |
| 2023-01-24 | 2.83 | $2.90 | 33 |
| 2023-01-23 | 2.81 | $2.90 | 1515 |
| 2023-01-20 | 2.79 | $3.00 | 2593 |
| 2023-01-19 | 2.76 | $2.73 | 3655 |
| 2023-01-18 | 2.76 | $2.81 | 7904 |
| 2023-01-17 | 2.74 | $2.95 | 2168 |
| 2023-01-13 | 2.71 | $3.18 | 2161 |
| 2023-01-12 | 2.66 | $3.19 | 3402 |
| 2023-01-11 | 2.60 | $3.00 | 3555 |
| 2023-01-10 | 2.57 | $3.02 | 33671 |
| 2023-01-09 | 2.54 | $2.59 | 2452 |
| 2023-01-06 | 2.54 | $2.51 | 686 |
| 2023-01-05 | 2.56 | $2.42 | 759 |
| 2023-01-04 | 2.59 | $2.42 | 789 |
| 2023-01-03 | 2.63 | $2.27 | 418 |
| 2022-12-30 | 2.68 | $2.42 | 983 |
| 2022-12-29 | 2.72 | $2.60 | 685 |
| 2022-12-28 | 2.74 | $2.52 | 1463 |
| 2022-12-27 | 2.76 | $2.51 | 4248 |
| 2022-12-23 | 2.79 | $2.68 | 9747 |
| 2022-12-22 | 2.80 | $2.55 | 11108 |
| 2022-12-21 | 2.82 | $2.85 | 2114 |
| 2022-12-20 | 2.81 | $2.47 | 2106 |
| 2022-12-19 | 2.84 | $2.45 | 6486 |
| 2022-12-16 | 2.86 | $2.36 | 17703 |
| 2022-12-15 | 2.90 | $2.76 | 8367 |
| 2022-12-14 | 2.90 | $2.93 | 5408 |
| 2022-12-13 | 2.88 | $3.07 | 3379 |
| 2022-12-12 | 2.84 | $3.26 | 1668 |
| 2022-12-09 | 2.79 | $3.37 | 31279 |
| 2022-12-08 | 2.72 | $3.19 | 8355 |
| 2022-12-07 | 2.66 | $3.04 | 6300 |
| 2022-12-06 | 2.62 | $3.19 | 12183 |
| 2022-12-05 | 2.56 | $3.39 | 15003 |
| 2022-12-02 | 2.47 | $2.65 | 23881 |
| 2022-12-01 | 2.46 | $2.50 | 15294 |
| 2022-11-30 | 2.47 | $2.20 | 11739 |
| 2022-11-29 | 2.50 | $2.40 | 58 |
| 2022-11-28 | 2.52 | $2.40 | 5388 |
| 2022-11-25 | 2.54 | $2.47 | 918 |
| 2022-11-23 | 2.55 | $2.37 | 615 |
| 2022-11-22 | 2.57 | $2.40 | 6984 |
| 2022-11-21 | 2.58 | $2.64 | 798 |
| 2022-11-18 | 2.57 | $2.40 | 7298 |
| 2022-11-17 | 2.58 | $2.45 | 17639 |
| 2022-11-16 | 2.58 | $2.45 | 1342 |
| 2022-11-15 | 2.57 | $2.52 | 4208 |
| 2022-11-14 | 2.56 | $2.70 | 27186 |
| 2022-11-11 | 2.54 | $2.74 | 15886 |
| 2022-11-10 | 2.50 | $2.48 | 1649 |
| 2022-11-09 | 2.50 | $2.55 | 4727 |
| 2022-11-08 | 2.49 | $2.62 | 2162 |
| 2022-11-07 | 2.47 | $2.75 | 2323 |
| 2022-11-04 | 2.45 | $2.75 | 4965 |
| 2022-11-03 | 2.42 | $2.87 | 3385 |
| 2022-11-02 | 2.38 | $2.74 | 7670 |
| 2022-11-01 | 2.36 | $2.90 | 5006 |
| 2022-10-31 | 2.32 | $2.41 | 1541 |
| 2022-10-28 | 2.33 | $2.50 | 4115 |
| 2022-10-27 | 2.34 | $2.40 | 13946 |
| 2022-10-26 | 2.36 | $2.14 | 6402 |
| 2022-10-25 | 2.40 | $1.90 | 28895 |
| 2022-10-24 | 2.47 | $1.85 | 3706 |
| 2022-10-21 | 2.56 | $1.79 | 3341 |
| 2022-10-20 | 2.65 | $1.81 | 17856 |
| 2022-10-19 | 2.74 | $1.96 | 15083 |
| 2022-10-18 | 2.83 | $2.50 | 2566 |
| 2022-10-17 | 2.87 | $2.60 | 2400 |
| 2022-10-14 | 2.90 | $2.70 | 4446 |
| 2022-10-13 | 2.92 | $2.75 | 3785 |
| 2022-10-12 | 2.94 | $2.78 | 7340 |
| 2022-10-11 | 2.97 | $3.00 | 4149 |
| 2022-10-10 | 2.97 | $2.96 | 2359 |
| 2022-10-07 | 2.99 | $3.02 | 43091 |
| 2022-10-06 | 3.01 | $2.97 | 612 |
| 2022-10-05 | 3.03 | $3.01 | 13346 |
| 2022-10-04 | 3.05 | $3.01 | 3110 |
| 2022-10-03 | 3.08 | $3.10 | 2158 |
| 2022-09-30 | 3.09 | $2.80 | 12308 |
| 2022-09-29 | 3.14 | $2.86 | 3356 |
| 2022-09-28 | 3.18 | $2.86 | 1948 |
| 2022-09-27 | 3.23 | $2.86 | 5859 |
| 2022-09-26 | 3.28 | $2.91 | 20826 |
| 2022-09-23 | 3.33 | $2.81 | 3218 |
| 2022-09-22 | 3.39 | $2.85 | 15067 |
| 2022-09-21 | 3.45 | $2.92 | 6732 |
| 2022-09-20 | 3.50 | $2.88 | 2385 |
| 2022-09-19 | 3.56 | $3.06 | 8173 |
| 2022-09-16 | 3.61 | $3.46 | 10496 |
| 2022-09-15 | 3.61 | $3.81 | 2757 |
| 2022-09-14 | 3.59 | $3.82 | 4222 |
| 2022-09-13 | 3.56 | $3.61 | 3826 |
| 2022-09-12 | 3.55 | $3.95 | 5208 |
| 2022-09-09 | 3.51 | $3.85 | 2862 |
| 2022-09-08 | 3.49 | $3.99 | 2444 |
| 2022-09-07 | 3.45 | $3.70 | 2556 |
| 2022-09-06 | 3.44 | $3.26 | 2895 |
| 2022-09-02 | 3.48 | $3.18 | 2346 |
| 2022-09-01 | 3.53 | $3.21 | 1575 |
| 2022-08-31 | 3.58 | $3.47 | 3744 |
| 2022-08-30 | 3.60 | $3.55 | 981 |
| 2022-08-29 | 3.62 | $3.35 | 599 |
| 2022-08-26 | 3.65 | $3.35 | 649 |
| 2022-08-25 | 3.68 | $3.61 | 3282 |
| 2022-08-24 | 3.68 | $3.34 | 1627 |
| 2022-08-23 | 3.71 | $3.14 | 9400 |
| 2022-08-22 | 3.75 | $3.41 | 1563 |
| 2022-08-19 | 3.77 | $3.50 | 8825 |
| 2022-08-18 | 3.77 | $3.55 | 8592 |
| 2022-08-17 | 3.77 | $3.83 | 5889 |
| 2022-08-16 | 3.74 | $3.87 | 3305 |
| 2022-08-15 | 3.71 | $3.84 | 11538 |
| 2022-08-12 | 3.67 | $3.85 | 98694 |
| 2022-08-11 | 3.64 | $4.53 | 95561 |
| 2022-08-10 | 3.52 | $4.19 | 27379 |
| 2022-08-09 | 3.44 | $4.22 | 8833 |
| 2022-08-08 | 3.36 | $4.15 | 16154 |
| 2022-08-05 | 3.28 | $3.91 | 1361 |
| 2022-08-04 | 3.24 | $4.01 | 32868 |
| 2022-08-03 | 3.18 | $3.47 | 5246 |
| 2022-08-02 | 3.18 | $2.91 | 856 |
| 2022-08-01 | 3.24 | $2.96 | 1145 |
| 2022-07-29 | 3.31 | $2.99 | 1299 |
| 2022-07-28 | 3.39 | $2.93 | 1191 |
| 2022-07-27 | 3.48 | $2.95 | 7763 |
| 2022-07-26 | 3.58 | $3.05 | 6887 |
| 2022-07-25 | 3.69 | $2.99 | 10387 |
| 2022-07-22 | 3.80 | $3.19 | 228 |
| 2022-07-21 | 3.91 | $3.19 | 3167 |
| 2022-07-20 | 4.01 | $3.20 | 8214 |
| 2022-07-19 | 4.11 | $3.42 | 3076 |
| 2022-07-18 | 4.19 | $3.40 | 14143 |
| 2022-07-15 | 4.27 | $3.10 | 8913 |
| 2022-07-14 | 4.37 | $3.06 | 43011 |
| 2022-07-13 | 4.48 | $3.96 | 6106 |
| 2022-07-12 | 4.50 | $4.02 | 3627 |
| 2022-07-11 | 4.51 | $4.39 | 1415 |
| 2022-07-08 | 4.48 | $4.60 | 43254 |
| 2022-07-07 | 4.43 | $4.22 | 38699 |
| 2022-07-06 | 4.41 | $4.65 | 22326 |
| 2022-07-05 | 4.34 | $5.29 | 297934 |
| 2022-07-01 | 4.20 | $5.49 | 84786 |
| 2022-06-30 | 4.04 | $5.20 | 27947 |
| 2022-06-29 | 3.88 | $4.74 | 6555 |
| 2022-06-28 | 3.77 | $4.94 | 19780 |
| 2022-06-27 | 3.62 | $5.43 | 21851 |
| 2022-06-24 | 3.41 | $4.99 | 66073 |
| 2022-06-23 | 3.24 | $4.23 | 27966 |
| 2022-06-22 | 3.14 | $3.40 | 11902 |
| 2022-06-21 | 3.11 | $2.78 | 634 |
| 2022-06-17 | 3.14 | $2.71 | 3120 |
| 2022-06-16 | 3.19 | $2.80 | 15940 |
| 2022-06-15 | 3.23 | $3.17 | 642 |
| 2022-06-14 | 3.23 | $3.01 | 405 |
| 2022-06-13 | 3.25 | $3.41 | 5166 |
| 2022-06-10 | 3.23 | $3.17 | 4251 |
| 2022-06-09 | 3.23 | $3.65 | 1597 |
| 2022-06-08 | 3.18 | $3.75 | 722 |
| 2022-06-07 | 3.12 | $3.35 | 6600 |
| 2022-06-06 | 3.11 | $3.50 | 111595 |
| 2022-06-03 | 3.07 | $2.99 | 3087 |
| 2022-06-02 | 3.10 | $3.13 | 2353 |
| 2022-06-01 | 3.11 | $2.91 | 5023 |
| 2022-05-31 | 3.15 | $2.70 | 1783 |
| 2022-05-27 | 3.21 | $2.94 | 1798 |
| 2022-05-26 | 3.26 | $2.98 | 384 |
| 2022-05-25 | 3.31 | $3.06 | 191 |
| 2022-05-24 | 3.35 | $3.18 | 126 |
| 2022-05-23 | 3.39 | $3.18 | 77 |
| 2022-05-20 | 3.43 | $3.18 | 327 |
| 2022-05-19 | 3.47 | $3.39 | 322 |
| 2022-05-18 | 3.51 | $3.39 | 3101 |
| 2022-05-17 | 3.54 | $3.12 | 126 |
| 2022-05-16 | 3.62 | $3.12 | 907 |
| 2022-05-13 | 3.70 | $3.12 | 10524 |
| 2022-05-12 | 3.80 | $3.05 | 3201 |
| 2022-05-11 | 3.91 | $3.14 | 6185 |
| 2022-05-10 | 4.03 | $3.50 | 187 |
| 2022-05-09 | 4.13 | $3.39 | 2485 |
| 2022-05-06 | 4.25 | $3.98 | 6211 |
| 2022-05-05 | 4.33 | $3.99 | 975 |
| 2022-05-04 | 4.42 | $4.06 | 5040 |
| 2022-05-03 | 4.51 | $3.99 | 1291 |
| 2022-05-02 | 4.63 | $3.82 | 7851 |
| 2022-04-29 | 4.78 | $3.71 | 9688 |
| 2022-04-28 | 4.96 | $4.01 | 6498 |
| 2022-04-27 | 5.13 | $4.02 | 7791 |
| 2022-04-26 | 5.30 | $4.13 | 9522 |
| 2022-04-25 | 5.47 | $4.24 | 7309 |
| 2022-04-22 | 5.65 | $4.30 | 23276 |
| 2022-04-21 | 5.83 | $4.28 | 13537 |
| 2022-04-20 | 6.02 | $4.66 | 97905 |
| 2022-04-19 | 6.18 | $5.49 | 1310 |
| 2022-04-18 | 6.27 | $5.49 | 3139 |
| 2022-04-14 | 6.36 | $5.46 | 15495 |
| 2022-04-13 | 6.46 | $5.40 | 23301 |
| 2022-04-12 | 6.57 | $5.65 | 4468 |
| 2022-04-11 | 6.67 | $5.75 | 26628 |
| 2022-04-08 | 6.76 | $6.87 | 13870 |
| 2022-04-07 | 6.74 | $6.81 | 5554 |
| 2022-04-06 | 6.74 | $6.50 | 20704 |
| 2022-04-05 | 6.76 | $7.15 | 4643 |
| 2022-04-04 | 6.72 | $7.13 | 3396 |
| 2022-04-01 | 6.69 | $7.14 | 3214 |
| 2022-03-31 | 6.64 | $7.08 | 12795 |
| 2022-03-30 | 6.61 | $6.88 | 12818 |
| 2022-03-29 | 6.59 | $6.21 | 8998 |
| 2022-03-28 | 6.64 | $6.61 | 2593 |
| 2022-03-25 | 6.66 | $6.77 | 1248 |
| 2022-03-24 | 6.66 | $6.29 | 12266 |
| 2022-03-23 | 6.71 | $6.60 | 1183 |
| 2022-03-22 | 6.73 | $6.48 | 2539 |
| 2022-03-21 | 6.77 | $6.00 | 308 |
| 2022-03-18 | 6.85 | $6.00 | 6857 |
| 2022-03-17 | 6.94 | $6.75 | 113 |
| 2022-03-16 | 6.96 | $6.75 | 1309 |
| 2022-03-15 | 6.97 | $6.77 | 2810 |
| 2022-03-14 | 6.99 | $7.70 | 4595 |
| 2022-03-11 | 6.91 | $6.83 | 985 |
| 2022-03-10 | 6.91 | $6.97 | 3 |
| 2022-03-09 | 6.90 | $6.97 | 52 |
| 2022-03-08 | 6.89 | $6.97 | 463 |
| 2022-03-07 | 6.88 | $6.95 | 2811 |
| 2022-03-04 | 6.87 | $6.72 | 1253 |
| 2022-03-03 | 6.88 | $6.80 | 4211 |
| 2022-03-02 | 6.90 | $6.83 | 3753 |
| 2022-03-01 | 6.91 | $7.00 | 7224 |
| 2022-02-28 | 6.91 | $7.29 | 1423 |
| 2022-02-25 | 6.88 | $7.00 | 863 |
| 2022-02-24 | 6.87 | $7.25 | 2099 |
| 2022-02-23 | 6.84 | $6.65 | 200 |
| 2022-02-22 | 6.86 | $6.65 | 770 |
| 2022-02-18 | 6.89 | $6.86 | 19 |
| 2022-02-17 | 6.89 | $6.86 | 419 |
| 2022-02-16 | 6.90 | $6.66 | 415 |
| 2022-02-15 | 6.93 | $6.66 | 1245 |
| 2022-02-14 | 6.96 | $6.74 | 2494 |
| 2022-02-11 | 6.98 | $6.69 | 1281 |
| 2022-02-10 | 7.01 | $6.78 | 2272 |
| 2022-02-09 | 7.03 | $6.60 | 1792 |
| 2022-02-08 | 7.07 | $7.03 | 170 |
| 2022-02-07 | 7.07 | $7.02 | 875 |
| 2022-02-04 | 7.06 | $7.17 | 1679 |
| 2022-02-03 | 7.04 | $7.57 | 288 |
| 2022-02-02 | 6.98 | $7.55 | 4851 |
| 2022-02-01 | 6.92 | $7.55 | 8603 |
| 2022-01-31 | 6.85 | $6.61 | 1226 |
| 2022-01-28 | 6.87 | $6.90 | 105 |
| 2022-01-27 | 6.85 | $6.90 | 5857 |
| 2022-01-26 | 6.84 | $6.75 | 843 |
| 2022-01-25 | 6.83 | $6.60 | 3318 |
| 2022-01-24 | 6.85 | $7.00 | 311 |
| 2022-01-21 | 6.82 | $7.00 | 24 |
| 2022-01-20 | 6.78 | $7.00 | 249 |
| 2022-01-19 | 6.75 | $6.89 | 164 |
| 2022-01-18 | 6.72 | $6.90 | 1282 |
| 2022-01-14 | 6.69 | $6.90 | 1201 |
| 2022-01-13 | 6.66 | $7.00 | 18 |
| 2022-01-12 | 6.62 | $7.00 | 332 |
| 2022-01-11 | 6.58 | $7.00 | 2358 |
| 2022-01-10 | 6.52 | $6.73 | 883 |
| 2022-01-07 | 6.50 | $6.75 | 1755 |
| 2022-01-06 | 6.47 | $6.89 | 644 |
| 2022-01-05 | 6.42 | $6.60 | 8699 |
| 2022-01-04 | 6.41 | $6.60 | 758 |
| 2022-01-03 | 6.39 | $6.45 | 4085 |
| 2021-12-31 | 6.39 | $6.15 | 199 |
| 2021-12-30 | 6.43 | $6.15 | 393 |
| 2021-12-29 | 6.46 | $6.15 | 211 |
| 2021-12-28 | 6.49 | $6.50 | 26501 |
| 2021-12-27 | 6.48 | $6.62 | 1229 |
| 2021-12-23 | 6.47 | $6.36 | 760 |
| 2021-12-22 | 6.48 | $6.50 | 749 |
| 2021-12-21 | 6.48 | $6.51 | 782 |
| 2021-12-20 | 6.47 | $6.70 | 617 |
| 2021-12-17 | 6.45 | $6.60 | 1424 |
| 2021-12-16 | 6.43 | $6.40 | 5580 |
| 2021-12-15 | 6.44 | $6.30 | 375 |
| 2021-12-14 | 6.46 | $6.41 | 3433 |
| 2021-12-13 | 6.47 | $5.84 | 2808 |
| 2021-12-10 | 6.54 | $6.36 | 2991 |
| 2021-12-09 | 6.56 | $6.61 | 751 |
| 2021-12-08 | 6.55 | $6.66 | 3864 |
| 2021-12-07 | 6.54 | $6.99 | 1727 |
| 2021-12-06 | 6.49 | $6.65 | 1411 |
| 2021-12-03 | 6.49 | $6.82 | 14410 |
| 2021-12-02 | 6.46 | $6.48 | 55311 |
| 2021-12-01 | 6.47 | $6.00 | 6809 |
| 2021-11-30 | 6.53 | $6.00 | 13884 |
| 2021-11-29 | 6.60 | $6.66 | 4753 |
| 2021-11-26 | 6.60 | $6.27 | 491 |
| 2021-11-24 | 6.64 | $6.65 | 679 |
| 2021-11-23 | 6.65 | $6.35 | 517 |
| 2021-11-22 | 6.68 | $6.66 | 1355 |
| 2021-11-19 | 6.69 | $6.43 | 6128 |
| 2021-11-18 | 6.72 | $6.66 | 5103 |
| 2021-11-17 | 6.73 | $6.82 | 3486 |
| 2021-11-16 | 6.72 | $6.84 | 1591 |
| 2021-11-15 | 6.71 | $6.54 | 3928 |
| 2021-11-12 | 6.74 | $6.25 | 2894 |
| 2021-11-11 | 6.80 | $6.38 | 8995 |
| 2021-11-10 | 6.85 | $6.60 | 4051 |
| 2021-11-09 | 6.88 | $6.81 | 799 |
| 2021-11-08 | 6.88 | $6.90 | 535 |
| 2021-11-05 | 6.88 | $6.98 | 9087 |
| 2021-11-04 | 6.87 | $7.02 | 48 |
| 2021-11-03 | 6.86 | $7.02 | 144 |
| 2021-11-02 | 6.84 | $7.02 | 1243 |
| 2021-11-01 | 6.82 | $7.10 | 1560 |
| 2021-10-29 | 6.79 | $6.65 | 5075 |
| 2021-10-28 | 6.81 | $6.42 | 423 |
| 2021-10-27 | 6.85 | $6.35 | 33328 |
| 2021-10-26 | 6.89 | $6.77 | 1883 |
| 2021-10-25 | 6.90 | $6.75 | 762 |
| 2021-10-22 | 6.91 | $6.85 | 3208 |
| 2021-10-21 | 6.91 | $6.90 | 3470 |
| 2021-10-20 | 6.90 | $6.99 | 2310 |
| 2021-10-19 | 6.89 | $7.30 | 1532 |
| 2021-10-18 | 6.85 | $7.20 | 2715 |
| 2021-10-15 | 6.81 | $7.18 | 6906 |
| 2021-10-14 | 6.78 | $7.00 | 4783 |
| 2021-10-13 | 6.76 | $7.00 | 23878 |
| 2021-10-12 | 6.74 | $6.73 | 1934 |
| 2021-10-11 | 6.75 | $6.67 | 940 |
| 2021-10-08 | 6.77 | $6.58 | 2432 |
| 2021-10-07 | 6.79 | $6.56 | 307 |
| 2021-10-06 | 6.83 | $6.71 | 146 |
| 2021-10-05 | 6.84 | $6.71 | 347 |
| 2021-10-04 | 6.86 | $6.71 | 3329 |
| 2021-10-01 | 6.88 | $6.72 | 612 |
| 2021-09-30 | 6.90 | $6.55 | 5140 |
| 2021-09-29 | 6.94 | $6.80 | 3881 |
| 2021-09-28 | 6.96 | $6.84 | 5939 |
| 2021-09-27 | 6.97 | $7.07 | 4910 |
| 2021-09-24 | 6.95 | $6.85 | 6311 |
| 2021-09-23 | 6.96 | $7.00 | 1578 |
| 2021-09-22 | 6.95 | $7.00 | 29975 |
| 2021-09-21 | 6.94 | $7.08 | 3944 |
| 2021-09-20 | 6.92 | $6.76 | 7058 |
| 2021-09-17 | 6.94 | $7.10 | 2074 |
| 2021-09-16 | 6.92 | $6.79 | 331 |
| 2021-09-15 | 6.93 | $6.93 | 1167 |
| 2021-09-14 | 6.92 | $7.03 | 3438 |
| 2021-09-13 | 6.91 | $7.02 | 4130 |
| 2021-09-10 | 6.90 | $6.90 | 11650 |
| 2021-09-09 | 6.90 | $7.04 | 710 |
| 2021-09-08 | 6.89 | $7.20 | 4345 |
| 2021-09-07 | 6.87 | $7.00 | 1838 |
| 2021-09-03 | 6.86 | $6.75 | 8869 |
| 2021-09-02 | 6.88 | $6.90 | 290 |
| 2021-09-01 | 6.89 | $6.90 | 430 |
| 2021-08-31 | 6.90 | $6.75 | 600 |
| 2021-08-30 | 6.93 | $6.99 | 961 |
| 2021-08-27 | 6.93 | $6.90 | 1012 |
| 2021-08-26 | 6.95 | $6.66 | 877 |
| 2021-08-25 | 6.99 | $6.60 | 644 |
| 2021-08-24 | 7.04 | $6.60 | 876 |
| 2021-08-23 | 7.09 | $6.84 | 4540 |
| 2021-08-20 | 7.12 | $7.07 | 448 |
| 2021-08-19 | 7.12 | $6.94 | 874 |
| 2021-08-18 | 7.14 | $6.91 | 1820 |
| 2021-08-17 | 7.17 | $7.00 | 138 |
| 2021-08-16 | 7.19 | $7.00 | 304 |
| 2021-08-13 | 7.21 | $6.98 | 2810 |
| 2021-08-12 | 7.22 | $7.32 | 13658 |
| 2021-08-11 | 7.21 | $7.25 | 212 |
| 2021-08-10 | 7.20 | $7.25 | 13716 |
| 2021-08-09 | 7.19 | $7.30 | 264 |
| 2021-08-06 | 7.18 | $7.44 | 82 |
| 2021-08-05 | 7.15 | $7.44 | 1246 |
| 2021-08-04 | 7.12 | $6.88 | 1765 |
| 2021-08-03 | 7.15 | $7.00 | 6037 |
| 2021-08-02 | 7.17 | $7.46 | 924 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.30
2026-07-31
Close Price
$0.33
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
2.83
Maximum
7.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.30 | $0.33 | 100 |
| 2026-07-30 | 0.30 | $0.33 | 100 |
| 2026-07-29 | 0.30 | $0.33 | 100 |
| 2026-07-28 | 0.29 | $0.33 | 103 |
| 2026-07-27 | 0.29 | $0.33 | 100 |
| 2026-07-24 | 0.28 | $0.30 | 700 |
| 2026-07-23 | 0.28 | $0.30 | 100 |
| 2026-07-22 | 0.28 | $0.30 | 1234 |
| 2026-07-21 | 0.28 | $0.30 | 2618 |
| 2026-07-20 | 0.29 | $0.33 | 100 |
| 2026-07-17 | 0.28 | $0.33 | 100 |
| 2026-07-16 | 0.28 | $0.33 | 100 |
| 2026-07-15 | 0.27 | $0.00 | 513 |
| 2026-07-14 | 0.34 | $0.34 | 101 |
| 2026-07-13 | 0.34 | $0.34 | 100 |
| 2026-07-10 | 0.35 | $0.34 | 100 |
| 2026-07-09 | 0.35 | $0.34 | 100 |
| 2026-07-08 | 0.36 | $0.34 | 100 |
| 2026-07-07 | 0.37 | $0.34 | 1600 |
| 2026-07-06 | 0.38 | $0.37 | 500 |
| 2026-07-02 | 0.38 | $0.38 | 100 |
| 2026-07-01 | 0.38 | $0.38 | 100 |
| 2026-06-30 | 0.39 | $0.40 | 100 |
| 2026-06-29 | 0.39 | $0.40 | 100 |
| 2026-06-26 | 0.39 | $0.40 | 100 |
| 2026-06-25 | 0.39 | $0.40 | 100 |
| 2026-06-24 | 0.39 | $0.40 | 100 |
| 2026-06-23 | 0.40 | $0.40 | 500 |
| 2026-06-22 | 0.40 | $0.35 | 9447 |
| 2026-06-18 | 0.41 | $0.39 | 1200 |
| 2026-06-17 | 0.42 | $0.46 | 100 |
| 2026-06-16 | 0.42 | $0.46 | 100 |
| 2026-06-15 | 0.41 | $0.48 | 133 |
| 2026-06-12 | 0.40 | $0.47 | 845 |
| 2026-06-11 | 0.38 | $0.39 | 2816 |
| 2026-06-10 | 0.39 | $0.40 | 9100 |
| 2026-06-09 | 0.39 | $0.40 | 2235 |
| 2026-06-08 | 0.39 | $0.36 | 23700 |
| 2026-06-05 | 0.40 | $0.38 | 1800 |
| 2026-06-04 | 0.42 | $0.40 | 422 |
| 2026-06-03 | 0.42 | $0.38 | 9400 |
| 2026-06-02 | 0.44 | $0.40 | 6037 |
| 2026-06-01 | 0.45 | $0.43 | 800 |
| 2026-05-29 | 0.46 | $0.47 | 3820 |
| 2026-05-28 | 0.46 | $0.47 | 605 |
| 2026-05-27 | 0.46 | $0.46 | 27600 |
| 2026-05-26 | 0.46 | $0.50 | 1300 |
| 2026-05-22 | 0.45 | $0.46 | 1330 |
| 2026-05-21 | 0.46 | $0.48 | 1216 |
| 2026-05-20 | 0.46 | $0.50 | 3316 |
| 2026-05-19 | 0.45 | $0.46 | 5348 |
| 2026-05-18 | 0.45 | $0.51 | 5100 |
| 2026-05-15 | 0.45 | $0.46 | 547 |
| 2026-05-14 | 0.45 | $0.46 | 813 |
| 2026-05-13 | 0.45 | $0.52 | 300 |
| 2026-05-12 | 0.44 | $0.52 | 436 |
| 2026-05-11 | 0.43 | $0.46 | 3209 |
| 2026-05-08 | 0.44 | $0.49 | 8100 |
| 2026-05-07 | 0.43 | $0.46 | — |
| 2026-05-06 | 0.43 | $0.46 | 1400 |
| 2026-05-05 | 0.44 | $0.46 | 7200 |
| 2026-05-04 | 0.44 | $0.50 | 1300 |
| 2026-05-01 | 0.43 | $0.46 | 1337 |
| 2026-04-30 | 0.44 | $0.44 | 230 |
| 2026-04-29 | 0.45 | $0.43 | 10733 |
| 2026-04-28 | 0.46 | $0.48 | 1513 |
| 2026-04-27 | 0.47 | $0.48 | 1513 |
| 2026-04-24 | 0.48 | $0.48 | 2200 |
| 2026-04-23 | 0.48 | $0.44 | 7400 |
| 2026-04-22 | 0.50 | $0.44 | 2500 |
| 2026-04-21 | 0.53 | $0.52 | 2915 |
| 2026-04-20 | 0.54 | $0.50 | 1305 |
| 2026-04-17 | 0.56 | $0.44 | 3700 |
| 2026-04-16 | 0.59 | $0.45 | 5400 |
| 2026-04-15 | 0.63 | $0.50 | 1300 |
| 2026-04-14 | 0.66 | $0.50 | 300 |
| 2026-04-13 | 0.70 | $0.50 | 16100 |
| 2026-04-10 | 0.74 | $0.54 | 8600 |
| 2026-04-09 | 0.78 | $0.58 | 3300 |
| 2026-04-08 | 0.82 | $0.60 | 3400 |
| 2026-04-07 | 0.87 | $0.65 | 9800 |
| 2026-04-06 | 0.90 | $0.69 | 13607 |
| 2026-04-02 | 0.94 | $0.75 | 6300 |
| 2026-04-01 | 0.97 | $0.98 | 4400 |
| 2026-03-31 | 0.95 | $0.99 | 700 |
| 2026-03-30 | 0.93 | $0.99 | 1847 |
| 2026-03-27 | 0.91 | $0.89 | 48506 |
| 2026-03-26 | 0.90 | $0.99 | 19005 |
| 2026-03-25 | 0.87 | $1.00 | 7024 |
| 2026-03-24 | 0.83 | $1.03 | 5044 |
| 2026-03-23 | 0.77 | $1.02 | 31100 |
| 2026-03-20 | 0.72 | $0.91 | 15204 |
| 2026-03-19 | 0.67 | $1.05 | 1627 |
| 2026-03-18 | 0.59 | $1.07 | 94215 |
| 2026-03-17 | 0.49 | $0.87 | 56500 |
| 2026-03-16 | 0.41 | $0.66 | 61742 |
| 2026-03-13 | 0.37 | $0.55 | 40100 |
| 2026-03-12 | 0.35 | $0.44 | 6600 |
| 2026-03-11 | 0.34 | $0.48 | 28400 |
| 2026-03-10 | 0.33 | $0.45 | 2800 |
| 2026-03-09 | 0.32 | $0.45 | 9900 |
| 2026-03-06 | 0.32 | $0.46 | 7000 |
| 2026-03-05 | 0.31 | $0.44 | 26647 |
| 2026-03-04 | 0.30 | $0.40 | 57800 |
| 2026-03-03 | 0.31 | $0.33 | 590601 |
| 2026-03-02 | 0.32 | $0.43 | 475410 |
| 2026-02-27 | 0.33 | $0.36 | 684944 |
| 2026-02-26 | 0.35 | $0.43 | 21384 |
| 2026-02-25 | 0.36 | $0.43 | 50509 |
| 2026-02-24 | 0.37 | $0.43 | 56426 |
| 2026-02-23 | 0.39 | $0.43 | 53442 |
| 2026-02-20 | 0.41 | $0.47 | 121725 |
| 2026-02-19 | 0.42 | $0.48 | 65001 |
| 2026-02-18 | 0.44 | $0.49 | 43245 |
| 2026-02-17 | 0.46 | $0.48 | 31736 |
| 2026-02-13 | 0.49 | $0.48 | 42534 |
| 2026-02-12 | 0.52 | $0.47 | 29500 |
| 2026-02-11 | 0.56 | $0.47 | 25138 |
| 2026-02-10 | 0.62 | $0.48 | 39100 |
| 2026-02-09 | 0.68 | $0.48 | 140003 |
| 2026-02-06 | 0.75 | $0.50 | 793200 |
| 2026-02-05 | 0.83 | $0.82 | 42621 |
| 2026-02-04 | 0.85 | $0.95 | 33031 |
| 2026-02-03 | 0.85 | $0.95 | 70700 |
| 2026-02-02 | 0.86 | $0.96 | 151100 |
| 2026-01-30 | 0.86 | $1.05 | 173365 |
| 2026-01-29 | 0.85 | $0.88 | 6647 |
| 2026-01-28 | 0.88 | $0.85 | 54200 |
| 2026-01-27 | 0.91 | $0.91 | 90404 |
| 2026-01-26 | 0.94 | $1.08 | 26600 |
| 2026-01-23 | 0.94 | $1.07 | 19449 |
| 2026-01-22 | 0.95 | $1.10 | 22681 |
| 2026-01-21 | 0.95 | $1.09 | 72620 |
| 2026-01-20 | 0.95 | $1.09 | 161400 |
| 2026-01-16 | 0.96 | $1.09 | 105706 |
| 2026-01-15 | 0.97 | $1.04 | 45615 |
| 2026-01-14 | 1.00 | $1.11 | 19100 |
| 2026-01-13 | 1.01 | $1.11 | 76828 |
| 2026-01-12 | 1.03 | $1.13 | 59044 |
| 2026-01-09 | 1.05 | $1.14 | 41509 |
| 2026-01-08 | 1.08 | $1.19 | 10500 |
| 2026-01-07 | 1.10 | $1.21 | 28315 |
| 2026-01-06 | 1.12 | $1.16 | 17400 |
| 2026-01-05 | 1.16 | $1.13 | 31606 |
| 2026-01-02 | 1.21 | $1.13 | 55445 |
| 2025-12-31 | 1.27 | $1.01 | 139083 |
| 2025-12-30 | 1.37 | $0.98 | 117011 |
| 2025-12-29 | 1.50 | $0.99 | 239517 |
| 2025-12-26 | 1.64 | $1.12 | 132530 |
| 2025-12-24 | 1.79 | $1.20 | 61948 |
| 2025-12-23 | 1.94 | $1.19 | 417770 |
| 2025-12-22 | 2.12 | $1.72 | 1.2M |
| 2025-12-19 | 2.21 | $2.17 | 28500 |
| 2025-12-18 | 2.23 | $2.21 | 96106 |
| 2025-12-17 | 2.24 | $2.36 | 3425 |
| 2025-12-16 | 2.22 | $2.23 | 18612 |
| 2025-12-15 | 2.23 | $2.17 | 7830 |
| 2025-12-12 | 2.25 | $2.29 | 1029 |
| 2025-12-11 | 2.25 | $2.24 | 20946 |
| 2025-12-10 | 2.25 | $2.15 | 30506 |
| 2025-12-09 | 2.28 | $2.22 | 8506 |
| 2025-12-08 | 2.31 | $2.27 | 32521 |
| 2025-12-05 | 2.32 | $2.26 | 7739 |
| 2025-12-04 | 2.34 | $2.37 | 1161 |
| 2025-12-03 | 2.34 | $2.33 | 1804 |
| 2025-12-02 | 2.34 | $2.38 | 3700 |
| 2025-12-01 | 2.34 | $2.36 | 6117 |
| 2025-11-28 | 2.34 | $2.34 | 2600 |
| 2025-11-26 | 2.35 | $2.34 | 149712 |
| 2025-11-25 | 2.36 | $2.49 | 4300 |
| 2025-11-24 | 2.34 | $2.37 | 5718 |
| 2025-11-21 | 2.34 | $2.36 | 2495 |
| 2025-11-20 | 2.34 | $2.29 | 7145 |
| 2025-11-19 | 2.36 | $2.30 | 8601 |
| 2025-11-18 | 2.38 | $2.33 | 8804 |
| 2025-11-17 | 2.40 | $2.29 | 9400 |
| 2025-11-14 | 2.43 | $2.28 | 20435 |
| 2025-11-13 | 2.46 | $2.37 | 5516 |
| 2025-11-12 | 2.49 | $2.37 | 1405 |
| 2025-11-11 | 2.51 | $2.34 | 3400 |
| 2025-11-10 | 2.55 | $2.36 | 19500 |
| 2025-11-07 | 2.59 | $2.42 | 63900 |
| 2025-11-06 | 2.62 | $2.50 | 15200 |
| 2025-11-05 | 2.64 | $2.54 | 17539 |
| 2025-11-04 | 2.66 | $2.53 | 22200 |
| 2025-11-03 | 2.68 | $2.54 | 25103 |
| 2025-10-31 | 2.70 | $2.64 | 10605 |
| 2025-10-30 | 2.70 | $2.64 | 6440 |
| 2025-10-29 | 2.70 | $2.71 | 6959 |
| 2025-10-28 | 2.69 | $2.69 | 9601 |
| 2025-10-27 | 2.68 | $2.70 | 8903 |
| 2025-10-24 | 2.67 | $2.75 | 9400 |
| 2025-10-23 | 2.64 | $2.72 | 30203 |
| 2025-10-22 | 2.61 | $2.75 | 9100 |
| 2025-10-21 | 2.57 | $2.76 | 20338 |
| 2025-10-20 | 2.52 | $2.69 | 52828 |
| 2025-10-17 | 2.48 | $2.66 | 17800 |
| 2025-10-16 | 2.44 | $2.52 | 23472 |
| 2025-10-15 | 2.42 | $2.72 | 63600 |
| 2025-10-14 | 2.36 | $2.46 | 63315 |
| 2025-10-13 | 2.34 | $2.32 | 17205 |
| 2025-10-10 | 2.35 | $2.32 | 10917 |
| 2025-10-09 | 2.36 | $2.33 | 11700 |
| 2025-10-08 | 2.36 | $2.30 | 15000 |
| 2025-10-07 | 2.38 | $2.31 | 9600 |
| 2025-10-06 | 2.40 | $2.33 | 6749 |
| 2025-10-03 | 2.41 | $2.31 | 35800 |
| 2025-10-02 | 2.43 | $2.40 | 23174 |
| 2025-10-01 | 2.44 | $2.41 | 26000 |
| 2025-09-30 | 2.44 | $2.50 | 56316 |
| 2025-09-29 | 2.43 | $2.42 | 11700 |
| 2025-09-26 | 2.43 | $2.40 | 36800 |
| 2025-09-25 | 2.44 | $2.44 | 45749 |
| 2025-09-24 | 2.44 | $2.45 | 21626 |
| 2025-09-23 | 2.43 | $2.45 | 40252 |
| 2025-09-22 | 2.43 | $2.48 | 47706 |
| 2025-09-19 | 2.42 | $2.52 | 275508 |
| 2025-09-18 | 2.40 | $2.47 | 33100 |
| 2025-09-17 | 2.38 | $2.50 | 93220 |
| 2025-09-16 | 2.36 | $2.49 | 104400 |
| 2025-09-15 | 2.33 | $2.46 | 110200 |
| 2025-09-12 | 2.31 | $2.37 | 1.0M |
| 2025-09-11 | 2.30 | $2.01 | 103200 |
| 2025-09-10 | 2.37 | $2.06 | 94234 |
| 2025-09-09 | 2.44 | $2.20 | 67100 |
| 2025-09-08 | 2.49 | $2.20 | 246139 |
| 2025-09-05 | 2.55 | $2.38 | 16432 |
| 2025-09-04 | 2.58 | $2.39 | 12913 |
| 2025-09-03 | 2.61 | $2.46 | 33407 |
| 2025-09-02 | 2.63 | $2.48 | 14000 |
| 2025-08-29 | 2.65 | $2.50 | 25600 |
| 2025-08-28 | 2.67 | $2.52 | 16248 |
| 2025-08-27 | 2.69 | $2.61 | 99008 |
| 2025-08-26 | 2.69 | $2.78 | 57429 |
| 2025-08-25 | 2.65 | $2.70 | 161525 |
| 2025-08-22 | 2.63 | $2.60 | 211945 |
| 2025-08-21 | 2.62 | $2.46 | 49578 |
| 2025-08-20 | 2.64 | $2.52 | 129629 |
| 2025-08-19 | 2.64 | $2.48 | 63000 |
| 2025-08-18 | 2.66 | $2.58 | 98877 |
| 2025-08-15 | 2.65 | $2.50 | 84243 |
| 2025-08-14 | 2.66 | $2.44 | 38501 |
| 2025-08-13 | 2.68 | $2.40 | 41100 |
| 2025-08-12 | 2.71 | $2.38 | 78217 |
| 2025-08-11 | 2.76 | $2.37 | 147219 |
| 2025-08-08 | 2.80 | $2.41 | 74417 |
| 2025-08-07 | 2.85 | $2.40 | 217700 |
| 2025-08-06 | 2.90 | $2.70 | 104100 |
| 2025-08-05 | 2.90 | $2.64 | 107475 |
| 2025-08-04 | 2.90 | $2.70 | 213700 |
| 2025-08-01 | 2.89 | $2.85 | 142900 |
| 2025-07-31 | 2.85 | $2.67 | 267300 |
| 2025-07-30 | 2.83 | $2.88 | 337900 |
| 2025-07-29 | 2.77 | $3.06 | 221023 |
| 2025-07-28 | 2.65 | $3.14 | 212205 |
| 2025-07-25 | 2.49 | $3.19 | 402815 |
| 2025-07-24 | 2.30 | $3.24 | 788443 |
| 2025-07-23 | 2.06 | $3.33 | 20.1M |
| 2025-07-22 | 1.76 | $1.83 | 28713 |
| 2025-07-21 | 1.73 | $1.80 | 11491 |
| 2025-07-18 | 1.70 | $1.64 | 7020 |
| 2025-07-17 | 1.70 | $1.64 | 19524 |
| 2025-07-16 | 1.70 | $1.60 | 37612 |
| 2025-07-15 | 1.71 | $1.57 | 18448 |
| 2025-07-14 | 1.72 | $1.61 | 19900 |
| 2025-07-11 | 1.73 | $1.66 | 1100 |
| 2025-07-10 | 1.73 | $1.77 | 8008 |
| 2025-07-09 | 1.70 | $1.74 | 3023 |
| 2025-07-08 | 1.67 | $1.65 | 17900 |
| 2025-07-07 | 1.65 | $1.65 | 75200 |
| 2025-07-03 | 1.64 | $1.68 | 10700 |
| 2025-07-02 | 1.61 | $1.81 | 86314 |
| 2025-07-01 | 1.55 | $1.75 | 110800 |
| 2025-06-30 | 1.49 | $1.44 | 2500 |
| 2025-06-27 | 1.48 | $1.46 | 24507 |
| 2025-06-26 | 1.47 | $1.42 | 5100 |
| 2025-06-25 | 1.47 | $1.47 | 1600 |
| 2025-06-24 | 1.45 | $1.50 | 2800 |
| 2025-06-23 | 1.43 | $1.52 | 9315 |
| 2025-06-20 | 1.40 | $1.54 | 8300 |
| 2025-06-18 | 1.35 | $1.55 | 7800 |
| 2025-06-17 | 1.30 | $1.47 | 14200 |
| 2025-06-16 | 1.25 | $1.58 | 15251 |
| 2025-06-13 | 1.17 | $1.39 | 8824 |
| 2025-06-12 | 1.12 | $1.27 | 9700 |
| 2025-06-11 | 1.09 | $1.16 | 3206 |
| 2025-06-10 | 1.08 | $1.09 | 6220 |
| 2025-06-09 | 1.07 | $1.10 | 5608 |
| 2025-06-06 | 1.07 | $1.08 | 2745 |
| 2025-06-05 | 1.07 | $1.13 | 5700 |
| 2025-06-04 | 1.05 | $1.05 | 1900 |
| 2025-06-03 | 1.06 | $1.08 | 3800 |
| 2025-06-02 | 1.05 | $1.06 | 3604 |
| 2025-05-30 | 1.05 | $1.04 | 6800 |
| 2025-05-29 | 1.06 | $1.05 | 3154 |
| 2025-05-28 | 1.06 | $1.08 | 8500 |
| 2025-05-27 | 1.06 | $1.13 | 3100 |
| 2025-05-23 | 1.05 | $1.12 | 4300 |
| 2025-05-22 | 1.03 | $1.11 | 24907 |
| 2025-05-21 | 1.02 | $1.12 | 7600 |
| 2025-05-20 | 1.01 | $1.01 | 6367 |
| 2025-05-19 | 1.01 | $1.06 | 5700 |
| 2025-05-16 | 1.01 | $1.02 | 16000 |
| 2025-05-15 | 1.01 | $1.01 | 13000 |
| 2025-05-14 | 1.01 | $0.98 | 21000 |
| 2025-05-13 | 1.03 | $0.98 | 3115 |
| 2025-05-12 | 1.05 | $0.98 | 44714 |
| 2025-05-09 | 1.06 | $1.04 | 3593 |
| 2025-05-08 | 1.07 | $1.07 | 7274 |
| 2025-05-07 | 1.08 | $1.07 | 50533 |
| 2025-05-06 | 1.09 | $1.11 | 700 |
| 2025-05-05 | 1.08 | $1.15 | 703 |
| 2025-05-02 | 1.08 | $1.15 | 5088 |
| 2025-05-01 | 1.06 | $1.18 | 3518 |
| 2025-04-30 | 1.05 | $1.21 | 8800 |
| 2025-04-29 | 1.02 | $1.18 | 7346 |
| 2025-04-28 | 0.99 | $1.15 | 1249 |
| 2025-04-25 | 0.97 | $1.14 | 8525 |
| 2025-04-24 | 0.95 | $1.08 | 30700 |
| 2025-04-23 | 0.94 | $0.97 | 2239 |
| 2025-04-22 | 0.95 | $0.97 | 2745 |
| 2025-04-21 | 0.96 | $0.95 | 4002 |
| 2025-04-17 | 0.98 | $1.01 | 5626 |
| 2025-04-16 | 0.99 | $1.04 | 2000 |
| 2025-04-15 | 0.99 | $0.95 | 38000 |
| 2025-04-14 | 1.02 | $0.95 | 14600 |
| 2025-04-11 | 1.05 | $0.98 | 65522 |
| 2025-04-10 | 1.08 | $0.96 | 40800 |
| 2025-04-09 | 1.12 | $0.94 | 93732 |
| 2025-04-08 | 1.17 | $0.98 | 14034 |
| 2025-04-07 | 1.22 | $1.01 | 3700 |
| 2025-04-04 | 1.28 | $1.02 | 37300 |
| 2025-04-03 | 1.34 | $1.08 | 3432 |
| 2025-04-02 | 1.40 | $1.15 | 6108 |
| 2025-04-01 | 1.46 | $1.19 | 15200 |
| 2025-03-31 | 1.51 | $1.30 | 5900 |
| 2025-03-28 | 1.55 | $1.36 | 2500 |
| 2025-03-27 | 1.59 | $1.40 | 14100 |
| 2025-03-26 | 1.62 | $1.55 | 9620 |
| 2025-03-25 | 1.62 | $1.53 | 68025 |
| 2025-03-24 | 1.63 | $1.58 | 19424 |
| 2025-03-21 | 1.63 | $1.61 | 226622 |
| 2025-03-20 | 1.62 | $1.98 | 29000 |
| 2025-03-19 | 1.53 | $2.04 | 69200 |
| 2025-03-18 | 1.41 | $1.77 | 23374 |
| 2025-03-17 | 1.33 | $1.56 | 71045 |
| 2025-03-14 | 1.28 | $1.71 | 46214 |
| 2025-03-13 | 1.20 | $1.43 | 88474 |
| 2025-03-12 | 1.16 | $1.38 | 111332 |
| 2025-03-11 | 1.12 | $1.39 | 225729 |
| 2025-03-10 | 1.08 | $1.12 | 30236 |
| 2025-03-07 | 1.09 | $1.07 | 7230 |
| 2025-03-06 | 1.11 | $1.02 | 5300 |
| 2025-03-05 | 1.14 | $1.03 | 10724 |
| 2025-03-04 | 1.18 | $1.05 | 13243 |
| 2025-03-03 | 1.22 | $1.11 | 9025 |
| 2025-02-28 | 1.26 | $1.16 | 4029 |
| 2025-02-27 | 1.29 | $1.20 | 5303 |
| 2025-02-26 | 1.32 | $1.23 | 4400 |
| 2025-02-25 | 1.35 | $1.23 | 4810 |
| 2025-02-24 | 1.38 | $1.25 | 17051 |
| 2025-02-21 | 1.41 | $1.26 | 12534 |
| 2025-02-20 | 1.45 | $1.42 | 11200 |
| 2025-02-19 | 1.46 | $1.53 | 22400 |
| 2025-02-18 | 1.45 | $1.46 | 4922 |
| 2025-02-14 | 1.45 | $1.33 | 1700 |
| 2025-02-13 | 1.48 | $1.33 | 17700 |
| 2025-02-12 | 1.52 | $1.44 | 2110 |
| 2025-02-11 | 1.54 | $1.47 | 4800 |
| 2025-02-10 | 1.55 | $1.47 | 5256 |
| 2025-02-07 | 1.57 | $1.57 | 2741 |
| 2025-02-06 | 1.57 | $1.54 | 11400 |
| 2025-02-05 | 1.57 | $1.57 | 4900 |
| 2025-02-04 | 1.57 | $1.53 | 1900 |
| 2025-02-03 | 1.58 | $1.60 | 93116 |
| 2025-01-31 | 1.57 | $1.54 | 500 |
| 2025-01-30 | 1.58 | $1.59 | 5300 |
| 2025-01-29 | 1.58 | $1.54 | 730 |
| 2025-01-28 | 1.58 | $1.54 | 1502 |
| 2025-01-27 | 1.59 | $1.50 | 29338 |
| 2025-01-24 | 1.60 | $1.54 | 18618 |
| 2025-01-23 | 1.61 | $1.58 | 15203 |
| 2025-01-22 | 1.62 | $1.61 | 6300 |
| 2025-01-21 | 1.61 | $1.67 | 20635 |
| 2025-01-17 | 1.59 | $1.59 | 4202 |
| 2025-01-16 | 1.59 | $1.62 | 7200 |
| 2025-01-15 | 1.58 | $1.66 | 9935 |
| 2025-01-14 | 1.56 | $1.60 | 1330 |
| 2025-01-13 | 1.55 | $1.51 | 7616 |
| 2025-01-10 | 1.56 | $1.46 | 19900 |
| 2025-01-08 | 1.57 | $1.63 | 8400 |
| 2025-01-07 | 1.56 | $1.64 | 11900 |
| 2025-01-06 | 1.54 | $1.62 | 6324 |
| 2025-01-03 | 1.52 | $1.65 | 10942 |
| 2025-01-02 | 1.49 | $1.58 | 102000 |
| 2024-12-31 | 1.47 | $1.68 | 128026 |
| 2024-12-30 | 1.42 | $1.64 | 66101 |
| 2024-12-27 | 1.38 | $1.70 | 90544 |
| 2024-12-26 | 1.32 | $1.62 | 55200 |
| 2024-12-24 | 1.27 | $1.62 | 91048 |
| 2024-12-23 | 1.20 | $1.25 | 553203 |
| 2024-12-20 | 1.21 | $0.99 | 88120 |
| 2024-12-19 | 1.27 | $1.11 | 131346 |
| 2024-12-18 | 1.32 | $1.23 | 6220 |
| 2024-12-17 | 1.35 | $1.31 | 6037 |
| 2024-12-16 | 1.37 | $1.30 | 20700 |
| 2024-12-13 | 1.40 | $1.40 | 16900 |
| 2024-12-12 | 1.41 | $1.39 | 2144 |
| 2024-12-11 | 1.43 | $1.38 | 31104 |
| 2024-12-10 | 1.45 | $1.57 | 1600 |
| 2024-12-09 | 1.43 | $1.56 | 10200 |
| 2024-12-06 | 1.42 | $1.45 | 4934 |
| 2024-12-05 | 1.42 | $1.42 | 5002 |
| 2024-12-04 | 1.43 | $1.55 | 3517 |
| 2024-12-03 | 1.42 | $1.55 | 1661 |
| 2024-12-02 | 1.41 | $1.44 | 5936 |
| 2024-11-29 | 1.42 | $1.44 | 4930 |
| 2024-11-27 | 1.43 | $1.43 | 10200 |
| 2024-11-26 | 1.45 | $1.40 | 9100 |
| 2024-11-25 | 1.47 | $1.40 | 11100 |
| 2024-11-22 | 1.50 | $1.46 | 3500 |
| 2024-11-21 | 1.53 | $1.50 | 13923 |
| 2024-11-20 | 1.55 | $1.52 | 3718 |
| 2024-11-19 | 1.57 | $1.52 | 1849 |
| 2024-11-18 | 1.59 | $1.53 | 500 |
| 2024-11-15 | 1.61 | $1.59 | 2443 |
| 2024-11-14 | 1.63 | $1.52 | 2600 |
| 2024-11-13 | 1.67 | $1.55 | 4314 |
| 2024-11-12 | 1.70 | $1.65 | 5500 |
| 2024-11-11 | 1.72 | $1.69 | 4300 |
| 2024-11-08 | 1.74 | $1.63 | 9034 |
| 2024-11-07 | 1.77 | $1.47 | 46609 |
| 2024-11-06 | 1.84 | $1.87 | 3200 |
| 2024-11-05 | 1.84 | $1.84 | 5100 |
| 2024-11-04 | 1.85 | $1.89 | 1000 |
| 2024-11-01 | 1.84 | $1.84 | 600 |
| 2024-10-31 | 1.85 | $1.88 | 8800 |
| 2024-10-30 | 1.85 | $1.85 | 300 |
| 2024-10-29 | 1.85 | $1.90 | 1331 |
| 2024-10-28 | 1.85 | $1.83 | 410 |
| 2024-10-25 | 1.86 | $1.83 | 11300 |
| 2024-10-24 | 1.87 | $1.90 | 601 |
| 2024-10-23 | 1.87 | $1.89 | 240 |
| 2024-10-22 | 1.87 | $1.84 | 1388 |
| 2024-10-21 | 1.88 | $1.86 | 800 |
| 2024-10-18 | 1.89 | $1.96 | 500 |
| 2024-10-17 | 1.88 | $1.83 | 16444 |
| 2024-10-16 | 1.89 | $1.89 | 1000 |
| 2024-10-15 | 1.90 | $1.90 | 2200 |
| 2024-10-14 | 1.91 | $1.83 | 1100 |
| 2024-10-11 | 1.93 | $1.88 | 1040 |
| 2024-10-10 | 1.94 | $1.87 | 664 |
| 2024-10-09 | 1.96 | $1.95 | 12400 |
| 2024-10-08 | 1.97 | $1.89 | 16000 |
| 2024-10-07 | 1.99 | $1.92 | 7200 |
| 2024-10-04 | 2.01 | $1.95 | 1001 |
| 2024-10-03 | 2.02 | $1.91 | 6968 |
| 2024-10-02 | 2.05 | $1.98 | 2000 |
| 2024-10-01 | 2.06 | $1.98 | 20411 |
| 2024-09-30 | 2.07 | $1.93 | 19135 |
| 2024-09-27 | 2.10 | $2.05 | 9634 |
| 2024-09-26 | 2.11 | $1.96 | 3100 |
| 2024-09-25 | 2.14 | $1.85 | 10342 |
| 2024-09-24 | 2.20 | $2.09 | 21535 |
| 2024-09-23 | 2.21 | $2.22 | 113800 |
| 2024-09-20 | 2.20 | $3.08 | 78845 |
| 2024-09-19 | 2.00 | $2.08 | 600 |
| 2024-09-18 | 1.98 | $2.00 | 5865 |
| 2024-09-17 | 1.98 | $2.27 | 5219 |
| 2024-09-16 | 1.92 | $2.09 | 800 |
| 2024-09-13 | 1.89 | $2.08 | 2400 |
| 2024-09-12 | 1.86 | $2.09 | 931 |
| 2024-09-11 | 1.82 | $1.77 | 10200 |
| 2024-09-10 | 1.84 | $1.93 | 1120 |
| 2024-09-09 | 1.83 | $1.91 | 6734 |
| 2024-09-06 | 1.82 | $1.80 | 6800 |
| 2024-09-05 | 1.84 | $1.80 | 5200 |
| 2024-09-04 | 1.86 | $1.88 | 9000 |
| 2024-09-03 | 1.86 | $1.81 | 11618 |
| 2024-08-30 | 1.89 | $1.92 | 600 |
| 2024-08-29 | 1.89 | $1.83 | — |
| 2024-08-28 | 1.91 | $1.83 | 6806 |
| 2024-08-27 | 1.94 | $2.03 | 3369 |
| 2024-08-26 | 1.93 | $1.95 | 301 |
| 2024-08-23 | 1.94 | $2.09 | 4608 |
| 2024-08-22 | 1.92 | $1.92 | 400 |
| 2024-08-21 | 1.93 | $2.00 | 3301 |
| 2024-08-20 | 1.93 | $1.98 | 1400 |
| 2024-08-19 | 1.94 | $2.04 | 7331 |
| 2024-08-16 | 1.93 | $1.98 | 447 |
| 2024-08-15 | 1.94 | $1.94 | 400 |
| 2024-08-14 | 1.95 | $1.93 | 2010 |
| 2024-08-13 | 1.97 | $1.85 | 13145 |
| 2024-08-12 | 2.01 | $1.98 | — |
| 2024-08-09 | 2.03 | $1.98 | — |
| 2024-08-08 | 2.06 | $1.98 | — |
| 2024-08-07 | 2.09 | $1.98 | 400 |
| 2024-08-06 | 2.12 | $1.98 | 1600 |
| 2024-08-05 | 2.17 | $1.92 | 2800 |
| 2024-08-02 | 2.23 | $2.00 | 10446 |
| 2024-08-01 | 2.28 | $2.28 | 1613 |
| 2024-07-31 | 2.29 | $2.40 | 523 |
| 2024-07-30 | 2.27 | $2.20 | 300 |
| 2024-07-29 | 2.29 | $2.20 | 625 |
| 2024-07-26 | 2.31 | $2.20 | 1400 |
| 2024-07-25 | 2.34 | $2.20 | 3200 |
| 2024-07-24 | 2.37 | $2.40 | — |
| 2024-07-23 | 2.37 | $2.40 | 300 |
| 2024-07-22 | 2.36 | $2.40 | 467 |
| 2024-07-19 | 2.36 | $2.20 | 613 |
| 2024-07-18 | 2.39 | $2.20 | 9953 |
| 2024-07-17 | 2.43 | $2.27 | 1579 |
| 2024-07-16 | 2.47 | $2.41 | 1250 |
| 2024-07-15 | 2.47 | $2.42 | 342 |
| 2024-07-12 | 2.48 | $2.47 | 344 |
| 2024-07-11 | 2.48 | $2.27 | 9927 |
| 2024-07-10 | 2.52 | $2.32 | 9824 |
| 2024-07-09 | 2.55 | $2.44 | 7353 |
| 2024-07-08 | 2.57 | $2.66 | 699 |
| 2024-07-05 | 2.53 | $2.59 | 565 |
| 2024-07-03 | 2.51 | $2.40 | 869 |
| 2024-07-02 | 2.53 | $2.49 | 16538 |
| 2024-07-01 | 2.53 | $2.68 | 302 |
| 2024-06-28 | 2.48 | $2.73 | 390 |
| 2024-06-27 | 2.42 | $2.63 | 1591 |
| 2024-06-26 | 2.37 | $2.83 | 24496 |
| 2024-06-25 | 2.27 | $2.80 | 13420 |
| 2024-06-24 | 2.16 | $2.64 | 66572 |
| 2024-06-21 | 2.07 | $2.68 | 76751 |
| 2024-06-20 | 1.96 | $1.90 | 980 |
| 2024-06-18 | 1.99 | $2.05 | 4763 |
| 2024-06-17 | 1.99 | $2.03 | 5265 |
| 2024-06-13 | 2.00 | $2.10 | 3252 |
| 2024-06-12 | 2.00 | $2.12 | 5789 |
| 2024-06-11 | 2.00 | $2.02 | 4089 |
| 2024-06-10 | 2.02 | $2.00 | 3987 |
| 2024-06-07 | 2.04 | $2.17 | 675 |
| 2024-06-06 | 2.04 | $2.17 | 1834 |
| 2024-06-05 | 2.03 | $2.02 | 1759 |
| 2024-06-04 | 2.06 | $2.12 | 4170 |
| 2024-06-03 | 2.07 | $2.14 | 1199 |
| 2024-05-31 | 2.08 | $2.05 | 1131 |
| 2024-05-30 | 2.11 | $2.10 | 608 |
| 2024-05-29 | 2.14 | $2.05 | 2612 |
| 2024-05-28 | 2.19 | $2.08 | 630 |
| 2024-05-24 | 2.24 | $2.12 | 5087 |
| 2024-05-23 | 2.28 | $2.22 | 2088 |
| 2024-05-22 | 2.32 | $2.10 | 1152 |
| 2024-05-21 | 2.39 | $2.11 | 767 |
| 2024-05-20 | 2.46 | $2.15 | 1960 |
| 2024-05-17 | 2.55 | $2.30 | 7256 |
| 2024-05-16 | 2.61 | $2.21 | 11708 |
| 2024-05-15 | 2.70 | $2.36 | 14979 |
| 2024-05-14 | 2.78 | $2.28 | 14760 |
| 2024-05-13 | 2.89 | $2.41 | 30688 |
| 2024-05-10 | 2.99 | $3.01 | 7397 |
| 2024-05-09 | 2.97 | $3.00 | 2193 |
| 2024-05-07 | 2.96 | $3.04 | 1541 |
| 2024-05-06 | 2.93 | $2.95 | 1663 |
| 2024-05-03 | 2.92 | $2.95 | 3650 |
| 2024-05-02 | 2.90 | $3.12 | 8476 |
| 2024-05-01 | 2.85 | $2.96 | 3863 |
| 2024-04-30 | 2.82 | $2.90 | 18500 |
| 2024-04-29 | 2.80 | $2.75 | 1600 |
| 2024-04-26 | 2.81 | $2.70 | 387 |
| 2024-04-25 | 2.83 | $2.79 | 1785 |
| 2024-04-24 | 2.83 | $2.79 | 8275 |
| 2024-04-23 | 2.84 | $2.71 | 794 |
| 2024-04-22 | 2.86 | $2.68 | 1495 |
| 2024-04-19 | 2.89 | $2.78 | 711 |
| 2024-04-18 | 2.91 | $2.85 | 4904 |
| 2024-04-17 | 2.91 | $3.00 | 992 |
| 2024-04-16 | 2.88 | $2.96 | 246 |
| 2024-04-15 | 2.85 | $2.96 | 1725 |
| 2024-04-12 | 2.82 | $2.91 | 10135 |
| 2024-04-11 | 2.79 | $2.89 | 2079 |
| 2024-04-10 | 2.76 | $2.60 | 2550 |
| 2024-04-09 | 2.79 | $2.83 | 27625 |
| 2024-04-08 | 2.78 | $2.78 | 1688 |
| 2024-04-05 | 2.77 | $2.78 | 19103 |
| 2024-04-04 | 2.76 | $2.91 | 222 |
| 2024-04-03 | 2.73 | $2.88 | 5151 |
| 2024-04-02 | 2.69 | $2.83 | 4238 |
| 2024-04-01 | 2.66 | $2.89 | 7914 |
| 2024-03-28 | 2.61 | $2.87 | 3912 |
| 2024-03-27 | 2.55 | $2.78 | 11234 |
| 2024-03-26 | 2.51 | $2.60 | 2755 |
| 2024-03-25 | 2.49 | $2.50 | 5029 |
| 2024-03-22 | 2.50 | $2.50 | 1188 |
| 2024-03-21 | 2.50 | $2.40 | 961 |
| 2024-03-20 | 2.53 | $2.40 | 2761 |
| 2024-03-19 | 2.57 | $2.40 | 5784 |
| 2024-03-18 | 2.61 | $2.40 | 3837 |
| 2024-03-15 | 2.66 | $2.54 | 16651 |
| 2024-03-14 | 2.68 | $2.42 | 770 |
| 2024-03-13 | 2.73 | $2.42 | 5287 |
| 2024-03-12 | 2.80 | $2.45 | 14111 |
| 2024-03-11 | 2.86 | $2.77 | 589 |
| 2024-03-08 | 2.87 | $2.95 | 7442 |
| 2024-03-07 | 2.84 | $2.91 | 5313 |
| 2024-03-06 | 2.82 | $2.74 | 415 |
| 2024-03-05 | 2.83 | $2.73 | 12802 |
| 2024-03-04 | 2.83 | $2.87 | 6411 |
| 2024-03-01 | 2.81 | $2.75 | 2447 |
| 2024-02-29 | 2.82 | $2.72 | 2277 |
| 2024-02-28 | 2.82 | $2.78 | 3633 |
| 2024-02-27 | 2.82 | $2.72 | 400 |
| 2024-02-26 | 2.82 | $2.72 | 11724 |
| 2024-02-23 | 2.83 | $2.85 | 6119 |
| 2024-02-22 | 2.81 | $2.90 | 9567 |
| 2024-02-21 | 2.78 | $3.00 | 973 |
| 2024-02-20 | 2.71 | $2.97 | 5777 |
| 2024-02-16 | 2.65 | $2.85 | 28338 |
| 2024-02-15 | 2.59 | $2.61 | 514 |
| 2024-02-14 | 2.58 | $2.72 | 2673 |
| 2024-02-13 | 2.55 | $2.58 | 16365 |
| 2024-02-12 | 2.54 | $2.46 | 4015 |
| 2024-02-09 | 2.55 | $2.48 | 15812 |
| 2024-02-08 | 2.55 | $2.51 | 2960 |
| 2024-02-07 | 2.55 | $2.57 | 513 |
| 2024-02-06 | 2.54 | $2.54 | 3664 |
| 2024-02-05 | 2.54 | $2.56 | 300 |
| 2024-02-02 | 2.52 | $2.56 | 3076 |
| 2024-02-01 | 2.51 | $2.57 | 2400 |
| 2024-01-31 | 2.49 | $2.58 | 14256 |
| 2024-01-30 | 2.47 | $2.51 | 10600 |
| 2024-01-29 | 2.45 | $2.49 | 8515 |
| 2024-01-26 | 2.44 | $2.42 | 233 |
| 2024-01-25 | 2.44 | $2.40 | 284 |
| 2024-01-24 | 2.44 | $2.42 | 339 |
| 2024-01-23 | 2.44 | $2.40 | 982 |
| 2024-01-22 | 2.44 | $2.40 | 2397 |
| 2024-01-19 | 2.45 | $2.40 | 797 |
| 2024-01-18 | 2.45 | $2.40 | 1860 |
| 2024-01-17 | 2.45 | $2.52 | 4951 |
| 2024-01-16 | 2.43 | $2.43 | 266 |
| 2024-01-12 | 2.43 | $2.41 | 661 |
| 2024-01-11 | 2.43 | $2.40 | 3280 |
| 2024-01-10 | 2.42 | $2.40 | 4434 |
| 2024-01-09 | 2.42 | $2.42 | 3275 |
| 2024-01-08 | 2.42 | $2.49 | 10142 |
| 2024-01-05 | 2.39 | $2.40 | 2779 |
| 2024-01-04 | 2.39 | $2.35 | 4282 |
| 2024-01-03 | 2.39 | $2.34 | 13215 |
| 2024-01-02 | 2.39 | $2.47 | 4287 |
| 2023-12-29 | 2.37 | $2.42 | 154672 |
| 2023-12-28 | 2.35 | $2.54 | 4958 |
| 2023-12-27 | 2.30 | $2.45 | 7367 |
| 2023-12-26 | 2.27 | $2.53 | 6755 |
| 2023-12-22 | 2.21 | $2.60 | 14972 |
| 2023-12-21 | 2.13 | $2.52 | 69817 |
| 2023-12-20 | 2.05 | $2.10 | 14759 |
| 2023-12-19 | 2.05 | $1.96 | 10031 |
| 2023-12-18 | 2.08 | $2.05 | 13938 |
| 2023-12-15 | 2.09 | $1.96 | 10238 |
| 2023-12-14 | 2.13 | $1.90 | 9944 |
| 2023-12-13 | 2.18 | $2.14 | 2347 |
| 2023-12-12 | 2.20 | $2.15 | 3261 |
| 2023-12-11 | 2.21 | $2.25 | 2698 |
| 2023-12-08 | 2.21 | $2.33 | 5849 |
| 2023-12-07 | 2.19 | $2.15 | 2046 |
| 2023-12-06 | 2.20 | $2.28 | 1446 |
| 2023-12-05 | 2.19 | $2.30 | 4114 |
| 2023-12-04 | 2.17 | $2.36 | 5750 |
| 2023-12-01 | 2.14 | $2.37 | 2548 |
| 2023-11-30 | 2.10 | $2.28 | 566 |
| 2023-11-29 | 2.08 | $2.15 | 1078 |
| 2023-11-28 | 2.08 | $2.15 | 3778 |
| 2023-11-27 | 2.08 | $2.17 | 3492 |
| 2023-11-24 | 2.07 | $2.24 | 3244 |
| 2023-11-22 | 2.06 | $2.11 | 3993 |
| 2023-11-21 | 2.06 | $2.15 | 3748 |
| 2023-11-20 | 2.06 | $2.20 | 5659 |
| 2023-11-17 | 2.05 | $2.16 | 1036 |
| 2023-11-16 | 2.05 | $2.11 | 399789 |
| 2023-11-15 | 2.06 | $2.23 | 3620 |
| 2023-11-14 | 2.05 | $2.12 | 10927 |
| 2023-11-13 | 2.06 | $2.18 | 9135 |
| 2023-11-10 | 2.06 | $2.15 | 6380 |
| 2023-11-09 | 2.07 | $2.12 | 746 |
| 2023-11-08 | 2.09 | $2.18 | 6043 |
| 2023-11-07 | 2.10 | $2.01 | 7469 |
| 2023-11-06 | 2.15 | $2.11 | 797 |
| 2023-11-03 | 2.18 | $2.04 | 1811 |
| 2023-11-02 | 2.24 | $2.17 | 6263 |
| 2023-11-01 | 2.29 | $2.20 | 13879 |
| 2023-10-31 | 2.33 | $2.20 | 14222 |
| 2023-10-30 | 2.38 | $2.18 | 4417 |
| 2023-10-27 | 2.45 | $2.30 | 9730 |
| 2023-10-26 | 2.50 | $2.25 | 9019 |
| 2023-10-25 | 2.57 | $2.53 | 3875 |
| 2023-10-24 | 2.60 | $2.57 | 985 |
| 2023-10-23 | 2.62 | $2.67 | 8317 |
| 2023-10-20 | 2.63 | $2.68 | 14174 |
| 2023-10-19 | 2.63 | $2.91 | 32945 |
| 2023-10-18 | 2.59 | $2.56 | 21537 |
| 2023-10-17 | 2.61 | $2.44 | 261971 |
| 2023-10-16 | 2.67 | $1.71 | 62958 |
| 2023-10-13 | 2.89 | $2.46 | 1572 |
| 2023-10-12 | 2.99 | $2.38 | 40042 |
| 2023-10-11 | 3.12 | $3.05 | 81067 |
| 2023-10-10 | 3.13 | $3.01 | 4503 |
| 2023-10-09 | 3.15 | $2.96 | 2024 |
| 2023-10-06 | 3.18 | $3.03 | 2234 |
| 2023-10-05 | 3.21 | $3.18 | 500 |
| 2023-10-04 | 3.20 | $3.18 | 846 |
| 2023-10-03 | 3.20 | $3.03 | 1208 |
| 2023-10-02 | 3.22 | $3.14 | 736 |
| 2023-09-29 | 3.23 | $3.06 | 1663 |
| 2023-09-28 | 3.25 | $3.03 | 1319 |
| 2023-09-27 | 3.28 | $3.06 | 1725 |
| 2023-09-26 | 3.31 | $3.07 | 3944 |
| 2023-09-25 | 3.34 | $3.27 | 1444 |
| 2023-09-22 | 3.34 | $3.28 | 2749 |
| 2023-09-21 | 3.32 | $3.47 | 8137 |
| 2023-09-20 | 3.27 | $3.48 | 13163 |
| 2023-09-19 | 3.20 | $3.49 | 5673 |
| 2023-09-18 | 3.12 | $3.27 | 5055 |
| 2023-09-15 | 3.07 | $3.20 | 4436 |
| 2023-09-14 | 3.02 | $3.21 | 3708 |
| 2023-09-13 | 2.97 | $3.21 | 15148 |
| 2023-09-12 | 2.91 | $3.13 | 53717 |
| 2023-09-11 | 2.85 | $2.87 | 6973 |
| 2023-09-08 | 2.84 | $2.93 | 477 |
| 2023-09-07 | 2.82 | $2.82 | 2032 |
| 2023-09-06 | 2.81 | $2.75 | 1781 |
| 2023-09-05 | 2.82 | $2.72 | 434 |
| 2023-09-01 | 2.83 | $2.66 | 1621 |
| 2023-08-31 | 2.86 | $2.79 | 4742 |
| 2023-08-30 | 2.86 | $2.78 | 3104 |
| 2023-08-29 | 2.87 | $2.60 | 1377 |
| 2023-08-28 | 2.91 | $2.76 | 786 |
| 2023-08-25 | 2.93 | $2.78 | 2012 |
| 2023-08-24 | 2.95 | $2.84 | 1360 |
| 2023-08-23 | 2.95 | $2.81 | 4820 |
| 2023-08-22 | 2.96 | $2.91 | 5792 |
| 2023-08-21 | 2.96 | $3.09 | 35559 |
| 2023-08-18 | 2.91 | $2.80 | 30000 |
| 2023-08-17 | 2.91 | $2.94 | 21341 |
| 2023-08-16 | 2.88 | $2.90 | 7306 |
| 2023-08-15 | 2.86 | $2.91 | 14750 |
| 2023-08-14 | 2.83 | $2.93 | 11943 |
| 2023-08-11 | 2.79 | $2.90 | 4542 |
| 2023-08-10 | 2.74 | $2.84 | 5050 |
| 2023-08-09 | 2.71 | $2.89 | 5599 |
| 2023-08-08 | 2.65 | $2.75 | 8755 |
| 2023-08-07 | 2.62 | $2.90 | 9726 |
| 2023-08-04 | 2.54 | $2.68 | 4895 |
| 2023-08-03 | 2.51 | $2.85 | 8747 |
| 2023-08-02 | 2.43 | $2.81 | 24087 |
| 2023-08-01 | 2.34 | $2.74 | 21709 |
| 2023-07-31 | 2.26 | $2.16 | 1411 |
| 2023-07-28 | 2.28 | $2.19 | 305 |
| 2023-07-27 | 2.30 | $2.25 | 203 |
| 2023-07-26 | 2.32 | $2.25 | — |
| 2023-07-25 | 2.33 | $2.25 | 4115 |
| 2023-07-24 | 2.35 | $2.28 | 106 |
| 2023-07-21 | 2.36 | $2.29 | 609 |
| 2023-07-20 | 2.38 | $2.38 | 810 |
| 2023-07-19 | 2.38 | $2.38 | 7110 |
| 2023-07-18 | 2.37 | $2.45 | 100 |
| 2023-07-17 | 2.36 | $2.45 | 387 |
| 2023-07-14 | 2.34 | $2.51 | 823 |
| 2023-07-13 | 2.30 | $2.38 | 2613 |
| 2023-07-12 | 2.29 | $2.15 | 2684 |
| 2023-07-11 | 2.32 | $2.27 | 3275 |
| 2023-07-10 | 2.33 | $2.55 | 6295 |
| 2023-07-07 | 2.29 | $2.39 | 4473 |
| 2023-07-06 | 2.27 | $2.35 | 132 |
| 2023-07-05 | 2.26 | $2.36 | 531 |
| 2023-07-03 | 2.24 | $2.28 | 1472 |
| 2023-06-30 | 2.24 | $2.35 | 2014 |
| 2023-06-29 | 2.22 | $2.29 | — |
| 2023-06-28 | 2.22 | $2.29 | 1742 |
| 2023-06-27 | 2.21 | $2.22 | 937 |
| 2023-06-26 | 2.22 | $2.08 | 1406 |
| 2023-06-23 | 2.26 | $2.18 | 2628 |
| 2023-06-22 | 2.28 | $2.26 | 1085 |
| 2023-06-21 | 2.29 | $2.15 | 1055 |
| 2023-06-20 | 2.33 | $2.16 | 20976 |
| 2023-06-16 | 2.37 | $2.27 | 4435 |
| 2023-06-15 | 2.40 | $2.40 | 997 |
| 2023-06-14 | 2.40 | $2.30 | 2358 |
| 2023-06-13 | 2.42 | $2.35 | 9402 |
| 2023-06-12 | 2.44 | $2.50 | 7501 |
| 2023-06-09 | 2.43 | $2.65 | 2441 |
| 2023-06-08 | 2.38 | $2.42 | 100 |
| 2023-06-07 | 2.38 | $2.42 | 2882 |
| 2023-06-06 | 2.37 | $2.49 | 1178 |
| 2023-06-05 | 2.36 | $2.52 | 866 |
| 2023-06-02 | 2.33 | $2.51 | 844 |
| 2023-06-01 | 2.30 | $2.50 | 1669 |
| 2023-05-31 | 2.27 | $2.26 | 2597 |
| 2023-05-30 | 2.28 | $2.38 | 100 |
| 2023-05-26 | 2.27 | $2.38 | 742 |
| 2023-05-25 | 2.26 | $2.36 | 3742 |
| 2023-05-24 | 2.26 | $2.53 | 8493 |
| 2023-05-23 | 2.21 | $2.43 | 7416 |
| 2023-05-22 | 2.19 | $2.26 | 3408 |
| 2023-05-19 | 2.19 | $2.06 | 400 |
| 2023-05-18 | 2.24 | $2.06 | 1007 |
| 2023-05-17 | 2.30 | $2.32 | 849 |
| 2023-05-16 | 2.32 | $2.33 | — |
| 2023-05-15 | 2.33 | $2.33 | 500 |
| 2023-05-12 | 2.35 | $2.33 | — |
| 2023-05-11 | 2.38 | $2.33 | 5560 |
| 2023-05-10 | 2.41 | $2.30 | 300 |
| 2023-05-09 | 2.45 | $2.30 | 1029 |
| 2023-05-08 | 2.49 | $2.32 | 1248 |
| 2023-05-05 | 2.54 | $2.43 | 2689 |
| 2023-05-04 | 2.58 | $2.45 | 1306 |
| 2023-05-03 | 2.62 | $2.31 | 5962 |
| 2023-05-02 | 2.70 | $2.25 | 3933 |
| 2023-05-01 | 2.80 | $2.50 | 25704 |
| 2023-04-28 | 2.86 | $2.92 | 369 |
| 2023-04-27 | 2.85 | $2.94 | 250 |
| 2023-04-26 | 2.83 | $2.80 | — |
| 2023-04-25 | 2.83 | $2.80 | 4537 |
| 2023-04-24 | 2.84 | $2.77 | 199 |
| 2023-04-21 | 2.86 | $2.80 | — |
| 2023-04-20 | 2.87 | $2.80 | 477 |
| 2023-04-19 | 2.88 | $2.96 | 300 |
| 2023-04-18 | 2.86 | $2.96 | 468 |
| 2023-04-17 | 2.84 | $2.98 | 15536 |
| 2023-04-14 | 2.81 | $2.79 | — |
| 2023-04-13 | 2.82 | $2.79 | 2980 |
| 2023-04-12 | 2.82 | $2.91 | 412 |
| 2023-04-11 | 2.80 | $2.76 | 1069 |
| 2023-04-10 | 2.81 | $2.85 | 2125 |
| 2023-04-06 | 2.81 | $2.86 | 1374 |
| 2023-04-05 | 2.80 | $2.88 | 5240 |
| 2023-04-04 | 2.78 | $2.75 | 5611 |
| 2023-04-03 | 2.79 | $2.68 | 1253 |
| 2023-03-31 | 2.82 | $2.90 | 5079 |
| 2023-03-30 | 2.80 | $2.86 | 239 |
| 2023-03-29 | 2.79 | $2.78 | 3597 |
| 2023-03-28 | 2.80 | $2.91 | 50274 |
| 2023-03-27 | 2.78 | $2.89 | 3238 |
| 2023-03-24 | 2.76 | $2.73 | 2056 |
| 2023-03-23 | 2.77 | $2.78 | 1344 |
| 2023-03-22 | 2.77 | $2.80 | 409 |
| 2023-03-21 | 2.77 | $2.82 | 323 |
| 2023-03-20 | 2.76 | $2.87 | 700 |
| 2023-03-17 | 2.74 | $2.87 | 1653 |
| 2023-03-16 | 2.73 | $2.50 | 1269 |
| 2023-03-15 | 2.78 | $2.51 | 1816 |
| 2023-03-14 | 2.85 | $2.67 | 3490 |
| 2023-03-13 | 2.89 | $2.55 | 4819 |
| 2023-03-10 | 2.96 | $2.80 | 6470 |
| 2023-03-09 | 2.99 | $3.25 | 1524 |
| 2023-03-08 | 2.93 | $2.81 | 9861 |
| 2023-03-07 | 2.95 | $3.00 | 2229 |
| 2023-03-06 | 2.94 | $2.76 | 2565 |
| 2023-03-03 | 2.97 | $2.72 | 717 |
| 2023-03-02 | 3.02 | $3.08 | 255 |
| 2023-03-01 | 3.00 | $3.08 | 797 |
| 2023-02-28 | 2.98 | $3.08 | 4042 |
| 2023-02-27 | 2.96 | $2.90 | 105 |
| 2023-02-24 | 2.96 | $2.90 | 4439 |
| 2023-02-23 | 2.97 | $3.03 | 361 |
| 2023-02-22 | 2.96 | $2.83 | 1247 |
| 2023-02-21 | 2.98 | $2.92 | 202 |
| 2023-02-17 | 2.98 | $2.92 | 536 |
| 2023-02-16 | 2.99 | $2.79 | 965 |
| 2023-02-15 | 3.02 | $3.06 | 59 |
| 2023-02-14 | 3.00 | $3.06 | 189 |
| 2023-02-13 | 2.98 | $3.06 | 204 |
| 2023-02-10 | 2.96 | $3.06 | 5514 |
| 2023-02-09 | 2.93 | $2.95 | 3056 |
| 2023-02-08 | 2.92 | $3.08 | 27845 |
| 2023-02-07 | 2.88 | $2.95 | 6021 |
| 2023-02-06 | 2.85 | $2.99 | 2302 |
| 2023-02-03 | 2.82 | $2.76 | 1471 |
| 2023-02-02 | 2.83 | $2.99 | 1705 |
| 2023-02-01 | 2.80 | $2.78 | 6564 |
| 2023-01-31 | 2.80 | $2.55 | 3259 |
| 2023-01-30 | 2.85 | $2.40 | 29680 |
| 2023-01-27 | 2.94 | $2.66 | 28969 |
| 2023-01-26 | 2.99 | $3.05 | 3867 |
| 2023-01-25 | 2.96 | $3.20 | 13415 |
| 2023-01-24 | 2.90 | $2.90 | 33 |
| 2023-01-23 | 2.89 | $2.90 | 1515 |
| 2023-01-20 | 2.88 | $3.00 | 2593 |
| 2023-01-19 | 2.84 | $2.73 | 3655 |
| 2023-01-18 | 2.86 | $2.81 | 7904 |
| 2023-01-17 | 2.86 | $2.95 | 2168 |
| 2023-01-13 | 2.83 | $3.18 | 2161 |
| 2023-01-12 | 2.75 | $3.19 | 3402 |
| 2023-01-11 | 2.66 | $3.00 | 3555 |
| 2023-01-10 | 2.58 | $3.02 | 33671 |
| 2023-01-09 | 2.50 | $2.59 | 2452 |
| 2023-01-06 | 2.48 | $2.51 | 686 |
| 2023-01-05 | 2.49 | $2.42 | 759 |
| 2023-01-04 | 2.51 | $2.42 | 789 |
| 2023-01-03 | 2.54 | $2.27 | 418 |
| 2022-12-30 | 2.61 | $2.42 | 983 |
| 2022-12-29 | 2.65 | $2.60 | 685 |
| 2022-12-28 | 2.66 | $2.52 | 1463 |
| 2022-12-27 | 2.70 | $2.51 | 4248 |
| 2022-12-23 | 2.74 | $2.68 | 9747 |
| 2022-12-22 | 2.75 | $2.55 | 11108 |
| 2022-12-21 | 2.79 | $2.85 | 2114 |
| 2022-12-20 | 2.77 | $2.47 | 2106 |
| 2022-12-19 | 2.84 | $2.45 | 6486 |
| 2022-12-16 | 2.91 | $2.36 | 17703 |
| 2022-12-15 | 3.01 | $2.76 | 8367 |
| 2022-12-14 | 3.05 | $2.93 | 5408 |
| 2022-12-13 | 3.06 | $3.07 | 3379 |
| 2022-12-12 | 3.03 | $3.26 | 1668 |
| 2022-12-09 | 2.96 | $3.37 | 31279 |
| 2022-12-08 | 2.86 | $3.19 | 8355 |
| 2022-12-07 | 2.77 | $3.04 | 6300 |
| 2022-12-06 | 2.71 | $3.19 | 12183 |
| 2022-12-05 | 2.60 | $3.39 | 15003 |
| 2022-12-02 | 2.43 | $2.65 | 23881 |
| 2022-12-01 | 2.39 | $2.50 | 15294 |
| 2022-11-30 | 2.37 | $2.20 | 11739 |
| 2022-11-29 | 2.42 | $2.40 | 58 |
| 2022-11-28 | 2.43 | $2.40 | 5388 |
| 2022-11-25 | 2.45 | $2.47 | 918 |
| 2022-11-23 | 2.45 | $2.37 | 615 |
| 2022-11-22 | 2.48 | $2.40 | 6984 |
| 2022-11-21 | 2.50 | $2.64 | 798 |
| 2022-11-18 | 2.48 | $2.40 | 7298 |
| 2022-11-17 | 2.50 | $2.45 | 17639 |
| 2022-11-16 | 2.52 | $2.45 | 1342 |
| 2022-11-15 | 2.54 | $2.52 | 4208 |
| 2022-11-14 | 2.56 | $2.70 | 27186 |
| 2022-11-11 | 2.53 | $2.74 | 15886 |
| 2022-11-10 | 2.49 | $2.48 | 1649 |
| 2022-11-09 | 2.50 | $2.55 | 4727 |
| 2022-11-08 | 2.50 | $2.62 | 2162 |
| 2022-11-07 | 2.49 | $2.75 | 2323 |
| 2022-11-04 | 2.44 | $2.75 | 4965 |
| 2022-11-03 | 2.39 | $2.87 | 3385 |
| 2022-11-02 | 2.31 | $2.74 | 7670 |
| 2022-11-01 | 2.24 | $2.90 | 5006 |
| 2022-10-31 | 2.13 | $2.41 | 1541 |
| 2022-10-28 | 2.10 | $2.50 | 4115 |
| 2022-10-27 | 2.06 | $2.40 | 13946 |
| 2022-10-26 | 2.03 | $2.14 | 6402 |
| 2022-10-25 | 2.05 | $1.90 | 28895 |
| 2022-10-24 | 2.13 | $1.85 | 3706 |
| 2022-10-21 | 2.23 | $1.79 | 3341 |
| 2022-10-20 | 2.37 | $1.81 | 17856 |
| 2022-10-19 | 2.52 | $1.96 | 15083 |
| 2022-10-18 | 2.67 | $2.50 | 2566 |
| 2022-10-17 | 2.73 | $2.60 | 2400 |
| 2022-10-14 | 2.78 | $2.70 | 4446 |
| 2022-10-13 | 2.82 | $2.75 | 3785 |
| 2022-10-12 | 2.86 | $2.78 | 7340 |
| 2022-10-11 | 2.90 | $3.00 | 4149 |
| 2022-10-10 | 2.89 | $2.96 | 2359 |
| 2022-10-07 | 2.90 | $3.02 | 43091 |
| 2022-10-06 | 2.89 | $2.97 | 612 |
| 2022-10-05 | 2.90 | $3.01 | 13346 |
| 2022-10-04 | 2.90 | $3.01 | 3110 |
| 2022-10-03 | 2.90 | $3.10 | 2158 |
| 2022-09-30 | 2.89 | $2.80 | 12308 |
| 2022-09-29 | 2.93 | $2.86 | 3356 |
| 2022-09-28 | 2.97 | $2.86 | 1948 |
| 2022-09-27 | 3.02 | $2.86 | 5859 |
| 2022-09-26 | 3.08 | $2.91 | 20826 |
| 2022-09-23 | 3.14 | $2.81 | 3218 |
| 2022-09-22 | 3.23 | $2.85 | 15067 |
| 2022-09-21 | 3.33 | $2.92 | 6732 |
| 2022-09-20 | 3.42 | $2.88 | 2385 |
| 2022-09-19 | 3.55 | $3.06 | 8173 |
| 2022-09-16 | 3.65 | $3.46 | 10496 |
| 2022-09-15 | 3.69 | $3.81 | 2757 |
| 2022-09-14 | 3.66 | $3.82 | 4222 |
| 2022-09-13 | 3.62 | $3.61 | 3826 |
| 2022-09-12 | 3.62 | $3.95 | 5208 |
| 2022-09-09 | 3.55 | $3.85 | 2862 |
| 2022-09-08 | 3.49 | $3.99 | 2444 |
| 2022-09-07 | 3.39 | $3.70 | 2556 |
| 2022-09-06 | 3.34 | $3.26 | 2895 |
| 2022-09-02 | 3.37 | $3.18 | 2346 |
| 2022-09-01 | 3.42 | $3.21 | 1575 |
| 2022-08-31 | 3.48 | $3.47 | 3744 |
| 2022-08-30 | 3.49 | $3.55 | 981 |
| 2022-08-29 | 3.48 | $3.35 | 599 |
| 2022-08-26 | 3.52 | $3.35 | 649 |
| 2022-08-25 | 3.56 | $3.61 | 3282 |
| 2022-08-24 | 3.55 | $3.34 | 1627 |
| 2022-08-23 | 3.61 | $3.14 | 9400 |
| 2022-08-22 | 3.71 | $3.41 | 1563 |
| 2022-08-19 | 3.77 | $3.50 | 8825 |
| 2022-08-18 | 3.82 | $3.55 | 8592 |
| 2022-08-17 | 3.87 | $3.83 | 5889 |
| 2022-08-16 | 3.87 | $3.87 | 3305 |
| 2022-08-15 | 3.86 | $3.84 | 11538 |
| 2022-08-12 | 3.85 | $3.85 | 98694 |
| 2022-08-11 | 3.84 | $4.53 | 95561 |
| 2022-08-10 | 3.69 | $4.19 | 27379 |
| 2022-08-09 | 3.58 | $4.22 | 8833 |
| 2022-08-08 | 3.45 | $4.15 | 16154 |
| 2022-08-05 | 3.31 | $3.91 | 1361 |
| 2022-08-04 | 3.20 | $4.01 | 32868 |
| 2022-08-03 | 3.05 | $3.47 | 5246 |
| 2022-08-02 | 2.99 | $2.91 | 856 |
| 2022-08-01 | 3.05 | $2.96 | 1145 |
| 2022-07-29 | 3.10 | $2.99 | 1299 |
| 2022-07-28 | 3.16 | $2.93 | 1191 |
| 2022-07-27 | 3.25 | $2.95 | 7763 |
| 2022-07-26 | 3.34 | $3.05 | 6887 |
| 2022-07-25 | 3.43 | $2.99 | 10387 |
| 2022-07-22 | 3.55 | $3.19 | 228 |
| 2022-07-21 | 3.64 | $3.19 | 3167 |
| 2022-07-20 | 3.75 | $3.20 | 8214 |
| 2022-07-19 | 3.88 | $3.42 | 3076 |
| 2022-07-18 | 3.98 | $3.40 | 14143 |
| 2022-07-15 | 4.10 | $3.10 | 8913 |
| 2022-07-14 | 4.31 | $3.06 | 43011 |
| 2022-07-13 | 4.55 | $3.96 | 6106 |
| 2022-07-12 | 4.65 | $4.02 | 3627 |
| 2022-07-11 | 4.74 | $4.39 | 1415 |
| 2022-07-08 | 4.77 | $4.60 | 43254 |
| 2022-07-07 | 4.75 | $4.22 | 38699 |
| 2022-07-06 | 4.82 | $4.65 | 22326 |
| 2022-07-05 | 4.80 | $5.29 | 297934 |
| 2022-07-01 | 4.63 | $5.49 | 84786 |
| 2022-06-30 | 4.40 | $5.20 | 27947 |
| 2022-06-29 | 4.19 | $4.74 | 6555 |
| 2022-06-28 | 4.04 | $4.94 | 19780 |
| 2022-06-27 | 3.82 | $5.43 | 21851 |
| 2022-06-24 | 3.46 | $4.99 | 66073 |
| 2022-06-23 | 3.14 | $4.23 | 27966 |
| 2022-06-22 | 2.93 | $3.40 | 11902 |
| 2022-06-21 | 2.86 | $2.78 | 634 |
| 2022-06-17 | 2.91 | $2.71 | 3120 |
| 2022-06-16 | 2.98 | $2.80 | 15940 |
| 2022-06-15 | 3.05 | $3.17 | 642 |
| 2022-06-14 | 3.05 | $3.01 | 405 |
| 2022-06-13 | 3.09 | $3.41 | 5166 |
| 2022-06-10 | 3.05 | $3.17 | 4251 |
| 2022-06-09 | 3.06 | $3.65 | 1597 |
| 2022-06-08 | 2.97 | $3.75 | 722 |
| 2022-06-07 | 2.85 | $3.35 | 6600 |
| 2022-06-06 | 2.80 | $3.50 | 111595 |
| 2022-06-03 | 2.70 | $2.99 | 3087 |
| 2022-06-02 | 2.70 | $3.13 | 2353 |
| 2022-06-01 | 2.68 | $2.91 | 5023 |
| 2022-05-31 | 2.70 | $2.70 | 1783 |
| 2022-05-27 | 2.78 | $2.94 | 1798 |
| 2022-05-26 | 2.82 | $2.98 | 384 |
| 2022-05-25 | 2.86 | $3.06 | 191 |
| 2022-05-24 | 2.89 | $3.18 | 126 |
| 2022-05-23 | 2.91 | $3.18 | 77 |
| 2022-05-20 | 2.94 | $3.18 | 327 |
| 2022-05-19 | 2.97 | $3.39 | 322 |
| 2022-05-18 | 2.98 | $3.39 | 3101 |
| 2022-05-17 | 2.98 | $3.12 | 126 |
| 2022-05-16 | 3.05 | $3.12 | 907 |
| 2022-05-13 | 3.13 | $3.12 | 10524 |
| 2022-05-12 | 3.23 | $3.05 | 3201 |
| 2022-05-11 | 3.37 | $3.14 | 6185 |
| 2022-05-10 | 3.52 | $3.50 | 187 |
| 2022-05-09 | 3.62 | $3.39 | 2485 |
| 2022-05-06 | 3.76 | $3.98 | 6211 |
| 2022-05-05 | 3.80 | $3.99 | 975 |
| 2022-05-04 | 3.86 | $4.06 | 5040 |
| 2022-05-03 | 3.91 | $3.99 | 1291 |
| 2022-05-02 | 4.00 | $3.82 | 7851 |
| 2022-04-29 | 4.13 | $3.71 | 9688 |
| 2022-04-28 | 4.32 | $4.01 | 6498 |
| 2022-04-27 | 4.48 | $4.02 | 7791 |
| 2022-04-26 | 4.66 | $4.13 | 9522 |
| 2022-04-25 | 4.86 | $4.24 | 7309 |
| 2022-04-22 | 5.07 | $4.30 | 23276 |
| 2022-04-21 | 5.30 | $4.28 | 13537 |
| 2022-04-20 | 5.58 | $4.66 | 97905 |
| 2022-04-19 | 5.83 | $5.49 | 1310 |
| 2022-04-18 | 5.94 | $5.49 | 3139 |
| 2022-04-14 | 6.07 | $5.46 | 15495 |
| 2022-04-13 | 6.23 | $5.40 | 23301 |
| 2022-04-12 | 6.44 | $5.65 | 4468 |
| 2022-04-11 | 6.62 | $5.75 | 26628 |
| 2022-04-08 | 6.81 | $6.87 | 13870 |
| 2022-04-07 | 6.79 | $6.81 | 5554 |
| 2022-04-06 | 6.79 | $6.50 | 20704 |
| 2022-04-05 | 6.85 | $7.15 | 4643 |
| 2022-04-04 | 6.78 | $7.13 | 3396 |
| 2022-04-01 | 6.71 | $7.14 | 3214 |
| 2022-03-31 | 6.62 | $7.08 | 12795 |
| 2022-03-30 | 6.53 | $6.88 | 12818 |
| 2022-03-29 | 6.47 | $6.21 | 8998 |
| 2022-03-28 | 6.54 | $6.61 | 2593 |
| 2022-03-25 | 6.55 | $6.77 | 1248 |
| 2022-03-24 | 6.51 | $6.29 | 12266 |
| 2022-03-23 | 6.58 | $6.60 | 1183 |
| 2022-03-22 | 6.59 | $6.48 | 2539 |
| 2022-03-21 | 6.62 | $6.00 | 308 |
| 2022-03-18 | 6.77 | $6.00 | 6857 |
| 2022-03-17 | 6.94 | $6.75 | 113 |
| 2022-03-16 | 6.98 | $6.75 | 1309 |
| 2022-03-15 | 7.02 | $6.77 | 2810 |
| 2022-03-14 | 7.07 | $7.70 | 4595 |
| 2022-03-11 | 6.92 | $6.83 | 985 |
| 2022-03-10 | 6.94 | $6.97 | 3 |
| 2022-03-09 | 6.93 | $6.97 | 52 |
| 2022-03-08 | 6.92 | $6.97 | 463 |
| 2022-03-07 | 6.91 | $6.95 | 2811 |
| 2022-03-04 | 6.90 | $6.72 | 1253 |
| 2022-03-03 | 6.93 | $6.80 | 4211 |
| 2022-03-02 | 6.96 | $6.83 | 3753 |
| 2022-03-01 | 6.98 | $7.00 | 7224 |
| 2022-02-28 | 6.97 | $7.29 | 1423 |
| 2022-02-25 | 6.90 | $7.00 | 863 |
| 2022-02-24 | 6.87 | $7.25 | 2099 |
| 2022-02-23 | 6.79 | $6.65 | 200 |
| 2022-02-22 | 6.83 | $6.65 | 770 |
| 2022-02-18 | 6.86 | $6.86 | 19 |
| 2022-02-17 | 6.87 | $6.86 | 419 |
| 2022-02-16 | 6.87 | $6.66 | 415 |
| 2022-02-15 | 6.91 | $6.66 | 1245 |
| 2022-02-14 | 6.96 | $6.74 | 2494 |
| 2022-02-11 | 7.00 | $6.69 | 1281 |
| 2022-02-10 | 7.05 | $6.78 | 2272 |
| 2022-02-09 | 7.10 | $6.60 | 1792 |
| 2022-02-08 | 7.19 | $7.03 | 170 |
| 2022-02-07 | 7.21 | $7.02 | 875 |
| 2022-02-04 | 7.22 | $7.17 | 1679 |
| 2022-02-03 | 7.21 | $7.57 | 288 |
| 2022-02-02 | 7.11 | $7.55 | 4851 |
| 2022-02-01 | 7.00 | $7.55 | 8603 |
| 2022-01-31 | 6.87 | $6.61 | 1226 |
| 2022-01-28 | 6.91 | $6.90 | 105 |
| 2022-01-27 | 6.90 | $6.90 | 5857 |
| 2022-01-26 | 6.89 | $6.75 | 843 |
| 2022-01-25 | 6.91 | $6.60 | 3318 |
| 2022-01-24 | 6.96 | $7.00 | 311 |
| 2022-01-21 | 6.93 | $7.00 | 24 |
| 2022-01-20 | 6.90 | $7.00 | 249 |
| 2022-01-19 | 6.86 | $6.89 | 164 |
| 2022-01-18 | 6.84 | $6.90 | 1282 |
| 2022-01-14 | 6.81 | $6.90 | 1201 |
| 2022-01-13 | 6.78 | $7.00 | 18 |
| 2022-01-12 | 6.72 | $7.00 | 332 |
| 2022-01-11 | 6.65 | $7.00 | 2358 |
| 2022-01-10 | 6.57 | $6.73 | 883 |
| 2022-01-07 | 6.53 | $6.75 | 1755 |
| 2022-01-06 | 6.49 | $6.89 | 644 |
| 2022-01-05 | 6.40 | $6.60 | 8699 |
| 2022-01-04 | 6.36 | $6.60 | 758 |
| 2022-01-03 | 6.32 | $6.45 | 4085 |
| 2021-12-31 | 6.31 | $6.15 | 199 |
| 2021-12-30 | 6.35 | $6.15 | 393 |
| 2021-12-29 | 6.40 | $6.15 | 211 |
| 2021-12-28 | 6.46 | $6.50 | 26501 |
| 2021-12-27 | 6.46 | $6.62 | 1229 |
| 2021-12-23 | 6.43 | $6.36 | 760 |
| 2021-12-22 | 6.45 | $6.50 | 749 |
| 2021-12-21 | 6.44 | $6.51 | 782 |
| 2021-12-20 | 6.44 | $6.70 | 617 |
| 2021-12-17 | 6.39 | $6.60 | 1424 |
| 2021-12-16 | 6.35 | $6.40 | 5580 |
| 2021-12-15 | 6.36 | $6.30 | 375 |
| 2021-12-14 | 6.38 | $6.41 | 3433 |
| 2021-12-13 | 6.39 | $5.84 | 2808 |
| 2021-12-10 | 6.52 | $6.36 | 2991 |
| 2021-12-09 | 6.56 | $6.61 | 751 |
| 2021-12-08 | 6.55 | $6.66 | 3864 |
| 2021-12-07 | 6.53 | $6.99 | 1727 |
| 2021-12-06 | 6.44 | $6.65 | 1411 |
| 2021-12-03 | 6.41 | $6.82 | 14410 |
| 2021-12-02 | 6.34 | $6.48 | 55311 |
| 2021-12-01 | 6.33 | $6.00 | 6809 |
| 2021-11-30 | 6.42 | $6.00 | 13884 |
| 2021-11-29 | 6.52 | $6.66 | 4753 |
| 2021-11-26 | 6.51 | $6.27 | 491 |
| 2021-11-24 | 6.57 | $6.65 | 679 |
| 2021-11-23 | 6.56 | $6.35 | 517 |
| 2021-11-22 | 6.62 | $6.66 | 1355 |
| 2021-11-19 | 6.62 | $6.43 | 6128 |
| 2021-11-18 | 6.67 | $6.66 | 5103 |
| 2021-11-17 | 6.68 | $6.82 | 3486 |
| 2021-11-16 | 6.66 | $6.84 | 1591 |
| 2021-11-15 | 6.63 | $6.54 | 3928 |
| 2021-11-12 | 6.65 | $6.25 | 2894 |
| 2021-11-11 | 6.75 | $6.38 | 8995 |
| 2021-11-10 | 6.83 | $6.60 | 4051 |
| 2021-11-09 | 6.88 | $6.81 | 799 |
| 2021-11-08 | 6.90 | $6.90 | 535 |
| 2021-11-05 | 6.90 | $6.98 | 9087 |
| 2021-11-04 | 6.88 | $7.02 | 48 |
| 2021-11-03 | 6.85 | $7.02 | 144 |
| 2021-11-02 | 6.81 | $7.02 | 1243 |
| 2021-11-01 | 6.77 | $7.10 | 1560 |
| 2021-10-29 | 6.70 | $6.65 | 5075 |
| 2021-10-28 | 6.72 | $6.42 | 423 |
| 2021-10-27 | 6.79 | $6.35 | 33328 |
| 2021-10-26 | 6.89 | $6.77 | 1883 |
| 2021-10-25 | 6.92 | $6.75 | 762 |
| 2021-10-22 | 6.95 | $6.85 | 3208 |
| 2021-10-21 | 6.97 | $6.90 | 3470 |
| 2021-10-20 | 6.98 | $6.99 | 2310 |
| 2021-10-19 | 6.97 | $7.30 | 1532 |
| 2021-10-18 | 6.90 | $7.20 | 2715 |
| 2021-10-15 | 6.83 | $7.18 | 6906 |
| 2021-10-14 | 6.76 | $7.00 | 4783 |
| 2021-10-13 | 6.72 | $7.00 | 23878 |
| 2021-10-12 | 6.67 | $6.73 | 1934 |
| 2021-10-11 | 6.66 | $6.67 | 940 |
| 2021-10-08 | 6.68 | $6.58 | 2432 |
| 2021-10-07 | 6.71 | $6.56 | 307 |
| 2021-10-06 | 6.75 | $6.71 | 146 |
| 2021-10-05 | 6.77 | $6.71 | 347 |
| 2021-10-04 | 6.79 | $6.71 | 3329 |
| 2021-10-01 | 6.81 | $6.72 | 612 |
| 2021-09-30 | 6.84 | $6.55 | 5140 |
| 2021-09-29 | 6.91 | $6.80 | 3881 |
| 2021-09-28 | 6.93 | $6.84 | 5939 |
| 2021-09-27 | 6.95 | $7.07 | 4910 |
| 2021-09-24 | 6.93 | $6.85 | 6311 |
| 2021-09-23 | 6.95 | $7.00 | 1578 |
| 2021-09-22 | 6.94 | $7.00 | 29975 |
| 2021-09-21 | 6.93 | $7.08 | 3944 |
| 2021-09-20 | 6.90 | $6.76 | 7058 |
| 2021-09-17 | 6.94 | $7.10 | 2074 |
| 2021-09-16 | 6.90 | $6.79 | 331 |
| 2021-09-15 | 6.93 | $6.93 | 1167 |
| 2021-09-14 | 6.94 | $7.03 | 3438 |
| 2021-09-13 | 6.92 | $7.02 | 4130 |
| 2021-09-10 | 6.90 | $6.90 | 11650 |
| 2021-09-09 | 6.91 | $7.04 | 710 |
| 2021-09-08 | 6.89 | $7.20 | 4345 |
| 2021-09-07 | 6.83 | $7.00 | 1838 |
| 2021-09-03 | 6.80 | $6.75 | 8869 |
| 2021-09-02 | 6.82 | $6.90 | 290 |
| 2021-09-01 | 6.82 | $6.90 | 430 |
| 2021-08-31 | 6.82 | $6.75 | 600 |
| 2021-08-30 | 6.84 | $6.99 | 961 |
| 2021-08-27 | 6.82 | $6.90 | 1012 |
| 2021-08-26 | 6.82 | $6.66 | 877 |
| 2021-08-25 | 6.87 | $6.60 | 644 |
| 2021-08-24 | 6.94 | $6.60 | 876 |
| 2021-08-23 | 7.02 | $6.84 | 4540 |
| 2021-08-20 | 7.07 | $7.07 | 448 |
| 2021-08-19 | 7.07 | $6.94 | 874 |
| 2021-08-18 | 7.10 | $6.91 | 1820 |
| 2021-08-17 | 7.15 | $7.00 | 138 |
| 2021-08-16 | 7.18 | $7.00 | 304 |
| 2021-08-13 | 7.22 | $6.98 | 2810 |
| 2021-08-12 | 7.26 | $7.32 | 13658 |
| 2021-08-11 | 7.25 | $7.25 | 212 |
| 2021-08-10 | 7.24 | $7.25 | 13716 |
| 2021-08-09 | 7.23 | $7.30 | 264 |
| 2021-08-06 | 7.22 | $7.44 | 82 |
| 2021-08-05 | 7.16 | $7.44 | 1246 |
| 2021-08-04 | 7.10 | $6.88 | 1765 |
| 2021-08-03 | 7.15 | $7.00 | 6037 |
| 2021-08-02 | 7.18 | $7.46 | 924 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.32
2026-07-31
Close Price
$0.33
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
2.83
Maximum
7.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.32 | $0.33 | 100 |
| 2026-07-30 | 0.31 | $0.33 | 100 |
| 2026-07-29 | 0.31 | $0.33 | 100 |
| 2026-07-28 | 0.30 | $0.33 | 103 |
| 2026-07-27 | 0.29 | $0.33 | 100 |
| 2026-07-24 | 0.28 | $0.30 | 700 |
| 2026-07-23 | 0.28 | $0.30 | 100 |
| 2026-07-22 | 0.28 | $0.30 | 1234 |
| 2026-07-21 | 0.28 | $0.30 | 2618 |
| 2026-07-20 | 0.28 | $0.33 | 100 |
| 2026-07-17 | 0.27 | $0.33 | 100 |
| 2026-07-16 | 0.26 | $0.33 | 100 |
| 2026-07-15 | 0.24 | $0.00 | 513 |
| 2026-07-14 | 0.33 | $0.34 | 101 |
| 2026-07-13 | 0.34 | $0.34 | 100 |
| 2026-07-10 | 0.34 | $0.34 | 100 |
| 2026-07-09 | 0.35 | $0.34 | 100 |
| 2026-07-08 | 0.36 | $0.34 | 100 |
| 2026-07-07 | 0.37 | $0.34 | 1600 |
| 2026-07-06 | 0.38 | $0.37 | 500 |
| 2026-07-02 | 0.39 | $0.38 | 100 |
| 2026-07-01 | 0.39 | $0.38 | 100 |
| 2026-06-30 | 0.39 | $0.40 | 100 |
| 2026-06-29 | 0.39 | $0.40 | 100 |
| 2026-06-26 | 0.40 | $0.40 | 100 |
| 2026-06-25 | 0.40 | $0.40 | 100 |
| 2026-06-24 | 0.40 | $0.40 | 100 |
| 2026-06-23 | 0.40 | $0.40 | 500 |
| 2026-06-22 | 0.41 | $0.35 | 9447 |
| 2026-06-18 | 0.43 | $0.39 | 1200 |
| 2026-06-17 | 0.44 | $0.46 | 100 |
| 2026-06-16 | 0.43 | $0.46 | 100 |
| 2026-06-15 | 0.42 | $0.48 | 133 |
| 2026-06-12 | 0.40 | $0.47 | 845 |
| 2026-06-11 | 0.38 | $0.39 | 2816 |
| 2026-06-10 | 0.39 | $0.40 | 9100 |
| 2026-06-09 | 0.39 | $0.40 | 2235 |
| 2026-06-08 | 0.39 | $0.36 | 23700 |
| 2026-06-05 | 0.40 | $0.38 | 1800 |
| 2026-06-04 | 0.42 | $0.40 | 422 |
| 2026-06-03 | 0.43 | $0.38 | 9400 |
| 2026-06-02 | 0.45 | $0.40 | 6037 |
| 2026-06-01 | 0.46 | $0.43 | 800 |
| 2026-05-29 | 0.47 | $0.47 | 3820 |
| 2026-05-28 | 0.47 | $0.47 | 605 |
| 2026-05-27 | 0.47 | $0.46 | 27600 |
| 2026-05-26 | 0.48 | $0.50 | 1300 |
| 2026-05-22 | 0.47 | $0.46 | 1330 |
| 2026-05-21 | 0.47 | $0.48 | 1216 |
| 2026-05-20 | 0.47 | $0.50 | 3316 |
| 2026-05-19 | 0.47 | $0.46 | 5348 |
| 2026-05-18 | 0.47 | $0.51 | 5100 |
| 2026-05-15 | 0.46 | $0.46 | 547 |
| 2026-05-14 | 0.46 | $0.46 | 813 |
| 2026-05-13 | 0.47 | $0.52 | 300 |
| 2026-05-12 | 0.45 | $0.52 | 436 |
| 2026-05-11 | 0.44 | $0.46 | 3209 |
| 2026-05-08 | 0.43 | $0.49 | 8100 |
| 2026-05-07 | 0.42 | $0.46 | — |
| 2026-05-06 | 0.42 | $0.46 | 1400 |
| 2026-05-05 | 0.42 | $0.46 | 7200 |
| 2026-05-04 | 0.42 | $0.50 | 1300 |
| 2026-05-01 | 0.40 | $0.46 | 1337 |
| 2026-04-30 | 0.40 | $0.44 | 230 |
| 2026-04-29 | 0.41 | $0.43 | 10733 |
| 2026-04-28 | 0.42 | $0.48 | 1513 |
| 2026-04-27 | 0.42 | $0.48 | 1513 |
| 2026-04-24 | 0.42 | $0.48 | 2200 |
| 2026-04-23 | 0.42 | $0.44 | 7400 |
| 2026-04-22 | 0.44 | $0.44 | 2500 |
| 2026-04-21 | 0.47 | $0.52 | 2915 |
| 2026-04-20 | 0.47 | $0.50 | 1305 |
| 2026-04-17 | 0.49 | $0.44 | 3700 |
| 2026-04-16 | 0.52 | $0.45 | 5400 |
| 2026-04-15 | 0.57 | $0.50 | 1300 |
| 2026-04-14 | 0.61 | $0.50 | 300 |
| 2026-04-13 | 0.66 | $0.50 | 16100 |
| 2026-04-10 | 0.72 | $0.54 | 8600 |
| 2026-04-09 | 0.78 | $0.58 | 3300 |
| 2026-04-08 | 0.84 | $0.60 | 3400 |
| 2026-04-07 | 0.91 | $0.65 | 9800 |
| 2026-04-06 | 0.97 | $0.69 | 13607 |
| 2026-04-02 | 1.04 | $0.75 | 6300 |
| 2026-04-01 | 1.10 | $0.98 | 4400 |
| 2026-03-31 | 1.09 | $0.99 | 700 |
| 2026-03-30 | 1.08 | $0.99 | 1847 |
| 2026-03-27 | 1.07 | $0.89 | 48506 |
| 2026-03-26 | 1.08 | $0.99 | 19005 |
| 2026-03-25 | 1.05 | $1.00 | 7024 |
| 2026-03-24 | 1.02 | $1.03 | 5044 |
| 2026-03-23 | 0.97 | $1.02 | 31100 |
| 2026-03-20 | 0.90 | $0.91 | 15204 |
| 2026-03-19 | 0.85 | $1.05 | 1627 |
| 2026-03-18 | 0.75 | $1.07 | 94215 |
| 2026-03-17 | 0.61 | $0.87 | 56500 |
| 2026-03-16 | 0.51 | $0.66 | 61742 |
| 2026-03-13 | 0.46 | $0.55 | 40100 |
| 2026-03-12 | 0.42 | $0.44 | 6600 |
| 2026-03-11 | 0.42 | $0.48 | 28400 |
| 2026-03-10 | 0.40 | $0.45 | 2800 |
| 2026-03-09 | 0.39 | $0.45 | 9900 |
| 2026-03-06 | 0.37 | $0.46 | 7000 |
| 2026-03-05 | 0.36 | $0.44 | 26647 |
| 2026-03-04 | 0.34 | $0.40 | 57800 |
| 2026-03-03 | 0.34 | $0.33 | 590601 |
| 2026-03-02 | 0.36 | $0.43 | 475410 |
| 2026-02-27 | 0.35 | $0.36 | 684944 |
| 2026-02-26 | 0.37 | $0.43 | 21384 |
| 2026-02-25 | 0.38 | $0.43 | 50509 |
| 2026-02-24 | 0.38 | $0.43 | 56426 |
| 2026-02-23 | 0.39 | $0.43 | 53442 |
| 2026-02-20 | 0.41 | $0.47 | 121725 |
| 2026-02-19 | 0.42 | $0.48 | 65001 |
| 2026-02-18 | 0.43 | $0.49 | 43245 |
| 2026-02-17 | 0.44 | $0.48 | 31736 |
| 2026-02-13 | 0.47 | $0.48 | 42534 |
| 2026-02-12 | 0.50 | $0.47 | 29500 |
| 2026-02-11 | 0.55 | $0.47 | 25138 |
| 2026-02-10 | 0.60 | $0.48 | 39100 |
| 2026-02-09 | 0.68 | $0.48 | 140003 |
| 2026-02-06 | 0.77 | $0.50 | 793200 |
| 2026-02-05 | 0.88 | $0.82 | 42621 |
| 2026-02-04 | 0.91 | $0.95 | 33031 |
| 2026-02-03 | 0.91 | $0.95 | 70700 |
| 2026-02-02 | 0.91 | $0.96 | 151100 |
| 2026-01-30 | 0.91 | $1.05 | 173365 |
| 2026-01-29 | 0.88 | $0.88 | 6647 |
| 2026-01-28 | 0.91 | $0.85 | 54200 |
| 2026-01-27 | 0.95 | $0.91 | 90404 |
| 2026-01-26 | 0.98 | $1.08 | 26600 |
| 2026-01-23 | 0.97 | $1.07 | 19449 |
| 2026-01-22 | 0.97 | $1.10 | 22681 |
| 2026-01-21 | 0.95 | $1.09 | 72620 |
| 2026-01-20 | 0.94 | $1.09 | 161400 |
| 2026-01-16 | 0.94 | $1.09 | 105706 |
| 2026-01-15 | 0.93 | $1.04 | 45615 |
| 2026-01-14 | 0.94 | $1.11 | 19100 |
| 2026-01-13 | 0.94 | $1.11 | 76828 |
| 2026-01-12 | 0.94 | $1.13 | 59044 |
| 2026-01-09 | 0.94 | $1.14 | 41509 |
| 2026-01-08 | 0.95 | $1.19 | 10500 |
| 2026-01-07 | 0.94 | $1.21 | 28315 |
| 2026-01-06 | 0.94 | $1.16 | 17400 |
| 2026-01-05 | 0.95 | $1.13 | 31606 |
| 2026-01-02 | 0.98 | $1.13 | 55445 |
| 2025-12-31 | 1.03 | $1.01 | 139083 |
| 2025-12-30 | 1.13 | $0.98 | 117011 |
| 2025-12-29 | 1.28 | $0.99 | 239517 |
| 2025-12-26 | 1.45 | $1.12 | 132530 |
| 2025-12-24 | 1.63 | $1.20 | 61948 |
| 2025-12-23 | 1.82 | $1.19 | 417770 |
| 2025-12-22 | 2.07 | $1.72 | 1.2M |
| 2025-12-19 | 2.20 | $2.17 | 28500 |
| 2025-12-18 | 2.22 | $2.21 | 96106 |
| 2025-12-17 | 2.23 | $2.36 | 3425 |
| 2025-12-16 | 2.20 | $2.23 | 18612 |
| 2025-12-15 | 2.20 | $2.17 | 7830 |
| 2025-12-12 | 2.22 | $2.29 | 1029 |
| 2025-12-11 | 2.22 | $2.24 | 20946 |
| 2025-12-10 | 2.22 | $2.15 | 30506 |
| 2025-12-09 | 2.26 | $2.22 | 8506 |
| 2025-12-08 | 2.29 | $2.27 | 32521 |
| 2025-12-05 | 2.30 | $2.26 | 7739 |
| 2025-12-04 | 2.32 | $2.37 | 1161 |
| 2025-12-03 | 2.32 | $2.33 | 1804 |
| 2025-12-02 | 2.32 | $2.38 | 3700 |
| 2025-12-01 | 2.32 | $2.36 | 6117 |
| 2025-11-28 | 2.31 | $2.34 | 2600 |
| 2025-11-26 | 2.32 | $2.34 | 149712 |
| 2025-11-25 | 2.32 | $2.49 | 4300 |
| 2025-11-24 | 2.28 | $2.37 | 5718 |
| 2025-11-21 | 2.27 | $2.36 | 2495 |
| 2025-11-20 | 2.27 | $2.29 | 7145 |
| 2025-11-19 | 2.29 | $2.30 | 8601 |
| 2025-11-18 | 2.30 | $2.33 | 8804 |
| 2025-11-17 | 2.32 | $2.29 | 9400 |
| 2025-11-14 | 2.35 | $2.28 | 20435 |
| 2025-11-13 | 2.39 | $2.37 | 5516 |
| 2025-11-12 | 2.42 | $2.37 | 1405 |
| 2025-11-11 | 2.45 | $2.34 | 3400 |
| 2025-11-10 | 2.50 | $2.36 | 19500 |
| 2025-11-07 | 2.56 | $2.42 | 63900 |
| 2025-11-06 | 2.60 | $2.50 | 15200 |
| 2025-11-05 | 2.64 | $2.54 | 17539 |
| 2025-11-04 | 2.66 | $2.53 | 22200 |
| 2025-11-03 | 2.70 | $2.54 | 25103 |
| 2025-10-31 | 2.73 | $2.64 | 10605 |
| 2025-10-30 | 2.74 | $2.64 | 6440 |
| 2025-10-29 | 2.76 | $2.71 | 6959 |
| 2025-10-28 | 2.75 | $2.69 | 9601 |
| 2025-10-27 | 2.75 | $2.70 | 8903 |
| 2025-10-24 | 2.74 | $2.75 | 9400 |
| 2025-10-23 | 2.70 | $2.72 | 30203 |
| 2025-10-22 | 2.68 | $2.75 | 9100 |
| 2025-10-21 | 2.63 | $2.76 | 20338 |
| 2025-10-20 | 2.57 | $2.69 | 52828 |
| 2025-10-17 | 2.51 | $2.66 | 17800 |
| 2025-10-16 | 2.46 | $2.52 | 23472 |
| 2025-10-15 | 2.43 | $2.72 | 63600 |
| 2025-10-14 | 2.34 | $2.46 | 63315 |
| 2025-10-13 | 2.31 | $2.32 | 17205 |
| 2025-10-10 | 2.31 | $2.32 | 10917 |
| 2025-10-09 | 2.32 | $2.33 | 11700 |
| 2025-10-08 | 2.33 | $2.30 | 15000 |
| 2025-10-07 | 2.34 | $2.31 | 9600 |
| 2025-10-06 | 2.36 | $2.33 | 6749 |
| 2025-10-03 | 2.38 | $2.31 | 35800 |
| 2025-10-02 | 2.41 | $2.40 | 23174 |
| 2025-10-01 | 2.42 | $2.41 | 26000 |
| 2025-09-30 | 2.43 | $2.50 | 56316 |
| 2025-09-29 | 2.41 | $2.42 | 11700 |
| 2025-09-26 | 2.41 | $2.40 | 36800 |
| 2025-09-25 | 2.41 | $2.44 | 45749 |
| 2025-09-24 | 2.41 | $2.45 | 21626 |
| 2025-09-23 | 2.40 | $2.45 | 40252 |
| 2025-09-22 | 2.39 | $2.48 | 47706 |
| 2025-09-19 | 2.37 | $2.52 | 275508 |
| 2025-09-18 | 2.33 | $2.47 | 33100 |
| 2025-09-17 | 2.30 | $2.50 | 93220 |
| 2025-09-16 | 2.26 | $2.49 | 104400 |
| 2025-09-15 | 2.21 | $2.46 | 110200 |
| 2025-09-12 | 2.16 | $2.37 | 1.0M |
| 2025-09-11 | 2.13 | $2.01 | 103200 |
| 2025-09-10 | 2.21 | $2.06 | 94234 |
| 2025-09-09 | 2.30 | $2.20 | 67100 |
| 2025-09-08 | 2.36 | $2.20 | 246139 |
| 2025-09-05 | 2.43 | $2.38 | 16432 |
| 2025-09-04 | 2.47 | $2.39 | 12913 |
| 2025-09-03 | 2.51 | $2.46 | 33407 |
| 2025-09-02 | 2.54 | $2.48 | 14000 |
| 2025-08-29 | 2.56 | $2.50 | 25600 |
| 2025-08-28 | 2.59 | $2.52 | 16248 |
| 2025-08-27 | 2.61 | $2.61 | 99008 |
| 2025-08-26 | 2.62 | $2.78 | 57429 |
| 2025-08-25 | 2.56 | $2.70 | 161525 |
| 2025-08-22 | 2.52 | $2.60 | 211945 |
| 2025-08-21 | 2.50 | $2.46 | 49578 |
| 2025-08-20 | 2.52 | $2.52 | 129629 |
| 2025-08-19 | 2.53 | $2.48 | 63000 |
| 2025-08-18 | 2.55 | $2.58 | 98877 |
| 2025-08-15 | 2.54 | $2.50 | 84243 |
| 2025-08-14 | 2.56 | $2.44 | 38501 |
| 2025-08-13 | 2.59 | $2.40 | 41100 |
| 2025-08-12 | 2.64 | $2.38 | 78217 |
| 2025-08-11 | 2.71 | $2.37 | 147219 |
| 2025-08-08 | 2.79 | $2.41 | 74417 |
| 2025-08-07 | 2.88 | $2.40 | 217700 |
| 2025-08-06 | 2.98 | $2.70 | 104100 |
| 2025-08-05 | 3.01 | $2.64 | 107475 |
| 2025-08-04 | 3.05 | $2.70 | 213700 |
| 2025-08-01 | 3.08 | $2.85 | 142900 |
| 2025-07-31 | 3.06 | $2.67 | 267300 |
| 2025-07-30 | 3.09 | $2.88 | 337900 |
| 2025-07-29 | 3.04 | $3.06 | 221023 |
| 2025-07-28 | 2.92 | $3.14 | 212205 |
| 2025-07-25 | 2.74 | $3.19 | 402815 |
| 2025-07-24 | 2.50 | $3.24 | 788443 |
| 2025-07-23 | 2.18 | $3.33 | 20.1M |
| 2025-07-22 | 1.77 | $1.83 | 28713 |
| 2025-07-21 | 1.73 | $1.80 | 11491 |
| 2025-07-18 | 1.70 | $1.64 | 7020 |
| 2025-07-17 | 1.70 | $1.64 | 19524 |
| 2025-07-16 | 1.71 | $1.60 | 37612 |
| 2025-07-15 | 1.73 | $1.57 | 18448 |
| 2025-07-14 | 1.75 | $1.61 | 19900 |
| 2025-07-11 | 1.78 | $1.66 | 1100 |
| 2025-07-10 | 1.78 | $1.77 | 8008 |
| 2025-07-09 | 1.76 | $1.74 | 3023 |
| 2025-07-08 | 1.73 | $1.65 | 17900 |
| 2025-07-07 | 1.72 | $1.65 | 75200 |
| 2025-07-03 | 1.71 | $1.68 | 10700 |
| 2025-07-02 | 1.69 | $1.81 | 86314 |
| 2025-07-01 | 1.62 | $1.75 | 110800 |
| 2025-06-30 | 1.54 | $1.44 | 2500 |
| 2025-06-27 | 1.55 | $1.46 | 24507 |
| 2025-06-26 | 1.55 | $1.42 | 5100 |
| 2025-06-25 | 1.56 | $1.47 | 1600 |
| 2025-06-24 | 1.55 | $1.50 | 2800 |
| 2025-06-23 | 1.53 | $1.52 | 9315 |
| 2025-06-20 | 1.50 | $1.54 | 8300 |
| 2025-06-18 | 1.45 | $1.55 | 7800 |
| 2025-06-17 | 1.39 | $1.47 | 14200 |
| 2025-06-16 | 1.33 | $1.58 | 15251 |
| 2025-06-13 | 1.23 | $1.39 | 8824 |
| 2025-06-12 | 1.16 | $1.27 | 9700 |
| 2025-06-11 | 1.12 | $1.16 | 3206 |
| 2025-06-10 | 1.10 | $1.09 | 6220 |
| 2025-06-09 | 1.10 | $1.10 | 5608 |
| 2025-06-06 | 1.09 | $1.08 | 2745 |
| 2025-06-05 | 1.09 | $1.13 | 5700 |
| 2025-06-04 | 1.07 | $1.05 | 1900 |
| 2025-06-03 | 1.08 | $1.08 | 3800 |
| 2025-06-02 | 1.08 | $1.06 | 3604 |
| 2025-05-30 | 1.08 | $1.04 | 6800 |
| 2025-05-29 | 1.09 | $1.05 | 3154 |
| 2025-05-28 | 1.09 | $1.08 | 8500 |
| 2025-05-27 | 1.09 | $1.13 | 3100 |
| 2025-05-23 | 1.08 | $1.12 | 4300 |
| 2025-05-22 | 1.06 | $1.11 | 24907 |
| 2025-05-21 | 1.04 | $1.12 | 7600 |
| 2025-05-20 | 1.02 | $1.01 | 6367 |
| 2025-05-19 | 1.02 | $1.06 | 5700 |
| 2025-05-16 | 1.01 | $1.02 | 16000 |
| 2025-05-15 | 1.02 | $1.01 | 13000 |
| 2025-05-14 | 1.02 | $0.98 | 21000 |
| 2025-05-13 | 1.04 | $0.98 | 3115 |
| 2025-05-12 | 1.07 | $0.98 | 44714 |
| 2025-05-09 | 1.09 | $1.04 | 3593 |
| 2025-05-08 | 1.11 | $1.07 | 7274 |
| 2025-05-07 | 1.12 | $1.07 | 50533 |
| 2025-05-06 | 1.13 | $1.11 | 700 |
| 2025-05-05 | 1.13 | $1.15 | 703 |
| 2025-05-02 | 1.12 | $1.15 | 5088 |
| 2025-05-01 | 1.11 | $1.18 | 3518 |
| 2025-04-30 | 1.08 | $1.21 | 8800 |
| 2025-04-29 | 1.04 | $1.18 | 7346 |
| 2025-04-28 | 1.00 | $1.15 | 1249 |
| 2025-04-25 | 0.96 | $1.14 | 8525 |
| 2025-04-24 | 0.92 | $1.08 | 30700 |
| 2025-04-23 | 0.89 | $0.97 | 2239 |
| 2025-04-22 | 0.89 | $0.97 | 2745 |
| 2025-04-21 | 0.89 | $0.95 | 4002 |
| 2025-04-17 | 0.91 | $1.01 | 5626 |
| 2025-04-16 | 0.90 | $1.04 | 2000 |
| 2025-04-15 | 0.90 | $0.95 | 38000 |
| 2025-04-14 | 0.92 | $0.95 | 14600 |
| 2025-04-11 | 0.94 | $0.98 | 65522 |
| 2025-04-10 | 0.97 | $0.96 | 40800 |
| 2025-04-09 | 1.01 | $0.94 | 93732 |
| 2025-04-08 | 1.07 | $0.98 | 14034 |
| 2025-04-07 | 1.13 | $1.01 | 3700 |
| 2025-04-04 | 1.20 | $1.02 | 37300 |
| 2025-04-03 | 1.28 | $1.08 | 3432 |
| 2025-04-02 | 1.37 | $1.15 | 6108 |
| 2025-04-01 | 1.44 | $1.19 | 15200 |
| 2025-03-31 | 1.53 | $1.30 | 5900 |
| 2025-03-28 | 1.59 | $1.36 | 2500 |
| 2025-03-27 | 1.65 | $1.40 | 14100 |
| 2025-03-26 | 1.70 | $1.55 | 9620 |
| 2025-03-25 | 1.72 | $1.53 | 68025 |
| 2025-03-24 | 1.75 | $1.58 | 19424 |
| 2025-03-21 | 1.77 | $1.61 | 226622 |
| 2025-03-20 | 1.78 | $1.98 | 29000 |
| 2025-03-19 | 1.67 | $2.04 | 69200 |
| 2025-03-18 | 1.51 | $1.77 | 23374 |
| 2025-03-17 | 1.40 | $1.56 | 71045 |
| 2025-03-14 | 1.34 | $1.71 | 46214 |
| 2025-03-13 | 1.22 | $1.43 | 88474 |
| 2025-03-12 | 1.15 | $1.38 | 111332 |
| 2025-03-11 | 1.09 | $1.39 | 225729 |
| 2025-03-10 | 1.02 | $1.12 | 30236 |
| 2025-03-07 | 1.01 | $1.07 | 7230 |
| 2025-03-06 | 1.03 | $1.02 | 5300 |
| 2025-03-05 | 1.06 | $1.03 | 10724 |
| 2025-03-04 | 1.11 | $1.05 | 13243 |
| 2025-03-03 | 1.15 | $1.11 | 9025 |
| 2025-02-28 | 1.19 | $1.16 | 4029 |
| 2025-02-27 | 1.23 | $1.20 | 5303 |
| 2025-02-26 | 1.26 | $1.23 | 4400 |
| 2025-02-25 | 1.29 | $1.23 | 4810 |
| 2025-02-24 | 1.33 | $1.25 | 17051 |
| 2025-02-21 | 1.37 | $1.26 | 12534 |
| 2025-02-20 | 1.42 | $1.42 | 11200 |
| 2025-02-19 | 1.43 | $1.53 | 22400 |
| 2025-02-18 | 1.41 | $1.46 | 4922 |
| 2025-02-14 | 1.41 | $1.33 | 1700 |
| 2025-02-13 | 1.45 | $1.33 | 17700 |
| 2025-02-12 | 1.50 | $1.44 | 2110 |
| 2025-02-11 | 1.52 | $1.47 | 4800 |
| 2025-02-10 | 1.54 | $1.47 | 5256 |
| 2025-02-07 | 1.57 | $1.57 | 2741 |
| 2025-02-06 | 1.57 | $1.54 | 11400 |
| 2025-02-05 | 1.57 | $1.57 | 4900 |
| 2025-02-04 | 1.57 | $1.53 | 1900 |
| 2025-02-03 | 1.59 | $1.60 | 93116 |
| 2025-01-31 | 1.58 | $1.54 | 500 |
| 2025-01-30 | 1.59 | $1.59 | 5300 |
| 2025-01-29 | 1.58 | $1.54 | 730 |
| 2025-01-28 | 1.59 | $1.54 | 1502 |
| 2025-01-27 | 1.61 | $1.50 | 29338 |
| 2025-01-24 | 1.63 | $1.54 | 18618 |
| 2025-01-23 | 1.65 | $1.58 | 15203 |
| 2025-01-22 | 1.66 | $1.61 | 6300 |
| 2025-01-21 | 1.66 | $1.67 | 20635 |
| 2025-01-17 | 1.65 | $1.59 | 4202 |
| 2025-01-16 | 1.65 | $1.62 | 7200 |
| 2025-01-15 | 1.64 | $1.66 | 9935 |
| 2025-01-14 | 1.62 | $1.60 | 1330 |
| 2025-01-13 | 1.61 | $1.51 | 7616 |
| 2025-01-10 | 1.63 | $1.46 | 19900 |
| 2025-01-08 | 1.66 | $1.63 | 8400 |
| 2025-01-07 | 1.65 | $1.64 | 11900 |
| 2025-01-06 | 1.63 | $1.62 | 6324 |
| 2025-01-03 | 1.61 | $1.65 | 10942 |
| 2025-01-02 | 1.57 | $1.58 | 102000 |
| 2024-12-31 | 1.55 | $1.68 | 128026 |
| 2024-12-30 | 1.50 | $1.64 | 66101 |
| 2024-12-27 | 1.44 | $1.70 | 90544 |
| 2024-12-26 | 1.35 | $1.62 | 55200 |
| 2024-12-24 | 1.27 | $1.62 | 91048 |
| 2024-12-23 | 1.17 | $1.25 | 553203 |
| 2024-12-20 | 1.17 | $0.99 | 88120 |
| 2024-12-19 | 1.25 | $1.11 | 131346 |
| 2024-12-18 | 1.31 | $1.23 | 6220 |
| 2024-12-17 | 1.35 | $1.31 | 6037 |
| 2024-12-16 | 1.38 | $1.30 | 20700 |
| 2024-12-13 | 1.41 | $1.40 | 16900 |
| 2024-12-12 | 1.43 | $1.39 | 2144 |
| 2024-12-11 | 1.44 | $1.38 | 31104 |
| 2024-12-10 | 1.47 | $1.57 | 1600 |
| 2024-12-09 | 1.45 | $1.56 | 10200 |
| 2024-12-06 | 1.42 | $1.45 | 4934 |
| 2024-12-05 | 1.42 | $1.42 | 5002 |
| 2024-12-04 | 1.43 | $1.55 | 3517 |
| 2024-12-03 | 1.41 | $1.55 | 1661 |
| 2024-12-02 | 1.38 | $1.44 | 5936 |
| 2024-11-29 | 1.38 | $1.44 | 4930 |
| 2024-11-27 | 1.39 | $1.43 | 10200 |
| 2024-11-26 | 1.40 | $1.40 | 9100 |
| 2024-11-25 | 1.43 | $1.40 | 11100 |
| 2024-11-22 | 1.46 | $1.46 | 3500 |
| 2024-11-21 | 1.48 | $1.50 | 13923 |
| 2024-11-20 | 1.50 | $1.52 | 3718 |
| 2024-11-19 | 1.52 | $1.52 | 1849 |
| 2024-11-18 | 1.54 | $1.53 | 500 |
| 2024-11-15 | 1.57 | $1.59 | 2443 |
| 2024-11-14 | 1.58 | $1.52 | 2600 |
| 2024-11-13 | 1.62 | $1.55 | 4314 |
| 2024-11-12 | 1.67 | $1.65 | 5500 |
| 2024-11-11 | 1.69 | $1.69 | 4300 |
| 2024-11-08 | 1.71 | $1.63 | 9034 |
| 2024-11-07 | 1.75 | $1.47 | 46609 |
| 2024-11-06 | 1.85 | $1.87 | 3200 |
| 2024-11-05 | 1.84 | $1.84 | 5100 |
| 2024-11-04 | 1.85 | $1.89 | 1000 |
| 2024-11-01 | 1.84 | $1.84 | 600 |
| 2024-10-31 | 1.85 | $1.88 | 8800 |
| 2024-10-30 | 1.84 | $1.85 | 300 |
| 2024-10-29 | 1.84 | $1.90 | 1331 |
| 2024-10-28 | 1.83 | $1.83 | 410 |
| 2024-10-25 | 1.84 | $1.83 | 11300 |
| 2024-10-24 | 1.86 | $1.90 | 601 |
| 2024-10-23 | 1.85 | $1.89 | 240 |
| 2024-10-22 | 1.85 | $1.84 | 1388 |
| 2024-10-21 | 1.86 | $1.86 | 800 |
| 2024-10-18 | 1.87 | $1.96 | 500 |
| 2024-10-17 | 1.85 | $1.83 | 16444 |
| 2024-10-16 | 1.87 | $1.89 | 1000 |
| 2024-10-15 | 1.87 | $1.90 | 2200 |
| 2024-10-14 | 1.87 | $1.83 | 1100 |
| 2024-10-11 | 1.90 | $1.88 | 1040 |
| 2024-10-10 | 1.92 | $1.87 | 664 |
| 2024-10-09 | 1.94 | $1.95 | 12400 |
| 2024-10-08 | 1.95 | $1.89 | 16000 |
| 2024-10-07 | 1.98 | $1.92 | 7200 |
| 2024-10-04 | 2.00 | $1.95 | 1001 |
| 2024-10-03 | 2.02 | $1.91 | 6968 |
| 2024-10-02 | 2.05 | $1.98 | 2000 |
| 2024-10-01 | 2.07 | $1.98 | 20411 |
| 2024-09-30 | 2.10 | $1.93 | 19135 |
| 2024-09-27 | 2.15 | $2.05 | 9634 |
| 2024-09-26 | 2.16 | $1.96 | 3100 |
| 2024-09-25 | 2.21 | $1.85 | 10342 |
| 2024-09-24 | 2.31 | $2.09 | 21535 |
| 2024-09-23 | 2.34 | $2.22 | 113800 |
| 2024-09-20 | 2.35 | $3.08 | 78845 |
| 2024-09-19 | 2.07 | $2.08 | 600 |
| 2024-09-18 | 2.05 | $2.00 | 5865 |
| 2024-09-17 | 2.06 | $2.27 | 5219 |
| 2024-09-16 | 1.98 | $2.09 | 800 |
| 2024-09-13 | 1.93 | $2.08 | 2400 |
| 2024-09-12 | 1.88 | $2.09 | 931 |
| 2024-09-11 | 1.82 | $1.77 | 10200 |
| 2024-09-10 | 1.84 | $1.93 | 1120 |
| 2024-09-09 | 1.83 | $1.91 | 6734 |
| 2024-09-06 | 1.81 | $1.80 | 6800 |
| 2024-09-05 | 1.83 | $1.80 | 5200 |
| 2024-09-04 | 1.85 | $1.88 | 9000 |
| 2024-09-03 | 1.85 | $1.81 | 11618 |
| 2024-08-30 | 1.88 | $1.92 | 600 |
| 2024-08-29 | 1.88 | $1.83 | — |
| 2024-08-28 | 1.91 | $1.83 | 6806 |
| 2024-08-27 | 1.95 | $2.03 | 3369 |
| 2024-08-26 | 1.93 | $1.95 | 301 |
| 2024-08-23 | 1.94 | $2.09 | 4608 |
| 2024-08-22 | 1.90 | $1.92 | 400 |
| 2024-08-21 | 1.91 | $2.00 | 3301 |
| 2024-08-20 | 1.91 | $1.98 | 1400 |
| 2024-08-19 | 1.90 | $2.04 | 7331 |
| 2024-08-16 | 1.88 | $1.98 | 447 |
| 2024-08-15 | 1.87 | $1.94 | 400 |
| 2024-08-14 | 1.88 | $1.93 | 2010 |
| 2024-08-13 | 1.90 | $1.85 | 13145 |
| 2024-08-12 | 1.94 | $1.98 | — |
| 2024-08-09 | 1.96 | $1.98 | — |
| 2024-08-08 | 1.98 | $1.98 | — |
| 2024-08-07 | 2.01 | $1.98 | 400 |
| 2024-08-06 | 2.05 | $1.98 | 1600 |
| 2024-08-05 | 2.10 | $1.92 | 2800 |
| 2024-08-02 | 2.18 | $2.00 | 10446 |
| 2024-08-01 | 2.26 | $2.28 | 1613 |
| 2024-07-31 | 2.26 | $2.40 | 523 |
| 2024-07-30 | 2.23 | $2.20 | 300 |
| 2024-07-29 | 2.25 | $2.20 | 625 |
| 2024-07-26 | 2.28 | $2.20 | 1400 |
| 2024-07-25 | 2.32 | $2.20 | 3200 |
| 2024-07-24 | 2.36 | $2.40 | — |
| 2024-07-23 | 2.35 | $2.40 | 300 |
| 2024-07-22 | 2.34 | $2.40 | 467 |
| 2024-07-19 | 2.33 | $2.20 | 613 |
| 2024-07-18 | 2.38 | $2.20 | 9953 |
| 2024-07-17 | 2.44 | $2.27 | 1579 |
| 2024-07-16 | 2.49 | $2.41 | 1250 |
| 2024-07-15 | 2.50 | $2.42 | 342 |
| 2024-07-12 | 2.52 | $2.47 | 344 |
| 2024-07-11 | 2.52 | $2.27 | 9927 |
| 2024-07-10 | 2.59 | $2.32 | 9824 |
| 2024-07-09 | 2.65 | $2.44 | 7353 |
| 2024-07-08 | 2.68 | $2.66 | 699 |
| 2024-07-05 | 2.66 | $2.59 | 565 |
| 2024-07-03 | 2.64 | $2.40 | 869 |
| 2024-07-02 | 2.68 | $2.49 | 16538 |
| 2024-07-01 | 2.70 | $2.68 | 302 |
| 2024-06-28 | 2.66 | $2.73 | 390 |
| 2024-06-27 | 2.59 | $2.63 | 1591 |
| 2024-06-26 | 2.54 | $2.83 | 24496 |
| 2024-06-25 | 2.41 | $2.80 | 13420 |
| 2024-06-24 | 2.26 | $2.64 | 66572 |
| 2024-06-21 | 2.13 | $2.68 | 76751 |
| 2024-06-20 | 1.95 | $1.90 | 980 |
| 2024-06-18 | 1.99 | $2.05 | 4763 |
| 2024-06-17 | 1.99 | $2.03 | 5265 |
| 2024-06-13 | 1.99 | $2.10 | 3252 |
| 2024-06-12 | 1.98 | $2.12 | 5789 |
| 2024-06-11 | 1.96 | $2.02 | 4089 |
| 2024-06-10 | 1.98 | $2.00 | 3987 |
| 2024-06-07 | 2.00 | $2.17 | 675 |
| 2024-06-06 | 1.98 | $2.17 | 1834 |
| 2024-06-05 | 1.95 | $2.02 | 1759 |
| 2024-06-04 | 1.97 | $2.12 | 4170 |
| 2024-06-03 | 1.97 | $2.14 | 1199 |
| 2024-05-31 | 1.96 | $2.05 | 1131 |
| 2024-05-30 | 1.98 | $2.10 | 608 |
| 2024-05-29 | 2.00 | $2.05 | 2612 |
| 2024-05-28 | 2.04 | $2.08 | 630 |
| 2024-05-24 | 2.08 | $2.12 | 5087 |
| 2024-05-23 | 2.12 | $2.22 | 2088 |
| 2024-05-22 | 2.15 | $2.10 | 1152 |
| 2024-05-21 | 2.22 | $2.11 | 767 |
| 2024-05-20 | 2.31 | $2.15 | 1960 |
| 2024-05-17 | 2.41 | $2.30 | 7256 |
| 2024-05-16 | 2.49 | $2.21 | 11708 |
| 2024-05-15 | 2.61 | $2.36 | 14979 |
| 2024-05-14 | 2.71 | $2.28 | 14760 |
| 2024-05-13 | 2.87 | $2.41 | 30688 |
| 2024-05-10 | 3.01 | $3.01 | 7397 |
| 2024-05-09 | 3.00 | $3.00 | 2193 |
| 2024-05-07 | 2.98 | $3.04 | 1541 |
| 2024-05-06 | 2.95 | $2.95 | 1663 |
| 2024-05-03 | 2.94 | $2.95 | 3650 |
| 2024-05-02 | 2.92 | $3.12 | 8476 |
| 2024-05-01 | 2.85 | $2.96 | 3863 |
| 2024-04-30 | 2.81 | $2.90 | 18500 |
| 2024-04-29 | 2.78 | $2.75 | 1600 |
| 2024-04-26 | 2.79 | $2.70 | 387 |
| 2024-04-25 | 2.82 | $2.79 | 1785 |
| 2024-04-24 | 2.82 | $2.79 | 8275 |
| 2024-04-23 | 2.83 | $2.71 | 794 |
| 2024-04-22 | 2.87 | $2.68 | 1495 |
| 2024-04-19 | 2.92 | $2.78 | 711 |
| 2024-04-18 | 2.94 | $2.85 | 4904 |
| 2024-04-17 | 2.96 | $3.00 | 992 |
| 2024-04-16 | 2.92 | $2.96 | 246 |
| 2024-04-15 | 2.89 | $2.96 | 1725 |
| 2024-04-12 | 2.85 | $2.91 | 10135 |
| 2024-04-11 | 2.82 | $2.89 | 2079 |
| 2024-04-10 | 2.78 | $2.60 | 2550 |
| 2024-04-09 | 2.83 | $2.83 | 27625 |
| 2024-04-08 | 2.82 | $2.78 | 1688 |
| 2024-04-05 | 2.82 | $2.78 | 19103 |
| 2024-04-04 | 2.81 | $2.91 | 222 |
| 2024-04-03 | 2.76 | $2.88 | 5151 |
| 2024-04-02 | 2.71 | $2.83 | 4238 |
| 2024-04-01 | 2.67 | $2.89 | 7914 |
| 2024-03-28 | 2.59 | $2.87 | 3912 |
| 2024-03-27 | 2.51 | $2.78 | 11234 |
| 2024-03-26 | 2.44 | $2.60 | 2755 |
| 2024-03-25 | 2.41 | $2.50 | 5029 |
| 2024-03-22 | 2.40 | $2.50 | 1188 |
| 2024-03-21 | 2.40 | $2.40 | 961 |
| 2024-03-20 | 2.43 | $2.40 | 2761 |
| 2024-03-19 | 2.47 | $2.40 | 5784 |
| 2024-03-18 | 2.51 | $2.40 | 3837 |
| 2024-03-15 | 2.57 | $2.54 | 16651 |
| 2024-03-14 | 2.60 | $2.42 | 770 |
| 2024-03-13 | 2.67 | $2.42 | 5287 |
| 2024-03-12 | 2.76 | $2.45 | 14111 |
| 2024-03-11 | 2.86 | $2.77 | 589 |
| 2024-03-08 | 2.88 | $2.95 | 7442 |
| 2024-03-07 | 2.84 | $2.91 | 5313 |
| 2024-03-06 | 2.81 | $2.74 | 415 |
| 2024-03-05 | 2.83 | $2.73 | 12802 |
| 2024-03-04 | 2.85 | $2.87 | 6411 |
| 2024-03-01 | 2.82 | $2.75 | 2447 |
| 2024-02-29 | 2.83 | $2.72 | 2277 |
| 2024-02-28 | 2.85 | $2.78 | 3633 |
| 2024-02-27 | 2.85 | $2.72 | 400 |
| 2024-02-26 | 2.87 | $2.72 | 11724 |
| 2024-02-23 | 2.90 | $2.85 | 6119 |
| 2024-02-22 | 2.88 | $2.90 | 9567 |
| 2024-02-21 | 2.85 | $3.00 | 973 |
| 2024-02-20 | 2.77 | $2.97 | 5777 |
| 2024-02-16 | 2.68 | $2.85 | 28338 |
| 2024-02-15 | 2.61 | $2.61 | 514 |
| 2024-02-14 | 2.60 | $2.72 | 2673 |
| 2024-02-13 | 2.55 | $2.58 | 16365 |
| 2024-02-12 | 2.53 | $2.46 | 4015 |
| 2024-02-09 | 2.55 | $2.48 | 15812 |
| 2024-02-08 | 2.57 | $2.51 | 2960 |
| 2024-02-07 | 2.57 | $2.57 | 513 |
| 2024-02-06 | 2.56 | $2.54 | 3664 |
| 2024-02-05 | 2.56 | $2.56 | 300 |
| 2024-02-02 | 2.55 | $2.56 | 3076 |
| 2024-02-01 | 2.53 | $2.57 | 2400 |
| 2024-01-31 | 2.51 | $2.58 | 14256 |
| 2024-01-30 | 2.47 | $2.51 | 10600 |
| 2024-01-29 | 2.46 | $2.49 | 8515 |
| 2024-01-26 | 2.44 | $2.42 | 233 |
| 2024-01-25 | 2.44 | $2.40 | 284 |
| 2024-01-24 | 2.45 | $2.42 | 339 |
| 2024-01-23 | 2.45 | $2.40 | 982 |
| 2024-01-22 | 2.46 | $2.40 | 2397 |
| 2024-01-19 | 2.47 | $2.40 | 797 |
| 2024-01-18 | 2.48 | $2.40 | 1860 |
| 2024-01-17 | 2.49 | $2.52 | 4951 |
| 2024-01-16 | 2.47 | $2.43 | 266 |
| 2024-01-12 | 2.47 | $2.41 | 661 |
| 2024-01-11 | 2.47 | $2.40 | 3280 |
| 2024-01-10 | 2.48 | $2.40 | 4434 |
| 2024-01-09 | 2.48 | $2.42 | 3275 |
| 2024-01-08 | 2.48 | $2.49 | 10142 |
| 2024-01-05 | 2.46 | $2.40 | 2779 |
| 2024-01-04 | 2.46 | $2.35 | 4282 |
| 2024-01-03 | 2.47 | $2.34 | 13215 |
| 2024-01-02 | 2.49 | $2.47 | 4287 |
| 2023-12-29 | 2.47 | $2.42 | 154672 |
| 2023-12-28 | 2.45 | $2.54 | 4958 |
| 2023-12-27 | 2.40 | $2.45 | 7367 |
| 2023-12-26 | 2.36 | $2.53 | 6755 |
| 2023-12-22 | 2.28 | $2.60 | 14972 |
| 2023-12-21 | 2.17 | $2.52 | 69817 |
| 2023-12-20 | 2.05 | $2.10 | 14759 |
| 2023-12-19 | 2.05 | $1.96 | 10031 |
| 2023-12-18 | 2.08 | $2.05 | 13938 |
| 2023-12-15 | 2.10 | $1.96 | 10238 |
| 2023-12-14 | 2.16 | $1.90 | 9944 |
| 2023-12-13 | 2.24 | $2.14 | 2347 |
| 2023-12-12 | 2.26 | $2.15 | 3261 |
| 2023-12-11 | 2.29 | $2.25 | 2698 |
| 2023-12-08 | 2.29 | $2.33 | 5849 |
| 2023-12-07 | 2.26 | $2.15 | 2046 |
| 2023-12-06 | 2.29 | $2.28 | 1446 |
| 2023-12-05 | 2.28 | $2.30 | 4114 |
| 2023-12-04 | 2.26 | $2.36 | 5750 |
| 2023-12-01 | 2.22 | $2.37 | 2548 |
| 2023-11-30 | 2.16 | $2.28 | 566 |
| 2023-11-29 | 2.13 | $2.15 | 1078 |
| 2023-11-28 | 2.12 | $2.15 | 3778 |
| 2023-11-27 | 2.12 | $2.17 | 3492 |
| 2023-11-24 | 2.11 | $2.24 | 3244 |
| 2023-11-22 | 2.08 | $2.11 | 3993 |
| 2023-11-21 | 2.08 | $2.15 | 3748 |
| 2023-11-20 | 2.08 | $2.20 | 5659 |
| 2023-11-17 | 2.06 | $2.16 | 1036 |
| 2023-11-16 | 2.04 | $2.11 | 399789 |
| 2023-11-15 | 2.05 | $2.23 | 3620 |
| 2023-11-14 | 2.02 | $2.12 | 10927 |
| 2023-11-13 | 2.02 | $2.18 | 9135 |
| 2023-11-10 | 2.00 | $2.15 | 6380 |
| 2023-11-09 | 1.99 | $2.12 | 746 |
| 2023-11-08 | 2.00 | $2.18 | 6043 |
| 2023-11-07 | 1.99 | $2.01 | 7469 |
| 2023-11-06 | 2.03 | $2.11 | 797 |
| 2023-11-03 | 2.06 | $2.04 | 1811 |
| 2023-11-02 | 2.12 | $2.17 | 6263 |
| 2023-11-01 | 2.16 | $2.20 | 13879 |
| 2023-10-31 | 2.20 | $2.20 | 14222 |
| 2023-10-30 | 2.25 | $2.18 | 4417 |
| 2023-10-27 | 2.33 | $2.30 | 9730 |
| 2023-10-26 | 2.38 | $2.25 | 9019 |
| 2023-10-25 | 2.47 | $2.53 | 3875 |
| 2023-10-24 | 2.49 | $2.57 | 985 |
| 2023-10-23 | 2.50 | $2.67 | 8317 |
| 2023-10-20 | 2.49 | $2.68 | 14174 |
| 2023-10-19 | 2.47 | $2.91 | 32945 |
| 2023-10-18 | 2.38 | $2.56 | 21537 |
| 2023-10-17 | 2.39 | $2.44 | 261971 |
| 2023-10-16 | 2.44 | $1.71 | 62958 |
| 2023-10-13 | 2.74 | $2.46 | 1572 |
| 2023-10-12 | 2.87 | $2.38 | 40042 |
| 2023-10-11 | 3.05 | $3.05 | 81067 |
| 2023-10-10 | 3.06 | $3.01 | 4503 |
| 2023-10-09 | 3.08 | $2.96 | 2024 |
| 2023-10-06 | 3.13 | $3.03 | 2234 |
| 2023-10-05 | 3.17 | $3.18 | 500 |
| 2023-10-04 | 3.16 | $3.18 | 846 |
| 2023-10-03 | 3.15 | $3.03 | 1208 |
| 2023-10-02 | 3.19 | $3.14 | 736 |
| 2023-09-29 | 3.20 | $3.06 | 1663 |
| 2023-09-28 | 3.24 | $3.03 | 1319 |
| 2023-09-27 | 3.30 | $3.06 | 1725 |
| 2023-09-26 | 3.35 | $3.07 | 3944 |
| 2023-09-25 | 3.41 | $3.27 | 1444 |
| 2023-09-22 | 3.42 | $3.28 | 2749 |
| 2023-09-21 | 3.42 | $3.47 | 8137 |
| 2023-09-20 | 3.36 | $3.48 | 13163 |
| 2023-09-19 | 3.28 | $3.49 | 5673 |
| 2023-09-18 | 3.17 | $3.27 | 5055 |
| 2023-09-15 | 3.11 | $3.20 | 4436 |
| 2023-09-14 | 3.06 | $3.21 | 3708 |
| 2023-09-13 | 2.99 | $3.21 | 15148 |
| 2023-09-12 | 2.90 | $3.13 | 53717 |
| 2023-09-11 | 2.82 | $2.87 | 6973 |
| 2023-09-08 | 2.81 | $2.93 | 477 |
| 2023-09-07 | 2.77 | $2.82 | 2032 |
| 2023-09-06 | 2.76 | $2.75 | 1781 |
| 2023-09-05 | 2.76 | $2.72 | 434 |
| 2023-09-01 | 2.78 | $2.66 | 1621 |
| 2023-08-31 | 2.82 | $2.79 | 4742 |
| 2023-08-30 | 2.83 | $2.78 | 3104 |
| 2023-08-29 | 2.84 | $2.60 | 1377 |
| 2023-08-28 | 2.91 | $2.76 | 786 |
| 2023-08-25 | 2.95 | $2.78 | 2012 |
| 2023-08-24 | 2.98 | $2.84 | 1360 |
| 2023-08-23 | 3.00 | $2.81 | 4820 |
| 2023-08-22 | 3.03 | $2.91 | 5792 |
| 2023-08-21 | 3.03 | $3.09 | 35559 |
| 2023-08-18 | 2.98 | $2.80 | 30000 |
| 2023-08-17 | 3.00 | $2.94 | 21341 |
| 2023-08-16 | 2.98 | $2.90 | 7306 |
| 2023-08-15 | 2.96 | $2.91 | 14750 |
| 2023-08-14 | 2.94 | $2.93 | 11943 |
| 2023-08-11 | 2.90 | $2.90 | 4542 |
| 2023-08-10 | 2.86 | $2.84 | 5050 |
| 2023-08-09 | 2.82 | $2.89 | 5599 |
| 2023-08-08 | 2.76 | $2.75 | 8755 |
| 2023-08-07 | 2.72 | $2.90 | 9726 |
| 2023-08-04 | 2.63 | $2.68 | 4895 |
| 2023-08-03 | 2.59 | $2.85 | 8747 |
| 2023-08-02 | 2.48 | $2.81 | 24087 |
| 2023-08-01 | 2.36 | $2.74 | 21709 |
| 2023-07-31 | 2.24 | $2.16 | 1411 |
| 2023-07-28 | 2.27 | $2.19 | 305 |
| 2023-07-27 | 2.30 | $2.25 | 203 |
| 2023-07-26 | 2.32 | $2.25 | — |
| 2023-07-25 | 2.34 | $2.25 | 4115 |
| 2023-07-24 | 2.37 | $2.28 | 106 |
| 2023-07-21 | 2.39 | $2.29 | 609 |
| 2023-07-20 | 2.42 | $2.38 | 810 |
| 2023-07-19 | 2.42 | $2.38 | 7110 |
| 2023-07-18 | 2.42 | $2.45 | 100 |
| 2023-07-17 | 2.40 | $2.45 | 387 |
| 2023-07-14 | 2.38 | $2.51 | 823 |
| 2023-07-13 | 2.33 | $2.38 | 2613 |
| 2023-07-12 | 2.31 | $2.15 | 2684 |
| 2023-07-11 | 2.36 | $2.27 | 3275 |
| 2023-07-10 | 2.38 | $2.55 | 6295 |
| 2023-07-07 | 2.32 | $2.39 | 4473 |
| 2023-07-06 | 2.29 | $2.35 | 132 |
| 2023-07-05 | 2.28 | $2.36 | 531 |
| 2023-07-03 | 2.25 | $2.28 | 1472 |
| 2023-06-30 | 2.24 | $2.35 | 2014 |
| 2023-06-29 | 2.22 | $2.29 | — |
| 2023-06-28 | 2.20 | $2.29 | 1742 |
| 2023-06-27 | 2.19 | $2.22 | 937 |
| 2023-06-26 | 2.19 | $2.08 | 1406 |
| 2023-06-23 | 2.24 | $2.18 | 2628 |
| 2023-06-22 | 2.27 | $2.26 | 1085 |
| 2023-06-21 | 2.29 | $2.15 | 1055 |
| 2023-06-20 | 2.34 | $2.16 | 20976 |
| 2023-06-16 | 2.40 | $2.27 | 4435 |
| 2023-06-15 | 2.44 | $2.40 | 997 |
| 2023-06-14 | 2.44 | $2.30 | 2358 |
| 2023-06-13 | 2.48 | $2.35 | 9402 |
| 2023-06-12 | 2.51 | $2.50 | 7501 |
| 2023-06-09 | 2.50 | $2.65 | 2441 |
| 2023-06-08 | 2.44 | $2.42 | 100 |
| 2023-06-07 | 2.44 | $2.42 | 2882 |
| 2023-06-06 | 2.44 | $2.49 | 1178 |
| 2023-06-05 | 2.41 | $2.52 | 866 |
| 2023-06-02 | 2.38 | $2.51 | 844 |
| 2023-06-01 | 2.33 | $2.50 | 1669 |
| 2023-05-31 | 2.28 | $2.26 | 2597 |
| 2023-05-30 | 2.30 | $2.38 | 100 |
| 2023-05-26 | 2.28 | $2.38 | 742 |
| 2023-05-25 | 2.26 | $2.36 | 3742 |
| 2023-05-24 | 2.25 | $2.53 | 8493 |
| 2023-05-23 | 2.17 | $2.43 | 7416 |
| 2023-05-22 | 2.12 | $2.26 | 3408 |
| 2023-05-19 | 2.11 | $2.06 | 400 |
| 2023-05-18 | 2.17 | $2.06 | 1007 |
| 2023-05-17 | 2.24 | $2.32 | 849 |
| 2023-05-16 | 2.24 | $2.33 | — |
| 2023-05-15 | 2.25 | $2.33 | 500 |
| 2023-05-12 | 2.26 | $2.33 | — |
| 2023-05-11 | 2.28 | $2.33 | 5560 |
| 2023-05-10 | 2.30 | $2.30 | 300 |
| 2023-05-09 | 2.34 | $2.30 | 1029 |
| 2023-05-08 | 2.40 | $2.32 | 1248 |
| 2023-05-05 | 2.45 | $2.43 | 2689 |
| 2023-05-04 | 2.49 | $2.45 | 1306 |
| 2023-05-03 | 2.54 | $2.31 | 5962 |
| 2023-05-02 | 2.64 | $2.25 | 3933 |
| 2023-05-01 | 2.78 | $2.50 | 25704 |
| 2023-04-28 | 2.87 | $2.92 | 369 |
| 2023-04-27 | 2.86 | $2.94 | 250 |
| 2023-04-26 | 2.83 | $2.80 | — |
| 2023-04-25 | 2.84 | $2.80 | 4537 |
| 2023-04-24 | 2.85 | $2.77 | 199 |
| 2023-04-21 | 2.87 | $2.80 | — |
| 2023-04-20 | 2.89 | $2.80 | 477 |
| 2023-04-19 | 2.91 | $2.96 | 300 |
| 2023-04-18 | 2.89 | $2.96 | 468 |
| 2023-04-17 | 2.86 | $2.98 | 15536 |
| 2023-04-14 | 2.82 | $2.79 | — |
| 2023-04-13 | 2.82 | $2.79 | 2980 |
| 2023-04-12 | 2.83 | $2.91 | 412 |
| 2023-04-11 | 2.81 | $2.76 | 1069 |
| 2023-04-10 | 2.82 | $2.85 | 2125 |
| 2023-04-06 | 2.81 | $2.86 | 1374 |
| 2023-04-05 | 2.80 | $2.88 | 5240 |
| 2023-04-04 | 2.78 | $2.75 | 5611 |
| 2023-04-03 | 2.79 | $2.68 | 1253 |
| 2023-03-31 | 2.82 | $2.90 | 5079 |
| 2023-03-30 | 2.80 | $2.86 | 239 |
| 2023-03-29 | 2.78 | $2.78 | 3597 |
| 2023-03-28 | 2.79 | $2.91 | 50274 |
| 2023-03-27 | 2.76 | $2.89 | 3238 |
| 2023-03-24 | 2.72 | $2.73 | 2056 |
| 2023-03-23 | 2.73 | $2.78 | 1344 |
| 2023-03-22 | 2.73 | $2.80 | 409 |
| 2023-03-21 | 2.72 | $2.82 | 323 |
| 2023-03-20 | 2.70 | $2.87 | 700 |
| 2023-03-17 | 2.67 | $2.87 | 1653 |
| 2023-03-16 | 2.63 | $2.50 | 1269 |
| 2023-03-15 | 2.70 | $2.51 | 1816 |
| 2023-03-14 | 2.78 | $2.67 | 3490 |
| 2023-03-13 | 2.84 | $2.55 | 4819 |
| 2023-03-10 | 2.94 | $2.80 | 6470 |
| 2023-03-09 | 2.98 | $3.25 | 1524 |
| 2023-03-08 | 2.89 | $2.81 | 9861 |
| 2023-03-07 | 2.93 | $3.00 | 2229 |
| 2023-03-06 | 2.91 | $2.76 | 2565 |
| 2023-03-03 | 2.96 | $2.72 | 717 |
| 2023-03-02 | 3.03 | $3.08 | 255 |
| 2023-03-01 | 3.01 | $3.08 | 797 |
| 2023-02-28 | 2.98 | $3.08 | 4042 |
| 2023-02-27 | 2.94 | $2.90 | 105 |
| 2023-02-24 | 2.95 | $2.90 | 4439 |
| 2023-02-23 | 2.97 | $3.03 | 361 |
| 2023-02-22 | 2.94 | $2.83 | 1247 |
| 2023-02-21 | 2.98 | $2.92 | 202 |
| 2023-02-17 | 2.99 | $2.92 | 536 |
| 2023-02-16 | 3.00 | $2.79 | 965 |
| 2023-02-15 | 3.06 | $3.06 | 59 |
| 2023-02-14 | 3.04 | $3.06 | 189 |
| 2023-02-13 | 3.02 | $3.06 | 204 |
| 2023-02-10 | 2.98 | $3.06 | 5514 |
| 2023-02-09 | 2.95 | $2.95 | 3056 |
| 2023-02-08 | 2.94 | $3.08 | 27845 |
| 2023-02-07 | 2.88 | $2.95 | 6021 |
| 2023-02-06 | 2.85 | $2.99 | 2302 |
| 2023-02-03 | 2.80 | $2.76 | 1471 |
| 2023-02-02 | 2.82 | $2.99 | 1705 |
| 2023-02-01 | 2.77 | $2.78 | 6564 |
| 2023-01-31 | 2.77 | $2.55 | 3259 |
| 2023-01-30 | 2.84 | $2.40 | 29680 |
| 2023-01-27 | 2.97 | $2.66 | 28969 |
| 2023-01-26 | 3.06 | $3.05 | 3867 |
| 2023-01-25 | 3.03 | $3.20 | 13415 |
| 2023-01-24 | 2.95 | $2.90 | 33 |
| 2023-01-23 | 2.95 | $2.90 | 1515 |
| 2023-01-20 | 2.94 | $3.00 | 2593 |
| 2023-01-19 | 2.90 | $2.73 | 3655 |
| 2023-01-18 | 2.94 | $2.81 | 7904 |
| 2023-01-17 | 2.95 | $2.95 | 2168 |
| 2023-01-13 | 2.92 | $3.18 | 2161 |
| 2023-01-12 | 2.81 | $3.19 | 3402 |
| 2023-01-11 | 2.68 | $3.00 | 3555 |
| 2023-01-10 | 2.57 | $3.02 | 33671 |
| 2023-01-09 | 2.44 | $2.59 | 2452 |
| 2023-01-06 | 2.41 | $2.51 | 686 |
| 2023-01-05 | 2.40 | $2.42 | 759 |
| 2023-01-04 | 2.42 | $2.42 | 789 |
| 2023-01-03 | 2.45 | $2.27 | 418 |
| 2022-12-30 | 2.54 | $2.42 | 983 |
| 2022-12-29 | 2.59 | $2.60 | 685 |
| 2022-12-28 | 2.61 | $2.52 | 1463 |
| 2022-12-27 | 2.65 | $2.51 | 4248 |
| 2022-12-23 | 2.70 | $2.68 | 9747 |
| 2022-12-22 | 2.72 | $2.55 | 11108 |
| 2022-12-21 | 2.78 | $2.85 | 2114 |
| 2022-12-20 | 2.75 | $2.47 | 2106 |
| 2022-12-19 | 2.84 | $2.45 | 6486 |
| 2022-12-16 | 2.96 | $2.36 | 17703 |
| 2022-12-15 | 3.13 | $2.76 | 8367 |
| 2022-12-14 | 3.20 | $2.93 | 5408 |
| 2022-12-13 | 3.24 | $3.07 | 3379 |
| 2022-12-12 | 3.23 | $3.26 | 1668 |
| 2022-12-09 | 3.16 | $3.37 | 31279 |
| 2022-12-08 | 3.03 | $3.19 | 8355 |
| 2022-12-07 | 2.93 | $3.04 | 6300 |
| 2022-12-06 | 2.85 | $3.19 | 12183 |
| 2022-12-05 | 2.71 | $3.39 | 15003 |
| 2022-12-02 | 2.47 | $2.65 | 23881 |
| 2022-12-01 | 2.41 | $2.50 | 15294 |
| 2022-11-30 | 2.39 | $2.20 | 11739 |
| 2022-11-29 | 2.45 | $2.40 | 58 |
| 2022-11-28 | 2.47 | $2.40 | 5388 |
| 2022-11-25 | 2.49 | $2.47 | 918 |
| 2022-11-23 | 2.50 | $2.37 | 615 |
| 2022-11-22 | 2.54 | $2.40 | 6984 |
| 2022-11-21 | 2.58 | $2.64 | 798 |
| 2022-11-18 | 2.55 | $2.40 | 7298 |
| 2022-11-17 | 2.59 | $2.45 | 17639 |
| 2022-11-16 | 2.62 | $2.45 | 1342 |
| 2022-11-15 | 2.66 | $2.52 | 4208 |
| 2022-11-14 | 2.69 | $2.70 | 27186 |
| 2022-11-11 | 2.66 | $2.74 | 15886 |
| 2022-11-10 | 2.61 | $2.48 | 1649 |
| 2022-11-09 | 2.64 | $2.55 | 4727 |
| 2022-11-08 | 2.65 | $2.62 | 2162 |
| 2022-11-07 | 2.63 | $2.75 | 2323 |
| 2022-11-04 | 2.58 | $2.75 | 4965 |
| 2022-11-03 | 2.51 | $2.87 | 3385 |
| 2022-11-02 | 2.39 | $2.74 | 7670 |
| 2022-11-01 | 2.28 | $2.90 | 5006 |
| 2022-10-31 | 2.10 | $2.41 | 1541 |
| 2022-10-28 | 2.05 | $2.50 | 4115 |
| 2022-10-27 | 1.95 | $2.40 | 13946 |
| 2022-10-26 | 1.88 | $2.14 | 6402 |
| 2022-10-25 | 1.87 | $1.90 | 28895 |
| 2022-10-24 | 1.95 | $1.85 | 3706 |
| 2022-10-21 | 2.06 | $1.79 | 3341 |
| 2022-10-20 | 2.23 | $1.81 | 17856 |
| 2022-10-19 | 2.42 | $1.96 | 15083 |
| 2022-10-18 | 2.62 | $2.50 | 2566 |
| 2022-10-17 | 2.70 | $2.60 | 2400 |
| 2022-10-14 | 2.76 | $2.70 | 4446 |
| 2022-10-13 | 2.80 | $2.75 | 3785 |
| 2022-10-12 | 2.84 | $2.78 | 7340 |
| 2022-10-11 | 2.89 | $3.00 | 4149 |
| 2022-10-10 | 2.87 | $2.96 | 2359 |
| 2022-10-07 | 2.87 | $3.02 | 43091 |
| 2022-10-06 | 2.85 | $2.97 | 612 |
| 2022-10-05 | 2.84 | $3.01 | 13346 |
| 2022-10-04 | 2.82 | $3.01 | 3110 |
| 2022-10-03 | 2.81 | $3.10 | 2158 |
| 2022-09-30 | 2.76 | $2.80 | 12308 |
| 2022-09-29 | 2.80 | $2.86 | 3356 |
| 2022-09-28 | 2.84 | $2.86 | 1948 |
| 2022-09-27 | 2.88 | $2.86 | 5859 |
| 2022-09-26 | 2.94 | $2.91 | 20826 |
| 2022-09-23 | 3.00 | $2.81 | 3218 |
| 2022-09-22 | 3.12 | $2.85 | 15067 |
| 2022-09-21 | 3.24 | $2.92 | 6732 |
| 2022-09-20 | 3.37 | $2.88 | 2385 |
| 2022-09-19 | 3.55 | $3.06 | 8173 |
| 2022-09-16 | 3.70 | $3.46 | 10496 |
| 2022-09-15 | 3.77 | $3.81 | 2757 |
| 2022-09-14 | 3.73 | $3.82 | 4222 |
| 2022-09-13 | 3.69 | $3.61 | 3826 |
| 2022-09-12 | 3.69 | $3.95 | 5208 |
| 2022-09-09 | 3.60 | $3.85 | 2862 |
| 2022-09-08 | 3.51 | $3.99 | 2444 |
| 2022-09-07 | 3.36 | $3.70 | 2556 |
| 2022-09-06 | 3.27 | $3.26 | 2895 |
| 2022-09-02 | 3.30 | $3.18 | 2346 |
| 2022-09-01 | 3.37 | $3.21 | 1575 |
| 2022-08-31 | 3.44 | $3.47 | 3744 |
| 2022-08-30 | 3.44 | $3.55 | 981 |
| 2022-08-29 | 3.43 | $3.35 | 599 |
| 2022-08-26 | 3.47 | $3.35 | 649 |
| 2022-08-25 | 3.53 | $3.61 | 3282 |
| 2022-08-24 | 3.51 | $3.34 | 1627 |
| 2022-08-23 | 3.58 | $3.14 | 9400 |
| 2022-08-22 | 3.73 | $3.41 | 1563 |
| 2022-08-19 | 3.83 | $3.50 | 8825 |
| 2022-08-18 | 3.92 | $3.55 | 8592 |
| 2022-08-17 | 4.01 | $3.83 | 5889 |
| 2022-08-16 | 4.02 | $3.87 | 3305 |
| 2022-08-15 | 4.03 | $3.84 | 11538 |
| 2022-08-12 | 4.04 | $3.85 | 98694 |
| 2022-08-11 | 4.05 | $4.53 | 95561 |
| 2022-08-10 | 3.84 | $4.19 | 27379 |
| 2022-08-09 | 3.70 | $4.22 | 8833 |
| 2022-08-08 | 3.51 | $4.15 | 16154 |
| 2022-08-05 | 3.30 | $3.91 | 1361 |
| 2022-08-04 | 3.13 | $4.01 | 32868 |
| 2022-08-03 | 2.89 | $3.47 | 5246 |
| 2022-08-02 | 2.77 | $2.91 | 856 |
| 2022-08-01 | 2.81 | $2.96 | 1145 |
| 2022-07-29 | 2.85 | $2.99 | 1299 |
| 2022-07-28 | 2.90 | $2.93 | 1191 |
| 2022-07-27 | 2.98 | $2.95 | 7763 |
| 2022-07-26 | 3.07 | $3.05 | 6887 |
| 2022-07-25 | 3.16 | $2.99 | 10387 |
| 2022-07-22 | 3.30 | $3.19 | 228 |
| 2022-07-21 | 3.41 | $3.19 | 3167 |
| 2022-07-20 | 3.54 | $3.20 | 8214 |
| 2022-07-19 | 3.70 | $3.42 | 3076 |
| 2022-07-18 | 3.83 | $3.40 | 14143 |
| 2022-07-15 | 4.00 | $3.10 | 8913 |
| 2022-07-14 | 4.30 | $3.06 | 43011 |
| 2022-07-13 | 4.68 | $3.96 | 6106 |
| 2022-07-12 | 4.85 | $4.02 | 3627 |
| 2022-07-11 | 5.03 | $4.39 | 1415 |
| 2022-07-08 | 5.12 | $4.60 | 43254 |
| 2022-07-07 | 5.17 | $4.22 | 38699 |
| 2022-07-06 | 5.33 | $4.65 | 22326 |
| 2022-07-05 | 5.38 | $5.29 | 297934 |
| 2022-07-01 | 5.22 | $5.49 | 84786 |
| 2022-06-30 | 4.96 | $5.20 | 27947 |
| 2022-06-29 | 4.73 | $4.74 | 6555 |
| 2022-06-28 | 4.57 | $4.94 | 19780 |
| 2022-06-27 | 4.32 | $5.43 | 21851 |
| 2022-06-24 | 3.84 | $4.99 | 66073 |
| 2022-06-23 | 3.40 | $4.23 | 27966 |
| 2022-06-22 | 3.10 | $3.40 | 11902 |
| 2022-06-21 | 3.00 | $2.78 | 634 |
| 2022-06-17 | 3.07 | $2.71 | 3120 |
| 2022-06-16 | 3.18 | $2.80 | 15940 |
| 2022-06-15 | 3.29 | $3.17 | 642 |
| 2022-06-14 | 3.31 | $3.01 | 405 |
| 2022-06-13 | 3.38 | $3.41 | 5166 |
| 2022-06-10 | 3.34 | $3.17 | 4251 |
| 2022-06-09 | 3.36 | $3.65 | 1597 |
| 2022-06-08 | 3.24 | $3.75 | 722 |
| 2022-06-07 | 3.07 | $3.35 | 6600 |
| 2022-06-06 | 2.98 | $3.50 | 111595 |
| 2022-06-03 | 2.84 | $2.99 | 3087 |
| 2022-06-02 | 2.82 | $3.13 | 2353 |
| 2022-06-01 | 2.77 | $2.91 | 5023 |
| 2022-05-31 | 2.78 | $2.70 | 1783 |
| 2022-05-27 | 2.86 | $2.94 | 1798 |
| 2022-05-26 | 2.89 | $2.98 | 384 |
| 2022-05-25 | 2.92 | $3.06 | 191 |
| 2022-05-24 | 2.94 | $3.18 | 126 |
| 2022-05-23 | 2.93 | $3.18 | 77 |
| 2022-05-20 | 2.93 | $3.18 | 327 |
| 2022-05-19 | 2.94 | $3.39 | 322 |
| 2022-05-18 | 2.90 | $3.39 | 3101 |
| 2022-05-17 | 2.85 | $3.12 | 126 |
| 2022-05-16 | 2.89 | $3.12 | 907 |
| 2022-05-13 | 2.95 | $3.12 | 10524 |
| 2022-05-12 | 3.03 | $3.05 | 3201 |
| 2022-05-11 | 3.17 | $3.14 | 6185 |
| 2022-05-10 | 3.32 | $3.50 | 187 |
| 2022-05-09 | 3.40 | $3.39 | 2485 |
| 2022-05-06 | 3.54 | $3.98 | 6211 |
| 2022-05-05 | 3.54 | $3.99 | 975 |
| 2022-05-04 | 3.55 | $4.06 | 5040 |
| 2022-05-03 | 3.55 | $3.99 | 1291 |
| 2022-05-02 | 3.59 | $3.82 | 7851 |
| 2022-04-29 | 3.70 | $3.71 | 9688 |
| 2022-04-28 | 3.88 | $4.01 | 6498 |
| 2022-04-27 | 4.03 | $4.02 | 7791 |
| 2022-04-26 | 4.21 | $4.13 | 9522 |
| 2022-04-25 | 4.42 | $4.24 | 7309 |
| 2022-04-22 | 4.65 | $4.30 | 23276 |
| 2022-04-21 | 4.92 | $4.28 | 13537 |
| 2022-04-20 | 5.27 | $4.66 | 97905 |
| 2022-04-19 | 5.58 | $5.49 | 1310 |
| 2022-04-18 | 5.70 | $5.49 | 3139 |
| 2022-04-14 | 5.85 | $5.46 | 15495 |
| 2022-04-13 | 6.05 | $5.40 | 23301 |
| 2022-04-12 | 6.32 | $5.65 | 4468 |
| 2022-04-11 | 6.58 | $5.75 | 26628 |
| 2022-04-08 | 6.86 | $6.87 | 13870 |
| 2022-04-07 | 6.84 | $6.81 | 5554 |
| 2022-04-06 | 6.84 | $6.50 | 20704 |
| 2022-04-05 | 6.93 | $7.15 | 4643 |
| 2022-04-04 | 6.84 | $7.13 | 3396 |
| 2022-04-01 | 6.74 | $7.14 | 3214 |
| 2022-03-31 | 6.61 | $7.08 | 12795 |
| 2022-03-30 | 6.47 | $6.88 | 12818 |
| 2022-03-29 | 6.37 | $6.21 | 8998 |
| 2022-03-28 | 6.46 | $6.61 | 2593 |
| 2022-03-25 | 6.44 | $6.77 | 1248 |
| 2022-03-24 | 6.38 | $6.29 | 12266 |
| 2022-03-23 | 6.45 | $6.60 | 1183 |
| 2022-03-22 | 6.44 | $6.48 | 2539 |
| 2022-03-21 | 6.48 | $6.00 | 308 |
| 2022-03-18 | 6.67 | $6.00 | 6857 |
| 2022-03-17 | 6.91 | $6.75 | 113 |
| 2022-03-16 | 6.97 | $6.75 | 1309 |
| 2022-03-15 | 7.03 | $6.77 | 2810 |
| 2022-03-14 | 7.11 | $7.70 | 4595 |
| 2022-03-11 | 6.90 | $6.83 | 985 |
| 2022-03-10 | 6.93 | $6.97 | 3 |
| 2022-03-09 | 6.91 | $6.97 | 52 |
| 2022-03-08 | 6.90 | $6.97 | 463 |
| 2022-03-07 | 6.88 | $6.95 | 2811 |
| 2022-03-04 | 6.86 | $6.72 | 1253 |
| 2022-03-03 | 6.91 | $6.80 | 4211 |
| 2022-03-02 | 6.95 | $6.83 | 3753 |
| 2022-03-01 | 6.98 | $7.00 | 7224 |
| 2022-02-28 | 6.97 | $7.29 | 1423 |
| 2022-02-25 | 6.86 | $7.00 | 863 |
| 2022-02-24 | 6.82 | $7.25 | 2099 |
| 2022-02-23 | 6.70 | $6.65 | 200 |
| 2022-02-22 | 6.74 | $6.65 | 770 |
| 2022-02-18 | 6.79 | $6.86 | 19 |
| 2022-02-17 | 6.78 | $6.86 | 419 |
| 2022-02-16 | 6.77 | $6.66 | 415 |
| 2022-02-15 | 6.82 | $6.66 | 1245 |
| 2022-02-14 | 6.89 | $6.74 | 2494 |
| 2022-02-11 | 6.95 | $6.69 | 1281 |
| 2022-02-10 | 7.03 | $6.78 | 2272 |
| 2022-02-09 | 7.10 | $6.60 | 1792 |
| 2022-02-08 | 7.25 | $7.03 | 170 |
| 2022-02-07 | 7.28 | $7.02 | 875 |
| 2022-02-04 | 7.33 | $7.17 | 1679 |
| 2022-02-03 | 7.33 | $7.57 | 288 |
| 2022-02-02 | 7.21 | $7.55 | 4851 |
| 2022-02-01 | 7.06 | $7.55 | 8603 |
| 2022-01-31 | 6.88 | $6.61 | 1226 |
| 2022-01-28 | 6.95 | $6.90 | 105 |
| 2022-01-27 | 6.94 | $6.90 | 5857 |
| 2022-01-26 | 6.93 | $6.75 | 843 |
| 2022-01-25 | 6.97 | $6.60 | 3318 |
| 2022-01-24 | 7.06 | $7.00 | 311 |
| 2022-01-21 | 7.04 | $7.00 | 24 |
| 2022-01-20 | 7.01 | $7.00 | 249 |
| 2022-01-19 | 6.98 | $6.89 | 164 |
| 2022-01-18 | 6.96 | $6.90 | 1282 |
| 2022-01-14 | 6.94 | $6.90 | 1201 |
| 2022-01-13 | 6.92 | $7.00 | 18 |
| 2022-01-12 | 6.85 | $7.00 | 332 |
| 2022-01-11 | 6.77 | $7.00 | 2358 |
| 2022-01-10 | 6.66 | $6.73 | 883 |
| 2022-01-07 | 6.61 | $6.75 | 1755 |
| 2022-01-06 | 6.55 | $6.89 | 644 |
| 2022-01-05 | 6.43 | $6.60 | 8699 |
| 2022-01-04 | 6.38 | $6.60 | 758 |
| 2022-01-03 | 6.31 | $6.45 | 4085 |
| 2021-12-31 | 6.28 | $6.15 | 199 |
| 2021-12-30 | 6.34 | $6.15 | 393 |
| 2021-12-29 | 6.41 | $6.15 | 211 |
| 2021-12-28 | 6.50 | $6.50 | 26501 |
| 2021-12-27 | 6.49 | $6.62 | 1229 |
| 2021-12-23 | 6.45 | $6.36 | 760 |
| 2021-12-22 | 6.48 | $6.50 | 749 |
| 2021-12-21 | 6.47 | $6.51 | 782 |
| 2021-12-20 | 6.46 | $6.70 | 617 |
| 2021-12-17 | 6.39 | $6.60 | 1424 |
| 2021-12-16 | 6.33 | $6.40 | 5580 |
| 2021-12-15 | 6.33 | $6.30 | 375 |
| 2021-12-14 | 6.36 | $6.41 | 3433 |
| 2021-12-13 | 6.36 | $5.84 | 2808 |
| 2021-12-10 | 6.54 | $6.36 | 2991 |
| 2021-12-09 | 6.60 | $6.61 | 751 |
| 2021-12-08 | 6.59 | $6.66 | 3864 |
| 2021-12-07 | 6.57 | $6.99 | 1727 |
| 2021-12-06 | 6.44 | $6.65 | 1411 |
| 2021-12-03 | 6.38 | $6.82 | 14410 |
| 2021-12-02 | 6.26 | $6.48 | 55311 |
| 2021-12-01 | 6.23 | $6.00 | 6809 |
| 2021-11-30 | 6.34 | $6.00 | 13884 |
| 2021-11-29 | 6.48 | $6.66 | 4753 |
| 2021-11-26 | 6.45 | $6.27 | 491 |
| 2021-11-24 | 6.53 | $6.65 | 679 |
| 2021-11-23 | 6.51 | $6.35 | 517 |
| 2021-11-22 | 6.58 | $6.66 | 1355 |
| 2021-11-19 | 6.58 | $6.43 | 6128 |
| 2021-11-18 | 6.64 | $6.66 | 5103 |
| 2021-11-17 | 6.65 | $6.82 | 3486 |
| 2021-11-16 | 6.61 | $6.84 | 1591 |
| 2021-11-15 | 6.55 | $6.54 | 3928 |
| 2021-11-12 | 6.58 | $6.25 | 2894 |
| 2021-11-11 | 6.72 | $6.38 | 8995 |
| 2021-11-10 | 6.83 | $6.60 | 4051 |
| 2021-11-09 | 6.91 | $6.81 | 799 |
| 2021-11-08 | 6.93 | $6.90 | 535 |
| 2021-11-05 | 6.93 | $6.98 | 9087 |
| 2021-11-04 | 6.91 | $7.02 | 48 |
| 2021-11-03 | 6.87 | $7.02 | 144 |
| 2021-11-02 | 6.82 | $7.02 | 1243 |
| 2021-11-01 | 6.75 | $7.10 | 1560 |
| 2021-10-29 | 6.65 | $6.65 | 5075 |
| 2021-10-28 | 6.67 | $6.42 | 423 |
| 2021-10-27 | 6.77 | $6.35 | 33328 |
| 2021-10-26 | 6.91 | $6.77 | 1883 |
| 2021-10-25 | 6.95 | $6.75 | 762 |
| 2021-10-22 | 7.01 | $6.85 | 3208 |
| 2021-10-21 | 7.04 | $6.90 | 3470 |
| 2021-10-20 | 7.07 | $6.99 | 2310 |
| 2021-10-19 | 7.07 | $7.30 | 1532 |
| 2021-10-18 | 6.97 | $7.20 | 2715 |
| 2021-10-15 | 6.88 | $7.18 | 6906 |
| 2021-10-14 | 6.78 | $7.00 | 4783 |
| 2021-10-13 | 6.71 | $7.00 | 23878 |
| 2021-10-12 | 6.63 | $6.73 | 1934 |
| 2021-10-11 | 6.62 | $6.67 | 940 |
| 2021-10-08 | 6.62 | $6.58 | 2432 |
| 2021-10-07 | 6.66 | $6.56 | 307 |
| 2021-10-06 | 6.71 | $6.71 | 146 |
| 2021-10-05 | 6.73 | $6.71 | 347 |
| 2021-10-04 | 6.76 | $6.71 | 3329 |
| 2021-10-01 | 6.79 | $6.72 | 612 |
| 2021-09-30 | 6.82 | $6.55 | 5140 |
| 2021-09-29 | 6.91 | $6.80 | 3881 |
| 2021-09-28 | 6.95 | $6.84 | 5939 |
| 2021-09-27 | 6.98 | $7.07 | 4910 |
| 2021-09-24 | 6.95 | $6.85 | 6311 |
| 2021-09-23 | 6.98 | $7.00 | 1578 |
| 2021-09-22 | 6.97 | $7.00 | 29975 |
| 2021-09-21 | 6.96 | $7.08 | 3944 |
| 2021-09-20 | 6.92 | $6.76 | 7058 |
| 2021-09-17 | 6.97 | $7.10 | 2074 |
| 2021-09-16 | 6.92 | $6.79 | 331 |
| 2021-09-15 | 6.96 | $6.93 | 1167 |
| 2021-09-14 | 6.97 | $7.03 | 3438 |
| 2021-09-13 | 6.95 | $7.02 | 4130 |
| 2021-09-10 | 6.92 | $6.90 | 11650 |
| 2021-09-09 | 6.93 | $7.04 | 710 |
| 2021-09-08 | 6.90 | $7.20 | 4345 |
| 2021-09-07 | 6.81 | $7.00 | 1838 |
| 2021-09-03 | 6.76 | $6.75 | 8869 |
| 2021-09-02 | 6.79 | $6.90 | 290 |
| 2021-09-01 | 6.77 | $6.90 | 430 |
| 2021-08-31 | 6.75 | $6.75 | 600 |
| 2021-08-30 | 6.78 | $6.99 | 961 |
| 2021-08-27 | 6.74 | $6.90 | 1012 |
| 2021-08-26 | 6.72 | $6.66 | 877 |
| 2021-08-25 | 6.77 | $6.60 | 644 |
| 2021-08-24 | 6.86 | $6.60 | 876 |
| 2021-08-23 | 6.97 | $6.84 | 4540 |
| 2021-08-20 | 7.03 | $7.07 | 448 |
| 2021-08-19 | 7.03 | $6.94 | 874 |
| 2021-08-18 | 7.07 | $6.91 | 1820 |
| 2021-08-17 | 7.14 | $7.00 | 138 |
| 2021-08-16 | 7.18 | $7.00 | 304 |
| 2021-08-13 | 7.24 | $6.98 | 2810 |
| 2021-08-12 | 7.31 | $7.32 | 13658 |
| 2021-08-11 | 7.29 | $7.25 | 212 |
| 2021-08-10 | 7.29 | $7.25 | 13716 |
| 2021-08-09 | 7.29 | $7.30 | 264 |
| 2021-08-06 | 7.27 | $7.44 | 82 |
| 2021-08-05 | 7.20 | $7.44 | 1246 |
| 2021-08-04 | 7.11 | $6.88 | 1765 |
| 2021-08-03 | 7.19 | $7.00 | 6037 |
| 2021-08-02 | 7.24 | $7.46 | 924 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.53
2026-07-31
Close Price
$0.33
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.44
Average
47.43
Maximum
84.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 47.53 | $0.33 | 100 |
| 2026-07-30 | 47.53 | $0.33 | 100 |
| 2026-07-29 | 47.53 | $0.33 | 100 |
| 2026-07-28 | 47.53 | $0.33 | 103 |
| 2026-07-27 | 47.53 | $0.33 | 100 |
| 2026-07-24 | 45.28 | $0.30 | 700 |
| 2026-07-23 | 45.28 | $0.30 | 100 |
| 2026-07-22 | 45.28 | $0.30 | 1234 |
| 2026-07-21 | 45.28 | $0.30 | 2618 |
| 2026-07-20 | 46.89 | $0.33 | 100 |
| 2026-07-17 | 46.89 | $0.33 | 100 |
| 2026-07-16 | 46.91 | $0.33 | 100 |
| 2026-07-15 | 19.44 | $0.00 | 513 |
| 2026-07-14 | 38.98 | $0.34 | 101 |
| 2026-07-13 | 38.98 | $0.34 | 100 |
| 2026-07-10 | 38.91 | $0.34 | 100 |
| 2026-07-09 | 38.95 | $0.34 | 100 |
| 2026-07-08 | 38.95 | $0.34 | 100 |
| 2026-07-07 | 39.44 | $0.34 | 1600 |
| 2026-07-06 | 41.89 | $0.37 | 500 |
| 2026-07-02 | 43.06 | $0.38 | 100 |
| 2026-07-01 | 43.06 | $0.38 | 100 |
| 2026-06-30 | 44.45 | $0.40 | 100 |
| 2026-06-29 | 44.45 | $0.40 | 100 |
| 2026-06-26 | 44.45 | $0.40 | 100 |
| 2026-06-25 | 44.45 | $0.40 | 100 |
| 2026-06-24 | 44.45 | $0.40 | 100 |
| 2026-06-23 | 44.50 | $0.40 | 500 |
| 2026-06-22 | 40.18 | $0.35 | 9447 |
| 2026-06-18 | 42.99 | $0.39 | 1200 |
| 2026-06-17 | 48.57 | $0.46 | 100 |
| 2026-06-16 | 48.57 | $0.46 | 100 |
| 2026-06-15 | 50.05 | $0.48 | 133 |
| 2026-06-12 | 49.82 | $0.47 | 845 |
| 2026-06-11 | 42.11 | $0.39 | 2816 |
| 2026-06-10 | 42.84 | $0.40 | 9100 |
| 2026-06-09 | 42.82 | $0.40 | 2235 |
| 2026-06-08 | 38.99 | $0.36 | 23700 |
| 2026-06-05 | 39.94 | $0.38 | 1800 |
| 2026-06-04 | 41.56 | $0.40 | 422 |
| 2026-06-03 | 39.23 | $0.38 | 9400 |
| 2026-06-02 | 40.82 | $0.40 | 6037 |
| 2026-06-01 | 42.71 | $0.43 | 800 |
| 2026-05-29 | 45.44 | $0.47 | 3820 |
| 2026-05-28 | 45.44 | $0.47 | 605 |
| 2026-05-27 | 44.64 | $0.46 | 27600 |
| 2026-05-26 | 47.26 | $0.50 | 1300 |
| 2026-05-22 | 44.14 | $0.46 | 1330 |
| 2026-05-21 | 45.17 | $0.48 | 1216 |
| 2026-05-20 | 46.36 | $0.50 | 3316 |
| 2026-05-19 | 43.74 | $0.46 | 5348 |
| 2026-05-18 | 46.82 | $0.51 | 5100 |
| 2026-05-15 | 43.01 | $0.46 | 547 |
| 2026-05-14 | 43.01 | $0.46 | 813 |
| 2026-05-13 | 46.66 | $0.52 | 300 |
| 2026-05-12 | 46.66 | $0.52 | 436 |
| 2026-05-11 | 42.23 | $0.46 | 3209 |
| 2026-05-08 | 44.13 | $0.49 | 8100 |
| 2026-05-07 | 41.88 | $0.46 | — |
| 2026-05-06 | 41.84 | $0.46 | 1400 |
| 2026-05-05 | 41.66 | $0.46 | 7200 |
| 2026-05-04 | 43.92 | $0.50 | 1300 |
| 2026-05-01 | 40.87 | $0.46 | 1337 |
| 2026-04-30 | 39.45 | $0.44 | 230 |
| 2026-04-29 | 38.49 | $0.43 | 10733 |
| 2026-04-28 | 41.06 | $0.48 | 1513 |
| 2026-04-27 | 41.06 | $0.48 | 1513 |
| 2026-04-24 | 40.86 | $0.48 | 2200 |
| 2026-04-23 | 38.32 | $0.44 | 7400 |
| 2026-04-22 | 38.15 | $0.44 | 2500 |
| 2026-04-21 | 41.45 | $0.52 | 2915 |
| 2026-04-20 | 40.27 | $0.50 | 1305 |
| 2026-04-17 | 36.65 | $0.44 | 3700 |
| 2026-04-16 | 37.00 | $0.45 | 5400 |
| 2026-04-15 | 38.79 | $0.50 | 1300 |
| 2026-04-14 | 38.79 | $0.50 | 300 |
| 2026-04-13 | 38.80 | $0.50 | 16100 |
| 2026-04-10 | 40.05 | $0.54 | 8600 |
| 2026-04-09 | 41.47 | $0.58 | 3300 |
| 2026-04-08 | 42.18 | $0.60 | 3400 |
| 2026-04-07 | 43.90 | $0.65 | 9800 |
| 2026-04-06 | 45.21 | $0.69 | 13607 |
| 2026-04-02 | 47.34 | $0.75 | 6300 |
| 2026-04-01 | 57.09 | $0.98 | 4400 |
| 2026-03-31 | 57.58 | $0.99 | 700 |
| 2026-03-30 | 57.58 | $0.99 | 1847 |
| 2026-03-27 | 53.90 | $0.89 | 48506 |
| 2026-03-26 | 58.75 | $0.99 | 19005 |
| 2026-03-25 | 59.24 | $1.00 | 7024 |
| 2026-03-24 | 60.68 | $1.03 | 5044 |
| 2026-03-23 | 60.38 | $1.02 | 31100 |
| 2026-03-20 | 57.00 | $0.91 | 15204 |
| 2026-03-19 | 63.60 | $1.05 | 1627 |
| 2026-03-18 | 64.65 | $1.07 | 94215 |
| 2026-03-17 | 58.11 | $0.87 | 56500 |
| 2026-03-16 | 48.68 | $0.66 | 61742 |
| 2026-03-13 | 42.11 | $0.55 | 40100 |
| 2026-03-12 | 34.20 | $0.44 | 6600 |
| 2026-03-11 | 35.90 | $0.48 | 28400 |
| 2026-03-10 | 33.55 | $0.45 | 2800 |
| 2026-03-09 | 33.55 | $0.45 | 9900 |
| 2026-03-06 | 33.73 | $0.46 | 7000 |
| 2026-03-05 | 32.67 | $0.44 | 26647 |
| 2026-03-04 | 29.79 | $0.40 | 57800 |
| 2026-03-03 | 24.81 | $0.33 | 590601 |
| 2026-03-02 | 27.65 | $0.43 | 475410 |
| 2026-02-27 | 21.31 | $0.36 | 684944 |
| 2026-02-26 | 23.15 | $0.43 | 21384 |
| 2026-02-25 | 22.90 | $0.43 | 50509 |
| 2026-02-24 | 22.99 | $0.43 | 56426 |
| 2026-02-23 | 23.06 | $0.43 | 53442 |
| 2026-02-20 | 23.98 | $0.47 | 121725 |
| 2026-02-19 | 24.23 | $0.48 | 65001 |
| 2026-02-18 | 24.37 | $0.49 | 43245 |
| 2026-02-17 | 23.80 | $0.48 | 31736 |
| 2026-02-13 | 23.67 | $0.48 | 42534 |
| 2026-02-12 | 23.41 | $0.47 | 29500 |
| 2026-02-11 | 23.40 | $0.47 | 25138 |
| 2026-02-10 | 23.42 | $0.48 | 39100 |
| 2026-02-09 | 23.51 | $0.48 | 140003 |
| 2026-02-06 | 23.82 | $0.50 | 793200 |
| 2026-02-05 | 30.15 | $0.82 | 42621 |
| 2026-02-04 | 33.55 | $0.95 | 33031 |
| 2026-02-03 | 33.54 | $0.95 | 70700 |
| 2026-02-02 | 33.74 | $0.96 | 151100 |
| 2026-01-30 | 36.28 | $1.05 | 173365 |
| 2026-01-29 | 26.33 | $0.88 | 6647 |
| 2026-01-28 | 25.06 | $0.85 | 54200 |
| 2026-01-27 | 26.24 | $0.91 | 90404 |
| 2026-01-26 | 30.46 | $1.08 | 26600 |
| 2026-01-23 | 29.83 | $1.07 | 19449 |
| 2026-01-22 | 30.62 | $1.10 | 22681 |
| 2026-01-21 | 30.03 | $1.09 | 72620 |
| 2026-01-20 | 30.03 | $1.09 | 161400 |
| 2026-01-16 | 30.03 | $1.09 | 105706 |
| 2026-01-15 | 27.39 | $1.04 | 45615 |
| 2026-01-14 | 28.84 | $1.11 | 19100 |
| 2026-01-13 | 28.84 | $1.11 | 76828 |
| 2026-01-12 | 29.24 | $1.13 | 59044 |
| 2026-01-09 | 29.43 | $1.14 | 41509 |
| 2026-01-08 | 30.38 | $1.19 | 10500 |
| 2026-01-07 | 30.76 | $1.21 | 28315 |
| 2026-01-06 | 28.65 | $1.16 | 17400 |
| 2026-01-05 | 27.39 | $1.13 | 31606 |
| 2026-01-02 | 27.39 | $1.13 | 55445 |
| 2025-12-31 | 22.45 | $1.01 | 139083 |
| 2025-12-30 | 21.25 | $0.98 | 117011 |
| 2025-12-29 | 21.39 | $0.99 | 239517 |
| 2025-12-26 | 22.82 | $1.12 | 132530 |
| 2025-12-24 | 23.78 | $1.20 | 61948 |
| 2025-12-23 | 23.39 | $1.19 | 417770 |
| 2025-12-22 | 31.29 | $1.72 | 1.2M |
| 2025-12-19 | 43.00 | $2.17 | 28500 |
| 2025-12-18 | 44.40 | $2.21 | 96106 |
| 2025-12-17 | 50.24 | $2.36 | 3425 |
| 2025-12-16 | 44.20 | $2.23 | 18612 |
| 2025-12-15 | 41.06 | $2.17 | 7830 |
| 2025-12-12 | 45.97 | $2.29 | 1029 |
| 2025-12-11 | 43.29 | $2.24 | 20946 |
| 2025-12-10 | 38.02 | $2.15 | 30506 |
| 2025-12-09 | 40.82 | $2.22 | 8506 |
| 2025-12-08 | 42.97 | $2.27 | 32521 |
| 2025-12-05 | 42.39 | $2.26 | 7739 |
| 2025-12-04 | 47.40 | $2.37 | 1161 |
| 2025-12-03 | 45.16 | $2.33 | 1804 |
| 2025-12-02 | 47.56 | $2.38 | 3700 |
| 2025-12-01 | 46.48 | $2.36 | 6117 |
| 2025-11-28 | 45.41 | $2.34 | 2600 |
| 2025-11-26 | 45.41 | $2.34 | 149712 |
| 2025-11-25 | 52.51 | $2.49 | 4300 |
| 2025-11-24 | 46.11 | $2.37 | 5718 |
| 2025-11-21 | 45.52 | $2.36 | 2495 |
| 2025-11-20 | 41.31 | $2.29 | 7145 |
| 2025-11-19 | 41.75 | $2.30 | 8601 |
| 2025-11-18 | 43.05 | $2.33 | 8804 |
| 2025-11-17 | 40.71 | $2.29 | 9400 |
| 2025-11-14 | 40.13 | $2.28 | 20435 |
| 2025-11-13 | 43.82 | $2.37 | 5516 |
| 2025-11-12 | 43.82 | $2.37 | 1405 |
| 2025-11-11 | 42.22 | $2.34 | 3400 |
| 2025-11-10 | 43.00 | $2.36 | 19500 |
| 2025-11-07 | 45.37 | $2.42 | 63900 |
| 2025-11-06 | 48.78 | $2.50 | 15200 |
| 2025-11-05 | 50.59 | $2.54 | 17539 |
| 2025-11-04 | 50.15 | $2.53 | 22200 |
| 2025-11-03 | 50.58 | $2.54 | 25103 |
| 2025-10-31 | 55.02 | $2.64 | 10605 |
| 2025-10-30 | 55.02 | $2.64 | 6440 |
| 2025-10-29 | 58.26 | $2.71 | 6959 |
| 2025-10-28 | 57.58 | $2.69 | 9601 |
| 2025-10-27 | 58.03 | $2.70 | 8903 |
| 2025-10-24 | 60.25 | $2.75 | 9400 |
| 2025-10-23 | 59.36 | $2.72 | 30203 |
| 2025-10-22 | 60.65 | $2.75 | 9100 |
| 2025-10-21 | 61.07 | $2.76 | 20338 |
| 2025-10-20 | 59.19 | $2.69 | 52828 |
| 2025-10-17 | 58.38 | $2.66 | 17800 |
| 2025-10-16 | 54.33 | $2.52 | 23472 |
| 2025-10-15 | 62.59 | $2.72 | 63600 |
| 2025-10-14 | 53.95 | $2.46 | 63315 |
| 2025-10-13 | 47.77 | $2.32 | 17205 |
| 2025-10-10 | 47.77 | $2.32 | 10917 |
| 2025-10-09 | 48.19 | $2.33 | 11700 |
| 2025-10-08 | 46.87 | $2.30 | 15000 |
| 2025-10-07 | 47.25 | $2.31 | 9600 |
| 2025-10-06 | 47.99 | $2.33 | 6749 |
| 2025-10-03 | 47.20 | $2.31 | 35800 |
| 2025-10-02 | 50.47 | $2.40 | 23174 |
| 2025-10-01 | 50.84 | $2.41 | 26000 |
| 2025-09-30 | 54.25 | $2.50 | 56316 |
| 2025-09-29 | 51.50 | $2.42 | 11700 |
| 2025-09-26 | 50.80 | $2.40 | 36800 |
| 2025-09-25 | 52.24 | $2.44 | 45749 |
| 2025-09-24 | 52.59 | $2.45 | 21626 |
| 2025-09-23 | 52.59 | $2.45 | 40252 |
| 2025-09-22 | 53.57 | $2.48 | 47706 |
| 2025-09-19 | 54.87 | $2.52 | 275508 |
| 2025-09-18 | 53.53 | $2.47 | 33100 |
| 2025-09-17 | 54.45 | $2.50 | 93220 |
| 2025-09-16 | 54.20 | $2.49 | 104400 |
| 2025-09-15 | 53.48 | $2.46 | 110200 |
| 2025-09-12 | 51.29 | $2.37 | 1.0M |
| 2025-09-11 | 40.64 | $2.01 | 103200 |
| 2025-09-10 | 41.85 | $2.06 | 94234 |
| 2025-09-09 | 45.44 | $2.20 | 67100 |
| 2025-09-08 | 45.44 | $2.20 | 246139 |
| 2025-09-05 | 50.45 | $2.38 | 16432 |
| 2025-09-04 | 50.75 | $2.39 | 12913 |
| 2025-09-03 | 52.81 | $2.46 | 33407 |
| 2025-09-02 | 53.40 | $2.48 | 14000 |
| 2025-08-29 | 53.97 | $2.50 | 25600 |
| 2025-08-28 | 54.52 | $2.52 | 16248 |
| 2025-08-27 | 57.02 | $2.61 | 99008 |
| 2025-08-26 | 62.14 | $2.78 | 57429 |
| 2025-08-25 | 60.56 | $2.70 | 161525 |
| 2025-08-22 | 58.50 | $2.60 | 211945 |
| 2025-08-21 | 55.40 | $2.46 | 49578 |
| 2025-08-20 | 57.14 | $2.52 | 129629 |
| 2025-08-19 | 56.27 | $2.48 | 63000 |
| 2025-08-18 | 59.11 | $2.58 | 98877 |
| 2025-08-15 | 57.48 | $2.50 | 84243 |
| 2025-08-14 | 56.23 | $2.44 | 38501 |
| 2025-08-13 | 55.41 | $2.40 | 41100 |
| 2025-08-12 | 55.00 | $2.38 | 78217 |
| 2025-08-11 | 54.81 | $2.37 | 147219 |
| 2025-08-08 | 55.72 | $2.41 | 74417 |
| 2025-08-07 | 55.55 | $2.40 | 217700 |
| 2025-08-06 | 62.65 | $2.70 | 104100 |
| 2025-08-05 | 61.72 | $2.64 | 107475 |
| 2025-08-04 | 63.22 | $2.70 | 213700 |
| 2025-08-01 | 67.08 | $2.85 | 142900 |
| 2025-07-31 | 64.61 | $2.67 | 267300 |
| 2025-07-30 | 70.46 | $2.88 | 337900 |
| 2025-07-29 | 76.06 | $3.06 | 221023 |
| 2025-07-28 | 78.70 | $3.14 | 212205 |
| 2025-07-25 | 80.35 | $3.19 | 402815 |
| 2025-07-24 | 81.99 | $3.24 | 788443 |
| 2025-07-23 | 84.96 | $3.33 | 20.1M |
| 2025-07-22 | 64.81 | $1.83 | 28713 |
| 2025-07-21 | 63.89 | $1.80 | 11491 |
| 2025-07-18 | 58.39 | $1.64 | 7020 |
| 2025-07-17 | 58.39 | $1.64 | 19524 |
| 2025-07-16 | 56.91 | $1.60 | 37612 |
| 2025-07-15 | 55.78 | $1.57 | 18448 |
| 2025-07-14 | 57.69 | $1.61 | 19900 |
| 2025-07-11 | 60.12 | $1.66 | 1100 |
| 2025-07-10 | 65.94 | $1.77 | 8008 |
| 2025-07-09 | 65.07 | $1.74 | 3023 |
| 2025-07-08 | 62.30 | $1.65 | 17900 |
| 2025-07-07 | 62.30 | $1.65 | 75200 |
| 2025-07-03 | 63.82 | $1.68 | 10700 |
| 2025-07-02 | 70.94 | $1.81 | 86314 |
| 2025-07-01 | 69.45 | $1.75 | 110800 |
| 2025-06-30 | 59.13 | $1.44 | 2500 |
| 2025-06-27 | 60.38 | $1.46 | 24507 |
| 2025-06-26 | 58.72 | $1.42 | 5100 |
| 2025-06-25 | 61.79 | $1.47 | 1600 |
| 2025-06-24 | 63.69 | $1.50 | 2800 |
| 2025-06-23 | 64.95 | $1.52 | 9315 |
| 2025-06-20 | 66.20 | $1.54 | 8300 |
| 2025-06-18 | 66.81 | $1.55 | 7800 |
| 2025-06-17 | 64.31 | $1.47 | 14200 |
| 2025-06-16 | 71.33 | $1.58 | 15251 |
| 2025-06-13 | 65.08 | $1.39 | 8824 |
| 2025-06-12 | 59.83 | $1.27 | 9700 |
| 2025-06-11 | 53.78 | $1.16 | 3206 |
| 2025-06-10 | 49.15 | $1.09 | 6220 |
| 2025-06-09 | 49.82 | $1.10 | 5608 |
| 2025-06-06 | 48.47 | $1.08 | 2745 |
| 2025-06-05 | 51.78 | $1.13 | 5700 |
| 2025-06-04 | 46.20 | $1.05 | 1900 |
| 2025-06-03 | 48.19 | $1.08 | 3800 |
| 2025-06-02 | 46.74 | $1.06 | 3604 |
| 2025-05-30 | 45.28 | $1.04 | 6800 |
| 2025-05-29 | 45.88 | $1.05 | 3154 |
| 2025-05-28 | 47.66 | $1.08 | 8500 |
| 2025-05-27 | 50.79 | $1.13 | 3100 |
| 2025-05-23 | 50.17 | $1.12 | 4300 |
| 2025-05-22 | 49.57 | $1.11 | 24907 |
| 2025-05-21 | 50.15 | $1.12 | 7600 |
| 2025-05-20 | 43.21 | $1.01 | 6367 |
| 2025-05-19 | 45.97 | $1.06 | 5700 |
| 2025-05-16 | 43.22 | $1.02 | 16000 |
| 2025-05-15 | 42.52 | $1.01 | 13000 |
| 2025-05-14 | 40.44 | $0.98 | 21000 |
| 2025-05-13 | 40.10 | $0.98 | 3115 |
| 2025-05-12 | 40.32 | $0.98 | 44714 |
| 2025-05-09 | 43.02 | $1.04 | 3593 |
| 2025-05-08 | 44.43 | $1.07 | 7274 |
| 2025-05-07 | 44.43 | $1.07 | 50533 |
| 2025-05-06 | 46.26 | $1.11 | 700 |
| 2025-05-05 | 48.15 | $1.15 | 703 |
| 2025-05-02 | 48.15 | $1.15 | 5088 |
| 2025-05-01 | 49.51 | $1.18 | 3518 |
| 2025-04-30 | 50.89 | $1.21 | 8800 |
| 2025-04-29 | 49.56 | $1.18 | 7346 |
| 2025-04-28 | 48.23 | $1.15 | 1249 |
| 2025-04-25 | 47.80 | $1.14 | 8525 |
| 2025-04-24 | 45.17 | $1.08 | 30700 |
| 2025-04-23 | 39.90 | $0.97 | 2239 |
| 2025-04-22 | 39.90 | $0.97 | 2745 |
| 2025-04-21 | 38.93 | $0.95 | 4002 |
| 2025-04-17 | 40.80 | $1.01 | 5626 |
| 2025-04-16 | 41.75 | $1.04 | 2000 |
| 2025-04-15 | 37.61 | $0.95 | 38000 |
| 2025-04-14 | 37.61 | $0.95 | 14600 |
| 2025-04-11 | 38.30 | $0.98 | 65522 |
| 2025-04-10 | 37.64 | $0.96 | 40800 |
| 2025-04-09 | 37.01 | $0.94 | 93732 |
| 2025-04-08 | 37.86 | $0.98 | 14034 |
| 2025-04-07 | 38.57 | $1.01 | 3700 |
| 2025-04-04 | 38.80 | $1.02 | 37300 |
| 2025-04-03 | 40.17 | $1.08 | 3432 |
| 2025-04-02 | 41.82 | $1.15 | 6108 |
| 2025-04-01 | 42.77 | $1.19 | 15200 |
| 2025-03-31 | 45.46 | $1.30 | 5900 |
| 2025-03-28 | 47.00 | $1.36 | 2500 |
| 2025-03-27 | 48.02 | $1.40 | 14100 |
| 2025-03-26 | 52.08 | $1.55 | 9620 |
| 2025-03-25 | 51.56 | $1.53 | 68025 |
| 2025-03-24 | 52.92 | $1.58 | 19424 |
| 2025-03-21 | 53.72 | $1.61 | 226622 |
| 2025-03-20 | 65.41 | $1.98 | 29000 |
| 2025-03-19 | 67.68 | $2.04 | 69200 |
| 2025-03-18 | 62.05 | $1.77 | 23374 |
| 2025-03-17 | 56.45 | $1.56 | 71045 |
| 2025-03-14 | 62.73 | $1.71 | 46214 |
| 2025-03-13 | 53.58 | $1.43 | 88474 |
| 2025-03-12 | 51.56 | $1.38 | 111332 |
| 2025-03-11 | 51.99 | $1.39 | 225729 |
| 2025-03-10 | 38.94 | $1.12 | 30236 |
| 2025-03-07 | 35.87 | $1.07 | 7230 |
| 2025-03-06 | 32.66 | $1.02 | 5300 |
| 2025-03-05 | 32.97 | $1.03 | 10724 |
| 2025-03-04 | 33.58 | $1.05 | 13243 |
| 2025-03-03 | 35.46 | $1.11 | 9025 |
| 2025-02-28 | 37.11 | $1.16 | 4029 |
| 2025-02-27 | 38.46 | $1.20 | 5303 |
| 2025-02-26 | 39.49 | $1.23 | 4400 |
| 2025-02-25 | 39.49 | $1.23 | 4810 |
| 2025-02-24 | 40.14 | $1.25 | 17051 |
| 2025-02-21 | 40.45 | $1.26 | 12534 |
| 2025-02-20 | 45.91 | $1.42 | 11200 |
| 2025-02-19 | 50.35 | $1.53 | 22400 |
| 2025-02-18 | 47.27 | $1.46 | 4922 |
| 2025-02-14 | 40.78 | $1.33 | 1700 |
| 2025-02-13 | 40.78 | $1.33 | 17700 |
| 2025-02-12 | 45.01 | $1.44 | 2110 |
| 2025-02-11 | 46.25 | $1.47 | 4800 |
| 2025-02-10 | 46.25 | $1.47 | 5256 |
| 2025-02-07 | 50.44 | $1.57 | 2741 |
| 2025-02-06 | 49.12 | $1.54 | 11400 |
| 2025-02-05 | 50.39 | $1.57 | 4900 |
| 2025-02-04 | 48.71 | $1.53 | 1900 |
| 2025-02-03 | 51.61 | $1.60 | 93116 |
| 2025-01-31 | 49.15 | $1.54 | 500 |
| 2025-01-30 | 51.21 | $1.59 | 5300 |
| 2025-01-29 | 49.19 | $1.54 | 730 |
| 2025-01-28 | 49.19 | $1.54 | 1502 |
| 2025-01-27 | 47.61 | $1.50 | 29338 |
| 2025-01-24 | 49.06 | $1.54 | 18618 |
| 2025-01-23 | 50.51 | $1.58 | 15203 |
| 2025-01-22 | 51.60 | $1.61 | 6300 |
| 2025-01-21 | 53.80 | $1.67 | 20635 |
| 2025-01-17 | 51.16 | $1.59 | 4202 |
| 2025-01-16 | 52.22 | $1.62 | 7200 |
| 2025-01-15 | 53.64 | $1.66 | 9935 |
| 2025-01-14 | 51.78 | $1.60 | 1330 |
| 2025-01-13 | 48.85 | $1.51 | 7616 |
| 2025-01-10 | 47.16 | $1.46 | 19900 |
| 2025-01-08 | 52.80 | $1.63 | 8400 |
| 2025-01-07 | 53.16 | $1.64 | 11900 |
| 2025-01-06 | 52.55 | $1.62 | 6324 |
| 2025-01-03 | 53.54 | $1.65 | 10942 |
| 2025-01-02 | 51.52 | $1.58 | 102000 |
| 2024-12-31 | 54.75 | $1.68 | 128026 |
| 2024-12-30 | 53.64 | $1.64 | 66101 |
| 2024-12-27 | 55.58 | $1.70 | 90544 |
| 2024-12-26 | 53.45 | $1.62 | 55200 |
| 2024-12-24 | 53.45 | $1.62 | 91048 |
| 2024-12-23 | 41.85 | $1.25 | 553203 |
| 2024-12-20 | 30.23 | $0.99 | 88120 |
| 2024-12-19 | 33.13 | $1.11 | 131346 |
| 2024-12-18 | 36.46 | $1.23 | 6220 |
| 2024-12-17 | 38.93 | $1.31 | 6037 |
| 2024-12-16 | 38.43 | $1.30 | 20700 |
| 2024-12-13 | 41.65 | $1.40 | 16900 |
| 2024-12-12 | 41.18 | $1.39 | 2144 |
| 2024-12-11 | 40.73 | $1.38 | 31104 |
| 2024-12-10 | 47.27 | $1.57 | 1600 |
| 2024-12-09 | 46.84 | $1.56 | 10200 |
| 2024-12-06 | 41.93 | $1.45 | 4934 |
| 2024-12-05 | 40.51 | $1.42 | 5002 |
| 2024-12-04 | 45.05 | $1.55 | 3517 |
| 2024-12-03 | 45.05 | $1.55 | 1661 |
| 2024-12-02 | 39.90 | $1.44 | 5936 |
| 2024-11-29 | 39.90 | $1.44 | 4930 |
| 2024-11-27 | 39.43 | $1.43 | 10200 |
| 2024-11-26 | 38.07 | $1.40 | 9100 |
| 2024-11-25 | 38.07 | $1.40 | 11100 |
| 2024-11-22 | 39.69 | $1.46 | 3500 |
| 2024-11-21 | 40.78 | $1.50 | 13923 |
| 2024-11-20 | 41.33 | $1.52 | 3718 |
| 2024-11-19 | 41.33 | $1.52 | 1849 |
| 2024-11-18 | 41.58 | $1.53 | 500 |
| 2024-11-15 | 43.06 | $1.59 | 2443 |
| 2024-11-14 | 40.72 | $1.52 | 2600 |
| 2024-11-13 | 41.41 | $1.55 | 4314 |
| 2024-11-12 | 43.78 | $1.65 | 5500 |
| 2024-11-11 | 44.75 | $1.69 | 4300 |
| 2024-11-08 | 42.94 | $1.63 | 9034 |
| 2024-11-07 | 37.80 | $1.47 | 46609 |
| 2024-11-06 | 48.10 | $1.87 | 3200 |
| 2024-11-05 | 47.07 | $1.84 | 5100 |
| 2024-11-04 | 48.59 | $1.89 | 1000 |
| 2024-11-01 | 46.96 | $1.84 | 600 |
| 2024-10-31 | 48.12 | $1.88 | 8800 |
| 2024-10-30 | 47.19 | $1.85 | 300 |
| 2024-10-29 | 48.57 | $1.90 | 1331 |
| 2024-10-28 | 46.49 | $1.83 | 410 |
| 2024-10-25 | 46.49 | $1.83 | 11300 |
| 2024-10-24 | 48.25 | $1.90 | 601 |
| 2024-10-23 | 47.99 | $1.89 | 240 |
| 2024-10-22 | 46.68 | $1.84 | 1388 |
| 2024-10-21 | 47.13 | $1.86 | 800 |
| 2024-10-18 | 49.39 | $1.96 | 500 |
| 2024-10-17 | 46.20 | $1.83 | 16444 |
| 2024-10-16 | 47.52 | $1.89 | 1000 |
| 2024-10-15 | 47.73 | $1.90 | 2200 |
| 2024-10-14 | 46.11 | $1.83 | 1100 |
| 2024-10-11 | 47.10 | $1.88 | 1040 |
| 2024-10-10 | 46.88 | $1.87 | 664 |
| 2024-10-09 | 48.39 | $1.95 | 12400 |
| 2024-10-08 | 47.18 | $1.89 | 16000 |
| 2024-10-07 | 47.71 | $1.92 | 7200 |
| 2024-10-04 | 48.23 | $1.95 | 1001 |
| 2024-10-03 | 47.51 | $1.91 | 6968 |
| 2024-10-02 | 48.63 | $1.98 | 2000 |
| 2024-10-01 | 48.63 | $1.98 | 20411 |
| 2024-09-30 | 47.84 | $1.93 | 19135 |
| 2024-09-27 | 49.59 | $2.05 | 9634 |
| 2024-09-26 | 48.24 | $1.96 | 3100 |
| 2024-09-25 | 46.58 | $1.85 | 10342 |
| 2024-09-24 | 49.90 | $2.09 | 21535 |
| 2024-09-23 | 51.79 | $2.22 | 113800 |
| 2024-09-20 | 68.06 | $3.08 | 78845 |
| 2024-09-19 | 51.09 | $2.08 | 600 |
| 2024-09-18 | 49.03 | $2.00 | 5865 |
| 2024-09-17 | 56.68 | $2.27 | 5219 |
| 2024-09-16 | 51.93 | $2.09 | 800 |
| 2024-09-13 | 51.65 | $2.08 | 2400 |
| 2024-09-12 | 51.94 | $2.09 | 931 |
| 2024-09-11 | 42.18 | $1.77 | 10200 |
| 2024-09-10 | 46.68 | $1.93 | 1120 |
| 2024-09-09 | 46.00 | $1.91 | 6734 |
| 2024-09-06 | 42.11 | $1.80 | 6800 |
| 2024-09-05 | 42.11 | $1.80 | 5200 |
| 2024-09-04 | 44.20 | $1.88 | 9000 |
| 2024-09-03 | 41.80 | $1.81 | 11618 |
| 2024-08-30 | 44.67 | $1.92 | 600 |
| 2024-08-29 | 41.55 | $1.83 | — |
| 2024-08-28 | 41.55 | $1.83 | 6806 |
| 2024-08-27 | 46.84 | $2.03 | 3369 |
| 2024-08-26 | 44.14 | $1.95 | 301 |
| 2024-08-23 | 48.21 | $2.09 | 4608 |
| 2024-08-22 | 42.04 | $1.92 | 400 |
| 2024-08-21 | 44.41 | $2.00 | 3301 |
| 2024-08-20 | 43.65 | $1.98 | 1400 |
| 2024-08-19 | 45.40 | $2.04 | 7331 |
| 2024-08-16 | 43.24 | $1.98 | 447 |
| 2024-08-15 | 41.78 | $1.94 | 400 |
| 2024-08-14 | 41.42 | $1.93 | 2010 |
| 2024-08-13 | 38.55 | $1.85 | 13145 |
| 2024-08-12 | 41.71 | $1.98 | — |
| 2024-08-09 | 41.71 | $1.98 | — |
| 2024-08-08 | 41.71 | $1.98 | — |
| 2024-08-07 | 41.71 | $1.98 | 400 |
| 2024-08-06 | 41.71 | $1.98 | 1600 |
| 2024-08-05 | 39.95 | $1.92 | 2800 |
| 2024-08-02 | 41.53 | $2.00 | 10446 |
| 2024-08-01 | 47.85 | $2.28 | 1613 |
| 2024-07-31 | 51.01 | $2.40 | 523 |
| 2024-07-30 | 45.29 | $2.20 | 300 |
| 2024-07-29 | 45.29 | $2.20 | 625 |
| 2024-07-26 | 45.29 | $2.20 | 1400 |
| 2024-07-25 | 45.29 | $2.20 | 3200 |
| 2024-07-24 | 50.05 | $2.40 | — |
| 2024-07-23 | 50.05 | $2.40 | 300 |
| 2024-07-22 | 50.05 | $2.40 | 467 |
| 2024-07-19 | 45.10 | $2.20 | 613 |
| 2024-07-18 | 45.10 | $2.20 | 9953 |
| 2024-07-17 | 46.56 | $2.27 | 1579 |
| 2024-07-16 | 49.60 | $2.41 | 1250 |
| 2024-07-15 | 49.82 | $2.42 | 342 |
| 2024-07-12 | 50.90 | $2.47 | 344 |
| 2024-07-11 | 46.51 | $2.27 | 9927 |
| 2024-07-10 | 47.52 | $2.32 | 9824 |
| 2024-07-09 | 49.99 | $2.44 | 7353 |
| 2024-07-08 | 54.97 | $2.66 | 699 |
| 2024-07-05 | 53.57 | $2.59 | 565 |
| 2024-07-03 | 49.53 | $2.40 | 869 |
| 2024-07-02 | 51.55 | $2.49 | 16538 |
| 2024-07-01 | 56.14 | $2.68 | 302 |
| 2024-06-28 | 57.42 | $2.73 | 390 |
| 2024-06-27 | 55.49 | $2.63 | 1591 |
| 2024-06-26 | 60.71 | $2.83 | 24496 |
| 2024-06-25 | 60.17 | $2.80 | 13420 |
| 2024-06-24 | 57.23 | $2.64 | 66572 |
| 2024-06-21 | 58.25 | $2.68 | 76751 |
| 2024-06-20 | 37.62 | $1.90 | 980 |
| 2024-06-18 | 41.35 | $2.05 | 4763 |
| 2024-06-17 | 40.61 | $2.03 | 5265 |
| 2024-06-13 | 42.40 | $2.10 | 3252 |
| 2024-06-12 | 42.92 | $2.12 | 5789 |
| 2024-06-11 | 39.42 | $2.02 | 4089 |
| 2024-06-10 | 38.71 | $2.00 | 3987 |
| 2024-06-07 | 42.77 | $2.17 | 675 |
| 2024-06-06 | 42.77 | $2.17 | 1834 |
| 2024-06-05 | 37.55 | $2.02 | 1759 |
| 2024-06-04 | 39.86 | $2.12 | 4170 |
| 2024-06-03 | 40.33 | $2.14 | 1199 |
| 2024-05-31 | 37.16 | $2.05 | 1131 |
| 2024-05-30 | 38.23 | $2.10 | 608 |
| 2024-05-29 | 36.49 | $2.05 | 2612 |
| 2024-05-28 | 37.08 | $2.08 | 630 |
| 2024-05-24 | 37.87 | $2.12 | 5087 |
| 2024-05-23 | 39.86 | $2.22 | 2088 |
| 2024-05-22 | 36.02 | $2.10 | 1152 |
| 2024-05-21 | 36.20 | $2.11 | 767 |
| 2024-05-20 | 36.91 | $2.15 | 1960 |
| 2024-05-17 | 39.70 | $2.30 | 7256 |
| 2024-05-16 | 36.99 | $2.21 | 11708 |
| 2024-05-15 | 39.83 | $2.36 | 14979 |
| 2024-05-14 | 37.39 | $2.28 | 14760 |
| 2024-05-13 | 39.89 | $2.41 | 30688 |
| 2024-05-10 | 56.35 | $3.01 | 7397 |
| 2024-05-09 | 56.06 | $3.00 | 2193 |
| 2024-05-07 | 57.50 | $3.04 | 1541 |
| 2024-05-06 | 55.04 | $2.95 | 1663 |
| 2024-05-03 | 55.04 | $2.95 | 3650 |
| 2024-05-02 | 61.08 | $3.12 | 8476 |
| 2024-05-01 | 56.84 | $2.96 | 3863 |
| 2024-04-30 | 55.10 | $2.90 | 18500 |
| 2024-04-29 | 50.35 | $2.75 | 1600 |
| 2024-04-26 | 48.63 | $2.70 | 387 |
| 2024-04-25 | 51.69 | $2.79 | 1785 |
| 2024-04-24 | 51.69 | $2.79 | 8275 |
| 2024-04-23 | 49.12 | $2.71 | 794 |
| 2024-04-22 | 48.14 | $2.68 | 1495 |
| 2024-04-19 | 51.28 | $2.78 | 711 |
| 2024-04-18 | 53.60 | $2.85 | 4904 |
| 2024-04-17 | 59.06 | $3.00 | 992 |
| 2024-04-16 | 57.98 | $2.96 | 246 |
| 2024-04-15 | 57.98 | $2.96 | 1725 |
| 2024-04-12 | 56.68 | $2.91 | 10135 |
| 2024-04-11 | 56.17 | $2.89 | 2079 |
| 2024-04-10 | 47.64 | $2.60 | 2550 |
| 2024-04-09 | 55.83 | $2.83 | 27625 |
| 2024-04-08 | 54.20 | $2.78 | 1688 |
| 2024-04-05 | 54.20 | $2.78 | 19103 |
| 2024-04-04 | 59.32 | $2.91 | 222 |
| 2024-04-03 | 58.46 | $2.88 | 5151 |
| 2024-04-02 | 57.02 | $2.83 | 4238 |
| 2024-04-01 | 59.37 | $2.89 | 7914 |
| 2024-03-28 | 58.83 | $2.87 | 3912 |
| 2024-03-27 | 56.37 | $2.78 | 11234 |
| 2024-03-26 | 50.77 | $2.60 | 2755 |
| 2024-03-25 | 47.20 | $2.50 | 5029 |
| 2024-03-22 | 47.20 | $2.50 | 1188 |
| 2024-03-21 | 43.50 | $2.40 | 961 |
| 2024-03-20 | 43.50 | $2.40 | 2761 |
| 2024-03-19 | 43.50 | $2.40 | 5784 |
| 2024-03-18 | 43.50 | $2.40 | 3837 |
| 2024-03-15 | 47.28 | $2.54 | 16651 |
| 2024-03-14 | 43.26 | $2.42 | 770 |
| 2024-03-13 | 43.26 | $2.42 | 5287 |
| 2024-03-12 | 44.02 | $2.45 | 14111 |
| 2024-03-11 | 53.50 | $2.77 | 589 |
| 2024-03-08 | 60.45 | $2.95 | 7442 |
| 2024-03-07 | 59.34 | $2.91 | 5313 |
| 2024-03-06 | 54.11 | $2.74 | 415 |
| 2024-03-05 | 53.77 | $2.73 | 12802 |
| 2024-03-04 | 59.50 | $2.87 | 6411 |
| 2024-03-01 | 55.66 | $2.75 | 2447 |
| 2024-02-29 | 54.63 | $2.72 | 2277 |
| 2024-02-28 | 57.14 | $2.78 | 3633 |
| 2024-02-27 | 55.18 | $2.72 | 400 |
| 2024-02-26 | 55.18 | $2.72 | 11724 |
| 2024-02-23 | 60.58 | $2.85 | 6119 |
| 2024-02-22 | 62.83 | $2.90 | 9567 |
| 2024-02-21 | 67.58 | $3.00 | 973 |
| 2024-02-20 | 66.87 | $2.97 | 5777 |
| 2024-02-16 | 63.84 | $2.85 | 28338 |
| 2024-02-15 | 56.23 | $2.61 | 514 |
| 2024-02-14 | 61.90 | $2.72 | 2673 |
| 2024-02-13 | 56.61 | $2.58 | 16365 |
| 2024-02-12 | 51.07 | $2.46 | 4015 |
| 2024-02-09 | 52.13 | $2.48 | 15812 |
| 2024-02-08 | 53.70 | $2.51 | 2960 |
| 2024-02-07 | 56.98 | $2.57 | 513 |
| 2024-02-06 | 55.69 | $2.54 | 3664 |
| 2024-02-05 | 56.77 | $2.56 | 300 |
| 2024-02-02 | 56.77 | $2.56 | 3076 |
| 2024-02-01 | 57.26 | $2.57 | 2400 |
| 2024-01-31 | 57.75 | $2.58 | 14256 |
| 2024-01-30 | 55.25 | $2.51 | 10600 |
| 2024-01-29 | 54.52 | $2.49 | 8515 |
| 2024-01-26 | 51.91 | $2.42 | 233 |
| 2024-01-25 | 51.15 | $2.40 | 284 |
| 2024-01-24 | 51.93 | $2.42 | 339 |
| 2024-01-23 | 51.22 | $2.40 | 982 |
| 2024-01-22 | 51.22 | $2.40 | 2397 |
| 2024-01-19 | 51.22 | $2.40 | 797 |
| 2024-01-18 | 51.22 | $2.40 | 1860 |
| 2024-01-17 | 55.19 | $2.52 | 4951 |
| 2024-01-16 | 52.57 | $2.43 | 266 |
| 2024-01-12 | 51.98 | $2.41 | 661 |
| 2024-01-11 | 51.69 | $2.40 | 3280 |
| 2024-01-10 | 51.69 | $2.40 | 4434 |
| 2024-01-09 | 52.25 | $2.42 | 3275 |
| 2024-01-08 | 54.21 | $2.49 | 10142 |
| 2024-01-05 | 52.01 | $2.40 | 2779 |
| 2024-01-04 | 50.77 | $2.35 | 4282 |
| 2024-01-03 | 50.52 | $2.34 | 13215 |
| 2024-01-02 | 53.82 | $2.47 | 4287 |
| 2023-12-29 | 52.69 | $2.42 | 154672 |
| 2023-12-28 | 55.81 | $2.54 | 4958 |
| 2023-12-27 | 53.87 | $2.45 | 7367 |
| 2023-12-26 | 55.94 | $2.53 | 6755 |
| 2023-12-22 | 57.79 | $2.60 | 14972 |
| 2023-12-21 | 56.22 | $2.52 | 69817 |
| 2023-12-20 | 46.22 | $2.10 | 14759 |
| 2023-12-19 | 42.03 | $1.96 | 10031 |
| 2023-12-18 | 44.13 | $2.05 | 13938 |
| 2023-12-15 | 41.34 | $1.96 | 10238 |
| 2023-12-14 | 39.43 | $1.90 | 9944 |
| 2023-12-13 | 45.01 | $2.14 | 2347 |
| 2023-12-12 | 45.26 | $2.15 | 3261 |
| 2023-12-11 | 47.82 | $2.25 | 2698 |
| 2023-12-08 | 49.97 | $2.33 | 5849 |
| 2023-12-07 | 44.66 | $2.15 | 2046 |
| 2023-12-06 | 48.16 | $2.28 | 1446 |
| 2023-12-05 | 48.72 | $2.30 | 4114 |
| 2023-12-04 | 50.39 | $2.36 | 5750 |
| 2023-12-01 | 50.66 | $2.37 | 2548 |
| 2023-11-30 | 48.25 | $2.28 | 566 |
| 2023-11-29 | 44.54 | $2.15 | 1078 |
| 2023-11-28 | 44.54 | $2.15 | 3778 |
| 2023-11-27 | 44.98 | $2.17 | 3492 |
| 2023-11-24 | 46.54 | $2.24 | 3244 |
| 2023-11-22 | 43.06 | $2.11 | 3993 |
| 2023-11-21 | 43.90 | $2.15 | 3748 |
| 2023-11-20 | 44.93 | $2.20 | 5659 |
| 2023-11-17 | 43.93 | $2.16 | 1036 |
| 2023-11-16 | 42.68 | $2.11 | 399789 |
| 2023-11-15 | 44.96 | $2.23 | 3620 |
| 2023-11-14 | 42.28 | $2.12 | 10927 |
| 2023-11-13 | 43.37 | $2.18 | 9135 |
| 2023-11-10 | 42.67 | $2.15 | 6380 |
| 2023-11-09 | 41.99 | $2.12 | 746 |
| 2023-11-08 | 42.96 | $2.18 | 6043 |
| 2023-11-07 | 39.16 | $2.01 | 7469 |
| 2023-11-06 | 40.67 | $2.11 | 797 |
| 2023-11-03 | 39.11 | $2.04 | 1811 |
| 2023-11-02 | 40.96 | $2.17 | 6263 |
| 2023-11-01 | 41.43 | $2.20 | 13879 |
| 2023-10-31 | 41.46 | $2.20 | 14222 |
| 2023-10-30 | 40.98 | $2.18 | 4417 |
| 2023-10-27 | 42.66 | $2.30 | 9730 |
| 2023-10-26 | 41.73 | $2.25 | 9019 |
| 2023-10-25 | 45.53 | $2.53 | 3875 |
| 2023-10-24 | 46.10 | $2.57 | 985 |
| 2023-10-23 | 47.44 | $2.67 | 8317 |
| 2023-10-20 | 47.65 | $2.68 | 14174 |
| 2023-10-19 | 50.89 | $2.91 | 32945 |
| 2023-10-18 | 45.53 | $2.56 | 21537 |
| 2023-10-17 | 43.52 | $2.44 | 261971 |
| 2023-10-16 | 28.24 | $1.71 | 62958 |
| 2023-10-13 | 38.38 | $2.46 | 1572 |
| 2023-10-12 | 36.05 | $2.38 | 40042 |
| 2023-10-11 | 51.53 | $3.05 | 81067 |
| 2023-10-10 | 50.32 | $3.01 | 4503 |
| 2023-10-09 | 48.80 | $2.96 | 2024 |
| 2023-10-06 | 50.78 | $3.03 | 2234 |
| 2023-10-05 | 55.66 | $3.18 | 500 |
| 2023-10-04 | 55.52 | $3.18 | 846 |
| 2023-10-03 | 51.52 | $3.03 | 1208 |
| 2023-10-02 | 55.09 | $3.14 | 736 |
| 2023-09-29 | 52.69 | $3.06 | 1663 |
| 2023-09-28 | 51.97 | $3.03 | 1319 |
| 2023-09-27 | 52.88 | $3.06 | 1725 |
| 2023-09-26 | 53.18 | $3.07 | 3944 |
| 2023-09-25 | 59.53 | $3.27 | 1444 |
| 2023-09-22 | 59.87 | $3.28 | 2749 |
| 2023-09-21 | 66.75 | $3.47 | 8137 |
| 2023-09-20 | 67.13 | $3.48 | 13163 |
| 2023-09-19 | 67.50 | $3.49 | 5673 |
| 2023-09-18 | 63.27 | $3.27 | 5055 |
| 2023-09-15 | 61.76 | $3.20 | 4436 |
| 2023-09-14 | 62.11 | $3.21 | 3708 |
| 2023-09-13 | 62.11 | $3.21 | 15148 |
| 2023-09-12 | 60.52 | $3.13 | 53717 |
| 2023-09-11 | 54.61 | $2.87 | 6973 |
| 2023-09-08 | 56.46 | $2.93 | 477 |
| 2023-09-07 | 53.73 | $2.82 | 2032 |
| 2023-09-06 | 51.91 | $2.75 | 1781 |
| 2023-09-05 | 51.13 | $2.72 | 434 |
| 2023-09-01 | 49.57 | $2.66 | 1621 |
| 2023-08-31 | 53.06 | $2.79 | 4742 |
| 2023-08-30 | 52.81 | $2.78 | 3104 |
| 2023-08-29 | 48.24 | $2.60 | 1377 |
| 2023-08-28 | 52.54 | $2.76 | 786 |
| 2023-08-25 | 53.10 | $2.78 | 2012 |
| 2023-08-24 | 54.77 | $2.84 | 1360 |
| 2023-08-23 | 54.09 | $2.81 | 4820 |
| 2023-08-22 | 56.82 | $2.91 | 5792 |
| 2023-08-21 | 62.19 | $3.09 | 35559 |
| 2023-08-18 | 55.79 | $2.80 | 30000 |
| 2023-08-17 | 60.49 | $2.94 | 21341 |
| 2023-08-16 | 59.56 | $2.90 | 7306 |
| 2023-08-15 | 59.89 | $2.91 | 14750 |
| 2023-08-14 | 60.49 | $2.93 | 11943 |
| 2023-08-11 | 59.91 | $2.90 | 4542 |
| 2023-08-10 | 58.69 | $2.84 | 5050 |
| 2023-08-09 | 60.13 | $2.89 | 5599 |
| 2023-08-08 | 57.35 | $2.75 | 8755 |
| 2023-08-07 | 61.74 | $2.90 | 9726 |
| 2023-08-04 | 57.17 | $2.68 | 4895 |
| 2023-08-03 | 62.67 | $2.85 | 8747 |
| 2023-08-02 | 61.85 | $2.81 | 24087 |
| 2023-08-01 | 60.34 | $2.74 | 21709 |
| 2023-07-31 | 43.55 | $2.16 | 1411 |
| 2023-07-28 | 44.62 | $2.19 | 305 |
| 2023-07-27 | 46.37 | $2.25 | 203 |
| 2023-07-26 | 46.37 | $2.25 | — |
| 2023-07-25 | 46.37 | $2.25 | 4115 |
| 2023-07-24 | 47.22 | $2.28 | 106 |
| 2023-07-21 | 47.50 | $2.29 | 609 |
| 2023-07-20 | 50.02 | $2.38 | 810 |
| 2023-07-19 | 50.02 | $2.38 | 7110 |
| 2023-07-18 | 51.95 | $2.45 | 100 |
| 2023-07-17 | 51.95 | $2.45 | 387 |
| 2023-07-14 | 53.54 | $2.51 | 823 |
| 2023-07-13 | 50.40 | $2.38 | 2613 |
| 2023-07-12 | 44.04 | $2.15 | 2684 |
| 2023-07-11 | 46.93 | $2.27 | 3275 |
| 2023-07-10 | 55.35 | $2.55 | 6295 |
| 2023-07-07 | 50.64 | $2.39 | 4473 |
| 2023-07-06 | 49.32 | $2.35 | 132 |
| 2023-07-05 | 49.63 | $2.36 | 531 |
| 2023-07-03 | 47.28 | $2.28 | 1472 |
| 2023-06-30 | 49.17 | $2.35 | 2014 |
| 2023-06-29 | 47.35 | $2.29 | — |
| 2023-06-28 | 47.35 | $2.29 | 1742 |
| 2023-06-27 | 45.28 | $2.22 | 937 |
| 2023-06-26 | 40.86 | $2.08 | 1406 |
| 2023-06-23 | 43.23 | $2.18 | 2628 |
| 2023-06-22 | 45.22 | $2.26 | 1085 |
| 2023-06-21 | 41.70 | $2.15 | 1055 |
| 2023-06-20 | 41.94 | $2.16 | 20976 |
| 2023-06-16 | 44.53 | $2.27 | 4435 |
| 2023-06-15 | 47.84 | $2.40 | 997 |
| 2023-06-14 | 44.84 | $2.30 | 2358 |
| 2023-06-13 | 46.10 | $2.35 | 9402 |
| 2023-06-12 | 50.12 | $2.50 | 7501 |
| 2023-06-09 | 54.64 | $2.65 | 2441 |
| 2023-06-08 | 47.78 | $2.42 | 100 |
| 2023-06-07 | 47.84 | $2.42 | 2882 |
| 2023-06-06 | 49.76 | $2.49 | 1178 |
| 2023-06-05 | 50.59 | $2.52 | 866 |
| 2023-06-02 | 50.45 | $2.51 | 844 |
| 2023-06-01 | 50.18 | $2.50 | 1669 |
| 2023-05-31 | 43.14 | $2.26 | 2597 |
| 2023-05-30 | 46.24 | $2.38 | 100 |
| 2023-05-26 | 46.24 | $2.38 | 742 |
| 2023-05-25 | 45.66 | $2.36 | 3742 |
| 2023-05-24 | 50.09 | $2.53 | 8493 |
| 2023-05-23 | 47.22 | $2.43 | 7416 |
| 2023-05-22 | 41.84 | $2.26 | 3408 |
| 2023-05-19 | 34.35 | $2.06 | 400 |
| 2023-05-18 | 34.35 | $2.06 | 1007 |
| 2023-05-17 | 40.46 | $2.32 | 849 |
| 2023-05-16 | 40.60 | $2.33 | — |
| 2023-05-15 | 40.60 | $2.33 | 500 |
| 2023-05-12 | 40.60 | $2.33 | — |
| 2023-05-11 | 40.60 | $2.33 | 5560 |
| 2023-05-10 | 39.80 | $2.30 | 300 |
| 2023-05-09 | 39.80 | $2.30 | 1029 |
| 2023-05-08 | 40.19 | $2.32 | 1248 |
| 2023-05-05 | 42.36 | $2.43 | 2689 |
| 2023-05-04 | 42.76 | $2.45 | 1306 |
| 2023-05-03 | 38.93 | $2.31 | 5962 |
| 2023-05-02 | 37.22 | $2.25 | 3933 |
| 2023-05-01 | 41.86 | $2.50 | 25704 |
| 2023-04-28 | 52.24 | $2.92 | 369 |
| 2023-04-27 | 52.83 | $2.94 | 250 |
| 2023-04-26 | 48.98 | $2.80 | — |
| 2023-04-25 | 48.98 | $2.80 | 4537 |
| 2023-04-24 | 48.17 | $2.77 | 199 |
| 2023-04-21 | 48.91 | $2.80 | — |
| 2023-04-20 | 48.91 | $2.80 | 477 |
| 2023-04-19 | 52.84 | $2.96 | 300 |
| 2023-04-18 | 52.84 | $2.96 | 468 |
| 2023-04-17 | 53.21 | $2.98 | 15536 |
| 2023-04-14 | 49.12 | $2.79 | — |
| 2023-04-13 | 49.12 | $2.79 | 2980 |
| 2023-04-12 | 51.82 | $2.91 | 412 |
| 2023-04-11 | 48.47 | $2.76 | 1069 |
| 2023-04-10 | 50.44 | $2.85 | 2125 |
| 2023-04-06 | 50.65 | $2.86 | 1374 |
| 2023-04-05 | 50.97 | $2.88 | 5240 |
| 2023-04-04 | 48.45 | $2.75 | 5611 |
| 2023-04-03 | 47.00 | $2.68 | 1253 |
| 2023-03-31 | 51.30 | $2.90 | 5079 |
| 2023-03-30 | 50.52 | $2.86 | 239 |
| 2023-03-29 | 48.96 | $2.78 | 3597 |
| 2023-03-28 | 51.46 | $2.91 | 50274 |
| 2023-03-27 | 51.10 | $2.89 | 3238 |
| 2023-03-24 | 48.13 | $2.73 | 2056 |
| 2023-03-23 | 49.01 | $2.78 | 1344 |
| 2023-03-22 | 49.36 | $2.80 | 409 |
| 2023-03-21 | 49.69 | $2.82 | 323 |
| 2023-03-20 | 50.49 | $2.87 | 700 |
| 2023-03-17 | 50.49 | $2.87 | 1653 |
| 2023-03-16 | 44.49 | $2.50 | 1269 |
| 2023-03-15 | 44.63 | $2.51 | 1816 |
| 2023-03-14 | 46.85 | $2.67 | 3490 |
| 2023-03-13 | 44.90 | $2.55 | 4819 |
| 2023-03-10 | 48.42 | $2.80 | 6470 |
| 2023-03-09 | 55.95 | $3.25 | 1524 |
| 2023-03-08 | 48.52 | $2.81 | 9861 |
| 2023-03-07 | 52.12 | $3.00 | 2229 |
| 2023-03-06 | 47.44 | $2.76 | 2565 |
| 2023-03-03 | 46.61 | $2.72 | 717 |
| 2023-03-02 | 53.86 | $3.08 | 255 |
| 2023-03-01 | 53.86 | $3.08 | 797 |
| 2023-02-28 | 53.86 | $3.08 | 4042 |
| 2023-02-27 | 50.56 | $2.90 | 105 |
| 2023-02-24 | 50.56 | $2.90 | 4439 |
| 2023-02-23 | 53.03 | $3.03 | 361 |
| 2023-02-22 | 49.42 | $2.83 | 1247 |
| 2023-02-21 | 51.10 | $2.92 | 202 |
| 2023-02-17 | 51.02 | $2.92 | 536 |
| 2023-02-16 | 48.83 | $2.79 | 965 |
| 2023-02-15 | 53.75 | $3.06 | 59 |
| 2023-02-14 | 53.77 | $3.06 | 189 |
| 2023-02-13 | 53.77 | $3.06 | 204 |
| 2023-02-10 | 53.77 | $3.06 | 5514 |
| 2023-02-09 | 52.13 | $2.95 | 3056 |
| 2023-02-08 | 54.27 | $3.08 | 27845 |
| 2023-02-07 | 52.44 | $2.95 | 6021 |
| 2023-02-06 | 53.00 | $2.99 | 2302 |
| 2023-02-03 | 49.81 | $2.76 | 1471 |
| 2023-02-02 | 53.30 | $2.99 | 1705 |
| 2023-02-01 | 50.28 | $2.78 | 6564 |
| 2023-01-31 | 46.70 | $2.55 | 3259 |
| 2023-01-30 | 44.21 | $2.40 | 29680 |
| 2023-01-27 | 47.90 | $2.66 | 28969 |
| 2023-01-26 | 54.36 | $3.05 | 3867 |
| 2023-01-25 | 57.17 | $3.20 | 13415 |
| 2023-01-24 | 52.49 | $2.90 | 33 |
| 2023-01-23 | 52.49 | $2.90 | 1515 |
| 2023-01-20 | 54.28 | $3.00 | 2593 |
| 2023-01-19 | 49.95 | $2.73 | 3655 |
| 2023-01-18 | 51.29 | $2.81 | 7904 |
| 2023-01-17 | 53.76 | $2.95 | 2168 |
| 2023-01-13 | 58.12 | $3.18 | 2161 |
| 2023-01-12 | 58.31 | $3.19 | 3402 |
| 2023-01-11 | 55.62 | $3.00 | 3555 |
| 2023-01-10 | 55.89 | $3.02 | 33671 |
| 2023-01-09 | 49.24 | $2.59 | 2452 |
| 2023-01-06 | 47.83 | $2.51 | 686 |
| 2023-01-05 | 46.24 | $2.42 | 759 |
| 2023-01-04 | 46.24 | $2.42 | 789 |
| 2023-01-03 | 43.65 | $2.27 | 418 |
| 2022-12-30 | 45.79 | $2.42 | 983 |
| 2022-12-29 | 48.39 | $2.60 | 685 |
| 2022-12-28 | 47.10 | $2.52 | 1463 |
| 2022-12-27 | 46.94 | $2.51 | 4248 |
| 2022-12-23 | 49.24 | $2.68 | 9747 |
| 2022-12-22 | 47.38 | $2.55 | 11108 |
| 2022-12-21 | 51.69 | $2.85 | 2114 |
| 2022-12-20 | 45.70 | $2.47 | 2106 |
| 2022-12-19 | 45.42 | $2.45 | 6486 |
| 2022-12-16 | 43.94 | $2.36 | 17703 |
| 2022-12-15 | 49.62 | $2.76 | 8367 |
| 2022-12-14 | 52.36 | $2.93 | 5408 |
| 2022-12-13 | 54.71 | $3.07 | 3379 |
| 2022-12-12 | 58.09 | $3.26 | 1668 |
| 2022-12-09 | 60.06 | $3.37 | 31279 |
| 2022-12-08 | 57.80 | $3.19 | 8355 |
| 2022-12-07 | 55.79 | $3.04 | 6300 |
| 2022-12-06 | 58.44 | $3.19 | 12183 |
| 2022-12-05 | 62.19 | $3.39 | 15003 |
| 2022-12-02 | 51.19 | $2.65 | 23881 |
| 2022-12-01 | 48.30 | $2.50 | 15294 |
| 2022-11-30 | 41.73 | $2.20 | 11739 |
| 2022-11-29 | 45.38 | $2.40 | 58 |
| 2022-11-28 | 45.38 | $2.40 | 5388 |
| 2022-11-25 | 46.67 | $2.47 | 918 |
| 2022-11-23 | 44.53 | $2.37 | 615 |
| 2022-11-22 | 45.05 | $2.40 | 6984 |
| 2022-11-21 | 49.39 | $2.64 | 798 |
| 2022-11-18 | 44.29 | $2.40 | 7298 |
| 2022-11-17 | 45.10 | $2.45 | 17639 |
| 2022-11-16 | 45.24 | $2.45 | 1342 |
| 2022-11-15 | 46.38 | $2.52 | 4208 |
| 2022-11-14 | 49.58 | $2.70 | 27186 |
| 2022-11-11 | 50.31 | $2.74 | 15886 |
| 2022-11-10 | 45.33 | $2.48 | 1649 |
| 2022-11-09 | 46.52 | $2.55 | 4727 |
| 2022-11-08 | 47.71 | $2.62 | 2162 |
| 2022-11-07 | 49.97 | $2.75 | 2323 |
| 2022-11-04 | 49.97 | $2.75 | 4965 |
| 2022-11-03 | 52.03 | $2.87 | 3385 |
| 2022-11-02 | 49.91 | $2.74 | 7670 |
| 2022-11-01 | 52.62 | $2.90 | 5006 |
| 2022-10-31 | 43.71 | $2.41 | 1541 |
| 2022-10-28 | 45.19 | $2.50 | 4115 |
| 2022-10-27 | 43.15 | $2.40 | 13946 |
| 2022-10-26 | 37.38 | $2.14 | 6402 |
| 2022-10-25 | 31.31 | $1.90 | 28895 |
| 2022-10-24 | 29.96 | $1.85 | 3706 |
| 2022-10-21 | 28.36 | $1.79 | 3341 |
| 2022-10-20 | 28.57 | $1.81 | 17856 |
| 2022-10-19 | 30.14 | $1.96 | 15083 |
| 2022-10-18 | 37.10 | $2.50 | 2566 |
| 2022-10-17 | 38.67 | $2.60 | 2400 |
| 2022-10-14 | 40.30 | $2.70 | 4446 |
| 2022-10-13 | 41.12 | $2.75 | 3785 |
| 2022-10-12 | 41.60 | $2.78 | 7340 |
| 2022-10-11 | 45.30 | $3.00 | 4149 |
| 2022-10-10 | 44.45 | $2.96 | 2359 |
| 2022-10-07 | 45.46 | $3.02 | 43091 |
| 2022-10-06 | 44.46 | $2.97 | 612 |
| 2022-10-05 | 45.09 | $3.01 | 13346 |
| 2022-10-04 | 45.09 | $3.01 | 3110 |
| 2022-10-03 | 46.36 | $3.10 | 2158 |
| 2022-09-30 | 40.91 | $2.80 | 12308 |
| 2022-09-29 | 41.72 | $2.86 | 3356 |
| 2022-09-28 | 41.72 | $2.86 | 1948 |
| 2022-09-27 | 41.72 | $2.86 | 5859 |
| 2022-09-26 | 42.33 | $2.91 | 20826 |
| 2022-09-23 | 40.70 | $2.81 | 3218 |
| 2022-09-22 | 41.14 | $2.85 | 15067 |
| 2022-09-21 | 41.90 | $2.92 | 6732 |
| 2022-09-20 | 41.31 | $2.88 | 2385 |
| 2022-09-19 | 43.17 | $3.06 | 8173 |
| 2022-09-16 | 47.70 | $3.46 | 10496 |
| 2022-09-15 | 52.26 | $3.81 | 2757 |
| 2022-09-14 | 52.40 | $3.82 | 4222 |
| 2022-09-13 | 49.79 | $3.61 | 3826 |
| 2022-09-12 | 54.37 | $3.95 | 5208 |
| 2022-09-09 | 53.17 | $3.85 | 2862 |
| 2022-09-08 | 55.10 | $3.99 | 2444 |
| 2022-09-07 | 51.64 | $3.70 | 2556 |
| 2022-09-06 | 45.52 | $3.26 | 2895 |
| 2022-09-02 | 44.40 | $3.18 | 2346 |
| 2022-09-01 | 44.75 | $3.21 | 1575 |
| 2022-08-31 | 47.87 | $3.47 | 3744 |
| 2022-08-30 | 48.87 | $3.55 | 981 |
| 2022-08-29 | 46.21 | $3.35 | 599 |
| 2022-08-26 | 46.21 | $3.35 | 649 |
| 2022-08-25 | 49.21 | $3.61 | 3282 |
| 2022-08-24 | 45.73 | $3.34 | 1627 |
| 2022-08-23 | 42.98 | $3.14 | 9400 |
| 2022-08-22 | 45.91 | $3.41 | 1563 |
| 2022-08-19 | 47.00 | $3.50 | 8825 |
| 2022-08-18 | 47.56 | $3.55 | 8592 |
| 2022-08-17 | 50.86 | $3.83 | 5889 |
| 2022-08-16 | 51.29 | $3.87 | 3305 |
| 2022-08-15 | 50.96 | $3.84 | 11538 |
| 2022-08-12 | 51.07 | $3.85 | 98694 |
| 2022-08-11 | 59.22 | $4.53 | 95561 |
| 2022-08-10 | 55.87 | $4.19 | 27379 |
| 2022-08-09 | 56.26 | $4.22 | 8833 |
| 2022-08-08 | 55.58 | $4.15 | 16154 |
| 2022-08-05 | 53.20 | $3.91 | 1361 |
| 2022-08-04 | 54.35 | $4.01 | 32868 |
| 2022-08-03 | 48.60 | $3.47 | 5246 |
| 2022-08-02 | 41.47 | $2.91 | 856 |
| 2022-08-01 | 41.97 | $2.96 | 1145 |
| 2022-07-29 | 42.21 | $2.99 | 1299 |
| 2022-07-28 | 41.51 | $2.93 | 1191 |
| 2022-07-27 | 41.68 | $2.95 | 7763 |
| 2022-07-26 | 42.54 | $3.05 | 6887 |
| 2022-07-25 | 41.86 | $2.99 | 10387 |
| 2022-07-22 | 43.48 | $3.19 | 228 |
| 2022-07-21 | 43.48 | $3.19 | 3167 |
| 2022-07-20 | 43.56 | $3.20 | 8214 |
| 2022-07-19 | 45.21 | $3.42 | 3076 |
| 2022-07-18 | 45.03 | $3.40 | 14143 |
| 2022-07-15 | 42.33 | $3.10 | 8913 |
| 2022-07-14 | 41.96 | $3.06 | 43011 |
| 2022-07-13 | 48.46 | $3.96 | 6106 |
| 2022-07-12 | 48.94 | $4.02 | 3627 |
| 2022-07-11 | 51.96 | $4.39 | 1415 |
| 2022-07-08 | 53.75 | $4.60 | 43254 |
| 2022-07-07 | 50.84 | $4.22 | 38699 |
| 2022-07-06 | 54.52 | $4.65 | 22326 |
| 2022-07-05 | 60.74 | $5.29 | 297934 |
| 2022-07-01 | 62.86 | $5.49 | 84786 |
| 2022-06-30 | 60.98 | $5.20 | 27947 |
| 2022-06-29 | 57.75 | $4.74 | 6555 |
| 2022-06-28 | 59.80 | $4.94 | 19780 |
| 2022-06-27 | 65.16 | $5.43 | 21851 |
| 2022-06-24 | 62.27 | $4.99 | 66073 |
| 2022-06-23 | 56.34 | $4.23 | 27966 |
| 2022-06-22 | 47.81 | $3.40 | 11902 |
| 2022-06-21 | 39.42 | $2.78 | 634 |
| 2022-06-17 | 38.36 | $2.71 | 3120 |
| 2022-06-16 | 39.20 | $2.80 | 15940 |
| 2022-06-15 | 42.87 | $3.17 | 642 |
| 2022-06-14 | 40.58 | $3.01 | 405 |
| 2022-06-13 | 44.84 | $3.41 | 5166 |
| 2022-06-10 | 41.33 | $3.17 | 4251 |
| 2022-06-09 | 47.01 | $3.65 | 1597 |
| 2022-06-08 | 48.33 | $3.75 | 722 |
| 2022-06-07 | 42.19 | $3.35 | 6600 |
| 2022-06-06 | 44.05 | $3.50 | 111595 |
| 2022-06-03 | 34.73 | $2.99 | 3087 |
| 2022-06-02 | 36.31 | $3.13 | 2353 |
| 2022-06-01 | 31.62 | $2.91 | 5023 |
| 2022-05-31 | 26.85 | $2.70 | 1783 |
| 2022-05-27 | 29.08 | $2.94 | 1798 |
| 2022-05-26 | 29.47 | $2.98 | 384 |
| 2022-05-25 | 30.23 | $3.06 | 191 |
| 2022-05-24 | 31.40 | $3.18 | 126 |
| 2022-05-23 | 31.40 | $3.18 | 77 |
| 2022-05-20 | 31.40 | $3.18 | 327 |
| 2022-05-19 | 33.31 | $3.39 | 322 |
| 2022-05-18 | 33.31 | $3.39 | 3101 |
| 2022-05-17 | 28.23 | $3.12 | 126 |
| 2022-05-16 | 28.23 | $3.12 | 907 |
| 2022-05-13 | 28.23 | $3.12 | 10524 |
| 2022-05-12 | 26.99 | $3.05 | 3201 |
| 2022-05-11 | 27.58 | $3.14 | 6185 |
| 2022-05-10 | 30.03 | $3.50 | 187 |
| 2022-05-09 | 28.17 | $3.39 | 2485 |
| 2022-05-06 | 32.59 | $3.98 | 6211 |
| 2022-05-05 | 32.67 | $3.99 | 975 |
| 2022-05-04 | 33.23 | $4.06 | 5040 |
| 2022-05-03 | 32.12 | $3.99 | 1291 |
| 2022-05-02 | 29.50 | $3.82 | 7851 |
| 2022-04-29 | 27.68 | $3.71 | 9688 |
| 2022-04-28 | 29.59 | $4.01 | 6498 |
| 2022-04-27 | 29.66 | $4.02 | 7791 |
| 2022-04-26 | 30.35 | $4.13 | 9522 |
| 2022-04-25 | 31.01 | $4.24 | 7309 |
| 2022-04-22 | 31.41 | $4.30 | 23276 |
| 2022-04-21 | 31.16 | $4.28 | 13537 |
| 2022-04-20 | 33.45 | $4.66 | 97905 |
| 2022-04-19 | 39.48 | $5.49 | 1310 |
| 2022-04-18 | 39.48 | $5.49 | 3139 |
| 2022-04-14 | 39.12 | $5.46 | 15495 |
| 2022-04-13 | 38.43 | $5.40 | 23301 |
| 2022-04-12 | 40.24 | $5.65 | 4468 |
| 2022-04-11 | 40.97 | $5.75 | 26628 |
| 2022-04-08 | 50.83 | $6.87 | 13870 |
| 2022-04-07 | 50.22 | $6.81 | 5554 |
| 2022-04-06 | 46.99 | $6.50 | 20704 |
| 2022-04-05 | 53.95 | $7.15 | 4643 |
| 2022-04-04 | 53.75 | $7.13 | 3396 |
| 2022-04-01 | 53.86 | $7.14 | 3214 |
| 2022-03-31 | 53.31 | $7.08 | 12795 |
| 2022-03-30 | 51.48 | $6.88 | 12818 |
| 2022-03-29 | 44.54 | $6.21 | 8998 |
| 2022-03-28 | 48.47 | $6.61 | 2593 |
| 2022-03-25 | 50.15 | $6.77 | 1248 |
| 2022-03-24 | 44.68 | $6.29 | 12266 |
| 2022-03-23 | 47.91 | $6.60 | 1183 |
| 2022-03-22 | 46.49 | $6.48 | 2539 |
| 2022-03-21 | 40.30 | $6.00 | 308 |
| 2022-03-18 | 40.30 | $6.00 | 6857 |
| 2022-03-17 | 48.15 | $6.75 | 113 |
| 2022-03-16 | 48.15 | $6.75 | 1309 |
| 2022-03-15 | 48.38 | $6.77 | 2810 |
| 2022-03-14 | 61.10 | $7.70 | 4595 |
| 2022-03-11 | 49.32 | $6.83 | 985 |
| 2022-03-10 | 51.64 | $6.97 | 3 |
| 2022-03-09 | 51.64 | $6.97 | 52 |
| 2022-03-08 | 51.64 | $6.97 | 463 |
| 2022-03-07 | 51.35 | $6.95 | 2811 |
| 2022-03-04 | 47.94 | $6.72 | 1253 |
| 2022-03-03 | 49.07 | $6.80 | 4211 |
| 2022-03-02 | 49.42 | $6.83 | 3753 |
| 2022-03-01 | 51.87 | $7.00 | 7224 |
| 2022-02-28 | 56.25 | $7.29 | 1423 |
| 2022-02-25 | 52.43 | $7.00 | 863 |
| 2022-02-24 | 56.43 | $7.25 | 2099 |
| 2022-02-23 | 47.24 | $6.65 | 200 |
| 2022-02-22 | 47.24 | $6.65 | 770 |
| 2022-02-18 | 50.62 | $6.86 | 19 |
| 2022-02-17 | 50.62 | $6.86 | 419 |
| 2022-02-16 | 47.35 | $6.66 | 415 |
| 2022-02-15 | 47.35 | $6.66 | 1245 |
| 2022-02-14 | 48.51 | $6.74 | 2494 |
| 2022-02-11 | 47.75 | $6.69 | 1281 |
| 2022-02-10 | 48.98 | $6.78 | 2272 |
| 2022-02-09 | 46.35 | $6.60 | 1792 |
| 2022-02-08 | 52.48 | $7.03 | 170 |
| 2022-02-07 | 52.34 | $7.02 | 875 |
| 2022-02-04 | 54.62 | $7.17 | 1679 |
| 2022-02-03 | 61.39 | $7.57 | 288 |
| 2022-02-02 | 61.16 | $7.55 | 4851 |
| 2022-02-01 | 61.16 | $7.55 | 8603 |
| 2022-01-31 | 48.13 | $6.61 | 1226 |
| 2022-01-28 | 53.38 | $6.90 | 105 |
| 2022-01-27 | 53.38 | $6.90 | 5857 |
| 2022-01-26 | 50.88 | $6.75 | 843 |
| 2022-01-25 | 48.24 | $6.60 | 3318 |
| 2022-01-24 | 55.83 | $7.00 | 311 |
| 2022-01-21 | 55.83 | $7.00 | 24 |
| 2022-01-20 | 55.83 | $7.00 | 249 |
| 2022-01-19 | 54.13 | $6.89 | 164 |
| 2022-01-18 | 54.31 | $6.90 | 1282 |
| 2022-01-14 | 54.26 | $6.90 | 1201 |
| 2022-01-13 | 55.95 | $7.00 | 18 |
| 2022-01-12 | 55.95 | $7.00 | 332 |
| 2022-01-11 | 56.00 | $7.00 | 2358 |
| 2022-01-10 | 52.64 | $6.73 | 883 |
| 2022-01-07 | 52.87 | $6.75 | 1755 |
| 2022-01-06 | 54.87 | $6.89 | 644 |
| 2022-01-05 | 51.24 | $6.60 | 8699 |
| 2022-01-04 | 51.19 | $6.60 | 758 |
| 2022-01-03 | 49.33 | $6.45 | 4085 |
| 2021-12-31 | 45.27 | $6.15 | 199 |
| 2021-12-30 | 45.27 | $6.15 | 393 |
| 2021-12-29 | 45.27 | $6.15 | 211 |
| 2021-12-28 | 49.22 | $6.50 | 26501 |
| 2021-12-27 | 50.65 | $6.62 | 1229 |
| 2021-12-23 | 47.50 | $6.36 | 760 |
| 2021-12-22 | 49.10 | $6.50 | 749 |
| 2021-12-21 | 49.22 | $6.51 | 782 |
| 2021-12-20 | 51.35 | $6.70 | 617 |
| 2021-12-17 | 50.27 | $6.60 | 1424 |
| 2021-12-16 | 48.09 | $6.40 | 5580 |
| 2021-12-15 | 46.98 | $6.30 | 375 |
| 2021-12-14 | 48.05 | $6.41 | 3433 |
| 2021-12-13 | 41.49 | $5.84 | 2808 |
| 2021-12-10 | 46.55 | $6.36 | 2991 |
| 2021-12-09 | 49.36 | $6.61 | 751 |
| 2021-12-08 | 49.92 | $6.66 | 3864 |
| 2021-12-07 | 53.78 | $6.99 | 1727 |
| 2021-12-06 | 50.00 | $6.65 | 1411 |
| 2021-12-03 | 52.02 | $6.82 | 14410 |
| 2021-12-02 | 48.03 | $6.48 | 55311 |
| 2021-12-01 | 41.51 | $6.00 | 6809 |
| 2021-11-30 | 41.51 | $6.00 | 13884 |
| 2021-11-29 | 49.17 | $6.66 | 4753 |
| 2021-11-26 | 43.29 | $6.27 | 491 |
| 2021-11-24 | 48.48 | $6.65 | 679 |
| 2021-11-23 | 43.39 | $6.35 | 517 |
| 2021-11-22 | 48.00 | $6.66 | 1355 |
| 2021-11-19 | 43.81 | $6.43 | 6128 |
| 2021-11-18 | 47.49 | $6.66 | 5103 |
| 2021-11-17 | 50.28 | $6.82 | 3486 |
| 2021-11-16 | 50.64 | $6.84 | 1591 |
| 2021-11-15 | 45.14 | $6.54 | 3928 |
| 2021-11-12 | 38.89 | $6.25 | 2894 |
| 2021-11-11 | 40.87 | $6.38 | 8995 |
| 2021-11-10 | 44.52 | $6.60 | 4051 |
| 2021-11-09 | 48.50 | $6.81 | 799 |
| 2021-11-08 | 50.25 | $6.90 | 535 |
| 2021-11-05 | 51.88 | $6.98 | 9087 |
| 2021-11-04 | 52.69 | $7.02 | 48 |
| 2021-11-03 | 52.69 | $7.02 | 144 |
| 2021-11-02 | 52.69 | $7.02 | 1243 |
| 2021-11-01 | 54.05 | $7.10 | 1560 |
| 2021-10-29 | 46.23 | $6.65 | 5075 |
| 2021-10-28 | 41.32 | $6.42 | 423 |
| 2021-10-27 | 39.73 | $6.35 | 33328 |
| 2021-10-26 | 46.99 | $6.77 | 1883 |
| 2021-10-25 | 46.55 | $6.75 | 762 |
| 2021-10-22 | 48.47 | $6.85 | 3208 |
| 2021-10-21 | 49.46 | $6.90 | 3470 |
| 2021-10-20 | 51.14 | $6.99 | 2310 |
| 2021-10-19 | 57.87 | $7.30 | 1532 |
| 2021-10-18 | 56.11 | $7.20 | 2715 |
| 2021-10-15 | 55.76 | $7.18 | 6906 |
| 2021-10-14 | 52.52 | $7.00 | 4783 |
| 2021-10-13 | 52.52 | $7.00 | 23878 |
| 2021-10-12 | 47.37 | $6.73 | 1934 |
| 2021-10-11 | 46.03 | $6.67 | 940 |
| 2021-10-08 | 44.13 | $6.58 | 2432 |
| 2021-10-07 | 43.72 | $6.56 | 307 |
| 2021-10-06 | 46.18 | $6.71 | 146 |
| 2021-10-05 | 46.18 | $6.71 | 347 |
| 2021-10-04 | 46.18 | $6.71 | 3329 |
| 2021-10-01 | 46.32 | $6.72 | 612 |
| 2021-09-30 | 43.37 | $6.55 | 5140 |
| 2021-09-29 | 46.98 | $6.80 | 3881 |
| 2021-09-28 | 47.65 | $6.84 | 5939 |
| 2021-09-27 | 51.14 | $7.07 | 4910 |
| 2021-09-24 | 47.58 | $6.85 | 6311 |
| 2021-09-23 | 49.96 | $7.00 | 1578 |
| 2021-09-22 | 49.96 | $7.00 | 29975 |
| 2021-09-21 | 51.18 | $7.08 | 3944 |
| 2021-09-20 | 46.15 | $6.76 | 7058 |
| 2021-09-17 | 51.51 | $7.10 | 2074 |
| 2021-09-16 | 46.09 | $6.79 | 331 |
| 2021-09-15 | 48.33 | $6.93 | 1167 |
| 2021-09-14 | 50.03 | $7.03 | 3438 |
| 2021-09-13 | 49.95 | $7.02 | 4130 |
| 2021-09-10 | 47.91 | $6.90 | 11650 |
| 2021-09-09 | 50.09 | $7.04 | 710 |
| 2021-09-08 | 52.82 | $7.20 | 4345 |
| 2021-09-07 | 49.66 | $7.00 | 1838 |
| 2021-09-03 | 45.30 | $6.75 | 8869 |
| 2021-09-02 | 47.65 | $6.90 | 290 |
| 2021-09-01 | 47.65 | $6.90 | 430 |
| 2021-08-31 | 45.08 | $6.75 | 600 |
| 2021-08-30 | 48.72 | $6.99 | 961 |
| 2021-08-27 | 47.20 | $6.90 | 1012 |
| 2021-08-26 | 42.82 | $6.66 | 877 |
| 2021-08-25 | 41.79 | $6.60 | 644 |
| 2021-08-24 | 41.79 | $6.60 | 876 |
| 2021-08-23 | 44.98 | $6.84 | 4540 |
| 2021-08-20 | 48.31 | $7.07 | 448 |
| 2021-08-19 | 46.18 | $6.94 | 874 |
| 2021-08-18 | 45.61 | $6.91 | 1820 |
| 2021-08-17 | 46.91 | $7.00 | 138 |
| 2021-08-16 | 46.91 | $7.00 | 304 |
| 2021-08-13 | 46.59 | $6.98 | 2810 |
| 2021-08-12 | 51.13 | $7.32 | 13658 |
| 2021-08-11 | 50.18 | $7.25 | 212 |
| 2021-08-10 | 50.18 | $7.25 | 13716 |
| 2021-08-09 | 50.82 | $7.30 | 264 |
| 2021-08-06 | 52.58 | $7.44 | 82 |
| 2021-08-05 | 52.58 | $7.44 | 1246 |
| 2021-08-04 | 45.83 | $6.88 | 1765 |
| 2021-08-03 | 47.17 | $7.00 | 6037 |
| 2021-08-02 | 52.95 | $7.46 | 924 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.34
2026-07-31
Close Price
$0.33
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -10.34 | $0.33 | 100 |
| 2026-07-30 | -13.17 | $0.33 | 100 |
| 2026-07-29 | -13.17 | $0.33 | 100 |
| 2026-07-28 | -16.47 | $0.33 | 103 |
| 2026-07-27 | -16.47 | $0.33 | 100 |
| 2026-07-24 | -24.08 | $0.30 | 700 |
| 2026-07-23 | -24.08 | $0.30 | 100 |
| 2026-07-22 | -24.08 | $0.30 | 1234 |
| 2026-07-21 | -65.54 | $0.30 | 2618 |
| 2026-07-20 | -62.15 | $0.33 | 100 |
| 2026-07-17 | -62.15 | $0.33 | 100 |
| 2026-07-16 | -62.09 | $0.33 | 100 |
| 2026-07-15 | -100.00 | $0.00 | 513 |
| 2026-07-14 | -62.04 | $0.34 | 101 |
| 2026-07-13 | -62.04 | $0.34 | 100 |
| 2026-07-10 | -62.09 | $0.34 | 100 |
| 2026-07-09 | -62.04 | $0.34 | 100 |
| 2026-07-08 | -62.04 | $0.34 | 100 |
| 2026-07-07 | -61.41 | $0.34 | 1600 |
| 2026-07-06 | -58.37 | $0.37 | 500 |
| 2026-07-02 | -56.97 | $0.38 | 100 |
| 2026-07-01 | -56.97 | $0.38 | 100 |
| 2026-06-30 | -55.23 | $0.40 | 100 |
| 2026-06-29 | -55.23 | $0.40 | 100 |
| 2026-06-26 | -55.23 | $0.40 | 100 |
| 2026-06-25 | -55.23 | $0.40 | 100 |
| 2026-06-24 | -55.23 | $0.40 | 100 |
| 2026-06-23 | -55.14 | $0.40 | 500 |
| 2026-06-22 | -99.94 | $0.35 | 9447 |
| 2026-06-18 | -73.98 | $0.39 | 1200 |
| 2026-06-17 | -29.05 | $0.46 | 100 |
| 2026-06-16 | -29.08 | $0.46 | 100 |
| 2026-06-15 | -24.96 | $0.48 | 133 |
| 2026-06-12 | -26.64 | $0.47 | 845 |
| 2026-06-11 | -76.46 | $0.39 | 2816 |
| 2026-06-10 | -70.63 | $0.40 | 9100 |
| 2026-06-09 | -70.75 | $0.40 | 2235 |
| 2026-06-08 | -94.06 | $0.36 | 23700 |
| 2026-06-05 | -100.00 | $0.38 | 1800 |
| 2026-06-04 | -84.90 | $0.40 | 422 |
| 2026-06-03 | -100.00 | $0.38 | 9400 |
| 2026-06-02 | -99.86 | $0.40 | 6037 |
| 2026-06-01 | -79.77 | $0.43 | 800 |
| 2026-05-29 | -58.46 | $0.47 | 3820 |
| 2026-05-28 | -58.46 | $0.47 | 605 |
| 2026-05-27 | -71.89 | $0.46 | 27600 |
| 2026-05-26 | -38.57 | $0.50 | 1300 |
| 2026-05-22 | -71.89 | $0.46 | 1330 |
| 2026-05-21 | -58.39 | $0.48 | 1216 |
| 2026-05-20 | -42.73 | $0.50 | 3316 |
| 2026-05-19 | -71.89 | $0.46 | 5348 |
| 2026-05-18 | -30.57 | $0.51 | 5100 |
| 2026-05-15 | -71.89 | $0.46 | 547 |
| 2026-05-14 | -59.03 | $0.46 | 813 |
| 2026-05-13 | -17.99 | $0.52 | 300 |
| 2026-05-12 | -17.99 | $0.52 | 436 |
| 2026-05-11 | -59.03 | $0.46 | 3209 |
| 2026-05-08 | -48.53 | $0.49 | 8100 |
| 2026-05-07 | -65.04 | $0.46 | — |
| 2026-05-06 | -65.31 | $0.46 | 1400 |
| 2026-05-05 | -76.03 | $0.46 | 7200 |
| 2026-05-04 | -71.86 | $0.50 | 1300 |
| 2026-05-01 | -88.48 | $0.46 | 1337 |
| 2026-04-30 | -92.60 | $0.44 | 230 |
| 2026-04-29 | -95.49 | $0.43 | 10733 |
| 2026-04-28 | -85.91 | $0.48 | 1513 |
| 2026-04-27 | -86.59 | $0.48 | 1513 |
| 2026-04-24 | -87.12 | $0.48 | 2200 |
| 2026-04-23 | -93.68 | $0.44 | 7400 |
| 2026-04-22 | -94.81 | $0.44 | 2500 |
| 2026-04-21 | -82.87 | $0.52 | 2915 |
| 2026-04-20 | -85.73 | $0.50 | 1305 |
| 2026-04-17 | -94.30 | $0.44 | 3700 |
| 2026-04-16 | -100.00 | $0.45 | 5400 |
| 2026-04-15 | -100.00 | $0.50 | 1300 |
| 2026-04-14 | -100.00 | $0.50 | 300 |
| 2026-04-13 | -100.00 | $0.50 | 16100 |
| 2026-04-10 | -78.15 | $0.54 | 8600 |
| 2026-04-09 | -72.26 | $0.58 | 3300 |
| 2026-04-08 | -69.41 | $0.60 | 3400 |
| 2026-04-07 | -62.64 | $0.65 | 9800 |
| 2026-04-06 | -57.54 | $0.69 | 13607 |
| 2026-04-02 | -49.51 | $0.75 | 6300 |
| 2026-04-01 | -18.75 | $0.98 | 4400 |
| 2026-03-31 | -16.69 | $0.99 | 700 |
| 2026-03-30 | -15.85 | $0.99 | 1847 |
| 2026-03-27 | -28.44 | $0.89 | 48506 |
| 2026-03-26 | -15.85 | $0.99 | 19005 |
| 2026-03-25 | -14.63 | $1.00 | 7024 |
| 2026-03-24 | -10.97 | $1.03 | 5044 |
| 2026-03-23 | -12.19 | $1.02 | 31100 |
| 2026-03-20 | -25.13 | $0.91 | 15204 |
| 2026-03-19 | -8.54 | $1.05 | 1627 |
| 2026-03-18 | -6.10 | $1.07 | 94215 |
| 2026-03-17 | -4.98 | $0.87 | 56500 |
| 2026-03-16 | -37.78 | $0.66 | 61742 |
| 2026-03-13 | -16.76 | $0.55 | 40100 |
| 2026-03-12 | -53.31 | $0.44 | 6600 |
| 2026-03-11 | -39.99 | $0.48 | 28400 |
| 2026-03-10 | -39.98 | $0.45 | 2800 |
| 2026-03-09 | -39.90 | $0.45 | 9900 |
| 2026-03-06 | -56.93 | $0.46 | 7000 |
| 2026-03-05 | -76.65 | $0.44 | 26647 |
| 2026-03-04 | -84.98 | $0.40 | 57800 |
| 2026-03-03 | -94.98 | $0.33 | 590601 |
| 2026-03-02 | -88.13 | $0.43 | 475410 |
| 2026-02-27 | -98.66 | $0.36 | 684944 |
| 2026-02-26 | -96.85 | $0.43 | 21384 |
| 2026-02-25 | -97.27 | $0.43 | 50509 |
| 2026-02-24 | -96.78 | $0.43 | 56426 |
| 2026-02-23 | -96.31 | $0.43 | 53442 |
| 2026-02-20 | -94.30 | $0.47 | 121725 |
| 2026-02-19 | -92.75 | $0.48 | 65001 |
| 2026-02-18 | -92.10 | $0.49 | 43245 |
| 2026-02-17 | -93.30 | $0.48 | 31736 |
| 2026-02-13 | -93.68 | $0.48 | 42534 |
| 2026-02-12 | -94.27 | $0.47 | 29500 |
| 2026-02-11 | -94.38 | $0.47 | 25138 |
| 2026-02-10 | -94.20 | $0.48 | 39100 |
| 2026-02-09 | -93.51 | $0.48 | 140003 |
| 2026-02-06 | -91.56 | $0.50 | 793200 |
| 2026-02-05 | -94.90 | $0.82 | 42621 |
| 2026-02-04 | -65.14 | $0.95 | 33031 |
| 2026-02-03 | -65.16 | $0.95 | 70700 |
| 2026-02-02 | -63.49 | $0.96 | 151100 |
| 2026-01-30 | -41.89 | $1.05 | 173365 |
| 2026-01-29 | -82.62 | $0.88 | 6647 |
| 2026-01-28 | -87.29 | $0.85 | 54200 |
| 2026-01-27 | -92.40 | $0.91 | 90404 |
| 2026-01-26 | -50.09 | $1.08 | 26600 |
| 2026-01-23 | -53.03 | $1.07 | 19449 |
| 2026-01-22 | -76.31 | $1.10 | 22681 |
| 2026-01-21 | -81.87 | $1.09 | 72620 |
| 2026-01-20 | -86.51 | $1.09 | 161400 |
| 2026-01-16 | -87.95 | $1.09 | 105706 |
| 2026-01-15 | -91.31 | $1.04 | 45615 |
| 2026-01-14 | -86.61 | $1.11 | 19100 |
| 2026-01-13 | -86.61 | $1.11 | 76828 |
| 2026-01-12 | -85.27 | $1.13 | 59044 |
| 2026-01-09 | -84.60 | $1.14 | 41509 |
| 2026-01-08 | -81.24 | $1.19 | 10500 |
| 2026-01-07 | -79.90 | $1.21 | 28315 |
| 2026-01-06 | -83.26 | $1.16 | 17400 |
| 2026-01-05 | -85.27 | $1.13 | 31606 |
| 2026-01-02 | -85.27 | $1.13 | 55445 |
| 2025-12-31 | -93.33 | $1.01 | 139083 |
| 2025-12-30 | -95.24 | $0.98 | 117011 |
| 2025-12-29 | -98.70 | $0.99 | 239517 |
| 2025-12-26 | -95.56 | $1.12 | 132530 |
| 2025-12-24 | -95.49 | $1.20 | 61948 |
| 2025-12-23 | -96.30 | $1.19 | 417770 |
| 2025-12-22 | -87.50 | $1.72 | 1.2M |
| 2025-12-19 | -55.17 | $2.17 | 28500 |
| 2025-12-18 | -48.28 | $2.21 | 96106 |
| 2025-12-17 | -38.24 | $2.36 | 3425 |
| 2025-12-16 | -76.47 | $2.23 | 18612 |
| 2025-12-15 | -94.12 | $2.17 | 7830 |
| 2025-12-12 | -58.82 | $2.29 | 1029 |
| 2025-12-11 | -73.53 | $2.24 | 20946 |
| 2025-12-10 | -100.00 | $2.15 | 30506 |
| 2025-12-09 | -96.43 | $2.22 | 8506 |
| 2025-12-08 | -78.57 | $2.27 | 32521 |
| 2025-12-05 | -82.76 | $2.26 | 7739 |
| 2025-12-04 | -46.67 | $2.37 | 1161 |
| 2025-12-03 | -63.64 | $2.33 | 1804 |
| 2025-12-02 | -51.43 | $2.38 | 3700 |
| 2025-12-01 | -65.91 | $2.36 | 6117 |
| 2025-11-28 | -70.45 | $2.34 | 2600 |
| 2025-11-26 | -70.45 | $2.34 | 149712 |
| 2025-11-25 | -45.10 | $2.49 | 4300 |
| 2025-11-24 | -70.37 | $2.37 | 5718 |
| 2025-11-21 | -72.73 | $2.36 | 2495 |
| 2025-11-20 | -85.45 | $2.29 | 7145 |
| 2025-11-19 | -83.93 | $2.30 | 8601 |
| 2025-11-18 | -86.27 | $2.33 | 8804 |
| 2025-11-17 | -96.08 | $2.29 | 9400 |
| 2025-11-14 | -100.00 | $2.28 | 20435 |
| 2025-11-13 | -90.57 | $2.37 | 5516 |
| 2025-11-12 | -90.57 | $2.37 | 1405 |
| 2025-11-11 | -96.23 | $2.34 | 3400 |
| 2025-11-10 | -89.09 | $2.36 | 19500 |
| 2025-11-07 | -74.14 | $2.42 | 63900 |
| 2025-11-06 | -59.32 | $2.50 | 15200 |
| 2025-11-05 | -52.54 | $2.54 | 17539 |
| 2025-11-04 | -53.33 | $2.53 | 22200 |
| 2025-11-03 | -50.00 | $2.54 | 25103 |
| 2025-10-31 | -33.87 | $2.64 | 10605 |
| 2025-10-30 | -33.87 | $2.64 | 6440 |
| 2025-10-29 | -22.58 | $2.71 | 6959 |
| 2025-10-28 | -25.81 | $2.69 | 9601 |
| 2025-10-27 | -24.19 | $2.70 | 8903 |
| 2025-10-24 | -16.13 | $2.75 | 9400 |
| 2025-10-23 | -20.97 | $2.72 | 30203 |
| 2025-10-22 | -16.13 | $2.75 | 9100 |
| 2025-10-21 | -14.52 | $2.76 | 20338 |
| 2025-10-20 | -25.81 | $2.69 | 52828 |
| 2025-10-17 | -15.69 | $2.66 | 17800 |
| 2025-10-16 | -43.14 | $2.52 | 23472 |
| 2025-10-15 | 0.00 | $2.72 | 63600 |
| 2025-10-14 | -37.84 | $2.46 | 63315 |
| 2025-10-13 | -75.68 | $2.32 | 17205 |
| 2025-10-10 | -75.68 | $2.32 | 10917 |
| 2025-10-09 | -72.97 | $2.33 | 11700 |
| 2025-10-08 | -36.14 | $2.30 | 15000 |
| 2025-10-07 | -34.94 | $2.31 | 9600 |
| 2025-10-06 | -32.53 | $2.33 | 6749 |
| 2025-10-03 | -34.94 | $2.31 | 35800 |
| 2025-10-02 | -24.10 | $2.40 | 23174 |
| 2025-10-01 | -22.89 | $2.41 | 26000 |
| 2025-09-30 | -12.05 | $2.50 | 56316 |
| 2025-09-29 | -21.69 | $2.42 | 11700 |
| 2025-09-26 | -24.10 | $2.40 | 36800 |
| 2025-09-25 | -28.72 | $2.44 | 45749 |
| 2025-09-24 | -35.85 | $2.45 | 21626 |
| 2025-09-23 | -39.82 | $2.45 | 40252 |
| 2025-09-22 | -37.17 | $2.48 | 47706 |
| 2025-09-19 | -33.63 | $2.52 | 275508 |
| 2025-09-18 | -38.05 | $2.47 | 33100 |
| 2025-09-17 | -35.40 | $2.50 | 93220 |
| 2025-09-16 | -36.28 | $2.49 | 104400 |
| 2025-09-15 | -38.94 | $2.46 | 110200 |
| 2025-09-12 | -46.90 | $2.37 | 1.0M |
| 2025-09-11 | -78.76 | $2.01 | 103200 |
| 2025-09-10 | -86.60 | $2.06 | 94234 |
| 2025-09-09 | -85.37 | $2.20 | 67100 |
| 2025-09-08 | -85.37 | $2.20 | 246139 |
| 2025-09-05 | -76.47 | $2.38 | 16432 |
| 2025-09-04 | -75.00 | $2.39 | 12913 |
| 2025-09-03 | -64.71 | $2.46 | 33407 |
| 2025-09-02 | -61.76 | $2.48 | 14000 |
| 2025-08-29 | -58.82 | $2.50 | 25600 |
| 2025-08-28 | -57.14 | $2.52 | 16248 |
| 2025-08-27 | -44.29 | $2.61 | 99008 |
| 2025-08-26 | -36.36 | $2.78 | 57429 |
| 2025-08-25 | -50.52 | $2.70 | 161525 |
| 2025-08-22 | -61.22 | $2.60 | 211945 |
| 2025-08-21 | -76.47 | $2.46 | 49578 |
| 2025-08-20 | -72.97 | $2.52 | 129629 |
| 2025-08-19 | -78.33 | $2.48 | 63000 |
| 2025-08-18 | -50.91 | $2.58 | 98877 |
| 2025-08-15 | -49.73 | $2.50 | 84243 |
| 2025-08-14 | -51.85 | $2.44 | 38501 |
| 2025-08-13 | -53.97 | $2.40 | 41100 |
| 2025-08-12 | -55.03 | $2.38 | 78217 |
| 2025-08-11 | -55.56 | $2.37 | 147219 |
| 2025-08-08 | -53.44 | $2.41 | 74417 |
| 2025-08-07 | -53.97 | $2.40 | 217700 |
| 2025-08-06 | -38.10 | $2.70 | 104100 |
| 2025-08-05 | -41.27 | $2.64 | 107475 |
| 2025-08-04 | -38.10 | $2.70 | 213700 |
| 2025-08-01 | -30.16 | $2.85 | 142900 |
| 2025-07-31 | -39.68 | $2.67 | 267300 |
| 2025-07-30 | -26.60 | $2.88 | 337900 |
| 2025-07-29 | -17.48 | $3.06 | 221023 |
| 2025-07-28 | -13.59 | $3.14 | 212205 |
| 2025-07-25 | -11.17 | $3.19 | 402815 |
| 2025-07-24 | -8.53 | $3.24 | 788443 |
| 2025-07-23 | -4.27 | $3.33 | 20.1M |
| 2025-07-22 | -54.78 | $1.83 | 28713 |
| 2025-07-21 | -57.39 | $1.80 | 11491 |
| 2025-07-18 | -71.30 | $1.64 | 7020 |
| 2025-07-17 | -71.30 | $1.64 | 19524 |
| 2025-07-16 | -74.78 | $1.60 | 37612 |
| 2025-07-15 | -77.39 | $1.57 | 18448 |
| 2025-07-14 | -68.55 | $1.61 | 19900 |
| 2025-07-11 | -62.50 | $1.66 | 1100 |
| 2025-07-10 | -50.74 | $1.77 | 8008 |
| 2025-07-09 | -51.43 | $1.74 | 3023 |
| 2025-07-08 | -57.45 | $1.65 | 17900 |
| 2025-07-07 | -57.45 | $1.65 | 75200 |
| 2025-07-03 | -54.55 | $1.68 | 10700 |
| 2025-07-02 | -45.45 | $1.81 | 86314 |
| 2025-07-01 | -36.84 | $1.75 | 110800 |
| 2025-06-30 | -36.76 | $1.44 | 2500 |
| 2025-06-27 | -33.26 | $1.46 | 24507 |
| 2025-06-26 | -39.05 | $1.42 | 5100 |
| 2025-06-25 | -31.81 | $1.47 | 1600 |
| 2025-06-24 | -27.48 | $1.50 | 2800 |
| 2025-06-23 | -24.58 | $1.52 | 9315 |
| 2025-06-20 | -21.69 | $1.54 | 8300 |
| 2025-06-18 | -20.25 | $1.55 | 7800 |
| 2025-06-17 | -31.81 | $1.47 | 14200 |
| 2025-06-16 | -6.44 | $1.58 | 15251 |
| 2025-06-13 | -13.29 | $1.39 | 8824 |
| 2025-06-12 | -21.62 | $1.27 | 9700 |
| 2025-06-11 | -9.57 | $1.16 | 3206 |
| 2025-06-10 | -43.06 | $1.09 | 6220 |
| 2025-06-09 | -35.00 | $1.10 | 5608 |
| 2025-06-06 | -45.00 | $1.08 | 2745 |
| 2025-06-05 | -44.83 | $1.13 | 5700 |
| 2025-06-04 | -75.76 | $1.05 | 1900 |
| 2025-06-03 | -66.67 | $1.08 | 3800 |
| 2025-06-02 | -72.73 | $1.06 | 3604 |
| 2025-05-30 | -78.79 | $1.04 | 6800 |
| 2025-05-29 | -75.76 | $1.05 | 3154 |
| 2025-05-28 | -66.67 | $1.08 | 8500 |
| 2025-05-27 | -51.52 | $1.13 | 3100 |
| 2025-05-23 | -54.55 | $1.12 | 4300 |
| 2025-05-22 | -57.58 | $1.11 | 24907 |
| 2025-05-21 | -54.55 | $1.12 | 7600 |
| 2025-05-20 | -87.88 | $1.01 | 6367 |
| 2025-05-19 | -69.16 | $1.06 | 5700 |
| 2025-05-16 | -80.00 | $1.02 | 16000 |
| 2025-05-15 | -82.86 | $1.01 | 13000 |
| 2025-05-14 | -88.89 | $0.98 | 21000 |
| 2025-05-13 | -90.25 | $0.98 | 3115 |
| 2025-05-12 | -88.89 | $0.98 | 44714 |
| 2025-05-09 | -72.22 | $1.04 | 3593 |
| 2025-05-08 | -63.89 | $1.07 | 7274 |
| 2025-05-07 | -57.51 | $1.07 | 50533 |
| 2025-05-06 | -46.17 | $1.11 | 700 |
| 2025-05-05 | -35.91 | $1.15 | 703 |
| 2025-05-02 | -35.91 | $1.15 | 5088 |
| 2025-05-01 | -28.21 | $1.18 | 3518 |
| 2025-04-30 | -13.89 | $1.21 | 8800 |
| 2025-04-29 | -44.01 | $1.18 | 7346 |
| 2025-04-28 | -50.01 | $1.15 | 1249 |
| 2025-04-25 | -54.73 | $1.14 | 8525 |
| 2025-04-24 | -74.30 | $1.08 | 30700 |
| 2025-04-23 | -91.37 | $0.97 | 2239 |
| 2025-04-22 | -92.23 | $0.97 | 2745 |
| 2025-04-21 | -94.45 | $0.95 | 4002 |
| 2025-04-17 | -90.10 | $1.01 | 5626 |
| 2025-04-16 | -88.98 | $1.04 | 2000 |
| 2025-04-15 | -96.13 | $0.95 | 38000 |
| 2025-04-14 | -96.13 | $0.95 | 14600 |
| 2025-04-11 | -94.18 | $0.98 | 65522 |
| 2025-04-10 | -95.36 | $0.96 | 40800 |
| 2025-04-09 | -96.54 | $0.94 | 93732 |
| 2025-04-08 | -97.58 | $0.98 | 14034 |
| 2025-04-07 | -99.16 | $1.01 | 3700 |
| 2025-04-04 | -98.32 | $1.02 | 37300 |
| 2025-04-03 | -86.57 | $1.08 | 3432 |
| 2025-04-02 | -81.11 | $1.15 | 6108 |
| 2025-04-01 | -77.99 | $1.19 | 15200 |
| 2025-03-31 | -69.41 | $1.30 | 5900 |
| 2025-03-28 | -64.73 | $1.36 | 2500 |
| 2025-03-27 | -61.61 | $1.40 | 14100 |
| 2025-03-26 | -49.91 | $1.55 | 9620 |
| 2025-03-25 | -51.47 | $1.53 | 68025 |
| 2025-03-24 | -47.57 | $1.58 | 19424 |
| 2025-03-21 | -45.23 | $1.61 | 226622 |
| 2025-03-20 | -16.38 | $1.98 | 29000 |
| 2025-03-19 | -11.70 | $2.04 | 69200 |
| 2025-03-18 | 0.00 | $1.77 | 23374 |
| 2025-03-17 | -22.56 | $1.56 | 71045 |
| 2025-03-14 | 0.00 | $1.71 | 46214 |
| 2025-03-13 | -34.08 | $1.43 | 88474 |
| 2025-03-12 | -40.39 | $1.38 | 111332 |
| 2025-03-11 | -39.13 | $1.39 | 225729 |
| 2025-03-10 | -69.78 | $1.12 | 30236 |
| 2025-03-07 | -76.90 | $1.07 | 7230 |
| 2025-03-06 | -98.59 | $1.02 | 5300 |
| 2025-03-05 | -97.18 | $1.03 | 10724 |
| 2025-03-04 | -94.37 | $1.05 | 13243 |
| 2025-03-03 | -95.52 | $1.11 | 9025 |
| 2025-02-28 | -98.33 | $1.16 | 4029 |
| 2025-02-27 | -94.83 | $1.20 | 5303 |
| 2025-02-26 | -89.66 | $1.23 | 4400 |
| 2025-02-25 | -89.66 | $1.23 | 4810 |
| 2025-02-24 | -89.29 | $1.25 | 17051 |
| 2025-02-21 | -98.00 | $1.26 | 12534 |
| 2025-02-20 | -78.57 | $1.42 | 11200 |
| 2025-02-19 | -52.38 | $1.53 | 22400 |
| 2025-02-18 | -69.05 | $1.46 | 4922 |
| 2025-02-14 | -100.00 | $1.33 | 1700 |
| 2025-02-13 | -100.00 | $1.33 | 17700 |
| 2025-02-12 | -86.11 | $1.44 | 2110 |
| 2025-02-11 | -77.78 | $1.47 | 4800 |
| 2025-02-10 | -77.78 | $1.47 | 5256 |
| 2025-02-07 | -50.00 | $1.57 | 2741 |
| 2025-02-06 | -58.33 | $1.54 | 11400 |
| 2025-02-05 | -50.00 | $1.57 | 4900 |
| 2025-02-04 | -61.11 | $1.53 | 1900 |
| 2025-02-03 | -41.67 | $1.60 | 93116 |
| 2025-01-31 | -51.61 | $1.54 | 500 |
| 2025-01-30 | -51.22 | $1.59 | 5300 |
| 2025-01-29 | -63.41 | $1.54 | 730 |
| 2025-01-28 | -67.39 | $1.54 | 1502 |
| 2025-01-27 | -76.09 | $1.50 | 29338 |
| 2025-01-24 | -41.33 | $1.54 | 18618 |
| 2025-01-23 | -28.72 | $1.58 | 15203 |
| 2025-01-22 | -22.86 | $1.61 | 6300 |
| 2025-01-21 | -17.14 | $1.67 | 20635 |
| 2025-01-17 | -24.76 | $1.59 | 4202 |
| 2025-01-16 | -21.91 | $1.62 | 7200 |
| 2025-01-15 | -18.10 | $1.66 | 9935 |
| 2025-01-14 | -23.81 | $1.60 | 1330 |
| 2025-01-13 | -32.38 | $1.51 | 7616 |
| 2025-01-10 | -37.15 | $1.46 | 19900 |
| 2025-01-08 | -20.95 | $1.63 | 8400 |
| 2025-01-07 | -20.00 | $1.64 | 11900 |
| 2025-01-06 | -21.91 | $1.62 | 6324 |
| 2025-01-03 | -19.05 | $1.65 | 10942 |
| 2025-01-02 | -25.72 | $1.58 | 102000 |
| 2024-12-31 | -16.19 | $1.68 | 128026 |
| 2024-12-30 | -20.00 | $1.64 | 66101 |
| 2024-12-27 | -14.29 | $1.70 | 90544 |
| 2024-12-26 | -7.87 | $1.62 | 55200 |
| 2024-12-24 | -7.87 | $1.62 | 91048 |
| 2024-12-23 | -47.06 | $1.25 | 553203 |
| 2024-12-20 | -77.66 | $0.99 | 88120 |
| 2024-12-19 | -76.18 | $1.11 | 131346 |
| 2024-12-18 | -100.00 | $1.23 | 6220 |
| 2024-12-17 | -86.05 | $1.31 | 6037 |
| 2024-12-16 | -88.37 | $1.30 | 20700 |
| 2024-12-13 | -65.12 | $1.40 | 16900 |
| 2024-12-12 | -70.83 | $1.39 | 2144 |
| 2024-12-11 | -72.92 | $1.38 | 31104 |
| 2024-12-10 | -33.33 | $1.57 | 1600 |
| 2024-12-09 | -35.42 | $1.56 | 10200 |
| 2024-12-06 | -58.33 | $1.45 | 4934 |
| 2024-12-05 | -75.71 | $1.42 | 5002 |
| 2024-12-04 | -57.14 | $1.55 | 3517 |
| 2024-12-03 | -57.14 | $1.55 | 1661 |
| 2024-12-02 | -72.86 | $1.44 | 5936 |
| 2024-11-29 | -72.86 | $1.44 | 4930 |
| 2024-11-27 | -74.29 | $1.43 | 10200 |
| 2024-11-26 | -78.57 | $1.40 | 9100 |
| 2024-11-25 | -78.57 | $1.40 | 11100 |
| 2024-11-22 | -70.00 | $1.46 | 3500 |
| 2024-11-21 | -66.67 | $1.50 | 13923 |
| 2024-11-20 | -88.89 | $1.52 | 3718 |
| 2024-11-19 | -88.89 | $1.52 | 1849 |
| 2024-11-18 | -87.04 | $1.53 | 500 |
| 2024-11-15 | -75.93 | $1.59 | 2443 |
| 2024-11-14 | -88.89 | $1.52 | 2600 |
| 2024-11-13 | -83.33 | $1.55 | 4314 |
| 2024-11-12 | -64.81 | $1.65 | 5500 |
| 2024-11-11 | -57.41 | $1.69 | 4300 |
| 2024-11-08 | -68.52 | $1.63 | 9034 |
| 2024-11-07 | -98.15 | $1.47 | 46609 |
| 2024-11-06 | -72.22 | $1.87 | 3200 |
| 2024-11-05 | -94.12 | $1.84 | 5100 |
| 2024-11-04 | -64.71 | $1.89 | 1000 |
| 2024-11-01 | -88.89 | $1.84 | 600 |
| 2024-10-31 | -66.67 | $1.88 | 8800 |
| 2024-10-30 | -85.00 | $1.85 | 300 |
| 2024-10-29 | -65.22 | $1.90 | 1331 |
| 2024-10-28 | -96.43 | $1.83 | 410 |
| 2024-10-25 | -96.88 | $1.83 | 11300 |
| 2024-10-24 | -75.00 | $1.90 | 601 |
| 2024-10-23 | -78.13 | $1.89 | 240 |
| 2024-10-22 | -88.24 | $1.84 | 1388 |
| 2024-10-21 | -87.76 | $1.86 | 800 |
| 2024-10-18 | -86.67 | $1.96 | 500 |
| 2024-10-17 | -97.66 | $1.83 | 16444 |
| 2024-10-16 | -92.97 | $1.89 | 1000 |
| 2024-10-15 | -92.19 | $1.90 | 2200 |
| 2024-10-14 | -97.66 | $1.83 | 1100 |
| 2024-10-11 | -93.75 | $1.88 | 1040 |
| 2024-10-10 | -94.53 | $1.87 | 664 |
| 2024-10-09 | -88.28 | $1.95 | 12400 |
| 2024-10-08 | -87.50 | $1.89 | 16000 |
| 2024-10-07 | -85.29 | $1.92 | 7200 |
| 2024-10-04 | -83.09 | $1.95 | 1001 |
| 2024-10-03 | -86.03 | $1.91 | 6968 |
| 2024-10-02 | -80.88 | $1.98 | 2000 |
| 2024-10-01 | -80.88 | $1.98 | 20411 |
| 2024-09-30 | -84.56 | $1.93 | 19135 |
| 2024-09-27 | -75.74 | $2.05 | 9634 |
| 2024-09-26 | -82.35 | $1.96 | 3100 |
| 2024-09-25 | -90.44 | $1.85 | 10342 |
| 2024-09-24 | -72.79 | $2.09 | 21535 |
| 2024-09-23 | -63.24 | $2.22 | 113800 |
| 2024-09-20 | 0.00 | $3.08 | 78845 |
| 2024-09-19 | -40.00 | $2.08 | 600 |
| 2024-09-18 | -53.33 | $2.00 | 5865 |
| 2024-09-17 | -5.17 | $2.27 | 5219 |
| 2024-09-16 | 0.00 | $2.09 | 800 |
| 2024-09-13 | -2.70 | $2.08 | 2400 |
| 2024-09-12 | 0.00 | $2.09 | 931 |
| 2024-09-11 | -86.49 | $1.77 | 10200 |
| 2024-09-10 | -44.44 | $1.93 | 1120 |
| 2024-09-09 | -50.00 | $1.91 | 6734 |
| 2024-09-06 | -80.56 | $1.80 | 6800 |
| 2024-09-05 | -85.29 | $1.80 | 5200 |
| 2024-09-04 | -61.76 | $1.88 | 9000 |
| 2024-09-03 | -100.00 | $1.81 | 11618 |
| 2024-08-30 | -62.96 | $1.92 | 600 |
| 2024-08-29 | -96.43 | $1.83 | — |
| 2024-08-28 | -97.83 | $1.83 | 6806 |
| 2024-08-27 | -64.91 | $2.03 | 3369 |
| 2024-08-26 | -78.95 | $1.95 | 301 |
| 2024-08-23 | -54.39 | $2.09 | 4608 |
| 2024-08-22 | -84.21 | $1.92 | 400 |
| 2024-08-21 | -70.18 | $2.00 | 3301 |
| 2024-08-20 | -73.68 | $1.98 | 1400 |
| 2024-08-19 | -63.16 | $2.04 | 7331 |
| 2024-08-16 | -73.68 | $1.98 | 447 |
| 2024-08-15 | -80.70 | $1.94 | 400 |
| 2024-08-14 | -82.46 | $1.93 | 2010 |
| 2024-08-13 | -96.49 | $1.85 | 13145 |
| 2024-08-12 | -87.76 | $1.98 | — |
| 2024-08-09 | -88.00 | $1.98 | — |
| 2024-08-08 | -89.09 | $1.98 | — |
| 2024-08-07 | -90.77 | $1.98 | 400 |
| 2024-08-06 | -90.77 | $1.98 | 1600 |
| 2024-08-05 | -100.00 | $1.92 | 2800 |
| 2024-08-02 | -100.00 | $2.00 | 10446 |
| 2024-08-01 | -67.86 | $2.28 | 1613 |
| 2024-07-31 | -56.52 | $2.40 | 523 |
| 2024-07-30 | -100.00 | $2.20 | 300 |
| 2024-07-29 | -100.00 | $2.20 | 625 |
| 2024-07-26 | -100.00 | $2.20 | 1400 |
| 2024-07-25 | -100.00 | $2.20 | 3200 |
| 2024-07-24 | -73.68 | $2.40 | — |
| 2024-07-23 | -73.68 | $2.40 | 300 |
| 2024-07-22 | -73.68 | $2.40 | 467 |
| 2024-07-19 | -71.70 | $2.20 | 613 |
| 2024-07-18 | -71.03 | $2.20 | 9953 |
| 2024-07-17 | -64.49 | $2.27 | 1579 |
| 2024-07-16 | -51.40 | $2.41 | 1250 |
| 2024-07-15 | -50.47 | $2.42 | 342 |
| 2024-07-12 | -45.79 | $2.47 | 344 |
| 2024-07-11 | -64.49 | $2.27 | 9927 |
| 2024-07-10 | -59.81 | $2.32 | 9824 |
| 2024-07-09 | -48.60 | $2.44 | 7353 |
| 2024-07-08 | -28.04 | $2.66 | 699 |
| 2024-07-05 | -34.58 | $2.59 | 565 |
| 2024-07-03 | -52.34 | $2.40 | 869 |
| 2024-07-02 | -43.93 | $2.49 | 16538 |
| 2024-07-01 | -26.17 | $2.68 | 302 |
| 2024-06-28 | -21.50 | $2.73 | 390 |
| 2024-06-27 | -30.84 | $2.63 | 1591 |
| 2024-06-26 | -12.15 | $2.83 | 24496 |
| 2024-06-25 | -14.95 | $2.80 | 13420 |
| 2024-06-24 | -29.91 | $2.64 | 66572 |
| 2024-06-21 | -9.20 | $2.68 | 76751 |
| 2024-06-20 | -97.14 | $1.90 | 980 |
| 2024-06-18 | -77.78 | $2.05 | 4763 |
| 2024-06-17 | -90.00 | $2.03 | 5265 |
| 2024-06-13 | -77.27 | $2.10 | 3252 |
| 2024-06-12 | -85.37 | $2.12 | 5789 |
| 2024-06-11 | -97.56 | $2.02 | 4089 |
| 2024-06-10 | -100.00 | $2.00 | 3987 |
| 2024-06-07 | -86.49 | $2.17 | 675 |
| 2024-06-06 | -86.49 | $2.17 | 1834 |
| 2024-06-05 | -100.00 | $2.02 | 1759 |
| 2024-06-04 | -93.81 | $2.12 | 4170 |
| 2024-06-03 | -92.04 | $2.14 | 1199 |
| 2024-05-31 | -100.00 | $2.05 | 1131 |
| 2024-05-30 | -95.65 | $2.10 | 608 |
| 2024-05-29 | -100.00 | $2.05 | 2612 |
| 2024-05-28 | -97.39 | $2.08 | 630 |
| 2024-05-24 | -93.91 | $2.12 | 5087 |
| 2024-05-23 | -85.22 | $2.22 | 2088 |
| 2024-05-22 | -95.65 | $2.10 | 1152 |
| 2024-05-21 | -94.78 | $2.11 | 767 |
| 2024-05-20 | -91.30 | $2.15 | 1960 |
| 2024-05-17 | -78.26 | $2.30 | 7256 |
| 2024-05-16 | -99.09 | $2.21 | 11708 |
| 2024-05-15 | -85.45 | $2.36 | 14979 |
| 2024-05-14 | -92.73 | $2.28 | 14760 |
| 2024-05-13 | -98.89 | $2.41 | 30688 |
| 2024-05-10 | -42.03 | $3.01 | 7397 |
| 2024-05-09 | -43.48 | $3.00 | 2193 |
| 2024-05-07 | -37.14 | $3.04 | 1541 |
| 2024-05-06 | -50.00 | $2.95 | 1663 |
| 2024-05-03 | -50.00 | $2.95 | 3650 |
| 2024-05-02 | -25.71 | $3.12 | 8476 |
| 2024-05-01 | -48.57 | $2.96 | 3863 |
| 2024-04-30 | -57.14 | $2.90 | 18500 |
| 2024-04-29 | -78.57 | $2.75 | 1600 |
| 2024-04-26 | -85.71 | $2.70 | 387 |
| 2024-04-25 | -72.86 | $2.79 | 1785 |
| 2024-04-24 | -72.86 | $2.79 | 8275 |
| 2024-04-23 | -84.29 | $2.71 | 794 |
| 2024-04-22 | -72.94 | $2.68 | 1495 |
| 2024-04-19 | -57.78 | $2.78 | 711 |
| 2024-04-18 | -50.00 | $2.85 | 4904 |
| 2024-04-17 | -18.92 | $3.00 | 992 |
| 2024-04-16 | -24.32 | $2.96 | 246 |
| 2024-04-15 | -24.32 | $2.96 | 1725 |
| 2024-04-12 | -31.08 | $2.91 | 10135 |
| 2024-04-11 | -33.78 | $2.89 | 2079 |
| 2024-04-10 | -72.97 | $2.60 | 2550 |
| 2024-04-09 | -41.89 | $2.83 | 27625 |
| 2024-04-08 | -48.65 | $2.78 | 1688 |
| 2024-04-05 | -48.65 | $2.78 | 19103 |
| 2024-04-04 | -31.08 | $2.91 | 222 |
| 2024-04-03 | -35.14 | $2.88 | 5151 |
| 2024-04-02 | -49.41 | $2.83 | 4238 |
| 2024-04-01 | -42.35 | $2.89 | 7914 |
| 2024-03-28 | -44.71 | $2.87 | 3912 |
| 2024-03-27 | -55.29 | $2.78 | 11234 |
| 2024-03-26 | -76.47 | $2.60 | 2755 |
| 2024-03-25 | -88.24 | $2.50 | 5029 |
| 2024-03-22 | -88.24 | $2.50 | 1188 |
| 2024-03-21 | -100.00 | $2.40 | 961 |
| 2024-03-20 | -100.00 | $2.40 | 2761 |
| 2024-03-19 | -100.00 | $2.40 | 5784 |
| 2024-03-18 | -100.00 | $2.40 | 3837 |
| 2024-03-15 | -86.36 | $2.54 | 16651 |
| 2024-03-14 | -100.00 | $2.42 | 770 |
| 2024-03-13 | -100.00 | $2.42 | 5287 |
| 2024-03-12 | -100.00 | $2.45 | 14111 |
| 2024-03-11 | -63.10 | $2.77 | 589 |
| 2024-03-08 | -41.67 | $2.95 | 7442 |
| 2024-03-07 | -45.88 | $2.91 | 5313 |
| 2024-03-06 | -65.88 | $2.74 | 415 |
| 2024-03-05 | -67.06 | $2.73 | 12802 |
| 2024-03-04 | -50.59 | $2.87 | 6411 |
| 2024-03-01 | -64.71 | $2.75 | 2447 |
| 2024-02-29 | -68.24 | $2.72 | 2277 |
| 2024-02-28 | -61.18 | $2.78 | 3633 |
| 2024-02-27 | -68.24 | $2.72 | 400 |
| 2024-02-26 | -68.24 | $2.72 | 11724 |
| 2024-02-23 | -51.14 | $2.85 | 6119 |
| 2024-02-22 | -44.44 | $2.90 | 9567 |
| 2024-02-21 | -33.33 | $3.00 | 973 |
| 2024-02-20 | -36.67 | $2.97 | 5777 |
| 2024-02-16 | -50.00 | $2.85 | 28338 |
| 2024-02-15 | -34.38 | $2.61 | 514 |
| 2024-02-14 | 0.00 | $2.72 | 2673 |
| 2024-02-13 | -40.00 | $2.58 | 16365 |
| 2024-02-12 | -80.00 | $2.46 | 4015 |
| 2024-02-09 | -73.33 | $2.48 | 15812 |
| 2024-02-08 | -63.33 | $2.51 | 2960 |
| 2024-02-07 | -43.33 | $2.57 | 513 |
| 2024-02-06 | -53.33 | $2.54 | 3664 |
| 2024-02-05 | -36.84 | $2.56 | 300 |
| 2024-02-02 | -36.84 | $2.56 | 3076 |
| 2024-02-01 | -32.50 | $2.57 | 2400 |
| 2024-01-31 | 0.00 | $2.58 | 14256 |
| 2024-01-30 | -27.59 | $2.51 | 10600 |
| 2024-01-29 | -34.48 | $2.49 | 8515 |
| 2024-01-26 | -60.00 | $2.42 | 233 |
| 2024-01-25 | -66.67 | $2.40 | 284 |
| 2024-01-24 | -60.00 | $2.42 | 339 |
| 2024-01-23 | -66.67 | $2.40 | 982 |
| 2024-01-22 | -54.32 | $2.40 | 2397 |
| 2024-01-19 | -54.32 | $2.40 | 797 |
| 2024-01-18 | -49.44 | $2.40 | 1860 |
| 2024-01-17 | -35.96 | $2.52 | 4951 |
| 2024-01-16 | -46.07 | $2.43 | 266 |
| 2024-01-12 | -44.33 | $2.41 | 661 |
| 2024-01-11 | -45.36 | $2.40 | 3280 |
| 2024-01-10 | -45.36 | $2.40 | 4434 |
| 2024-01-09 | -43.30 | $2.42 | 3275 |
| 2024-01-08 | -36.08 | $2.49 | 10142 |
| 2024-01-05 | -45.36 | $2.40 | 2779 |
| 2024-01-04 | -50.52 | $2.35 | 4282 |
| 2024-01-03 | -51.55 | $2.34 | 13215 |
| 2024-01-02 | -38.14 | $2.47 | 4287 |
| 2023-12-29 | -43.30 | $2.42 | 154672 |
| 2023-12-28 | -30.93 | $2.54 | 4958 |
| 2023-12-27 | -40.21 | $2.45 | 7367 |
| 2023-12-26 | -31.96 | $2.53 | 6755 |
| 2023-12-22 | -24.74 | $2.60 | 14972 |
| 2023-12-21 | -32.99 | $2.52 | 69817 |
| 2023-12-20 | -59.65 | $2.10 | 14759 |
| 2023-12-19 | -84.21 | $1.96 | 10031 |
| 2023-12-18 | -68.42 | $2.05 | 13938 |
| 2023-12-15 | -84.21 | $1.96 | 10238 |
| 2023-12-14 | -94.74 | $1.90 | 9944 |
| 2023-12-13 | -69.82 | $2.14 | 2347 |
| 2023-12-12 | -68.76 | $2.15 | 3261 |
| 2023-12-11 | -58.62 | $2.25 | 2698 |
| 2023-12-08 | -44.83 | $2.33 | 5849 |
| 2023-12-07 | -75.86 | $2.15 | 2046 |
| 2023-12-06 | -53.45 | $2.28 | 1446 |
| 2023-12-05 | -50.00 | $2.30 | 4114 |
| 2023-12-04 | -39.66 | $2.36 | 5750 |
| 2023-12-01 | -37.93 | $2.37 | 2548 |
| 2023-11-30 | -53.45 | $2.28 | 566 |
| 2023-11-29 | -75.86 | $2.15 | 1078 |
| 2023-11-28 | -74.58 | $2.15 | 3778 |
| 2023-11-27 | -71.19 | $2.17 | 3492 |
| 2023-11-24 | -59.32 | $2.24 | 3244 |
| 2023-11-22 | -81.36 | $2.11 | 3993 |
| 2023-11-21 | -83.33 | $2.15 | 3748 |
| 2023-11-20 | -77.78 | $2.20 | 5659 |
| 2023-11-17 | -82.22 | $2.16 | 1036 |
| 2023-11-16 | -88.42 | $2.11 | 399789 |
| 2023-11-15 | -76.29 | $2.23 | 3620 |
| 2023-11-14 | -87.63 | $2.12 | 10927 |
| 2023-11-13 | -79.80 | $2.18 | 9135 |
| 2023-11-10 | -60.74 | $2.15 | 6380 |
| 2023-11-09 | -62.96 | $2.12 | 746 |
| 2023-11-08 | -64.33 | $2.18 | 6043 |
| 2023-11-07 | -80.40 | $2.01 | 7469 |
| 2023-11-06 | -75.38 | $2.11 | 797 |
| 2023-11-03 | -78.89 | $2.04 | 1811 |
| 2023-11-02 | -72.55 | $2.17 | 6263 |
| 2023-11-01 | -70.95 | $2.20 | 13879 |
| 2023-10-31 | -70.85 | $2.20 | 14222 |
| 2023-10-30 | -72.11 | $2.18 | 4417 |
| 2023-10-27 | -65.75 | $2.30 | 9730 |
| 2023-10-26 | -68.34 | $2.25 | 9019 |
| 2023-10-25 | -54.27 | $2.53 | 3875 |
| 2023-10-24 | -52.26 | $2.57 | 985 |
| 2023-10-23 | -47.48 | $2.67 | 8317 |
| 2023-10-20 | -46.73 | $2.68 | 14174 |
| 2023-10-19 | -35.17 | $2.91 | 32945 |
| 2023-10-18 | -52.76 | $2.56 | 21537 |
| 2023-10-17 | -58.79 | $2.44 | 261971 |
| 2023-10-16 | -95.48 | $1.71 | 62958 |
| 2023-10-13 | -80.12 | $2.46 | 1572 |
| 2023-10-12 | -85.26 | $2.38 | 40042 |
| 2023-10-11 | -81.48 | $3.05 | 81067 |
| 2023-10-10 | -86.42 | $3.01 | 4503 |
| 2023-10-09 | -95.61 | $2.96 | 2024 |
| 2023-10-06 | -79.91 | $3.03 | 2234 |
| 2023-10-05 | -67.97 | $3.18 | 500 |
| 2023-10-04 | -55.86 | $3.18 | 846 |
| 2023-10-03 | -65.11 | $3.03 | 1208 |
| 2023-10-02 | -58.09 | $3.14 | 736 |
| 2023-09-29 | -63.52 | $3.06 | 1663 |
| 2023-09-28 | -65.11 | $3.03 | 1319 |
| 2023-09-27 | -63.20 | $3.06 | 1725 |
| 2023-09-26 | -62.56 | $3.07 | 3944 |
| 2023-09-25 | -49.79 | $3.27 | 1444 |
| 2023-09-22 | -49.15 | $3.28 | 2749 |
| 2023-09-21 | -37.03 | $3.47 | 8137 |
| 2023-09-20 | -36.39 | $3.48 | 13163 |
| 2023-09-19 | -35.75 | $3.49 | 5673 |
| 2023-09-18 | -49.79 | $3.27 | 5055 |
| 2023-09-15 | -54.26 | $3.20 | 4436 |
| 2023-09-14 | -53.63 | $3.21 | 3708 |
| 2023-09-13 | -53.62 | $3.21 | 15148 |
| 2023-09-12 | -58.72 | $3.13 | 53717 |
| 2023-09-11 | -57.36 | $2.87 | 6973 |
| 2023-09-08 | -50.76 | $2.93 | 477 |
| 2023-09-07 | -62.88 | $2.82 | 2032 |
| 2023-09-06 | -72.73 | $2.75 | 1781 |
| 2023-09-05 | -76.14 | $2.72 | 434 |
| 2023-09-01 | -82.95 | $2.66 | 1621 |
| 2023-08-31 | -68.18 | $2.79 | 4742 |
| 2023-08-30 | -69.32 | $2.78 | 3104 |
| 2023-08-29 | -94.05 | $2.60 | 1377 |
| 2023-08-28 | -53.39 | $2.76 | 786 |
| 2023-08-25 | -49.52 | $2.78 | 2012 |
| 2023-08-24 | -44.65 | $2.84 | 1360 |
| 2023-08-23 | -47.08 | $2.81 | 4820 |
| 2023-08-22 | -38.96 | $2.91 | 5792 |
| 2023-08-21 | -24.35 | $3.09 | 35559 |
| 2023-08-18 | -46.59 | $2.80 | 30000 |
| 2023-08-17 | -32.12 | $2.94 | 21341 |
| 2023-08-16 | -23.67 | $2.90 | 7306 |
| 2023-08-15 | -22.64 | $2.91 | 14750 |
| 2023-08-14 | -20.73 | $2.93 | 11943 |
| 2023-08-11 | -23.67 | $2.90 | 4542 |
| 2023-08-10 | -29.84 | $2.84 | 5050 |
| 2023-08-09 | -24.69 | $2.89 | 5599 |
| 2023-08-08 | -36.89 | $2.75 | 8755 |
| 2023-08-07 | -22.33 | $2.90 | 9726 |
| 2023-08-04 | -39.57 | $2.68 | 4895 |
| 2023-08-03 | -21.88 | $2.85 | 8747 |
| 2023-08-02 | -26.04 | $2.81 | 24087 |
| 2023-08-01 | -6.31 | $2.74 | 21709 |
| 2023-07-31 | -86.93 | $2.16 | 1411 |
| 2023-07-28 | -79.43 | $2.19 | 305 |
| 2023-07-27 | -67.32 | $2.25 | 203 |
| 2023-07-26 | -67.32 | $2.25 | — |
| 2023-07-25 | -67.32 | $2.25 | 4115 |
| 2023-07-24 | -55.91 | $2.28 | 106 |
| 2023-07-21 | -53.70 | $2.29 | 609 |
| 2023-07-20 | -35.74 | $2.38 | 810 |
| 2023-07-19 | -35.74 | $2.38 | 7110 |
| 2023-07-18 | -21.76 | $2.45 | 100 |
| 2023-07-17 | -21.76 | $2.45 | 387 |
| 2023-07-14 | -9.78 | $2.51 | 823 |
| 2023-07-13 | -35.74 | $2.38 | 2613 |
| 2023-07-12 | -82.62 | $2.15 | 2684 |
| 2023-07-11 | -64.23 | $2.27 | 3275 |
| 2023-07-10 | -33.70 | $2.55 | 6295 |
| 2023-07-07 | -55.12 | $2.39 | 4473 |
| 2023-07-06 | -60.67 | $2.35 | 132 |
| 2023-07-05 | -59.31 | $2.36 | 531 |
| 2023-07-03 | -69.55 | $2.28 | 1472 |
| 2023-06-30 | -60.66 | $2.35 | 2014 |
| 2023-06-29 | -68.74 | $2.29 | — |
| 2023-06-28 | -68.74 | $2.29 | 1742 |
| 2023-06-27 | -78.18 | $2.22 | 937 |
| 2023-06-26 | -97.05 | $2.08 | 1406 |
| 2023-06-23 | -83.53 | $2.18 | 2628 |
| 2023-06-22 | -75.00 | $2.26 | 1085 |
| 2023-06-21 | -90.32 | $2.15 | 1055 |
| 2023-06-20 | -88.89 | $2.16 | 20976 |
| 2023-06-16 | -71.62 | $2.27 | 4435 |
| 2023-06-15 | -54.07 | $2.40 | 997 |
| 2023-06-14 | -67.57 | $2.30 | 2358 |
| 2023-06-13 | -60.81 | $2.35 | 9402 |
| 2023-06-12 | -40.54 | $2.50 | 7501 |
| 2023-06-09 | -20.27 | $2.65 | 2441 |
| 2023-06-08 | -50.72 | $2.42 | 100 |
| 2023-06-07 | -50.44 | $2.42 | 2882 |
| 2023-06-06 | -41.56 | $2.49 | 1178 |
| 2023-06-05 | -37.71 | $2.52 | 866 |
| 2023-06-02 | -38.40 | $2.51 | 844 |
| 2023-06-01 | -39.77 | $2.50 | 1669 |
| 2023-05-31 | -67.11 | $2.26 | 2597 |
| 2023-05-30 | -51.93 | $2.38 | 100 |
| 2023-05-26 | -57.77 | $2.38 | 742 |
| 2023-05-25 | -60.87 | $2.36 | 3742 |
| 2023-05-24 | -43.62 | $2.53 | 8493 |
| 2023-05-23 | -54.26 | $2.43 | 7416 |
| 2023-05-22 | -72.63 | $2.26 | 3408 |
| 2023-05-19 | -93.68 | $2.06 | 400 |
| 2023-05-18 | -93.68 | $2.06 | 1007 |
| 2023-05-17 | -66.32 | $2.32 | 849 |
| 2023-05-16 | -66.15 | $2.33 | — |
| 2023-05-15 | -66.15 | $2.33 | 500 |
| 2023-05-12 | -67.50 | $2.33 | — |
| 2023-05-11 | -67.50 | $2.33 | 5560 |
| 2023-05-10 | -70.00 | $2.30 | 300 |
| 2023-05-09 | -70.00 | $2.30 | 1029 |
| 2023-05-08 | -68.00 | $2.32 | 1248 |
| 2023-05-05 | -56.99 | $2.43 | 2689 |
| 2023-05-04 | -55.00 | $2.45 | 1306 |
| 2023-05-03 | -73.73 | $2.31 | 5962 |
| 2023-05-02 | -100.00 | $2.25 | 3933 |
| 2023-05-01 | -89.61 | $2.50 | 25704 |
| 2023-04-28 | -47.37 | $2.92 | 369 |
| 2023-04-27 | -43.86 | $2.94 | 250 |
| 2023-04-26 | -70.97 | $2.80 | — |
| 2023-04-25 | -73.53 | $2.80 | 4537 |
| 2023-04-24 | -76.77 | $2.77 | 199 |
| 2023-04-21 | -72.46 | $2.80 | — |
| 2023-04-20 | -72.46 | $2.80 | 477 |
| 2023-04-19 | -49.28 | $2.96 | 300 |
| 2023-04-18 | -49.28 | $2.96 | 468 |
| 2023-04-17 | -47.07 | $2.98 | 15536 |
| 2023-04-14 | -58.62 | $2.79 | — |
| 2023-04-13 | -57.10 | $2.79 | 2980 |
| 2023-04-12 | -43.40 | $2.91 | 412 |
| 2023-04-11 | -60.47 | $2.76 | 1069 |
| 2023-04-10 | -50.39 | $2.85 | 2125 |
| 2023-04-06 | -49.27 | $2.86 | 1374 |
| 2023-04-05 | -47.59 | $2.88 | 5240 |
| 2023-04-04 | -63.63 | $2.75 | 5611 |
| 2023-04-03 | -71.04 | $2.68 | 1253 |
| 2023-03-31 | -47.72 | $2.90 | 5079 |
| 2023-03-30 | -51.96 | $2.86 | 239 |
| 2023-03-29 | -60.45 | $2.78 | 3597 |
| 2023-03-28 | -46.66 | $2.91 | 50274 |
| 2023-03-27 | -48.78 | $2.89 | 3238 |
| 2023-03-24 | -65.75 | $2.73 | 2056 |
| 2023-03-23 | -60.45 | $2.78 | 1344 |
| 2023-03-22 | -58.32 | $2.80 | 409 |
| 2023-03-21 | -56.20 | $2.82 | 323 |
| 2023-03-20 | -50.90 | $2.87 | 700 |
| 2023-03-17 | -50.90 | $2.87 | 1653 |
| 2023-03-16 | -90.14 | $2.50 | 1269 |
| 2023-03-15 | -100.00 | $2.51 | 1816 |
| 2023-03-14 | -85.00 | $2.67 | 3490 |
| 2023-03-13 | -100.00 | $2.55 | 4819 |
| 2023-03-10 | -68.76 | $2.80 | 6470 |
| 2023-03-09 | -15.87 | $3.25 | 1524 |
| 2023-03-08 | -85.71 | $2.81 | 9861 |
| 2023-03-07 | -55.56 | $3.00 | 2229 |
| 2023-03-06 | -93.65 | $2.76 | 2565 |
| 2023-03-03 | -97.96 | $2.72 | 717 |
| 2023-03-02 | -24.00 | $3.08 | 255 |
| 2023-03-01 | -16.91 | $3.08 | 797 |
| 2023-02-28 | -16.91 | $3.08 | 4042 |
| 2023-02-27 | -32.97 | $2.90 | 105 |
| 2023-02-24 | -32.97 | $2.90 | 4439 |
| 2023-02-23 | -22.92 | $3.03 | 361 |
| 2023-02-22 | -51.35 | $2.83 | 1247 |
| 2023-02-21 | -43.24 | $2.92 | 202 |
| 2023-02-17 | -43.69 | $2.92 | 536 |
| 2023-02-16 | -54.96 | $2.79 | 965 |
| 2023-02-15 | -30.63 | $3.06 | 59 |
| 2023-02-14 | -30.51 | $3.06 | 189 |
| 2023-02-13 | -30.51 | $3.06 | 204 |
| 2023-02-10 | -30.51 | $3.06 | 5514 |
| 2023-02-09 | -40.68 | $2.95 | 3056 |
| 2023-02-08 | -30.70 | $3.08 | 27845 |
| 2023-02-07 | -42.10 | $2.95 | 6021 |
| 2023-02-06 | -37.29 | $2.99 | 2302 |
| 2023-02-03 | -56.30 | $2.76 | 1471 |
| 2023-02-02 | -36.97 | $2.99 | 1705 |
| 2023-02-01 | -54.62 | $2.78 | 6564 |
| 2023-01-31 | -73.95 | $2.55 | 3259 |
| 2023-01-30 | -86.55 | $2.40 | 29680 |
| 2023-01-27 | -64.69 | $2.66 | 28969 |
| 2023-01-26 | -31.93 | $3.05 | 3867 |
| 2023-01-25 | -19.32 | $3.20 | 13415 |
| 2023-01-24 | -44.53 | $2.90 | 33 |
| 2023-01-23 | -44.53 | $2.90 | 1515 |
| 2023-01-20 | -36.13 | $3.00 | 2593 |
| 2023-01-19 | -58.64 | $2.73 | 3655 |
| 2023-01-18 | -52.10 | $2.81 | 7904 |
| 2023-01-17 | -40.30 | $2.95 | 2168 |
| 2023-01-13 | -21.01 | $3.18 | 2161 |
| 2023-01-12 | -20.16 | $3.19 | 3402 |
| 2023-01-11 | -36.13 | $3.00 | 3555 |
| 2023-01-10 | -37.50 | $3.02 | 33671 |
| 2023-01-09 | -72.02 | $2.59 | 2452 |
| 2023-01-06 | -79.69 | $2.51 | 686 |
| 2023-01-05 | -87.00 | $2.42 | 759 |
| 2023-01-04 | -87.00 | $2.42 | 789 |
| 2023-01-03 | -100.00 | $2.27 | 418 |
| 2022-12-30 | -87.41 | $2.42 | 983 |
| 2022-12-29 | -69.01 | $2.60 | 685 |
| 2022-12-28 | -71.24 | $2.52 | 1463 |
| 2022-12-27 | -71.97 | $2.51 | 4248 |
| 2022-12-23 | -59.87 | $2.68 | 9747 |
| 2022-12-22 | -69.04 | $2.55 | 11108 |
| 2022-12-21 | -47.02 | $2.85 | 2114 |
| 2022-12-20 | -75.13 | $2.47 | 2106 |
| 2022-12-19 | -76.37 | $2.45 | 6486 |
| 2022-12-16 | -82.98 | $2.36 | 17703 |
| 2022-12-15 | -53.63 | $2.76 | 8367 |
| 2022-12-14 | -41.15 | $2.93 | 5408 |
| 2022-12-13 | -30.88 | $3.07 | 3379 |
| 2022-12-12 | -16.94 | $3.26 | 1668 |
| 2022-12-09 | -9.13 | $3.37 | 31279 |
| 2022-12-08 | -22.03 | $3.19 | 8355 |
| 2022-12-07 | -33.04 | $3.04 | 6300 |
| 2022-12-06 | -22.03 | $3.19 | 12183 |
| 2022-12-05 | -7.34 | $3.39 | 15003 |
| 2022-12-02 | -43.04 | $2.65 | 23881 |
| 2022-12-01 | -59.41 | $2.50 | 15294 |
| 2022-11-30 | -92.14 | $2.20 | 11739 |
| 2022-11-29 | -78.17 | $2.40 | 58 |
| 2022-11-28 | -78.17 | $2.40 | 5388 |
| 2022-11-25 | -68.84 | $2.47 | 918 |
| 2022-11-23 | -80.82 | $2.37 | 615 |
| 2022-11-22 | -57.31 | $2.40 | 6984 |
| 2022-11-21 | -31.73 | $2.64 | 798 |
| 2022-11-18 | -50.57 | $2.40 | 7298 |
| 2022-11-17 | -47.03 | $2.45 | 17639 |
| 2022-11-16 | -46.39 | $2.45 | 1342 |
| 2022-11-15 | -41.15 | $2.52 | 4208 |
| 2022-11-14 | -27.02 | $2.70 | 27186 |
| 2022-11-11 | -16.79 | $2.74 | 15886 |
| 2022-11-10 | -39.09 | $2.48 | 1649 |
| 2022-11-09 | -33.09 | $2.55 | 4727 |
| 2022-11-08 | -30.89 | $2.62 | 2162 |
| 2022-11-07 | -27.94 | $2.75 | 2323 |
| 2022-11-04 | -27.94 | $2.75 | 4965 |
| 2022-11-03 | -40.81 | $2.87 | 3385 |
| 2022-11-02 | -47.83 | $2.74 | 7670 |
| 2022-11-01 | -39.23 | $2.90 | 5006 |
| 2022-10-31 | -65.58 | $2.41 | 1541 |
| 2022-10-28 | -60.74 | $2.50 | 4115 |
| 2022-10-27 | -66.12 | $2.40 | 13946 |
| 2022-10-26 | -80.15 | $2.14 | 6402 |
| 2022-10-25 | -93.01 | $1.90 | 28895 |
| 2022-10-24 | -96.74 | $1.85 | 3706 |
| 2022-10-21 | -100.00 | $1.79 | 3341 |
| 2022-10-20 | -99.45 | $1.81 | 17856 |
| 2022-10-19 | -100.00 | $1.96 | 15083 |
| 2022-10-18 | -100.00 | $2.50 | 2566 |
| 2022-10-17 | -100.00 | $2.60 | 2400 |
| 2022-10-14 | -93.00 | $2.70 | 4446 |
| 2022-10-13 | -100.00 | $2.75 | 3785 |
| 2022-10-12 | -97.52 | $2.78 | 7340 |
| 2022-10-11 | -81.36 | $3.00 | 4149 |
| 2022-10-10 | -84.75 | $2.96 | 2359 |
| 2022-10-07 | -79.66 | $3.02 | 43091 |
| 2022-10-06 | -84.43 | $2.97 | 612 |
| 2022-10-05 | -81.15 | $3.01 | 13346 |
| 2022-10-04 | -81.15 | $3.01 | 3110 |
| 2022-10-03 | -74.07 | $3.10 | 2158 |
| 2022-09-30 | -98.36 | $2.80 | 12308 |
| 2022-09-29 | -93.44 | $2.86 | 3356 |
| 2022-09-28 | -93.44 | $2.86 | 1948 |
| 2022-09-27 | -93.44 | $2.86 | 5859 |
| 2022-09-26 | -89.34 | $2.91 | 20826 |
| 2022-09-23 | -97.54 | $2.81 | 3218 |
| 2022-09-22 | -94.26 | $2.85 | 15067 |
| 2022-09-21 | -93.10 | $2.92 | 6732 |
| 2022-09-20 | -96.55 | $2.88 | 2385 |
| 2022-09-19 | -96.91 | $3.06 | 8173 |
| 2022-09-16 | -58.06 | $3.46 | 10496 |
| 2022-09-15 | -20.43 | $3.81 | 2757 |
| 2022-09-14 | -19.35 | $3.82 | 4222 |
| 2022-09-13 | -41.94 | $3.61 | 3826 |
| 2022-09-12 | -5.38 | $3.95 | 5208 |
| 2022-09-09 | -63.55 | $3.85 | 2862 |
| 2022-09-08 | -57.01 | $3.99 | 2444 |
| 2022-09-07 | -70.56 | $3.70 | 2556 |
| 2022-09-06 | -91.35 | $3.26 | 2895 |
| 2022-09-02 | -94.86 | $3.18 | 2346 |
| 2022-09-01 | -93.46 | $3.21 | 1575 |
| 2022-08-31 | -81.31 | $3.47 | 3744 |
| 2022-08-30 | -75.44 | $3.55 | 981 |
| 2022-08-29 | -80.87 | $3.35 | 599 |
| 2022-08-26 | -80.87 | $3.35 | 649 |
| 2022-08-25 | -69.56 | $3.61 | 3282 |
| 2022-08-24 | -79.63 | $3.34 | 1627 |
| 2022-08-23 | -88.14 | $3.14 | 9400 |
| 2022-08-22 | -74.90 | $3.41 | 1563 |
| 2022-08-19 | -70.95 | $3.50 | 8825 |
| 2022-08-18 | -68.88 | $3.55 | 8592 |
| 2022-08-17 | -57.11 | $3.83 | 5889 |
| 2022-08-16 | -55.60 | $3.87 | 3305 |
| 2022-08-15 | -56.84 | $3.84 | 11538 |
| 2022-08-12 | -56.43 | $3.85 | 98694 |
| 2022-08-11 | -19.53 | $4.53 | 95561 |
| 2022-08-10 | -32.20 | $4.19 | 27379 |
| 2022-08-09 | -27.55 | $4.22 | 8833 |
| 2022-08-08 | -31.12 | $4.15 | 16154 |
| 2022-08-05 | -38.68 | $3.91 | 1361 |
| 2022-08-04 | -33.15 | $4.01 | 32868 |
| 2022-08-03 | -64.05 | $3.47 | 5246 |
| 2022-08-02 | -95.22 | $2.91 | 856 |
| 2022-08-01 | -96.19 | $2.96 | 1145 |
| 2022-07-29 | -95.60 | $2.99 | 1299 |
| 2022-07-28 | -96.90 | $2.93 | 1191 |
| 2022-07-27 | -96.43 | $2.95 | 7763 |
| 2022-07-26 | -94.05 | $3.05 | 6887 |
| 2022-07-25 | -97.09 | $2.99 | 10387 |
| 2022-07-22 | -92.93 | $3.19 | 228 |
| 2022-07-21 | -92.93 | $3.19 | 3167 |
| 2022-07-20 | -89.83 | $3.20 | 8214 |
| 2022-07-19 | -84.63 | $3.42 | 3076 |
| 2022-07-18 | -83.14 | $3.40 | 14143 |
| 2022-07-15 | -90.07 | $3.10 | 8913 |
| 2022-07-14 | -90.99 | $3.06 | 43011 |
| 2022-07-13 | -70.21 | $3.96 | 6106 |
| 2022-07-12 | -68.82 | $4.02 | 3627 |
| 2022-07-11 | -60.28 | $4.39 | 1415 |
| 2022-07-08 | -55.43 | $4.60 | 43254 |
| 2022-07-07 | -64.20 | $4.22 | 38699 |
| 2022-07-06 | -54.27 | $4.65 | 22326 |
| 2022-07-05 | -39.49 | $5.29 | 297934 |
| 2022-07-01 | -9.91 | $5.49 | 84786 |
| 2022-06-30 | -18.39 | $5.20 | 27947 |
| 2022-06-29 | -33.23 | $4.74 | 6555 |
| 2022-06-28 | -26.77 | $4.94 | 19780 |
| 2022-06-27 | -10.97 | $5.43 | 21851 |
| 2022-06-24 | -15.02 | $4.99 | 66073 |
| 2022-06-23 | -8.24 | $4.23 | 27966 |
| 2022-06-22 | -32.41 | $3.40 | 11902 |
| 2022-06-21 | -89.81 | $2.78 | 634 |
| 2022-06-17 | -96.30 | $2.71 | 3120 |
| 2022-06-16 | -90.48 | $2.80 | 15940 |
| 2022-06-15 | -55.24 | $3.17 | 642 |
| 2022-06-14 | -70.48 | $3.01 | 405 |
| 2022-06-13 | -32.38 | $3.41 | 5166 |
| 2022-06-10 | -55.24 | $3.17 | 4251 |
| 2022-06-09 | -9.52 | $3.65 | 1597 |
| 2022-06-08 | 0.00 | $3.75 | 722 |
| 2022-06-07 | -34.99 | $3.35 | 6600 |
| 2022-06-06 | -23.81 | $3.50 | 111595 |
| 2022-06-03 | -81.65 | $2.99 | 3087 |
| 2022-06-02 | -72.78 | $3.13 | 2353 |
| 2022-06-01 | -86.86 | $2.91 | 5023 |
| 2022-05-31 | -100.00 | $2.70 | 1783 |
| 2022-05-27 | -87.58 | $2.94 | 1798 |
| 2022-05-26 | -97.74 | $2.98 | 384 |
| 2022-05-25 | -91.73 | $3.06 | 191 |
| 2022-05-24 | -82.71 | $3.18 | 126 |
| 2022-05-23 | -82.71 | $3.18 | 77 |
| 2022-05-20 | -85.16 | $3.18 | 327 |
| 2022-05-19 | -77.25 | $3.39 | 322 |
| 2022-05-18 | -80.05 | $3.39 | 3101 |
| 2022-05-17 | -93.44 | $3.12 | 126 |
| 2022-05-16 | -93.44 | $3.12 | 907 |
| 2022-05-13 | -93.93 | $3.12 | 10524 |
| 2022-05-12 | -96.43 | $3.05 | 3201 |
| 2022-05-11 | -99.17 | $3.14 | 6185 |
| 2022-05-10 | -95.75 | $3.50 | 187 |
| 2022-05-09 | -100.00 | $3.39 | 2485 |
| 2022-05-06 | -92.69 | $3.98 | 6211 |
| 2022-05-05 | -92.42 | $3.99 | 975 |
| 2022-05-04 | -90.98 | $4.06 | 5040 |
| 2022-05-03 | -92.78 | $3.99 | 1291 |
| 2022-05-02 | -97.17 | $3.82 | 7851 |
| 2022-04-29 | -100.00 | $3.71 | 9688 |
| 2022-04-28 | -92.78 | $4.01 | 6498 |
| 2022-04-27 | -100.00 | $4.02 | 7791 |
| 2022-04-26 | -97.29 | $4.13 | 9522 |
| 2022-04-25 | -98.17 | $4.24 | 7309 |
| 2022-04-22 | -97.16 | $4.30 | 23276 |
| 2022-04-21 | -99.71 | $4.28 | 13537 |
| 2022-04-20 | -93.59 | $4.66 | 97905 |
| 2022-04-19 | -94.11 | $5.49 | 1310 |
| 2022-04-18 | -94.11 | $5.49 | 3139 |
| 2022-04-14 | -95.37 | $5.46 | 15495 |
| 2022-04-13 | -97.90 | $5.40 | 23301 |
| 2022-04-12 | -100.00 | $5.65 | 4468 |
| 2022-04-11 | -95.19 | $5.75 | 26628 |
| 2022-04-08 | -45.29 | $6.87 | 13870 |
| 2022-04-07 | -47.98 | $6.81 | 5554 |
| 2022-04-06 | -61.89 | $6.50 | 20704 |
| 2022-04-05 | -32.74 | $7.15 | 4643 |
| 2022-04-04 | -33.63 | $7.13 | 3396 |
| 2022-04-01 | -33.19 | $7.14 | 3214 |
| 2022-03-31 | -35.88 | $7.08 | 12795 |
| 2022-03-30 | -44.85 | $6.88 | 12818 |
| 2022-03-29 | -74.89 | $6.21 | 8998 |
| 2022-03-28 | -56.95 | $6.61 | 2593 |
| 2022-03-25 | -49.78 | $6.77 | 1248 |
| 2022-03-24 | -71.30 | $6.29 | 12266 |
| 2022-03-23 | -68.09 | $6.60 | 1183 |
| 2022-03-22 | -74.47 | $6.48 | 2539 |
| 2022-03-21 | -100.00 | $6.00 | 308 |
| 2022-03-18 | -100.00 | $6.00 | 6857 |
| 2022-03-17 | -91.87 | $6.75 | 113 |
| 2022-03-16 | -91.87 | $6.75 | 1309 |
| 2022-03-15 | -90.24 | $6.77 | 2810 |
| 2022-03-14 | -14.57 | $7.70 | 4595 |
| 2022-03-11 | -83.21 | $6.83 | 985 |
| 2022-03-10 | -70.91 | $6.97 | 3 |
| 2022-03-09 | -67.83 | $6.97 | 52 |
| 2022-03-08 | -67.83 | $6.97 | 463 |
| 2022-03-07 | -69.57 | $6.95 | 2811 |
| 2022-03-04 | -89.57 | $6.72 | 1253 |
| 2022-03-03 | -82.61 | $6.80 | 4211 |
| 2022-03-02 | -80.43 | $6.83 | 3753 |
| 2022-03-01 | -68.87 | $7.00 | 7224 |
| 2022-02-28 | -46.30 | $7.29 | 1423 |
| 2022-02-25 | -68.87 | $7.00 | 863 |
| 2022-02-24 | -47.06 | $7.25 | 2099 |
| 2022-02-23 | -91.00 | $6.65 | 200 |
| 2022-02-22 | -79.81 | $6.65 | 770 |
| 2022-02-18 | -66.30 | $6.86 | 19 |
| 2022-02-17 | -66.30 | $6.86 | 419 |
| 2022-02-16 | -79.28 | $6.66 | 415 |
| 2022-02-15 | -79.28 | $6.66 | 1245 |
| 2022-02-14 | -74.11 | $6.74 | 2494 |
| 2022-02-11 | -77.35 | $6.69 | 1281 |
| 2022-02-10 | -71.52 | $6.78 | 2272 |
| 2022-02-09 | -83.17 | $6.60 | 1792 |
| 2022-02-08 | -55.34 | $7.03 | 170 |
| 2022-02-07 | -55.99 | $7.02 | 875 |
| 2022-02-04 | -46.28 | $7.17 | 1679 |
| 2022-02-03 | -20.39 | $7.57 | 288 |
| 2022-02-02 | -21.68 | $7.55 | 4851 |
| 2022-02-01 | -21.68 | $7.55 | 8603 |
| 2022-01-31 | -59.09 | $6.61 | 1226 |
| 2022-01-28 | -11.76 | $6.90 | 105 |
| 2022-01-27 | -11.76 | $6.90 | 5857 |
| 2022-01-26 | -29.41 | $6.75 | 843 |
| 2022-01-25 | -47.06 | $6.60 | 3318 |
| 2022-01-24 | 0.00 | $7.00 | 311 |
| 2022-01-21 | 0.00 | $7.00 | 24 |
| 2022-01-20 | 0.00 | $7.00 | 249 |
| 2022-01-19 | -12.94 | $6.89 | 164 |
| 2022-01-18 | -11.76 | $6.90 | 1282 |
| 2022-01-14 | -7.41 | $6.90 | 1201 |
| 2022-01-13 | -0.27 | $7.00 | 18 |
| 2022-01-12 | -0.27 | $7.00 | 332 |
| 2022-01-11 | -0.01 | $7.00 | 2358 |
| 2022-01-10 | -12.73 | $6.73 | 883 |
| 2022-01-07 | -11.84 | $6.75 | 1755 |
| 2022-01-06 | -3.93 | $6.89 | 644 |
| 2022-01-05 | -20.34 | $6.60 | 8699 |
| 2022-01-04 | -22.32 | $6.60 | 758 |
| 2022-01-03 | -30.39 | $6.45 | 4085 |
| 2021-12-31 | -46.96 | $6.15 | 199 |
| 2021-12-30 | -32.69 | $6.15 | 393 |
| 2021-12-29 | -32.69 | $6.15 | 211 |
| 2021-12-28 | -19.23 | $6.50 | 26501 |
| 2021-12-27 | -14.62 | $6.62 | 1229 |
| 2021-12-23 | -24.62 | $6.36 | 760 |
| 2021-12-22 | -19.23 | $6.50 | 749 |
| 2021-12-21 | -18.85 | $6.51 | 782 |
| 2021-12-20 | -11.54 | $6.70 | 617 |
| 2021-12-17 | -15.38 | $6.60 | 1424 |
| 2021-12-16 | -23.08 | $6.40 | 5580 |
| 2021-12-15 | -26.92 | $6.30 | 375 |
| 2021-12-14 | -22.69 | $6.41 | 3433 |
| 2021-12-13 | -44.62 | $5.84 | 2808 |
| 2021-12-10 | -24.76 | $6.36 | 2991 |
| 2021-12-09 | -15.00 | $6.61 | 751 |
| 2021-12-08 | -13.08 | $6.66 | 3864 |
| 2021-12-07 | -0.38 | $6.99 | 1727 |
| 2021-12-06 | -10.00 | $6.65 | 1411 |
| 2021-12-03 | -6.92 | $6.82 | 14410 |
| 2021-12-02 | -20.61 | $6.48 | 55311 |
| 2021-12-01 | -95.33 | $6.00 | 6809 |
| 2021-11-30 | -95.33 | $6.00 | 13884 |
| 2021-11-29 | -51.76 | $6.66 | 4753 |
| 2021-11-26 | -97.84 | $6.27 | 491 |
| 2021-11-24 | -56.99 | $6.65 | 679 |
| 2021-11-23 | -86.46 | $6.35 | 517 |
| 2021-11-22 | -54.45 | $6.66 | 1355 |
| 2021-11-19 | -78.13 | $6.43 | 6128 |
| 2021-11-18 | -54.17 | $6.66 | 5103 |
| 2021-11-17 | -37.50 | $6.82 | 3486 |
| 2021-11-16 | -42.59 | $6.84 | 1591 |
| 2021-11-15 | -71.68 | $6.54 | 3928 |
| 2021-11-12 | -97.35 | $6.25 | 2894 |
| 2021-11-11 | -85.84 | $6.38 | 8995 |
| 2021-11-10 | -66.37 | $6.60 | 4051 |
| 2021-11-09 | -47.55 | $6.81 | 799 |
| 2021-11-08 | -39.82 | $6.90 | 535 |
| 2021-11-05 | -32.74 | $6.98 | 9087 |
| 2021-11-04 | -29.20 | $7.02 | 48 |
| 2021-11-03 | -29.20 | $7.02 | 144 |
| 2021-11-02 | -29.20 | $7.02 | 1243 |
| 2021-11-01 | -22.57 | $7.10 | 1560 |
| 2021-10-29 | -61.95 | $6.65 | 5075 |
| 2021-10-28 | -82.30 | $6.42 | 423 |
| 2021-10-27 | -88.50 | $6.35 | 33328 |
| 2021-10-26 | -55.77 | $6.77 | 1883 |
| 2021-10-25 | -57.68 | $6.75 | 762 |
| 2021-10-22 | -48.08 | $6.85 | 3208 |
| 2021-10-21 | -43.13 | $6.90 | 3470 |
| 2021-10-20 | -34.81 | $6.99 | 2310 |
| 2021-10-19 | -4.81 | $7.30 | 1532 |
| 2021-10-18 | -10.09 | $7.20 | 2715 |
| 2021-10-15 | -12.11 | $7.18 | 6906 |
| 2021-10-14 | -30.30 | $7.00 | 4783 |
| 2021-10-13 | -30.30 | $7.00 | 23878 |
| 2021-10-12 | -57.16 | $6.73 | 1934 |
| 2021-10-11 | -63.63 | $6.67 | 940 |
| 2021-10-08 | -72.72 | $6.58 | 2432 |
| 2021-10-07 | -75.51 | $6.56 | 307 |
| 2021-10-06 | -60.20 | $6.71 | 146 |
| 2021-10-05 | -60.20 | $6.71 | 347 |
| 2021-10-04 | -60.20 | $6.71 | 3329 |
| 2021-10-01 | -59.18 | $6.72 | 612 |
| 2021-09-30 | -76.53 | $6.55 | 5140 |
| 2021-09-29 | -62.50 | $6.80 | 3881 |
| 2021-09-28 | -56.91 | $6.84 | 5939 |
| 2021-09-27 | -28.90 | $7.07 | 4910 |
| 2021-09-24 | -56.24 | $6.85 | 6311 |
| 2021-09-23 | -37.49 | $7.00 | 1578 |
| 2021-09-22 | -37.49 | $7.00 | 29975 |
| 2021-09-21 | -17.14 | $7.08 | 3944 |
| 2021-09-20 | -62.86 | $6.76 | 7058 |
| 2021-09-17 | -14.29 | $7.10 | 2074 |
| 2021-09-16 | -58.57 | $6.79 | 331 |
| 2021-09-15 | -39.29 | $6.93 | 1167 |
| 2021-09-14 | -25.00 | $7.03 | 3438 |
| 2021-09-13 | -25.71 | $7.02 | 4130 |
| 2021-09-10 | -43.24 | $6.90 | 11650 |
| 2021-09-09 | -41.85 | $7.04 | 710 |
| 2021-09-08 | -23.91 | $7.20 | 4345 |
| 2021-09-07 | -46.81 | $7.00 | 1838 |
| 2021-09-03 | -73.40 | $6.75 | 8869 |
| 2021-09-02 | -64.29 | $6.90 | 290 |
| 2021-09-01 | -64.29 | $6.90 | 430 |
| 2021-08-31 | -82.14 | $6.75 | 600 |
| 2021-08-30 | -53.57 | $6.99 | 961 |
| 2021-08-27 | -66.29 | $6.90 | 1012 |
| 2021-08-26 | -93.82 | $6.66 | 877 |
| 2021-08-25 | -100.00 | $6.60 | 644 |
| 2021-08-24 | -100.00 | $6.60 | 876 |
| 2021-08-23 | -73.03 | $6.84 | 4540 |
| 2021-08-20 | -47.41 | $7.07 | 448 |
| 2021-08-19 | -61.79 | $6.94 | 874 |
| 2021-08-18 | -65.67 | $6.91 | 1820 |
| 2021-08-17 | -55.05 | $7.00 | 138 |
| 2021-08-16 | -65.22 | $7.00 | 304 |
| 2021-08-13 | -67.11 | $6.98 | 2810 |
| 2021-08-12 | -37.39 | $7.32 | 13658 |
| 2021-08-11 | -43.48 | $7.25 | 212 |
| 2021-08-10 | -43.48 | $7.25 | 13716 |
| 2021-08-09 | -40.17 | $7.30 | 264 |
| 2021-08-06 | -28.21 | $7.44 | 82 |
| 2021-08-05 | -28.21 | $7.44 | 1246 |
| 2021-08-04 | -75.87 | $6.88 | 1765 |
| 2021-08-03 | -65.81 | $7.00 | 6037 |
| 2021-08-02 | -26.50 | $7.46 | 924 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.68
2026-07-31
Close Price
$0.33
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.07
Average
21.60
Maximum
55.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 26.68 | $0.33 | 100 |
| 2026-07-30 | 26.73 | $0.33 | 100 |
| 2026-07-29 | 26.78 | $0.33 | 100 |
| 2026-07-28 | 26.83 | $0.33 | 103 |
| 2026-07-27 | 26.89 | $0.33 | 100 |
| 2026-07-24 | 26.94 | $0.30 | 700 |
| 2026-07-23 | 26.66 | $0.30 | 100 |
| 2026-07-22 | 26.36 | $0.30 | 1234 |
| 2026-07-21 | 26.05 | $0.30 | 2618 |
| 2026-07-20 | 25.78 | $0.33 | 100 |
| 2026-07-17 | 25.65 | $0.33 | 100 |
| 2026-07-16 | 25.51 | $0.33 | 100 |
| 2026-07-15 | 25.36 | $0.00 | 513 |
| 2026-07-14 | 25.21 | $0.34 | 101 |
| 2026-07-13 | 25.42 | $0.34 | 100 |
| 2026-07-10 | 25.63 | $0.34 | 100 |
| 2026-07-09 | 25.86 | $0.34 | 100 |
| 2026-07-08 | 26.09 | $0.34 | 100 |
| 2026-07-07 | 26.34 | $0.34 | 1600 |
| 2026-07-06 | 26.55 | $0.37 | 500 |
| 2026-07-02 | 26.49 | $0.38 | 100 |
| 2026-07-01 | 26.32 | $0.38 | 100 |
| 2026-06-30 | 26.13 | $0.40 | 100 |
| 2026-06-29 | 25.78 | $0.40 | 100 |
| 2026-06-26 | 25.42 | $0.40 | 100 |
| 2026-06-25 | 25.04 | $0.40 | 100 |
| 2026-06-24 | 24.64 | $0.40 | 100 |
| 2026-06-23 | 24.22 | $0.40 | 500 |
| 2026-06-22 | 23.77 | $0.35 | 9447 |
| 2026-06-18 | 23.28 | $0.39 | 1200 |
| 2026-06-17 | 23.07 | $0.46 | 100 |
| 2026-06-16 | 23.47 | $0.46 | 100 |
| 2026-06-15 | 23.90 | $0.48 | 133 |
| 2026-06-12 | 24.51 | $0.47 | 845 |
| 2026-06-11 | 25.13 | $0.39 | 2816 |
| 2026-06-10 | 24.73 | $0.40 | 9100 |
| 2026-06-09 | 24.31 | $0.40 | 2235 |
| 2026-06-08 | 23.87 | $0.36 | 23700 |
| 2026-06-05 | 22.95 | $0.38 | 1800 |
| 2026-06-04 | 22.16 | $0.40 | 422 |
| 2026-06-03 | 21.49 | $0.38 | 9400 |
| 2026-06-02 | 20.80 | $0.40 | 6037 |
| 2026-06-01 | 20.24 | $0.43 | 800 |
| 2026-05-29 | 19.65 | $0.47 | 3820 |
| 2026-05-28 | 19.17 | $0.47 | 605 |
| 2026-05-27 | 18.66 | $0.46 | 27600 |
| 2026-05-26 | 18.42 | $0.50 | 1300 |
| 2026-05-22 | 18.49 | $0.46 | 1330 |
| 2026-05-21 | 18.56 | $0.48 | 1216 |
| 2026-05-20 | 18.63 | $0.50 | 3316 |
| 2026-05-19 | 18.97 | $0.46 | 5348 |
| 2026-05-18 | 19.32 | $0.51 | 5100 |
| 2026-05-15 | 19.70 | $0.46 | 547 |
| 2026-05-14 | 20.10 | $0.46 | 813 |
| 2026-05-13 | 20.51 | $0.52 | 300 |
| 2026-05-12 | 21.36 | $0.52 | 436 |
| 2026-05-11 | 22.24 | $0.46 | 3209 |
| 2026-05-08 | 23.18 | $0.49 | 8100 |
| 2026-05-07 | 24.37 | $0.46 | — |
| 2026-05-06 | 25.07 | $0.46 | 1400 |
| 2026-05-05 | 25.82 | $0.46 | 7200 |
| 2026-05-04 | 26.35 | $0.50 | 1300 |
| 2026-05-01 | 26.84 | $0.46 | 1337 |
| 2026-04-30 | 27.02 | $0.44 | 230 |
| 2026-04-29 | 27.05 | $0.43 | 10733 |
| 2026-04-28 | 27.08 | $0.48 | 1513 |
| 2026-04-27 | 27.38 | $0.48 | 1513 |
| 2026-04-24 | 27.68 | $0.48 | 2200 |
| 2026-04-23 | 27.98 | $0.44 | 7400 |
| 2026-04-22 | 28.30 | $0.44 | 2500 |
| 2026-04-21 | 28.08 | $0.52 | 2915 |
| 2026-04-20 | 28.09 | $0.50 | 1305 |
| 2026-04-17 | 27.96 | $0.44 | 3700 |
| 2026-04-16 | 27.41 | $0.45 | 5400 |
| 2026-04-15 | 26.99 | $0.50 | 1300 |
| 2026-04-14 | 26.72 | $0.50 | 300 |
| 2026-04-13 | 26.43 | $0.50 | 16100 |
| 2026-04-10 | 26.13 | $0.54 | 8600 |
| 2026-04-09 | 25.94 | $0.58 | 3300 |
| 2026-04-08 | 25.87 | $0.60 | 3400 |
| 2026-04-07 | 25.87 | $0.65 | 9800 |
| 2026-04-06 | 25.87 | $0.69 | 13607 |
| 2026-04-02 | 26.30 | $0.75 | 6300 |
| 2026-04-01 | 26.96 | $0.98 | 4400 |
| 2026-03-31 | 27.67 | $0.99 | 700 |
| 2026-03-30 | 28.81 | $0.99 | 1847 |
| 2026-03-27 | 30.00 | $0.89 | 48506 |
| 2026-03-26 | 31.35 | $0.99 | 19005 |
| 2026-03-25 | 32.71 | $1.00 | 7024 |
| 2026-03-24 | 33.71 | $1.03 | 5044 |
| 2026-03-23 | 34.96 | $1.02 | 31100 |
| 2026-03-20 | 36.27 | $0.91 | 15204 |
| 2026-03-19 | 37.66 | $1.05 | 1627 |
| 2026-03-18 | 37.83 | $1.07 | 94215 |
| 2026-03-17 | 38.01 | $0.87 | 56500 |
| 2026-03-16 | 38.94 | $0.66 | 61742 |
| 2026-03-13 | 39.99 | $0.55 | 40100 |
| 2026-03-12 | 41.53 | $0.44 | 6600 |
| 2026-03-11 | 43.09 | $0.48 | 28400 |
| 2026-03-10 | 45.16 | $0.45 | 2800 |
| 2026-03-09 | 46.47 | $0.45 | 9900 |
| 2026-03-06 | 47.85 | $0.46 | 7000 |
| 2026-03-05 | 48.67 | $0.44 | 26647 |
| 2026-03-04 | 49.30 | $0.40 | 57800 |
| 2026-03-03 | 49.49 | $0.33 | 590601 |
| 2026-03-02 | 49.69 | $0.43 | 475410 |
| 2026-02-27 | 50.08 | $0.36 | 684944 |
| 2026-02-26 | 50.49 | $0.43 | 21384 |
| 2026-02-25 | 50.13 | $0.43 | 50509 |
| 2026-02-24 | 49.75 | $0.43 | 56426 |
| 2026-02-23 | 49.39 | $0.43 | 53442 |
| 2026-02-20 | 49.00 | $0.47 | 121725 |
| 2026-02-19 | 48.70 | $0.48 | 65001 |
| 2026-02-18 | 48.41 | $0.49 | 43245 |
| 2026-02-17 | 48.13 | $0.48 | 31736 |
| 2026-02-13 | 47.82 | $0.48 | 42534 |
| 2026-02-12 | 47.51 | $0.47 | 29500 |
| 2026-02-11 | 47.06 | $0.47 | 25138 |
| 2026-02-10 | 46.54 | $0.48 | 39100 |
| 2026-02-09 | 46.00 | $0.48 | 140003 |
| 2026-02-06 | 45.42 | $0.50 | 793200 |
| 2026-02-05 | 44.81 | $0.82 | 42621 |
| 2026-02-04 | 44.94 | $0.95 | 33031 |
| 2026-02-03 | 45.23 | $0.95 | 70700 |
| 2026-02-02 | 45.67 | $0.96 | 151100 |
| 2026-01-30 | 46.12 | $1.05 | 173365 |
| 2026-01-29 | 46.60 | $0.88 | 6647 |
| 2026-01-28 | 45.74 | $0.85 | 54200 |
| 2026-01-27 | 44.84 | $0.91 | 90404 |
| 2026-01-26 | 44.03 | $1.08 | 26600 |
| 2026-01-23 | 43.42 | $1.07 | 19449 |
| 2026-01-22 | 42.90 | $1.10 | 22681 |
| 2026-01-21 | 42.37 | $1.09 | 72620 |
| 2026-01-20 | 41.82 | $1.09 | 161400 |
| 2026-01-16 | 41.18 | $1.09 | 105706 |
| 2026-01-15 | 40.58 | $1.04 | 45615 |
| 2026-01-14 | 39.82 | $1.11 | 19100 |
| 2026-01-13 | 39.13 | $1.11 | 76828 |
| 2026-01-12 | 38.34 | $1.13 | 59044 |
| 2026-01-09 | 37.52 | $1.14 | 41509 |
| 2026-01-08 | 36.75 | $1.19 | 10500 |
| 2026-01-07 | 36.01 | $1.21 | 28315 |
| 2026-01-06 | 35.23 | $1.16 | 17400 |
| 2026-01-05 | 34.21 | $1.13 | 31606 |
| 2026-01-02 | 33.14 | $1.13 | 55445 |
| 2025-12-31 | 31.77 | $1.01 | 139083 |
| 2025-12-30 | 29.78 | $0.98 | 117011 |
| 2025-12-29 | 27.64 | $0.99 | 239517 |
| 2025-12-26 | 25.44 | $1.12 | 132530 |
| 2025-12-24 | 23.20 | $1.20 | 61948 |
| 2025-12-23 | 20.92 | $1.19 | 417770 |
| 2025-12-22 | 18.53 | $1.72 | 1.2M |
| 2025-12-19 | 16.55 | $2.17 | 28500 |
| 2025-12-18 | 15.61 | $2.21 | 96106 |
| 2025-12-17 | 14.61 | $2.36 | 3425 |
| 2025-12-16 | 15.06 | $2.23 | 18612 |
| 2025-12-15 | 15.04 | $2.17 | 7830 |
| 2025-12-12 | 14.72 | $2.29 | 1029 |
| 2025-12-11 | 14.39 | $2.24 | 20946 |
| 2025-12-10 | 14.03 | $2.15 | 30506 |
| 2025-12-09 | 13.59 | $2.22 | 8506 |
| 2025-12-08 | 13.40 | $2.27 | 32521 |
| 2025-12-05 | 13.06 | $2.26 | 7739 |
| 2025-12-04 | 12.79 | $2.37 | 1161 |
| 2025-12-03 | 12.59 | $2.33 | 1804 |
| 2025-12-02 | 12.14 | $2.38 | 3700 |
| 2025-12-01 | 12.05 | $2.36 | 6117 |
| 2025-11-28 | 11.83 | $2.34 | 2600 |
| 2025-11-26 | 11.87 | $2.34 | 149712 |
| 2025-11-25 | 11.90 | $2.49 | 4300 |
| 2025-11-24 | 12.49 | $2.37 | 5718 |
| 2025-11-21 | 12.68 | $2.36 | 2495 |
| 2025-11-20 | 13.34 | $2.29 | 7145 |
| 2025-11-19 | 14.04 | $2.30 | 8601 |
| 2025-11-18 | 13.74 | $2.33 | 8804 |
| 2025-11-17 | 13.68 | $2.29 | 9400 |
| 2025-11-14 | 13.66 | $2.28 | 20435 |
| 2025-11-13 | 13.68 | $2.37 | 5516 |
| 2025-11-12 | 13.90 | $2.37 | 1405 |
| 2025-11-11 | 14.13 | $2.34 | 3400 |
| 2025-11-10 | 13.77 | $2.36 | 19500 |
| 2025-11-07 | 13.57 | $2.42 | 63900 |
| 2025-11-06 | 13.35 | $2.50 | 15200 |
| 2025-11-05 | 13.83 | $2.54 | 17539 |
| 2025-11-04 | 14.33 | $2.53 | 22200 |
| 2025-11-03 | 15.06 | $2.54 | 25103 |
| 2025-10-31 | 15.55 | $2.64 | 10605 |
| 2025-10-30 | 16.12 | $2.64 | 6440 |
| 2025-10-29 | 16.32 | $2.71 | 6959 |
| 2025-10-28 | 16.31 | $2.69 | 9601 |
| 2025-10-27 | 16.05 | $2.70 | 8903 |
| 2025-10-24 | 15.78 | $2.75 | 9400 |
| 2025-10-23 | 15.20 | $2.72 | 30203 |
| 2025-10-22 | 14.59 | $2.75 | 9100 |
| 2025-10-21 | 14.01 | $2.76 | 20338 |
| 2025-10-20 | 13.41 | $2.69 | 52828 |
| 2025-10-17 | 12.77 | $2.66 | 17800 |
| 2025-10-16 | 12.47 | $2.52 | 23472 |
| 2025-10-15 | 12.06 | $2.72 | 63600 |
| 2025-10-14 | 11.69 | $2.46 | 63315 |
| 2025-10-13 | 12.00 | $2.32 | 17205 |
| 2025-10-10 | 12.33 | $2.32 | 10917 |
| 2025-10-09 | 12.68 | $2.33 | 11700 |
| 2025-10-08 | 13.21 | $2.30 | 15000 |
| 2025-10-07 | 13.77 | $2.31 | 9600 |
| 2025-10-06 | 14.32 | $2.33 | 6749 |
| 2025-10-03 | 14.82 | $2.31 | 35800 |
| 2025-10-02 | 15.41 | $2.40 | 23174 |
| 2025-10-01 | 16.09 | $2.41 | 26000 |
| 2025-09-30 | 16.62 | $2.50 | 56316 |
| 2025-09-29 | 17.18 | $2.42 | 11700 |
| 2025-09-26 | 18.03 | $2.40 | 36800 |
| 2025-09-25 | 18.72 | $2.44 | 45749 |
| 2025-09-24 | 19.69 | $2.45 | 21626 |
| 2025-09-23 | 20.66 | $2.45 | 40252 |
| 2025-09-22 | 21.64 | $2.48 | 47706 |
| 2025-09-19 | 22.62 | $2.52 | 275508 |
| 2025-09-18 | 23.64 | $2.47 | 33100 |
| 2025-09-17 | 24.87 | $2.50 | 93220 |
| 2025-09-16 | 26.10 | $2.49 | 104400 |
| 2025-09-15 | 27.37 | $2.46 | 110200 |
| 2025-09-12 | 28.59 | $2.37 | 1.0M |
| 2025-09-11 | 29.87 | $2.01 | 103200 |
| 2025-09-10 | 30.42 | $2.06 | 94234 |
| 2025-09-09 | 31.39 | $2.20 | 67100 |
| 2025-09-08 | 32.91 | $2.20 | 246139 |
| 2025-09-05 | 34.51 | $2.38 | 16432 |
| 2025-09-04 | 35.70 | $2.39 | 12913 |
| 2025-09-03 | 36.74 | $2.46 | 33407 |
| 2025-09-02 | 37.84 | $2.48 | 14000 |
| 2025-08-29 | 38.75 | $2.50 | 25600 |
| 2025-08-28 | 39.57 | $2.52 | 16248 |
| 2025-08-27 | 40.26 | $2.61 | 99008 |
| 2025-08-26 | 40.62 | $2.78 | 57429 |
| 2025-08-25 | 40.67 | $2.70 | 161525 |
| 2025-08-22 | 40.89 | $2.60 | 211945 |
| 2025-08-21 | 41.31 | $2.46 | 49578 |
| 2025-08-20 | 42.00 | $2.52 | 129629 |
| 2025-08-19 | 42.68 | $2.48 | 63000 |
| 2025-08-18 | 43.36 | $2.58 | 98877 |
| 2025-08-15 | 44.09 | $2.50 | 84243 |
| 2025-08-14 | 45.02 | $2.44 | 38501 |
| 2025-08-13 | 46.00 | $2.40 | 41100 |
| 2025-08-12 | 47.42 | $2.38 | 78217 |
| 2025-08-11 | 48.91 | $2.37 | 147219 |
| 2025-08-08 | 50.63 | $2.41 | 74417 |
| 2025-08-07 | 51.92 | $2.40 | 217700 |
| 2025-08-06 | 53.27 | $2.70 | 104100 |
| 2025-08-05 | 53.73 | $2.64 | 107475 |
| 2025-08-04 | 54.30 | $2.70 | 213700 |
| 2025-08-01 | 54.63 | $2.85 | 142900 |
| 2025-07-31 | 54.97 | $2.67 | 267300 |
| 2025-07-30 | 55.35 | $2.88 | 337900 |
| 2025-07-29 | 55.09 | $3.06 | 221023 |
| 2025-07-28 | 54.21 | $3.14 | 212205 |
| 2025-07-25 | 53.02 | $3.19 | 402815 |
| 2025-07-24 | 51.73 | $3.24 | 788443 |
| 2025-07-23 | 50.09 | $3.33 | 20.1M |
| 2025-07-22 | 48.35 | $1.83 | 28713 |
| 2025-07-21 | 47.47 | $1.80 | 11491 |
| 2025-07-18 | 46.76 | $1.64 | 7020 |
| 2025-07-17 | 46.14 | $1.64 | 19524 |
| 2025-07-16 | 45.30 | $1.60 | 37612 |
| 2025-07-15 | 44.36 | $1.57 | 18448 |
| 2025-07-14 | 43.36 | $1.61 | 19900 |
| 2025-07-11 | 42.20 | $1.66 | 1100 |
| 2025-07-10 | 41.13 | $1.77 | 8008 |
| 2025-07-09 | 39.71 | $1.74 | 3023 |
| 2025-07-08 | 38.23 | $1.65 | 17900 |
| 2025-07-07 | 36.66 | $1.65 | 75200 |
| 2025-07-03 | 35.01 | $1.68 | 10700 |
| 2025-07-02 | 33.47 | $1.81 | 86314 |
| 2025-07-01 | 31.85 | $1.75 | 110800 |
| 2025-06-30 | 30.49 | $1.44 | 2500 |
| 2025-06-27 | 30.64 | $1.46 | 24507 |
| 2025-06-26 | 30.89 | $1.42 | 5100 |
| 2025-06-25 | 31.26 | $1.47 | 1600 |
| 2025-06-24 | 30.97 | $1.50 | 2800 |
| 2025-06-23 | 30.13 | $1.52 | 9315 |
| 2025-06-20 | 29.25 | $1.54 | 8300 |
| 2025-06-18 | 28.35 | $1.55 | 7800 |
| 2025-06-17 | 27.40 | $1.47 | 14200 |
| 2025-06-16 | 25.58 | $1.58 | 15251 |
| 2025-06-13 | 23.80 | $1.39 | 8824 |
| 2025-06-12 | 22.33 | $1.27 | 9700 |
| 2025-06-11 | 21.08 | $1.16 | 3206 |
| 2025-06-10 | 20.44 | $1.09 | 6220 |
| 2025-06-09 | 19.76 | $1.10 | 5608 |
| 2025-06-06 | 19.38 | $1.08 | 2745 |
| 2025-06-05 | 18.72 | $1.13 | 5700 |
| 2025-06-04 | 18.11 | $1.05 | 1900 |
| 2025-06-03 | 17.87 | $1.08 | 3800 |
| 2025-06-02 | 17.63 | $1.06 | 3604 |
| 2025-05-30 | 17.53 | $1.04 | 6800 |
| 2025-05-29 | 17.59 | $1.05 | 3154 |
| 2025-05-28 | 17.64 | $1.08 | 8500 |
| 2025-05-27 | 17.23 | $1.13 | 3100 |
| 2025-05-23 | 16.47 | $1.12 | 4300 |
| 2025-05-22 | 15.81 | $1.11 | 24907 |
| 2025-05-21 | 15.11 | $1.12 | 7600 |
| 2025-05-20 | 14.59 | $1.01 | 6367 |
| 2025-05-19 | 14.13 | $1.06 | 5700 |
| 2025-05-16 | 13.84 | $1.02 | 16000 |
| 2025-05-15 | 13.53 | $1.01 | 13000 |
| 2025-05-14 | 13.29 | $0.98 | 21000 |
| 2025-05-13 | 13.04 | $0.98 | 3115 |
| 2025-05-12 | 13.17 | $0.98 | 44714 |
| 2025-05-09 | 13.31 | $1.04 | 3593 |
| 2025-05-08 | 13.05 | $1.07 | 7274 |
| 2025-05-07 | 12.60 | $1.07 | 50533 |
| 2025-05-06 | 12.13 | $1.11 | 700 |
| 2025-05-05 | 12.25 | $1.15 | 703 |
| 2025-05-02 | 12.10 | $1.15 | 5088 |
| 2025-05-01 | 11.93 | $1.18 | 3518 |
| 2025-04-30 | 11.40 | $1.21 | 8800 |
| 2025-04-29 | 10.96 | $1.18 | 7346 |
| 2025-04-28 | 10.58 | $1.15 | 1249 |
| 2025-04-25 | 10.49 | $1.14 | 8525 |
| 2025-04-24 | 10.40 | $1.08 | 30700 |
| 2025-04-23 | 10.64 | $0.97 | 2239 |
| 2025-04-22 | 11.06 | $0.97 | 2745 |
| 2025-04-21 | 11.50 | $0.95 | 4002 |
| 2025-04-17 | 11.97 | $1.01 | 5626 |
| 2025-04-16 | 12.48 | $1.04 | 2000 |
| 2025-04-15 | 13.08 | $0.95 | 38000 |
| 2025-04-14 | 13.59 | $0.95 | 14600 |
| 2025-04-11 | 14.13 | $0.98 | 65522 |
| 2025-04-10 | 14.66 | $0.96 | 40800 |
| 2025-04-09 | 15.23 | $0.94 | 93732 |
| 2025-04-08 | 15.82 | $0.98 | 14034 |
| 2025-04-07 | 16.08 | $1.01 | 3700 |
| 2025-04-04 | 16.53 | $1.02 | 37300 |
| 2025-04-03 | 16.98 | $1.08 | 3432 |
| 2025-04-02 | 17.60 | $1.15 | 6108 |
| 2025-04-01 | 18.46 | $1.19 | 15200 |
| 2025-03-31 | 19.43 | $1.30 | 5900 |
| 2025-03-28 | 20.11 | $1.36 | 2500 |
| 2025-03-27 | 20.83 | $1.40 | 14100 |
| 2025-03-26 | 21.17 | $1.55 | 9620 |
| 2025-03-25 | 21.10 | $1.53 | 68025 |
| 2025-03-24 | 20.92 | $1.58 | 19424 |
| 2025-03-21 | 20.94 | $1.61 | 226622 |
| 2025-03-20 | 20.67 | $1.98 | 29000 |
| 2025-03-19 | 19.03 | $2.04 | 69200 |
| 2025-03-18 | 17.30 | $1.77 | 23374 |
| 2025-03-17 | 16.30 | $1.56 | 71045 |
| 2025-03-14 | 15.29 | $1.71 | 46214 |
| 2025-03-13 | 14.32 | $1.43 | 88474 |
| 2025-03-12 | 13.38 | $1.38 | 111332 |
| 2025-03-11 | 12.69 | $1.39 | 225729 |
| 2025-03-10 | 11.96 | $1.12 | 30236 |
| 2025-03-07 | 12.10 | $1.07 | 7230 |
| 2025-03-06 | 11.64 | $1.02 | 5300 |
| 2025-03-05 | 11.67 | $1.03 | 10724 |
| 2025-03-04 | 11.70 | $1.05 | 13243 |
| 2025-03-03 | 11.72 | $1.11 | 9025 |
| 2025-02-28 | 12.08 | $1.16 | 4029 |
| 2025-02-27 | 12.63 | $1.20 | 5303 |
| 2025-02-26 | 12.94 | $1.23 | 4400 |
| 2025-02-25 | 13.27 | $1.23 | 4810 |
| 2025-02-24 | 13.71 | $1.25 | 17051 |
| 2025-02-21 | 14.07 | $1.26 | 12534 |
| 2025-02-20 | 14.15 | $1.42 | 11200 |
| 2025-02-19 | 13.57 | $1.53 | 22400 |
| 2025-02-18 | 12.96 | $1.46 | 4922 |
| 2025-02-14 | 12.31 | $1.33 | 1700 |
| 2025-02-13 | 12.26 | $1.33 | 17700 |
| 2025-02-12 | 12.21 | $1.44 | 2110 |
| 2025-02-11 | 11.72 | $1.47 | 4800 |
| 2025-02-10 | 10.97 | $1.47 | 5256 |
| 2025-02-07 | 10.19 | $1.57 | 2741 |
| 2025-02-06 | 9.50 | $1.54 | 11400 |
| 2025-02-05 | 8.51 | $1.57 | 4900 |
| 2025-02-04 | 7.96 | $1.53 | 1900 |
| 2025-02-03 | 7.52 | $1.60 | 93116 |
| 2025-01-31 | 7.07 | $1.54 | 500 |
| 2025-01-30 | 7.22 | $1.59 | 5300 |
| 2025-01-29 | 7.24 | $1.54 | 730 |
| 2025-01-28 | 7.24 | $1.54 | 1502 |
| 2025-01-27 | 7.24 | $1.50 | 29338 |
| 2025-01-24 | 7.24 | $1.54 | 18618 |
| 2025-01-23 | 7.49 | $1.58 | 15203 |
| 2025-01-22 | 7.71 | $1.61 | 6300 |
| 2025-01-21 | 7.95 | $1.67 | 20635 |
| 2025-01-17 | 8.21 | $1.59 | 4202 |
| 2025-01-16 | 8.17 | $1.62 | 7200 |
| 2025-01-15 | 8.28 | $1.66 | 9935 |
| 2025-01-14 | 8.28 | $1.60 | 1330 |
| 2025-01-13 | 8.60 | $1.51 | 7616 |
| 2025-01-10 | 9.05 | $1.46 | 19900 |
| 2025-01-08 | 9.52 | $1.63 | 8400 |
| 2025-01-07 | 9.85 | $1.64 | 11900 |
| 2025-01-06 | 10.04 | $1.62 | 6324 |
| 2025-01-03 | 10.37 | $1.65 | 10942 |
| 2025-01-02 | 10.72 | $1.58 | 102000 |
| 2024-12-31 | 11.12 | $1.68 | 128026 |
| 2024-12-30 | 11.24 | $1.64 | 66101 |
| 2024-12-27 | 11.64 | $1.70 | 90544 |
| 2024-12-26 | 11.82 | $1.62 | 55200 |
| 2024-12-24 | 12.33 | $1.62 | 91048 |
| 2024-12-23 | 12.85 | $1.25 | 553203 |
| 2024-12-20 | 12.12 | $0.99 | 88120 |
| 2024-12-19 | 10.98 | $1.11 | 131346 |
| 2024-12-18 | 10.11 | $1.23 | 6220 |
| 2024-12-17 | 10.20 | $1.31 | 6037 |
| 2024-12-16 | 10.38 | $1.30 | 20700 |
| 2024-12-13 | 10.60 | $1.40 | 16900 |
| 2024-12-12 | 10.93 | $1.39 | 2144 |
| 2024-12-11 | 11.29 | $1.38 | 31104 |
| 2024-12-10 | 11.84 | $1.57 | 1600 |
| 2024-12-09 | 11.70 | $1.56 | 10200 |
| 2024-12-06 | 11.56 | $1.45 | 4934 |
| 2024-12-05 | 11.83 | $1.42 | 5002 |
| 2024-12-04 | 12.06 | $1.55 | 3517 |
| 2024-12-03 | 12.48 | $1.55 | 1661 |
| 2024-12-02 | 12.88 | $1.44 | 5936 |
| 2024-11-29 | 13.30 | $1.44 | 4930 |
| 2024-11-27 | 13.45 | $1.43 | 10200 |
| 2024-11-26 | 13.61 | $1.40 | 9100 |
| 2024-11-25 | 13.77 | $1.40 | 11100 |
| 2024-11-22 | 13.98 | $1.46 | 3500 |
| 2024-11-21 | 13.89 | $1.50 | 13923 |
| 2024-11-20 | 13.80 | $1.52 | 3718 |
| 2024-11-19 | 14.36 | $1.52 | 1849 |
| 2024-11-18 | 14.88 | $1.53 | 500 |
| 2024-11-15 | 15.23 | $1.59 | 2443 |
| 2024-11-14 | 15.60 | $1.52 | 2600 |
| 2024-11-13 | 15.99 | $1.55 | 4314 |
| 2024-11-12 | 15.68 | $1.65 | 5500 |
| 2024-11-11 | 15.53 | $1.69 | 4300 |
| 2024-11-08 | 15.55 | $1.63 | 9034 |
| 2024-11-07 | 15.57 | $1.47 | 46609 |
| 2024-11-06 | 15.59 | $1.87 | 3200 |
| 2024-11-05 | 15.71 | $1.84 | 5100 |
| 2024-11-04 | 15.77 | $1.89 | 1000 |
| 2024-11-01 | 15.52 | $1.84 | 600 |
| 2024-10-31 | 15.44 | $1.88 | 8800 |
| 2024-10-30 | 15.35 | $1.85 | 300 |
| 2024-10-29 | 15.44 | $1.90 | 1331 |
| 2024-10-28 | 15.54 | $1.83 | 410 |
| 2024-10-25 | 15.90 | $1.83 | 11300 |
| 2024-10-24 | 16.28 | $1.90 | 601 |
| 2024-10-23 | 16.37 | $1.89 | 240 |
| 2024-10-22 | 16.70 | $1.84 | 1388 |
| 2024-10-21 | 17.23 | $1.86 | 800 |
| 2024-10-18 | 17.75 | $1.96 | 500 |
| 2024-10-17 | 17.84 | $1.83 | 16444 |
| 2024-10-16 | 17.96 | $1.89 | 1000 |
| 2024-10-15 | 18.28 | $1.90 | 2200 |
| 2024-10-14 | 18.45 | $1.83 | 1100 |
| 2024-10-11 | 18.69 | $1.88 | 1040 |
| 2024-10-10 | 18.79 | $1.87 | 664 |
| 2024-10-09 | 18.90 | $1.95 | 12400 |
| 2024-10-08 | 19.01 | $1.89 | 16000 |
| 2024-10-07 | 19.12 | $1.92 | 7200 |
| 2024-10-04 | 19.44 | $1.95 | 1001 |
| 2024-10-03 | 19.34 | $1.91 | 6968 |
| 2024-10-02 | 19.23 | $1.98 | 2000 |
| 2024-10-01 | 18.57 | $1.98 | 20411 |
| 2024-09-30 | 17.87 | $1.93 | 19135 |
| 2024-09-27 | 17.07 | $2.05 | 9634 |
| 2024-09-26 | 16.29 | $1.96 | 3100 |
| 2024-09-25 | 15.72 | $1.85 | 10342 |
| 2024-09-24 | 15.11 | $2.09 | 21535 |
| 2024-09-23 | 13.65 | $2.22 | 113800 |
| 2024-09-20 | 11.94 | $3.08 | 78845 |
| 2024-09-19 | 10.13 | $2.08 | 600 |
| 2024-09-18 | 10.37 | $2.00 | 5865 |
| 2024-09-17 | 10.63 | $2.27 | 5219 |
| 2024-09-16 | 10.97 | $2.09 | 800 |
| 2024-09-13 | 10.96 | $2.08 | 2400 |
| 2024-09-12 | 10.90 | $2.09 | 931 |
| 2024-09-11 | 11.15 | $1.77 | 10200 |
| 2024-09-10 | 10.80 | $1.93 | 1120 |
| 2024-09-09 | 11.15 | $1.91 | 6734 |
| 2024-09-06 | 11.47 | $1.80 | 6800 |
| 2024-09-05 | 11.48 | $1.80 | 5200 |
| 2024-09-04 | 11.49 | $1.88 | 9000 |
| 2024-09-03 | 11.51 | $1.81 | 11618 |
| 2024-08-30 | 11.73 | $1.92 | 600 |
| 2024-08-29 | 12.32 | $1.83 | — |
| 2024-08-28 | 12.58 | $1.83 | 6806 |
| 2024-08-27 | 12.86 | $2.03 | 3369 |
| 2024-08-26 | 13.51 | $1.95 | 301 |
| 2024-08-23 | 13.84 | $2.09 | 4608 |
| 2024-08-22 | 14.19 | $1.92 | 400 |
| 2024-08-21 | 13.77 | $2.00 | 3301 |
| 2024-08-20 | 13.61 | $1.98 | 1400 |
| 2024-08-19 | 13.33 | $2.04 | 7331 |
| 2024-08-16 | 13.05 | $1.98 | 447 |
| 2024-08-15 | 13.26 | $1.94 | 400 |
| 2024-08-14 | 12.85 | $1.93 | 2010 |
| 2024-08-13 | 12.43 | $1.85 | 13145 |
| 2024-08-12 | 11.98 | $1.98 | — |
| 2024-08-09 | 12.01 | $1.98 | — |
| 2024-08-08 | 12.05 | $1.98 | — |
| 2024-08-07 | 12.08 | $1.98 | 400 |
| 2024-08-06 | 12.12 | $1.98 | 1600 |
| 2024-08-05 | 12.16 | $1.92 | 2800 |
| 2024-08-02 | 11.94 | $2.00 | 10446 |
| 2024-08-01 | 11.93 | $2.28 | 1613 |
| 2024-07-31 | 12.23 | $2.40 | 523 |
| 2024-07-30 | 12.83 | $2.20 | 300 |
| 2024-07-29 | 12.77 | $2.20 | 625 |
| 2024-07-26 | 12.71 | $2.20 | 1400 |
| 2024-07-25 | 12.65 | $2.20 | 3200 |
| 2024-07-24 | 12.58 | $2.40 | — |
| 2024-07-23 | 13.14 | $2.40 | 300 |
| 2024-07-22 | 13.72 | $2.40 | 467 |
| 2024-07-19 | 14.34 | $2.20 | 613 |
| 2024-07-18 | 14.34 | $2.20 | 9953 |
| 2024-07-17 | 14.35 | $2.27 | 1579 |
| 2024-07-16 | 14.56 | $2.41 | 1250 |
| 2024-07-15 | 14.83 | $2.42 | 342 |
| 2024-07-12 | 15.50 | $2.47 | 344 |
| 2024-07-11 | 16.20 | $2.27 | 9927 |
| 2024-07-10 | 16.94 | $2.32 | 9824 |
| 2024-07-09 | 17.72 | $2.44 | 7353 |
| 2024-07-08 | 18.55 | $2.66 | 699 |
| 2024-07-05 | 18.77 | $2.59 | 565 |
| 2024-07-03 | 19.19 | $2.40 | 869 |
| 2024-07-02 | 19.62 | $2.49 | 16538 |
| 2024-07-01 | 20.08 | $2.68 | 302 |
| 2024-06-28 | 19.68 | $2.73 | 390 |
| 2024-06-27 | 19.07 | $2.63 | 1591 |
| 2024-06-26 | 18.44 | $2.83 | 24496 |
| 2024-06-25 | 17.77 | $2.80 | 13420 |
| 2024-06-24 | 16.94 | $2.64 | 66572 |
| 2024-06-21 | 16.07 | $2.68 | 76751 |
| 2024-06-20 | 15.47 | $1.90 | 980 |
| 2024-06-18 | 15.72 | $2.05 | 4763 |
| 2024-06-17 | 16.29 | $2.03 | 5265 |
| 2024-06-13 | 16.93 | $2.10 | 3252 |
| 2024-06-12 | 17.72 | $2.12 | 5789 |
| 2024-06-11 | 18.54 | $2.02 | 4089 |
| 2024-06-10 | 19.44 | $2.00 | 3987 |
| 2024-06-07 | 20.22 | $2.17 | 675 |
| 2024-06-06 | 21.00 | $2.17 | 1834 |
| 2024-06-05 | 21.81 | $2.02 | 1759 |
| 2024-06-04 | 22.59 | $2.12 | 4170 |
| 2024-06-03 | 23.50 | $2.14 | 1199 |
| 2024-05-31 | 24.48 | $2.05 | 1131 |
| 2024-05-30 | 25.06 | $2.10 | 608 |
| 2024-05-29 | 25.79 | $2.05 | 2612 |
| 2024-05-28 | 26.57 | $2.08 | 630 |
| 2024-05-24 | 27.44 | $2.12 | 5087 |
| 2024-05-23 | 28.35 | $2.22 | 2088 |
| 2024-05-22 | 29.28 | $2.10 | 1152 |
| 2024-05-21 | 30.26 | $2.11 | 767 |
| 2024-05-20 | 31.32 | $2.15 | 1960 |
| 2024-05-17 | 32.51 | $2.30 | 7256 |
| 2024-05-16 | 33.76 | $2.21 | 11708 |
| 2024-05-15 | 35.38 | $2.36 | 14979 |
| 2024-05-14 | 37.18 | $2.28 | 14760 |
| 2024-05-13 | 38.37 | $2.41 | 30688 |
| 2024-05-10 | 40.02 | $3.01 | 7397 |
| 2024-05-09 | 41.42 | $3.00 | 2193 |
| 2024-05-07 | 42.34 | $3.04 | 1541 |
| 2024-05-06 | 43.19 | $2.95 | 1663 |
| 2024-05-03 | 44.09 | $2.95 | 3650 |
| 2024-05-02 | 44.65 | $3.12 | 8476 |
| 2024-05-01 | 44.59 | $2.96 | 3863 |
| 2024-04-30 | 44.72 | $2.90 | 18500 |
| 2024-04-29 | 45.14 | $2.75 | 1600 |
| 2024-04-26 | 45.86 | $2.70 | 387 |
| 2024-04-25 | 46.71 | $2.79 | 1785 |
| 2024-04-24 | 47.39 | $2.79 | 8275 |
| 2024-04-23 | 48.10 | $2.71 | 794 |
| 2024-04-22 | 48.54 | $2.68 | 1495 |
| 2024-04-19 | 48.99 | $2.78 | 711 |
| 2024-04-18 | 49.23 | $2.85 | 4904 |
| 2024-04-17 | 49.20 | $3.00 | 992 |
| 2024-04-16 | 49.57 | $2.96 | 246 |
| 2024-04-15 | 49.25 | $2.96 | 1725 |
| 2024-04-12 | 48.92 | $2.91 | 10135 |
| 2024-04-11 | 48.58 | $2.89 | 2079 |
| 2024-04-10 | 48.43 | $2.60 | 2550 |
| 2024-04-09 | 48.67 | $2.83 | 27625 |
| 2024-04-08 | 48.47 | $2.78 | 1688 |
| 2024-04-05 | 47.96 | $2.78 | 19103 |
| 2024-04-04 | 47.44 | $2.91 | 222 |
| 2024-04-03 | 47.10 | $2.88 | 5151 |
| 2024-04-02 | 46.74 | $2.83 | 4238 |
| 2024-04-01 | 46.55 | $2.89 | 7914 |
| 2024-03-28 | 45.72 | $2.87 | 3912 |
| 2024-03-27 | 44.90 | $2.78 | 11234 |
| 2024-03-26 | 44.08 | $2.60 | 2755 |
| 2024-03-25 | 43.61 | $2.50 | 5029 |
| 2024-03-22 | 43.44 | $2.50 | 1188 |
| 2024-03-21 | 43.26 | $2.40 | 961 |
| 2024-03-20 | 43.23 | $2.40 | 2761 |
| 2024-03-19 | 43.20 | $2.40 | 5784 |
| 2024-03-18 | 43.20 | $2.40 | 3837 |
| 2024-03-15 | 43.20 | $2.54 | 16651 |
| 2024-03-14 | 43.13 | $2.42 | 770 |
| 2024-03-13 | 43.45 | $2.42 | 5287 |
| 2024-03-12 | 43.79 | $2.45 | 14111 |
| 2024-03-11 | 44.04 | $2.77 | 589 |
| 2024-03-08 | 43.06 | $2.95 | 7442 |
| 2024-03-07 | 41.89 | $2.91 | 5313 |
| 2024-03-06 | 40.67 | $2.74 | 415 |
| 2024-03-05 | 39.74 | $2.73 | 12802 |
| 2024-03-04 | 38.77 | $2.87 | 6411 |
| 2024-03-01 | 37.83 | $2.75 | 2447 |
| 2024-02-29 | 37.29 | $2.72 | 2277 |
| 2024-02-28 | 36.71 | $2.78 | 3633 |
| 2024-02-27 | 36.64 | $2.72 | 400 |
| 2024-02-26 | 36.81 | $2.72 | 11724 |
| 2024-02-23 | 36.98 | $2.85 | 6119 |
| 2024-02-22 | 36.48 | $2.90 | 9567 |
| 2024-02-21 | 35.71 | $3.00 | 973 |
| 2024-02-20 | 34.39 | $2.97 | 5777 |
| 2024-02-16 | 33.01 | $2.85 | 28338 |
| 2024-02-15 | 31.55 | $2.61 | 514 |
| 2024-02-14 | 31.27 | $2.72 | 2673 |
| 2024-02-13 | 30.97 | $2.58 | 16365 |
| 2024-02-12 | 30.92 | $2.46 | 4015 |
| 2024-02-09 | 30.86 | $2.48 | 15812 |
| 2024-02-08 | 30.74 | $2.51 | 2960 |
| 2024-02-07 | 31.06 | $2.57 | 513 |
| 2024-02-06 | 30.71 | $2.54 | 3664 |
| 2024-02-05 | 30.34 | $2.56 | 300 |
| 2024-02-02 | 30.32 | $2.56 | 3076 |
| 2024-02-01 | 30.30 | $2.57 | 2400 |
| 2024-01-31 | 29.56 | $2.58 | 14256 |
| 2024-01-30 | 29.11 | $2.51 | 10600 |
| 2024-01-29 | 28.63 | $2.49 | 8515 |
| 2024-01-26 | 27.88 | $2.42 | 233 |
| 2024-01-25 | 27.50 | $2.40 | 284 |
| 2024-01-24 | 27.17 | $2.42 | 339 |
| 2024-01-23 | 26.70 | $2.40 | 982 |
| 2024-01-22 | 26.23 | $2.40 | 2397 |
| 2024-01-19 | 25.73 | $2.40 | 797 |
| 2024-01-18 | 25.21 | $2.40 | 1860 |
| 2024-01-17 | 24.66 | $2.52 | 4951 |
| 2024-01-16 | 23.99 | $2.43 | 266 |
| 2024-01-12 | 23.48 | $2.41 | 661 |
| 2024-01-11 | 22.95 | $2.40 | 3280 |
| 2024-01-10 | 22.39 | $2.40 | 4434 |
| 2024-01-09 | 21.81 | $2.42 | 3275 |
| 2024-01-08 | 21.38 | $2.49 | 10142 |
| 2024-01-05 | 20.92 | $2.40 | 2779 |
| 2024-01-04 | 20.72 | $2.35 | 4282 |
| 2024-01-03 | 20.63 | $2.34 | 13215 |
| 2024-01-02 | 20.42 | $2.47 | 4287 |
| 2023-12-29 | 19.80 | $2.42 | 154672 |
| 2023-12-28 | 19.15 | $2.54 | 4958 |
| 2023-12-27 | 18.43 | $2.45 | 7367 |
| 2023-12-26 | 17.67 | $2.53 | 6755 |
| 2023-12-22 | 16.84 | $2.60 | 14972 |
| 2023-12-21 | 15.97 | $2.52 | 69817 |
| 2023-12-20 | 15.05 | $2.10 | 14759 |
| 2023-12-19 | 15.13 | $1.96 | 10031 |
| 2023-12-18 | 15.67 | $2.05 | 13938 |
| 2023-12-15 | 15.95 | $1.96 | 10238 |
| 2023-12-14 | 16.66 | $1.90 | 9944 |
| 2023-12-13 | 17.41 | $2.14 | 2347 |
| 2023-12-12 | 17.62 | $2.15 | 3261 |
| 2023-12-11 | 17.84 | $2.25 | 2698 |
| 2023-12-08 | 18.00 | $2.33 | 5849 |
| 2023-12-07 | 18.17 | $2.15 | 2046 |
| 2023-12-06 | 18.43 | $2.28 | 1446 |
| 2023-12-05 | 18.29 | $2.30 | 4114 |
| 2023-12-04 | 18.16 | $2.36 | 5750 |
| 2023-12-01 | 18.01 | $2.37 | 2548 |
| 2023-11-30 | 17.63 | $2.28 | 566 |
| 2023-11-29 | 17.47 | $2.15 | 1078 |
| 2023-11-28 | 17.37 | $2.15 | 3778 |
| 2023-11-27 | 17.26 | $2.17 | 3492 |
| 2023-11-24 | 16.81 | $2.24 | 3244 |
| 2023-11-22 | 16.34 | $2.11 | 3993 |
| 2023-11-21 | 15.59 | $2.15 | 3748 |
| 2023-11-20 | 15.14 | $2.20 | 5659 |
| 2023-11-17 | 14.67 | $2.16 | 1036 |
| 2023-11-16 | 14.41 | $2.11 | 399789 |
| 2023-11-15 | 14.21 | $2.23 | 3620 |
| 2023-11-14 | 13.91 | $2.12 | 10927 |
| 2023-11-13 | 13.60 | $2.18 | 9135 |
| 2023-11-10 | 13.06 | $2.15 | 6380 |
| 2023-11-09 | 12.94 | $2.12 | 746 |
| 2023-11-08 | 13.07 | $2.18 | 6043 |
| 2023-11-07 | 13.18 | $2.01 | 7469 |
| 2023-11-06 | 13.51 | $2.11 | 797 |
| 2023-11-03 | 14.22 | $2.04 | 1811 |
| 2023-11-02 | 14.91 | $2.17 | 6263 |
| 2023-11-01 | 15.62 | $2.20 | 13879 |
| 2023-10-31 | 16.36 | $2.20 | 14222 |
| 2023-10-30 | 16.83 | $2.18 | 4417 |
| 2023-10-27 | 17.61 | $2.30 | 9730 |
| 2023-10-26 | 18.47 | $2.25 | 9019 |
| 2023-10-25 | 19.31 | $2.53 | 3875 |
| 2023-10-24 | 20.02 | $2.57 | 985 |
| 2023-10-23 | 20.85 | $2.67 | 8317 |
| 2023-10-20 | 21.73 | $2.68 | 14174 |
| 2023-10-19 | 22.81 | $2.91 | 32945 |
| 2023-10-18 | 23.95 | $2.56 | 21537 |
| 2023-10-17 | 24.87 | $2.44 | 261971 |
| 2023-10-16 | 25.82 | $1.71 | 62958 |
| 2023-10-13 | 26.17 | $2.46 | 1572 |
| 2023-10-12 | 27.39 | $2.38 | 40042 |
| 2023-10-11 | 28.68 | $3.05 | 81067 |
| 2023-10-10 | 28.29 | $3.01 | 4503 |
| 2023-10-09 | 28.94 | $2.96 | 2024 |
| 2023-10-06 | 29.56 | $3.03 | 2234 |
| 2023-10-05 | 30.15 | $3.18 | 500 |
| 2023-10-04 | 30.02 | $3.18 | 846 |
| 2023-10-03 | 29.88 | $3.03 | 1208 |
| 2023-10-02 | 29.74 | $3.14 | 736 |
| 2023-09-29 | 29.93 | $3.06 | 1663 |
| 2023-09-28 | 30.07 | $3.03 | 1319 |
| 2023-09-27 | 30.31 | $3.06 | 1725 |
| 2023-09-26 | 30.70 | $3.07 | 3944 |
| 2023-09-25 | 31.10 | $3.27 | 1444 |
| 2023-09-22 | 30.82 | $3.28 | 2749 |
| 2023-09-21 | 30.66 | $3.47 | 8137 |
| 2023-09-20 | 29.82 | $3.48 | 13163 |
| 2023-09-19 | 28.93 | $3.49 | 5673 |
| 2023-09-18 | 28.06 | $3.27 | 5055 |
| 2023-09-15 | 27.08 | $3.20 | 4436 |
| 2023-09-14 | 26.38 | $3.21 | 3708 |
| 2023-09-13 | 25.65 | $3.21 | 15148 |
| 2023-09-12 | 24.81 | $3.13 | 53717 |
| 2023-09-11 | 23.94 | $2.87 | 6973 |
| 2023-09-08 | 24.99 | $2.93 | 477 |
| 2023-09-07 | 25.58 | $2.82 | 2032 |
| 2023-09-06 | 26.27 | $2.75 | 1781 |
| 2023-09-05 | 26.30 | $2.72 | 434 |
| 2023-09-01 | 26.32 | $2.66 | 1621 |
| 2023-08-31 | 26.72 | $2.79 | 4742 |
| 2023-08-30 | 26.47 | $2.78 | 3104 |
| 2023-08-29 | 26.54 | $2.60 | 1377 |
| 2023-08-28 | 27.14 | $2.76 | 786 |
| 2023-08-25 | 27.04 | $2.78 | 2012 |
| 2023-08-24 | 26.88 | $2.84 | 1360 |
| 2023-08-23 | 26.71 | $2.81 | 4820 |
| 2023-08-22 | 26.35 | $2.91 | 5792 |
| 2023-08-21 | 25.69 | $3.09 | 35559 |
| 2023-08-18 | 25.00 | $2.80 | 30000 |
| 2023-08-17 | 24.32 | $2.94 | 21341 |
| 2023-08-16 | 23.12 | $2.90 | 7306 |
| 2023-08-15 | 22.38 | $2.91 | 14750 |
| 2023-08-14 | 21.60 | $2.93 | 11943 |
| 2023-08-11 | 20.44 | $2.90 | 4542 |
| 2023-08-10 | 19.22 | $2.84 | 5050 |
| 2023-08-09 | 17.94 | $2.89 | 5599 |
| 2023-08-08 | 16.70 | $2.75 | 8755 |
| 2023-08-07 | 15.39 | $2.90 | 9726 |
| 2023-08-04 | 13.90 | $2.68 | 4895 |
| 2023-08-03 | 12.50 | $2.85 | 8747 |
| 2023-08-02 | 11.08 | $2.81 | 24087 |
| 2023-08-01 | 9.58 | $2.74 | 21709 |
| 2023-07-31 | 8.48 | $2.16 | 1411 |
| 2023-07-28 | 8.81 | $2.19 | 305 |
| 2023-07-27 | 9.25 | $2.25 | 203 |
| 2023-07-26 | 9.50 | $2.25 | — |
| 2023-07-25 | 9.77 | $2.25 | 4115 |
| 2023-07-24 | 10.05 | $2.28 | 106 |
| 2023-07-21 | 10.47 | $2.29 | 609 |
| 2023-07-20 | 10.88 | $2.38 | 810 |
| 2023-07-19 | 11.01 | $2.38 | 7110 |
| 2023-07-18 | 11.15 | $2.45 | 100 |
| 2023-07-17 | 11.07 | $2.45 | 387 |
| 2023-07-14 | 10.99 | $2.51 | 823 |
| 2023-07-13 | 10.75 | $2.38 | 2613 |
| 2023-07-12 | 10.92 | $2.15 | 2684 |
| 2023-07-11 | 11.25 | $2.27 | 3275 |
| 2023-07-10 | 11.09 | $2.55 | 6295 |
| 2023-07-07 | 10.48 | $2.39 | 4473 |
| 2023-07-06 | 10.12 | $2.35 | 132 |
| 2023-07-05 | 9.98 | $2.36 | 531 |
| 2023-07-03 | 9.83 | $2.28 | 1472 |
| 2023-06-30 | 9.68 | $2.35 | 2014 |
| 2023-06-29 | 9.89 | $2.29 | — |
| 2023-06-28 | 10.27 | $2.29 | 1742 |
| 2023-06-27 | 10.67 | $2.22 | 937 |
| 2023-06-26 | 11.17 | $2.08 | 1406 |
| 2023-06-23 | 11.34 | $2.18 | 2628 |
| 2023-06-22 | 11.52 | $2.26 | 1085 |
| 2023-06-21 | 11.93 | $2.15 | 1055 |
| 2023-06-20 | 11.99 | $2.16 | 20976 |
| 2023-06-16 | 12.04 | $2.27 | 4435 |
| 2023-06-15 | 11.90 | $2.40 | 997 |
| 2023-06-14 | 11.86 | $2.30 | 2358 |
| 2023-06-13 | 12.13 | $2.35 | 9402 |
| 2023-06-12 | 12.41 | $2.50 | 7501 |
| 2023-06-09 | 12.71 | $2.65 | 2441 |
| 2023-06-08 | 12.63 | $2.42 | 100 |
| 2023-06-07 | 13.12 | $2.42 | 2882 |
| 2023-06-06 | 13.64 | $2.49 | 1178 |
| 2023-06-05 | 14.16 | $2.52 | 866 |
| 2023-06-02 | 14.51 | $2.51 | 844 |
| 2023-06-01 | 14.89 | $2.50 | 1669 |
| 2023-05-31 | 15.40 | $2.26 | 2597 |
| 2023-05-30 | 16.04 | $2.38 | 100 |
| 2023-05-26 | 16.75 | $2.38 | 742 |
| 2023-05-25 | 17.50 | $2.36 | 3742 |
| 2023-05-24 | 18.29 | $2.53 | 8493 |
| 2023-05-23 | 18.93 | $2.43 | 7416 |
| 2023-05-22 | 19.37 | $2.26 | 3408 |
| 2023-05-19 | 19.34 | $2.06 | 400 |
| 2023-05-18 | 18.63 | $2.06 | 1007 |
| 2023-05-17 | 17.88 | $2.32 | 849 |
| 2023-05-16 | 16.92 | $2.33 | — |
| 2023-05-15 | 16.37 | $2.33 | 500 |
| 2023-05-12 | 15.79 | $2.33 | — |
| 2023-05-11 | 15.18 | $2.33 | 5560 |
| 2023-05-10 | 14.54 | $2.30 | 300 |
| 2023-05-09 | 14.23 | $2.30 | 1029 |
| 2023-05-08 | 13.91 | $2.32 | 1248 |
| 2023-05-05 | 13.60 | $2.43 | 2689 |
| 2023-05-04 | 13.48 | $2.45 | 1306 |
| 2023-05-03 | 13.22 | $2.31 | 5962 |
| 2023-05-02 | 12.81 | $2.25 | 3933 |
| 2023-05-01 | 12.82 | $2.50 | 25704 |
| 2023-04-28 | 13.18 | $2.92 | 369 |
| 2023-04-27 | 12.90 | $2.94 | 250 |
| 2023-04-26 | 12.62 | $2.80 | — |
| 2023-04-25 | 12.62 | $2.80 | 4537 |
| 2023-04-24 | 12.62 | $2.77 | 199 |
| 2023-04-21 | 13.02 | $2.80 | — |
| 2023-04-20 | 13.38 | $2.80 | 477 |
| 2023-04-19 | 13.75 | $2.96 | 300 |
| 2023-04-18 | 13.72 | $2.96 | 468 |
| 2023-04-17 | 13.70 | $2.98 | 15536 |
| 2023-04-14 | 13.67 | $2.79 | — |
| 2023-04-13 | 14.05 | $2.79 | 2980 |
| 2023-04-12 | 14.45 | $2.91 | 412 |
| 2023-04-11 | 14.55 | $2.76 | 1069 |
| 2023-04-10 | 14.65 | $2.85 | 2125 |
| 2023-04-06 | 14.30 | $2.86 | 1374 |
| 2023-04-05 | 13.91 | $2.88 | 5240 |
| 2023-04-04 | 13.37 | $2.75 | 5611 |
| 2023-04-03 | 12.80 | $2.68 | 1253 |
| 2023-03-31 | 12.82 | $2.90 | 5079 |
| 2023-03-30 | 12.83 | $2.86 | 239 |
| 2023-03-29 | 12.34 | $2.78 | 3597 |
| 2023-03-28 | 11.81 | $2.91 | 50274 |
| 2023-03-27 | 11.26 | $2.89 | 3238 |
| 2023-03-24 | 11.31 | $2.73 | 2056 |
| 2023-03-23 | 11.59 | $2.78 | 1344 |
| 2023-03-22 | 11.88 | $2.80 | 409 |
| 2023-03-21 | 11.87 | $2.82 | 323 |
| 2023-03-20 | 11.86 | $2.87 | 700 |
| 2023-03-17 | 11.61 | $2.87 | 1653 |
| 2023-03-16 | 11.34 | $2.50 | 1269 |
| 2023-03-15 | 11.58 | $2.51 | 1816 |
| 2023-03-14 | 11.65 | $2.67 | 3490 |
| 2023-03-13 | 11.40 | $2.55 | 4819 |
| 2023-03-10 | 11.83 | $2.80 | 6470 |
| 2023-03-09 | 12.28 | $3.25 | 1524 |
| 2023-03-08 | 12.50 | $2.81 | 9861 |
| 2023-03-07 | 12.73 | $3.00 | 2229 |
| 2023-03-06 | 12.63 | $2.76 | 2565 |
| 2023-03-03 | 12.52 | $2.72 | 717 |
| 2023-03-02 | 12.97 | $3.08 | 255 |
| 2023-03-01 | 13.03 | $3.08 | 797 |
| 2023-02-28 | 13.10 | $3.08 | 4042 |
| 2023-02-27 | 13.18 | $2.90 | 105 |
| 2023-02-24 | 13.65 | $2.90 | 4439 |
| 2023-02-23 | 14.15 | $3.03 | 361 |
| 2023-02-22 | 14.12 | $2.83 | 1247 |
| 2023-02-21 | 14.10 | $2.92 | 202 |
| 2023-02-17 | 14.31 | $2.92 | 536 |
| 2023-02-16 | 14.53 | $2.79 | 965 |
| 2023-02-15 | 15.21 | $3.06 | 59 |
| 2023-02-14 | 15.33 | $3.06 | 189 |
| 2023-02-13 | 15.44 | $3.06 | 204 |
| 2023-02-10 | 15.57 | $3.06 | 5514 |
| 2023-02-09 | 15.69 | $2.95 | 3056 |
| 2023-02-08 | 15.83 | $3.08 | 27845 |
| 2023-02-07 | 15.44 | $2.95 | 6021 |
| 2023-02-06 | 15.09 | $2.99 | 2302 |
| 2023-02-03 | 14.87 | $2.76 | 1471 |
| 2023-02-02 | 14.88 | $2.99 | 1705 |
| 2023-02-01 | 14.89 | $2.78 | 6564 |
| 2023-01-31 | 15.32 | $2.55 | 3259 |
| 2023-01-30 | 16.04 | $2.40 | 29680 |
| 2023-01-27 | 16.81 | $2.66 | 28969 |
| 2023-01-26 | 17.25 | $3.05 | 3867 |
| 2023-01-25 | 16.64 | $3.20 | 13415 |
| 2023-01-24 | 16.00 | $2.90 | 33 |
| 2023-01-23 | 16.06 | $2.90 | 1515 |
| 2023-01-20 | 16.13 | $3.00 | 2593 |
| 2023-01-19 | 16.19 | $2.73 | 3655 |
| 2023-01-18 | 16.35 | $2.81 | 7904 |
| 2023-01-17 | 16.73 | $2.95 | 2168 |
| 2023-01-13 | 16.39 | $3.18 | 2161 |
| 2023-01-12 | 16.03 | $3.19 | 3402 |
| 2023-01-11 | 15.42 | $3.00 | 3555 |
| 2023-01-10 | 14.78 | $3.02 | 33671 |
| 2023-01-09 | 14.58 | $2.59 | 2452 |
| 2023-01-06 | 14.98 | $2.51 | 686 |
| 2023-01-05 | 14.80 | $2.42 | 759 |
| 2023-01-04 | 14.76 | $2.42 | 789 |
| 2023-01-03 | 14.72 | $2.27 | 418 |
| 2022-12-30 | 14.92 | $2.42 | 983 |
| 2022-12-29 | 15.13 | $2.60 | 685 |
| 2022-12-28 | 15.07 | $2.52 | 1463 |
| 2022-12-27 | 15.12 | $2.51 | 4248 |
| 2022-12-23 | 14.96 | $2.68 | 9747 |
| 2022-12-22 | 14.87 | $2.55 | 11108 |
| 2022-12-21 | 14.90 | $2.85 | 2114 |
| 2022-12-20 | 14.94 | $2.47 | 2106 |
| 2022-12-19 | 15.72 | $2.45 | 6486 |
| 2022-12-16 | 16.54 | $2.36 | 17703 |
| 2022-12-15 | 17.23 | $2.76 | 8367 |
| 2022-12-14 | 17.75 | $2.93 | 5408 |
| 2022-12-13 | 17.85 | $3.07 | 3379 |
| 2022-12-12 | 17.68 | $3.26 | 1668 |
| 2022-12-09 | 17.09 | $3.37 | 31279 |
| 2022-12-08 | 16.47 | $3.19 | 8355 |
| 2022-12-07 | 16.16 | $3.04 | 6300 |
| 2022-12-06 | 15.47 | $3.19 | 12183 |
| 2022-12-05 | 14.84 | $3.39 | 15003 |
| 2022-12-02 | 14.16 | $2.65 | 23881 |
| 2022-12-01 | 14.24 | $2.50 | 15294 |
| 2022-11-30 | 14.88 | $2.20 | 11739 |
| 2022-11-29 | 15.25 | $2.40 | 58 |
| 2022-11-28 | 15.92 | $2.40 | 5388 |
| 2022-11-25 | 16.62 | $2.47 | 918 |
| 2022-11-23 | 16.97 | $2.37 | 615 |
| 2022-11-22 | 17.52 | $2.40 | 6984 |
| 2022-11-21 | 18.10 | $2.64 | 798 |
| 2022-11-18 | 18.01 | $2.40 | 7298 |
| 2022-11-17 | 18.24 | $2.45 | 17639 |
| 2022-11-16 | 18.48 | $2.45 | 1342 |
| 2022-11-15 | 18.19 | $2.52 | 4208 |
| 2022-11-14 | 17.76 | $2.70 | 27186 |
| 2022-11-11 | 17.27 | $2.74 | 15886 |
| 2022-11-10 | 17.21 | $2.48 | 1649 |
| 2022-11-09 | 17.15 | $2.55 | 4727 |
| 2022-11-08 | 17.22 | $2.62 | 2162 |
| 2022-11-07 | 17.01 | $2.75 | 2323 |
| 2022-11-04 | 16.80 | $2.75 | 4965 |
| 2022-11-03 | 16.27 | $2.87 | 3385 |
| 2022-11-02 | 15.72 | $2.74 | 7670 |
| 2022-11-01 | 15.14 | $2.90 | 5006 |
| 2022-10-31 | 14.56 | $2.41 | 1541 |
| 2022-10-28 | 14.38 | $2.50 | 4115 |
| 2022-10-27 | 14.23 | $2.40 | 13946 |
| 2022-10-26 | 13.92 | $2.14 | 6402 |
| 2022-10-25 | 14.04 | $1.90 | 28895 |
| 2022-10-24 | 14.17 | $1.85 | 3706 |
| 2022-10-21 | 14.52 | $1.79 | 3341 |
| 2022-10-20 | 14.88 | $1.81 | 17856 |
| 2022-10-19 | 15.28 | $1.96 | 15083 |
| 2022-10-18 | 15.94 | $2.50 | 2566 |
| 2022-10-17 | 15.95 | $2.60 | 2400 |
| 2022-10-14 | 15.76 | $2.70 | 4446 |
| 2022-10-13 | 15.48 | $2.75 | 3785 |
| 2022-10-12 | 14.95 | $2.78 | 7340 |
| 2022-10-11 | 14.39 | $3.00 | 4149 |
| 2022-10-10 | 13.36 | $2.96 | 2359 |
| 2022-10-07 | 12.39 | $3.02 | 43091 |
| 2022-10-06 | 11.26 | $2.97 | 612 |
| 2022-10-05 | 10.84 | $3.01 | 13346 |
| 2022-10-04 | 10.40 | $3.01 | 3110 |
| 2022-10-03 | 10.46 | $3.10 | 2158 |
| 2022-09-30 | 10.35 | $2.80 | 12308 |
| 2022-09-29 | 10.52 | $2.86 | 3356 |
| 2022-09-28 | 10.89 | $2.86 | 1948 |
| 2022-09-27 | 11.42 | $2.86 | 5859 |
| 2022-09-26 | 11.97 | $2.91 | 20826 |
| 2022-09-23 | 12.56 | $2.81 | 3218 |
| 2022-09-22 | 13.01 | $2.85 | 15067 |
| 2022-09-21 | 13.49 | $2.92 | 6732 |
| 2022-09-20 | 14.12 | $2.88 | 2385 |
| 2022-09-19 | 14.25 | $3.06 | 8173 |
| 2022-09-16 | 14.64 | $3.46 | 10496 |
| 2022-09-15 | 15.11 | $3.81 | 2757 |
| 2022-09-14 | 14.96 | $3.82 | 4222 |
| 2022-09-13 | 14.91 | $3.61 | 3826 |
| 2022-09-12 | 14.89 | $3.95 | 5208 |
| 2022-09-09 | 14.88 | $3.85 | 2862 |
| 2022-09-08 | 14.57 | $3.99 | 2444 |
| 2022-09-07 | 14.26 | $3.70 | 2556 |
| 2022-09-06 | 14.28 | $3.26 | 2895 |
| 2022-09-02 | 14.75 | $3.18 | 2346 |
| 2022-09-01 | 15.24 | $3.21 | 1575 |
| 2022-08-31 | 15.75 | $3.47 | 3744 |
| 2022-08-30 | 16.21 | $3.55 | 981 |
| 2022-08-29 | 16.49 | $3.35 | 599 |
| 2022-08-26 | 17.04 | $3.35 | 649 |
| 2022-08-25 | 17.61 | $3.61 | 3282 |
| 2022-08-24 | 17.95 | $3.34 | 1627 |
| 2022-08-23 | 18.57 | $3.14 | 9400 |
| 2022-08-22 | 19.37 | $3.41 | 1563 |
| 2022-08-19 | 19.89 | $3.50 | 8825 |
| 2022-08-18 | 20.36 | $3.55 | 8592 |
| 2022-08-17 | 20.62 | $3.83 | 5889 |
| 2022-08-16 | 20.90 | $3.87 | 3305 |
| 2022-08-15 | 20.76 | $3.84 | 11538 |
| 2022-08-12 | 20.61 | $3.85 | 98694 |
| 2022-08-11 | 20.46 | $4.53 | 95561 |
| 2022-08-10 | 19.82 | $4.19 | 27379 |
| 2022-08-09 | 19.22 | $4.22 | 8833 |
| 2022-08-08 | 18.85 | $4.15 | 16154 |
| 2022-08-05 | 17.91 | $3.91 | 1361 |
| 2022-08-04 | 17.49 | $4.01 | 32868 |
| 2022-08-03 | 17.04 | $3.47 | 5246 |
| 2022-08-02 | 17.16 | $2.91 | 856 |
| 2022-08-01 | 17.98 | $2.96 | 1145 |
| 2022-07-29 | 18.78 | $2.99 | 1299 |
| 2022-07-28 | 19.71 | $2.93 | 1191 |
| 2022-07-27 | 20.73 | $2.95 | 7763 |
| 2022-07-26 | 21.71 | $3.05 | 6887 |
| 2022-07-25 | 22.73 | $2.99 | 10387 |
| 2022-07-22 | 23.73 | $3.19 | 228 |
| 2022-07-21 | 24.42 | $3.19 | 3167 |
| 2022-07-20 | 25.14 | $3.20 | 8214 |
| 2022-07-19 | 25.86 | $3.42 | 3076 |
| 2022-07-18 | 26.48 | $3.40 | 14143 |
| 2022-07-15 | 27.14 | $3.10 | 8913 |
| 2022-07-14 | 28.08 | $3.06 | 43011 |
| 2022-07-13 | 29.06 | $3.96 | 6106 |
| 2022-07-12 | 29.00 | $4.02 | 3627 |
| 2022-07-11 | 28.79 | $4.39 | 1415 |
| 2022-07-08 | 28.07 | $4.60 | 43254 |
| 2022-07-07 | 27.33 | $4.22 | 38699 |
| 2022-07-06 | 26.05 | $4.65 | 22326 |
| 2022-07-05 | 24.58 | $5.29 | 297934 |
| 2022-07-01 | 23.04 | $5.49 | 84786 |
| 2022-06-30 | 21.98 | $5.20 | 27947 |
| 2022-06-29 | 21.07 | $4.74 | 6555 |
| 2022-06-28 | 20.45 | $4.94 | 19780 |
| 2022-06-27 | 19.68 | $5.43 | 21851 |
| 2022-06-24 | 18.59 | $4.99 | 66073 |
| 2022-06-23 | 17.69 | $4.23 | 27966 |
| 2022-06-22 | 17.56 | $3.40 | 11902 |
| 2022-06-21 | 18.19 | $2.78 | 634 |
| 2022-06-17 | 17.92 | $2.71 | 3120 |
| 2022-06-16 | 17.59 | $2.80 | 15940 |
| 2022-06-15 | 17.41 | $3.17 | 642 |
| 2022-06-14 | 17.74 | $3.01 | 405 |
| 2022-06-13 | 17.92 | $3.41 | 5166 |
| 2022-06-10 | 18.26 | $3.17 | 4251 |
| 2022-06-09 | 18.57 | $3.65 | 1597 |
| 2022-06-08 | 19.12 | $3.75 | 722 |
| 2022-06-07 | 19.99 | $3.35 | 6600 |
| 2022-06-06 | 21.00 | $3.50 | 111595 |
| 2022-06-03 | 21.82 | $2.99 | 3087 |
| 2022-06-02 | 22.27 | $3.13 | 2353 |
| 2022-06-01 | 22.47 | $2.91 | 5023 |
| 2022-05-31 | 22.46 | $2.70 | 1783 |
| 2022-05-27 | 22.45 | $2.94 | 1798 |
| 2022-05-26 | 22.29 | $2.98 | 384 |
| 2022-05-25 | 22.39 | $3.06 | 191 |
| 2022-05-24 | 22.59 | $3.18 | 126 |
| 2022-05-23 | 22.96 | $3.18 | 77 |
| 2022-05-20 | 23.34 | $3.18 | 327 |
| 2022-05-19 | 23.74 | $3.39 | 322 |
| 2022-05-18 | 24.40 | $3.39 | 3101 |
| 2022-05-17 | 25.10 | $3.12 | 126 |
| 2022-05-16 | 24.91 | $3.12 | 907 |
| 2022-05-13 | 24.72 | $3.12 | 10524 |
| 2022-05-12 | 24.52 | $3.05 | 3201 |
| 2022-05-11 | 23.80 | $3.14 | 6185 |
| 2022-05-10 | 23.18 | $3.50 | 187 |
| 2022-05-09 | 22.85 | $3.39 | 2485 |
| 2022-05-06 | 22.51 | $3.98 | 6211 |
| 2022-05-05 | 22.53 | $3.99 | 975 |
| 2022-05-04 | 22.27 | $4.06 | 5040 |
| 2022-05-03 | 22.00 | $3.99 | 1291 |
| 2022-05-02 | 21.40 | $3.82 | 7851 |
| 2022-04-29 | 20.76 | $3.71 | 9688 |
| 2022-04-28 | 19.64 | $4.01 | 6498 |
| 2022-04-27 | 18.46 | $4.02 | 7791 |
| 2022-04-26 | 17.43 | $4.13 | 9522 |
| 2022-04-25 | 16.34 | $4.24 | 7309 |
| 2022-04-22 | 15.30 | $4.30 | 23276 |
| 2022-04-21 | 14.22 | $4.28 | 13537 |
| 2022-04-20 | 13.13 | $4.66 | 97905 |
| 2022-04-19 | 12.09 | $5.49 | 1310 |
| 2022-04-18 | 11.80 | $5.49 | 3139 |
| 2022-04-14 | 11.49 | $5.46 | 15495 |
| 2022-04-13 | 11.10 | $5.40 | 23301 |
| 2022-04-12 | 10.70 | $5.65 | 4468 |
| 2022-04-11 | 10.51 | $5.75 | 26628 |
| 2022-04-08 | 10.40 | $6.87 | 13870 |
| 2022-04-07 | 10.67 | $6.81 | 5554 |
| 2022-04-06 | 11.23 | $6.50 | 20704 |
| 2022-04-05 | 11.81 | $7.15 | 4643 |
| 2022-04-04 | 11.48 | $7.13 | 3396 |
| 2022-04-01 | 11.13 | $7.14 | 3214 |
| 2022-03-31 | 11.01 | $7.08 | 12795 |
| 2022-03-30 | 10.88 | $6.88 | 12818 |
| 2022-03-29 | 11.32 | $6.21 | 8998 |
| 2022-03-28 | 11.91 | $6.61 | 2593 |
| 2022-03-25 | 12.24 | $6.77 | 1248 |
| 2022-03-24 | 12.78 | $6.29 | 12266 |
| 2022-03-23 | 13.20 | $6.60 | 1183 |
| 2022-03-22 | 12.97 | $6.48 | 2539 |
| 2022-03-21 | 12.96 | $6.00 | 308 |
| 2022-03-18 | 13.53 | $6.00 | 6857 |
| 2022-03-17 | 14.14 | $6.75 | 113 |
| 2022-03-16 | 13.61 | $6.75 | 1309 |
| 2022-03-15 | 13.05 | $6.77 | 2810 |
| 2022-03-14 | 12.44 | $7.70 | 4595 |
| 2022-03-11 | 11.57 | $6.83 | 985 |
| 2022-03-10 | 11.20 | $6.97 | 3 |
| 2022-03-09 | 11.31 | $6.97 | 52 |
| 2022-03-08 | 11.42 | $6.97 | 463 |
| 2022-03-07 | 11.54 | $6.95 | 2811 |
| 2022-03-04 | 11.68 | $6.72 | 1253 |
| 2022-03-03 | 12.13 | $6.80 | 4211 |
| 2022-03-02 | 12.59 | $6.83 | 3753 |
| 2022-03-01 | 13.08 | $7.00 | 7224 |
| 2022-02-28 | 13.14 | $7.29 | 1423 |
| 2022-02-25 | 13.74 | $7.00 | 863 |
| 2022-02-24 | 13.88 | $7.25 | 2099 |
| 2022-02-23 | 14.03 | $6.65 | 200 |
| 2022-02-22 | 14.52 | $6.65 | 770 |
| 2022-02-18 | 15.04 | $6.86 | 19 |
| 2022-02-17 | 15.79 | $6.86 | 419 |
| 2022-02-16 | 16.59 | $6.66 | 415 |
| 2022-02-15 | 17.23 | $6.66 | 1245 |
| 2022-02-14 | 17.90 | $6.74 | 2494 |
| 2022-02-11 | 18.67 | $6.69 | 1281 |
| 2022-02-10 | 18.76 | $6.78 | 2272 |
| 2022-02-09 | 18.95 | $6.60 | 1792 |
| 2022-02-08 | 18.94 | $7.03 | 170 |
| 2022-02-07 | 19.39 | $7.02 | 875 |
| 2022-02-04 | 19.85 | $7.17 | 1679 |
| 2022-02-03 | 20.50 | $7.57 | 288 |
| 2022-02-02 | 21.47 | $7.55 | 4851 |
| 2022-02-01 | 22.50 | $7.55 | 8603 |
| 2022-01-31 | 23.58 | $6.61 | 1226 |
| 2022-01-28 | 23.04 | $6.90 | 105 |
| 2022-01-27 | 22.77 | $6.90 | 5857 |
| 2022-01-26 | 22.49 | $6.75 | 843 |
| 2022-01-25 | 22.42 | $6.60 | 3318 |
| 2022-01-24 | 22.11 | $7.00 | 311 |
| 2022-01-21 | 22.60 | $7.00 | 24 |
| 2022-01-20 | 23.12 | $7.00 | 249 |
| 2022-01-19 | 23.66 | $6.89 | 164 |
| 2022-01-18 | 24.04 | $6.90 | 1282 |
| 2022-01-14 | 24.44 | $6.90 | 1201 |
| 2022-01-13 | 24.69 | $7.00 | 18 |
| 2022-01-12 | 25.43 | $7.00 | 332 |
| 2022-01-11 | 26.21 | $7.00 | 2358 |
| 2022-01-10 | 27.04 | $6.73 | 883 |
| 2022-01-07 | 27.60 | $6.75 | 1755 |
| 2022-01-06 | 28.20 | $6.89 | 644 |
| 2022-01-05 | 28.81 | $6.60 | 8699 |
| 2022-01-04 | 29.46 | $6.60 | 758 |
| 2022-01-03 | 29.68 | $6.45 | 4085 |
| 2021-12-31 | 29.90 | $6.15 | 199 |
| 2021-12-30 | 29.34 | $6.15 | 393 |
| 2021-12-29 | 28.76 | $6.15 | 211 |
| 2021-12-28 | 28.14 | $6.50 | 26501 |
| 2021-12-27 | 27.58 | $6.62 | 1229 |
| 2021-12-23 | 27.19 | $6.36 | 760 |
| 2021-12-22 | 26.40 | $6.50 | 749 |
| 2021-12-21 | 25.66 | $6.51 | 782 |
| 2021-12-20 | 24.87 | $6.70 | 617 |
| 2021-12-17 | 24.23 | $6.60 | 1424 |
| 2021-12-16 | 23.51 | $6.40 | 5580 |
| 2021-12-15 | 23.25 | $6.30 | 375 |
| 2021-12-14 | 22.07 | $6.41 | 3433 |
| 2021-12-13 | 20.82 | $5.84 | 2808 |
| 2021-12-10 | 19.87 | $6.36 | 2991 |
| 2021-12-09 | 19.18 | $6.61 | 751 |
| 2021-12-08 | 18.79 | $6.66 | 3864 |
| 2021-12-07 | 18.38 | $6.99 | 1727 |
| 2021-12-06 | 18.05 | $6.65 | 1411 |
| 2021-12-03 | 17.20 | $6.82 | 14410 |
| 2021-12-02 | 16.30 | $6.48 | 55311 |
| 2021-12-01 | 14.84 | $6.00 | 6809 |
| 2021-11-30 | 14.73 | $6.00 | 13884 |
| 2021-11-29 | 14.62 | $6.66 | 4753 |
| 2021-11-26 | 15.23 | $6.27 | 491 |
| 2021-11-24 | 15.14 | $6.65 | 679 |
| 2021-11-23 | 15.13 | $6.35 | 517 |
| 2021-11-22 | 14.47 | $6.66 | 1355 |
| 2021-11-19 | 14.30 | $6.43 | 6128 |
| 2021-11-18 | 14.01 | $6.66 | 5103 |
| 2021-11-17 | 13.80 | $6.82 | 3486 |
| 2021-11-16 | 13.66 | $6.84 | 1591 |
| 2021-11-15 | 13.62 | $6.54 | 3928 |
| 2021-11-12 | 13.14 | $6.25 | 2894 |
| 2021-11-11 | 12.52 | $6.38 | 8995 |
| 2021-11-10 | 11.97 | $6.60 | 4051 |
| 2021-11-09 | 11.52 | $6.81 | 799 |
| 2021-11-08 | 11.58 | $6.90 | 535 |
| 2021-11-05 | 11.65 | $6.98 | 9087 |
| 2021-11-04 | 11.72 | $7.02 | 48 |
| 2021-11-03 | 12.29 | $7.02 | 144 |
| 2021-11-02 | 12.89 | $7.02 | 1243 |
| 2021-11-01 | 13.53 | $7.10 | 1560 |
| 2021-10-29 | 13.71 | $6.65 | 5075 |
| 2021-10-28 | 13.91 | $6.42 | 423 |
| 2021-10-27 | 13.91 | $6.35 | 33328 |
| 2021-10-26 | 13.90 | $6.77 | 1883 |
| 2021-10-25 | 14.44 | $6.75 | 762 |
| 2021-10-22 | 15.18 | $6.85 | 3208 |
| 2021-10-21 | 15.80 | $6.90 | 3470 |
| 2021-10-20 | 16.36 | $6.99 | 2310 |
| 2021-10-19 | 16.94 | $7.30 | 1532 |
| 2021-10-18 | 17.11 | $7.20 | 2715 |
| 2021-10-15 | 17.53 | $7.18 | 6906 |
| 2021-10-14 | 17.97 | $7.00 | 4783 |
| 2021-10-13 | 18.71 | $7.00 | 23878 |
| 2021-10-12 | 19.50 | $6.73 | 1934 |
| 2021-10-11 | 19.89 | $6.67 | 940 |
| 2021-10-08 | 20.24 | $6.58 | 2432 |
| 2021-10-07 | 20.38 | $6.56 | 307 |
| 2021-10-06 | 20.89 | $6.71 | 146 |
| 2021-10-05 | 21.67 | $6.71 | 347 |
| 2021-10-04 | 22.50 | $6.71 | 3329 |
| 2021-10-01 | 23.36 | $6.72 | 612 |
| 2021-09-30 | 24.41 | $6.55 | 5140 |
| 2021-09-29 | 25.59 | $6.80 | 3881 |
| 2021-09-28 | 26.31 | $6.84 | 5939 |
| 2021-09-27 | 27.08 | $7.07 | 4910 |
| 2021-09-24 | 27.53 | $6.85 | 6311 |
| 2021-09-23 | 27.86 | $7.00 | 1578 |
| 2021-09-22 | 27.89 | $7.00 | 29975 |
| 2021-09-21 | 27.92 | $7.08 | 3944 |
| 2021-09-20 | 28.09 | $6.76 | 7058 |
| 2021-09-17 | 28.45 | $7.10 | 2074 |
| 2021-09-16 | 28.74 | $6.79 | 331 |
| 2021-09-15 | 29.41 | $6.93 | 1167 |
| 2021-09-14 | 30.12 | $7.03 | 3438 |
| 2021-09-13 | 30.86 | $7.02 | 4130 |
| 2021-09-10 | 31.09 | $6.90 | 11650 |
| 2021-09-09 | 31.33 | $7.04 | 710 |
| 2021-09-08 | 31.62 | $7.20 | 4345 |
| 2021-09-07 | 31.92 | $7.00 | 1838 |
| 2021-09-03 | 32.41 | $6.75 | 8869 |
| 2021-09-02 | 33.12 | $6.90 | 290 |
| 2021-09-01 | 33.24 | $6.90 | 430 |
| 2021-08-31 | 33.36 | $6.75 | 600 |
| 2021-08-30 | 33.62 | $6.99 | 961 |
| 2021-08-27 | 33.57 | $6.90 | 1012 |
| 2021-08-26 | 33.52 | $6.66 | 877 |
| 2021-08-25 | 33.71 | $6.60 | 644 |
| 2021-08-24 | 34.04 | $6.60 | 876 |
| 2021-08-23 | 34.38 | $6.84 | 4540 |
| 2021-08-20 | 34.39 | $7.07 | 448 |
| 2021-08-19 | 34.33 | $6.94 | 874 |
| 2021-08-18 | 34.34 | $6.91 | 1820 |
| 2021-08-17 | 34.36 | $7.00 | 138 |
| 2021-08-16 | 34.25 | $7.00 | 304 |
| 2021-08-13 | 34.13 | $6.98 | 2810 |
| 2021-08-12 | 34.01 | $7.32 | 13658 |
| 2021-08-11 | 33.88 | $7.25 | 212 |
| 2021-08-10 | 33.35 | $7.25 | 13716 |
| 2021-08-09 | 32.80 | $7.30 | 264 |
| 2021-08-06 | 31.88 | $7.44 | 82 |
| 2021-08-05 | 30.76 | $7.44 | 1246 |
| 2021-08-04 | 29.57 | $6.88 | 1765 |
| 2021-08-03 | 28.47 | $7.00 | 6037 |
| 2021-08-02 | 27.32 | $7.46 | 924 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected