Is Amira Nature Foods Ltd. (ANFIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amira Nature Foods Ltd. (ANFIF) research center and poll results.
OTC : ANFIF
Amira Nature Foods Ltd. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 54
- Market Capitalization
- $444
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.76
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
1.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 525 |
| 2026-07-28 | 0.00 | $0.00 | 300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 409 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 450 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 2001 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 633 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 2052 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 125 |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 2603 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 300 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5050 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 335 |
| 2025-10-06 | 0.00 | $0.00 | 903 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 155 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5677 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 268 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5677 |
| 2025-08-21 | 0.00 | $0.00 | 5677 |
| 2025-08-20 | 0.00 | $0.00 | 5677 |
| 2025-08-19 | 0.00 | $0.00 | 5677 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5677 |
| 2025-07-25 | 0.00 | $0.00 | 5677 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5677 |
| 2025-07-18 | 0.00 | $0.00 | 5677 |
| 2025-07-17 | 0.00 | $0.00 | 5677 |
| 2025-07-16 | 0.00 | $0.00 | 5677 |
| 2025-07-15 | 0.00 | $0.00 | 5677 |
| 2025-07-14 | 0.00 | $0.00 | 5677 |
| 2025-07-11 | 0.00 | $0.00 | 5677 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5677 |
| 2025-07-08 | 0.00 | $0.00 | 5677 |
| 2025-07-07 | 0.00 | $0.00 | 5677 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5677 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 247 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 244 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 490 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 5677 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5677 |
| 2025-05-21 | 0.00 | $0.00 | 5677 |
| 2025-05-20 | 0.00 | $0.00 | 3736 |
| 2025-05-19 | 0.00 | $0.00 | 120 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5677 |
| 2025-05-14 | 0.00 | $0.00 | 5677 |
| 2025-05-13 | 0.00 | $0.00 | 5677 |
| 2025-05-12 | 0.00 | $0.00 | 5677 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5677 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5677 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5677 |
| 2025-04-30 | 0.00 | $0.00 | 5677 |
| 2025-04-29 | 0.00 | $0.00 | 5677 |
| 2025-04-28 | 0.00 | $0.00 | 5677 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5677 |
| 2025-04-23 | 0.00 | $0.00 | 5677 |
| 2025-04-22 | 0.00 | $0.00 | 5677 |
| 2025-04-21 | 0.00 | $0.00 | 5677 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5677 |
| 2025-04-15 | 0.00 | $0.00 | 5677 |
| 2025-04-14 | 0.00 | $0.00 | 5677 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5677 |
| 2025-04-09 | 0.00 | $0.00 | 5677 |
| 2025-04-08 | 0.00 | $0.00 | 5677 |
| 2025-04-07 | 0.00 | $0.00 | 225 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5677 |
| 2025-04-02 | 0.00 | $0.00 | 238 |
| 2025-04-01 | 0.00 | $0.00 | 5677 |
| 2025-03-31 | 0.00 | $0.00 | 5677 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5677 |
| 2025-03-26 | 0.00 | $0.00 | 5677 |
| 2025-03-25 | 0.00 | $0.00 | 5677 |
| 2025-03-24 | 0.00 | $0.00 | 5677 |
| 2025-03-21 | 0.00 | $0.00 | 5677 |
| 2025-03-20 | 0.00 | $0.00 | 1204 |
| 2025-03-19 | 0.00 | $0.00 | 5677 |
| 2025-03-18 | 0.00 | $0.00 | 5677 |
| 2025-03-17 | 0.00 | $0.00 | 5677 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3 |
| 2025-03-12 | 0.00 | $0.00 | 3 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 3 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3 |
| 2025-03-05 | 0.00 | $0.00 | 3 |
| 2025-03-04 | 0.00 | $0.00 | 3 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3 |
| 2025-02-26 | 0.00 | $0.00 | 3 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 3 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3488 |
| 2025-02-19 | 0.00 | $0.00 | 3 |
| 2025-02-18 | 0.00 | $0.00 | 3 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3 |
| 2025-02-12 | 0.00 | $0.00 | 3 |
| 2025-02-11 | 0.00 | $0.00 | 3 |
| 2025-02-10 | 0.00 | $0.00 | 3 |
| 2025-02-07 | 0.00 | $0.00 | 3 |
| 2025-02-06 | 0.00 | $0.00 | 3 |
| 2025-02-05 | 0.00 | $0.00 | 3 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 3 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3002 |
| 2025-01-28 | 0.00 | $0.00 | 3 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3 |
| 2025-01-22 | 0.00 | $0.00 | 3 |
| 2025-01-21 | 0.00 | $0.00 | 130 |
| 2025-01-17 | 0.00 | $0.00 | 3 |
| 2025-01-16 | 0.00 | $0.00 | 3 |
| 2025-01-15 | 0.00 | $0.00 | 3 |
| 2025-01-14 | 0.00 | $0.00 | 3 |
| 2025-01-13 | 0.00 | $0.00 | 3 |
| 2025-01-10 | 0.00 | $0.00 | 3 |
| 2025-01-08 | 0.00 | $0.00 | 3 |
| 2025-01-07 | 0.00 | $0.00 | 3 |
| 2025-01-06 | 0.00 | $0.00 | 3 |
| 2025-01-03 | 0.00 | $0.00 | 3 |
| 2025-01-02 | 0.00 | $0.00 | 3 |
| 2024-12-31 | 0.00 | $0.00 | 5050 |
| 2024-12-30 | 0.00 | $0.00 | 3 |
| 2024-12-27 | 0.00 | $0.00 | 3 |
| 2024-12-26 | 0.00 | $0.00 | 108 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 3 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3 |
| 2024-12-18 | 0.00 | $0.00 | 3 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 3 |
| 2024-12-13 | 0.00 | $0.00 | 67211 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 3 |
| 2024-12-10 | 0.00 | $0.00 | 3 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2150 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 275 |
| 2024-08-01 | 0.00 | $0.00 | 4 |
| 2024-07-31 | 0.00 | $0.00 | 4 |
| 2024-07-30 | 0.00 | $0.00 | 4 |
| 2024-07-29 | 0.00 | $0.00 | 4 |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 3295 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 200 |
| 2023-08-28 | 0.00 | $0.00 | 119 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 375 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 615 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 4791 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 10775 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 542 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 338 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 100 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 1000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 1200 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 802 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 805 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 214 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 155 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 175 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 275 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 138 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 1000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 783 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | 2660 |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | — |
| 2022-03-11 | 0.01 | $0.00 | 420 |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | 100 |
| 2022-03-03 | 0.02 | $0.00 | — |
| 2022-03-02 | 0.02 | $0.00 | — |
| 2022-03-01 | 0.02 | $0.00 | 257 |
| 2022-02-28 | 0.02 | $0.00 | — |
| 2022-02-25 | 0.02 | $0.00 | 21630 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.03 | $0.02 | — |
| 2021-12-21 | 0.04 | $0.02 | — |
| 2021-12-20 | 0.06 | $0.02 | — |
| 2021-12-17 | 0.07 | $0.02 | — |
| 2021-12-16 | 0.08 | $0.02 | — |
| 2021-12-15 | 0.10 | $0.02 | — |
| 2021-12-14 | 0.11 | $0.02 | — |
| 2021-12-13 | 0.13 | $0.02 | — |
| 2021-12-10 | 0.15 | $0.02 | — |
| 2021-12-09 | 0.17 | $0.02 | — |
| 2021-12-08 | 0.18 | $0.02 | — |
| 2021-12-07 | 0.20 | $0.02 | 435 |
| 2021-12-06 | 0.22 | $0.00 | — |
| 2021-12-03 | 0.24 | $0.00 | 1229 |
| 2021-12-02 | 0.26 | $0.00 | — |
| 2021-12-01 | 0.28 | $0.00 | 500 |
| 2021-11-30 | 0.30 | $0.00 | — |
| 2021-11-29 | 0.31 | $0.00 | 2000 |
| 2021-11-26 | 0.33 | $0.00 | 128 |
| 2021-11-24 | 0.35 | $0.30 | — |
| 2021-11-23 | 0.36 | $0.30 | — |
| 2021-11-22 | 0.36 | $0.30 | — |
| 2021-11-19 | 0.36 | $0.30 | — |
| 2021-11-18 | 0.37 | $0.30 | — |
| 2021-11-17 | 0.37 | $0.30 | — |
| 2021-11-16 | 0.38 | $0.30 | 199 |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | — |
| 2021-11-11 | 0.38 | $0.38 | — |
| 2021-11-10 | 0.37 | $0.38 | — |
| 2021-11-09 | 0.37 | $0.38 | — |
| 2021-11-08 | 0.37 | $0.38 | — |
| 2021-11-05 | 0.37 | $0.38 | — |
| 2021-11-04 | 0.37 | $0.38 | — |
| 2021-11-03 | 0.37 | $0.38 | — |
| 2021-11-02 | 0.37 | $0.38 | — |
| 2021-11-01 | 0.39 | $0.38 | — |
| 2021-10-29 | 0.42 | $0.38 | — |
| 2021-10-28 | 0.44 | $0.38 | — |
| 2021-10-27 | 0.46 | $0.38 | — |
| 2021-10-26 | 0.49 | $0.38 | — |
| 2021-10-25 | 0.51 | $0.38 | — |
| 2021-10-22 | 0.53 | $0.38 | — |
| 2021-10-21 | 0.58 | $0.38 | 112 |
| 2021-10-20 | 0.58 | $0.36 | — |
| 2021-10-19 | 0.59 | $0.36 | — |
| 2021-10-18 | 0.60 | $0.36 | 119 |
| 2021-10-15 | 0.60 | $0.35 | — |
| 2021-10-14 | 0.61 | $0.35 | — |
| 2021-10-13 | 0.62 | $0.35 | — |
| 2021-10-12 | 0.64 | $0.35 | — |
| 2021-10-11 | 0.67 | $0.35 | — |
| 2021-10-08 | 0.68 | $0.35 | 206 |
| 2021-10-07 | 0.69 | $0.40 | — |
| 2021-10-06 | 0.71 | $0.40 | 150 |
| 2021-10-05 | 0.74 | $0.85 | — |
| 2021-10-04 | 0.72 | $0.85 | — |
| 2021-10-01 | 0.73 | $0.85 | — |
| 2021-09-30 | 0.71 | $0.85 | — |
| 2021-09-29 | 0.72 | $0.85 | — |
| 2021-09-28 | 0.73 | $0.85 | — |
| 2021-09-27 | 0.73 | $0.85 | 2723 |
| 2021-09-24 | 0.76 | $1.20 | 12378 |
| 2021-09-23 | 0.77 | $0.37 | 3168 |
| 2021-09-22 | 0.80 | $0.59 | 1464 |
| 2021-09-21 | 0.84 | $0.57 | 1270 |
| 2021-09-20 | 0.88 | $0.45 | 1288 |
| 2021-09-17 | 0.91 | $0.53 | 630 |
| 2021-09-16 | 0.94 | $0.57 | 1621 |
| 2021-09-15 | 0.97 | $0.76 | 213 |
| 2021-09-14 | 0.99 | $0.84 | 868 |
| 2021-09-13 | 1.00 | $0.61 | 343 |
| 2021-09-10 | 1.01 | $0.57 | 120 |
| 2021-09-09 | 1.04 | $0.85 | — |
| 2021-09-08 | 1.05 | $0.85 | 6115 |
| 2021-09-07 | 1.06 | $0.55 | 1456 |
| 2021-09-03 | 1.09 | $0.98 | 190 |
| 2021-09-02 | 1.09 | $0.52 | 12189 |
| 2021-09-01 | 1.11 | $1.05 | — |
| 2021-08-31 | 1.10 | $1.05 | 561 |
| 2021-08-30 | 1.10 | $0.85 | 7347 |
| 2021-08-27 | 1.10 | $1.45 | — |
| 2021-08-26 | 1.08 | $1.45 | 1666 |
| 2021-08-25 | 1.05 | $1.00 | 4666 |
| 2021-08-24 | 1.04 | $1.30 | 1118 |
| 2021-08-23 | 1.03 | $1.38 | 1075 |
| 2021-08-20 | 1.01 | $1.07 | 777 |
| 2021-08-19 | 1.02 | $1.10 | 2782 |
| 2021-08-18 | 1.01 | $1.12 | 777 |
| 2021-08-17 | 1.01 | $1.19 | 777 |
| 2021-08-16 | 1.00 | $0.98 | 116 |
| 2021-08-13 | 1.01 | $0.86 | 345 |
| 2021-08-12 | 1.02 | $1.10 | — |
| 2021-08-11 | 1.04 | $1.10 | 140 |
| 2021-08-10 | 1.06 | $1.10 | 1051 |
| 2021-08-09 | 1.09 | $1.10 | 634 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
1.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 525 |
| 2026-07-28 | 0.00 | $0.00 | 300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 409 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 450 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 2001 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 633 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 2052 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 125 |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 2603 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 300 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5050 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 335 |
| 2025-10-06 | 0.00 | $0.00 | 903 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 155 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5677 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 268 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5677 |
| 2025-08-21 | 0.00 | $0.00 | 5677 |
| 2025-08-20 | 0.00 | $0.00 | 5677 |
| 2025-08-19 | 0.00 | $0.00 | 5677 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5677 |
| 2025-07-25 | 0.00 | $0.00 | 5677 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5677 |
| 2025-07-18 | 0.00 | $0.00 | 5677 |
| 2025-07-17 | 0.00 | $0.00 | 5677 |
| 2025-07-16 | 0.00 | $0.00 | 5677 |
| 2025-07-15 | 0.00 | $0.00 | 5677 |
| 2025-07-14 | 0.00 | $0.00 | 5677 |
| 2025-07-11 | 0.00 | $0.00 | 5677 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5677 |
| 2025-07-08 | 0.00 | $0.00 | 5677 |
| 2025-07-07 | 0.00 | $0.00 | 5677 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5677 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 247 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 244 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 490 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 5677 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5677 |
| 2025-05-21 | 0.00 | $0.00 | 5677 |
| 2025-05-20 | 0.00 | $0.00 | 3736 |
| 2025-05-19 | 0.00 | $0.00 | 120 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5677 |
| 2025-05-14 | 0.00 | $0.00 | 5677 |
| 2025-05-13 | 0.00 | $0.00 | 5677 |
| 2025-05-12 | 0.00 | $0.00 | 5677 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5677 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5677 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5677 |
| 2025-04-30 | 0.00 | $0.00 | 5677 |
| 2025-04-29 | 0.00 | $0.00 | 5677 |
| 2025-04-28 | 0.00 | $0.00 | 5677 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5677 |
| 2025-04-23 | 0.00 | $0.00 | 5677 |
| 2025-04-22 | 0.00 | $0.00 | 5677 |
| 2025-04-21 | 0.00 | $0.00 | 5677 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5677 |
| 2025-04-15 | 0.00 | $0.00 | 5677 |
| 2025-04-14 | 0.00 | $0.00 | 5677 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5677 |
| 2025-04-09 | 0.00 | $0.00 | 5677 |
| 2025-04-08 | 0.00 | $0.00 | 5677 |
| 2025-04-07 | 0.00 | $0.00 | 225 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5677 |
| 2025-04-02 | 0.00 | $0.00 | 238 |
| 2025-04-01 | 0.00 | $0.00 | 5677 |
| 2025-03-31 | 0.00 | $0.00 | 5677 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5677 |
| 2025-03-26 | 0.00 | $0.00 | 5677 |
| 2025-03-25 | 0.00 | $0.00 | 5677 |
| 2025-03-24 | 0.00 | $0.00 | 5677 |
| 2025-03-21 | 0.00 | $0.00 | 5677 |
| 2025-03-20 | 0.00 | $0.00 | 1204 |
| 2025-03-19 | 0.00 | $0.00 | 5677 |
| 2025-03-18 | 0.00 | $0.00 | 5677 |
| 2025-03-17 | 0.00 | $0.00 | 5677 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3 |
| 2025-03-12 | 0.00 | $0.00 | 3 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 3 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3 |
| 2025-03-05 | 0.00 | $0.00 | 3 |
| 2025-03-04 | 0.00 | $0.00 | 3 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3 |
| 2025-02-26 | 0.00 | $0.00 | 3 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 3 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3488 |
| 2025-02-19 | 0.00 | $0.00 | 3 |
| 2025-02-18 | 0.00 | $0.00 | 3 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3 |
| 2025-02-12 | 0.00 | $0.00 | 3 |
| 2025-02-11 | 0.00 | $0.00 | 3 |
| 2025-02-10 | 0.00 | $0.00 | 3 |
| 2025-02-07 | 0.00 | $0.00 | 3 |
| 2025-02-06 | 0.00 | $0.00 | 3 |
| 2025-02-05 | 0.00 | $0.00 | 3 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 3 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3002 |
| 2025-01-28 | 0.00 | $0.00 | 3 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3 |
| 2025-01-22 | 0.00 | $0.00 | 3 |
| 2025-01-21 | 0.00 | $0.00 | 130 |
| 2025-01-17 | 0.00 | $0.00 | 3 |
| 2025-01-16 | 0.00 | $0.00 | 3 |
| 2025-01-15 | 0.00 | $0.00 | 3 |
| 2025-01-14 | 0.00 | $0.00 | 3 |
| 2025-01-13 | 0.00 | $0.00 | 3 |
| 2025-01-10 | 0.00 | $0.00 | 3 |
| 2025-01-08 | 0.00 | $0.00 | 3 |
| 2025-01-07 | 0.00 | $0.00 | 3 |
| 2025-01-06 | 0.00 | $0.00 | 3 |
| 2025-01-03 | 0.00 | $0.00 | 3 |
| 2025-01-02 | 0.00 | $0.00 | 3 |
| 2024-12-31 | 0.00 | $0.00 | 5050 |
| 2024-12-30 | 0.00 | $0.00 | 3 |
| 2024-12-27 | 0.00 | $0.00 | 3 |
| 2024-12-26 | 0.00 | $0.00 | 108 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 3 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3 |
| 2024-12-18 | 0.00 | $0.00 | 3 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 3 |
| 2024-12-13 | 0.00 | $0.00 | 67211 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 3 |
| 2024-12-10 | 0.00 | $0.00 | 3 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2150 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 275 |
| 2024-08-01 | 0.00 | $0.00 | 4 |
| 2024-07-31 | 0.00 | $0.00 | 4 |
| 2024-07-30 | 0.00 | $0.00 | 4 |
| 2024-07-29 | 0.00 | $0.00 | 4 |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 3295 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 200 |
| 2023-08-28 | 0.00 | $0.00 | 119 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 375 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 615 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 4791 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 10775 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 542 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 338 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 100 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 1000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 1200 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 802 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 805 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 214 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 155 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 175 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 275 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 138 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 1000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 783 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | 2660 |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | — |
| 2022-03-11 | 0.01 | $0.00 | 420 |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | 100 |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | — |
| 2022-03-01 | 0.02 | $0.00 | 257 |
| 2022-02-28 | 0.02 | $0.00 | — |
| 2022-02-25 | 0.02 | $0.00 | 21630 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.03 | $0.02 | — |
| 2022-01-24 | 0.03 | $0.02 | — |
| 2022-01-21 | 0.03 | $0.02 | — |
| 2022-01-20 | 0.03 | $0.02 | — |
| 2022-01-19 | 0.03 | $0.02 | — |
| 2022-01-18 | 0.03 | $0.02 | — |
| 2022-01-14 | 0.03 | $0.02 | — |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | — |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.04 | $0.02 | — |
| 2022-01-06 | 0.04 | $0.02 | — |
| 2022-01-05 | 0.04 | $0.02 | — |
| 2022-01-04 | 0.04 | $0.02 | — |
| 2022-01-03 | 0.04 | $0.02 | — |
| 2021-12-31 | 0.05 | $0.02 | — |
| 2021-12-30 | 0.05 | $0.02 | — |
| 2021-12-29 | 0.05 | $0.02 | — |
| 2021-12-28 | 0.05 | $0.02 | — |
| 2021-12-27 | 0.06 | $0.02 | — |
| 2021-12-23 | 0.06 | $0.02 | — |
| 2021-12-22 | 0.07 | $0.02 | — |
| 2021-12-21 | 0.07 | $0.02 | — |
| 2021-12-20 | 0.08 | $0.02 | — |
| 2021-12-17 | 0.08 | $0.02 | — |
| 2021-12-16 | 0.09 | $0.02 | — |
| 2021-12-15 | 0.10 | $0.02 | — |
| 2021-12-14 | 0.10 | $0.02 | — |
| 2021-12-13 | 0.11 | $0.02 | — |
| 2021-12-10 | 0.12 | $0.02 | — |
| 2021-12-09 | 0.13 | $0.02 | — |
| 2021-12-08 | 0.15 | $0.02 | — |
| 2021-12-07 | 0.16 | $0.02 | 435 |
| 2021-12-06 | 0.17 | $0.00 | — |
| 2021-12-03 | 0.19 | $0.00 | 1229 |
| 2021-12-02 | 0.21 | $0.00 | — |
| 2021-12-01 | 0.23 | $0.00 | 500 |
| 2021-11-30 | 0.26 | $0.00 | — |
| 2021-11-29 | 0.29 | $0.00 | 2000 |
| 2021-11-26 | 0.32 | $0.00 | 128 |
| 2021-11-24 | 0.35 | $0.30 | — |
| 2021-11-23 | 0.36 | $0.30 | — |
| 2021-11-22 | 0.36 | $0.30 | — |
| 2021-11-19 | 0.37 | $0.30 | — |
| 2021-11-18 | 0.38 | $0.30 | — |
| 2021-11-17 | 0.38 | $0.30 | — |
| 2021-11-16 | 0.39 | $0.30 | 199 |
| 2021-11-15 | 0.40 | $0.38 | — |
| 2021-11-12 | 0.40 | $0.38 | — |
| 2021-11-11 | 0.41 | $0.38 | — |
| 2021-11-10 | 0.41 | $0.38 | — |
| 2021-11-09 | 0.41 | $0.38 | — |
| 2021-11-08 | 0.42 | $0.38 | — |
| 2021-11-05 | 0.42 | $0.38 | — |
| 2021-11-04 | 0.42 | $0.38 | — |
| 2021-11-03 | 0.43 | $0.38 | — |
| 2021-11-02 | 0.43 | $0.38 | — |
| 2021-11-01 | 0.44 | $0.38 | — |
| 2021-10-29 | 0.44 | $0.38 | — |
| 2021-10-28 | 0.45 | $0.38 | — |
| 2021-10-27 | 0.46 | $0.38 | — |
| 2021-10-26 | 0.47 | $0.38 | — |
| 2021-10-25 | 0.48 | $0.38 | — |
| 2021-10-22 | 0.49 | $0.38 | — |
| 2021-10-21 | 0.50 | $0.38 | 112 |
| 2021-10-20 | 0.51 | $0.36 | — |
| 2021-10-19 | 0.52 | $0.36 | — |
| 2021-10-18 | 0.54 | $0.36 | 119 |
| 2021-10-15 | 0.56 | $0.35 | — |
| 2021-10-14 | 0.58 | $0.35 | — |
| 2021-10-13 | 0.61 | $0.35 | — |
| 2021-10-12 | 0.63 | $0.35 | — |
| 2021-10-11 | 0.66 | $0.35 | — |
| 2021-10-08 | 0.70 | $0.35 | 206 |
| 2021-10-07 | 0.73 | $0.40 | — |
| 2021-10-06 | 0.77 | $0.40 | 150 |
| 2021-10-05 | 0.81 | $0.85 | — |
| 2021-10-04 | 0.80 | $0.85 | — |
| 2021-10-01 | 0.80 | $0.85 | — |
| 2021-09-30 | 0.79 | $0.85 | — |
| 2021-09-29 | 0.79 | $0.85 | — |
| 2021-09-28 | 0.78 | $0.85 | — |
| 2021-09-27 | 0.77 | $0.85 | 2723 |
| 2021-09-24 | 0.77 | $1.20 | 12378 |
| 2021-09-23 | 0.72 | $0.37 | 3168 |
| 2021-09-22 | 0.76 | $0.59 | 1464 |
| 2021-09-21 | 0.77 | $0.57 | 1270 |
| 2021-09-20 | 0.80 | $0.45 | 1288 |
| 2021-09-17 | 0.83 | $0.53 | 630 |
| 2021-09-16 | 0.86 | $0.57 | 1621 |
| 2021-09-15 | 0.90 | $0.76 | 213 |
| 2021-09-14 | 0.91 | $0.84 | 868 |
| 2021-09-13 | 0.92 | $0.61 | 343 |
| 2021-09-10 | 0.95 | $0.57 | 120 |
| 2021-09-09 | 0.99 | $0.85 | — |
| 2021-09-08 | 1.00 | $0.85 | 6115 |
| 2021-09-07 | 1.02 | $0.55 | 1456 |
| 2021-09-03 | 1.07 | $0.98 | 190 |
| 2021-09-02 | 1.08 | $0.52 | 12189 |
| 2021-09-01 | 1.14 | $1.05 | — |
| 2021-08-31 | 1.15 | $1.05 | 561 |
| 2021-08-30 | 1.16 | $0.85 | 7347 |
| 2021-08-27 | 1.19 | $1.45 | — |
| 2021-08-26 | 1.16 | $1.45 | 1666 |
| 2021-08-25 | 1.13 | $1.00 | 4666 |
| 2021-08-24 | 1.15 | $1.30 | 1118 |
| 2021-08-23 | 1.13 | $1.38 | 1075 |
| 2021-08-20 | 1.10 | $1.07 | 777 |
| 2021-08-19 | 1.11 | $1.10 | 2782 |
| 2021-08-18 | 1.11 | $1.12 | 777 |
| 2021-08-17 | 1.11 | $1.19 | 777 |
| 2021-08-16 | 1.10 | $0.98 | 116 |
| 2021-08-13 | 1.11 | $0.86 | 345 |
| 2021-08-12 | 1.14 | $1.10 | — |
| 2021-08-11 | 1.14 | $1.10 | 140 |
| 2021-08-10 | 1.14 | $1.10 | 1051 |
| 2021-08-09 | 1.15 | $1.10 | 634 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
1.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 525 |
| 2026-07-28 | 0.00 | $0.00 | 300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 409 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 450 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 2001 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 633 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 2052 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 125 |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 2603 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 300 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5050 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 335 |
| 2025-10-06 | 0.00 | $0.00 | 903 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 155 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5677 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 268 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5677 |
| 2025-08-21 | 0.00 | $0.00 | 5677 |
| 2025-08-20 | 0.00 | $0.00 | 5677 |
| 2025-08-19 | 0.00 | $0.00 | 5677 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5677 |
| 2025-07-25 | 0.00 | $0.00 | 5677 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5677 |
| 2025-07-18 | 0.00 | $0.00 | 5677 |
| 2025-07-17 | 0.00 | $0.00 | 5677 |
| 2025-07-16 | 0.00 | $0.00 | 5677 |
| 2025-07-15 | 0.00 | $0.00 | 5677 |
| 2025-07-14 | 0.00 | $0.00 | 5677 |
| 2025-07-11 | 0.00 | $0.00 | 5677 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5677 |
| 2025-07-08 | 0.00 | $0.00 | 5677 |
| 2025-07-07 | 0.00 | $0.00 | 5677 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5677 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 247 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 244 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 490 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 5677 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5677 |
| 2025-05-21 | 0.00 | $0.00 | 5677 |
| 2025-05-20 | 0.00 | $0.00 | 3736 |
| 2025-05-19 | 0.00 | $0.00 | 120 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5677 |
| 2025-05-14 | 0.00 | $0.00 | 5677 |
| 2025-05-13 | 0.00 | $0.00 | 5677 |
| 2025-05-12 | 0.00 | $0.00 | 5677 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5677 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5677 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5677 |
| 2025-04-30 | 0.00 | $0.00 | 5677 |
| 2025-04-29 | 0.00 | $0.00 | 5677 |
| 2025-04-28 | 0.00 | $0.00 | 5677 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5677 |
| 2025-04-23 | 0.00 | $0.00 | 5677 |
| 2025-04-22 | 0.00 | $0.00 | 5677 |
| 2025-04-21 | 0.00 | $0.00 | 5677 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5677 |
| 2025-04-15 | 0.00 | $0.00 | 5677 |
| 2025-04-14 | 0.00 | $0.00 | 5677 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5677 |
| 2025-04-09 | 0.00 | $0.00 | 5677 |
| 2025-04-08 | 0.00 | $0.00 | 5677 |
| 2025-04-07 | 0.00 | $0.00 | 225 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5677 |
| 2025-04-02 | 0.00 | $0.00 | 238 |
| 2025-04-01 | 0.00 | $0.00 | 5677 |
| 2025-03-31 | 0.00 | $0.00 | 5677 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5677 |
| 2025-03-26 | 0.00 | $0.00 | 5677 |
| 2025-03-25 | 0.00 | $0.00 | 5677 |
| 2025-03-24 | 0.00 | $0.00 | 5677 |
| 2025-03-21 | 0.00 | $0.00 | 5677 |
| 2025-03-20 | 0.00 | $0.00 | 1204 |
| 2025-03-19 | 0.00 | $0.00 | 5677 |
| 2025-03-18 | 0.00 | $0.00 | 5677 |
| 2025-03-17 | 0.00 | $0.00 | 5677 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3 |
| 2025-03-12 | 0.00 | $0.00 | 3 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 3 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3 |
| 2025-03-05 | 0.00 | $0.00 | 3 |
| 2025-03-04 | 0.00 | $0.00 | 3 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3 |
| 2025-02-26 | 0.00 | $0.00 | 3 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 3 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3488 |
| 2025-02-19 | 0.00 | $0.00 | 3 |
| 2025-02-18 | 0.00 | $0.00 | 3 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3 |
| 2025-02-12 | 0.00 | $0.00 | 3 |
| 2025-02-11 | 0.00 | $0.00 | 3 |
| 2025-02-10 | 0.00 | $0.00 | 3 |
| 2025-02-07 | 0.00 | $0.00 | 3 |
| 2025-02-06 | 0.00 | $0.00 | 3 |
| 2025-02-05 | 0.00 | $0.00 | 3 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 3 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3002 |
| 2025-01-28 | 0.00 | $0.00 | 3 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3 |
| 2025-01-22 | 0.00 | $0.00 | 3 |
| 2025-01-21 | 0.00 | $0.00 | 130 |
| 2025-01-17 | 0.00 | $0.00 | 3 |
| 2025-01-16 | 0.00 | $0.00 | 3 |
| 2025-01-15 | 0.00 | $0.00 | 3 |
| 2025-01-14 | 0.00 | $0.00 | 3 |
| 2025-01-13 | 0.00 | $0.00 | 3 |
| 2025-01-10 | 0.00 | $0.00 | 3 |
| 2025-01-08 | 0.00 | $0.00 | 3 |
| 2025-01-07 | 0.00 | $0.00 | 3 |
| 2025-01-06 | 0.00 | $0.00 | 3 |
| 2025-01-03 | 0.00 | $0.00 | 3 |
| 2025-01-02 | 0.00 | $0.00 | 3 |
| 2024-12-31 | 0.00 | $0.00 | 5050 |
| 2024-12-30 | 0.00 | $0.00 | 3 |
| 2024-12-27 | 0.00 | $0.00 | 3 |
| 2024-12-26 | 0.00 | $0.00 | 108 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 3 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3 |
| 2024-12-18 | 0.00 | $0.00 | 3 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 3 |
| 2024-12-13 | 0.00 | $0.00 | 67211 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 3 |
| 2024-12-10 | 0.00 | $0.00 | 3 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2150 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 275 |
| 2024-08-01 | 0.00 | $0.00 | 4 |
| 2024-07-31 | 0.00 | $0.00 | 4 |
| 2024-07-30 | 0.00 | $0.00 | 4 |
| 2024-07-29 | 0.00 | $0.00 | 4 |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 3295 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 200 |
| 2023-08-28 | 0.00 | $0.00 | 119 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 375 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 615 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 4791 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 10775 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 542 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 338 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 100 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 1000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 1200 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 802 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 805 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 214 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 155 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 175 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 275 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 138 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 1000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 783 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 2660 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.01 | $0.00 | 420 |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | 100 |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | — |
| 2022-03-01 | 0.01 | $0.00 | 257 |
| 2022-02-28 | 0.02 | $0.00 | — |
| 2022-02-25 | 0.02 | $0.00 | 21630 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.02 | $0.02 | — |
| 2022-02-14 | 0.02 | $0.02 | — |
| 2022-02-11 | 0.02 | $0.02 | — |
| 2022-02-10 | 0.02 | $0.02 | — |
| 2022-02-09 | 0.02 | $0.02 | — |
| 2022-02-08 | 0.02 | $0.02 | — |
| 2022-02-07 | 0.02 | $0.02 | — |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.03 | $0.02 | — |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.04 | $0.02 | — |
| 2021-12-14 | 0.05 | $0.02 | — |
| 2021-12-13 | 0.06 | $0.02 | — |
| 2021-12-10 | 0.07 | $0.02 | — |
| 2021-12-09 | 0.09 | $0.02 | — |
| 2021-12-08 | 0.10 | $0.02 | — |
| 2021-12-07 | 0.12 | $0.02 | 435 |
| 2021-12-06 | 0.14 | $0.00 | — |
| 2021-12-03 | 0.16 | $0.00 | 1229 |
| 2021-12-02 | 0.19 | $0.00 | — |
| 2021-12-01 | 0.21 | $0.00 | 500 |
| 2021-11-30 | 0.24 | $0.00 | — |
| 2021-11-29 | 0.27 | $0.00 | 2000 |
| 2021-11-26 | 0.30 | $0.00 | 128 |
| 2021-11-24 | 0.33 | $0.30 | — |
| 2021-11-23 | 0.34 | $0.30 | — |
| 2021-11-22 | 0.35 | $0.30 | — |
| 2021-11-19 | 0.35 | $0.30 | — |
| 2021-11-18 | 0.36 | $0.30 | — |
| 2021-11-17 | 0.37 | $0.30 | — |
| 2021-11-16 | 0.37 | $0.30 | 199 |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.38 | $0.38 | — |
| 2021-11-11 | 0.38 | $0.38 | — |
| 2021-11-10 | 0.38 | $0.38 | — |
| 2021-11-09 | 0.38 | $0.38 | — |
| 2021-11-08 | 0.38 | $0.38 | — |
| 2021-11-05 | 0.38 | $0.38 | — |
| 2021-11-04 | 0.37 | $0.38 | — |
| 2021-11-03 | 0.37 | $0.38 | — |
| 2021-11-02 | 0.37 | $0.38 | — |
| 2021-11-01 | 0.37 | $0.38 | — |
| 2021-10-29 | 0.38 | $0.38 | — |
| 2021-10-28 | 0.38 | $0.38 | — |
| 2021-10-27 | 0.39 | $0.38 | — |
| 2021-10-26 | 0.40 | $0.38 | — |
| 2021-10-25 | 0.41 | $0.38 | — |
| 2021-10-22 | 0.43 | $0.38 | — |
| 2021-10-21 | 0.45 | $0.38 | 112 |
| 2021-10-20 | 0.47 | $0.36 | — |
| 2021-10-19 | 0.49 | $0.36 | — |
| 2021-10-18 | 0.51 | $0.36 | 119 |
| 2021-10-15 | 0.53 | $0.35 | — |
| 2021-10-14 | 0.56 | $0.35 | — |
| 2021-10-13 | 0.58 | $0.35 | — |
| 2021-10-12 | 0.61 | $0.35 | — |
| 2021-10-11 | 0.64 | $0.35 | — |
| 2021-10-08 | 0.67 | $0.35 | 206 |
| 2021-10-07 | 0.71 | $0.40 | — |
| 2021-10-06 | 0.74 | $0.40 | 150 |
| 2021-10-05 | 0.77 | $0.85 | — |
| 2021-10-04 | 0.75 | $0.85 | — |
| 2021-10-01 | 0.74 | $0.85 | — |
| 2021-09-30 | 0.73 | $0.85 | — |
| 2021-09-29 | 0.72 | $0.85 | — |
| 2021-09-28 | 0.71 | $0.85 | — |
| 2021-09-27 | 0.69 | $0.85 | 2723 |
| 2021-09-24 | 0.69 | $1.20 | 12378 |
| 2021-09-23 | 0.65 | $0.37 | 3168 |
| 2021-09-22 | 0.69 | $0.59 | 1464 |
| 2021-09-21 | 0.71 | $0.57 | 1270 |
| 2021-09-20 | 0.74 | $0.45 | 1288 |
| 2021-09-17 | 0.78 | $0.53 | 630 |
| 2021-09-16 | 0.82 | $0.57 | 1621 |
| 2021-09-15 | 0.86 | $0.76 | 213 |
| 2021-09-14 | 0.88 | $0.84 | 868 |
| 2021-09-13 | 0.90 | $0.61 | 343 |
| 2021-09-10 | 0.94 | $0.57 | 120 |
| 2021-09-09 | 0.98 | $0.85 | — |
| 2021-09-08 | 1.00 | $0.85 | 6115 |
| 2021-09-07 | 1.02 | $0.55 | 1456 |
| 2021-09-03 | 1.07 | $0.98 | 190 |
| 2021-09-02 | 1.08 | $0.52 | 12189 |
| 2021-09-01 | 1.14 | $1.05 | — |
| 2021-08-31 | 1.14 | $1.05 | 561 |
| 2021-08-30 | 1.15 | $0.85 | 7347 |
| 2021-08-27 | 1.17 | $1.45 | — |
| 2021-08-26 | 1.13 | $1.45 | 1666 |
| 2021-08-25 | 1.10 | $1.00 | 4666 |
| 2021-08-24 | 1.10 | $1.30 | 1118 |
| 2021-08-23 | 1.07 | $1.38 | 1075 |
| 2021-08-20 | 1.04 | $1.07 | 777 |
| 2021-08-19 | 1.03 | $1.10 | 2782 |
| 2021-08-18 | 1.02 | $1.12 | 777 |
| 2021-08-17 | 1.01 | $1.19 | 777 |
| 2021-08-16 | 1.00 | $0.98 | 116 |
| 2021-08-13 | 1.00 | $0.86 | 345 |
| 2021-08-12 | 1.01 | $1.10 | — |
| 2021-08-11 | 1.01 | $1.10 | 140 |
| 2021-08-10 | 1.00 | $1.10 | 1051 |
| 2021-08-09 | 1.00 | $1.10 | 634 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.05
Maximum
1.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 525 |
| 2026-07-28 | 0.00 | $0.00 | 300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 409 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 450 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 2001 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 633 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 2052 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 125 |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 2603 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 300 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5050 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 335 |
| 2025-10-06 | 0.00 | $0.00 | 903 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 155 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5677 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 268 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5677 |
| 2025-08-21 | 0.00 | $0.00 | 5677 |
| 2025-08-20 | 0.00 | $0.00 | 5677 |
| 2025-08-19 | 0.00 | $0.00 | 5677 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5677 |
| 2025-07-25 | 0.00 | $0.00 | 5677 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5677 |
| 2025-07-18 | 0.00 | $0.00 | 5677 |
| 2025-07-17 | 0.00 | $0.00 | 5677 |
| 2025-07-16 | 0.00 | $0.00 | 5677 |
| 2025-07-15 | 0.00 | $0.00 | 5677 |
| 2025-07-14 | 0.00 | $0.00 | 5677 |
| 2025-07-11 | 0.00 | $0.00 | 5677 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5677 |
| 2025-07-08 | 0.00 | $0.00 | 5677 |
| 2025-07-07 | 0.00 | $0.00 | 5677 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5677 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 247 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 244 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 490 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 5677 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5677 |
| 2025-05-21 | 0.00 | $0.00 | 5677 |
| 2025-05-20 | 0.00 | $0.00 | 3736 |
| 2025-05-19 | 0.00 | $0.00 | 120 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5677 |
| 2025-05-14 | 0.00 | $0.00 | 5677 |
| 2025-05-13 | 0.00 | $0.00 | 5677 |
| 2025-05-12 | 0.00 | $0.00 | 5677 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5677 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5677 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5677 |
| 2025-04-30 | 0.00 | $0.00 | 5677 |
| 2025-04-29 | 0.00 | $0.00 | 5677 |
| 2025-04-28 | 0.00 | $0.00 | 5677 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5677 |
| 2025-04-23 | 0.00 | $0.00 | 5677 |
| 2025-04-22 | 0.00 | $0.00 | 5677 |
| 2025-04-21 | 0.00 | $0.00 | 5677 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5677 |
| 2025-04-15 | 0.00 | $0.00 | 5677 |
| 2025-04-14 | 0.00 | $0.00 | 5677 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5677 |
| 2025-04-09 | 0.00 | $0.00 | 5677 |
| 2025-04-08 | 0.00 | $0.00 | 5677 |
| 2025-04-07 | 0.00 | $0.00 | 225 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5677 |
| 2025-04-02 | 0.00 | $0.00 | 238 |
| 2025-04-01 | 0.00 | $0.00 | 5677 |
| 2025-03-31 | 0.00 | $0.00 | 5677 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5677 |
| 2025-03-26 | 0.00 | $0.00 | 5677 |
| 2025-03-25 | 0.00 | $0.00 | 5677 |
| 2025-03-24 | 0.00 | $0.00 | 5677 |
| 2025-03-21 | 0.00 | $0.00 | 5677 |
| 2025-03-20 | 0.00 | $0.00 | 1204 |
| 2025-03-19 | 0.00 | $0.00 | 5677 |
| 2025-03-18 | 0.00 | $0.00 | 5677 |
| 2025-03-17 | 0.00 | $0.00 | 5677 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3 |
| 2025-03-12 | 0.00 | $0.00 | 3 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 3 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3 |
| 2025-03-05 | 0.00 | $0.00 | 3 |
| 2025-03-04 | 0.00 | $0.00 | 3 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3 |
| 2025-02-26 | 0.00 | $0.00 | 3 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 3 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3488 |
| 2025-02-19 | 0.00 | $0.00 | 3 |
| 2025-02-18 | 0.00 | $0.00 | 3 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3 |
| 2025-02-12 | 0.00 | $0.00 | 3 |
| 2025-02-11 | 0.00 | $0.00 | 3 |
| 2025-02-10 | 0.00 | $0.00 | 3 |
| 2025-02-07 | 0.00 | $0.00 | 3 |
| 2025-02-06 | 0.00 | $0.00 | 3 |
| 2025-02-05 | 0.00 | $0.00 | 3 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 3 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3002 |
| 2025-01-28 | 0.00 | $0.00 | 3 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3 |
| 2025-01-22 | 0.00 | $0.00 | 3 |
| 2025-01-21 | 0.00 | $0.00 | 130 |
| 2025-01-17 | 0.00 | $0.00 | 3 |
| 2025-01-16 | 0.00 | $0.00 | 3 |
| 2025-01-15 | 0.00 | $0.00 | 3 |
| 2025-01-14 | 0.00 | $0.00 | 3 |
| 2025-01-13 | 0.00 | $0.00 | 3 |
| 2025-01-10 | 0.00 | $0.00 | 3 |
| 2025-01-08 | 0.00 | $0.00 | 3 |
| 2025-01-07 | 0.00 | $0.00 | 3 |
| 2025-01-06 | 0.00 | $0.00 | 3 |
| 2025-01-03 | 0.00 | $0.00 | 3 |
| 2025-01-02 | 0.00 | $0.00 | 3 |
| 2024-12-31 | 0.00 | $0.00 | 5050 |
| 2024-12-30 | 0.00 | $0.00 | 3 |
| 2024-12-27 | 0.00 | $0.00 | 3 |
| 2024-12-26 | 0.00 | $0.00 | 108 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 3 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3 |
| 2024-12-18 | 0.00 | $0.00 | 3 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 3 |
| 2024-12-13 | 0.00 | $0.00 | 67211 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 3 |
| 2024-12-10 | 0.00 | $0.00 | 3 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2150 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 275 |
| 2024-08-01 | 0.00 | $0.00 | 4 |
| 2024-07-31 | 0.00 | $0.00 | 4 |
| 2024-07-30 | 0.00 | $0.00 | 4 |
| 2024-07-29 | 0.00 | $0.00 | 4 |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 3295 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 200 |
| 2023-08-28 | 0.00 | $0.00 | 119 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 375 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 615 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 4791 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 10775 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 542 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 338 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 100 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 1000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 1200 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 802 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 805 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 214 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 155 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 175 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 275 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 138 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 1000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 783 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 2660 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 420 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 100 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | — |
| 2022-03-01 | 0.01 | $0.00 | 257 |
| 2022-02-28 | 0.01 | $0.00 | — |
| 2022-02-25 | 0.01 | $0.00 | 21630 |
| 2022-02-24 | 0.02 | $0.02 | — |
| 2022-02-23 | 0.02 | $0.02 | — |
| 2022-02-22 | 0.02 | $0.02 | — |
| 2022-02-18 | 0.02 | $0.02 | — |
| 2022-02-17 | 0.02 | $0.02 | — |
| 2022-02-16 | 0.02 | $0.02 | — |
| 2022-02-15 | 0.01 | $0.02 | — |
| 2022-02-14 | 0.01 | $0.02 | — |
| 2022-02-11 | 0.01 | $0.02 | — |
| 2022-02-10 | 0.01 | $0.02 | — |
| 2022-02-09 | 0.01 | $0.02 | — |
| 2022-02-08 | 0.01 | $0.02 | — |
| 2022-02-07 | 0.01 | $0.02 | — |
| 2022-02-04 | 0.01 | $0.02 | — |
| 2022-02-03 | 0.01 | $0.02 | — |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.00 | $0.02 | — |
| 2022-01-25 | 0.00 | $0.02 | — |
| 2022-01-24 | 0.00 | $0.02 | — |
| 2022-01-21 | 0.00 | $0.02 | — |
| 2022-01-20 | 0.00 | $0.02 | — |
| 2022-01-19 | 0.00 | $0.02 | — |
| 2022-01-18 | 0.00 | $0.02 | — |
| 2022-01-14 | 0.00 | $0.02 | — |
| 2022-01-13 | -0.01 | $0.02 | — |
| 2022-01-12 | -0.01 | $0.02 | — |
| 2022-01-11 | -0.01 | $0.02 | — |
| 2022-01-10 | -0.01 | $0.02 | — |
| 2022-01-07 | -0.01 | $0.02 | — |
| 2022-01-06 | -0.02 | $0.02 | — |
| 2022-01-05 | -0.02 | $0.02 | — |
| 2022-01-04 | -0.02 | $0.02 | — |
| 2022-01-03 | -0.02 | $0.02 | — |
| 2021-12-31 | -0.02 | $0.02 | — |
| 2021-12-30 | -0.02 | $0.02 | — |
| 2021-12-29 | -0.03 | $0.02 | — |
| 2021-12-28 | -0.03 | $0.02 | — |
| 2021-12-27 | -0.03 | $0.02 | — |
| 2021-12-23 | -0.03 | $0.02 | — |
| 2021-12-22 | -0.03 | $0.02 | — |
| 2021-12-21 | -0.03 | $0.02 | — |
| 2021-12-20 | -0.03 | $0.02 | — |
| 2021-12-17 | -0.03 | $0.02 | — |
| 2021-12-16 | -0.03 | $0.02 | — |
| 2021-12-15 | -0.03 | $0.02 | — |
| 2021-12-14 | -0.03 | $0.02 | — |
| 2021-12-13 | -0.02 | $0.02 | — |
| 2021-12-10 | -0.02 | $0.02 | — |
| 2021-12-09 | -0.01 | $0.02 | — |
| 2021-12-08 | 0.00 | $0.02 | — |
| 2021-12-07 | 0.01 | $0.02 | 435 |
| 2021-12-06 | 0.03 | $0.00 | — |
| 2021-12-03 | 0.05 | $0.00 | 1229 |
| 2021-12-02 | 0.07 | $0.00 | — |
| 2021-12-01 | 0.10 | $0.00 | 500 |
| 2021-11-30 | 0.14 | $0.00 | — |
| 2021-11-29 | 0.18 | $0.00 | 2000 |
| 2021-11-26 | 0.23 | $0.00 | 128 |
| 2021-11-24 | 0.28 | $0.30 | — |
| 2021-11-23 | 0.29 | $0.30 | — |
| 2021-11-22 | 0.29 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.31 | $0.30 | — |
| 2021-11-17 | 0.31 | $0.30 | — |
| 2021-11-16 | 0.32 | $0.30 | 199 |
| 2021-11-15 | 0.34 | $0.38 | — |
| 2021-11-12 | 0.33 | $0.38 | — |
| 2021-11-11 | 0.33 | $0.38 | — |
| 2021-11-10 | 0.33 | $0.38 | — |
| 2021-11-09 | 0.33 | $0.38 | — |
| 2021-11-08 | 0.32 | $0.38 | — |
| 2021-11-05 | 0.32 | $0.38 | — |
| 2021-11-04 | 0.32 | $0.38 | — |
| 2021-11-03 | 0.32 | $0.38 | — |
| 2021-11-02 | 0.32 | $0.38 | — |
| 2021-11-01 | 0.32 | $0.38 | — |
| 2021-10-29 | 0.32 | $0.38 | — |
| 2021-10-28 | 0.32 | $0.38 | — |
| 2021-10-27 | 0.32 | $0.38 | — |
| 2021-10-26 | 0.32 | $0.38 | — |
| 2021-10-25 | 0.32 | $0.38 | — |
| 2021-10-22 | 0.32 | $0.38 | — |
| 2021-10-21 | 0.33 | $0.38 | 112 |
| 2021-10-20 | 0.34 | $0.36 | — |
| 2021-10-19 | 0.35 | $0.36 | — |
| 2021-10-18 | 0.36 | $0.36 | 119 |
| 2021-10-15 | 0.38 | $0.35 | — |
| 2021-10-14 | 0.41 | $0.35 | — |
| 2021-10-13 | 0.44 | $0.35 | — |
| 2021-10-12 | 0.48 | $0.35 | — |
| 2021-10-11 | 0.52 | $0.35 | — |
| 2021-10-08 | 0.57 | $0.35 | 206 |
| 2021-10-07 | 0.63 | $0.40 | — |
| 2021-10-06 | 0.69 | $0.40 | 150 |
| 2021-10-05 | 0.76 | $0.85 | — |
| 2021-10-04 | 0.75 | $0.85 | — |
| 2021-10-01 | 0.73 | $0.85 | — |
| 2021-09-30 | 0.71 | $0.85 | — |
| 2021-09-29 | 0.69 | $0.85 | — |
| 2021-09-28 | 0.67 | $0.85 | — |
| 2021-09-27 | 0.64 | $0.85 | 2723 |
| 2021-09-24 | 0.61 | $1.20 | 12378 |
| 2021-09-23 | 0.51 | $0.37 | 3168 |
| 2021-09-22 | 0.56 | $0.59 | 1464 |
| 2021-09-21 | 0.57 | $0.57 | 1270 |
| 2021-09-20 | 0.59 | $0.45 | 1288 |
| 2021-09-17 | 0.64 | $0.53 | 630 |
| 2021-09-16 | 0.69 | $0.57 | 1621 |
| 2021-09-15 | 0.73 | $0.76 | 213 |
| 2021-09-14 | 0.74 | $0.84 | 868 |
| 2021-09-13 | 0.74 | $0.61 | 343 |
| 2021-09-10 | 0.79 | $0.57 | 120 |
| 2021-09-09 | 0.85 | $0.85 | — |
| 2021-09-08 | 0.86 | $0.85 | 6115 |
| 2021-09-07 | 0.88 | $0.55 | 1456 |
| 2021-09-03 | 0.97 | $0.98 | 190 |
| 2021-09-02 | 0.97 | $0.52 | 12189 |
| 2021-09-01 | 1.08 | $1.05 | — |
| 2021-08-31 | 1.09 | $1.05 | 561 |
| 2021-08-30 | 1.11 | $0.85 | 7347 |
| 2021-08-27 | 1.17 | $1.45 | — |
| 2021-08-26 | 1.11 | $1.45 | 1666 |
| 2021-08-25 | 1.05 | $1.00 | 4666 |
| 2021-08-24 | 1.06 | $1.30 | 1118 |
| 2021-08-23 | 1.02 | $1.38 | 1075 |
| 2021-08-20 | 0.96 | $1.07 | 777 |
| 2021-08-19 | 0.95 | $1.10 | 2782 |
| 2021-08-18 | 0.94 | $1.12 | 777 |
| 2021-08-17 | 0.91 | $1.19 | 777 |
| 2021-08-16 | 0.88 | $0.98 | 116 |
| 2021-08-13 | 0.88 | $0.86 | 345 |
| 2021-08-12 | 0.91 | $1.10 | — |
| 2021-08-11 | 0.89 | $1.10 | 140 |
| 2021-08-10 | 0.87 | $1.10 | 1051 |
| 2021-08-09 | 0.85 | $1.10 | 634 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-06
Close Price
$0.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.05
Maximum
1.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 525 |
| 2026-07-28 | 0.00 | $0.00 | 300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 409 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 450 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 2001 |
| 2026-05-04 | 0.00 | $0.00 | 300 |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 300 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 633 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 2052 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 125 |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 2603 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 300 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 300 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5050 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 300 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 335 |
| 2025-10-06 | 0.00 | $0.00 | 903 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 155 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 5677 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 268 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5677 |
| 2025-08-21 | 0.00 | $0.00 | 5677 |
| 2025-08-20 | 0.00 | $0.00 | 5677 |
| 2025-08-19 | 0.00 | $0.00 | 5677 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5677 |
| 2025-07-25 | 0.00 | $0.00 | 5677 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5677 |
| 2025-07-18 | 0.00 | $0.00 | 5677 |
| 2025-07-17 | 0.00 | $0.00 | 5677 |
| 2025-07-16 | 0.00 | $0.00 | 5677 |
| 2025-07-15 | 0.00 | $0.00 | 5677 |
| 2025-07-14 | 0.00 | $0.00 | 5677 |
| 2025-07-11 | 0.00 | $0.00 | 5677 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5677 |
| 2025-07-08 | 0.00 | $0.00 | 5677 |
| 2025-07-07 | 0.00 | $0.00 | 5677 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5677 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 247 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 244 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 490 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | 0.00 | $0.00 | 5677 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 5677 |
| 2025-05-21 | 0.00 | $0.00 | 5677 |
| 2025-05-20 | 0.00 | $0.00 | 3736 |
| 2025-05-19 | 0.00 | $0.00 | 120 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5677 |
| 2025-05-14 | 0.00 | $0.00 | 5677 |
| 2025-05-13 | 0.00 | $0.00 | 5677 |
| 2025-05-12 | 0.00 | $0.00 | 5677 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5677 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 5677 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5677 |
| 2025-04-30 | 0.00 | $0.00 | 5677 |
| 2025-04-29 | 0.00 | $0.00 | 5677 |
| 2025-04-28 | 0.00 | $0.00 | 5677 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 5677 |
| 2025-04-23 | 0.00 | $0.00 | 5677 |
| 2025-04-22 | 0.00 | $0.00 | 5677 |
| 2025-04-21 | 0.00 | $0.00 | 5677 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5677 |
| 2025-04-15 | 0.00 | $0.00 | 5677 |
| 2025-04-14 | 0.00 | $0.00 | 5677 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5677 |
| 2025-04-09 | 0.00 | $0.00 | 5677 |
| 2025-04-08 | 0.00 | $0.00 | 5677 |
| 2025-04-07 | 0.00 | $0.00 | 225 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5677 |
| 2025-04-02 | 0.00 | $0.00 | 238 |
| 2025-04-01 | 0.00 | $0.00 | 5677 |
| 2025-03-31 | 0.00 | $0.00 | 5677 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5677 |
| 2025-03-26 | 0.00 | $0.00 | 5677 |
| 2025-03-25 | 0.00 | $0.00 | 5677 |
| 2025-03-24 | 0.00 | $0.00 | 5677 |
| 2025-03-21 | 0.00 | $0.00 | 5677 |
| 2025-03-20 | 0.00 | $0.00 | 1204 |
| 2025-03-19 | 0.00 | $0.00 | 5677 |
| 2025-03-18 | 0.00 | $0.00 | 5677 |
| 2025-03-17 | 0.00 | $0.00 | 5677 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 3 |
| 2025-03-12 | 0.00 | $0.00 | 3 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 3 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3 |
| 2025-03-05 | 0.00 | $0.00 | 3 |
| 2025-03-04 | 0.00 | $0.00 | 3 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 3 |
| 2025-02-26 | 0.00 | $0.00 | 3 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 3 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3488 |
| 2025-02-19 | 0.00 | $0.00 | 3 |
| 2025-02-18 | 0.00 | $0.00 | 3 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3 |
| 2025-02-12 | 0.00 | $0.00 | 3 |
| 2025-02-11 | 0.00 | $0.00 | 3 |
| 2025-02-10 | 0.00 | $0.00 | 3 |
| 2025-02-07 | 0.00 | $0.00 | 3 |
| 2025-02-06 | 0.00 | $0.00 | 3 |
| 2025-02-05 | 0.00 | $0.00 | 3 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 3 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3002 |
| 2025-01-28 | 0.00 | $0.00 | 3 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3 |
| 2025-01-22 | 0.00 | $0.00 | 3 |
| 2025-01-21 | 0.00 | $0.00 | 130 |
| 2025-01-17 | 0.00 | $0.00 | 3 |
| 2025-01-16 | 0.00 | $0.00 | 3 |
| 2025-01-15 | 0.00 | $0.00 | 3 |
| 2025-01-14 | 0.00 | $0.00 | 3 |
| 2025-01-13 | 0.00 | $0.00 | 3 |
| 2025-01-10 | 0.00 | $0.00 | 3 |
| 2025-01-08 | 0.00 | $0.00 | 3 |
| 2025-01-07 | 0.00 | $0.00 | 3 |
| 2025-01-06 | 0.00 | $0.00 | 3 |
| 2025-01-03 | 0.00 | $0.00 | 3 |
| 2025-01-02 | 0.00 | $0.00 | 3 |
| 2024-12-31 | 0.00 | $0.00 | 5050 |
| 2024-12-30 | 0.00 | $0.00 | 3 |
| 2024-12-27 | 0.00 | $0.00 | 3 |
| 2024-12-26 | 0.00 | $0.00 | 108 |
| 2024-12-24 | 0.00 | $0.00 | 1000 |
| 2024-12-23 | 0.00 | $0.00 | 3 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3 |
| 2024-12-18 | 0.00 | $0.00 | 3 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 3 |
| 2024-12-13 | 0.00 | $0.00 | 67211 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 3 |
| 2024-12-10 | 0.00 | $0.00 | 3 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 2150 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | 275 |
| 2024-08-01 | 0.00 | $0.00 | 4 |
| 2024-07-31 | 0.00 | $0.00 | 4 |
| 2024-07-30 | 0.00 | $0.00 | 4 |
| 2024-07-29 | 0.00 | $0.00 | 4 |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 3295 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 200 |
| 2023-08-28 | 0.00 | $0.00 | 119 |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 375 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 615 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 4791 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 10775 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 542 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 338 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 100 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 1000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 1200 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 802 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 805 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 214 |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 155 |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 175 |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | 275 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 138 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | 1000 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | 783 |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 2660 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 420 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | 100 |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | — |
| 2022-03-01 | 0.01 | $0.00 | 257 |
| 2022-02-28 | 0.02 | $0.00 | — |
| 2022-02-25 | 0.02 | $0.00 | 21630 |
| 2022-02-24 | 0.03 | $0.02 | — |
| 2022-02-23 | 0.03 | $0.02 | — |
| 2022-02-22 | 0.03 | $0.02 | — |
| 2022-02-18 | 0.03 | $0.02 | — |
| 2022-02-17 | 0.03 | $0.02 | — |
| 2022-02-16 | 0.03 | $0.02 | — |
| 2022-02-15 | 0.03 | $0.02 | — |
| 2022-02-14 | 0.03 | $0.02 | — |
| 2022-02-11 | 0.03 | $0.02 | — |
| 2022-02-10 | 0.03 | $0.02 | — |
| 2022-02-09 | 0.03 | $0.02 | — |
| 2022-02-08 | 0.03 | $0.02 | — |
| 2022-02-07 | 0.03 | $0.02 | — |
| 2022-02-04 | 0.03 | $0.02 | — |
| 2022-02-03 | 0.03 | $0.02 | — |
| 2022-02-02 | 0.03 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | — |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.03 | $0.02 | — |
| 2022-01-26 | 0.03 | $0.02 | — |
| 2022-01-25 | 0.03 | $0.02 | — |
| 2022-01-24 | 0.03 | $0.02 | — |
| 2022-01-21 | 0.03 | $0.02 | — |
| 2022-01-20 | 0.03 | $0.02 | — |
| 2022-01-19 | 0.03 | $0.02 | — |
| 2022-01-18 | 0.03 | $0.02 | — |
| 2022-01-14 | 0.03 | $0.02 | — |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | — |
| 2021-12-29 | 0.00 | $0.02 | — |
| 2021-12-28 | 0.00 | $0.02 | — |
| 2021-12-27 | 0.00 | $0.02 | — |
| 2021-12-23 | -0.01 | $0.02 | — |
| 2021-12-22 | -0.01 | $0.02 | — |
| 2021-12-21 | -0.02 | $0.02 | — |
| 2021-12-20 | -0.02 | $0.02 | — |
| 2021-12-17 | -0.02 | $0.02 | — |
| 2021-12-16 | -0.03 | $0.02 | — |
| 2021-12-15 | -0.03 | $0.02 | — |
| 2021-12-14 | -0.03 | $0.02 | — |
| 2021-12-13 | -0.03 | $0.02 | — |
| 2021-12-10 | -0.03 | $0.02 | — |
| 2021-12-09 | -0.03 | $0.02 | — |
| 2021-12-08 | -0.03 | $0.02 | — |
| 2021-12-07 | -0.02 | $0.02 | 435 |
| 2021-12-06 | -0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | 1229 |
| 2021-12-02 | 0.03 | $0.00 | — |
| 2021-12-01 | 0.06 | $0.00 | 500 |
| 2021-11-30 | 0.11 | $0.00 | — |
| 2021-11-29 | 0.16 | $0.00 | 2000 |
| 2021-11-26 | 0.22 | $0.00 | 128 |
| 2021-11-24 | 0.31 | $0.30 | — |
| 2021-11-23 | 0.31 | $0.30 | — |
| 2021-11-22 | 0.32 | $0.30 | — |
| 2021-11-19 | 0.32 | $0.30 | — |
| 2021-11-18 | 0.33 | $0.30 | — |
| 2021-11-17 | 0.34 | $0.30 | — |
| 2021-11-16 | 0.36 | $0.30 | 199 |
| 2021-11-15 | 0.38 | $0.38 | — |
| 2021-11-12 | 0.37 | $0.38 | — |
| 2021-11-11 | 0.37 | $0.38 | — |
| 2021-11-10 | 0.37 | $0.38 | — |
| 2021-11-09 | 0.37 | $0.38 | — |
| 2021-11-08 | 0.36 | $0.38 | — |
| 2021-11-05 | 0.36 | $0.38 | — |
| 2021-11-04 | 0.35 | $0.38 | — |
| 2021-11-03 | 0.35 | $0.38 | — |
| 2021-11-02 | 0.34 | $0.38 | — |
| 2021-11-01 | 0.34 | $0.38 | — |
| 2021-10-29 | 0.33 | $0.38 | — |
| 2021-10-28 | 0.33 | $0.38 | — |
| 2021-10-27 | 0.32 | $0.38 | — |
| 2021-10-26 | 0.32 | $0.38 | — |
| 2021-10-25 | 0.31 | $0.38 | — |
| 2021-10-22 | 0.31 | $0.38 | — |
| 2021-10-21 | 0.31 | $0.38 | 112 |
| 2021-10-20 | 0.31 | $0.36 | — |
| 2021-10-19 | 0.32 | $0.36 | — |
| 2021-10-18 | 0.33 | $0.36 | 119 |
| 2021-10-15 | 0.34 | $0.35 | — |
| 2021-10-14 | 0.37 | $0.35 | — |
| 2021-10-13 | 0.40 | $0.35 | — |
| 2021-10-12 | 0.44 | $0.35 | — |
| 2021-10-11 | 0.50 | $0.35 | — |
| 2021-10-08 | 0.56 | $0.35 | 206 |
| 2021-10-07 | 0.65 | $0.40 | — |
| 2021-10-06 | 0.73 | $0.40 | 150 |
| 2021-10-05 | 0.84 | $0.85 | — |
| 2021-10-04 | 0.82 | $0.85 | — |
| 2021-10-01 | 0.80 | $0.85 | — |
| 2021-09-30 | 0.78 | $0.85 | — |
| 2021-09-29 | 0.75 | $0.85 | — |
| 2021-09-28 | 0.72 | $0.85 | — |
| 2021-09-27 | 0.68 | $0.85 | 2723 |
| 2021-09-24 | 0.63 | $1.20 | 12378 |
| 2021-09-23 | 0.46 | $0.37 | 3168 |
| 2021-09-22 | 0.52 | $0.59 | 1464 |
| 2021-09-21 | 0.53 | $0.57 | 1270 |
| 2021-09-20 | 0.55 | $0.45 | 1288 |
| 2021-09-17 | 0.61 | $0.53 | 630 |
| 2021-09-16 | 0.66 | $0.57 | 1621 |
| 2021-09-15 | 0.71 | $0.76 | 213 |
| 2021-09-14 | 0.72 | $0.84 | 868 |
| 2021-09-13 | 0.70 | $0.61 | 343 |
| 2021-09-10 | 0.76 | $0.57 | 120 |
| 2021-09-09 | 0.84 | $0.85 | — |
| 2021-09-08 | 0.86 | $0.85 | 6115 |
| 2021-09-07 | 0.88 | $0.55 | 1456 |
| 2021-09-03 | 0.99 | $0.98 | 190 |
| 2021-09-02 | 1.00 | $0.52 | 12189 |
| 2021-09-01 | 1.16 | $1.05 | — |
| 2021-08-31 | 1.19 | $1.05 | 561 |
| 2021-08-30 | 1.22 | $0.85 | 7347 |
| 2021-08-27 | 1.31 | $1.45 | — |
| 2021-08-26 | 1.24 | $1.45 | 1666 |
| 2021-08-25 | 1.15 | $1.00 | 4666 |
| 2021-08-24 | 1.19 | $1.30 | 1118 |
| 2021-08-23 | 1.14 | $1.38 | 1075 |
| 2021-08-20 | 1.05 | $1.07 | 777 |
| 2021-08-19 | 1.04 | $1.10 | 2782 |
| 2021-08-18 | 1.01 | $1.12 | 777 |
| 2021-08-17 | 0.98 | $1.19 | 777 |
| 2021-08-16 | 0.92 | $0.98 | 116 |
| 2021-08-13 | 0.92 | $0.86 | 345 |
| 2021-08-12 | 0.95 | $1.10 | — |
| 2021-08-11 | 0.92 | $1.10 | 140 |
| 2021-08-10 | 0.89 | $1.10 | 1051 |
| 2021-08-09 | 0.84 | $1.10 | 634 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.29
2026-08-06
Close Price
$0.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.26
Maximum
94.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 36.29 | $0.00 | 300 |
| 2026-08-05 | 36.29 | $0.00 | 300 |
| 2026-08-04 | 36.29 | $0.00 | 300 |
| 2026-08-03 | 36.29 | $0.00 | — |
| 2026-07-31 | 36.29 | $0.00 | 300 |
| 2026-07-30 | 36.29 | $0.00 | — |
| 2026-07-29 | 36.29 | $0.00 | 525 |
| 2026-07-28 | 36.29 | $0.00 | 300 |
| 2026-07-27 | 36.29 | $0.00 | — |
| 2026-07-24 | 36.29 | $0.00 | 300 |
| 2026-07-23 | 36.29 | $0.00 | 300 |
| 2026-07-22 | 36.29 | $0.00 | 300 |
| 2026-07-21 | 36.29 | $0.00 | 300 |
| 2026-07-20 | 36.29 | $0.00 | 300 |
| 2026-07-17 | 36.29 | $0.00 | 300 |
| 2026-07-16 | 36.29 | $0.00 | 300 |
| 2026-07-15 | 36.29 | $0.00 | 300 |
| 2026-07-14 | 36.29 | $0.00 | 300 |
| 2026-07-13 | 36.29 | $0.00 | 300 |
| 2026-07-10 | 36.29 | $0.00 | 300 |
| 2026-07-09 | 36.29 | $0.00 | 300 |
| 2026-07-08 | 36.29 | $0.00 | 300 |
| 2026-07-07 | 36.29 | $0.00 | 300 |
| 2026-07-06 | 36.29 | $0.00 | 300 |
| 2026-07-02 | 36.29 | $0.00 | 300 |
| 2026-07-01 | 36.29 | $0.00 | 300 |
| 2026-06-30 | 36.29 | $0.00 | 300 |
| 2026-06-29 | 36.29 | $0.00 | 409 |
| 2026-06-26 | 36.29 | $0.00 | 300 |
| 2026-06-25 | 36.29 | $0.00 | 300 |
| 2026-06-24 | 36.29 | $0.00 | 300 |
| 2026-06-23 | 36.29 | $0.00 | 450 |
| 2026-06-22 | 36.29 | $0.00 | 300 |
| 2026-06-18 | 36.29 | $0.00 | 300 |
| 2026-06-17 | 36.29 | $0.00 | 300 |
| 2026-06-16 | 36.29 | $0.00 | 300 |
| 2026-06-15 | 36.29 | $0.00 | 300 |
| 2026-06-12 | 36.29 | $0.00 | 300 |
| 2026-06-11 | 36.29 | $0.00 | 300 |
| 2026-06-10 | 36.29 | $0.00 | 300 |
| 2026-06-09 | 36.29 | $0.00 | 300 |
| 2026-06-08 | 36.29 | $0.00 | — |
| 2026-06-05 | 36.29 | $0.00 | 300 |
| 2026-06-04 | 36.29 | $0.00 | 300 |
| 2026-06-03 | 36.29 | $0.00 | 300 |
| 2026-06-02 | 36.29 | $0.00 | 300 |
| 2026-06-01 | 36.29 | $0.00 | 300 |
| 2026-05-29 | 36.29 | $0.00 | 300 |
| 2026-05-28 | 36.29 | $0.00 | 300 |
| 2026-05-27 | 36.29 | $0.00 | 300 |
| 2026-05-26 | 36.29 | $0.00 | — |
| 2026-05-22 | 36.29 | $0.00 | 300 |
| 2026-05-21 | 36.29 | $0.00 | 300 |
| 2026-05-20 | 36.29 | $0.00 | 300 |
| 2026-05-19 | 36.29 | $0.00 | 300 |
| 2026-05-18 | 36.29 | $0.00 | 300 |
| 2026-05-15 | 36.29 | $0.00 | — |
| 2026-05-14 | 36.29 | $0.00 | 300 |
| 2026-05-13 | 36.29 | $0.00 | 300 |
| 2026-05-12 | 36.29 | $0.00 | 300 |
| 2026-05-11 | 36.29 | $0.00 | 300 |
| 2026-05-08 | 36.29 | $0.00 | 300 |
| 2026-05-07 | 36.29 | $0.00 | — |
| 2026-05-06 | 36.29 | $0.00 | 300 |
| 2026-05-05 | 36.29 | $0.00 | 2001 |
| 2026-05-04 | 36.29 | $0.00 | 300 |
| 2026-05-01 | 36.29 | $0.00 | 300 |
| 2026-04-30 | 36.29 | $0.00 | 300 |
| 2026-04-29 | 36.29 | $0.00 | 300 |
| 2026-04-28 | 36.29 | $0.00 | 300 |
| 2026-04-27 | 36.29 | $0.00 | 300 |
| 2026-04-24 | 36.29 | $0.00 | 300 |
| 2026-04-23 | 36.29 | $0.00 | 300 |
| 2026-04-22 | 36.29 | $0.00 | 300 |
| 2026-04-21 | 36.29 | $0.00 | 300 |
| 2026-04-20 | 36.29 | $0.00 | — |
| 2026-04-17 | 36.29 | $0.00 | 300 |
| 2026-04-16 | 36.29 | $0.00 | 300 |
| 2026-04-15 | 36.29 | $0.00 | 300 |
| 2026-04-14 | 36.29 | $0.00 | 300 |
| 2026-04-13 | 36.29 | $0.00 | 300 |
| 2026-04-10 | 36.29 | $0.00 | 300 |
| 2026-04-09 | 36.29 | $0.00 | 300 |
| 2026-04-08 | 36.29 | $0.00 | 300 |
| 2026-04-07 | 36.29 | $0.00 | 300 |
| 2026-04-06 | 36.29 | $0.00 | 300 |
| 2026-04-02 | 36.29 | $0.00 | 300 |
| 2026-04-01 | 36.29 | $0.00 | 300 |
| 2026-03-31 | 36.29 | $0.00 | 300 |
| 2026-03-30 | 36.29 | $0.00 | 300 |
| 2026-03-27 | 36.29 | $0.00 | 300 |
| 2026-03-26 | 36.29 | $0.00 | 633 |
| 2026-03-25 | 94.61 | $0.00 | 300 |
| 2026-03-24 | 94.61 | $0.00 | 300 |
| 2026-03-23 | 94.61 | $0.00 | 300 |
| 2026-03-20 | 94.61 | $0.00 | 300 |
| 2026-03-19 | 94.61 | $0.00 | 300 |
| 2026-03-18 | 94.61 | $0.00 | 300 |
| 2026-03-17 | 94.61 | $0.00 | 300 |
| 2026-03-16 | 94.61 | $0.00 | — |
| 2026-03-13 | 94.61 | $0.00 | 300 |
| 2026-03-12 | 94.61 | $0.00 | 300 |
| 2026-03-11 | 94.61 | $0.00 | 300 |
| 2026-03-10 | 94.61 | $0.00 | 300 |
| 2026-03-09 | 94.61 | $0.00 | 300 |
| 2026-03-06 | 94.61 | $0.00 | 300 |
| 2026-03-05 | 94.61 | $0.00 | 300 |
| 2026-03-04 | 94.61 | $0.00 | 300 |
| 2026-03-03 | 94.61 | $0.00 | 2052 |
| 2026-03-02 | 83.57 | $0.00 | 300 |
| 2026-02-27 | 83.57 | $0.00 | 300 |
| 2026-02-26 | 83.57 | $0.00 | 300 |
| 2026-02-25 | 83.57 | $0.00 | 300 |
| 2026-02-24 | 83.57 | $0.00 | 300 |
| 2026-02-23 | 83.57 | $0.00 | 300 |
| 2026-02-20 | 83.57 | $0.00 | — |
| 2026-02-19 | 83.57 | $0.00 | — |
| 2026-02-18 | 83.57 | $0.00 | — |
| 2026-02-17 | 83.57 | $0.00 | — |
| 2026-02-13 | 83.57 | $0.00 | — |
| 2026-02-12 | 83.57 | $0.00 | — |
| 2026-02-11 | 83.57 | $0.00 | — |
| 2026-02-10 | 83.57 | $0.00 | — |
| 2026-02-09 | 83.57 | $0.00 | — |
| 2026-02-06 | 83.57 | $0.00 | — |
| 2026-02-05 | 83.57 | $0.00 | 300 |
| 2026-02-04 | 83.57 | $0.00 | 300 |
| 2026-02-03 | 83.57 | $0.00 | 300 |
| 2026-02-02 | 83.57 | $0.00 | — |
| 2026-01-30 | 83.57 | $0.00 | 125 |
| 2026-01-29 | 83.57 | $0.00 | 300 |
| 2026-01-28 | 51.28 | $0.00 | 300 |
| 2026-01-27 | 51.28 | $0.00 | 300 |
| 2026-01-26 | 51.28 | $0.00 | 300 |
| 2026-01-23 | 51.28 | $0.00 | 300 |
| 2026-01-22 | 51.28 | $0.00 | 300 |
| 2026-01-21 | 51.28 | $0.00 | 300 |
| 2026-01-20 | 51.28 | $0.00 | 300 |
| 2026-01-16 | 51.28 | $0.00 | 300 |
| 2026-01-15 | 51.28 | $0.00 | 300 |
| 2026-01-14 | 51.28 | $0.00 | 300 |
| 2026-01-13 | 51.28 | $0.00 | 300 |
| 2026-01-12 | 51.28 | $0.00 | 300 |
| 2026-01-09 | 51.28 | $0.00 | 300 |
| 2026-01-08 | 51.28 | $0.00 | 300 |
| 2026-01-07 | 51.28 | $0.00 | 300 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 300 |
| 2026-01-02 | 51.28 | $0.00 | 300 |
| 2025-12-31 | 51.28 | $0.00 | 300 |
| 2025-12-30 | 51.28 | $0.00 | 300 |
| 2025-12-29 | 51.28 | $0.00 | 300 |
| 2025-12-26 | 51.28 | $0.00 | 300 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 300 |
| 2025-12-22 | 51.28 | $0.00 | 300 |
| 2025-12-19 | 51.28 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 2603 |
| 2025-12-17 | 48.60 | $0.00 | 300 |
| 2025-12-16 | 48.60 | $0.00 | 300 |
| 2025-12-15 | 48.60 | $0.00 | — |
| 2025-12-12 | 48.60 | $0.00 | — |
| 2025-12-11 | 48.60 | $0.00 | 300 |
| 2025-12-10 | 48.60 | $0.00 | 300 |
| 2025-12-09 | 48.60 | $0.00 | — |
| 2025-12-08 | 48.60 | $0.00 | 300 |
| 2025-12-05 | 48.60 | $0.00 | 300 |
| 2025-12-04 | 48.60 | $0.00 | 300 |
| 2025-12-03 | 48.60 | $0.00 | 300 |
| 2025-12-02 | 48.60 | $0.00 | 300 |
| 2025-12-01 | 48.60 | $0.00 | 300 |
| 2025-11-28 | 48.60 | $0.00 | 300 |
| 2025-11-26 | 48.60 | $0.00 | 300 |
| 2025-11-25 | 48.60 | $0.00 | — |
| 2025-11-24 | 48.64 | $0.00 | 5050 |
| 2025-11-21 | 48.60 | $0.00 | 300 |
| 2025-11-20 | 48.60 | $0.00 | 300 |
| 2025-11-19 | 48.60 | $0.00 | 300 |
| 2025-11-18 | 48.60 | $0.00 | 300 |
| 2025-11-17 | 48.60 | $0.00 | 300 |
| 2025-11-14 | 48.60 | $0.00 | 300 |
| 2025-11-13 | 48.60 | $0.00 | 300 |
| 2025-11-12 | 48.60 | $0.00 | 300 |
| 2025-11-11 | 48.60 | $0.00 | 300 |
| 2025-11-10 | 48.60 | $0.00 | 300 |
| 2025-11-07 | 48.60 | $0.00 | 300 |
| 2025-11-06 | 48.60 | $0.00 | 300 |
| 2025-11-05 | 48.60 | $0.00 | 300 |
| 2025-11-04 | 48.60 | $0.00 | 300 |
| 2025-11-03 | 48.60 | $0.00 | 300 |
| 2025-10-31 | 48.60 | $0.00 | 300 |
| 2025-10-30 | 48.60 | $0.00 | 300 |
| 2025-10-29 | 48.60 | $0.00 | 300 |
| 2025-10-28 | 48.60 | $0.00 | — |
| 2025-10-27 | 48.60 | $0.00 | — |
| 2025-10-24 | 48.60 | $0.00 | — |
| 2025-10-23 | 48.60 | $0.00 | — |
| 2025-10-22 | 48.60 | $0.00 | — |
| 2025-10-21 | 48.60 | $0.00 | — |
| 2025-10-20 | 48.60 | $0.00 | — |
| 2025-10-17 | 48.60 | $0.00 | — |
| 2025-10-16 | 48.60 | $0.00 | — |
| 2025-10-15 | 48.60 | $0.00 | — |
| 2025-10-14 | 48.60 | $0.00 | — |
| 2025-10-13 | 48.60 | $0.00 | — |
| 2025-10-10 | 48.60 | $0.00 | — |
| 2025-10-09 | 48.60 | $0.00 | — |
| 2025-10-08 | 48.60 | $0.00 | — |
| 2025-10-07 | 48.60 | $0.00 | 335 |
| 2025-10-06 | 48.60 | $0.00 | 903 |
| 2025-10-03 | 48.60 | $0.00 | — |
| 2025-10-02 | 48.60 | $0.00 | — |
| 2025-10-01 | 48.60 | $0.00 | — |
| 2025-09-30 | 48.60 | $0.00 | — |
| 2025-09-29 | 48.60 | $0.00 | — |
| 2025-09-26 | 48.60 | $0.00 | — |
| 2025-09-25 | 48.60 | $0.00 | — |
| 2025-09-24 | 48.60 | $0.00 | — |
| 2025-09-23 | 48.60 | $0.00 | — |
| 2025-09-22 | 48.60 | $0.00 | — |
| 2025-09-19 | 48.60 | $0.00 | 155 |
| 2025-09-18 | 48.60 | $0.00 | — |
| 2025-09-17 | 48.60 | $0.00 | — |
| 2025-09-16 | 48.60 | $0.00 | — |
| 2025-09-15 | 48.60 | $0.00 | — |
| 2025-09-12 | 48.60 | $0.00 | — |
| 2025-09-11 | 48.60 | $0.00 | — |
| 2025-09-10 | 48.60 | $0.00 | — |
| 2025-09-09 | 48.60 | $0.00 | — |
| 2025-09-08 | 48.60 | $0.00 | — |
| 2025-09-05 | 48.60 | $0.00 | — |
| 2025-09-04 | 48.60 | $0.00 | — |
| 2025-09-03 | 48.60 | $0.00 | — |
| 2025-09-02 | 48.60 | $0.00 | — |
| 2025-08-29 | 48.60 | $0.00 | 5677 |
| 2025-08-28 | 48.60 | $0.00 | — |
| 2025-08-27 | 48.60 | $0.00 | 268 |
| 2025-08-26 | 48.60 | $0.00 | — |
| 2025-08-25 | 48.60 | $0.00 | — |
| 2025-08-22 | 48.60 | $0.00 | 5677 |
| 2025-08-21 | 48.60 | $0.00 | 5677 |
| 2025-08-20 | 48.60 | $0.00 | 5677 |
| 2025-08-19 | 48.60 | $0.00 | 5677 |
| 2025-08-18 | 48.60 | $0.00 | — |
| 2025-08-15 | 48.60 | $0.00 | — |
| 2025-08-14 | 48.60 | $0.00 | — |
| 2025-08-13 | 48.60 | $0.00 | — |
| 2025-08-12 | 48.60 | $0.00 | — |
| 2025-08-11 | 48.60 | $0.00 | — |
| 2025-08-08 | 48.60 | $0.00 | — |
| 2025-08-07 | 48.60 | $0.00 | — |
| 2025-08-06 | 48.60 | $0.00 | — |
| 2025-08-05 | 48.60 | $0.00 | — |
| 2025-08-04 | 48.60 | $0.00 | — |
| 2025-08-01 | 48.60 | $0.00 | — |
| 2025-07-31 | 48.60 | $0.00 | — |
| 2025-07-30 | 48.60 | $0.00 | — |
| 2025-07-29 | 48.60 | $0.00 | — |
| 2025-07-28 | 48.60 | $0.00 | 5677 |
| 2025-07-25 | 48.60 | $0.00 | 5677 |
| 2025-07-24 | 48.60 | $0.00 | — |
| 2025-07-23 | 48.60 | $0.00 | — |
| 2025-07-22 | 48.60 | $0.00 | — |
| 2025-07-21 | 48.60 | $0.00 | 5677 |
| 2025-07-18 | 48.60 | $0.00 | 5677 |
| 2025-07-17 | 48.60 | $0.00 | 5677 |
| 2025-07-16 | 48.60 | $0.00 | 5677 |
| 2025-07-15 | 48.60 | $0.00 | 5677 |
| 2025-07-14 | 48.60 | $0.00 | 5677 |
| 2025-07-11 | 48.60 | $0.00 | 5677 |
| 2025-07-10 | 48.60 | $0.00 | — |
| 2025-07-09 | 48.60 | $0.00 | 5677 |
| 2025-07-08 | 48.60 | $0.00 | 5677 |
| 2025-07-07 | 48.60 | $0.00 | 5677 |
| 2025-07-03 | 48.60 | $0.00 | — |
| 2025-07-02 | 48.60 | $0.00 | 5677 |
| 2025-07-01 | 48.60 | $0.00 | — |
| 2025-06-30 | 48.60 | $0.00 | — |
| 2025-06-27 | 48.60 | $0.00 | — |
| 2025-06-26 | 48.60 | $0.00 | — |
| 2025-06-25 | 48.60 | $0.00 | — |
| 2025-06-24 | 48.60 | $0.00 | — |
| 2025-06-23 | 48.60 | $0.00 | — |
| 2025-06-20 | 48.60 | $0.00 | — |
| 2025-06-18 | 48.60 | $0.00 | 247 |
| 2025-06-17 | 48.60 | $0.00 | — |
| 2025-06-16 | 48.60 | $0.00 | — |
| 2025-06-13 | 48.60 | $0.00 | 244 |
| 2025-06-12 | 48.60 | $0.00 | — |
| 2025-06-11 | 48.60 | $0.00 | — |
| 2025-06-10 | 48.60 | $0.00 | — |
| 2025-06-09 | 48.60 | $0.00 | — |
| 2025-06-06 | 48.60 | $0.00 | — |
| 2025-06-05 | 48.60 | $0.00 | 490 |
| 2025-06-04 | 48.60 | $0.00 | — |
| 2025-06-03 | 48.60 | $0.00 | — |
| 2025-06-02 | 48.60 | $0.00 | — |
| 2025-05-30 | 48.60 | $0.00 | — |
| 2025-05-29 | 48.60 | $0.00 | — |
| 2025-05-28 | 48.60 | $0.00 | 100 |
| 2025-05-27 | 48.60 | $0.00 | 5677 |
| 2025-05-23 | 48.60 | $0.00 | — |
| 2025-05-22 | 48.60 | $0.00 | 5677 |
| 2025-05-21 | 48.60 | $0.00 | 5677 |
| 2025-05-20 | 48.60 | $0.00 | 3736 |
| 2025-05-19 | 48.60 | $0.00 | 120 |
| 2025-05-16 | 48.60 | $0.00 | — |
| 2025-05-15 | 48.60 | $0.00 | 5677 |
| 2025-05-14 | 48.60 | $0.00 | 5677 |
| 2025-05-13 | 48.60 | $0.00 | 5677 |
| 2025-05-12 | 48.60 | $0.00 | 5677 |
| 2025-05-09 | 48.60 | $0.00 | — |
| 2025-05-08 | 48.60 | $0.00 | 5677 |
| 2025-05-07 | 48.60 | $0.00 | — |
| 2025-05-06 | 48.60 | $0.00 | — |
| 2025-05-05 | 48.60 | $0.00 | 5677 |
| 2025-05-02 | 48.60 | $0.00 | — |
| 2025-05-01 | 48.60 | $0.00 | 5677 |
| 2025-04-30 | 48.60 | $0.00 | 5677 |
| 2025-04-29 | 48.60 | $0.00 | 5677 |
| 2025-04-28 | 48.60 | $0.00 | 5677 |
| 2025-04-25 | 48.60 | $0.00 | — |
| 2025-04-24 | 48.60 | $0.00 | 5677 |
| 2025-04-23 | 48.60 | $0.00 | 5677 |
| 2025-04-22 | 48.60 | $0.00 | 5677 |
| 2025-04-21 | 48.60 | $0.00 | 5677 |
| 2025-04-17 | 48.60 | $0.00 | — |
| 2025-04-16 | 48.60 | $0.00 | 5677 |
| 2025-04-15 | 48.60 | $0.00 | 5677 |
| 2025-04-14 | 48.60 | $0.00 | 5677 |
| 2025-04-11 | 48.60 | $0.00 | — |
| 2025-04-10 | 48.60 | $0.00 | 5677 |
| 2025-04-09 | 48.60 | $0.00 | 5677 |
| 2025-04-08 | 48.60 | $0.00 | 5677 |
| 2025-04-07 | 48.60 | $0.00 | 225 |
| 2025-04-04 | 48.60 | $0.00 | — |
| 2025-04-03 | 48.60 | $0.00 | 5677 |
| 2025-04-02 | 48.60 | $0.00 | 238 |
| 2025-04-01 | 48.60 | $0.00 | 5677 |
| 2025-03-31 | 48.60 | $0.00 | 5677 |
| 2025-03-28 | 48.60 | $0.00 | — |
| 2025-03-27 | 48.60 | $0.00 | 5677 |
| 2025-03-26 | 48.60 | $0.00 | 5677 |
| 2025-03-25 | 48.60 | $0.00 | 5677 |
| 2025-03-24 | 48.60 | $0.00 | 5677 |
| 2025-03-21 | 48.60 | $0.00 | 5677 |
| 2025-03-20 | 48.60 | $0.00 | 1204 |
| 2025-03-19 | 48.60 | $0.00 | 5677 |
| 2025-03-18 | 48.60 | $0.00 | 5677 |
| 2025-03-17 | 48.60 | $0.00 | 5677 |
| 2025-03-14 | 48.60 | $0.00 | — |
| 2025-03-13 | 48.60 | $0.00 | 3 |
| 2025-03-12 | 48.60 | $0.00 | 3 |
| 2025-03-11 | 48.60 | $0.00 | — |
| 2025-03-10 | 48.60 | $0.00 | 3 |
| 2025-03-07 | 48.60 | $0.00 | — |
| 2025-03-06 | 48.60 | $0.00 | 3 |
| 2025-03-05 | 48.60 | $0.00 | 3 |
| 2025-03-04 | 48.60 | $0.00 | 3 |
| 2025-03-03 | 48.60 | $0.00 | — |
| 2025-02-28 | 48.60 | $0.00 | — |
| 2025-02-27 | 48.60 | $0.00 | 3 |
| 2025-02-26 | 48.60 | $0.00 | 3 |
| 2025-02-25 | 48.60 | $0.00 | 100 |
| 2025-02-24 | 48.60 | $0.00 | 3 |
| 2025-02-21 | 48.60 | $0.00 | — |
| 2025-02-20 | 48.60 | $0.00 | 3488 |
| 2025-02-19 | 48.60 | $0.00 | 3 |
| 2025-02-18 | 48.60 | $0.00 | 3 |
| 2025-02-14 | 48.60 | $0.00 | — |
| 2025-02-13 | 48.60 | $0.00 | 3 |
| 2025-02-12 | 48.60 | $0.00 | 3 |
| 2025-02-11 | 48.60 | $0.00 | 3 |
| 2025-02-10 | 48.60 | $0.00 | 3 |
| 2025-02-07 | 48.60 | $0.00 | 3 |
| 2025-02-06 | 48.60 | $0.00 | 3 |
| 2025-02-05 | 48.60 | $0.00 | 3 |
| 2025-02-04 | 48.60 | $0.00 | — |
| 2025-02-03 | 48.60 | $0.00 | — |
| 2025-01-31 | 48.60 | $0.00 | 3 |
| 2025-01-30 | 48.60 | $0.00 | — |
| 2025-01-29 | 48.60 | $0.00 | 3002 |
| 2025-01-28 | 48.60 | $0.00 | 3 |
| 2025-01-27 | 48.60 | $0.00 | — |
| 2025-01-24 | 48.60 | $0.00 | — |
| 2025-01-23 | 48.60 | $0.00 | 3 |
| 2025-01-22 | 48.60 | $0.00 | 3 |
| 2025-01-21 | 48.60 | $0.00 | 130 |
| 2025-01-17 | 48.60 | $0.00 | 3 |
| 2025-01-16 | 48.60 | $0.00 | 3 |
| 2025-01-15 | 48.60 | $0.00 | 3 |
| 2025-01-14 | 48.60 | $0.00 | 3 |
| 2025-01-13 | 48.60 | $0.00 | 3 |
| 2025-01-10 | 48.60 | $0.00 | 3 |
| 2025-01-08 | 48.60 | $0.00 | 3 |
| 2025-01-07 | 48.60 | $0.00 | 3 |
| 2025-01-06 | 48.60 | $0.00 | 3 |
| 2025-01-03 | 48.60 | $0.00 | 3 |
| 2025-01-02 | 48.60 | $0.00 | 3 |
| 2024-12-31 | 48.60 | $0.00 | 5050 |
| 2024-12-30 | 48.60 | $0.00 | 3 |
| 2024-12-27 | 48.60 | $0.00 | 3 |
| 2024-12-26 | 30.06 | $0.00 | 108 |
| 2024-12-24 | 30.06 | $0.00 | 1000 |
| 2024-12-23 | 44.56 | $0.00 | 3 |
| 2024-12-20 | 44.56 | $0.00 | — |
| 2024-12-19 | 44.56 | $0.00 | 3 |
| 2024-12-18 | 44.56 | $0.00 | 3 |
| 2024-12-17 | 44.56 | $0.00 | — |
| 2024-12-16 | 44.56 | $0.00 | 3 |
| 2024-12-13 | 44.56 | $0.00 | 67211 |
| 2024-12-12 | 67.54 | $0.00 | 3 |
| 2024-12-11 | 67.54 | $0.00 | 3 |
| 2024-12-10 | 67.54 | $0.00 | 3 |
| 2024-12-09 | 67.54 | $0.00 | — |
| 2024-12-06 | 67.54 | $0.00 | — |
| 2024-12-05 | 67.54 | $0.00 | — |
| 2024-12-04 | 67.54 | $0.00 | 250 |
| 2024-12-03 | 49.28 | $0.00 | — |
| 2024-12-02 | 49.28 | $0.00 | — |
| 2024-11-29 | 49.28 | $0.00 | — |
| 2024-11-27 | 49.28 | $0.00 | — |
| 2024-11-26 | 49.28 | $0.00 | — |
| 2024-11-25 | 49.28 | $0.00 | — |
| 2024-11-22 | 49.28 | $0.00 | — |
| 2024-11-21 | 49.28 | $0.00 | — |
| 2024-11-20 | 49.28 | $0.00 | — |
| 2024-11-19 | 49.28 | $0.00 | — |
| 2024-11-18 | 49.28 | $0.00 | — |
| 2024-11-15 | 49.28 | $0.00 | — |
| 2024-11-14 | 49.28 | $0.00 | — |
| 2024-11-13 | 49.28 | $0.00 | 2150 |
| 2024-11-12 | 67.91 | $0.00 | — |
| 2024-11-11 | 67.91 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | 275 |
| 2024-08-01 | 53.47 | $0.00 | 4 |
| 2024-07-31 | 53.47 | $0.00 | 4 |
| 2024-07-30 | 53.47 | $0.00 | 4 |
| 2024-07-29 | 53.47 | $0.00 | 4 |
| 2024-07-26 | 53.47 | $0.00 | 4 |
| 2024-01-02 | 53.47 | $0.00 | — |
| 2023-12-29 | 53.47 | $0.00 | — |
| 2023-12-28 | 53.47 | $0.00 | — |
| 2023-12-27 | 53.47 | $0.00 | — |
| 2023-12-26 | 53.47 | $0.00 | — |
| 2023-12-22 | 53.47 | $0.00 | — |
| 2023-12-21 | 53.47 | $0.00 | — |
| 2023-12-20 | 53.47 | $0.00 | — |
| 2023-12-19 | 53.47 | $0.00 | — |
| 2023-12-18 | 53.47 | $0.00 | — |
| 2023-12-15 | 53.47 | $0.00 | — |
| 2023-12-14 | 53.47 | $0.00 | — |
| 2023-12-13 | 53.47 | $0.00 | — |
| 2023-12-12 | 53.47 | $0.00 | — |
| 2023-12-11 | 53.47 | $0.00 | — |
| 2023-12-08 | 53.47 | $0.00 | — |
| 2023-12-07 | 53.47 | $0.00 | 3295 |
| 2023-12-06 | 53.47 | $0.00 | — |
| 2023-12-05 | 53.47 | $0.00 | — |
| 2023-12-04 | 53.47 | $0.00 | — |
| 2023-12-01 | 53.47 | $0.00 | — |
| 2023-11-30 | 53.47 | $0.00 | — |
| 2023-08-29 | 53.47 | $0.00 | 200 |
| 2023-08-28 | 53.47 | $0.00 | 119 |
| 2023-08-25 | 53.47 | $0.00 | — |
| 2023-08-24 | 53.47 | $0.00 | — |
| 2023-08-23 | 53.47 | $0.00 | — |
| 2023-08-22 | 53.47 | $0.00 | — |
| 2023-08-21 | 53.47 | $0.00 | — |
| 2023-08-18 | 53.47 | $0.00 | — |
| 2023-08-17 | 53.47 | $0.00 | — |
| 2023-08-16 | 53.47 | $0.00 | — |
| 2023-08-15 | 53.47 | $0.00 | — |
| 2023-08-14 | 53.47 | $0.00 | — |
| 2023-08-11 | 53.47 | $0.00 | — |
| 2023-08-10 | 53.47 | $0.00 | — |
| 2023-08-09 | 53.47 | $0.00 | 375 |
| 2023-08-08 | 53.47 | $0.00 | — |
| 2023-08-07 | 53.47 | $0.00 | 615 |
| 2023-08-04 | 53.47 | $0.00 | — |
| 2023-08-03 | 53.47 | $0.00 | — |
| 2023-08-02 | 53.47 | $0.00 | — |
| 2023-08-01 | 53.47 | $0.00 | — |
| 2023-07-31 | 53.47 | $0.00 | — |
| 2023-07-28 | 53.47 | $0.00 | — |
| 2023-07-27 | 53.47 | $0.00 | — |
| 2023-07-26 | 53.47 | $0.00 | — |
| 2023-07-25 | 53.47 | $0.00 | — |
| 2023-07-24 | 53.47 | $0.00 | — |
| 2023-07-21 | 53.47 | $0.00 | — |
| 2023-07-20 | 53.47 | $0.00 | — |
| 2023-07-19 | 53.47 | $0.00 | — |
| 2023-07-18 | 53.47 | $0.00 | — |
| 2023-07-17 | 53.47 | $0.00 | — |
| 2023-07-14 | 53.47 | $0.00 | — |
| 2023-07-13 | 53.47 | $0.00 | — |
| 2023-07-12 | 53.47 | $0.00 | — |
| 2023-07-11 | 53.47 | $0.00 | — |
| 2023-07-10 | 53.47 | $0.00 | — |
| 2023-07-07 | 53.47 | $0.00 | — |
| 2023-07-06 | 53.47 | $0.00 | — |
| 2023-07-05 | 53.47 | $0.00 | — |
| 2023-07-03 | 53.47 | $0.00 | — |
| 2023-06-30 | 53.47 | $0.00 | — |
| 2023-06-29 | 53.47 | $0.00 | — |
| 2023-06-28 | 53.47 | $0.00 | — |
| 2023-06-27 | 53.47 | $0.00 | — |
| 2023-06-26 | 53.47 | $0.00 | — |
| 2023-06-23 | 53.47 | $0.00 | — |
| 2023-06-22 | 53.47 | $0.00 | — |
| 2023-06-21 | 53.47 | $0.00 | — |
| 2023-06-20 | 53.47 | $0.00 | — |
| 2023-06-16 | 53.47 | $0.00 | — |
| 2023-06-15 | 53.47 | $0.00 | — |
| 2023-06-14 | 53.47 | $0.00 | — |
| 2023-06-13 | 53.47 | $0.00 | — |
| 2023-06-12 | 53.47 | $0.00 | — |
| 2023-06-09 | 53.47 | $0.00 | — |
| 2023-06-08 | 53.47 | $0.00 | — |
| 2023-06-07 | 53.47 | $0.00 | — |
| 2023-06-06 | 53.47 | $0.00 | — |
| 2023-06-05 | 53.47 | $0.00 | — |
| 2023-06-02 | 53.47 | $0.00 | — |
| 2023-06-01 | 53.47 | $0.00 | — |
| 2023-05-31 | 53.47 | $0.00 | — |
| 2023-05-30 | 53.47 | $0.00 | 4791 |
| 2023-05-26 | 53.47 | $0.00 | — |
| 2023-05-25 | 53.47 | $0.00 | — |
| 2023-05-24 | 53.47 | $0.00 | — |
| 2023-05-23 | 53.47 | $0.00 | — |
| 2023-05-22 | 53.47 | $0.00 | — |
| 2023-05-19 | 53.47 | $0.00 | — |
| 2023-05-18 | 53.47 | $0.00 | — |
| 2023-05-17 | 53.47 | $0.00 | — |
| 2023-05-16 | 53.47 | $0.00 | — |
| 2023-05-15 | 53.47 | $0.00 | — |
| 2023-05-12 | 53.47 | $0.00 | — |
| 2023-05-11 | 53.47 | $0.00 | — |
| 2023-05-10 | 53.47 | $0.00 | — |
| 2023-05-09 | 53.47 | $0.00 | — |
| 2023-05-08 | 53.47 | $0.00 | — |
| 2023-05-05 | 53.47 | $0.00 | — |
| 2023-05-04 | 53.47 | $0.00 | — |
| 2023-05-03 | 53.47 | $0.00 | — |
| 2023-05-02 | 53.47 | $0.00 | — |
| 2023-05-01 | 53.47 | $0.00 | — |
| 2023-04-28 | 53.47 | $0.00 | — |
| 2023-04-27 | 53.47 | $0.00 | — |
| 2023-04-26 | 53.47 | $0.00 | — |
| 2023-04-25 | 53.47 | $0.00 | — |
| 2023-04-24 | 53.47 | $0.00 | — |
| 2023-04-21 | 53.47 | $0.00 | — |
| 2023-04-20 | 53.47 | $0.00 | — |
| 2023-04-19 | 53.47 | $0.00 | — |
| 2023-04-18 | 53.47 | $0.00 | — |
| 2023-04-17 | 53.47 | $0.00 | — |
| 2023-04-14 | 53.47 | $0.00 | — |
| 2023-04-13 | 53.47 | $0.00 | — |
| 2023-04-12 | 53.47 | $0.00 | — |
| 2023-04-11 | 53.47 | $0.00 | — |
| 2023-04-10 | 53.47 | $0.00 | — |
| 2023-04-06 | 53.47 | $0.00 | — |
| 2023-04-05 | 53.47 | $0.00 | — |
| 2023-04-04 | 53.47 | $0.00 | — |
| 2023-04-03 | 53.47 | $0.00 | — |
| 2023-03-31 | 53.47 | $0.00 | — |
| 2023-03-30 | 53.47 | $0.00 | — |
| 2023-03-29 | 53.47 | $0.00 | 10775 |
| 2023-03-28 | 53.47 | $0.00 | — |
| 2023-03-27 | 53.47 | $0.00 | — |
| 2023-03-24 | 53.47 | $0.00 | — |
| 2023-03-23 | 53.47 | $0.00 | — |
| 2023-03-22 | 53.47 | $0.00 | — |
| 2023-03-21 | 53.47 | $0.00 | — |
| 2023-03-20 | 53.47 | $0.00 | — |
| 2023-03-17 | 53.47 | $0.00 | — |
| 2023-03-16 | 53.47 | $0.00 | — |
| 2023-03-15 | 53.47 | $0.00 | — |
| 2023-03-14 | 53.47 | $0.00 | — |
| 2023-03-13 | 53.47 | $0.00 | — |
| 2023-03-10 | 53.47 | $0.00 | — |
| 2023-03-09 | 53.47 | $0.00 | — |
| 2023-03-08 | 53.47 | $0.00 | — |
| 2023-03-07 | 53.47 | $0.00 | — |
| 2023-03-06 | 53.47 | $0.00 | — |
| 2023-03-03 | 53.47 | $0.00 | — |
| 2023-03-02 | 53.47 | $0.00 | — |
| 2023-03-01 | 53.47 | $0.00 | — |
| 2023-02-28 | 53.47 | $0.00 | — |
| 2023-02-27 | 53.47 | $0.00 | — |
| 2023-02-24 | 53.47 | $0.00 | — |
| 2023-02-23 | 53.47 | $0.00 | — |
| 2023-02-22 | 53.47 | $0.00 | — |
| 2023-02-21 | 53.47 | $0.00 | 542 |
| 2023-02-17 | 53.47 | $0.00 | — |
| 2023-02-16 | 53.47 | $0.00 | — |
| 2023-02-15 | 53.47 | $0.00 | — |
| 2023-02-14 | 53.47 | $0.00 | — |
| 2023-02-13 | 53.47 | $0.00 | — |
| 2023-02-10 | 53.47 | $0.00 | — |
| 2023-02-09 | 53.47 | $0.00 | — |
| 2023-02-08 | 53.47 | $0.00 | — |
| 2023-02-07 | 53.47 | $0.00 | — |
| 2023-02-06 | 53.47 | $0.00 | — |
| 2023-02-03 | 53.47 | $0.00 | — |
| 2023-02-02 | 53.47 | $0.00 | — |
| 2023-02-01 | 53.47 | $0.00 | 338 |
| 2023-01-31 | 0.09 | $0.00 | — |
| 2023-01-30 | 0.09 | $0.00 | — |
| 2023-01-27 | 0.09 | $0.00 | 100 |
| 2023-01-26 | 5.48 | $0.00 | — |
| 2023-01-25 | 5.48 | $0.00 | — |
| 2023-01-24 | 5.48 | $0.00 | — |
| 2023-01-23 | 5.48 | $0.00 | — |
| 2023-01-20 | 5.48 | $0.00 | — |
| 2023-01-19 | 5.48 | $0.00 | — |
| 2023-01-18 | 5.48 | $0.00 | — |
| 2023-01-17 | 5.48 | $0.00 | — |
| 2023-01-13 | 5.48 | $0.00 | — |
| 2023-01-12 | 5.48 | $0.00 | — |
| 2023-01-11 | 5.48 | $0.00 | — |
| 2023-01-10 | 5.48 | $0.00 | — |
| 2023-01-09 | 5.48 | $0.00 | — |
| 2023-01-06 | 5.48 | $0.00 | — |
| 2023-01-05 | 5.48 | $0.00 | — |
| 2023-01-04 | 5.48 | $0.00 | — |
| 2023-01-03 | 5.48 | $0.00 | — |
| 2022-12-30 | 5.48 | $0.00 | — |
| 2022-12-29 | 5.48 | $0.00 | — |
| 2022-12-28 | 5.48 | $0.00 | — |
| 2022-12-27 | 5.48 | $0.00 | — |
| 2022-12-23 | 5.48 | $0.00 | — |
| 2022-12-22 | 5.48 | $0.00 | — |
| 2022-12-21 | 5.48 | $0.00 | — |
| 2022-12-20 | 5.48 | $0.00 | — |
| 2022-12-19 | 5.48 | $0.00 | — |
| 2022-12-16 | 5.48 | $0.00 | — |
| 2022-12-15 | 5.48 | $0.00 | — |
| 2022-12-14 | 5.48 | $0.00 | 1000 |
| 2022-12-13 | 5.48 | $0.00 | — |
| 2022-12-12 | 5.48 | $0.00 | — |
| 2022-12-09 | 5.48 | $0.00 | — |
| 2022-12-08 | 5.48 | $0.00 | — |
| 2022-12-07 | 5.48 | $0.00 | — |
| 2022-12-06 | 5.48 | $0.00 | — |
| 2022-12-05 | 5.48 | $0.00 | — |
| 2022-12-02 | 5.48 | $0.00 | 1200 |
| 2022-12-01 | 5.48 | $0.00 | — |
| 2022-11-30 | 5.48 | $0.00 | — |
| 2022-11-29 | 5.48 | $0.00 | — |
| 2022-11-28 | 5.48 | $0.00 | — |
| 2022-11-25 | 5.48 | $0.00 | — |
| 2022-11-23 | 5.48 | $0.00 | — |
| 2022-11-22 | 5.48 | $0.00 | — |
| 2022-11-21 | 5.48 | $0.00 | 802 |
| 2022-11-18 | 5.48 | $0.00 | — |
| 2022-11-17 | 5.48 | $0.00 | — |
| 2022-11-16 | 5.48 | $0.00 | — |
| 2022-11-15 | 5.48 | $0.00 | — |
| 2022-11-14 | 5.48 | $0.00 | — |
| 2022-11-11 | 5.48 | $0.00 | — |
| 2022-11-10 | 5.48 | $0.00 | — |
| 2022-11-09 | 5.48 | $0.00 | — |
| 2022-11-08 | 5.48 | $0.00 | — |
| 2022-11-07 | 5.48 | $0.00 | — |
| 2022-11-04 | 5.48 | $0.00 | — |
| 2022-11-03 | 5.48 | $0.00 | — |
| 2022-11-02 | 5.48 | $0.00 | — |
| 2022-11-01 | 5.48 | $0.00 | — |
| 2022-10-31 | 5.48 | $0.00 | — |
| 2022-10-28 | 5.48 | $0.00 | — |
| 2022-10-27 | 5.48 | $0.00 | — |
| 2022-10-26 | 5.48 | $0.00 | — |
| 2022-10-25 | 5.48 | $0.00 | — |
| 2022-10-24 | 5.48 | $0.00 | — |
| 2022-10-21 | 5.48 | $0.00 | — |
| 2022-10-20 | 5.48 | $0.00 | — |
| 2022-10-19 | 5.48 | $0.00 | — |
| 2022-10-18 | 5.48 | $0.00 | — |
| 2022-10-17 | 5.48 | $0.00 | — |
| 2022-10-14 | 5.48 | $0.00 | — |
| 2022-10-13 | 5.48 | $0.00 | — |
| 2022-10-12 | 5.48 | $0.00 | — |
| 2022-10-11 | 5.48 | $0.00 | — |
| 2022-10-10 | 5.48 | $0.00 | — |
| 2022-10-07 | 5.48 | $0.00 | — |
| 2022-10-06 | 5.48 | $0.00 | — |
| 2022-10-05 | 5.48 | $0.00 | — |
| 2022-10-04 | 5.48 | $0.00 | — |
| 2022-10-03 | 5.48 | $0.00 | — |
| 2022-09-30 | 5.48 | $0.00 | — |
| 2022-09-29 | 5.48 | $0.00 | — |
| 2022-09-28 | 5.48 | $0.00 | — |
| 2022-09-27 | 5.48 | $0.00 | — |
| 2022-09-26 | 5.48 | $0.00 | — |
| 2022-09-23 | 5.48 | $0.00 | — |
| 2022-09-22 | 5.48 | $0.00 | — |
| 2022-09-21 | 5.48 | $0.00 | — |
| 2022-09-20 | 5.48 | $0.00 | — |
| 2022-09-19 | 5.48 | $0.00 | — |
| 2022-09-16 | 5.48 | $0.00 | — |
| 2022-09-15 | 5.48 | $0.00 | 805 |
| 2022-09-14 | 5.48 | $0.00 | — |
| 2022-09-13 | 5.48 | $0.00 | — |
| 2022-09-12 | 5.48 | $0.00 | — |
| 2022-09-09 | 5.48 | $0.00 | — |
| 2022-09-08 | 5.48 | $0.00 | — |
| 2022-09-07 | 5.48 | $0.00 | — |
| 2022-09-06 | 5.48 | $0.00 | — |
| 2022-09-02 | 5.48 | $0.00 | — |
| 2022-09-01 | 5.48 | $0.00 | — |
| 2022-08-31 | 5.48 | $0.00 | — |
| 2022-08-30 | 5.48 | $0.00 | — |
| 2022-08-29 | 5.48 | $0.00 | — |
| 2022-08-26 | 5.48 | $0.00 | — |
| 2022-08-25 | 5.48 | $0.00 | — |
| 2022-08-24 | 5.48 | $0.00 | — |
| 2022-08-23 | 5.48 | $0.00 | — |
| 2022-08-22 | 5.48 | $0.00 | — |
| 2022-08-19 | 5.48 | $0.00 | — |
| 2022-08-18 | 5.48 | $0.00 | — |
| 2022-08-17 | 5.48 | $0.00 | 214 |
| 2022-08-16 | 5.48 | $0.00 | — |
| 2022-08-15 | 5.48 | $0.00 | — |
| 2022-08-12 | 5.48 | $0.00 | — |
| 2022-08-11 | 5.48 | $0.00 | — |
| 2022-08-10 | 5.48 | $0.00 | — |
| 2022-08-09 | 5.48 | $0.00 | — |
| 2022-08-08 | 5.48 | $0.00 | — |
| 2022-08-05 | 5.48 | $0.00 | — |
| 2022-08-04 | 5.48 | $0.00 | — |
| 2022-08-03 | 5.48 | $0.00 | — |
| 2022-08-02 | 5.48 | $0.00 | — |
| 2022-08-01 | 5.48 | $0.00 | — |
| 2022-07-29 | 5.48 | $0.00 | — |
| 2022-07-28 | 5.48 | $0.00 | — |
| 2022-07-27 | 5.48 | $0.00 | — |
| 2022-07-26 | 5.48 | $0.00 | — |
| 2022-07-25 | 5.48 | $0.00 | 155 |
| 2022-07-22 | 5.48 | $0.00 | — |
| 2022-07-21 | 5.48 | $0.00 | 175 |
| 2022-07-20 | 19.56 | $0.00 | — |
| 2022-07-19 | 19.56 | $0.00 | — |
| 2022-07-18 | 19.56 | $0.00 | — |
| 2022-07-15 | 19.56 | $0.00 | — |
| 2022-07-14 | 19.56 | $0.00 | — |
| 2022-07-13 | 19.56 | $0.00 | — |
| 2022-07-12 | 19.56 | $0.00 | — |
| 2022-07-11 | 19.56 | $0.00 | — |
| 2022-07-08 | 19.56 | $0.00 | — |
| 2022-07-07 | 19.56 | $0.00 | — |
| 2022-07-06 | 19.56 | $0.00 | — |
| 2022-07-05 | 19.56 | $0.00 | — |
| 2022-07-01 | 19.56 | $0.00 | — |
| 2022-06-30 | 19.56 | $0.00 | — |
| 2022-06-29 | 19.56 | $0.00 | — |
| 2022-06-28 | 19.56 | $0.00 | — |
| 2022-06-27 | 19.56 | $0.00 | — |
| 2022-06-24 | 19.56 | $0.00 | — |
| 2022-06-23 | 19.56 | $0.00 | — |
| 2022-06-22 | 19.56 | $0.00 | — |
| 2022-06-21 | 19.56 | $0.00 | — |
| 2022-06-17 | 19.56 | $0.00 | — |
| 2022-06-16 | 19.56 | $0.00 | — |
| 2022-06-15 | 19.56 | $0.00 | — |
| 2022-06-14 | 19.56 | $0.00 | — |
| 2022-06-13 | 19.56 | $0.00 | — |
| 2022-06-10 | 19.56 | $0.00 | — |
| 2022-06-09 | 19.56 | $0.00 | — |
| 2022-06-08 | 19.56 | $0.00 | — |
| 2022-06-07 | 19.56 | $0.00 | — |
| 2022-06-06 | 19.56 | $0.00 | — |
| 2022-06-03 | 19.56 | $0.00 | — |
| 2022-06-02 | 19.56 | $0.00 | — |
| 2022-06-01 | 19.56 | $0.00 | — |
| 2022-05-31 | 19.56 | $0.00 | — |
| 2022-05-27 | 19.56 | $0.00 | — |
| 2022-05-26 | 19.56 | $0.00 | — |
| 2022-05-25 | 19.56 | $0.00 | — |
| 2022-05-24 | 19.56 | $0.00 | — |
| 2022-05-23 | 19.56 | $0.00 | — |
| 2022-05-20 | 19.56 | $0.00 | — |
| 2022-05-19 | 19.56 | $0.00 | — |
| 2022-05-18 | 19.56 | $0.00 | — |
| 2022-05-17 | 19.56 | $0.00 | — |
| 2022-05-16 | 19.56 | $0.00 | — |
| 2022-05-13 | 19.56 | $0.00 | — |
| 2022-05-12 | 19.56 | $0.00 | — |
| 2022-05-11 | 19.56 | $0.00 | — |
| 2022-05-10 | 19.56 | $0.00 | — |
| 2022-05-09 | 19.56 | $0.00 | — |
| 2022-05-06 | 19.56 | $0.00 | — |
| 2022-05-05 | 19.56 | $0.00 | — |
| 2022-05-04 | 19.56 | $0.00 | — |
| 2022-05-03 | 19.56 | $0.00 | — |
| 2022-05-02 | 19.56 | $0.00 | — |
| 2022-04-29 | 19.56 | $0.00 | — |
| 2022-04-28 | 19.56 | $0.00 | — |
| 2022-04-27 | 19.56 | $0.00 | — |
| 2022-04-26 | 19.56 | $0.00 | — |
| 2022-04-25 | 19.56 | $0.00 | — |
| 2022-04-22 | 19.56 | $0.00 | — |
| 2022-04-21 | 19.56 | $0.00 | — |
| 2022-04-20 | 19.56 | $0.00 | — |
| 2022-04-19 | 19.56 | $0.00 | — |
| 2022-04-18 | 19.56 | $0.00 | — |
| 2022-04-14 | 19.56 | $0.00 | — |
| 2022-04-13 | 19.56 | $0.00 | — |
| 2022-04-12 | 19.56 | $0.00 | — |
| 2022-04-11 | 19.56 | $0.00 | — |
| 2022-04-08 | 19.56 | $0.00 | — |
| 2022-04-07 | 19.56 | $0.00 | — |
| 2022-04-06 | 19.56 | $0.00 | 275 |
| 2022-04-05 | 19.56 | $0.00 | — |
| 2022-04-04 | 19.56 | $0.00 | 138 |
| 2022-04-01 | 19.56 | $0.00 | — |
| 2022-03-31 | 19.56 | $0.00 | — |
| 2022-03-30 | 19.56 | $0.00 | — |
| 2022-03-29 | 19.56 | $0.00 | 1000 |
| 2022-03-28 | 19.56 | $0.00 | — |
| 2022-03-25 | 19.56 | $0.00 | — |
| 2022-03-24 | 19.56 | $0.00 | — |
| 2022-03-23 | 19.56 | $0.00 | — |
| 2022-03-22 | 19.56 | $0.00 | — |
| 2022-03-21 | 19.56 | $0.00 | 783 |
| 2022-03-18 | 19.56 | $0.00 | — |
| 2022-03-17 | 19.56 | $0.00 | 2660 |
| 2022-03-16 | 19.56 | $0.00 | — |
| 2022-03-15 | 19.56 | $0.00 | — |
| 2022-03-14 | 19.56 | $0.00 | — |
| 2022-03-11 | 19.56 | $0.00 | 420 |
| 2022-03-10 | 19.56 | $0.00 | — |
| 2022-03-09 | 19.56 | $0.00 | — |
| 2022-03-08 | 19.56 | $0.00 | — |
| 2022-03-07 | 19.56 | $0.00 | — |
| 2022-03-04 | 19.56 | $0.00 | 100 |
| 2022-03-03 | 19.56 | $0.00 | — |
| 2022-03-02 | 19.56 | $0.00 | — |
| 2022-03-01 | 19.56 | $0.00 | 257 |
| 2022-02-28 | 18.18 | $0.00 | — |
| 2022-02-25 | 18.18 | $0.00 | 21630 |
| 2022-02-24 | 27.63 | $0.02 | — |
| 2022-02-23 | 27.63 | $0.02 | — |
| 2022-02-22 | 27.63 | $0.02 | — |
| 2022-02-18 | 27.63 | $0.02 | — |
| 2022-02-17 | 27.63 | $0.02 | — |
| 2022-02-16 | 27.63 | $0.02 | — |
| 2022-02-15 | 27.63 | $0.02 | — |
| 2022-02-14 | 27.63 | $0.02 | — |
| 2022-02-11 | 27.63 | $0.02 | — |
| 2022-02-10 | 27.63 | $0.02 | — |
| 2022-02-09 | 27.63 | $0.02 | — |
| 2022-02-08 | 27.63 | $0.02 | — |
| 2022-02-07 | 27.63 | $0.02 | — |
| 2022-02-04 | 27.63 | $0.02 | — |
| 2022-02-03 | 27.63 | $0.02 | — |
| 2022-02-02 | 27.63 | $0.02 | — |
| 2022-02-01 | 27.63 | $0.02 | — |
| 2022-01-31 | 27.63 | $0.02 | — |
| 2022-01-28 | 27.63 | $0.02 | — |
| 2022-01-27 | 27.63 | $0.02 | — |
| 2022-01-26 | 27.63 | $0.02 | — |
| 2022-01-25 | 27.63 | $0.02 | — |
| 2022-01-24 | 27.63 | $0.02 | — |
| 2022-01-21 | 27.63 | $0.02 | — |
| 2022-01-20 | 27.63 | $0.02 | — |
| 2022-01-19 | 27.63 | $0.02 | — |
| 2022-01-18 | 27.63 | $0.02 | — |
| 2022-01-14 | 27.63 | $0.02 | — |
| 2022-01-13 | 27.63 | $0.02 | — |
| 2022-01-12 | 27.63 | $0.02 | — |
| 2022-01-11 | 27.63 | $0.02 | — |
| 2022-01-10 | 27.63 | $0.02 | — |
| 2022-01-07 | 27.63 | $0.02 | — |
| 2022-01-06 | 27.63 | $0.02 | — |
| 2022-01-05 | 27.63 | $0.02 | — |
| 2022-01-04 | 27.63 | $0.02 | — |
| 2022-01-03 | 27.63 | $0.02 | — |
| 2021-12-31 | 27.63 | $0.02 | — |
| 2021-12-30 | 27.63 | $0.02 | — |
| 2021-12-29 | 27.63 | $0.02 | — |
| 2021-12-28 | 27.63 | $0.02 | — |
| 2021-12-27 | 27.63 | $0.02 | — |
| 2021-12-23 | 27.63 | $0.02 | — |
| 2021-12-22 | 27.63 | $0.02 | — |
| 2021-12-21 | 27.63 | $0.02 | — |
| 2021-12-20 | 27.63 | $0.02 | — |
| 2021-12-17 | 27.63 | $0.02 | — |
| 2021-12-16 | 27.63 | $0.02 | — |
| 2021-12-15 | 27.63 | $0.02 | — |
| 2021-12-14 | 27.63 | $0.02 | — |
| 2021-12-13 | 27.63 | $0.02 | — |
| 2021-12-10 | 27.63 | $0.02 | — |
| 2021-12-09 | 27.63 | $0.02 | — |
| 2021-12-08 | 27.63 | $0.02 | — |
| 2021-12-07 | 27.63 | $0.02 | 435 |
| 2021-12-06 | 25.32 | $0.00 | — |
| 2021-12-03 | 25.32 | $0.00 | 1229 |
| 2021-12-02 | 25.32 | $0.00 | — |
| 2021-12-01 | 25.32 | $0.00 | 500 |
| 2021-11-30 | 25.32 | $0.00 | — |
| 2021-11-29 | 25.32 | $0.00 | 2000 |
| 2021-11-26 | 25.32 | $0.00 | 128 |
| 2021-11-24 | 38.13 | $0.30 | — |
| 2021-11-23 | 38.13 | $0.30 | — |
| 2021-11-22 | 38.13 | $0.30 | — |
| 2021-11-19 | 38.13 | $0.30 | — |
| 2021-11-18 | 38.13 | $0.30 | — |
| 2021-11-17 | 38.13 | $0.30 | — |
| 2021-11-16 | 38.13 | $0.30 | 199 |
| 2021-11-15 | 42.10 | $0.38 | — |
| 2021-11-12 | 42.10 | $0.38 | — |
| 2021-11-11 | 42.10 | $0.38 | — |
| 2021-11-10 | 42.10 | $0.38 | — |
| 2021-11-09 | 42.10 | $0.38 | — |
| 2021-11-08 | 42.10 | $0.38 | — |
| 2021-11-05 | 42.10 | $0.38 | — |
| 2021-11-04 | 42.10 | $0.38 | — |
| 2021-11-03 | 42.10 | $0.38 | — |
| 2021-11-02 | 42.10 | $0.38 | — |
| 2021-11-01 | 42.10 | $0.38 | — |
| 2021-10-29 | 42.10 | $0.38 | — |
| 2021-10-28 | 42.10 | $0.38 | — |
| 2021-10-27 | 42.10 | $0.38 | — |
| 2021-10-26 | 42.10 | $0.38 | — |
| 2021-10-25 | 42.10 | $0.38 | — |
| 2021-10-22 | 42.10 | $0.38 | — |
| 2021-10-21 | 42.10 | $0.38 | 112 |
| 2021-10-20 | 41.50 | $0.36 | — |
| 2021-10-19 | 41.50 | $0.36 | — |
| 2021-10-18 | 41.50 | $0.36 | 119 |
| 2021-10-15 | 41.23 | $0.35 | — |
| 2021-10-14 | 41.23 | $0.35 | — |
| 2021-10-13 | 41.23 | $0.35 | — |
| 2021-10-12 | 41.23 | $0.35 | — |
| 2021-10-11 | 41.23 | $0.35 | — |
| 2021-10-08 | 41.23 | $0.35 | 206 |
| 2021-10-07 | 41.93 | $0.40 | — |
| 2021-10-06 | 41.93 | $0.40 | 150 |
| 2021-10-05 | 48.56 | $0.85 | — |
| 2021-10-04 | 48.56 | $0.85 | — |
| 2021-10-01 | 48.56 | $0.85 | — |
| 2021-09-30 | 48.56 | $0.85 | — |
| 2021-09-29 | 48.56 | $0.85 | — |
| 2021-09-28 | 48.56 | $0.85 | — |
| 2021-09-27 | 48.56 | $0.85 | 2723 |
| 2021-09-24 | 53.12 | $1.20 | 12378 |
| 2021-09-23 | 40.53 | $0.37 | 3168 |
| 2021-09-22 | 43.47 | $0.59 | 1464 |
| 2021-09-21 | 43.11 | $0.57 | 1270 |
| 2021-09-20 | 40.99 | $0.45 | 1288 |
| 2021-09-17 | 41.99 | $0.53 | 630 |
| 2021-09-16 | 42.47 | $0.57 | 1621 |
| 2021-09-15 | 44.82 | $0.76 | 213 |
| 2021-09-14 | 45.84 | $0.84 | 868 |
| 2021-09-13 | 42.27 | $0.61 | 343 |
| 2021-09-10 | 41.63 | $0.57 | 120 |
| 2021-09-09 | 44.92 | $0.85 | — |
| 2021-09-08 | 44.92 | $0.85 | 6115 |
| 2021-09-07 | 40.37 | $0.55 | 1456 |
| 2021-09-03 | 45.49 | $0.98 | 190 |
| 2021-09-02 | 37.42 | $0.52 | 12189 |
| 2021-09-01 | 44.65 | $1.05 | — |
| 2021-08-31 | 44.65 | $1.05 | 561 |
| 2021-08-30 | 40.76 | $0.85 | 7347 |
| 2021-08-27 | 50.99 | $1.45 | — |
| 2021-08-26 | 50.99 | $1.45 | 1666 |
| 2021-08-25 | 40.95 | $1.00 | 4666 |
| 2021-08-24 | 47.05 | $1.30 | 1118 |
| 2021-08-23 | 48.90 | $1.38 | 1075 |
| 2021-08-20 | 40.28 | $1.07 | 777 |
| 2021-08-19 | 40.91 | $1.10 | 2782 |
| 2021-08-18 | 41.32 | $1.12 | 777 |
| 2021-08-17 | 42.76 | $1.19 | 777 |
| 2021-08-16 | 36.48 | $0.98 | 116 |
| 2021-08-13 | 32.46 | $0.86 | 345 |
| 2021-08-12 | 36.90 | $1.10 | — |
| 2021-08-11 | 36.90 | $1.10 | 140 |
| 2021-08-10 | 36.90 | $1.10 | 1051 |
| 2021-08-09 | 36.90 | $1.10 | 634 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-06
Close Price
$0.00
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -100.00 | $0.00 | 300 |
| 2026-08-05 | -100.00 | $0.00 | 300 |
| 2026-08-04 | -100.00 | $0.00 | 300 |
| 2026-08-03 | -100.00 | $0.00 | — |
| 2026-07-31 | -100.00 | $0.00 | 300 |
| 2026-07-30 | -100.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | 525 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 300 |
| 2026-07-23 | -100.00 | $0.00 | 300 |
| 2026-07-22 | -100.00 | $0.00 | 300 |
| 2026-07-21 | -100.00 | $0.00 | 300 |
| 2026-07-20 | -100.00 | $0.00 | 300 |
| 2026-07-17 | -100.00 | $0.00 | 300 |
| 2026-07-16 | -100.00 | $0.00 | 300 |
| 2026-07-15 | -100.00 | $0.00 | 300 |
| 2026-07-14 | -100.00 | $0.00 | 300 |
| 2026-07-13 | -100.00 | $0.00 | 300 |
| 2026-07-10 | -100.00 | $0.00 | 300 |
| 2026-07-09 | -100.00 | $0.00 | 300 |
| 2026-07-08 | -100.00 | $0.00 | 300 |
| 2026-07-07 | -100.00 | $0.00 | 300 |
| 2026-07-06 | -100.00 | $0.00 | 300 |
| 2026-07-02 | -100.00 | $0.00 | 300 |
| 2026-07-01 | -100.00 | $0.00 | 300 |
| 2026-06-30 | -100.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 409 |
| 2026-06-26 | -100.00 | $0.00 | 300 |
| 2026-06-25 | -100.00 | $0.00 | 300 |
| 2026-06-24 | -100.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 450 |
| 2026-06-02 | -100.00 | $0.00 | 300 |
| 2026-06-01 | -100.00 | $0.00 | 300 |
| 2026-05-29 | -100.00 | $0.00 | 300 |
| 2026-05-28 | -100.00 | $0.00 | 300 |
| 2026-05-27 | -100.00 | $0.00 | 300 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 300 |
| 2026-05-21 | -100.00 | $0.00 | 300 |
| 2026-05-20 | -100.00 | $0.00 | 300 |
| 2026-05-19 | -100.00 | $0.00 | 300 |
| 2026-05-18 | -100.00 | $0.00 | 300 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 300 |
| 2026-05-13 | -100.00 | $0.00 | 300 |
| 2026-05-12 | -100.00 | $0.00 | 300 |
| 2026-05-11 | -100.00 | $0.00 | 300 |
| 2026-05-08 | -100.00 | $0.00 | 300 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 2001 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | -33.44 | $0.00 | 300 |
| 2026-04-21 | -33.44 | $0.00 | 300 |
| 2026-04-20 | -33.44 | $0.00 | — |
| 2026-04-17 | -33.44 | $0.00 | 300 |
| 2026-04-16 | -33.44 | $0.00 | 300 |
| 2026-04-15 | -33.44 | $0.00 | 300 |
| 2026-04-14 | -33.44 | $0.00 | 300 |
| 2026-04-13 | -33.44 | $0.00 | 300 |
| 2026-04-10 | -33.44 | $0.00 | 300 |
| 2026-04-09 | -33.44 | $0.00 | 300 |
| 2026-04-08 | -33.44 | $0.00 | 300 |
| 2026-04-07 | -33.44 | $0.00 | 300 |
| 2026-04-06 | -33.44 | $0.00 | 300 |
| 2026-04-02 | -33.44 | $0.00 | 300 |
| 2026-04-01 | -33.44 | $0.00 | 300 |
| 2026-03-31 | -33.44 | $0.00 | 300 |
| 2026-03-30 | -33.44 | $0.00 | 300 |
| 2026-03-27 | -33.44 | $0.00 | 300 |
| 2026-03-26 | -33.44 | $0.00 | 633 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 2052 |
| 2026-02-27 | -100.00 | $0.00 | 300 |
| 2026-02-26 | -100.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 125 |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 300 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 300 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | -100.00 | $0.00 | 2603 |
| 2025-12-17 | -100.00 | $0.00 | 300 |
| 2025-12-16 | -100.00 | $0.00 | 300 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 300 |
| 2025-12-10 | -100.00 | $0.00 | 300 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 300 |
| 2025-12-05 | -100.00 | $0.00 | 300 |
| 2025-12-04 | -100.00 | $0.00 | 300 |
| 2025-12-03 | -100.00 | $0.00 | 300 |
| 2025-12-02 | -100.00 | $0.00 | 300 |
| 2025-12-01 | -100.00 | $0.00 | 300 |
| 2025-11-28 | -100.00 | $0.00 | 300 |
| 2025-11-26 | -100.00 | $0.00 | 300 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5050 |
| 2025-11-03 | -100.00 | $0.00 | 300 |
| 2025-10-31 | -100.00 | $0.00 | 300 |
| 2025-10-30 | -100.00 | $0.00 | 300 |
| 2025-10-29 | -100.00 | $0.00 | 300 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 335 |
| 2025-10-06 | 0.00 | $0.00 | 903 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 155 |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 5677 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 268 |
| 2025-07-17 | -100.00 | $0.00 | 5677 |
| 2025-07-16 | -100.00 | $0.00 | 5677 |
| 2025-07-15 | -100.00 | $0.00 | 5677 |
| 2025-07-14 | -100.00 | $0.00 | 5677 |
| 2025-07-11 | -100.00 | $0.00 | 5677 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 5677 |
| 2025-07-08 | -100.00 | $0.00 | 5677 |
| 2025-07-07 | -100.00 | $0.00 | 5677 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 5677 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 247 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 244 |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 490 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 100 |
| 2025-05-27 | -100.00 | $0.00 | 5677 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 5677 |
| 2025-05-21 | -100.00 | $0.00 | 5677 |
| 2025-05-20 | 0.00 | $0.00 | 3736 |
| 2025-05-19 | 0.00 | $0.00 | 120 |
| 2025-05-05 | -100.00 | $0.00 | 5677 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 5677 |
| 2025-04-30 | -100.00 | $0.00 | 5677 |
| 2025-04-29 | -100.00 | $0.00 | 5677 |
| 2025-04-28 | -100.00 | $0.00 | 5677 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 5677 |
| 2025-04-23 | -100.00 | $0.00 | 5677 |
| 2025-04-22 | -100.00 | $0.00 | 5677 |
| 2025-04-21 | -100.00 | $0.00 | 5677 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 5677 |
| 2025-04-15 | -100.00 | $0.00 | 5677 |
| 2025-04-14 | -100.00 | $0.00 | 5677 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 5677 |
| 2025-04-09 | -100.00 | $0.00 | 5677 |
| 2025-04-08 | -100.00 | $0.00 | 5677 |
| 2025-04-07 | 0.00 | $0.00 | 225 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 5677 |
| 2025-04-02 | 0.00 | $0.00 | 238 |
| 2025-04-01 | -100.00 | $0.00 | 5677 |
| 2025-03-31 | -100.00 | $0.00 | 5677 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 5677 |
| 2025-03-26 | -100.00 | $0.00 | 5677 |
| 2025-03-25 | -100.00 | $0.00 | 5677 |
| 2025-03-24 | -100.00 | $0.00 | 5677 |
| 2025-03-21 | -100.00 | $0.00 | 5677 |
| 2025-03-20 | 0.00 | $0.00 | 1204 |
| 2025-03-19 | -100.00 | $0.00 | 5677 |
| 2025-03-18 | -100.00 | $0.00 | 5677 |
| 2025-03-17 | 0.00 | $0.00 | 5677 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 3 |
| 2025-03-12 | -100.00 | $0.00 | 3 |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | 3 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 3 |
| 2025-03-05 | -100.00 | $0.00 | 3 |
| 2025-03-04 | -100.00 | $0.00 | 3 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 3 |
| 2025-02-26 | -100.00 | $0.00 | 3 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | -100.00 | $0.00 | 3 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 3488 |
| 2025-02-19 | -100.00 | $0.00 | 3 |
| 2025-02-18 | -100.00 | $0.00 | 3 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 3 |
| 2025-02-12 | -100.00 | $0.00 | 3 |
| 2025-02-11 | -100.00 | $0.00 | 3 |
| 2025-02-10 | -100.00 | $0.00 | 3 |
| 2025-02-07 | -100.00 | $0.00 | 3 |
| 2025-02-06 | -100.00 | $0.00 | 3 |
| 2025-02-05 | -100.00 | $0.00 | 3 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 3 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 3002 |
| 2025-01-28 | -100.00 | $0.00 | 3 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 3 |
| 2025-01-22 | 0.00 | $0.00 | 3 |
| 2025-01-21 | 0.00 | $0.00 | 130 |
| 2025-01-17 | 0.00 | $0.00 | 3 |
| 2025-01-16 | 0.00 | $0.00 | 3 |
| 2025-01-15 | 0.00 | $0.00 | 3 |
| 2025-01-14 | 0.00 | $0.00 | 3 |
| 2025-01-13 | -50.25 | $0.00 | 3 |
| 2025-01-10 | -50.25 | $0.00 | 3 |
| 2025-01-08 | -50.25 | $0.00 | 3 |
| 2025-01-07 | -50.25 | $0.00 | 3 |
| 2025-01-06 | -50.25 | $0.00 | 3 |
| 2025-01-03 | -50.25 | $0.00 | 3 |
| 2025-01-02 | -50.25 | $0.00 | 3 |
| 2024-12-31 | -50.25 | $0.00 | 5050 |
| 2024-12-30 | -50.25 | $0.00 | 3 |
| 2024-12-27 | -50.25 | $0.00 | 3 |
| 2024-12-26 | -100.00 | $0.00 | 108 |
| 2024-12-24 | -100.00 | $0.00 | 1000 |
| 2024-12-23 | -100.00 | $0.00 | 3 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 3 |
| 2024-12-18 | -100.00 | $0.00 | 3 |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 3 |
| 2024-12-13 | -100.00 | $0.00 | 67211 |
| 2024-12-12 | 0.00 | $0.00 | 3 |
| 2024-12-11 | 0.00 | $0.00 | 3 |
| 2024-12-10 | 0.00 | $0.00 | 3 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 250 |
| 2024-12-03 | -50.25 | $0.00 | — |
| 2024-12-02 | -50.25 | $0.00 | — |
| 2024-11-29 | -50.25 | $0.00 | — |
| 2024-11-27 | -50.25 | $0.00 | — |
| 2024-11-26 | -50.25 | $0.00 | — |
| 2024-11-25 | -50.25 | $0.00 | — |
| 2024-11-22 | -50.25 | $0.00 | — |
| 2024-11-21 | -50.25 | $0.00 | — |
| 2024-11-20 | -50.25 | $0.00 | — |
| 2024-11-19 | -50.25 | $0.00 | — |
| 2024-11-18 | -50.25 | $0.00 | — |
| 2024-11-15 | -50.25 | $0.00 | — |
| 2024-11-14 | -50.25 | $0.00 | — |
| 2024-11-13 | -50.25 | $0.00 | 2150 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | 275 |
| 2024-08-01 | 0.00 | $0.00 | 4 |
| 2024-07-31 | 0.00 | $0.00 | 4 |
| 2024-07-30 | 0.00 | $0.00 | 4 |
| 2024-07-29 | 0.00 | $0.00 | 4 |
| 2024-07-26 | 0.00 | $0.00 | 4 |
| 2023-06-27 | -100.00 | $0.00 | — |
| 2023-06-26 | -100.00 | $0.00 | — |
| 2023-06-23 | -100.00 | $0.00 | — |
| 2023-06-22 | -100.00 | $0.00 | — |
| 2023-06-21 | -100.00 | $0.00 | — |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | 4791 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 10775 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 542 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 338 |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | 100 |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | 155 |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | 175 |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | -95.48 | $0.00 | — |
| 2022-03-22 | -95.48 | $0.00 | — |
| 2022-03-21 | -95.48 | $0.00 | 783 |
| 2022-03-18 | -95.48 | $0.00 | — |
| 2022-03-17 | -95.48 | $0.00 | 2660 |
| 2022-03-16 | -95.48 | $0.00 | — |
| 2022-03-15 | -95.48 | $0.00 | — |
| 2022-03-14 | -95.48 | $0.00 | — |
| 2022-03-11 | -95.48 | $0.00 | 420 |
| 2022-03-10 | -95.48 | $0.00 | — |
| 2022-03-09 | -95.48 | $0.00 | — |
| 2022-03-08 | -95.48 | $0.00 | — |
| 2022-03-07 | -95.48 | $0.00 | — |
| 2022-03-04 | -95.48 | $0.00 | 100 |
| 2022-03-03 | -95.48 | $0.00 | — |
| 2022-03-02 | -95.48 | $0.00 | — |
| 2022-03-01 | -95.48 | $0.00 | 257 |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | 21630 |
| 2022-01-03 | 0.00 | $0.02 | — |
| 2021-12-31 | 0.00 | $0.02 | — |
| 2021-12-30 | 0.00 | $0.02 | — |
| 2021-12-29 | 0.00 | $0.02 | — |
| 2021-12-28 | 0.00 | $0.02 | — |
| 2021-12-27 | 0.00 | $0.02 | — |
| 2021-12-23 | -93.36 | $0.02 | — |
| 2021-12-22 | -93.36 | $0.02 | — |
| 2021-12-21 | -93.36 | $0.02 | — |
| 2021-12-20 | -93.36 | $0.02 | — |
| 2021-12-17 | -93.36 | $0.02 | — |
| 2021-12-16 | -93.36 | $0.02 | — |
| 2021-12-15 | -93.36 | $0.02 | — |
| 2021-12-14 | -93.36 | $0.02 | — |
| 2021-12-13 | -94.76 | $0.02 | — |
| 2021-12-10 | -94.76 | $0.02 | — |
| 2021-12-09 | -94.76 | $0.02 | — |
| 2021-12-08 | -94.76 | $0.02 | — |
| 2021-12-07 | -94.76 | $0.02 | 435 |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | 1229 |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 500 |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | 2000 |
| 2021-11-26 | -100.00 | $0.00 | 128 |
| 2021-11-24 | -100.00 | $0.30 | — |
| 2021-11-23 | -100.00 | $0.30 | — |
| 2021-11-22 | -100.00 | $0.30 | — |
| 2021-11-19 | -100.00 | $0.30 | — |
| 2021-11-18 | -100.00 | $0.30 | — |
| 2021-11-17 | -100.00 | $0.30 | — |
| 2021-11-16 | -100.00 | $0.30 | 199 |
| 2021-11-15 | 0.00 | $0.38 | — |
| 2021-11-12 | 0.00 | $0.38 | — |
| 2021-11-11 | 0.00 | $0.38 | — |
| 2021-11-10 | 0.00 | $0.38 | — |
| 2021-11-09 | 0.00 | $0.38 | — |
| 2021-11-08 | 0.00 | $0.38 | — |
| 2021-11-05 | 0.00 | $0.38 | — |
| 2021-11-04 | 0.00 | $0.38 | — |
| 2021-11-03 | -40.00 | $0.38 | — |
| 2021-11-02 | -40.00 | $0.38 | — |
| 2021-11-01 | -94.00 | $0.38 | — |
| 2021-10-29 | -94.00 | $0.38 | — |
| 2021-10-28 | -94.00 | $0.38 | — |
| 2021-10-27 | -94.00 | $0.38 | — |
| 2021-10-26 | -94.00 | $0.38 | — |
| 2021-10-25 | -94.00 | $0.38 | — |
| 2021-10-22 | -94.00 | $0.38 | — |
| 2021-10-21 | -96.47 | $0.38 | 112 |
| 2021-10-20 | -98.82 | $0.36 | — |
| 2021-10-19 | -98.82 | $0.36 | — |
| 2021-10-18 | -95.45 | $0.36 | 119 |
| 2021-10-15 | -96.59 | $0.35 | — |
| 2021-10-14 | -96.59 | $0.35 | — |
| 2021-10-13 | -96.59 | $0.35 | — |
| 2021-10-12 | -96.59 | $0.35 | — |
| 2021-10-11 | -96.59 | $0.35 | — |
| 2021-10-08 | -96.59 | $0.35 | 206 |
| 2021-10-07 | -90.91 | $0.40 | — |
| 2021-10-06 | -90.91 | $0.40 | 150 |
| 2021-10-05 | -39.77 | $0.85 | — |
| 2021-10-04 | -39.77 | $0.85 | — |
| 2021-10-01 | -39.77 | $0.85 | — |
| 2021-09-30 | -39.77 | $0.85 | — |
| 2021-09-29 | -39.77 | $0.85 | — |
| 2021-09-28 | -39.77 | $0.85 | — |
| 2021-09-27 | -43.01 | $0.85 | 2723 |
| 2021-09-24 | -22.12 | $1.20 | 12378 |
| 2021-09-23 | -95.58 | $0.37 | 3168 |
| 2021-09-22 | -82.91 | $0.59 | 1464 |
| 2021-09-21 | -84.18 | $0.57 | 1270 |
| 2021-09-20 | -91.77 | $0.45 | 1288 |
| 2021-09-17 | -99.28 | $0.53 | 630 |
| 2021-09-16 | -96.38 | $0.57 | 1621 |
| 2021-09-15 | -82.61 | $0.76 | 213 |
| 2021-09-14 | -76.81 | $0.84 | 868 |
| 2021-09-13 | -93.48 | $0.61 | 343 |
| 2021-09-10 | -96.38 | $0.57 | 120 |
| 2021-09-09 | -76.09 | $0.85 | — |
| 2021-09-08 | -76.09 | $0.85 | 6115 |
| 2021-09-07 | -97.83 | $0.55 | 1456 |
| 2021-09-03 | -66.67 | $0.98 | 190 |
| 2021-09-02 | -100.00 | $0.52 | 12189 |
| 2021-09-01 | -71.49 | $1.05 | — |
| 2021-08-31 | -71.49 | $1.05 | 561 |
| 2021-08-30 | -88.31 | $0.85 | 7347 |
| 2021-08-27 | -42.45 | $1.45 | — |
| 2021-08-26 | -42.45 | $1.45 | 1666 |
| 2021-08-25 | -82.64 | $1.00 | 4666 |
| 2021-08-24 | -14.06 | $1.30 | 1118 |
| 2021-08-23 | 0.00 | $1.38 | 1075 |
| 2021-08-20 | -45.93 | $1.07 | 777 |
| 2021-08-19 | -39.67 | $1.10 | 2782 |
| 2021-08-18 | -34.76 | $1.12 | 777 |
| 2021-08-17 | -20.45 | $1.19 | 777 |
| 2021-08-16 | -63.39 | $0.98 | 116 |
| 2021-08-13 | -87.93 | $0.86 | 345 |
| 2021-08-12 | -48.36 | $1.10 | — |
| 2021-08-11 | -57.22 | $1.10 | 140 |
| 2021-08-10 | -63.04 | $1.10 | 1051 |
| 2021-08-09 | -70.37 | $1.10 | 634 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
67.44
2026-08-06
Close Price
$0.00
Vol: 300Average Directional Index - Detailed Analysis
Minimum
1.30
Average
43.43
Maximum
97.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 67.44 | $0.00 | 300 |
| 2026-08-05 | 67.44 | $0.00 | 300 |
| 2026-08-04 | 67.45 | $0.00 | 300 |
| 2026-08-03 | 67.45 | $0.00 | — |
| 2026-07-31 | 67.45 | $0.00 | 300 |
| 2026-07-30 | 67.45 | $0.00 | — |
| 2026-07-29 | 67.45 | $0.00 | 525 |
| 2026-07-28 | 67.46 | $0.00 | 300 |
| 2026-07-27 | 67.46 | $0.00 | — |
| 2026-07-24 | 67.46 | $0.00 | 300 |
| 2026-07-23 | 67.47 | $0.00 | 300 |
| 2026-07-22 | 67.47 | $0.00 | 300 |
| 2026-07-21 | 67.47 | $0.00 | 300 |
| 2026-07-20 | 67.47 | $0.00 | 300 |
| 2026-07-17 | 67.48 | $0.00 | 300 |
| 2026-07-16 | 67.48 | $0.00 | 300 |
| 2026-07-15 | 67.49 | $0.00 | 300 |
| 2026-07-14 | 67.49 | $0.00 | 300 |
| 2026-07-13 | 67.50 | $0.00 | 300 |
| 2026-07-10 | 67.50 | $0.00 | 300 |
| 2026-07-09 | 67.50 | $0.00 | 300 |
| 2026-07-08 | 67.51 | $0.00 | 300 |
| 2026-07-07 | 67.52 | $0.00 | 300 |
| 2026-07-06 | 67.52 | $0.00 | 300 |
| 2026-07-02 | 67.53 | $0.00 | 300 |
| 2026-07-01 | 67.53 | $0.00 | 300 |
| 2026-06-30 | 67.54 | $0.00 | 300 |
| 2026-06-29 | 67.55 | $0.00 | 409 |
| 2026-06-26 | 67.56 | $0.00 | 300 |
| 2026-06-25 | 67.56 | $0.00 | 300 |
| 2026-06-24 | 67.57 | $0.00 | 300 |
| 2026-06-23 | 67.58 | $0.00 | 450 |
| 2026-06-22 | 67.59 | $0.00 | 300 |
| 2026-06-18 | 67.60 | $0.00 | 300 |
| 2026-06-17 | 67.61 | $0.00 | 300 |
| 2026-06-16 | 67.62 | $0.00 | 300 |
| 2026-06-15 | 67.63 | $0.00 | 300 |
| 2026-06-12 | 67.64 | $0.00 | 300 |
| 2026-06-11 | 67.66 | $0.00 | 300 |
| 2026-06-10 | 67.67 | $0.00 | 300 |
| 2026-06-09 | 67.68 | $0.00 | 300 |
| 2026-06-08 | 67.70 | $0.00 | — |
| 2026-06-05 | 67.71 | $0.00 | 300 |
| 2026-06-04 | 67.73 | $0.00 | 300 |
| 2026-06-03 | 67.75 | $0.00 | 300 |
| 2026-06-02 | 67.76 | $0.00 | 300 |
| 2026-06-01 | 67.78 | $0.00 | 300 |
| 2026-05-29 | 67.80 | $0.00 | 300 |
| 2026-05-28 | 67.82 | $0.00 | 300 |
| 2026-05-27 | 67.84 | $0.00 | 300 |
| 2026-05-26 | 67.87 | $0.00 | — |
| 2026-05-22 | 67.89 | $0.00 | 300 |
| 2026-05-21 | 67.92 | $0.00 | 300 |
| 2026-05-20 | 67.94 | $0.00 | 300 |
| 2026-05-19 | 67.97 | $0.00 | 300 |
| 2026-05-18 | 68.00 | $0.00 | 300 |
| 2026-05-15 | 68.03 | $0.00 | — |
| 2026-05-14 | 68.07 | $0.00 | 300 |
| 2026-05-13 | 68.10 | $0.00 | 300 |
| 2026-05-12 | 68.14 | $0.00 | 300 |
| 2026-05-11 | 68.18 | $0.00 | 300 |
| 2026-05-08 | 68.22 | $0.00 | 300 |
| 2026-05-07 | 68.26 | $0.00 | — |
| 2026-05-06 | 68.31 | $0.00 | 300 |
| 2026-05-05 | 68.35 | $0.00 | 2001 |
| 2026-05-04 | 68.40 | $0.00 | 300 |
| 2026-05-01 | 68.45 | $0.00 | 300 |
| 2026-04-30 | 68.51 | $0.00 | 300 |
| 2026-04-29 | 68.57 | $0.00 | 300 |
| 2026-04-28 | 68.63 | $0.00 | 300 |
| 2026-04-27 | 68.69 | $0.00 | 300 |
| 2026-04-24 | 68.76 | $0.00 | 300 |
| 2026-04-23 | 68.83 | $0.00 | 300 |
| 2026-04-22 | 68.91 | $0.00 | 300 |
| 2026-04-21 | 68.99 | $0.00 | 300 |
| 2026-04-20 | 69.07 | $0.00 | — |
| 2026-04-17 | 69.16 | $0.00 | 300 |
| 2026-04-16 | 69.25 | $0.00 | 300 |
| 2026-04-15 | 69.35 | $0.00 | 300 |
| 2026-04-14 | 69.45 | $0.00 | 300 |
| 2026-04-13 | 69.56 | $0.00 | 300 |
| 2026-04-10 | 69.67 | $0.00 | 300 |
| 2026-04-09 | 69.79 | $0.00 | 300 |
| 2026-04-08 | 69.91 | $0.00 | 300 |
| 2026-04-07 | 70.05 | $0.00 | 300 |
| 2026-04-06 | 70.19 | $0.00 | 300 |
| 2026-04-02 | 70.33 | $0.00 | 300 |
| 2026-04-01 | 70.49 | $0.00 | 300 |
| 2026-03-31 | 70.65 | $0.00 | 300 |
| 2026-03-30 | 70.82 | $0.00 | 300 |
| 2026-03-27 | 71.00 | $0.00 | 300 |
| 2026-03-26 | 71.19 | $0.00 | 633 |
| 2026-03-25 | 71.39 | $0.00 | 300 |
| 2026-03-24 | 70.45 | $0.00 | 300 |
| 2026-03-23 | 69.46 | $0.00 | 300 |
| 2026-03-20 | 68.42 | $0.00 | 300 |
| 2026-03-19 | 67.32 | $0.00 | 300 |
| 2026-03-18 | 66.17 | $0.00 | 300 |
| 2026-03-17 | 64.96 | $0.00 | 300 |
| 2026-03-16 | 63.68 | $0.00 | — |
| 2026-03-13 | 62.34 | $0.00 | 300 |
| 2026-03-12 | 60.92 | $0.00 | 300 |
| 2026-03-11 | 59.43 | $0.00 | 300 |
| 2026-03-10 | 57.87 | $0.00 | 300 |
| 2026-03-09 | 56.21 | $0.00 | 300 |
| 2026-03-06 | 54.48 | $0.00 | 300 |
| 2026-03-05 | 52.65 | $0.00 | 300 |
| 2026-03-04 | 50.72 | $0.00 | 300 |
| 2026-03-03 | 48.70 | $0.00 | 2052 |
| 2026-03-02 | 46.56 | $0.00 | 300 |
| 2026-02-27 | 45.48 | $0.00 | 300 |
| 2026-02-26 | 44.34 | $0.00 | 300 |
| 2026-02-25 | 43.14 | $0.00 | 300 |
| 2026-02-24 | 41.88 | $0.00 | 300 |
| 2026-02-23 | 40.55 | $0.00 | 300 |
| 2026-02-20 | 39.15 | $0.00 | — |
| 2026-02-19 | 37.67 | $0.00 | — |
| 2026-02-18 | 36.12 | $0.00 | — |
| 2026-02-17 | 34.49 | $0.00 | — |
| 2026-02-13 | 32.77 | $0.00 | — |
| 2026-02-12 | 30.96 | $0.00 | — |
| 2026-02-11 | 29.06 | $0.00 | — |
| 2026-02-10 | 27.05 | $0.00 | — |
| 2026-02-09 | 24.94 | $0.00 | — |
| 2026-02-06 | 22.72 | $0.00 | — |
| 2026-02-05 | 20.38 | $0.00 | 300 |
| 2026-02-04 | 17.92 | $0.00 | 300 |
| 2026-02-03 | 15.33 | $0.00 | 300 |
| 2026-02-02 | 12.61 | $0.00 | — |
| 2026-01-30 | 9.73 | $0.00 | 125 |
| 2026-01-29 | 6.71 | $0.00 | 300 |
| 2026-01-28 | 3.53 | $0.00 | 300 |
| 2026-01-27 | 3.58 | $0.00 | 300 |
| 2026-01-26 | 3.64 | $0.00 | 300 |
| 2026-01-23 | 3.69 | $0.00 | 300 |
| 2026-01-22 | 3.75 | $0.00 | 300 |
| 2026-01-21 | 3.82 | $0.00 | 300 |
| 2026-01-20 | 3.88 | $0.00 | 300 |
| 2026-01-16 | 3.95 | $0.00 | 300 |
| 2026-01-15 | 4.02 | $0.00 | 300 |
| 2026-01-14 | 4.10 | $0.00 | 300 |
| 2026-01-13 | 4.18 | $0.00 | 300 |
| 2026-01-12 | 4.27 | $0.00 | 300 |
| 2026-01-09 | 4.36 | $0.00 | 300 |
| 2026-01-08 | 4.45 | $0.00 | 300 |
| 2026-01-07 | 4.55 | $0.00 | 300 |
| 2026-01-06 | 4.65 | $0.00 | — |
| 2026-01-05 | 4.76 | $0.00 | 300 |
| 2026-01-02 | 4.88 | $0.00 | 300 |
| 2025-12-31 | 5.00 | $0.00 | 300 |
| 2025-12-30 | 5.13 | $0.00 | 300 |
| 2025-12-29 | 5.26 | $0.00 | 300 |
| 2025-12-26 | 5.41 | $0.00 | 300 |
| 2025-12-24 | 5.56 | $0.00 | — |
| 2025-12-23 | 5.71 | $0.00 | 300 |
| 2025-12-22 | 5.88 | $0.00 | 300 |
| 2025-12-19 | 6.05 | $0.00 | 300 |
| 2025-12-18 | 6.24 | $0.00 | 2603 |
| 2025-12-17 | 1.30 | $0.00 | 300 |
| 2025-12-16 | 1.30 | $0.00 | 300 |
| 2025-12-15 | 1.30 | $0.00 | — |
| 2025-12-12 | 1.30 | $0.00 | — |
| 2025-12-11 | 1.30 | $0.00 | 300 |
| 2025-12-10 | 1.30 | $0.00 | 300 |
| 2025-12-09 | 1.30 | $0.00 | — |
| 2025-12-08 | 1.30 | $0.00 | 300 |
| 2025-12-05 | 1.30 | $0.00 | 300 |
| 2025-12-04 | 1.30 | $0.00 | 300 |
| 2025-12-03 | 1.30 | $0.00 | 300 |
| 2025-12-02 | 1.30 | $0.00 | 300 |
| 2025-12-01 | 1.30 | $0.00 | 300 |
| 2025-11-28 | 1.30 | $0.00 | 300 |
| 2025-11-26 | 1.30 | $0.00 | 300 |
| 2025-11-25 | 1.30 | $0.00 | — |
| 2025-11-24 | 1.30 | $0.00 | 5050 |
| 2025-11-21 | 1.30 | $0.00 | 300 |
| 2025-11-20 | 1.30 | $0.00 | 300 |
| 2025-11-19 | 1.30 | $0.00 | 300 |
| 2025-11-18 | 1.30 | $0.00 | 300 |
| 2025-11-17 | 1.30 | $0.00 | 300 |
| 2025-11-14 | 1.30 | $0.00 | 300 |
| 2025-11-13 | 1.30 | $0.00 | 300 |
| 2025-11-12 | 1.30 | $0.00 | 300 |
| 2025-11-11 | 1.30 | $0.00 | 300 |
| 2025-11-10 | 1.30 | $0.00 | 300 |
| 2025-11-07 | 1.30 | $0.00 | 300 |
| 2025-11-06 | 1.30 | $0.00 | 300 |
| 2025-11-05 | 1.30 | $0.00 | 300 |
| 2025-11-04 | 1.30 | $0.00 | 300 |
| 2025-11-03 | 1.30 | $0.00 | 300 |
| 2025-10-31 | 1.30 | $0.00 | 300 |
| 2025-10-30 | 1.30 | $0.00 | 300 |
| 2025-10-29 | 1.30 | $0.00 | 300 |
| 2025-10-28 | 1.30 | $0.00 | — |
| 2025-10-27 | 1.30 | $0.00 | — |
| 2025-10-24 | 1.30 | $0.00 | — |
| 2025-10-23 | 1.30 | $0.00 | — |
| 2025-10-22 | 1.30 | $0.00 | — |
| 2025-10-21 | 1.30 | $0.00 | — |
| 2025-10-20 | 1.30 | $0.00 | — |
| 2025-10-17 | 1.30 | $0.00 | — |
| 2025-10-16 | 1.30 | $0.00 | — |
| 2025-10-15 | 1.30 | $0.00 | — |
| 2025-10-14 | 1.30 | $0.00 | — |
| 2025-10-13 | 1.30 | $0.00 | — |
| 2025-10-10 | 1.30 | $0.00 | — |
| 2025-10-09 | 1.30 | $0.00 | — |
| 2025-10-08 | 1.30 | $0.00 | — |
| 2025-10-07 | 1.30 | $0.00 | 335 |
| 2025-10-06 | 1.30 | $0.00 | 903 |
| 2025-10-03 | 1.30 | $0.00 | — |
| 2025-10-02 | 1.30 | $0.00 | — |
| 2025-10-01 | 1.30 | $0.00 | — |
| 2025-09-30 | 1.30 | $0.00 | — |
| 2025-09-29 | 1.30 | $0.00 | — |
| 2025-09-26 | 1.30 | $0.00 | — |
| 2025-09-25 | 1.30 | $0.00 | — |
| 2025-09-24 | 1.30 | $0.00 | — |
| 2025-09-23 | 1.31 | $0.00 | — |
| 2025-09-22 | 1.31 | $0.00 | — |
| 2025-09-19 | 1.31 | $0.00 | 155 |
| 2025-09-18 | 1.31 | $0.00 | — |
| 2025-09-17 | 1.31 | $0.00 | — |
| 2025-09-16 | 1.31 | $0.00 | — |
| 2025-09-15 | 1.31 | $0.00 | — |
| 2025-09-12 | 1.31 | $0.00 | — |
| 2025-09-11 | 1.31 | $0.00 | — |
| 2025-09-10 | 1.31 | $0.00 | — |
| 2025-09-09 | 1.31 | $0.00 | — |
| 2025-09-08 | 1.31 | $0.00 | — |
| 2025-09-05 | 1.31 | $0.00 | — |
| 2025-09-04 | 1.31 | $0.00 | — |
| 2025-09-03 | 1.31 | $0.00 | — |
| 2025-09-02 | 1.31 | $0.00 | — |
| 2025-08-29 | 1.31 | $0.00 | 5677 |
| 2025-08-28 | 1.31 | $0.00 | — |
| 2025-08-27 | 1.31 | $0.00 | 268 |
| 2025-08-26 | 1.31 | $0.00 | — |
| 2025-08-25 | 1.31 | $0.00 | — |
| 2025-08-22 | 1.31 | $0.00 | 5677 |
| 2025-08-21 | 1.31 | $0.00 | 5677 |
| 2025-08-20 | 1.31 | $0.00 | 5677 |
| 2025-08-19 | 1.31 | $0.00 | 5677 |
| 2025-08-18 | 1.31 | $0.00 | — |
| 2025-08-15 | 1.31 | $0.00 | — |
| 2025-08-14 | 1.31 | $0.00 | — |
| 2025-08-13 | 1.31 | $0.00 | — |
| 2025-08-12 | 1.31 | $0.00 | — |
| 2025-08-11 | 1.31 | $0.00 | — |
| 2025-08-08 | 1.32 | $0.00 | — |
| 2025-08-07 | 1.32 | $0.00 | — |
| 2025-08-06 | 1.32 | $0.00 | — |
| 2025-08-05 | 1.32 | $0.00 | — |
| 2025-08-04 | 1.32 | $0.00 | — |
| 2025-08-01 | 1.32 | $0.00 | — |
| 2025-07-31 | 1.32 | $0.00 | — |
| 2025-07-30 | 1.32 | $0.00 | — |
| 2025-07-29 | 1.32 | $0.00 | — |
| 2025-07-28 | 1.32 | $0.00 | 5677 |
| 2025-07-25 | 1.32 | $0.00 | 5677 |
| 2025-07-24 | 1.33 | $0.00 | — |
| 2025-07-23 | 1.33 | $0.00 | — |
| 2025-07-22 | 1.33 | $0.00 | — |
| 2025-07-21 | 1.33 | $0.00 | 5677 |
| 2025-07-18 | 1.33 | $0.00 | 5677 |
| 2025-07-17 | 1.33 | $0.00 | 5677 |
| 2025-07-16 | 1.33 | $0.00 | 5677 |
| 2025-07-15 | 1.33 | $0.00 | 5677 |
| 2025-07-14 | 1.34 | $0.00 | 5677 |
| 2025-07-11 | 1.34 | $0.00 | 5677 |
| 2025-07-10 | 1.34 | $0.00 | — |
| 2025-07-09 | 1.34 | $0.00 | 5677 |
| 2025-07-08 | 1.34 | $0.00 | 5677 |
| 2025-07-07 | 1.35 | $0.00 | 5677 |
| 2025-07-03 | 1.35 | $0.00 | — |
| 2025-07-02 | 1.35 | $0.00 | 5677 |
| 2025-07-01 | 1.35 | $0.00 | — |
| 2025-06-30 | 1.36 | $0.00 | — |
| 2025-06-27 | 1.36 | $0.00 | — |
| 2025-06-26 | 1.36 | $0.00 | — |
| 2025-06-25 | 1.37 | $0.00 | — |
| 2025-06-24 | 1.37 | $0.00 | — |
| 2025-06-23 | 1.37 | $0.00 | — |
| 2025-06-20 | 1.38 | $0.00 | — |
| 2025-06-18 | 1.38 | $0.00 | 247 |
| 2025-06-17 | 1.38 | $0.00 | — |
| 2025-06-16 | 1.39 | $0.00 | — |
| 2025-06-13 | 1.39 | $0.00 | 244 |
| 2025-06-12 | 1.40 | $0.00 | — |
| 2025-06-11 | 1.40 | $0.00 | — |
| 2025-06-10 | 1.41 | $0.00 | — |
| 2025-06-09 | 1.41 | $0.00 | — |
| 2025-06-06 | 1.42 | $0.00 | — |
| 2025-06-05 | 1.42 | $0.00 | 490 |
| 2025-06-04 | 1.43 | $0.00 | — |
| 2025-06-03 | 1.44 | $0.00 | — |
| 2025-06-02 | 1.44 | $0.00 | — |
| 2025-05-30 | 1.45 | $0.00 | — |
| 2025-05-29 | 1.46 | $0.00 | — |
| 2025-05-28 | 1.47 | $0.00 | 100 |
| 2025-05-27 | 1.48 | $0.00 | 5677 |
| 2025-05-23 | 1.49 | $0.00 | — |
| 2025-05-22 | 1.50 | $0.00 | 5677 |
| 2025-05-21 | 1.51 | $0.00 | 5677 |
| 2025-05-20 | 1.52 | $0.00 | 3736 |
| 2025-05-19 | 1.53 | $0.00 | 120 |
| 2025-05-16 | 1.54 | $0.00 | — |
| 2025-05-15 | 1.55 | $0.00 | 5677 |
| 2025-05-14 | 1.57 | $0.00 | 5677 |
| 2025-05-13 | 1.58 | $0.00 | 5677 |
| 2025-05-12 | 1.59 | $0.00 | 5677 |
| 2025-05-09 | 1.61 | $0.00 | — |
| 2025-05-08 | 1.62 | $0.00 | 5677 |
| 2025-05-07 | 1.64 | $0.00 | — |
| 2025-05-06 | 1.66 | $0.00 | — |
| 2025-05-05 | 1.68 | $0.00 | 5677 |
| 2025-05-02 | 1.70 | $0.00 | — |
| 2025-05-01 | 1.72 | $0.00 | 5677 |
| 2025-04-30 | 1.74 | $0.00 | 5677 |
| 2025-04-29 | 1.76 | $0.00 | 5677 |
| 2025-04-28 | 1.79 | $0.00 | 5677 |
| 2025-04-25 | 1.81 | $0.00 | — |
| 2025-04-24 | 1.84 | $0.00 | 5677 |
| 2025-04-23 | 1.87 | $0.00 | 5677 |
| 2025-04-22 | 1.90 | $0.00 | 5677 |
| 2025-04-21 | 1.93 | $0.00 | 5677 |
| 2025-04-17 | 1.96 | $0.00 | — |
| 2025-04-16 | 2.00 | $0.00 | 5677 |
| 2025-04-15 | 2.03 | $0.00 | 5677 |
| 2025-04-14 | 2.07 | $0.00 | 5677 |
| 2025-04-11 | 2.11 | $0.00 | — |
| 2025-04-10 | 2.16 | $0.00 | 5677 |
| 2025-04-09 | 2.20 | $0.00 | 5677 |
| 2025-04-08 | 2.25 | $0.00 | 5677 |
| 2025-04-07 | 2.30 | $0.00 | 225 |
| 2025-04-04 | 2.35 | $0.00 | — |
| 2025-04-03 | 2.41 | $0.00 | 5677 |
| 2025-04-02 | 2.46 | $0.00 | 238 |
| 2025-04-01 | 2.53 | $0.00 | 5677 |
| 2025-03-31 | 2.59 | $0.00 | 5677 |
| 2025-03-28 | 2.66 | $0.00 | — |
| 2025-03-27 | 2.73 | $0.00 | 5677 |
| 2025-03-26 | 2.80 | $0.00 | 5677 |
| 2025-03-25 | 2.88 | $0.00 | 5677 |
| 2025-03-24 | 2.97 | $0.00 | 5677 |
| 2025-03-21 | 3.05 | $0.00 | 5677 |
| 2025-03-20 | 3.15 | $0.00 | 1204 |
| 2025-03-19 | 3.24 | $0.00 | 5677 |
| 2025-03-18 | 3.34 | $0.00 | 5677 |
| 2025-03-17 | 3.45 | $0.00 | 5677 |
| 2025-03-14 | 3.57 | $0.00 | — |
| 2025-03-13 | 3.68 | $0.00 | 3 |
| 2025-03-12 | 3.81 | $0.00 | 3 |
| 2025-03-11 | 3.94 | $0.00 | — |
| 2025-03-10 | 4.08 | $0.00 | 3 |
| 2025-03-07 | 4.23 | $0.00 | — |
| 2025-03-06 | 4.38 | $0.00 | 3 |
| 2025-03-05 | 4.54 | $0.00 | 3 |
| 2025-03-04 | 4.71 | $0.00 | 3 |
| 2025-03-03 | 4.89 | $0.00 | — |
| 2025-02-28 | 5.08 | $0.00 | — |
| 2025-02-27 | 5.28 | $0.00 | 3 |
| 2025-02-26 | 5.49 | $0.00 | 3 |
| 2025-02-25 | 5.71 | $0.00 | 100 |
| 2025-02-24 | 5.94 | $0.00 | 3 |
| 2025-02-21 | 6.19 | $0.00 | — |
| 2025-02-20 | 6.44 | $0.00 | 3488 |
| 2025-02-19 | 6.71 | $0.00 | 3 |
| 2025-02-18 | 7.00 | $0.00 | 3 |
| 2025-02-14 | 7.30 | $0.00 | — |
| 2025-02-13 | 7.61 | $0.00 | 3 |
| 2025-02-12 | 7.95 | $0.00 | 3 |
| 2025-02-11 | 8.30 | $0.00 | 3 |
| 2025-02-10 | 8.66 | $0.00 | 3 |
| 2025-02-07 | 9.05 | $0.00 | 3 |
| 2025-02-06 | 9.46 | $0.00 | 3 |
| 2025-02-05 | 9.89 | $0.00 | 3 |
| 2025-02-04 | 10.34 | $0.00 | — |
| 2025-02-03 | 10.82 | $0.00 | — |
| 2025-01-31 | 11.32 | $0.00 | 3 |
| 2025-01-30 | 11.84 | $0.00 | — |
| 2025-01-29 | 12.40 | $0.00 | 3002 |
| 2025-01-28 | 12.98 | $0.00 | 3 |
| 2025-01-27 | 13.60 | $0.00 | — |
| 2025-01-24 | 14.24 | $0.00 | — |
| 2025-01-23 | 14.92 | $0.00 | 3 |
| 2025-01-22 | 15.64 | $0.00 | 3 |
| 2025-01-21 | 16.40 | $0.00 | 130 |
| 2025-01-17 | 17.19 | $0.00 | 3 |
| 2025-01-16 | 18.03 | $0.00 | 3 |
| 2025-01-15 | 18.91 | $0.00 | 3 |
| 2025-01-14 | 19.83 | $0.00 | 3 |
| 2025-01-13 | 20.81 | $0.00 | 3 |
| 2025-01-10 | 21.84 | $0.00 | 3 |
| 2025-01-08 | 22.92 | $0.00 | 3 |
| 2025-01-07 | 24.05 | $0.00 | 3 |
| 2025-01-06 | 25.25 | $0.00 | 3 |
| 2025-01-03 | 26.51 | $0.00 | 3 |
| 2025-01-02 | 27.84 | $0.00 | 3 |
| 2024-12-31 | 29.24 | $0.00 | 5050 |
| 2024-12-30 | 30.71 | $0.00 | 3 |
| 2024-12-27 | 32.25 | $0.00 | 3 |
| 2024-12-26 | 33.88 | $0.00 | 108 |
| 2024-12-24 | 33.66 | $0.00 | 1000 |
| 2024-12-23 | 33.42 | $0.00 | 3 |
| 2024-12-20 | 34.76 | $0.00 | — |
| 2024-12-19 | 36.17 | $0.00 | 3 |
| 2024-12-18 | 37.66 | $0.00 | 3 |
| 2024-12-17 | 39.22 | $0.00 | — |
| 2024-12-16 | 40.87 | $0.00 | 3 |
| 2024-12-13 | 42.61 | $0.00 | 67211 |
| 2024-12-12 | 44.43 | $0.00 | 3 |
| 2024-12-11 | 44.64 | $0.00 | 3 |
| 2024-12-10 | 44.85 | $0.00 | 3 |
| 2024-12-09 | 45.08 | $0.00 | — |
| 2024-12-06 | 45.32 | $0.00 | — |
| 2024-12-05 | 45.57 | $0.00 | — |
| 2024-12-04 | 45.83 | $0.00 | 250 |
| 2024-12-03 | 46.11 | $0.00 | — |
| 2024-12-02 | 48.22 | $0.00 | — |
| 2024-11-29 | 50.44 | $0.00 | — |
| 2024-11-27 | 52.78 | $0.00 | — |
| 2024-11-26 | 55.25 | $0.00 | — |
| 2024-11-25 | 57.84 | $0.00 | — |
| 2024-11-22 | 60.57 | $0.00 | — |
| 2024-11-21 | 63.44 | $0.00 | — |
| 2024-11-20 | 66.47 | $0.00 | — |
| 2024-11-19 | 69.65 | $0.00 | — |
| 2024-11-18 | 73.00 | $0.00 | — |
| 2024-11-15 | 76.53 | $0.00 | — |
| 2024-11-14 | 80.24 | $0.00 | — |
| 2024-11-13 | 84.15 | $0.00 | 2150 |
| 2024-11-12 | 88.26 | $0.00 | — |
| 2024-11-11 | 90.39 | $0.00 | — |
| 2024-08-16 | 92.62 | $0.00 | 275 |
| 2024-08-01 | 93.28 | $0.00 | 4 |
| 2024-07-31 | 93.97 | $0.00 | 4 |
| 2024-07-30 | 94.70 | $0.00 | 4 |
| 2024-07-29 | 95.47 | $0.00 | 4 |
| 2024-07-26 | 96.28 | $0.00 | 4 |
| 2024-01-02 | 97.13 | $0.00 | — |
| 2023-12-29 | 97.11 | $0.00 | — |
| 2023-12-28 | 97.09 | $0.00 | — |
| 2023-12-27 | 97.08 | $0.00 | — |
| 2023-12-26 | 97.06 | $0.00 | — |
| 2023-12-22 | 97.04 | $0.00 | — |
| 2023-12-21 | 97.01 | $0.00 | — |
| 2023-12-20 | 96.99 | $0.00 | — |
| 2023-12-19 | 96.97 | $0.00 | — |
| 2023-12-18 | 96.94 | $0.00 | — |
| 2023-12-15 | 96.92 | $0.00 | — |
| 2023-12-14 | 96.89 | $0.00 | — |
| 2023-12-13 | 96.86 | $0.00 | — |
| 2023-12-12 | 96.83 | $0.00 | — |
| 2023-12-11 | 96.80 | $0.00 | — |
| 2023-12-08 | 96.76 | $0.00 | — |
| 2023-12-07 | 96.73 | $0.00 | 3295 |
| 2023-12-06 | 96.69 | $0.00 | — |
| 2023-12-05 | 96.65 | $0.00 | — |
| 2023-12-04 | 96.61 | $0.00 | — |
| 2023-12-01 | 96.56 | $0.00 | — |
| 2023-11-30 | 96.52 | $0.00 | — |
| 2023-08-29 | 96.47 | $0.00 | 200 |
| 2023-08-28 | 96.42 | $0.00 | 119 |
| 2023-08-25 | 96.36 | $0.00 | — |
| 2023-08-24 | 96.30 | $0.00 | — |
| 2023-08-23 | 96.24 | $0.00 | — |
| 2023-08-22 | 96.18 | $0.00 | — |
| 2023-08-21 | 96.12 | $0.00 | — |
| 2023-08-18 | 96.05 | $0.00 | — |
| 2023-08-17 | 95.97 | $0.00 | — |
| 2023-08-16 | 95.89 | $0.00 | — |
| 2023-08-15 | 95.81 | $0.00 | — |
| 2023-08-14 | 95.73 | $0.00 | — |
| 2023-08-11 | 95.64 | $0.00 | — |
| 2023-08-10 | 95.54 | $0.00 | — |
| 2023-08-09 | 95.44 | $0.00 | 375 |
| 2023-08-08 | 95.34 | $0.00 | — |
| 2023-08-07 | 95.22 | $0.00 | 615 |
| 2023-08-04 | 95.11 | $0.00 | — |
| 2023-08-03 | 94.98 | $0.00 | — |
| 2023-08-02 | 94.86 | $0.00 | — |
| 2023-08-01 | 94.72 | $0.00 | — |
| 2023-07-31 | 94.58 | $0.00 | — |
| 2023-07-28 | 94.42 | $0.00 | — |
| 2023-07-27 | 94.27 | $0.00 | — |
| 2023-07-26 | 94.10 | $0.00 | — |
| 2023-07-25 | 93.92 | $0.00 | — |
| 2023-07-24 | 93.74 | $0.00 | — |
| 2023-07-21 | 93.54 | $0.00 | — |
| 2023-07-20 | 93.34 | $0.00 | — |
| 2023-07-19 | 93.12 | $0.00 | — |
| 2023-07-18 | 92.89 | $0.00 | — |
| 2023-07-17 | 92.65 | $0.00 | — |
| 2023-07-14 | 92.40 | $0.00 | — |
| 2023-07-13 | 92.14 | $0.00 | — |
| 2023-07-12 | 91.86 | $0.00 | — |
| 2023-07-11 | 91.56 | $0.00 | — |
| 2023-07-10 | 91.25 | $0.00 | — |
| 2023-07-07 | 90.93 | $0.00 | — |
| 2023-07-06 | 90.58 | $0.00 | — |
| 2023-07-05 | 90.22 | $0.00 | — |
| 2023-07-03 | 89.84 | $0.00 | — |
| 2023-06-30 | 89.44 | $0.00 | — |
| 2023-06-29 | 89.02 | $0.00 | — |
| 2023-06-28 | 88.58 | $0.00 | — |
| 2023-06-27 | 88.11 | $0.00 | — |
| 2023-06-26 | 87.62 | $0.00 | — |
| 2023-06-23 | 87.10 | $0.00 | — |
| 2023-06-22 | 86.56 | $0.00 | — |
| 2023-06-21 | 85.98 | $0.00 | — |
| 2023-06-20 | 85.38 | $0.00 | — |
| 2023-06-16 | 84.75 | $0.00 | — |
| 2023-06-15 | 84.08 | $0.00 | — |
| 2023-06-14 | 83.37 | $0.00 | — |
| 2023-06-13 | 82.63 | $0.00 | — |
| 2023-06-12 | 81.85 | $0.00 | — |
| 2023-06-09 | 81.03 | $0.00 | — |
| 2023-06-08 | 80.17 | $0.00 | — |
| 2023-06-07 | 79.26 | $0.00 | — |
| 2023-06-06 | 78.30 | $0.00 | — |
| 2023-06-05 | 77.30 | $0.00 | — |
| 2023-06-02 | 76.24 | $0.00 | — |
| 2023-06-01 | 75.12 | $0.00 | — |
| 2023-05-31 | 73.95 | $0.00 | — |
| 2023-05-30 | 72.71 | $0.00 | 4791 |
| 2023-05-26 | 71.41 | $0.00 | — |
| 2023-05-25 | 71.04 | $0.00 | — |
| 2023-05-24 | 70.65 | $0.00 | — |
| 2023-05-23 | 70.25 | $0.00 | — |
| 2023-05-22 | 69.82 | $0.00 | — |
| 2023-05-19 | 69.36 | $0.00 | — |
| 2023-05-18 | 68.89 | $0.00 | — |
| 2023-05-17 | 68.39 | $0.00 | — |
| 2023-05-16 | 67.86 | $0.00 | — |
| 2023-05-15 | 67.31 | $0.00 | — |
| 2023-05-12 | 66.73 | $0.00 | — |
| 2023-05-11 | 66.11 | $0.00 | — |
| 2023-05-10 | 65.47 | $0.00 | — |
| 2023-05-09 | 64.78 | $0.00 | — |
| 2023-05-08 | 64.07 | $0.00 | — |
| 2023-05-05 | 63.31 | $0.00 | — |
| 2023-05-04 | 62.52 | $0.00 | — |
| 2023-05-03 | 61.69 | $0.00 | — |
| 2023-05-02 | 60.81 | $0.00 | — |
| 2023-05-01 | 59.88 | $0.00 | — |
| 2023-04-28 | 58.91 | $0.00 | — |
| 2023-04-27 | 57.88 | $0.00 | — |
| 2023-04-26 | 56.80 | $0.00 | — |
| 2023-04-25 | 55.66 | $0.00 | — |
| 2023-04-24 | 54.47 | $0.00 | — |
| 2023-04-21 | 53.21 | $0.00 | — |
| 2023-04-20 | 51.88 | $0.00 | — |
| 2023-04-19 | 50.49 | $0.00 | — |
| 2023-04-18 | 49.02 | $0.00 | — |
| 2023-04-17 | 47.47 | $0.00 | — |
| 2023-04-14 | 45.85 | $0.00 | — |
| 2023-04-13 | 44.13 | $0.00 | — |
| 2023-04-12 | 42.33 | $0.00 | — |
| 2023-04-11 | 40.43 | $0.00 | — |
| 2023-04-10 | 38.43 | $0.00 | — |
| 2023-04-06 | 36.33 | $0.00 | — |
| 2023-04-05 | 34.12 | $0.00 | — |
| 2023-04-04 | 31.79 | $0.00 | — |
| 2023-04-03 | 29.34 | $0.00 | — |
| 2023-03-31 | 26.75 | $0.00 | — |
| 2023-03-30 | 24.04 | $0.00 | — |
| 2023-03-29 | 21.17 | $0.00 | 10775 |
| 2023-03-28 | 18.16 | $0.00 | — |
| 2023-03-27 | 18.75 | $0.00 | — |
| 2023-03-24 | 19.37 | $0.00 | — |
| 2023-03-23 | 20.03 | $0.00 | — |
| 2023-03-22 | 20.72 | $0.00 | — |
| 2023-03-21 | 21.44 | $0.00 | — |
| 2023-03-20 | 22.20 | $0.00 | — |
| 2023-03-17 | 23.01 | $0.00 | — |
| 2023-03-16 | 23.85 | $0.00 | — |
| 2023-03-15 | 24.74 | $0.00 | — |
| 2023-03-14 | 25.68 | $0.00 | — |
| 2023-03-13 | 26.66 | $0.00 | — |
| 2023-03-10 | 27.70 | $0.00 | — |
| 2023-03-09 | 28.79 | $0.00 | — |
| 2023-03-08 | 29.94 | $0.00 | — |
| 2023-03-07 | 31.15 | $0.00 | — |
| 2023-03-06 | 32.43 | $0.00 | — |
| 2023-03-03 | 33.77 | $0.00 | — |
| 2023-03-02 | 35.18 | $0.00 | — |
| 2023-03-01 | 36.66 | $0.00 | — |
| 2023-02-28 | 38.23 | $0.00 | — |
| 2023-02-27 | 39.87 | $0.00 | — |
| 2023-02-24 | 41.61 | $0.00 | — |
| 2023-02-23 | 43.43 | $0.00 | — |
| 2023-02-22 | 45.35 | $0.00 | — |
| 2023-02-21 | 47.37 | $0.00 | 542 |
| 2023-02-17 | 49.50 | $0.00 | — |
| 2023-02-16 | 51.74 | $0.00 | — |
| 2023-02-15 | 54.10 | $0.00 | — |
| 2023-02-14 | 56.58 | $0.00 | — |
| 2023-02-13 | 59.19 | $0.00 | — |
| 2023-02-10 | 61.94 | $0.00 | — |
| 2023-02-09 | 64.83 | $0.00 | — |
| 2023-02-08 | 67.88 | $0.00 | — |
| 2023-02-07 | 71.09 | $0.00 | — |
| 2023-02-06 | 74.46 | $0.00 | — |
| 2023-02-03 | 78.01 | $0.00 | — |
| 2023-02-02 | 81.75 | $0.00 | — |
| 2023-02-01 | 85.69 | $0.00 | 338 |
| 2023-01-31 | 89.84 | $0.00 | — |
| 2023-01-30 | 89.31 | $0.00 | — |
| 2023-01-27 | 88.76 | $0.00 | 100 |
| 2023-01-26 | 88.18 | $0.00 | — |
| 2023-01-25 | 88.17 | $0.00 | — |
| 2023-01-24 | 88.17 | $0.00 | — |
| 2023-01-23 | 88.17 | $0.00 | — |
| 2023-01-20 | 88.17 | $0.00 | — |
| 2023-01-19 | 88.17 | $0.00 | — |
| 2023-01-18 | 88.16 | $0.00 | — |
| 2023-01-17 | 88.16 | $0.00 | — |
| 2023-01-13 | 88.16 | $0.00 | — |
| 2023-01-12 | 88.15 | $0.00 | — |
| 2023-01-11 | 88.15 | $0.00 | — |
| 2023-01-10 | 88.15 | $0.00 | — |
| 2023-01-09 | 88.14 | $0.00 | — |
| 2023-01-06 | 88.14 | $0.00 | — |
| 2023-01-05 | 88.14 | $0.00 | — |
| 2023-01-04 | 88.13 | $0.00 | — |
| 2023-01-03 | 88.13 | $0.00 | — |
| 2022-12-30 | 88.12 | $0.00 | — |
| 2022-12-29 | 88.12 | $0.00 | — |
| 2022-12-28 | 88.11 | $0.00 | — |
| 2022-12-27 | 88.11 | $0.00 | — |
| 2022-12-23 | 88.10 | $0.00 | — |
| 2022-12-22 | 88.10 | $0.00 | — |
| 2022-12-21 | 88.09 | $0.00 | — |
| 2022-12-20 | 88.08 | $0.00 | — |
| 2022-12-19 | 88.08 | $0.00 | — |
| 2022-12-16 | 88.07 | $0.00 | — |
| 2022-12-15 | 88.06 | $0.00 | — |
| 2022-12-14 | 88.05 | $0.00 | 1000 |
| 2022-12-13 | 88.05 | $0.00 | — |
| 2022-12-12 | 88.04 | $0.00 | — |
| 2022-12-09 | 88.03 | $0.00 | — |
| 2022-12-08 | 88.02 | $0.00 | — |
| 2022-12-07 | 88.01 | $0.00 | — |
| 2022-12-06 | 88.00 | $0.00 | — |
| 2022-12-05 | 87.98 | $0.00 | — |
| 2022-12-02 | 87.97 | $0.00 | 1200 |
| 2022-12-01 | 87.96 | $0.00 | — |
| 2022-11-30 | 87.95 | $0.00 | — |
| 2022-11-29 | 87.93 | $0.00 | — |
| 2022-11-28 | 87.92 | $0.00 | — |
| 2022-11-25 | 87.90 | $0.00 | — |
| 2022-11-23 | 87.89 | $0.00 | — |
| 2022-11-22 | 87.87 | $0.00 | — |
| 2022-11-21 | 87.85 | $0.00 | 802 |
| 2022-11-18 | 87.83 | $0.00 | — |
| 2022-11-17 | 87.81 | $0.00 | — |
| 2022-11-16 | 87.79 | $0.00 | — |
| 2022-11-15 | 87.77 | $0.00 | — |
| 2022-11-14 | 87.74 | $0.00 | — |
| 2022-11-11 | 87.72 | $0.00 | — |
| 2022-11-10 | 87.69 | $0.00 | — |
| 2022-11-09 | 87.66 | $0.00 | — |
| 2022-11-08 | 87.64 | $0.00 | — |
| 2022-11-07 | 87.61 | $0.00 | — |
| 2022-11-04 | 87.57 | $0.00 | — |
| 2022-11-03 | 87.54 | $0.00 | — |
| 2022-11-02 | 87.50 | $0.00 | — |
| 2022-11-01 | 87.47 | $0.00 | — |
| 2022-10-31 | 87.43 | $0.00 | — |
| 2022-10-28 | 87.39 | $0.00 | — |
| 2022-10-27 | 87.34 | $0.00 | — |
| 2022-10-26 | 87.30 | $0.00 | — |
| 2022-10-25 | 87.25 | $0.00 | — |
| 2022-10-24 | 87.20 | $0.00 | — |
| 2022-10-21 | 87.14 | $0.00 | — |
| 2022-10-20 | 87.09 | $0.00 | — |
| 2022-10-19 | 87.03 | $0.00 | — |
| 2022-10-18 | 86.96 | $0.00 | — |
| 2022-10-17 | 86.90 | $0.00 | — |
| 2022-10-14 | 86.83 | $0.00 | — |
| 2022-10-13 | 86.76 | $0.00 | — |
| 2022-10-12 | 86.68 | $0.00 | — |
| 2022-10-11 | 86.60 | $0.00 | — |
| 2022-10-10 | 86.51 | $0.00 | — |
| 2022-10-07 | 86.42 | $0.00 | — |
| 2022-10-06 | 86.33 | $0.00 | — |
| 2022-10-05 | 86.23 | $0.00 | — |
| 2022-10-04 | 86.13 | $0.00 | — |
| 2022-10-03 | 86.02 | $0.00 | — |
| 2022-09-30 | 85.90 | $0.00 | — |
| 2022-09-29 | 85.78 | $0.00 | — |
| 2022-09-28 | 85.65 | $0.00 | — |
| 2022-09-27 | 85.52 | $0.00 | — |
| 2022-09-26 | 85.37 | $0.00 | — |
| 2022-09-23 | 85.23 | $0.00 | — |
| 2022-09-22 | 85.07 | $0.00 | — |
| 2022-09-21 | 84.90 | $0.00 | — |
| 2022-09-20 | 84.73 | $0.00 | — |
| 2022-09-19 | 84.54 | $0.00 | — |
| 2022-09-16 | 84.35 | $0.00 | — |
| 2022-09-15 | 84.15 | $0.00 | 805 |
| 2022-09-14 | 83.93 | $0.00 | — |
| 2022-09-13 | 83.71 | $0.00 | — |
| 2022-09-12 | 83.47 | $0.00 | — |
| 2022-09-09 | 83.22 | $0.00 | — |
| 2022-09-08 | 82.96 | $0.00 | — |
| 2022-09-07 | 82.68 | $0.00 | — |
| 2022-09-06 | 82.39 | $0.00 | — |
| 2022-09-02 | 82.08 | $0.00 | — |
| 2022-09-01 | 81.76 | $0.00 | — |
| 2022-08-31 | 81.42 | $0.00 | — |
| 2022-08-30 | 81.06 | $0.00 | — |
| 2022-08-29 | 80.69 | $0.00 | — |
| 2022-08-26 | 80.29 | $0.00 | — |
| 2022-08-25 | 79.88 | $0.00 | — |
| 2022-08-24 | 79.44 | $0.00 | — |
| 2022-08-23 | 78.97 | $0.00 | — |
| 2022-08-22 | 78.49 | $0.00 | — |
| 2022-08-19 | 77.98 | $0.00 | — |
| 2022-08-18 | 77.44 | $0.00 | — |
| 2022-08-17 | 76.87 | $0.00 | 214 |
| 2022-08-16 | 76.27 | $0.00 | — |
| 2022-08-15 | 75.64 | $0.00 | — |
| 2022-08-12 | 74.98 | $0.00 | — |
| 2022-08-11 | 74.29 | $0.00 | — |
| 2022-08-10 | 73.55 | $0.00 | — |
| 2022-08-09 | 72.78 | $0.00 | — |
| 2022-08-08 | 71.97 | $0.00 | — |
| 2022-08-05 | 71.11 | $0.00 | — |
| 2022-08-04 | 70.21 | $0.00 | — |
| 2022-08-03 | 69.27 | $0.00 | — |
| 2022-08-02 | 68.27 | $0.00 | — |
| 2022-08-01 | 67.22 | $0.00 | — |
| 2022-07-29 | 66.11 | $0.00 | — |
| 2022-07-28 | 64.95 | $0.00 | — |
| 2022-07-27 | 63.73 | $0.00 | — |
| 2022-07-26 | 62.44 | $0.00 | — |
| 2022-07-25 | 61.08 | $0.00 | 155 |
| 2022-07-22 | 59.65 | $0.00 | — |
| 2022-07-21 | 58.15 | $0.00 | 175 |
| 2022-07-20 | 56.57 | $0.00 | — |
| 2022-07-19 | 56.56 | $0.00 | — |
| 2022-07-18 | 56.55 | $0.00 | — |
| 2022-07-15 | 56.55 | $0.00 | — |
| 2022-07-14 | 56.54 | $0.00 | — |
| 2022-07-13 | 56.53 | $0.00 | — |
| 2022-07-12 | 56.52 | $0.00 | — |
| 2022-07-11 | 56.52 | $0.00 | — |
| 2022-07-08 | 56.51 | $0.00 | — |
| 2022-07-07 | 56.50 | $0.00 | — |
| 2022-07-06 | 56.49 | $0.00 | — |
| 2022-07-05 | 56.48 | $0.00 | — |
| 2022-07-01 | 56.46 | $0.00 | — |
| 2022-06-30 | 56.45 | $0.00 | — |
| 2022-06-29 | 56.44 | $0.00 | — |
| 2022-06-28 | 56.43 | $0.00 | — |
| 2022-06-27 | 56.41 | $0.00 | — |
| 2022-06-24 | 56.40 | $0.00 | — |
| 2022-06-23 | 56.38 | $0.00 | — |
| 2022-06-22 | 56.37 | $0.00 | — |
| 2022-06-21 | 56.35 | $0.00 | — |
| 2022-06-17 | 56.33 | $0.00 | — |
| 2022-06-16 | 56.31 | $0.00 | — |
| 2022-06-15 | 56.29 | $0.00 | — |
| 2022-06-14 | 56.27 | $0.00 | — |
| 2022-06-13 | 56.25 | $0.00 | — |
| 2022-06-10 | 56.23 | $0.00 | — |
| 2022-06-09 | 56.20 | $0.00 | — |
| 2022-06-08 | 56.18 | $0.00 | — |
| 2022-06-07 | 56.15 | $0.00 | — |
| 2022-06-06 | 56.12 | $0.00 | — |
| 2022-06-03 | 56.09 | $0.00 | — |
| 2022-06-02 | 56.06 | $0.00 | — |
| 2022-06-01 | 56.03 | $0.00 | — |
| 2022-05-31 | 55.99 | $0.00 | — |
| 2022-05-27 | 55.96 | $0.00 | — |
| 2022-05-26 | 55.92 | $0.00 | — |
| 2022-05-25 | 55.88 | $0.00 | — |
| 2022-05-24 | 55.84 | $0.00 | — |
| 2022-05-23 | 55.79 | $0.00 | — |
| 2022-05-20 | 55.74 | $0.00 | — |
| 2022-05-19 | 55.69 | $0.00 | — |
| 2022-05-18 | 55.64 | $0.00 | — |
| 2022-05-17 | 55.59 | $0.00 | — |
| 2022-05-16 | 55.53 | $0.00 | — |
| 2022-05-13 | 55.47 | $0.00 | — |
| 2022-05-12 | 55.40 | $0.00 | — |
| 2022-05-11 | 55.33 | $0.00 | — |
| 2022-05-10 | 55.26 | $0.00 | — |
| 2022-05-09 | 55.19 | $0.00 | — |
| 2022-05-06 | 55.11 | $0.00 | — |
| 2022-05-05 | 55.03 | $0.00 | — |
| 2022-05-04 | 54.94 | $0.00 | — |
| 2022-05-03 | 54.85 | $0.00 | — |
| 2022-05-02 | 54.75 | $0.00 | — |
| 2022-04-29 | 54.65 | $0.00 | — |
| 2022-04-28 | 54.54 | $0.00 | — |
| 2022-04-27 | 54.43 | $0.00 | — |
| 2022-04-26 | 54.31 | $0.00 | — |
| 2022-04-25 | 54.18 | $0.00 | — |
| 2022-04-22 | 54.05 | $0.00 | — |
| 2022-04-21 | 53.91 | $0.00 | — |
| 2022-04-20 | 53.76 | $0.00 | — |
| 2022-04-19 | 53.61 | $0.00 | — |
| 2022-04-18 | 53.45 | $0.00 | — |
| 2022-04-14 | 53.28 | $0.00 | — |
| 2022-04-13 | 53.10 | $0.00 | — |
| 2022-04-12 | 52.91 | $0.00 | — |
| 2022-04-11 | 52.71 | $0.00 | — |
| 2022-04-08 | 52.50 | $0.00 | — |
| 2022-04-07 | 52.28 | $0.00 | — |
| 2022-04-06 | 52.05 | $0.00 | 275 |
| 2022-04-05 | 51.80 | $0.00 | — |
| 2022-04-04 | 51.55 | $0.00 | 138 |
| 2022-04-01 | 51.28 | $0.00 | — |
| 2022-03-31 | 50.99 | $0.00 | — |
| 2022-03-30 | 50.69 | $0.00 | — |
| 2022-03-29 | 50.38 | $0.00 | 1000 |
| 2022-03-28 | 50.04 | $0.00 | — |
| 2022-03-25 | 49.69 | $0.00 | — |
| 2022-03-24 | 49.33 | $0.00 | — |
| 2022-03-23 | 48.94 | $0.00 | — |
| 2022-03-22 | 48.53 | $0.00 | — |
| 2022-03-21 | 48.10 | $0.00 | 783 |
| 2022-03-18 | 47.65 | $0.00 | — |
| 2022-03-17 | 47.17 | $0.00 | 2660 |
| 2022-03-16 | 46.67 | $0.00 | — |
| 2022-03-15 | 46.14 | $0.00 | — |
| 2022-03-14 | 45.59 | $0.00 | — |
| 2022-03-11 | 45.01 | $0.00 | 420 |
| 2022-03-10 | 44.39 | $0.00 | — |
| 2022-03-09 | 43.74 | $0.00 | — |
| 2022-03-08 | 43.06 | $0.00 | — |
| 2022-03-07 | 42.35 | $0.00 | — |
| 2022-03-04 | 41.59 | $0.00 | 100 |
| 2022-03-03 | 40.80 | $0.00 | — |
| 2022-03-02 | 39.96 | $0.00 | — |
| 2022-03-01 | 39.08 | $0.00 | 257 |
| 2022-02-28 | 38.15 | $0.00 | — |
| 2022-02-25 | 37.03 | $0.00 | 21630 |
| 2022-02-24 | 35.85 | $0.02 | — |
| 2022-02-23 | 35.78 | $0.02 | — |
| 2022-02-22 | 35.72 | $0.02 | — |
| 2022-02-18 | 35.65 | $0.02 | — |
| 2022-02-17 | 35.57 | $0.02 | — |
| 2022-02-16 | 35.49 | $0.02 | — |
| 2022-02-15 | 35.41 | $0.02 | — |
| 2022-02-14 | 35.33 | $0.02 | — |
| 2022-02-11 | 35.24 | $0.02 | — |
| 2022-02-10 | 35.14 | $0.02 | — |
| 2022-02-09 | 35.04 | $0.02 | — |
| 2022-02-08 | 34.93 | $0.02 | — |
| 2022-02-07 | 34.82 | $0.02 | — |
| 2022-02-04 | 34.71 | $0.02 | — |
| 2022-02-03 | 34.58 | $0.02 | — |
| 2022-02-02 | 34.45 | $0.02 | — |
| 2022-02-01 | 34.32 | $0.02 | — |
| 2022-01-31 | 34.17 | $0.02 | — |
| 2022-01-28 | 34.02 | $0.02 | — |
| 2022-01-27 | 33.86 | $0.02 | — |
| 2022-01-26 | 33.69 | $0.02 | — |
| 2022-01-25 | 33.52 | $0.02 | — |
| 2022-01-24 | 33.33 | $0.02 | — |
| 2022-01-21 | 33.13 | $0.02 | — |
| 2022-01-20 | 32.93 | $0.02 | — |
| 2022-01-19 | 32.71 | $0.02 | — |
| 2022-01-18 | 32.48 | $0.02 | — |
| 2022-01-14 | 32.24 | $0.02 | — |
| 2022-01-13 | 31.99 | $0.02 | — |
| 2022-01-12 | 31.72 | $0.02 | — |
| 2022-01-11 | 31.44 | $0.02 | — |
| 2022-01-10 | 31.15 | $0.02 | — |
| 2022-01-07 | 30.84 | $0.02 | — |
| 2022-01-06 | 30.51 | $0.02 | — |
| 2022-01-05 | 30.17 | $0.02 | — |
| 2022-01-04 | 29.80 | $0.02 | — |
| 2022-01-03 | 29.42 | $0.02 | — |
| 2021-12-31 | 29.02 | $0.02 | — |
| 2021-12-30 | 28.60 | $0.02 | — |
| 2021-12-29 | 28.15 | $0.02 | — |
| 2021-12-28 | 27.69 | $0.02 | — |
| 2021-12-27 | 27.19 | $0.02 | — |
| 2021-12-23 | 26.68 | $0.02 | — |
| 2021-12-22 | 26.13 | $0.02 | — |
| 2021-12-21 | 25.55 | $0.02 | — |
| 2021-12-20 | 24.95 | $0.02 | — |
| 2021-12-17 | 24.31 | $0.02 | — |
| 2021-12-16 | 23.64 | $0.02 | — |
| 2021-12-15 | 22.94 | $0.02 | — |
| 2021-12-14 | 22.19 | $0.02 | — |
| 2021-12-13 | 21.41 | $0.02 | — |
| 2021-12-10 | 20.59 | $0.02 | — |
| 2021-12-09 | 19.72 | $0.02 | — |
| 2021-12-08 | 18.81 | $0.02 | — |
| 2021-12-07 | 17.85 | $0.02 | 435 |
| 2021-12-06 | 16.84 | $0.00 | — |
| 2021-12-03 | 15.53 | $0.00 | 1229 |
| 2021-12-02 | 14.15 | $0.00 | — |
| 2021-12-01 | 12.70 | $0.00 | 500 |
| 2021-11-30 | 11.17 | $0.00 | — |
| 2021-11-29 | 9.57 | $0.00 | 2000 |
| 2021-11-26 | 7.87 | $0.00 | 128 |
| 2021-11-24 | 6.09 | $0.30 | — |
| 2021-11-23 | 5.93 | $0.30 | — |
| 2021-11-22 | 5.77 | $0.30 | — |
| 2021-11-19 | 5.59 | $0.30 | — |
| 2021-11-18 | 5.41 | $0.30 | — |
| 2021-11-17 | 5.21 | $0.30 | — |
| 2021-11-16 | 5.01 | $0.30 | 199 |
| 2021-11-15 | 4.79 | $0.38 | — |
| 2021-11-12 | 4.97 | $0.38 | — |
| 2021-11-11 | 5.15 | $0.38 | — |
| 2021-11-10 | 5.34 | $0.38 | — |
| 2021-11-09 | 5.55 | $0.38 | — |
| 2021-11-08 | 5.76 | $0.38 | — |
| 2021-11-05 | 5.98 | $0.38 | — |
| 2021-11-04 | 6.22 | $0.38 | — |
| 2021-11-03 | 6.47 | $0.38 | — |
| 2021-11-02 | 6.73 | $0.38 | — |
| 2021-11-01 | 7.01 | $0.38 | — |
| 2021-10-29 | 7.30 | $0.38 | — |
| 2021-10-28 | 7.61 | $0.38 | — |
| 2021-10-27 | 7.93 | $0.38 | — |
| 2021-10-26 | 8.27 | $0.38 | — |
| 2021-10-25 | 8.63 | $0.38 | — |
| 2021-10-22 | 9.00 | $0.38 | — |
| 2021-10-21 | 9.40 | $0.38 | 112 |
| 2021-10-20 | 9.81 | $0.36 | — |
| 2021-10-19 | 10.31 | $0.36 | — |
| 2021-10-18 | 10.84 | $0.36 | 119 |
| 2021-10-15 | 11.39 | $0.35 | — |
| 2021-10-14 | 11.98 | $0.35 | — |
| 2021-10-13 | 12.60 | $0.35 | — |
| 2021-10-12 | 13.26 | $0.35 | — |
| 2021-10-11 | 13.95 | $0.35 | — |
| 2021-10-08 | 14.67 | $0.35 | 206 |
| 2021-10-07 | 15.43 | $0.40 | — |
| 2021-10-06 | 16.16 | $0.40 | 150 |
| 2021-10-05 | 16.92 | $0.85 | — |
| 2021-10-04 | 16.75 | $0.85 | — |
| 2021-10-01 | 16.57 | $0.85 | — |
| 2021-09-30 | 16.38 | $0.85 | — |
| 2021-09-29 | 16.19 | $0.85 | — |
| 2021-09-28 | 15.98 | $0.85 | — |
| 2021-09-27 | 15.76 | $0.85 | 2723 |
| 2021-09-24 | 15.53 | $1.20 | 12378 |
| 2021-09-23 | 15.29 | $0.37 | 3168 |
| 2021-09-22 | 16.01 | $0.59 | 1464 |
| 2021-09-21 | 16.77 | $0.57 | 1270 |
| 2021-09-20 | 17.54 | $0.45 | 1288 |
| 2021-09-17 | 18.15 | $0.53 | 630 |
| 2021-09-16 | 19.10 | $0.57 | 1621 |
| 2021-09-15 | 19.62 | $0.76 | 213 |
| 2021-09-14 | 20.46 | $0.84 | 868 |
| 2021-09-13 | 21.34 | $0.61 | 343 |
| 2021-09-10 | 21.86 | $0.57 | 120 |
| 2021-09-09 | 22.34 | $0.85 | — |
| 2021-09-08 | 23.24 | $0.85 | 6115 |
| 2021-09-07 | 24.19 | $0.55 | 1456 |
| 2021-09-03 | 24.77 | $0.98 | 190 |
| 2021-09-02 | 26.02 | $0.52 | 12189 |
| 2021-09-01 | 27.34 | $1.05 | — |
| 2021-08-31 | 27.87 | $1.05 | 561 |
| 2021-08-30 | 28.43 | $0.85 | 7347 |
| 2021-08-27 | 29.02 | $1.45 | — |
| 2021-08-26 | 27.89 | $1.45 | 1666 |
| 2021-08-25 | 26.71 | $1.00 | 4666 |
| 2021-08-24 | 25.47 | $1.30 | 1118 |
| 2021-08-23 | 24.80 | $1.38 | 1075 |
| 2021-08-20 | 24.10 | $1.07 | 777 |
| 2021-08-19 | 23.46 | $1.10 | 2782 |
| 2021-08-18 | 23.05 | $1.12 | 777 |
| 2021-08-17 | 22.26 | $1.19 | 777 |
| 2021-08-16 | 21.44 | $0.98 | 116 |
| 2021-08-13 | 20.84 | $0.86 | 345 |
| 2021-08-12 | 20.37 | $1.10 | — |
| 2021-08-11 | 19.23 | $1.10 | 140 |
| 2021-08-10 | 18.04 | $1.10 | 1051 |
| 2021-08-09 | 16.78 | $1.10 | 634 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected