Is Eon Lithium Corp. (ANGCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eon Lithium Corp. (ANGCF) research center and poll results.
OTC : ANGCF
Eon Lithium Corp. — Technical Indicators
$0.0024 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $41.71K
- P/E Ratio
- -0.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 2325 |
| 2026-06-30 | 0.00 | $0.00 | 2325 |
| 2026-06-29 | 0.00 | $0.00 | 2325 |
| 2026-06-26 | 0.00 | $0.00 | 2325 |
| 2026-06-25 | 0.00 | $0.00 | 2325 |
| 2026-06-24 | 0.00 | $0.00 | 2325 |
| 2026-06-23 | 0.00 | $0.00 | 2325 |
| 2026-06-22 | 0.00 | $0.00 | 2325 |
| 2026-06-18 | 0.00 | $0.00 | 2325 |
| 2026-06-17 | 0.00 | $0.00 | 2325 |
| 2026-06-16 | 0.00 | $0.00 | 2325 |
| 2026-06-15 | 0.00 | $0.00 | 2325 |
| 2026-06-12 | 0.00 | $0.00 | 2325 |
| 2026-06-11 | 0.00 | $0.00 | 2325 |
| 2026-06-10 | 0.00 | $0.00 | 2325 |
| 2026-06-09 | 0.00 | $0.00 | 2325 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2325 |
| 2026-06-04 | 0.00 | $0.00 | 2325 |
| 2026-06-03 | 0.00 | $0.00 | 2325 |
| 2026-06-02 | 0.00 | $0.00 | 2325 |
| 2026-06-01 | 0.00 | $0.00 | 2325 |
| 2026-05-29 | 0.00 | $0.00 | 2325 |
| 2026-05-28 | 0.00 | $0.00 | 2325 |
| 2026-05-27 | 0.00 | $0.00 | 2325 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2325 |
| 2026-05-21 | 0.00 | $0.00 | 2325 |
| 2026-05-20 | 0.00 | $0.00 | 2325 |
| 2026-05-19 | 0.01 | $0.00 | 2325 |
| 2026-05-18 | 0.01 | $0.00 | 2325 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 2325 |
| 2026-05-13 | 0.01 | $0.00 | 2325 |
| 2026-05-12 | 0.01 | $0.00 | 2325 |
| 2026-05-11 | 0.01 | $0.00 | 2325 |
| 2026-05-08 | 0.01 | $0.00 | 2325 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 2325 |
| 2026-05-05 | 0.01 | $0.00 | 2325 |
| 2026-05-04 | 0.02 | $0.00 | 2325 |
| 2026-05-01 | 0.02 | $0.00 | 2325 |
| 2026-04-30 | 0.04 | $0.00 | 2325 |
| 2026-04-29 | 0.06 | $0.00 | 2325 |
| 2026-04-28 | 0.09 | $0.00 | 2325 |
| 2026-04-27 | 0.11 | $0.00 | 2325 |
| 2026-04-24 | 0.14 | $0.00 | 2325 |
| 2026-04-23 | 0.16 | $0.00 | 2325 |
| 2026-04-22 | 0.18 | $0.25 | 2325 |
| 2026-04-21 | 0.20 | $0.00 | 2325 |
| 2026-04-20 | 0.22 | $0.00 | — |
| 2026-04-17 | 0.25 | $0.00 | 2325 |
| 2026-04-16 | 0.27 | $0.00 | 2325 |
| 2026-04-15 | 0.29 | $0.00 | 2325 |
| 2026-04-14 | 0.29 | $0.00 | 2325 |
| 2026-04-13 | 0.29 | $0.00 | 2325 |
| 2026-04-10 | 0.29 | $0.00 | 7525 |
| 2026-04-09 | 0.30 | $0.01 | 8336 |
| 2026-04-08 | 0.29 | $0.01 | 34124 |
| 2026-04-07 | 0.29 | $0.01 | 20195 |
| 2026-04-06 | 0.29 | $0.01 | 100 |
| 2026-04-02 | 0.29 | $0.48 | 42 |
| 2026-04-01 | 0.27 | $0.48 | 42 |
| 2026-03-31 | 0.25 | $0.48 | 42 |
| 2026-03-30 | 0.22 | $0.48 | 100 |
| 2026-03-27 | 0.20 | $0.49 | 42 |
| 2026-03-26 | 0.18 | $0.49 | 42 |
| 2026-03-25 | 0.15 | $0.49 | 42 |
| 2026-03-24 | 0.13 | $0.49 | 42 |
| 2026-03-23 | 0.13 | $0.49 | 42 |
| 2026-03-20 | 0.13 | $0.49 | 42 |
| 2026-03-19 | 0.13 | $0.49 | 42 |
| 2026-03-18 | 0.13 | $0.49 | 3000 |
| 2026-03-17 | 0.13 | $0.01 | 42 |
| 2026-03-16 | 0.15 | $0.01 | — |
| 2026-03-13 | 0.18 | $0.01 | 42 |
| 2026-03-12 | 0.20 | $0.01 | 42 |
| 2026-03-11 | 0.22 | $0.01 | 42 |
| 2026-03-10 | 0.25 | $0.01 | 42 |
| 2026-03-09 | 0.27 | $0.01 | 42 |
| 2026-03-06 | 0.30 | $0.01 | 42 |
| 2026-03-05 | 0.32 | $0.01 | 42 |
| 2026-03-04 | 0.34 | $0.01 | 42 |
| 2026-03-03 | 0.37 | $0.01 | 42 |
| 2026-03-02 | 0.39 | $0.01 | 42 |
| 2026-02-27 | 0.42 | $0.01 | 42 |
| 2026-02-26 | 0.44 | $0.01 | 5 |
| 2026-02-25 | 0.47 | $0.01 | 310 |
| 2026-02-24 | 0.49 | $0.49 | 5 |
| 2026-02-23 | 0.49 | $0.49 | 5 |
| 2026-02-20 | 0.47 | $0.49 | — |
| 2026-02-19 | 0.47 | $0.49 | — |
| 2026-02-18 | 0.44 | $0.49 | — |
| 2026-02-17 | 0.42 | $0.49 | — |
| 2026-02-13 | 0.39 | $0.49 | — |
| 2026-02-12 | 0.37 | $0.49 | — |
| 2026-02-11 | 0.35 | $0.49 | — |
| 2026-02-10 | 0.32 | $0.49 | — |
| 2026-02-09 | 0.30 | $0.49 | — |
| 2026-02-06 | 0.27 | $0.49 | — |
| 2026-02-05 | 0.25 | $0.49 | 5 |
| 2026-02-04 | 0.22 | $0.49 | 5 |
| 2026-02-03 | 0.20 | $0.49 | 5 |
| 2026-02-02 | 0.18 | $0.49 | — |
| 2026-01-30 | 0.15 | $0.49 | — |
| 2026-01-29 | 0.13 | $0.49 | 5 |
| 2026-01-28 | 0.10 | $0.49 | 5 |
| 2026-01-27 | 0.08 | $0.49 | 5 |
| 2026-01-26 | 0.05 | $0.49 | 2000 |
| 2026-01-23 | 0.03 | $0.00 | 5 |
| 2026-01-22 | 0.03 | $0.50 | 1303 |
| 2026-01-21 | 0.00 | $0.00 | 5 |
| 2026-01-20 | 0.00 | $0.00 | 5 |
| 2026-01-16 | 0.00 | $0.00 | 5 |
| 2026-01-15 | 0.00 | $0.00 | 5 |
| 2026-01-14 | 0.00 | $0.00 | 5 |
| 2026-01-13 | 0.00 | $0.00 | 5 |
| 2026-01-12 | 0.00 | $0.00 | 5 |
| 2026-01-09 | 0.00 | $0.00 | 5 |
| 2026-01-08 | 0.00 | $0.00 | 5 |
| 2026-01-07 | 0.00 | $0.00 | 5 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5 |
| 2026-01-02 | 0.00 | $0.00 | 5 |
| 2025-12-31 | 0.00 | $0.00 | 5 |
| 2025-12-30 | 0.00 | $0.00 | 5 |
| 2025-12-29 | 0.00 | $0.00 | 5 |
| 2025-12-26 | 0.00 | $0.00 | 5 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 5 |
| 2025-12-18 | 0.00 | $0.00 | 5 |
| 2025-12-17 | 0.00 | $0.00 | 5 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 676 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 150 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 400 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 552 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 900 |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.05 | $0.00 | 100 |
| 2025-07-15 | 0.05 | $0.00 | 100 |
| 2025-07-14 | 0.05 | $0.00 | 1100 |
| 2025-07-11 | 0.05 | $0.00 | 100 |
| 2025-07-10 | 0.05 | $0.00 | — |
| 2025-07-09 | 0.05 | $0.00 | 100 |
| 2025-07-08 | 0.05 | $0.00 | 100 |
| 2025-07-07 | 0.05 | $0.00 | 100 |
| 2025-07-03 | 0.05 | $0.00 | — |
| 2025-07-02 | 0.05 | $0.00 | 100 |
| 2025-07-01 | 0.05 | $0.00 | — |
| 2025-06-30 | 0.05 | $0.00 | — |
| 2025-06-27 | 0.06 | $0.00 | — |
| 2025-06-26 | 0.06 | $0.00 | — |
| 2025-06-25 | 0.06 | $0.00 | — |
| 2025-06-24 | 0.06 | $0.00 | — |
| 2025-06-23 | 0.06 | $0.00 | — |
| 2025-06-20 | 0.06 | $0.00 | 210 |
| 2025-06-18 | 0.06 | $0.00 | — |
| 2025-06-17 | 0.06 | $1.00 | 100 |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | 1686 |
| 2025-06-12 | 0.02 | $0.00 | — |
| 2025-06-11 | 0.02 | $0.00 | — |
| 2025-06-10 | 0.02 | $0.00 | — |
| 2025-06-09 | 0.02 | $0.00 | — |
| 2025-06-06 | 0.02 | $0.00 | — |
| 2025-06-05 | 0.02 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | 1000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 995 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 4000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 995 |
| 2025-04-04 | 0.02 | $0.02 | 995 |
| 2025-04-03 | 0.02 | $0.02 | 995 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 995 |
| 2025-03-31 | 0.02 | $0.02 | 995 |
| 2025-03-28 | 0.02 | $0.02 | 995 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 995 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 995 |
| 2025-03-21 | 0.01 | $0.02 | — |
| 2025-03-20 | 0.01 | $0.02 | 995 |
| 2025-03-19 | 0.01 | $0.02 | 995 |
| 2025-03-18 | 0.01 | $0.02 | 995 |
| 2025-03-17 | 0.01 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 995 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 995 |
| 2025-03-10 | 0.01 | $0.02 | 995 |
| 2025-03-07 | 0.00 | $0.02 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 995 |
| 2025-03-05 | 0.00 | $0.00 | 995 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 995 |
| 2025-02-27 | 0.00 | $0.00 | 995 |
| 2025-02-26 | 0.00 | $0.00 | 995 |
| 2025-02-25 | 0.00 | $0.00 | 995 |
| 2025-02-24 | 0.00 | $0.00 | 995 |
| 2025-02-21 | 0.00 | $0.00 | 995 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 995 |
| 2025-02-18 | 0.00 | $0.00 | 995 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 995 |
| 2025-02-12 | 0.00 | $0.00 | 995 |
| 2025-02-11 | 0.00 | $0.00 | 995 |
| 2025-02-10 | 0.00 | $0.00 | 995 |
| 2025-02-07 | 0.00 | $0.00 | 995 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 995 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 995 |
| 2025-01-21 | 0.00 | $0.00 | 995 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 995 |
| 2025-01-15 | 0.00 | $0.00 | 995 |
| 2025-01-14 | 0.00 | $0.00 | 995 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 995 |
| 2025-01-08 | 0.00 | $0.00 | 995 |
| 2025-01-07 | 0.00 | $0.00 | 995 |
| 2025-01-06 | 0.00 | $0.00 | 995 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 995 |
| 2024-12-31 | 0.01 | $0.00 | 995 |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 995 |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | 995 |
| 2024-12-23 | 0.01 | $0.00 | 995 |
| 2024-12-20 | 0.01 | $0.00 | 995 |
| 2024-12-19 | 0.01 | $0.00 | 995 |
| 2024-12-18 | 0.01 | $0.00 | 995 |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | 995 |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.02 | $0.00 | — |
| 2024-12-09 | 0.02 | $0.00 | — |
| 2024-12-06 | 0.02 | $0.00 | 11000 |
| 2024-12-05 | 0.02 | $0.02 | 995 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 995 |
| 2024-11-29 | 0.02 | $0.02 | 995 |
| 2024-11-27 | 0.02 | $0.02 | 995 |
| 2024-11-26 | 0.02 | $0.02 | 995 |
| 2024-11-25 | 0.02 | $0.02 | 995 |
| 2024-11-22 | 0.03 | $0.02 | 2000 |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 995 |
| 2024-11-15 | 0.03 | $0.02 | 120 |
| 2024-11-14 | 0.03 | $0.00 | 5611 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 995 |
| 2024-11-07 | 0.03 | $0.03 | 995 |
| 2024-11-06 | 0.03 | $0.03 | 995 |
| 2024-11-05 | 0.03 | $0.03 | 995 |
| 2024-11-04 | 0.03 | $0.03 | 995 |
| 2024-11-01 | 0.03 | $0.03 | 995 |
| 2024-10-31 | 0.03 | $0.03 | 995 |
| 2024-10-30 | 0.03 | $0.03 | 995 |
| 2024-10-29 | 0.03 | $0.03 | 995 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 995 |
| 2024-10-24 | 0.03 | $0.03 | 995 |
| 2024-10-23 | 0.03 | $0.03 | 995 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 995 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 4000 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 995 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 995 |
| 2024-10-10 | 0.03 | $0.03 | 995 |
| 2024-10-09 | 0.03 | $0.03 | 995 |
| 2024-10-08 | 0.03 | $0.03 | 995 |
| 2024-10-07 | 0.03 | $0.03 | 995 |
| 2024-10-04 | 0.03 | $0.03 | 995 |
| 2024-10-03 | 0.03 | $0.03 | 995 |
| 2024-10-02 | 0.03 | $0.03 | 995 |
| 2024-10-01 | 0.03 | $0.03 | 995 |
| 2024-09-30 | 0.03 | $0.03 | 995 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 995 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 995 |
| 2024-09-19 | 0.03 | $0.03 | 995 |
| 2024-09-18 | 0.03 | $0.03 | 995 |
| 2024-09-17 | 0.03 | $0.03 | 995 |
| 2024-09-16 | 0.03 | $0.03 | 995 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 995 |
| 2024-09-11 | 0.03 | $0.03 | 995 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 995 |
| 2024-08-30 | 0.03 | $0.03 | 995 |
| 2024-08-29 | 0.03 | $0.03 | 995 |
| 2024-08-28 | 0.03 | $0.03 | 995 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 995 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 995 |
| 2024-08-20 | 0.03 | $0.03 | 995 |
| 2024-08-19 | 0.03 | $0.03 | 995 |
| 2024-08-16 | 0.03 | $0.03 | 995 |
| 2024-08-15 | 0.03 | $0.03 | 995 |
| 2024-08-14 | 0.03 | $0.03 | 995 |
| 2024-08-13 | 0.03 | $0.03 | 995 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 995 |
| 2024-08-08 | 0.03 | $0.03 | 995 |
| 2024-08-07 | 0.03 | $0.03 | 995 |
| 2024-08-06 | 0.03 | $0.03 | 995 |
| 2024-08-05 | 0.03 | $0.03 | 995 |
| 2024-08-02 | 0.03 | $0.03 | 995 |
| 2024-08-01 | 0.03 | $0.03 | 995 |
| 2024-07-31 | 0.03 | $0.03 | 995 |
| 2024-07-30 | 0.03 | $0.03 | 995 |
| 2024-07-29 | 0.03 | $0.03 | 995 |
| 2024-07-26 | 0.03 | $0.03 | 995 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 100 |
| 2024-07-22 | 0.03 | $0.03 | 100 |
| 2024-07-15 | 0.03 | $0.02 | 6000 |
| 2024-04-01 | 0.03 | $0.01 | 995 |
| 2024-03-12 | 0.03 | $0.03 | 10000 |
| 2024-03-11 | 0.03 | $0.03 | 1001 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | — |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | 1515 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 1000 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 500 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 1050 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 100 |
| 2023-07-14 | 0.05 | $0.01 | — |
| 2023-07-13 | 0.05 | $0.01 | — |
| 2023-07-12 | 0.05 | $0.01 | — |
| 2023-07-11 | 0.05 | $0.01 | — |
| 2023-07-10 | 0.06 | $0.01 | — |
| 2023-06-05 | 0.06 | $0.01 | 1500 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 200 |
| 2023-04-27 | 0.07 | $0.06 | 10000 |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | — |
| 2023-04-20 | 0.07 | $0.06 | — |
| 2023-04-19 | 0.07 | $0.06 | — |
| 2023-04-18 | 0.07 | $0.06 | — |
| 2023-04-17 | 0.07 | $0.06 | — |
| 2023-04-14 | 0.08 | $0.06 | — |
| 2023-04-13 | 0.08 | $0.06 | — |
| 2023-04-12 | 0.08 | $0.06 | 36985 |
| 2023-04-11 | 0.08 | $0.06 | 10000 |
| 2023-04-10 | 0.08 | $0.07 | 25000 |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 20000 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | 10000 |
| 2023-03-24 | 0.09 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | — |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | — |
| 2023-03-17 | 0.10 | $0.08 | — |
| 2023-03-16 | 0.10 | $0.08 | — |
| 2023-03-15 | 0.10 | $0.08 | — |
| 2023-03-14 | 0.10 | $0.08 | — |
| 2023-03-13 | 0.11 | $0.08 | — |
| 2023-03-10 | 0.11 | $0.08 | 400 |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.12 | $0.10 | — |
| 2023-03-06 | 0.12 | $0.10 | — |
| 2023-03-03 | 0.12 | $0.10 | — |
| 2023-03-02 | 0.12 | $0.10 | — |
| 2023-03-01 | 0.12 | $0.10 | — |
| 2023-02-28 | 0.12 | $0.10 | — |
| 2023-02-27 | 0.12 | $0.10 | — |
| 2023-02-24 | 0.12 | $0.10 | — |
| 2023-02-23 | 0.12 | $0.10 | — |
| 2023-02-22 | 0.12 | $0.10 | 22220 |
| 2023-02-21 | 0.12 | $0.13 | — |
| 2023-02-17 | 0.12 | $0.13 | — |
| 2023-02-16 | 0.11 | $0.13 | — |
| 2023-02-15 | 0.11 | $0.13 | — |
| 2023-02-14 | 0.11 | $0.13 | — |
| 2023-02-13 | 0.11 | $0.13 | — |
| 2023-02-10 | 0.11 | $0.13 | — |
| 2023-02-09 | 0.11 | $0.13 | 16500 |
| 2023-02-08 | 0.11 | $0.16 | — |
| 2023-02-07 | 0.11 | $0.16 | 22125 |
| 2023-02-06 | 0.10 | $0.14 | 10000 |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | — |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.11 | $0.09 | — |
| 2023-01-30 | 0.11 | $0.09 | — |
| 2023-01-27 | 0.11 | $0.09 | — |
| 2023-01-26 | 0.11 | $0.09 | — |
| 2023-01-25 | 0.11 | $0.09 | 4435 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.12 | $0.11 | — |
| 2023-01-20 | 0.12 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | 2500 |
| 2023-01-18 | 0.12 | $0.11 | — |
| 2023-01-17 | 0.12 | $0.11 | — |
| 2023-01-13 | 0.12 | $0.11 | — |
| 2023-01-12 | 0.13 | $0.11 | — |
| 2023-01-11 | 0.13 | $0.11 | — |
| 2023-01-10 | 0.13 | $0.11 | — |
| 2023-01-09 | 0.13 | $0.11 | — |
| 2023-01-06 | 0.13 | $0.11 | — |
| 2023-01-05 | 0.13 | $0.11 | — |
| 2023-01-04 | 0.14 | $0.11 | — |
| 2023-01-03 | 0.14 | $0.11 | — |
| 2022-12-30 | 0.14 | $0.11 | — |
| 2022-12-29 | 0.14 | $0.11 | 50000 |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.15 | $0.14 | — |
| 2022-12-20 | 0.15 | $0.14 | — |
| 2022-12-19 | 0.15 | $0.14 | — |
| 2022-12-16 | 0.15 | $0.14 | — |
| 2022-12-15 | 0.15 | $0.14 | — |
| 2022-12-14 | 0.15 | $0.14 | 100 |
| 2022-12-13 | 0.15 | $0.14 | — |
| 2022-12-12 | 0.15 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | 51250 |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.14 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.16 | $0.15 | — |
| 2022-04-20 | 0.16 | $0.15 | — |
| 2022-04-19 | 0.17 | $0.15 | — |
| 2022-04-18 | 0.18 | $0.15 | — |
| 2022-04-14 | 0.18 | $0.15 | — |
| 2022-04-13 | 0.19 | $0.15 | — |
| 2022-04-12 | 0.19 | $0.15 | — |
| 2022-04-11 | 0.20 | $0.15 | 4900 |
| 2022-04-08 | 0.21 | $0.13 | — |
| 2022-04-07 | 0.21 | $0.13 | — |
| 2022-04-06 | 0.22 | $0.13 | — |
| 2022-04-05 | 0.23 | $0.13 | — |
| 2022-04-04 | 0.23 | $0.13 | — |
| 2022-04-01 | 0.24 | $0.13 | 200 |
| 2022-03-31 | 0.25 | $0.21 | — |
| 2022-03-30 | 0.25 | $0.21 | — |
| 2022-03-29 | 0.25 | $0.21 | — |
| 2022-03-28 | 0.26 | $0.21 | 100 |
| 2022-03-25 | 0.26 | $0.16 | — |
| 2022-03-24 | 0.26 | $0.16 | 2000 |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | — |
| 2022-03-21 | 0.26 | $0.27 | — |
| 2022-03-18 | 0.26 | $0.27 | — |
| 2022-03-17 | 0.26 | $0.27 | — |
| 2022-03-16 | 0.25 | $0.27 | — |
| 2022-03-15 | 0.25 | $0.27 | — |
| 2022-03-14 | 0.25 | $0.27 | — |
| 2022-03-11 | 0.24 | $0.27 | — |
| 2022-03-10 | 0.24 | $0.27 | — |
| 2022-03-09 | 0.23 | $0.27 | — |
| 2022-03-08 | 0.23 | $0.27 | — |
| 2022-03-07 | 0.22 | $0.27 | — |
| 2022-03-04 | 0.22 | $0.27 | — |
| 2022-03-03 | 0.22 | $0.27 | — |
| 2022-03-02 | 0.21 | $0.27 | 1 |
| 2022-03-01 | 0.20 | $0.27 | — |
| 2022-02-28 | 0.19 | $0.27 | — |
| 2022-02-25 | 0.17 | $0.27 | — |
| 2022-02-24 | 0.16 | $0.27 | 868 |
| 2022-02-23 | 0.15 | $0.21 | — |
| 2022-02-22 | 0.14 | $0.21 | — |
| 2022-02-18 | 0.13 | $0.21 | 550 |
| 2022-02-17 | 0.12 | $0.20 | — |
| 2022-02-16 | 0.11 | $0.20 | 25000 |
| 2022-02-15 | 0.10 | $0.19 | — |
| 2022-02-14 | 0.09 | $0.19 | 153 |
| 2022-02-11 | 0.08 | $0.18 | — |
| 2022-02-10 | 0.07 | $0.18 | — |
| 2022-02-09 | 0.06 | $0.18 | — |
| 2022-02-08 | 0.05 | $0.18 | — |
| 2022-02-07 | 0.05 | $0.18 | — |
| 2022-02-04 | 0.04 | $0.18 | 6798 |
| 2022-02-03 | 0.03 | $0.20 | — |
| 2022-02-02 | 0.02 | $0.20 | 1600 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | 6700 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.00 | 100000 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.00 | 2000 |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.00 | 10000 |
| 2022-01-12 | 0.01 | $0.00 | 10000 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.00 | 1.9M |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | 400 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.02 | $0.01 | 800 |
| 2021-12-20 | 0.02 | $0.01 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | 5000 |
| 2021-12-14 | 0.02 | $0.01 | 200 |
| 2021-12-13 | 0.02 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | 800 |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | 4500 |
| 2021-12-07 | 0.02 | $0.01 | 4900 |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 4500 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | 35000 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 100 |
| 2021-11-10 | 0.02 | $0.01 | 50000 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 81000 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 500 |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | 4000 |
| 2021-10-28 | 0.01 | $0.02 | 4000 |
| 2021-10-27 | 0.01 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | 1200 |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | 2000 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | 300 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | 20000 |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 10000 |
| 2021-10-01 | 0.01 | $0.01 | 100 |
| 2021-09-30 | 0.01 | $0.01 | 18400 |
| 2021-09-29 | 0.01 | $0.01 | 900 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | 6000 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 30300 |
| 2021-09-20 | 0.01 | $0.02 | 15500 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 14500 |
| 2021-09-14 | 0.01 | $0.02 | 10000 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 5300 |
| 2021-09-03 | 0.02 | $0.02 | 600 |
| 2021-09-02 | 0.02 | $0.02 | 17000 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 140100 |
| 2021-08-30 | 0.02 | $0.02 | 40000 |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | — |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 9800 |
| 2021-08-18 | 0.02 | $0.01 | 341200 |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 2325 |
| 2026-06-30 | 0.00 | $0.00 | 2325 |
| 2026-06-29 | 0.00 | $0.00 | 2325 |
| 2026-06-26 | 0.00 | $0.00 | 2325 |
| 2026-06-25 | 0.00 | $0.00 | 2325 |
| 2026-06-24 | 0.00 | $0.00 | 2325 |
| 2026-06-23 | 0.00 | $0.00 | 2325 |
| 2026-06-22 | 0.00 | $0.00 | 2325 |
| 2026-06-18 | 0.00 | $0.00 | 2325 |
| 2026-06-17 | 0.00 | $0.00 | 2325 |
| 2026-06-16 | 0.00 | $0.00 | 2325 |
| 2026-06-15 | 0.00 | $0.00 | 2325 |
| 2026-06-12 | 0.00 | $0.00 | 2325 |
| 2026-06-11 | 0.01 | $0.00 | 2325 |
| 2026-06-10 | 0.01 | $0.00 | 2325 |
| 2026-06-09 | 0.01 | $0.00 | 2325 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.01 | $0.00 | 2325 |
| 2026-06-04 | 0.01 | $0.00 | 2325 |
| 2026-06-03 | 0.01 | $0.00 | 2325 |
| 2026-06-02 | 0.01 | $0.00 | 2325 |
| 2026-06-01 | 0.01 | $0.00 | 2325 |
| 2026-05-29 | 0.01 | $0.00 | 2325 |
| 2026-05-28 | 0.01 | $0.00 | 2325 |
| 2026-05-27 | 0.01 | $0.00 | 2325 |
| 2026-05-26 | 0.01 | $0.00 | — |
| 2026-05-22 | 0.02 | $0.00 | 2325 |
| 2026-05-21 | 0.02 | $0.00 | 2325 |
| 2026-05-20 | 0.02 | $0.00 | 2325 |
| 2026-05-19 | 0.02 | $0.00 | 2325 |
| 2026-05-18 | 0.02 | $0.00 | 2325 |
| 2026-05-15 | 0.02 | $0.00 | — |
| 2026-05-14 | 0.03 | $0.00 | 2325 |
| 2026-05-13 | 0.03 | $0.00 | 2325 |
| 2026-05-12 | 0.03 | $0.00 | 2325 |
| 2026-05-11 | 0.04 | $0.00 | 2325 |
| 2026-05-08 | 0.04 | $0.00 | 2325 |
| 2026-05-07 | 0.04 | $0.00 | — |
| 2026-05-06 | 0.05 | $0.00 | 2325 |
| 2026-05-05 | 0.05 | $0.00 | 2325 |
| 2026-05-04 | 0.06 | $0.00 | 2325 |
| 2026-05-01 | 0.06 | $0.00 | 2325 |
| 2026-04-30 | 0.07 | $0.00 | 2325 |
| 2026-04-29 | 0.08 | $0.00 | 2325 |
| 2026-04-28 | 0.09 | $0.00 | 2325 |
| 2026-04-27 | 0.09 | $0.00 | 2325 |
| 2026-04-24 | 0.10 | $0.00 | 2325 |
| 2026-04-23 | 0.11 | $0.00 | 2325 |
| 2026-04-22 | 0.13 | $0.25 | 2325 |
| 2026-04-21 | 0.11 | $0.00 | 2325 |
| 2026-04-20 | 0.13 | $0.00 | — |
| 2026-04-17 | 0.14 | $0.00 | 2325 |
| 2026-04-16 | 0.15 | $0.00 | 2325 |
| 2026-04-15 | 0.17 | $0.00 | 2325 |
| 2026-04-14 | 0.19 | $0.00 | 2325 |
| 2026-04-13 | 0.21 | $0.00 | 2325 |
| 2026-04-10 | 0.23 | $0.00 | 7525 |
| 2026-04-09 | 0.25 | $0.01 | 8336 |
| 2026-04-08 | 0.28 | $0.01 | 34124 |
| 2026-04-07 | 0.30 | $0.01 | 20195 |
| 2026-04-06 | 0.34 | $0.01 | 100 |
| 2026-04-02 | 0.37 | $0.48 | 42 |
| 2026-04-01 | 0.36 | $0.48 | 42 |
| 2026-03-31 | 0.35 | $0.48 | 42 |
| 2026-03-30 | 0.33 | $0.48 | 100 |
| 2026-03-27 | 0.32 | $0.49 | 42 |
| 2026-03-26 | 0.30 | $0.49 | 42 |
| 2026-03-25 | 0.28 | $0.49 | 42 |
| 2026-03-24 | 0.25 | $0.49 | 42 |
| 2026-03-23 | 0.23 | $0.49 | 42 |
| 2026-03-20 | 0.20 | $0.49 | 42 |
| 2026-03-19 | 0.17 | $0.49 | 42 |
| 2026-03-18 | 0.14 | $0.49 | 3000 |
| 2026-03-17 | 0.10 | $0.01 | 42 |
| 2026-03-16 | 0.11 | $0.01 | — |
| 2026-03-13 | 0.12 | $0.01 | 42 |
| 2026-03-12 | 0.14 | $0.01 | 42 |
| 2026-03-11 | 0.15 | $0.01 | 42 |
| 2026-03-10 | 0.16 | $0.01 | 42 |
| 2026-03-09 | 0.18 | $0.01 | 42 |
| 2026-03-06 | 0.20 | $0.01 | 42 |
| 2026-03-05 | 0.22 | $0.01 | 42 |
| 2026-03-04 | 0.24 | $0.01 | 42 |
| 2026-03-03 | 0.27 | $0.01 | 42 |
| 2026-03-02 | 0.29 | $0.01 | 42 |
| 2026-02-27 | 0.32 | $0.01 | 42 |
| 2026-02-26 | 0.36 | $0.01 | 5 |
| 2026-02-25 | 0.40 | $0.01 | 310 |
| 2026-02-24 | 0.44 | $0.49 | 5 |
| 2026-02-23 | 0.43 | $0.49 | 5 |
| 2026-02-20 | 0.42 | $0.49 | — |
| 2026-02-19 | 0.42 | $0.49 | — |
| 2026-02-18 | 0.41 | $0.49 | — |
| 2026-02-17 | 0.40 | $0.49 | — |
| 2026-02-13 | 0.39 | $0.49 | — |
| 2026-02-12 | 0.38 | $0.49 | — |
| 2026-02-11 | 0.37 | $0.49 | — |
| 2026-02-10 | 0.36 | $0.49 | — |
| 2026-02-09 | 0.34 | $0.49 | — |
| 2026-02-06 | 0.33 | $0.49 | — |
| 2026-02-05 | 0.31 | $0.49 | 5 |
| 2026-02-04 | 0.29 | $0.49 | 5 |
| 2026-02-03 | 0.27 | $0.49 | 5 |
| 2026-02-02 | 0.25 | $0.49 | — |
| 2026-01-30 | 0.22 | $0.49 | — |
| 2026-01-29 | 0.19 | $0.49 | 5 |
| 2026-01-28 | 0.16 | $0.49 | 5 |
| 2026-01-27 | 0.13 | $0.49 | 5 |
| 2026-01-26 | 0.09 | $0.49 | 2000 |
| 2026-01-23 | 0.05 | $0.00 | 5 |
| 2026-01-22 | 0.05 | $0.50 | 1303 |
| 2026-01-21 | 0.00 | $0.00 | 5 |
| 2026-01-20 | 0.00 | $0.00 | 5 |
| 2026-01-16 | 0.00 | $0.00 | 5 |
| 2026-01-15 | 0.00 | $0.00 | 5 |
| 2026-01-14 | 0.00 | $0.00 | 5 |
| 2026-01-13 | 0.00 | $0.00 | 5 |
| 2026-01-12 | 0.00 | $0.00 | 5 |
| 2026-01-09 | 0.00 | $0.00 | 5 |
| 2026-01-08 | 0.00 | $0.00 | 5 |
| 2026-01-07 | 0.00 | $0.00 | 5 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5 |
| 2026-01-02 | 0.00 | $0.00 | 5 |
| 2025-12-31 | 0.00 | $0.00 | 5 |
| 2025-12-30 | 0.00 | $0.00 | 5 |
| 2025-12-29 | 0.00 | $0.00 | 5 |
| 2025-12-26 | 0.00 | $0.00 | 5 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 5 |
| 2025-12-18 | 0.00 | $0.00 | 5 |
| 2025-12-17 | 0.00 | $0.00 | 5 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 676 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 150 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 400 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 100 |
| 2025-07-25 | 0.01 | $0.00 | 552 |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 900 |
| 2025-07-21 | 0.01 | $0.00 | 100 |
| 2025-07-18 | 0.02 | $0.00 | 100 |
| 2025-07-17 | 0.02 | $0.00 | 100 |
| 2025-07-16 | 0.02 | $0.00 | 100 |
| 2025-07-15 | 0.02 | $0.00 | 100 |
| 2025-07-14 | 0.02 | $0.00 | 1100 |
| 2025-07-11 | 0.02 | $0.00 | 100 |
| 2025-07-10 | 0.03 | $0.00 | — |
| 2025-07-09 | 0.03 | $0.00 | 100 |
| 2025-07-08 | 0.03 | $0.00 | 100 |
| 2025-07-07 | 0.03 | $0.00 | 100 |
| 2025-07-03 | 0.04 | $0.00 | — |
| 2025-07-02 | 0.04 | $0.00 | 100 |
| 2025-07-01 | 0.04 | $0.00 | — |
| 2025-06-30 | 0.05 | $0.00 | — |
| 2025-06-27 | 0.05 | $0.00 | — |
| 2025-06-26 | 0.06 | $0.00 | — |
| 2025-06-25 | 0.07 | $0.00 | — |
| 2025-06-24 | 0.07 | $0.00 | — |
| 2025-06-23 | 0.08 | $0.00 | — |
| 2025-06-20 | 0.09 | $0.00 | 210 |
| 2025-06-18 | 0.10 | $0.00 | — |
| 2025-06-17 | 0.10 | $1.00 | 100 |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | 1686 |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.02 | $0.00 | — |
| 2025-06-06 | 0.02 | $0.00 | — |
| 2025-06-05 | 0.02 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | 1000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 995 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 4000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 995 |
| 2025-04-04 | 0.02 | $0.02 | 995 |
| 2025-04-03 | 0.02 | $0.02 | 995 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 995 |
| 2025-03-31 | 0.02 | $0.02 | 995 |
| 2025-03-28 | 0.02 | $0.02 | 995 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 995 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 995 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 995 |
| 2025-03-19 | 0.02 | $0.02 | 995 |
| 2025-03-18 | 0.01 | $0.02 | 995 |
| 2025-03-17 | 0.01 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 995 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 995 |
| 2025-03-10 | 0.01 | $0.02 | 995 |
| 2025-03-07 | 0.01 | $0.02 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 995 |
| 2025-03-05 | 0.00 | $0.00 | 995 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 995 |
| 2025-02-27 | 0.00 | $0.00 | 995 |
| 2025-02-26 | 0.00 | $0.00 | 995 |
| 2025-02-25 | 0.00 | $0.00 | 995 |
| 2025-02-24 | 0.00 | $0.00 | 995 |
| 2025-02-21 | 0.00 | $0.00 | 995 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 995 |
| 2025-02-18 | 0.00 | $0.00 | 995 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 995 |
| 2025-02-12 | 0.00 | $0.00 | 995 |
| 2025-02-11 | 0.00 | $0.00 | 995 |
| 2025-02-10 | 0.00 | $0.00 | 995 |
| 2025-02-07 | 0.00 | $0.00 | 995 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 995 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 995 |
| 2025-01-21 | 0.00 | $0.00 | 995 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 995 |
| 2025-01-15 | 0.00 | $0.00 | 995 |
| 2025-01-14 | 0.00 | $0.00 | 995 |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | 995 |
| 2025-01-08 | 0.01 | $0.00 | 995 |
| 2025-01-07 | 0.01 | $0.00 | 995 |
| 2025-01-06 | 0.01 | $0.00 | 995 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | 995 |
| 2024-12-31 | 0.01 | $0.00 | 995 |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 995 |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | 995 |
| 2024-12-23 | 0.01 | $0.00 | 995 |
| 2024-12-20 | 0.01 | $0.00 | 995 |
| 2024-12-19 | 0.01 | $0.00 | 995 |
| 2024-12-18 | 0.01 | $0.00 | 995 |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | 995 |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.02 | $0.00 | — |
| 2024-12-09 | 0.02 | $0.00 | — |
| 2024-12-06 | 0.02 | $0.00 | 11000 |
| 2024-12-05 | 0.02 | $0.02 | 995 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 995 |
| 2024-11-29 | 0.02 | $0.02 | 995 |
| 2024-11-27 | 0.02 | $0.02 | 995 |
| 2024-11-26 | 0.02 | $0.02 | 995 |
| 2024-11-25 | 0.02 | $0.02 | 995 |
| 2024-11-22 | 0.02 | $0.02 | 2000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 995 |
| 2024-11-15 | 0.03 | $0.02 | 120 |
| 2024-11-14 | 0.03 | $0.00 | 5611 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 995 |
| 2024-11-07 | 0.03 | $0.03 | 995 |
| 2024-11-06 | 0.03 | $0.03 | 995 |
| 2024-11-05 | 0.03 | $0.03 | 995 |
| 2024-11-04 | 0.03 | $0.03 | 995 |
| 2024-11-01 | 0.03 | $0.03 | 995 |
| 2024-10-31 | 0.03 | $0.03 | 995 |
| 2024-10-30 | 0.03 | $0.03 | 995 |
| 2024-10-29 | 0.03 | $0.03 | 995 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 995 |
| 2024-10-24 | 0.03 | $0.03 | 995 |
| 2024-10-23 | 0.03 | $0.03 | 995 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 995 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 4000 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 995 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 995 |
| 2024-10-10 | 0.03 | $0.03 | 995 |
| 2024-10-09 | 0.03 | $0.03 | 995 |
| 2024-10-08 | 0.03 | $0.03 | 995 |
| 2024-10-07 | 0.03 | $0.03 | 995 |
| 2024-10-04 | 0.03 | $0.03 | 995 |
| 2024-10-03 | 0.03 | $0.03 | 995 |
| 2024-10-02 | 0.03 | $0.03 | 995 |
| 2024-10-01 | 0.03 | $0.03 | 995 |
| 2024-09-30 | 0.03 | $0.03 | 995 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 995 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 995 |
| 2024-09-19 | 0.03 | $0.03 | 995 |
| 2024-09-18 | 0.03 | $0.03 | 995 |
| 2024-09-17 | 0.03 | $0.03 | 995 |
| 2024-09-16 | 0.03 | $0.03 | 995 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 995 |
| 2024-09-11 | 0.03 | $0.03 | 995 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 995 |
| 2024-08-30 | 0.03 | $0.03 | 995 |
| 2024-08-29 | 0.03 | $0.03 | 995 |
| 2024-08-28 | 0.03 | $0.03 | 995 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 995 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 995 |
| 2024-08-20 | 0.03 | $0.03 | 995 |
| 2024-08-19 | 0.03 | $0.03 | 995 |
| 2024-08-16 | 0.03 | $0.03 | 995 |
| 2024-08-15 | 0.03 | $0.03 | 995 |
| 2024-08-14 | 0.03 | $0.03 | 995 |
| 2024-08-13 | 0.03 | $0.03 | 995 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 995 |
| 2024-08-08 | 0.03 | $0.03 | 995 |
| 2024-08-07 | 0.03 | $0.03 | 995 |
| 2024-08-06 | 0.03 | $0.03 | 995 |
| 2024-08-05 | 0.03 | $0.03 | 995 |
| 2024-08-02 | 0.03 | $0.03 | 995 |
| 2024-08-01 | 0.03 | $0.03 | 995 |
| 2024-07-31 | 0.03 | $0.03 | 995 |
| 2024-07-30 | 0.03 | $0.03 | 995 |
| 2024-07-29 | 0.03 | $0.03 | 995 |
| 2024-07-26 | 0.03 | $0.03 | 995 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 100 |
| 2024-07-22 | 0.03 | $0.03 | 100 |
| 2024-07-15 | 0.03 | $0.02 | 6000 |
| 2024-04-01 | 0.03 | $0.01 | 995 |
| 2024-03-12 | 0.03 | $0.03 | 10000 |
| 2024-03-11 | 0.03 | $0.03 | 1001 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | 1515 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 1000 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 500 |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | 1050 |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 100 |
| 2023-07-14 | 0.04 | $0.01 | — |
| 2023-07-13 | 0.04 | $0.01 | — |
| 2023-07-12 | 0.04 | $0.01 | — |
| 2023-07-11 | 0.05 | $0.01 | — |
| 2023-07-10 | 0.05 | $0.01 | — |
| 2023-06-05 | 0.06 | $0.01 | 1500 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 200 |
| 2023-04-27 | 0.07 | $0.06 | 10000 |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | — |
| 2023-04-20 | 0.07 | $0.06 | — |
| 2023-04-19 | 0.07 | $0.06 | — |
| 2023-04-18 | 0.07 | $0.06 | — |
| 2023-04-17 | 0.07 | $0.06 | — |
| 2023-04-14 | 0.07 | $0.06 | — |
| 2023-04-13 | 0.08 | $0.06 | — |
| 2023-04-12 | 0.08 | $0.06 | 36985 |
| 2023-04-11 | 0.08 | $0.06 | 10000 |
| 2023-04-10 | 0.08 | $0.07 | 25000 |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 20000 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | — |
| 2023-03-29 | 0.09 | $0.08 | — |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | 10000 |
| 2023-03-24 | 0.09 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | — |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | — |
| 2023-03-17 | 0.09 | $0.08 | — |
| 2023-03-16 | 0.10 | $0.08 | — |
| 2023-03-15 | 0.10 | $0.08 | — |
| 2023-03-14 | 0.10 | $0.08 | — |
| 2023-03-13 | 0.10 | $0.08 | — |
| 2023-03-10 | 0.10 | $0.08 | 400 |
| 2023-03-09 | 0.11 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | — |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.12 | $0.10 | — |
| 2023-02-24 | 0.12 | $0.10 | — |
| 2023-02-23 | 0.12 | $0.10 | — |
| 2023-02-22 | 0.12 | $0.10 | 22220 |
| 2023-02-21 | 0.12 | $0.13 | — |
| 2023-02-17 | 0.12 | $0.13 | — |
| 2023-02-16 | 0.12 | $0.13 | — |
| 2023-02-15 | 0.12 | $0.13 | — |
| 2023-02-14 | 0.12 | $0.13 | — |
| 2023-02-13 | 0.12 | $0.13 | — |
| 2023-02-10 | 0.12 | $0.13 | — |
| 2023-02-09 | 0.12 | $0.13 | 16500 |
| 2023-02-08 | 0.11 | $0.16 | — |
| 2023-02-07 | 0.11 | $0.16 | 22125 |
| 2023-02-06 | 0.10 | $0.14 | 10000 |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | — |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.11 | $0.09 | — |
| 2023-01-30 | 0.11 | $0.09 | — |
| 2023-01-27 | 0.11 | $0.09 | — |
| 2023-01-26 | 0.11 | $0.09 | — |
| 2023-01-25 | 0.11 | $0.09 | 4435 |
| 2023-01-24 | 0.12 | $0.11 | — |
| 2023-01-23 | 0.12 | $0.11 | — |
| 2023-01-20 | 0.12 | $0.11 | — |
| 2023-01-19 | 0.12 | $0.11 | 2500 |
| 2023-01-18 | 0.12 | $0.11 | — |
| 2023-01-17 | 0.12 | $0.11 | — |
| 2023-01-13 | 0.12 | $0.11 | — |
| 2023-01-12 | 0.12 | $0.11 | — |
| 2023-01-11 | 0.12 | $0.11 | — |
| 2023-01-10 | 0.12 | $0.11 | — |
| 2023-01-09 | 0.13 | $0.11 | — |
| 2023-01-06 | 0.13 | $0.11 | — |
| 2023-01-05 | 0.13 | $0.11 | — |
| 2023-01-04 | 0.13 | $0.11 | — |
| 2023-01-03 | 0.13 | $0.11 | — |
| 2022-12-30 | 0.14 | $0.11 | — |
| 2022-12-29 | 0.14 | $0.11 | 50000 |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.15 | $0.14 | — |
| 2022-12-15 | 0.15 | $0.14 | — |
| 2022-12-14 | 0.15 | $0.14 | 100 |
| 2022-12-13 | 0.15 | $0.14 | — |
| 2022-12-12 | 0.15 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | 51250 |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.16 | $0.15 | — |
| 2022-05-05 | 0.16 | $0.15 | — |
| 2022-05-04 | 0.16 | $0.15 | — |
| 2022-05-03 | 0.16 | $0.15 | — |
| 2022-05-02 | 0.16 | $0.15 | — |
| 2022-04-29 | 0.16 | $0.15 | — |
| 2022-04-28 | 0.16 | $0.15 | — |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | — |
| 2022-04-25 | 0.16 | $0.15 | — |
| 2022-04-22 | 0.16 | $0.15 | — |
| 2022-04-21 | 0.17 | $0.15 | — |
| 2022-04-20 | 0.17 | $0.15 | — |
| 2022-04-19 | 0.17 | $0.15 | — |
| 2022-04-18 | 0.17 | $0.15 | — |
| 2022-04-14 | 0.17 | $0.15 | — |
| 2022-04-13 | 0.18 | $0.15 | — |
| 2022-04-12 | 0.18 | $0.15 | — |
| 2022-04-11 | 0.18 | $0.15 | 4900 |
| 2022-04-08 | 0.18 | $0.13 | — |
| 2022-04-07 | 0.19 | $0.13 | — |
| 2022-04-06 | 0.20 | $0.13 | — |
| 2022-04-05 | 0.20 | $0.13 | — |
| 2022-04-04 | 0.21 | $0.13 | — |
| 2022-04-01 | 0.22 | $0.13 | 200 |
| 2022-03-31 | 0.23 | $0.21 | — |
| 2022-03-30 | 0.23 | $0.21 | — |
| 2022-03-29 | 0.23 | $0.21 | — |
| 2022-03-28 | 0.24 | $0.21 | 100 |
| 2022-03-25 | 0.24 | $0.16 | — |
| 2022-03-24 | 0.25 | $0.16 | 2000 |
| 2022-03-23 | 0.25 | $0.27 | — |
| 2022-03-22 | 0.25 | $0.27 | — |
| 2022-03-21 | 0.25 | $0.27 | — |
| 2022-03-18 | 0.25 | $0.27 | — |
| 2022-03-17 | 0.25 | $0.27 | — |
| 2022-03-16 | 0.24 | $0.27 | — |
| 2022-03-15 | 0.24 | $0.27 | — |
| 2022-03-14 | 0.24 | $0.27 | — |
| 2022-03-11 | 0.24 | $0.27 | — |
| 2022-03-10 | 0.23 | $0.27 | — |
| 2022-03-09 | 0.23 | $0.27 | — |
| 2022-03-08 | 0.22 | $0.27 | — |
| 2022-03-07 | 0.22 | $0.27 | — |
| 2022-03-04 | 0.21 | $0.27 | — |
| 2022-03-03 | 0.21 | $0.27 | — |
| 2022-03-02 | 0.20 | $0.27 | 1 |
| 2022-03-01 | 0.19 | $0.27 | — |
| 2022-02-28 | 0.18 | $0.27 | — |
| 2022-02-25 | 0.18 | $0.27 | — |
| 2022-02-24 | 0.17 | $0.27 | 868 |
| 2022-02-23 | 0.16 | $0.21 | — |
| 2022-02-22 | 0.15 | $0.21 | — |
| 2022-02-18 | 0.14 | $0.21 | 550 |
| 2022-02-17 | 0.14 | $0.20 | — |
| 2022-02-16 | 0.13 | $0.20 | 25000 |
| 2022-02-15 | 0.12 | $0.19 | — |
| 2022-02-14 | 0.11 | $0.19 | 153 |
| 2022-02-11 | 0.11 | $0.18 | — |
| 2022-02-10 | 0.10 | $0.18 | — |
| 2022-02-09 | 0.09 | $0.18 | — |
| 2022-02-08 | 0.08 | $0.18 | — |
| 2022-02-07 | 0.07 | $0.18 | — |
| 2022-02-04 | 0.06 | $0.18 | 6798 |
| 2022-02-03 | 0.04 | $0.20 | — |
| 2022-02-02 | 0.03 | $0.20 | 1600 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | 6700 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.00 | 100000 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.00 | 2000 |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.00 | 10000 |
| 2022-01-12 | 0.01 | $0.00 | 10000 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.00 | 1.9M |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | 400 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 800 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.02 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 5000 |
| 2021-12-14 | 0.02 | $0.01 | 200 |
| 2021-12-13 | 0.02 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | 800 |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | 4500 |
| 2021-12-07 | 0.02 | $0.01 | 4900 |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 4500 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | 35000 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 100 |
| 2021-11-10 | 0.02 | $0.01 | 50000 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 81000 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 500 |
| 2021-11-01 | 0.02 | $0.01 | — |
| 2021-10-29 | 0.02 | $0.01 | 4000 |
| 2021-10-28 | 0.02 | $0.02 | 4000 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | 1200 |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | 2000 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | 300 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | 20000 |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 10000 |
| 2021-10-01 | 0.01 | $0.01 | 100 |
| 2021-09-30 | 0.01 | $0.01 | 18400 |
| 2021-09-29 | 0.01 | $0.01 | 900 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | 6000 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 30300 |
| 2021-09-20 | 0.01 | $0.02 | 15500 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 14500 |
| 2021-09-14 | 0.01 | $0.02 | 10000 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 5300 |
| 2021-09-03 | 0.02 | $0.02 | 600 |
| 2021-09-02 | 0.02 | $0.02 | 17000 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 140100 |
| 2021-08-30 | 0.02 | $0.02 | 40000 |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | — |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 9800 |
| 2021-08-18 | 0.02 | $0.01 | 341200 |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 2325 |
| 2026-06-30 | 0.00 | $0.00 | 2325 |
| 2026-06-29 | 0.00 | $0.00 | 2325 |
| 2026-06-26 | 0.00 | $0.00 | 2325 |
| 2026-06-25 | 0.00 | $0.00 | 2325 |
| 2026-06-24 | 0.00 | $0.00 | 2325 |
| 2026-06-23 | 0.00 | $0.00 | 2325 |
| 2026-06-22 | 0.00 | $0.00 | 2325 |
| 2026-06-18 | 0.00 | $0.00 | 2325 |
| 2026-06-17 | 0.00 | $0.00 | 2325 |
| 2026-06-16 | 0.00 | $0.00 | 2325 |
| 2026-06-15 | 0.00 | $0.00 | 2325 |
| 2026-06-12 | 0.00 | $0.00 | 2325 |
| 2026-06-11 | 0.00 | $0.00 | 2325 |
| 2026-06-10 | 0.00 | $0.00 | 2325 |
| 2026-06-09 | 0.00 | $0.00 | 2325 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2325 |
| 2026-06-04 | 0.00 | $0.00 | 2325 |
| 2026-06-03 | 0.00 | $0.00 | 2325 |
| 2026-06-02 | 0.00 | $0.00 | 2325 |
| 2026-06-01 | 0.00 | $0.00 | 2325 |
| 2026-05-29 | 0.00 | $0.00 | 2325 |
| 2026-05-28 | 0.00 | $0.00 | 2325 |
| 2026-05-27 | 0.00 | $0.00 | 2325 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2325 |
| 2026-05-21 | 0.00 | $0.00 | 2325 |
| 2026-05-20 | 0.00 | $0.00 | 2325 |
| 2026-05-19 | 0.00 | $0.00 | 2325 |
| 2026-05-18 | 0.00 | $0.00 | 2325 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 2325 |
| 2026-05-13 | 0.01 | $0.00 | 2325 |
| 2026-05-12 | 0.01 | $0.00 | 2325 |
| 2026-05-11 | 0.01 | $0.00 | 2325 |
| 2026-05-08 | 0.01 | $0.00 | 2325 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 2325 |
| 2026-05-05 | 0.01 | $0.00 | 2325 |
| 2026-05-04 | 0.02 | $0.00 | 2325 |
| 2026-05-01 | 0.02 | $0.00 | 2325 |
| 2026-04-30 | 0.02 | $0.00 | 2325 |
| 2026-04-29 | 0.03 | $0.00 | 2325 |
| 2026-04-28 | 0.03 | $0.00 | 2325 |
| 2026-04-27 | 0.05 | $0.00 | 2325 |
| 2026-04-24 | 0.06 | $0.00 | 2325 |
| 2026-04-23 | 0.07 | $0.00 | 2325 |
| 2026-04-22 | 0.09 | $0.25 | 2325 |
| 2026-04-21 | 0.09 | $0.00 | 2325 |
| 2026-04-20 | 0.11 | $0.00 | — |
| 2026-04-17 | 0.13 | $0.00 | 2325 |
| 2026-04-16 | 0.16 | $0.00 | 2325 |
| 2026-04-15 | 0.18 | $0.00 | 2325 |
| 2026-04-14 | 0.21 | $0.00 | 2325 |
| 2026-04-13 | 0.24 | $0.00 | 2325 |
| 2026-04-10 | 0.27 | $0.00 | 7525 |
| 2026-04-09 | 0.29 | $0.01 | 8336 |
| 2026-04-08 | 0.32 | $0.01 | 34124 |
| 2026-04-07 | 0.35 | $0.01 | 20195 |
| 2026-04-06 | 0.38 | $0.01 | 100 |
| 2026-04-02 | 0.40 | $0.48 | 42 |
| 2026-04-01 | 0.38 | $0.48 | 42 |
| 2026-03-31 | 0.36 | $0.48 | 42 |
| 2026-03-30 | 0.34 | $0.48 | 100 |
| 2026-03-27 | 0.31 | $0.49 | 42 |
| 2026-03-26 | 0.28 | $0.49 | 42 |
| 2026-03-25 | 0.25 | $0.49 | 42 |
| 2026-03-24 | 0.21 | $0.49 | 42 |
| 2026-03-23 | 0.18 | $0.49 | 42 |
| 2026-03-20 | 0.14 | $0.49 | 42 |
| 2026-03-19 | 0.11 | $0.49 | 42 |
| 2026-03-18 | 0.08 | $0.49 | 3000 |
| 2026-03-17 | 0.04 | $0.01 | 42 |
| 2026-03-16 | 0.05 | $0.01 | — |
| 2026-03-13 | 0.07 | $0.01 | 42 |
| 2026-03-12 | 0.09 | $0.01 | 42 |
| 2026-03-11 | 0.11 | $0.01 | 42 |
| 2026-03-10 | 0.13 | $0.01 | 42 |
| 2026-03-09 | 0.16 | $0.01 | 42 |
| 2026-03-06 | 0.19 | $0.01 | 42 |
| 2026-03-05 | 0.22 | $0.01 | 42 |
| 2026-03-04 | 0.25 | $0.01 | 42 |
| 2026-03-03 | 0.28 | $0.01 | 42 |
| 2026-03-02 | 0.32 | $0.01 | 42 |
| 2026-02-27 | 0.36 | $0.01 | 42 |
| 2026-02-26 | 0.40 | $0.01 | 5 |
| 2026-02-25 | 0.44 | $0.01 | 310 |
| 2026-02-24 | 0.49 | $0.49 | 5 |
| 2026-02-23 | 0.49 | $0.49 | 5 |
| 2026-02-20 | 0.49 | $0.49 | — |
| 2026-02-19 | 0.49 | $0.49 | — |
| 2026-02-18 | 0.48 | $0.49 | — |
| 2026-02-17 | 0.47 | $0.49 | — |
| 2026-02-13 | 0.46 | $0.49 | — |
| 2026-02-12 | 0.45 | $0.49 | — |
| 2026-02-11 | 0.44 | $0.49 | — |
| 2026-02-10 | 0.42 | $0.49 | — |
| 2026-02-09 | 0.41 | $0.49 | — |
| 2026-02-06 | 0.38 | $0.49 | — |
| 2026-02-05 | 0.36 | $0.49 | 5 |
| 2026-02-04 | 0.34 | $0.49 | 5 |
| 2026-02-03 | 0.31 | $0.49 | 5 |
| 2026-02-02 | 0.28 | $0.49 | — |
| 2026-01-30 | 0.25 | $0.49 | — |
| 2026-01-29 | 0.21 | $0.49 | 5 |
| 2026-01-28 | 0.17 | $0.49 | 5 |
| 2026-01-27 | 0.14 | $0.49 | 5 |
| 2026-01-26 | 0.09 | $0.49 | 2000 |
| 2026-01-23 | 0.05 | $0.00 | 5 |
| 2026-01-22 | 0.05 | $0.50 | 1303 |
| 2026-01-21 | 0.00 | $0.00 | 5 |
| 2026-01-20 | 0.00 | $0.00 | 5 |
| 2026-01-16 | 0.00 | $0.00 | 5 |
| 2026-01-15 | 0.00 | $0.00 | 5 |
| 2026-01-14 | 0.00 | $0.00 | 5 |
| 2026-01-13 | 0.00 | $0.00 | 5 |
| 2026-01-12 | 0.00 | $0.00 | 5 |
| 2026-01-09 | 0.00 | $0.00 | 5 |
| 2026-01-08 | 0.00 | $0.00 | 5 |
| 2026-01-07 | 0.00 | $0.00 | 5 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5 |
| 2026-01-02 | 0.00 | $0.00 | 5 |
| 2025-12-31 | 0.00 | $0.00 | 5 |
| 2025-12-30 | 0.00 | $0.00 | 5 |
| 2025-12-29 | 0.00 | $0.00 | 5 |
| 2025-12-26 | 0.00 | $0.00 | 5 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 5 |
| 2025-12-18 | 0.00 | $0.00 | 5 |
| 2025-12-17 | 0.00 | $0.00 | 5 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 676 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 150 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 400 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 552 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 900 |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.01 | $0.00 | 100 |
| 2025-07-15 | 0.01 | $0.00 | 100 |
| 2025-07-14 | 0.02 | $0.00 | 1100 |
| 2025-07-11 | 0.02 | $0.00 | 100 |
| 2025-07-10 | 0.03 | $0.00 | — |
| 2025-07-09 | 0.03 | $0.00 | 100 |
| 2025-07-08 | 0.04 | $0.00 | 100 |
| 2025-07-07 | 0.04 | $0.00 | 100 |
| 2025-07-03 | 0.05 | $0.00 | — |
| 2025-07-02 | 0.05 | $0.00 | 100 |
| 2025-07-01 | 0.06 | $0.00 | — |
| 2025-06-30 | 0.06 | $0.00 | — |
| 2025-06-27 | 0.07 | $0.00 | — |
| 2025-06-26 | 0.07 | $0.00 | — |
| 2025-06-25 | 0.08 | $0.00 | — |
| 2025-06-24 | 0.08 | $0.00 | — |
| 2025-06-23 | 0.09 | $0.00 | — |
| 2025-06-20 | 0.09 | $0.00 | 210 |
| 2025-06-18 | 0.10 | $0.00 | — |
| 2025-06-17 | 0.10 | $1.00 | 100 |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | 1686 |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.02 | $0.00 | — |
| 2025-06-05 | 0.02 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | 1000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 995 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 4000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 995 |
| 2025-04-04 | 0.02 | $0.02 | 995 |
| 2025-04-03 | 0.02 | $0.02 | 995 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 995 |
| 2025-03-31 | 0.02 | $0.02 | 995 |
| 2025-03-28 | 0.02 | $0.02 | 995 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | 995 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 995 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 995 |
| 2025-03-19 | 0.02 | $0.02 | 995 |
| 2025-03-18 | 0.02 | $0.02 | 995 |
| 2025-03-17 | 0.01 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 995 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 995 |
| 2025-03-10 | 0.01 | $0.02 | 995 |
| 2025-03-07 | 0.01 | $0.02 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 995 |
| 2025-03-05 | 0.00 | $0.00 | 995 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 995 |
| 2025-02-27 | 0.00 | $0.00 | 995 |
| 2025-02-26 | 0.00 | $0.00 | 995 |
| 2025-02-25 | 0.00 | $0.00 | 995 |
| 2025-02-24 | 0.00 | $0.00 | 995 |
| 2025-02-21 | 0.00 | $0.00 | 995 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 995 |
| 2025-02-18 | 0.00 | $0.00 | 995 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 995 |
| 2025-02-12 | 0.00 | $0.00 | 995 |
| 2025-02-11 | 0.00 | $0.00 | 995 |
| 2025-02-10 | 0.00 | $0.00 | 995 |
| 2025-02-07 | 0.00 | $0.00 | 995 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 995 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 995 |
| 2025-01-21 | 0.00 | $0.00 | 995 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 995 |
| 2025-01-15 | 0.00 | $0.00 | 995 |
| 2025-01-14 | 0.00 | $0.00 | 995 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 995 |
| 2025-01-08 | 0.00 | $0.00 | 995 |
| 2025-01-07 | 0.00 | $0.00 | 995 |
| 2025-01-06 | 0.00 | $0.00 | 995 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 995 |
| 2024-12-31 | 0.00 | $0.00 | 995 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 995 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | 995 |
| 2024-12-23 | 0.01 | $0.00 | 995 |
| 2024-12-20 | 0.01 | $0.00 | 995 |
| 2024-12-19 | 0.01 | $0.00 | 995 |
| 2024-12-18 | 0.01 | $0.00 | 995 |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | 995 |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.02 | $0.00 | — |
| 2024-12-06 | 0.02 | $0.00 | 11000 |
| 2024-12-05 | 0.02 | $0.02 | 995 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 995 |
| 2024-11-29 | 0.02 | $0.02 | 995 |
| 2024-11-27 | 0.02 | $0.02 | 995 |
| 2024-11-26 | 0.02 | $0.02 | 995 |
| 2024-11-25 | 0.02 | $0.02 | 995 |
| 2024-11-22 | 0.02 | $0.02 | 2000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 995 |
| 2024-11-15 | 0.03 | $0.02 | 120 |
| 2024-11-14 | 0.03 | $0.00 | 5611 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 995 |
| 2024-11-07 | 0.03 | $0.03 | 995 |
| 2024-11-06 | 0.03 | $0.03 | 995 |
| 2024-11-05 | 0.03 | $0.03 | 995 |
| 2024-11-04 | 0.03 | $0.03 | 995 |
| 2024-11-01 | 0.03 | $0.03 | 995 |
| 2024-10-31 | 0.03 | $0.03 | 995 |
| 2024-10-30 | 0.03 | $0.03 | 995 |
| 2024-10-29 | 0.03 | $0.03 | 995 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 995 |
| 2024-10-24 | 0.03 | $0.03 | 995 |
| 2024-10-23 | 0.03 | $0.03 | 995 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 995 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 4000 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 995 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 995 |
| 2024-10-10 | 0.03 | $0.03 | 995 |
| 2024-10-09 | 0.03 | $0.03 | 995 |
| 2024-10-08 | 0.03 | $0.03 | 995 |
| 2024-10-07 | 0.03 | $0.03 | 995 |
| 2024-10-04 | 0.03 | $0.03 | 995 |
| 2024-10-03 | 0.03 | $0.03 | 995 |
| 2024-10-02 | 0.03 | $0.03 | 995 |
| 2024-10-01 | 0.03 | $0.03 | 995 |
| 2024-09-30 | 0.03 | $0.03 | 995 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 995 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 995 |
| 2024-09-19 | 0.03 | $0.03 | 995 |
| 2024-09-18 | 0.03 | $0.03 | 995 |
| 2024-09-17 | 0.03 | $0.03 | 995 |
| 2024-09-16 | 0.03 | $0.03 | 995 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 995 |
| 2024-09-11 | 0.03 | $0.03 | 995 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 995 |
| 2024-08-30 | 0.03 | $0.03 | 995 |
| 2024-08-29 | 0.03 | $0.03 | 995 |
| 2024-08-28 | 0.03 | $0.03 | 995 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 995 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 995 |
| 2024-08-20 | 0.03 | $0.03 | 995 |
| 2024-08-19 | 0.03 | $0.03 | 995 |
| 2024-08-16 | 0.03 | $0.03 | 995 |
| 2024-08-15 | 0.03 | $0.03 | 995 |
| 2024-08-14 | 0.03 | $0.03 | 995 |
| 2024-08-13 | 0.03 | $0.03 | 995 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 995 |
| 2024-08-08 | 0.03 | $0.03 | 995 |
| 2024-08-07 | 0.03 | $0.03 | 995 |
| 2024-08-06 | 0.03 | $0.03 | 995 |
| 2024-08-05 | 0.03 | $0.03 | 995 |
| 2024-08-02 | 0.03 | $0.03 | 995 |
| 2024-08-01 | 0.03 | $0.03 | 995 |
| 2024-07-31 | 0.03 | $0.03 | 995 |
| 2024-07-30 | 0.03 | $0.03 | 995 |
| 2024-07-29 | 0.03 | $0.03 | 995 |
| 2024-07-26 | 0.03 | $0.03 | 995 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 100 |
| 2024-07-22 | 0.03 | $0.03 | 100 |
| 2024-07-15 | 0.03 | $0.02 | 6000 |
| 2024-04-01 | 0.03 | $0.01 | 995 |
| 2024-03-12 | 0.03 | $0.03 | 10000 |
| 2024-03-11 | 0.03 | $0.03 | 1001 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | 1515 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 1000 |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | 500 |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 1050 |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | 100 |
| 2023-07-14 | 0.04 | $0.01 | — |
| 2023-07-13 | 0.04 | $0.01 | — |
| 2023-07-12 | 0.04 | $0.01 | — |
| 2023-07-11 | 0.05 | $0.01 | — |
| 2023-07-10 | 0.05 | $0.01 | — |
| 2023-06-05 | 0.06 | $0.01 | 1500 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 200 |
| 2023-04-27 | 0.06 | $0.06 | 10000 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | — |
| 2023-04-20 | 0.07 | $0.06 | — |
| 2023-04-19 | 0.07 | $0.06 | — |
| 2023-04-18 | 0.07 | $0.06 | — |
| 2023-04-17 | 0.07 | $0.06 | — |
| 2023-04-14 | 0.07 | $0.06 | — |
| 2023-04-13 | 0.07 | $0.06 | — |
| 2023-04-12 | 0.07 | $0.06 | 36985 |
| 2023-04-11 | 0.08 | $0.06 | 10000 |
| 2023-04-10 | 0.08 | $0.07 | 25000 |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 20000 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 10000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.09 | $0.08 | — |
| 2023-03-22 | 0.09 | $0.08 | — |
| 2023-03-21 | 0.09 | $0.08 | — |
| 2023-03-20 | 0.09 | $0.08 | — |
| 2023-03-17 | 0.09 | $0.08 | — |
| 2023-03-16 | 0.09 | $0.08 | — |
| 2023-03-15 | 0.09 | $0.08 | — |
| 2023-03-14 | 0.10 | $0.08 | — |
| 2023-03-13 | 0.10 | $0.08 | — |
| 2023-03-10 | 0.10 | $0.08 | 400 |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | — |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.12 | $0.10 | — |
| 2023-02-28 | 0.12 | $0.10 | — |
| 2023-02-27 | 0.12 | $0.10 | — |
| 2023-02-24 | 0.12 | $0.10 | — |
| 2023-02-23 | 0.12 | $0.10 | — |
| 2023-02-22 | 0.12 | $0.10 | 22220 |
| 2023-02-21 | 0.12 | $0.13 | — |
| 2023-02-17 | 0.12 | $0.13 | — |
| 2023-02-16 | 0.12 | $0.13 | — |
| 2023-02-15 | 0.12 | $0.13 | — |
| 2023-02-14 | 0.12 | $0.13 | — |
| 2023-02-13 | 0.12 | $0.13 | — |
| 2023-02-10 | 0.11 | $0.13 | — |
| 2023-02-09 | 0.11 | $0.13 | 16500 |
| 2023-02-08 | 0.11 | $0.16 | — |
| 2023-02-07 | 0.11 | $0.16 | 22125 |
| 2023-02-06 | 0.10 | $0.14 | 10000 |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | — |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.11 | $0.09 | — |
| 2023-01-25 | 0.11 | $0.09 | 4435 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | 2500 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.12 | $0.11 | — |
| 2023-01-13 | 0.12 | $0.11 | — |
| 2023-01-12 | 0.12 | $0.11 | — |
| 2023-01-11 | 0.12 | $0.11 | — |
| 2023-01-10 | 0.12 | $0.11 | — |
| 2023-01-09 | 0.12 | $0.11 | — |
| 2023-01-06 | 0.13 | $0.11 | — |
| 2023-01-05 | 0.13 | $0.11 | — |
| 2023-01-04 | 0.13 | $0.11 | — |
| 2023-01-03 | 0.13 | $0.11 | — |
| 2022-12-30 | 0.14 | $0.11 | — |
| 2022-12-29 | 0.14 | $0.11 | 50000 |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.15 | $0.14 | — |
| 2022-12-14 | 0.15 | $0.14 | 100 |
| 2022-12-13 | 0.15 | $0.14 | — |
| 2022-12-12 | 0.15 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | 51250 |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.15 | $0.15 | — |
| 2022-05-06 | 0.15 | $0.15 | — |
| 2022-05-05 | 0.15 | $0.15 | — |
| 2022-05-04 | 0.15 | $0.15 | — |
| 2022-05-03 | 0.15 | $0.15 | — |
| 2022-05-02 | 0.15 | $0.15 | — |
| 2022-04-29 | 0.15 | $0.15 | — |
| 2022-04-28 | 0.15 | $0.15 | — |
| 2022-04-27 | 0.15 | $0.15 | — |
| 2022-04-26 | 0.15 | $0.15 | — |
| 2022-04-25 | 0.15 | $0.15 | — |
| 2022-04-22 | 0.15 | $0.15 | — |
| 2022-04-21 | 0.15 | $0.15 | — |
| 2022-04-20 | 0.15 | $0.15 | — |
| 2022-04-19 | 0.15 | $0.15 | — |
| 2022-04-18 | 0.16 | $0.15 | — |
| 2022-04-14 | 0.16 | $0.15 | — |
| 2022-04-13 | 0.16 | $0.15 | — |
| 2022-04-12 | 0.17 | $0.15 | — |
| 2022-04-11 | 0.17 | $0.15 | 4900 |
| 2022-04-08 | 0.18 | $0.13 | — |
| 2022-04-07 | 0.18 | $0.13 | — |
| 2022-04-06 | 0.19 | $0.13 | — |
| 2022-04-05 | 0.20 | $0.13 | — |
| 2022-04-04 | 0.21 | $0.13 | — |
| 2022-04-01 | 0.22 | $0.13 | 200 |
| 2022-03-31 | 0.23 | $0.21 | — |
| 2022-03-30 | 0.24 | $0.21 | — |
| 2022-03-29 | 0.24 | $0.21 | — |
| 2022-03-28 | 0.25 | $0.21 | 100 |
| 2022-03-25 | 0.25 | $0.16 | — |
| 2022-03-24 | 0.26 | $0.16 | 2000 |
| 2022-03-23 | 0.27 | $0.27 | — |
| 2022-03-22 | 0.27 | $0.27 | — |
| 2022-03-21 | 0.27 | $0.27 | — |
| 2022-03-18 | 0.27 | $0.27 | — |
| 2022-03-17 | 0.27 | $0.27 | — |
| 2022-03-16 | 0.27 | $0.27 | — |
| 2022-03-15 | 0.26 | $0.27 | — |
| 2022-03-14 | 0.26 | $0.27 | — |
| 2022-03-11 | 0.26 | $0.27 | — |
| 2022-03-10 | 0.26 | $0.27 | — |
| 2022-03-09 | 0.25 | $0.27 | — |
| 2022-03-08 | 0.25 | $0.27 | — |
| 2022-03-07 | 0.24 | $0.27 | — |
| 2022-03-04 | 0.24 | $0.27 | — |
| 2022-03-03 | 0.23 | $0.27 | — |
| 2022-03-02 | 0.23 | $0.27 | 1 |
| 2022-03-01 | 0.22 | $0.27 | — |
| 2022-02-28 | 0.21 | $0.27 | — |
| 2022-02-25 | 0.20 | $0.27 | — |
| 2022-02-24 | 0.19 | $0.27 | 868 |
| 2022-02-23 | 0.18 | $0.21 | — |
| 2022-02-22 | 0.18 | $0.21 | — |
| 2022-02-18 | 0.17 | $0.21 | 550 |
| 2022-02-17 | 0.16 | $0.20 | — |
| 2022-02-16 | 0.15 | $0.20 | 25000 |
| 2022-02-15 | 0.14 | $0.19 | — |
| 2022-02-14 | 0.13 | $0.19 | 153 |
| 2022-02-11 | 0.12 | $0.18 | — |
| 2022-02-10 | 0.11 | $0.18 | — |
| 2022-02-09 | 0.10 | $0.18 | — |
| 2022-02-08 | 0.09 | $0.18 | — |
| 2022-02-07 | 0.07 | $0.18 | — |
| 2022-02-04 | 0.06 | $0.18 | 6798 |
| 2022-02-03 | 0.05 | $0.20 | — |
| 2022-02-02 | 0.03 | $0.20 | 1600 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | 6700 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.00 | 100000 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.00 | 2000 |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.00 | 10000 |
| 2022-01-12 | 0.01 | $0.00 | 10000 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.00 | 1.9M |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | 400 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 800 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.02 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 5000 |
| 2021-12-14 | 0.02 | $0.01 | 200 |
| 2021-12-13 | 0.02 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | 800 |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | 4500 |
| 2021-12-07 | 0.02 | $0.01 | 4900 |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 4500 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | 35000 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 100 |
| 2021-11-10 | 0.02 | $0.01 | 50000 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 81000 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 500 |
| 2021-11-01 | 0.02 | $0.01 | — |
| 2021-10-29 | 0.02 | $0.01 | 4000 |
| 2021-10-28 | 0.02 | $0.02 | 4000 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 1200 |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | 2000 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | 300 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | 20000 |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 10000 |
| 2021-10-01 | 0.01 | $0.01 | 100 |
| 2021-09-30 | 0.01 | $0.01 | 18400 |
| 2021-09-29 | 0.01 | $0.01 | 900 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | 6000 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 30300 |
| 2021-09-20 | 0.01 | $0.02 | 15500 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 14500 |
| 2021-09-14 | 0.01 | $0.02 | 10000 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 5300 |
| 2021-09-03 | 0.02 | $0.02 | 600 |
| 2021-09-02 | 0.02 | $0.02 | 17000 |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | 140100 |
| 2021-08-30 | 0.01 | $0.02 | 40000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | — |
| 2021-08-23 | 0.02 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 9800 |
| 2021-08-18 | 0.02 | $0.01 | 341200 |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.07
Maximum
0.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 2325 |
| 2026-06-30 | 0.00 | $0.00 | 2325 |
| 2026-06-29 | 0.00 | $0.00 | 2325 |
| 2026-06-26 | 0.00 | $0.00 | 2325 |
| 2026-06-25 | 0.00 | $0.00 | 2325 |
| 2026-06-24 | 0.00 | $0.00 | 2325 |
| 2026-06-23 | -0.01 | $0.00 | 2325 |
| 2026-06-22 | -0.01 | $0.00 | 2325 |
| 2026-06-18 | -0.01 | $0.00 | 2325 |
| 2026-06-17 | -0.01 | $0.00 | 2325 |
| 2026-06-16 | -0.01 | $0.00 | 2325 |
| 2026-06-15 | -0.01 | $0.00 | 2325 |
| 2026-06-12 | -0.01 | $0.00 | 2325 |
| 2026-06-11 | -0.01 | $0.00 | 2325 |
| 2026-06-10 | -0.01 | $0.00 | 2325 |
| 2026-06-09 | -0.01 | $0.00 | 2325 |
| 2026-06-08 | -0.01 | $0.00 | — |
| 2026-06-05 | -0.01 | $0.00 | 2325 |
| 2026-06-04 | -0.01 | $0.00 | 2325 |
| 2026-06-03 | -0.01 | $0.00 | 2325 |
| 2026-06-02 | -0.02 | $0.00 | 2325 |
| 2026-06-01 | -0.02 | $0.00 | 2325 |
| 2026-05-29 | -0.02 | $0.00 | 2325 |
| 2026-05-28 | -0.02 | $0.00 | 2325 |
| 2026-05-27 | -0.02 | $0.00 | 2325 |
| 2026-05-26 | -0.02 | $0.00 | — |
| 2026-05-22 | -0.02 | $0.00 | 2325 |
| 2026-05-21 | -0.02 | $0.00 | 2325 |
| 2026-05-20 | -0.02 | $0.00 | 2325 |
| 2026-05-19 | -0.03 | $0.00 | 2325 |
| 2026-05-18 | -0.03 | $0.00 | 2325 |
| 2026-05-15 | -0.03 | $0.00 | — |
| 2026-05-14 | -0.03 | $0.00 | 2325 |
| 2026-05-13 | -0.03 | $0.00 | 2325 |
| 2026-05-12 | -0.03 | $0.00 | 2325 |
| 2026-05-11 | -0.03 | $0.00 | 2325 |
| 2026-05-08 | -0.03 | $0.00 | 2325 |
| 2026-05-07 | -0.03 | $0.00 | — |
| 2026-05-06 | -0.02 | $0.00 | 2325 |
| 2026-05-05 | -0.02 | $0.00 | 2325 |
| 2026-05-04 | -0.02 | $0.00 | 2325 |
| 2026-05-01 | -0.02 | $0.00 | 2325 |
| 2026-04-30 | -0.01 | $0.00 | 2325 |
| 2026-04-29 | -0.01 | $0.00 | 2325 |
| 2026-04-28 | 0.00 | $0.00 | 2325 |
| 2026-04-27 | 0.01 | $0.00 | 2325 |
| 2026-04-24 | 0.02 | $0.00 | 2325 |
| 2026-04-23 | 0.03 | $0.00 | 2325 |
| 2026-04-22 | 0.05 | $0.25 | 2325 |
| 2026-04-21 | 0.02 | $0.00 | 2325 |
| 2026-04-20 | 0.03 | $0.00 | — |
| 2026-04-17 | 0.05 | $0.00 | 2325 |
| 2026-04-16 | 0.06 | $0.00 | 2325 |
| 2026-04-15 | 0.09 | $0.00 | 2325 |
| 2026-04-14 | 0.11 | $0.00 | 2325 |
| 2026-04-13 | 0.14 | $0.00 | 2325 |
| 2026-04-10 | 0.18 | $0.00 | 7525 |
| 2026-04-09 | 0.22 | $0.01 | 8336 |
| 2026-04-08 | 0.27 | $0.01 | 34124 |
| 2026-04-07 | 0.33 | $0.01 | 20195 |
| 2026-04-06 | 0.39 | $0.01 | 100 |
| 2026-04-02 | 0.47 | $0.48 | 42 |
| 2026-04-01 | 0.45 | $0.48 | 42 |
| 2026-03-31 | 0.44 | $0.48 | 42 |
| 2026-03-30 | 0.42 | $0.48 | 100 |
| 2026-03-27 | 0.40 | $0.49 | 42 |
| 2026-03-26 | 0.37 | $0.49 | 42 |
| 2026-03-25 | 0.34 | $0.49 | 42 |
| 2026-03-24 | 0.30 | $0.49 | 42 |
| 2026-03-23 | 0.25 | $0.49 | 42 |
| 2026-03-20 | 0.20 | $0.49 | 42 |
| 2026-03-19 | 0.14 | $0.49 | 42 |
| 2026-03-18 | 0.07 | $0.49 | 3000 |
| 2026-03-17 | -0.01 | $0.01 | 42 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 42 |
| 2026-03-12 | 0.02 | $0.01 | 42 |
| 2026-03-11 | 0.04 | $0.01 | 42 |
| 2026-03-10 | 0.05 | $0.01 | 42 |
| 2026-03-09 | 0.08 | $0.01 | 42 |
| 2026-03-06 | 0.10 | $0.01 | 42 |
| 2026-03-05 | 0.13 | $0.01 | 42 |
| 2026-03-04 | 0.17 | $0.01 | 42 |
| 2026-03-03 | 0.21 | $0.01 | 42 |
| 2026-03-02 | 0.26 | $0.01 | 42 |
| 2026-02-27 | 0.32 | $0.01 | 42 |
| 2026-02-26 | 0.38 | $0.01 | 5 |
| 2026-02-25 | 0.46 | $0.01 | 310 |
| 2026-02-24 | 0.55 | $0.49 | 5 |
| 2026-02-23 | 0.55 | $0.49 | 5 |
| 2026-02-20 | 0.55 | $0.49 | — |
| 2026-02-19 | 0.55 | $0.49 | — |
| 2026-02-18 | 0.55 | $0.49 | — |
| 2026-02-17 | 0.54 | $0.49 | — |
| 2026-02-13 | 0.54 | $0.49 | — |
| 2026-02-12 | 0.53 | $0.49 | — |
| 2026-02-11 | 0.53 | $0.49 | — |
| 2026-02-10 | 0.52 | $0.49 | — |
| 2026-02-09 | 0.51 | $0.49 | — |
| 2026-02-06 | 0.50 | $0.49 | — |
| 2026-02-05 | 0.48 | $0.49 | 5 |
| 2026-02-04 | 0.46 | $0.49 | 5 |
| 2026-02-03 | 0.43 | $0.49 | 5 |
| 2026-02-02 | 0.41 | $0.49 | — |
| 2026-01-30 | 0.37 | $0.49 | — |
| 2026-01-29 | 0.33 | $0.49 | 5 |
| 2026-01-28 | 0.28 | $0.49 | 5 |
| 2026-01-27 | 0.23 | $0.49 | 5 |
| 2026-01-26 | 0.16 | $0.49 | 2000 |
| 2026-01-23 | 0.08 | $0.00 | 5 |
| 2026-01-22 | 0.10 | $0.50 | 1303 |
| 2026-01-21 | 0.00 | $0.00 | 5 |
| 2026-01-20 | 0.00 | $0.00 | 5 |
| 2026-01-16 | 0.00 | $0.00 | 5 |
| 2026-01-15 | 0.00 | $0.00 | 5 |
| 2026-01-14 | 0.00 | $0.00 | 5 |
| 2026-01-13 | 0.00 | $0.00 | 5 |
| 2026-01-12 | 0.00 | $0.00 | 5 |
| 2026-01-09 | 0.00 | $0.00 | 5 |
| 2026-01-08 | 0.00 | $0.00 | 5 |
| 2026-01-07 | 0.00 | $0.00 | 5 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5 |
| 2026-01-02 | 0.00 | $0.00 | 5 |
| 2025-12-31 | 0.00 | $0.00 | 5 |
| 2025-12-30 | 0.00 | $0.00 | 5 |
| 2025-12-29 | 0.00 | $0.00 | 5 |
| 2025-12-26 | 0.00 | $0.00 | 5 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 5 |
| 2025-12-18 | 0.00 | $0.00 | 5 |
| 2025-12-17 | 0.00 | $0.00 | 5 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 676 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 150 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 400 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 552 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 900 |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.01 | $0.00 | 1100 |
| 2025-07-11 | 0.01 | $0.00 | 100 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 100 |
| 2025-07-08 | 0.02 | $0.00 | 100 |
| 2025-07-07 | 0.02 | $0.00 | 100 |
| 2025-07-03 | 0.03 | $0.00 | — |
| 2025-07-02 | 0.03 | $0.00 | 100 |
| 2025-07-01 | 0.04 | $0.00 | — |
| 2025-06-30 | 0.05 | $0.00 | — |
| 2025-06-27 | 0.06 | $0.00 | — |
| 2025-06-26 | 0.07 | $0.00 | — |
| 2025-06-25 | 0.08 | $0.00 | — |
| 2025-06-24 | 0.10 | $0.00 | — |
| 2025-06-23 | 0.12 | $0.00 | — |
| 2025-06-20 | 0.14 | $0.00 | 210 |
| 2025-06-18 | 0.16 | $0.00 | — |
| 2025-06-17 | 0.18 | $1.00 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1686 |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | 1000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 995 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 4000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.03 | $0.02 | — |
| 2025-04-23 | 0.03 | $0.02 | — |
| 2025-04-22 | 0.03 | $0.02 | — |
| 2025-04-21 | 0.03 | $0.02 | — |
| 2025-04-17 | 0.03 | $0.02 | — |
| 2025-04-16 | 0.03 | $0.02 | — |
| 2025-04-15 | 0.03 | $0.02 | — |
| 2025-04-14 | 0.03 | $0.02 | — |
| 2025-04-11 | 0.03 | $0.02 | — |
| 2025-04-10 | 0.03 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 995 |
| 2025-04-04 | 0.03 | $0.02 | 995 |
| 2025-04-03 | 0.03 | $0.02 | 995 |
| 2025-04-02 | 0.03 | $0.02 | — |
| 2025-04-01 | 0.03 | $0.02 | 995 |
| 2025-03-31 | 0.03 | $0.02 | 995 |
| 2025-03-28 | 0.03 | $0.02 | 995 |
| 2025-03-27 | 0.03 | $0.02 | — |
| 2025-03-26 | 0.03 | $0.02 | 995 |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 995 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 995 |
| 2025-03-19 | 0.02 | $0.02 | 995 |
| 2025-03-18 | 0.02 | $0.02 | 995 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 995 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | 995 |
| 2025-03-10 | 0.01 | $0.02 | 995 |
| 2025-03-07 | 0.01 | $0.02 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 995 |
| 2025-03-05 | 0.00 | $0.00 | 995 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 995 |
| 2025-02-27 | 0.00 | $0.00 | 995 |
| 2025-02-26 | 0.00 | $0.00 | 995 |
| 2025-02-25 | 0.00 | $0.00 | 995 |
| 2025-02-24 | 0.00 | $0.00 | 995 |
| 2025-02-21 | 0.00 | $0.00 | 995 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 995 |
| 2025-02-18 | 0.00 | $0.00 | 995 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 995 |
| 2025-02-12 | 0.00 | $0.00 | 995 |
| 2025-02-11 | 0.00 | $0.00 | 995 |
| 2025-02-10 | 0.00 | $0.00 | 995 |
| 2025-02-07 | 0.00 | $0.00 | 995 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 995 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 995 |
| 2025-01-21 | 0.00 | $0.00 | 995 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 995 |
| 2025-01-15 | 0.00 | $0.00 | 995 |
| 2025-01-14 | 0.00 | $0.00 | 995 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 995 |
| 2025-01-08 | 0.00 | $0.00 | 995 |
| 2025-01-07 | 0.00 | $0.00 | 995 |
| 2025-01-06 | 0.00 | $0.00 | 995 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 995 |
| 2024-12-31 | 0.00 | $0.00 | 995 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 995 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 995 |
| 2024-12-23 | 0.00 | $0.00 | 995 |
| 2024-12-20 | 0.00 | $0.00 | 995 |
| 2024-12-19 | 0.00 | $0.00 | 995 |
| 2024-12-18 | 0.00 | $0.00 | 995 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 995 |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | 11000 |
| 2024-12-05 | 0.02 | $0.02 | 995 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 995 |
| 2024-11-29 | 0.02 | $0.02 | 995 |
| 2024-11-27 | 0.02 | $0.02 | 995 |
| 2024-11-26 | 0.02 | $0.02 | 995 |
| 2024-11-25 | 0.02 | $0.02 | 995 |
| 2024-11-22 | 0.02 | $0.02 | 2000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 995 |
| 2024-11-15 | 0.02 | $0.02 | 120 |
| 2024-11-14 | 0.03 | $0.00 | 5611 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 995 |
| 2024-11-07 | 0.03 | $0.03 | 995 |
| 2024-11-06 | 0.03 | $0.03 | 995 |
| 2024-11-05 | 0.03 | $0.03 | 995 |
| 2024-11-04 | 0.03 | $0.03 | 995 |
| 2024-11-01 | 0.03 | $0.03 | 995 |
| 2024-10-31 | 0.03 | $0.03 | 995 |
| 2024-10-30 | 0.03 | $0.03 | 995 |
| 2024-10-29 | 0.03 | $0.03 | 995 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 995 |
| 2024-10-24 | 0.03 | $0.03 | 995 |
| 2024-10-23 | 0.03 | $0.03 | 995 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 995 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 4000 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 995 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 995 |
| 2024-10-10 | 0.03 | $0.03 | 995 |
| 2024-10-09 | 0.03 | $0.03 | 995 |
| 2024-10-08 | 0.03 | $0.03 | 995 |
| 2024-10-07 | 0.03 | $0.03 | 995 |
| 2024-10-04 | 0.03 | $0.03 | 995 |
| 2024-10-03 | 0.03 | $0.03 | 995 |
| 2024-10-02 | 0.03 | $0.03 | 995 |
| 2024-10-01 | 0.03 | $0.03 | 995 |
| 2024-09-30 | 0.03 | $0.03 | 995 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 995 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 995 |
| 2024-09-19 | 0.03 | $0.03 | 995 |
| 2024-09-18 | 0.03 | $0.03 | 995 |
| 2024-09-17 | 0.03 | $0.03 | 995 |
| 2024-09-16 | 0.03 | $0.03 | 995 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 995 |
| 2024-09-11 | 0.03 | $0.03 | 995 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 995 |
| 2024-08-30 | 0.03 | $0.03 | 995 |
| 2024-08-29 | 0.03 | $0.03 | 995 |
| 2024-08-28 | 0.03 | $0.03 | 995 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 995 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 995 |
| 2024-08-20 | 0.03 | $0.03 | 995 |
| 2024-08-19 | 0.03 | $0.03 | 995 |
| 2024-08-16 | 0.03 | $0.03 | 995 |
| 2024-08-15 | 0.03 | $0.03 | 995 |
| 2024-08-14 | 0.03 | $0.03 | 995 |
| 2024-08-13 | 0.03 | $0.03 | 995 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 995 |
| 2024-08-08 | 0.03 | $0.03 | 995 |
| 2024-08-07 | 0.03 | $0.03 | 995 |
| 2024-08-06 | 0.03 | $0.03 | 995 |
| 2024-08-05 | 0.03 | $0.03 | 995 |
| 2024-08-02 | 0.03 | $0.03 | 995 |
| 2024-08-01 | 0.03 | $0.03 | 995 |
| 2024-07-31 | 0.03 | $0.03 | 995 |
| 2024-07-30 | 0.03 | $0.03 | 995 |
| 2024-07-29 | 0.03 | $0.03 | 995 |
| 2024-07-26 | 0.03 | $0.03 | 995 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 100 |
| 2024-07-22 | 0.03 | $0.03 | 100 |
| 2024-07-15 | 0.02 | $0.02 | 6000 |
| 2024-04-01 | 0.03 | $0.01 | 995 |
| 2024-03-12 | 0.03 | $0.03 | 10000 |
| 2024-03-11 | 0.03 | $0.03 | 1001 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | 1515 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.03 | $0.04 | — |
| 2023-08-10 | 0.03 | $0.04 | 1000 |
| 2023-08-09 | 0.03 | $0.04 | — |
| 2023-07-26 | 0.03 | $0.04 | 500 |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 1050 |
| 2023-07-18 | 0.03 | $0.04 | — |
| 2023-07-17 | 0.02 | $0.04 | 100 |
| 2023-07-14 | 0.02 | $0.01 | — |
| 2023-07-13 | 0.02 | $0.01 | — |
| 2023-07-12 | 0.03 | $0.01 | — |
| 2023-07-11 | 0.04 | $0.01 | — |
| 2023-07-10 | 0.04 | $0.01 | — |
| 2023-06-05 | 0.05 | $0.01 | 1500 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 200 |
| 2023-04-27 | 0.06 | $0.06 | 10000 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.07 | $0.06 | 36985 |
| 2023-04-11 | 0.07 | $0.06 | 10000 |
| 2023-04-10 | 0.07 | $0.07 | 25000 |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 20000 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 10000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.09 | $0.08 | — |
| 2023-03-14 | 0.09 | $0.08 | — |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.10 | $0.08 | 400 |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.11 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | — |
| 2023-02-24 | 0.12 | $0.10 | — |
| 2023-02-23 | 0.12 | $0.10 | — |
| 2023-02-22 | 0.12 | $0.10 | 22220 |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.12 | $0.13 | — |
| 2023-02-13 | 0.12 | $0.13 | — |
| 2023-02-10 | 0.12 | $0.13 | — |
| 2023-02-09 | 0.12 | $0.13 | 16500 |
| 2023-02-08 | 0.12 | $0.16 | — |
| 2023-02-07 | 0.11 | $0.16 | 22125 |
| 2023-02-06 | 0.10 | $0.14 | 10000 |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | 4435 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | 2500 |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.12 | $0.11 | — |
| 2023-01-05 | 0.12 | $0.11 | — |
| 2023-01-04 | 0.12 | $0.11 | — |
| 2023-01-03 | 0.13 | $0.11 | — |
| 2022-12-30 | 0.13 | $0.11 | — |
| 2022-12-29 | 0.13 | $0.11 | 50000 |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | 100 |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.15 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | 51250 |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.14 | $0.15 | — |
| 2022-05-18 | 0.14 | $0.15 | — |
| 2022-05-17 | 0.14 | $0.15 | — |
| 2022-05-16 | 0.14 | $0.15 | — |
| 2022-05-13 | 0.14 | $0.15 | — |
| 2022-05-12 | 0.14 | $0.15 | — |
| 2022-05-11 | 0.14 | $0.15 | — |
| 2022-05-10 | 0.14 | $0.15 | — |
| 2022-05-09 | 0.14 | $0.15 | — |
| 2022-05-06 | 0.14 | $0.15 | — |
| 2022-05-05 | 0.14 | $0.15 | — |
| 2022-05-04 | 0.14 | $0.15 | — |
| 2022-05-03 | 0.14 | $0.15 | — |
| 2022-05-02 | 0.14 | $0.15 | — |
| 2022-04-29 | 0.14 | $0.15 | — |
| 2022-04-28 | 0.14 | $0.15 | — |
| 2022-04-27 | 0.14 | $0.15 | — |
| 2022-04-26 | 0.14 | $0.15 | — |
| 2022-04-25 | 0.14 | $0.15 | — |
| 2022-04-22 | 0.14 | $0.15 | — |
| 2022-04-21 | 0.14 | $0.15 | — |
| 2022-04-20 | 0.14 | $0.15 | — |
| 2022-04-19 | 0.14 | $0.15 | — |
| 2022-04-18 | 0.14 | $0.15 | — |
| 2022-04-14 | 0.15 | $0.15 | — |
| 2022-04-13 | 0.15 | $0.15 | — |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | 4900 |
| 2022-04-08 | 0.16 | $0.13 | — |
| 2022-04-07 | 0.16 | $0.13 | — |
| 2022-04-06 | 0.17 | $0.13 | — |
| 2022-04-05 | 0.19 | $0.13 | — |
| 2022-04-04 | 0.20 | $0.13 | — |
| 2022-04-01 | 0.22 | $0.13 | 200 |
| 2022-03-31 | 0.23 | $0.21 | — |
| 2022-03-30 | 0.24 | $0.21 | — |
| 2022-03-29 | 0.24 | $0.21 | — |
| 2022-03-28 | 0.25 | $0.21 | 100 |
| 2022-03-25 | 0.25 | $0.16 | — |
| 2022-03-24 | 0.27 | $0.16 | 2000 |
| 2022-03-23 | 0.29 | $0.27 | — |
| 2022-03-22 | 0.29 | $0.27 | — |
| 2022-03-21 | 0.29 | $0.27 | — |
| 2022-03-18 | 0.29 | $0.27 | — |
| 2022-03-17 | 0.29 | $0.27 | — |
| 2022-03-16 | 0.29 | $0.27 | — |
| 2022-03-15 | 0.29 | $0.27 | — |
| 2022-03-14 | 0.29 | $0.27 | — |
| 2022-03-11 | 0.29 | $0.27 | — |
| 2022-03-10 | 0.29 | $0.27 | — |
| 2022-03-09 | 0.29 | $0.27 | — |
| 2022-03-08 | 0.29 | $0.27 | — |
| 2022-03-07 | 0.29 | $0.27 | — |
| 2022-03-04 | 0.28 | $0.27 | — |
| 2022-03-03 | 0.28 | $0.27 | — |
| 2022-03-02 | 0.27 | $0.27 | 1 |
| 2022-03-01 | 0.26 | $0.27 | — |
| 2022-02-28 | 0.25 | $0.27 | — |
| 2022-02-25 | 0.24 | $0.27 | — |
| 2022-02-24 | 0.23 | $0.27 | 868 |
| 2022-02-23 | 0.22 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | 550 |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | 25000 |
| 2022-02-15 | 0.18 | $0.19 | — |
| 2022-02-14 | 0.17 | $0.19 | 153 |
| 2022-02-11 | 0.16 | $0.18 | — |
| 2022-02-10 | 0.15 | $0.18 | — |
| 2022-02-09 | 0.14 | $0.18 | — |
| 2022-02-08 | 0.13 | $0.18 | — |
| 2022-02-07 | 0.11 | $0.18 | — |
| 2022-02-04 | 0.10 | $0.18 | 6798 |
| 2022-02-03 | 0.07 | $0.20 | — |
| 2022-02-02 | 0.04 | $0.20 | 1600 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | 6700 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.00 | 100000 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.00 | 2000 |
| 2022-01-20 | 0.01 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.00 | 10000 |
| 2022-01-12 | 0.01 | $0.00 | 10000 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.00 | 1.9M |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | 400 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 800 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.02 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 5000 |
| 2021-12-14 | 0.01 | $0.01 | 200 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 800 |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | 4500 |
| 2021-12-07 | 0.02 | $0.01 | 4900 |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 4500 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | 35000 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 100 |
| 2021-11-10 | 0.02 | $0.01 | 50000 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 81000 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 500 |
| 2021-11-01 | 0.02 | $0.01 | — |
| 2021-10-29 | 0.02 | $0.01 | 4000 |
| 2021-10-28 | 0.02 | $0.02 | 4000 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 1200 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | 2000 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | 300 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | 20000 |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 10000 |
| 2021-10-01 | 0.01 | $0.01 | 100 |
| 2021-09-30 | 0.01 | $0.01 | 18400 |
| 2021-09-29 | 0.01 | $0.01 | 900 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | 6000 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 30300 |
| 2021-09-20 | 0.01 | $0.02 | 15500 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 14500 |
| 2021-09-14 | 0.01 | $0.02 | 10000 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 5300 |
| 2021-09-03 | 0.02 | $0.02 | 600 |
| 2021-09-02 | 0.02 | $0.02 | 17000 |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | 140100 |
| 2021-08-30 | 0.01 | $0.02 | 40000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | 9800 |
| 2021-08-18 | 0.02 | $0.01 | 341200 |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
0.07
Maximum
0.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.01 | $0.00 | — |
| 2026-07-21 | 0.01 | $0.00 | — |
| 2026-07-20 | 0.01 | $0.00 | 100 |
| 2026-07-17 | 0.01 | $0.00 | 100 |
| 2026-07-16 | 0.01 | $0.00 | — |
| 2026-07-15 | 0.01 | $0.00 | — |
| 2026-07-14 | 0.01 | $0.00 | 100 |
| 2026-07-13 | 0.01 | $0.00 | 100 |
| 2026-07-10 | 0.01 | $0.00 | 100 |
| 2026-07-09 | 0.01 | $0.00 | 100 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 100 |
| 2026-07-02 | 0.01 | $0.00 | 100 |
| 2026-07-01 | 0.01 | $0.00 | 2325 |
| 2026-06-30 | 0.01 | $0.00 | 2325 |
| 2026-06-29 | 0.01 | $0.00 | 2325 |
| 2026-06-26 | 0.01 | $0.00 | 2325 |
| 2026-06-25 | 0.01 | $0.00 | 2325 |
| 2026-06-24 | 0.01 | $0.00 | 2325 |
| 2026-06-23 | 0.01 | $0.00 | 2325 |
| 2026-06-22 | 0.01 | $0.00 | 2325 |
| 2026-06-18 | 0.01 | $0.00 | 2325 |
| 2026-06-17 | 0.01 | $0.00 | 2325 |
| 2026-06-16 | 0.01 | $0.00 | 2325 |
| 2026-06-15 | 0.01 | $0.00 | 2325 |
| 2026-06-12 | 0.01 | $0.00 | 2325 |
| 2026-06-11 | 0.01 | $0.00 | 2325 |
| 2026-06-10 | 0.01 | $0.00 | 2325 |
| 2026-06-09 | 0.01 | $0.00 | 2325 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2325 |
| 2026-06-04 | 0.00 | $0.00 | 2325 |
| 2026-06-03 | 0.00 | $0.00 | 2325 |
| 2026-06-02 | 0.00 | $0.00 | 2325 |
| 2026-06-01 | 0.00 | $0.00 | 2325 |
| 2026-05-29 | 0.00 | $0.00 | 2325 |
| 2026-05-28 | 0.00 | $0.00 | 2325 |
| 2026-05-27 | 0.00 | $0.00 | 2325 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | -0.01 | $0.00 | 2325 |
| 2026-05-21 | -0.01 | $0.00 | 2325 |
| 2026-05-20 | -0.01 | $0.00 | 2325 |
| 2026-05-19 | -0.01 | $0.00 | 2325 |
| 2026-05-18 | -0.01 | $0.00 | 2325 |
| 2026-05-15 | -0.02 | $0.00 | — |
| 2026-05-14 | -0.02 | $0.00 | 2325 |
| 2026-05-13 | -0.02 | $0.00 | 2325 |
| 2026-05-12 | -0.02 | $0.00 | 2325 |
| 2026-05-11 | -0.03 | $0.00 | 2325 |
| 2026-05-08 | -0.03 | $0.00 | 2325 |
| 2026-05-07 | -0.03 | $0.00 | — |
| 2026-05-06 | -0.03 | $0.00 | 2325 |
| 2026-05-05 | -0.03 | $0.00 | 2325 |
| 2026-05-04 | -0.03 | $0.00 | 2325 |
| 2026-05-01 | -0.03 | $0.00 | 2325 |
| 2026-04-30 | -0.03 | $0.00 | 2325 |
| 2026-04-29 | -0.03 | $0.00 | 2325 |
| 2026-04-28 | -0.03 | $0.00 | 2325 |
| 2026-04-27 | -0.02 | $0.00 | 2325 |
| 2026-04-24 | -0.01 | $0.00 | 2325 |
| 2026-04-23 | 0.00 | $0.00 | 2325 |
| 2026-04-22 | 0.01 | $0.25 | 2325 |
| 2026-04-21 | -0.05 | $0.00 | 2325 |
| 2026-04-20 | -0.04 | $0.00 | — |
| 2026-04-17 | -0.03 | $0.00 | 2325 |
| 2026-04-16 | -0.01 | $0.00 | 2325 |
| 2026-04-15 | 0.01 | $0.00 | 2325 |
| 2026-04-14 | 0.04 | $0.00 | 2325 |
| 2026-04-13 | 0.07 | $0.00 | 2325 |
| 2026-04-10 | 0.12 | $0.00 | 7525 |
| 2026-04-09 | 0.17 | $0.01 | 8336 |
| 2026-04-08 | 0.24 | $0.01 | 34124 |
| 2026-04-07 | 0.32 | $0.01 | 20195 |
| 2026-04-06 | 0.42 | $0.01 | 100 |
| 2026-04-02 | 0.53 | $0.48 | 42 |
| 2026-04-01 | 0.53 | $0.48 | 42 |
| 2026-03-31 | 0.52 | $0.48 | 42 |
| 2026-03-30 | 0.50 | $0.48 | 100 |
| 2026-03-27 | 0.48 | $0.49 | 42 |
| 2026-03-26 | 0.45 | $0.49 | 42 |
| 2026-03-25 | 0.41 | $0.49 | 42 |
| 2026-03-24 | 0.37 | $0.49 | 42 |
| 2026-03-23 | 0.31 | $0.49 | 42 |
| 2026-03-20 | 0.24 | $0.49 | 42 |
| 2026-03-19 | 0.15 | $0.49 | 42 |
| 2026-03-18 | 0.05 | $0.49 | 3000 |
| 2026-03-17 | -0.08 | $0.01 | 42 |
| 2026-03-16 | -0.08 | $0.01 | — |
| 2026-03-13 | -0.08 | $0.01 | 42 |
| 2026-03-12 | -0.08 | $0.01 | 42 |
| 2026-03-11 | -0.07 | $0.01 | 42 |
| 2026-03-10 | -0.06 | $0.01 | 42 |
| 2026-03-09 | -0.05 | $0.01 | 42 |
| 2026-03-06 | -0.02 | $0.01 | 42 |
| 2026-03-05 | 0.00 | $0.01 | 42 |
| 2026-03-04 | 0.04 | $0.01 | 42 |
| 2026-03-03 | 0.08 | $0.01 | 42 |
| 2026-03-02 | 0.14 | $0.01 | 42 |
| 2026-02-27 | 0.21 | $0.01 | 42 |
| 2026-02-26 | 0.30 | $0.01 | 5 |
| 2026-02-25 | 0.41 | $0.01 | 310 |
| 2026-02-24 | 0.54 | $0.49 | 5 |
| 2026-02-23 | 0.54 | $0.49 | 5 |
| 2026-02-20 | 0.55 | $0.49 | — |
| 2026-02-19 | 0.55 | $0.49 | — |
| 2026-02-18 | 0.56 | $0.49 | — |
| 2026-02-17 | 0.56 | $0.49 | — |
| 2026-02-13 | 0.57 | $0.49 | — |
| 2026-02-12 | 0.57 | $0.49 | — |
| 2026-02-11 | 0.57 | $0.49 | — |
| 2026-02-10 | 0.57 | $0.49 | — |
| 2026-02-09 | 0.57 | $0.49 | — |
| 2026-02-06 | 0.57 | $0.49 | — |
| 2026-02-05 | 0.56 | $0.49 | 5 |
| 2026-02-04 | 0.55 | $0.49 | 5 |
| 2026-02-03 | 0.53 | $0.49 | 5 |
| 2026-02-02 | 0.50 | $0.49 | — |
| 2026-01-30 | 0.47 | $0.49 | — |
| 2026-01-29 | 0.43 | $0.49 | 5 |
| 2026-01-28 | 0.37 | $0.49 | 5 |
| 2026-01-27 | 0.30 | $0.49 | 5 |
| 2026-01-26 | 0.22 | $0.49 | 2000 |
| 2026-01-23 | 0.11 | $0.00 | 5 |
| 2026-01-22 | 0.13 | $0.50 | 1303 |
| 2026-01-21 | 0.00 | $0.00 | 5 |
| 2026-01-20 | 0.00 | $0.00 | 5 |
| 2026-01-16 | 0.00 | $0.00 | 5 |
| 2026-01-15 | 0.00 | $0.00 | 5 |
| 2026-01-14 | 0.00 | $0.00 | 5 |
| 2026-01-13 | 0.00 | $0.00 | 5 |
| 2026-01-12 | 0.00 | $0.00 | 5 |
| 2026-01-09 | 0.00 | $0.00 | 5 |
| 2026-01-08 | 0.00 | $0.00 | 5 |
| 2026-01-07 | 0.00 | $0.00 | 5 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5 |
| 2026-01-02 | 0.00 | $0.00 | 5 |
| 2025-12-31 | 0.00 | $0.00 | 5 |
| 2025-12-30 | 0.00 | $0.00 | 5 |
| 2025-12-29 | 0.00 | $0.00 | 5 |
| 2025-12-26 | 0.00 | $0.00 | 5 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 5 |
| 2025-12-18 | 0.00 | $0.00 | 5 |
| 2025-12-17 | 0.00 | $0.00 | 5 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 676 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.01 | $0.00 | 100 |
| 2025-11-10 | 0.01 | $0.00 | 100 |
| 2025-11-07 | 0.01 | $0.00 | 100 |
| 2025-11-06 | 0.01 | $0.00 | 100 |
| 2025-11-05 | 0.01 | $0.00 | 100 |
| 2025-11-04 | 0.01 | $0.00 | 100 |
| 2025-11-03 | 0.01 | $0.00 | 100 |
| 2025-10-31 | 0.01 | $0.00 | 100 |
| 2025-10-30 | 0.01 | $0.00 | 100 |
| 2025-10-29 | 0.01 | $0.00 | 100 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 150 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 400 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 4000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 100 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | -0.01 | $0.00 | 552 |
| 2025-07-24 | -0.01 | $0.00 | — |
| 2025-07-23 | -0.01 | $0.00 | — |
| 2025-07-22 | -0.01 | $0.00 | 900 |
| 2025-07-21 | -0.01 | $0.00 | 100 |
| 2025-07-18 | -0.01 | $0.00 | 100 |
| 2025-07-17 | -0.01 | $0.00 | 100 |
| 2025-07-16 | -0.01 | $0.00 | 100 |
| 2025-07-15 | -0.01 | $0.00 | 100 |
| 2025-07-14 | -0.01 | $0.00 | 1100 |
| 2025-07-11 | -0.01 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.02 | $0.00 | 100 |
| 2025-07-01 | 0.03 | $0.00 | — |
| 2025-06-30 | 0.04 | $0.00 | — |
| 2025-06-27 | 0.05 | $0.00 | — |
| 2025-06-26 | 0.07 | $0.00 | — |
| 2025-06-25 | 0.09 | $0.00 | — |
| 2025-06-24 | 0.11 | $0.00 | — |
| 2025-06-23 | 0.14 | $0.00 | — |
| 2025-06-20 | 0.17 | $0.00 | 210 |
| 2025-06-18 | 0.21 | $0.00 | — |
| 2025-06-17 | 0.26 | $1.00 | 100 |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | 1686 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | 1000 |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 995 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 4000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.03 | $0.02 | — |
| 2025-04-08 | 0.03 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 995 |
| 2025-04-04 | 0.03 | $0.02 | 995 |
| 2025-04-03 | 0.03 | $0.02 | 995 |
| 2025-04-02 | 0.03 | $0.02 | — |
| 2025-04-01 | 0.03 | $0.02 | 995 |
| 2025-03-31 | 0.03 | $0.02 | 995 |
| 2025-03-28 | 0.03 | $0.02 | 995 |
| 2025-03-27 | 0.03 | $0.02 | — |
| 2025-03-26 | 0.03 | $0.02 | 995 |
| 2025-03-25 | 0.03 | $0.02 | — |
| 2025-03-24 | 0.03 | $0.02 | 995 |
| 2025-03-21 | 0.03 | $0.02 | — |
| 2025-03-20 | 0.03 | $0.02 | 995 |
| 2025-03-19 | 0.03 | $0.02 | 995 |
| 2025-03-18 | 0.03 | $0.02 | 995 |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | 995 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 995 |
| 2025-03-10 | 0.01 | $0.02 | 995 |
| 2025-03-07 | 0.01 | $0.02 | 100 |
| 2025-03-06 | 0.00 | $0.00 | 995 |
| 2025-03-05 | 0.00 | $0.00 | 995 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 995 |
| 2025-02-27 | 0.00 | $0.00 | 995 |
| 2025-02-26 | 0.00 | $0.00 | 995 |
| 2025-02-25 | 0.00 | $0.00 | 995 |
| 2025-02-24 | 0.00 | $0.00 | 995 |
| 2025-02-21 | 0.00 | $0.00 | 995 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 995 |
| 2025-02-18 | 0.00 | $0.00 | 995 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 995 |
| 2025-02-12 | 0.00 | $0.00 | 995 |
| 2025-02-11 | 0.00 | $0.00 | 995 |
| 2025-02-10 | 0.00 | $0.00 | 995 |
| 2025-02-07 | 0.00 | $0.00 | 995 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 995 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 995 |
| 2025-01-21 | 0.00 | $0.00 | 995 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 995 |
| 2025-01-15 | 0.00 | $0.00 | 995 |
| 2025-01-14 | 0.00 | $0.00 | 995 |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 995 |
| 2025-01-08 | 0.00 | $0.00 | 995 |
| 2025-01-07 | 0.00 | $0.00 | 995 |
| 2025-01-06 | 0.00 | $0.00 | 995 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 995 |
| 2024-12-31 | 0.00 | $0.00 | 995 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 995 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 995 |
| 2024-12-23 | 0.00 | $0.00 | 995 |
| 2024-12-20 | 0.00 | $0.00 | 995 |
| 2024-12-19 | 0.00 | $0.00 | 995 |
| 2024-12-18 | 0.00 | $0.00 | 995 |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | 995 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.01 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | 11000 |
| 2024-12-05 | 0.02 | $0.02 | 995 |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 995 |
| 2024-11-29 | 0.02 | $0.02 | 995 |
| 2024-11-27 | 0.02 | $0.02 | 995 |
| 2024-11-26 | 0.02 | $0.02 | 995 |
| 2024-11-25 | 0.02 | $0.02 | 995 |
| 2024-11-22 | 0.02 | $0.02 | 2000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | 995 |
| 2024-11-15 | 0.02 | $0.02 | 120 |
| 2024-11-14 | 0.02 | $0.00 | 5611 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 995 |
| 2024-11-07 | 0.03 | $0.03 | 995 |
| 2024-11-06 | 0.03 | $0.03 | 995 |
| 2024-11-05 | 0.03 | $0.03 | 995 |
| 2024-11-04 | 0.03 | $0.03 | 995 |
| 2024-11-01 | 0.03 | $0.03 | 995 |
| 2024-10-31 | 0.03 | $0.03 | 995 |
| 2024-10-30 | 0.03 | $0.03 | 995 |
| 2024-10-29 | 0.03 | $0.03 | 995 |
| 2024-10-28 | 0.03 | $0.03 | — |
| 2024-10-25 | 0.03 | $0.03 | 995 |
| 2024-10-24 | 0.03 | $0.03 | 995 |
| 2024-10-23 | 0.03 | $0.03 | 995 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 995 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 4000 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 995 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | 995 |
| 2024-10-10 | 0.03 | $0.03 | 995 |
| 2024-10-09 | 0.03 | $0.03 | 995 |
| 2024-10-08 | 0.03 | $0.03 | 995 |
| 2024-10-07 | 0.03 | $0.03 | 995 |
| 2024-10-04 | 0.03 | $0.03 | 995 |
| 2024-10-03 | 0.03 | $0.03 | 995 |
| 2024-10-02 | 0.03 | $0.03 | 995 |
| 2024-10-01 | 0.03 | $0.03 | 995 |
| 2024-09-30 | 0.03 | $0.03 | 995 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 995 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | — |
| 2024-09-20 | 0.03 | $0.03 | 995 |
| 2024-09-19 | 0.03 | $0.03 | 995 |
| 2024-09-18 | 0.03 | $0.03 | 995 |
| 2024-09-17 | 0.03 | $0.03 | 995 |
| 2024-09-16 | 0.03 | $0.03 | 995 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 995 |
| 2024-09-11 | 0.03 | $0.03 | 995 |
| 2024-09-10 | 0.03 | $0.03 | — |
| 2024-09-09 | 0.03 | $0.03 | — |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | — |
| 2024-09-03 | 0.03 | $0.03 | 995 |
| 2024-08-30 | 0.03 | $0.03 | 995 |
| 2024-08-29 | 0.03 | $0.03 | 995 |
| 2024-08-28 | 0.03 | $0.03 | 995 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 995 |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | 995 |
| 2024-08-20 | 0.03 | $0.03 | 995 |
| 2024-08-19 | 0.03 | $0.03 | 995 |
| 2024-08-16 | 0.03 | $0.03 | 995 |
| 2024-08-15 | 0.03 | $0.03 | 995 |
| 2024-08-14 | 0.03 | $0.03 | 995 |
| 2024-08-13 | 0.03 | $0.03 | 995 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 995 |
| 2024-08-08 | 0.03 | $0.03 | 995 |
| 2024-08-07 | 0.03 | $0.03 | 995 |
| 2024-08-06 | 0.03 | $0.03 | 995 |
| 2024-08-05 | 0.03 | $0.03 | 995 |
| 2024-08-02 | 0.03 | $0.03 | 995 |
| 2024-08-01 | 0.03 | $0.03 | 995 |
| 2024-07-31 | 0.03 | $0.03 | 995 |
| 2024-07-30 | 0.03 | $0.03 | 995 |
| 2024-07-29 | 0.03 | $0.03 | 995 |
| 2024-07-26 | 0.03 | $0.03 | 995 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | 100 |
| 2024-07-22 | 0.03 | $0.03 | 100 |
| 2024-07-15 | 0.02 | $0.02 | 6000 |
| 2024-04-01 | 0.02 | $0.01 | 995 |
| 2024-03-12 | 0.03 | $0.03 | 10000 |
| 2024-03-11 | 0.03 | $0.03 | 1001 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.04 | $0.03 | — |
| 2023-09-29 | 0.04 | $0.03 | — |
| 2023-09-28 | 0.04 | $0.03 | 1515 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | 1000 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | 500 |
| 2023-07-25 | 0.03 | $0.04 | — |
| 2023-07-24 | 0.03 | $0.04 | — |
| 2023-07-21 | 0.03 | $0.04 | — |
| 2023-07-20 | 0.03 | $0.04 | — |
| 2023-07-19 | 0.03 | $0.04 | 1050 |
| 2023-07-18 | 0.02 | $0.04 | — |
| 2023-07-17 | 0.02 | $0.04 | 100 |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.02 | $0.01 | — |
| 2023-07-12 | 0.02 | $0.01 | — |
| 2023-07-11 | 0.03 | $0.01 | — |
| 2023-07-10 | 0.04 | $0.01 | — |
| 2023-06-05 | 0.05 | $0.01 | 1500 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | 200 |
| 2023-04-27 | 0.06 | $0.06 | 10000 |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.07 | $0.06 | 36985 |
| 2023-04-11 | 0.07 | $0.06 | 10000 |
| 2023-04-10 | 0.07 | $0.07 | 25000 |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | 20000 |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.07 | $0.08 | 10000 |
| 2023-03-24 | 0.07 | $0.08 | — |
| 2023-03-23 | 0.07 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | — |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.09 | $0.08 | — |
| 2023-03-10 | 0.09 | $0.08 | 400 |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.11 | $0.10 | — |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.10 | — |
| 2023-02-24 | 0.12 | $0.10 | — |
| 2023-02-23 | 0.12 | $0.10 | — |
| 2023-02-22 | 0.13 | $0.10 | 22220 |
| 2023-02-21 | 0.14 | $0.13 | — |
| 2023-02-17 | 0.14 | $0.13 | — |
| 2023-02-16 | 0.14 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | 16500 |
| 2023-02-08 | 0.13 | $0.16 | — |
| 2023-02-07 | 0.11 | $0.16 | 22125 |
| 2023-02-06 | 0.10 | $0.14 | 10000 |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | 4435 |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.10 | $0.11 | — |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | 2500 |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.10 | $0.11 | — |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.12 | $0.11 | — |
| 2023-01-03 | 0.12 | $0.11 | — |
| 2022-12-30 | 0.12 | $0.11 | — |
| 2022-12-29 | 0.13 | $0.11 | 50000 |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | 100 |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | 51250 |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.15 | $0.15 | — |
| 2022-11-07 | 0.15 | $0.15 | — |
| 2022-11-04 | 0.15 | $0.15 | — |
| 2022-11-03 | 0.15 | $0.15 | — |
| 2022-11-02 | 0.15 | $0.15 | — |
| 2022-11-01 | 0.15 | $0.15 | — |
| 2022-10-31 | 0.15 | $0.15 | — |
| 2022-10-28 | 0.15 | $0.15 | — |
| 2022-10-27 | 0.15 | $0.15 | — |
| 2022-10-26 | 0.15 | $0.15 | — |
| 2022-10-25 | 0.15 | $0.15 | — |
| 2022-10-24 | 0.15 | $0.15 | — |
| 2022-10-21 | 0.15 | $0.15 | — |
| 2022-10-20 | 0.15 | $0.15 | — |
| 2022-10-19 | 0.15 | $0.15 | — |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-10 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.15 | $0.15 | — |
| 2022-10-05 | 0.15 | $0.15 | — |
| 2022-10-04 | 0.15 | $0.15 | — |
| 2022-10-03 | 0.15 | $0.15 | — |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | — |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.15 | $0.15 | — |
| 2022-08-16 | 0.15 | $0.15 | — |
| 2022-08-15 | 0.15 | $0.15 | — |
| 2022-08-12 | 0.15 | $0.15 | — |
| 2022-08-11 | 0.15 | $0.15 | — |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.15 | $0.15 | — |
| 2022-08-08 | 0.15 | $0.15 | — |
| 2022-08-05 | 0.15 | $0.15 | — |
| 2022-08-04 | 0.15 | $0.15 | — |
| 2022-08-03 | 0.15 | $0.15 | — |
| 2022-08-02 | 0.15 | $0.15 | — |
| 2022-08-01 | 0.15 | $0.15 | — |
| 2022-07-29 | 0.15 | $0.15 | — |
| 2022-07-28 | 0.15 | $0.15 | — |
| 2022-07-27 | 0.15 | $0.15 | — |
| 2022-07-26 | 0.15 | $0.15 | — |
| 2022-07-25 | 0.15 | $0.15 | — |
| 2022-07-22 | 0.15 | $0.15 | — |
| 2022-07-21 | 0.15 | $0.15 | — |
| 2022-07-20 | 0.15 | $0.15 | — |
| 2022-07-19 | 0.15 | $0.15 | — |
| 2022-07-18 | 0.15 | $0.15 | — |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.15 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | — |
| 2022-07-05 | 0.15 | $0.15 | — |
| 2022-07-01 | 0.15 | $0.15 | — |
| 2022-06-30 | 0.15 | $0.15 | — |
| 2022-06-29 | 0.15 | $0.15 | — |
| 2022-06-28 | 0.15 | $0.15 | — |
| 2022-06-27 | 0.15 | $0.15 | — |
| 2022-06-24 | 0.15 | $0.15 | — |
| 2022-06-23 | 0.15 | $0.15 | — |
| 2022-06-22 | 0.15 | $0.15 | — |
| 2022-06-21 | 0.15 | $0.15 | — |
| 2022-06-17 | 0.15 | $0.15 | — |
| 2022-06-16 | 0.15 | $0.15 | — |
| 2022-06-15 | 0.15 | $0.15 | — |
| 2022-06-14 | 0.15 | $0.15 | — |
| 2022-06-13 | 0.15 | $0.15 | — |
| 2022-06-10 | 0.15 | $0.15 | — |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | — |
| 2022-06-07 | 0.15 | $0.15 | — |
| 2022-06-06 | 0.15 | $0.15 | — |
| 2022-06-03 | 0.15 | $0.15 | — |
| 2022-06-02 | 0.15 | $0.15 | — |
| 2022-06-01 | 0.15 | $0.15 | — |
| 2022-05-31 | 0.15 | $0.15 | — |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | — |
| 2022-05-25 | 0.15 | $0.15 | — |
| 2022-05-24 | 0.15 | $0.15 | — |
| 2022-05-23 | 0.15 | $0.15 | — |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | — |
| 2022-05-17 | 0.15 | $0.15 | — |
| 2022-05-16 | 0.15 | $0.15 | — |
| 2022-05-13 | 0.15 | $0.15 | — |
| 2022-05-12 | 0.15 | $0.15 | — |
| 2022-05-11 | 0.15 | $0.15 | — |
| 2022-05-10 | 0.15 | $0.15 | — |
| 2022-05-09 | 0.14 | $0.15 | — |
| 2022-05-06 | 0.14 | $0.15 | — |
| 2022-05-05 | 0.14 | $0.15 | — |
| 2022-05-04 | 0.14 | $0.15 | — |
| 2022-05-03 | 0.14 | $0.15 | — |
| 2022-05-02 | 0.14 | $0.15 | — |
| 2022-04-29 | 0.14 | $0.15 | — |
| 2022-04-28 | 0.14 | $0.15 | — |
| 2022-04-27 | 0.13 | $0.15 | — |
| 2022-04-26 | 0.13 | $0.15 | — |
| 2022-04-25 | 0.13 | $0.15 | — |
| 2022-04-22 | 0.13 | $0.15 | — |
| 2022-04-21 | 0.13 | $0.15 | — |
| 2022-04-20 | 0.13 | $0.15 | — |
| 2022-04-19 | 0.12 | $0.15 | — |
| 2022-04-18 | 0.12 | $0.15 | — |
| 2022-04-14 | 0.12 | $0.15 | — |
| 2022-04-13 | 0.12 | $0.15 | — |
| 2022-04-12 | 0.12 | $0.15 | — |
| 2022-04-11 | 0.12 | $0.15 | 4900 |
| 2022-04-08 | 0.12 | $0.13 | — |
| 2022-04-07 | 0.12 | $0.13 | — |
| 2022-04-06 | 0.13 | $0.13 | — |
| 2022-04-05 | 0.15 | $0.13 | — |
| 2022-04-04 | 0.16 | $0.13 | — |
| 2022-04-01 | 0.18 | $0.13 | 200 |
| 2022-03-31 | 0.20 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.22 | $0.21 | 100 |
| 2022-03-25 | 0.22 | $0.16 | — |
| 2022-03-24 | 0.25 | $0.16 | 2000 |
| 2022-03-23 | 0.28 | $0.27 | — |
| 2022-03-22 | 0.28 | $0.27 | — |
| 2022-03-21 | 0.28 | $0.27 | — |
| 2022-03-18 | 0.28 | $0.27 | — |
| 2022-03-17 | 0.29 | $0.27 | — |
| 2022-03-16 | 0.29 | $0.27 | — |
| 2022-03-15 | 0.29 | $0.27 | — |
| 2022-03-14 | 0.29 | $0.27 | — |
| 2022-03-11 | 0.29 | $0.27 | — |
| 2022-03-10 | 0.29 | $0.27 | — |
| 2022-03-09 | 0.30 | $0.27 | — |
| 2022-03-08 | 0.30 | $0.27 | — |
| 2022-03-07 | 0.30 | $0.27 | — |
| 2022-03-04 | 0.29 | $0.27 | — |
| 2022-03-03 | 0.29 | $0.27 | — |
| 2022-03-02 | 0.29 | $0.27 | 1 |
| 2022-03-01 | 0.28 | $0.27 | — |
| 2022-02-28 | 0.27 | $0.27 | — |
| 2022-02-25 | 0.26 | $0.27 | — |
| 2022-02-24 | 0.25 | $0.27 | 868 |
| 2022-02-23 | 0.24 | $0.21 | — |
| 2022-02-22 | 0.23 | $0.21 | — |
| 2022-02-18 | 0.23 | $0.21 | 550 |
| 2022-02-17 | 0.22 | $0.20 | — |
| 2022-02-16 | 0.22 | $0.20 | 25000 |
| 2022-02-15 | 0.21 | $0.19 | — |
| 2022-02-14 | 0.21 | $0.19 | 153 |
| 2022-02-11 | 0.20 | $0.18 | — |
| 2022-02-10 | 0.19 | $0.18 | — |
| 2022-02-09 | 0.18 | $0.18 | — |
| 2022-02-08 | 0.17 | $0.18 | — |
| 2022-02-07 | 0.15 | $0.18 | — |
| 2022-02-04 | 0.13 | $0.18 | 6798 |
| 2022-02-03 | 0.10 | $0.20 | — |
| 2022-02-02 | 0.06 | $0.20 | 1600 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | 6700 |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.00 | 100000 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.00 | 2000 |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.01 | $0.02 | — |
| 2022-01-18 | 0.01 | $0.02 | — |
| 2022-01-14 | 0.01 | $0.02 | — |
| 2022-01-13 | 0.01 | $0.00 | 10000 |
| 2022-01-12 | 0.01 | $0.00 | 10000 |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.00 | 1.9M |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | 400 |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 800 |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.02 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | 5000 |
| 2021-12-14 | 0.01 | $0.01 | 200 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 800 |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | 4500 |
| 2021-12-07 | 0.02 | $0.01 | 4900 |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 4500 |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | 35000 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | 100 |
| 2021-11-10 | 0.02 | $0.01 | 50000 |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | 81000 |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | 500 |
| 2021-11-01 | 0.02 | $0.01 | — |
| 2021-10-29 | 0.02 | $0.01 | 4000 |
| 2021-10-28 | 0.02 | $0.02 | 4000 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 1200 |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | 2000 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | 300 |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | 20000 |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 10000 |
| 2021-10-01 | 0.01 | $0.01 | 100 |
| 2021-09-30 | 0.01 | $0.01 | 18400 |
| 2021-09-29 | 0.01 | $0.01 | 900 |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | 6000 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | 30300 |
| 2021-09-20 | 0.01 | $0.02 | 15500 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | 14500 |
| 2021-09-14 | 0.01 | $0.02 | 10000 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 5300 |
| 2021-09-03 | 0.02 | $0.02 | 600 |
| 2021-09-02 | 0.02 | $0.02 | 17000 |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | 140100 |
| 2021-08-30 | 0.01 | $0.02 | 40000 |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 9800 |
| 2021-08-18 | 0.02 | $0.01 | 341200 |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.13
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.11
Average
45.46
Maximum
99.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 42.13 | $0.00 | 100 |
| 2026-08-06 | 42.13 | $0.00 | 100 |
| 2026-08-05 | 42.13 | $0.00 | — |
| 2026-08-04 | 42.13 | $0.00 | — |
| 2026-08-03 | 42.13 | $0.00 | 100 |
| 2026-07-31 | 42.13 | $0.00 | 100 |
| 2026-07-30 | 42.13 | $0.00 | — |
| 2026-07-29 | 42.13 | $0.00 | — |
| 2026-07-28 | 42.13 | $0.00 | 100 |
| 2026-07-27 | 42.13 | $0.00 | — |
| 2026-07-24 | 42.13 | $0.00 | 100 |
| 2026-07-23 | 42.13 | $0.00 | 100 |
| 2026-07-22 | 42.13 | $0.00 | — |
| 2026-07-21 | 42.13 | $0.00 | — |
| 2026-07-20 | 42.13 | $0.00 | 100 |
| 2026-07-17 | 42.13 | $0.00 | 100 |
| 2026-07-16 | 42.13 | $0.00 | — |
| 2026-07-15 | 42.13 | $0.00 | — |
| 2026-07-14 | 42.13 | $0.00 | 100 |
| 2026-07-13 | 42.13 | $0.00 | 100 |
| 2026-07-10 | 42.13 | $0.00 | 100 |
| 2026-07-09 | 42.13 | $0.00 | 100 |
| 2026-07-08 | 42.13 | $0.00 | — |
| 2026-07-07 | 42.13 | $0.00 | — |
| 2026-07-06 | 42.13 | $0.00 | 100 |
| 2026-07-02 | 42.13 | $0.00 | 100 |
| 2026-07-01 | 41.45 | $0.00 | 2325 |
| 2026-06-30 | 41.45 | $0.00 | 2325 |
| 2026-06-29 | 41.45 | $0.00 | 2325 |
| 2026-06-26 | 41.45 | $0.00 | 2325 |
| 2026-06-25 | 41.45 | $0.00 | 2325 |
| 2026-06-24 | 41.45 | $0.00 | 2325 |
| 2026-06-23 | 41.45 | $0.00 | 2325 |
| 2026-06-22 | 41.45 | $0.00 | 2325 |
| 2026-06-18 | 41.45 | $0.00 | 2325 |
| 2026-06-17 | 41.45 | $0.00 | 2325 |
| 2026-06-16 | 41.45 | $0.00 | 2325 |
| 2026-06-15 | 41.45 | $0.00 | 2325 |
| 2026-06-12 | 41.45 | $0.00 | 2325 |
| 2026-06-11 | 41.45 | $0.00 | 2325 |
| 2026-06-10 | 41.45 | $0.00 | 2325 |
| 2026-06-09 | 41.45 | $0.00 | 2325 |
| 2026-06-08 | 41.45 | $0.00 | — |
| 2026-06-05 | 41.45 | $0.00 | 2325 |
| 2026-06-04 | 41.45 | $0.00 | 2325 |
| 2026-06-03 | 41.45 | $0.00 | 2325 |
| 2026-06-02 | 41.45 | $0.00 | 2325 |
| 2026-06-01 | 41.45 | $0.00 | 2325 |
| 2026-05-29 | 41.45 | $0.00 | 2325 |
| 2026-05-28 | 41.45 | $0.00 | 2325 |
| 2026-05-27 | 41.45 | $0.00 | 2325 |
| 2026-05-26 | 41.45 | $0.00 | — |
| 2026-05-22 | 41.45 | $0.00 | 2325 |
| 2026-05-21 | 41.45 | $0.00 | 2325 |
| 2026-05-20 | 41.45 | $0.00 | 2325 |
| 2026-05-19 | 41.45 | $0.00 | 2325 |
| 2026-05-18 | 41.45 | $0.00 | 2325 |
| 2026-05-15 | 41.45 | $0.00 | — |
| 2026-05-14 | 41.45 | $0.00 | 2325 |
| 2026-05-13 | 41.45 | $0.00 | 2325 |
| 2026-05-12 | 41.45 | $0.00 | 2325 |
| 2026-05-11 | 41.45 | $0.00 | 2325 |
| 2026-05-08 | 41.45 | $0.00 | 2325 |
| 2026-05-07 | 41.45 | $0.00 | — |
| 2026-05-06 | 41.45 | $0.00 | 2325 |
| 2026-05-05 | 41.45 | $0.00 | 2325 |
| 2026-05-04 | 41.45 | $0.00 | 2325 |
| 2026-05-01 | 41.45 | $0.00 | 2325 |
| 2026-04-30 | 41.45 | $0.00 | 2325 |
| 2026-04-29 | 41.45 | $0.00 | 2325 |
| 2026-04-28 | 41.45 | $0.00 | 2325 |
| 2026-04-27 | 41.45 | $0.00 | 2325 |
| 2026-04-24 | 41.45 | $0.00 | 2325 |
| 2026-04-23 | 41.45 | $0.00 | 2325 |
| 2026-04-22 | 55.22 | $0.25 | 2325 |
| 2026-04-21 | 34.56 | $0.00 | 2325 |
| 2026-04-20 | 34.56 | $0.00 | — |
| 2026-04-17 | 34.56 | $0.00 | 2325 |
| 2026-04-16 | 34.56 | $0.00 | 2325 |
| 2026-04-15 | 34.56 | $0.00 | 2325 |
| 2026-04-14 | 34.56 | $0.00 | 2325 |
| 2026-04-13 | 34.56 | $0.00 | 2325 |
| 2026-04-10 | 34.54 | $0.00 | 7525 |
| 2026-04-09 | 34.91 | $0.01 | 8336 |
| 2026-04-08 | 34.91 | $0.01 | 34124 |
| 2026-04-07 | 34.91 | $0.01 | 20195 |
| 2026-04-06 | 34.65 | $0.01 | 100 |
| 2026-04-02 | 66.79 | $0.48 | 42 |
| 2026-04-01 | 66.79 | $0.48 | 42 |
| 2026-03-31 | 66.79 | $0.48 | 42 |
| 2026-03-30 | 66.79 | $0.48 | 100 |
| 2026-03-27 | 67.87 | $0.49 | 42 |
| 2026-03-26 | 67.87 | $0.49 | 42 |
| 2026-03-25 | 67.87 | $0.49 | 42 |
| 2026-03-24 | 67.87 | $0.49 | 42 |
| 2026-03-23 | 67.87 | $0.49 | 42 |
| 2026-03-20 | 67.87 | $0.49 | 42 |
| 2026-03-19 | 67.87 | $0.49 | 42 |
| 2026-03-18 | 67.87 | $0.49 | 3000 |
| 2026-03-17 | 33.05 | $0.01 | 42 |
| 2026-03-16 | 33.05 | $0.01 | — |
| 2026-03-13 | 33.05 | $0.01 | 42 |
| 2026-03-12 | 33.05 | $0.01 | 42 |
| 2026-03-11 | 33.05 | $0.01 | 42 |
| 2026-03-10 | 33.05 | $0.01 | 42 |
| 2026-03-09 | 33.05 | $0.01 | 42 |
| 2026-03-06 | 33.05 | $0.01 | 42 |
| 2026-03-05 | 33.05 | $0.01 | 42 |
| 2026-03-04 | 33.05 | $0.01 | 42 |
| 2026-03-03 | 33.05 | $0.01 | 42 |
| 2026-03-02 | 33.05 | $0.01 | 42 |
| 2026-02-27 | 33.05 | $0.01 | 42 |
| 2026-02-26 | 33.05 | $0.01 | 5 |
| 2026-02-25 | 33.05 | $0.01 | 310 |
| 2026-02-24 | 66.39 | $0.49 | 5 |
| 2026-02-23 | 66.39 | $0.49 | 5 |
| 2026-02-20 | 66.39 | $0.49 | — |
| 2026-02-19 | 66.39 | $0.49 | — |
| 2026-02-18 | 66.39 | $0.49 | — |
| 2026-02-17 | 66.39 | $0.49 | — |
| 2026-02-13 | 66.39 | $0.49 | — |
| 2026-02-12 | 66.39 | $0.49 | — |
| 2026-02-11 | 66.39 | $0.49 | — |
| 2026-02-10 | 66.39 | $0.49 | — |
| 2026-02-09 | 66.39 | $0.49 | — |
| 2026-02-06 | 66.39 | $0.49 | — |
| 2026-02-05 | 66.39 | $0.49 | 5 |
| 2026-02-04 | 66.39 | $0.49 | 5 |
| 2026-02-03 | 66.39 | $0.49 | 5 |
| 2026-02-02 | 66.39 | $0.49 | — |
| 2026-01-30 | 66.39 | $0.49 | — |
| 2026-01-29 | 66.39 | $0.49 | 5 |
| 2026-01-28 | 66.39 | $0.49 | 5 |
| 2026-01-27 | 66.39 | $0.49 | 5 |
| 2026-01-26 | 66.39 | $0.49 | 2000 |
| 2026-01-23 | 48.72 | $0.00 | 5 |
| 2026-01-22 | 99.90 | $0.50 | 1303 |
| 2026-01-21 | 50.70 | $0.00 | 5 |
| 2026-01-20 | 50.70 | $0.00 | 5 |
| 2026-01-16 | 50.70 | $0.00 | 5 |
| 2026-01-15 | 50.70 | $0.00 | 5 |
| 2026-01-14 | 50.70 | $0.00 | 5 |
| 2026-01-13 | 50.70 | $0.00 | 5 |
| 2026-01-12 | 50.70 | $0.00 | 5 |
| 2026-01-09 | 50.70 | $0.00 | 5 |
| 2026-01-08 | 50.70 | $0.00 | 5 |
| 2026-01-07 | 50.70 | $0.00 | 5 |
| 2026-01-06 | 50.70 | $0.00 | — |
| 2026-01-05 | 50.70 | $0.00 | 5 |
| 2026-01-02 | 50.70 | $0.00 | 5 |
| 2025-12-31 | 50.70 | $0.00 | 5 |
| 2025-12-30 | 50.70 | $0.00 | 5 |
| 2025-12-29 | 50.70 | $0.00 | 5 |
| 2025-12-26 | 50.70 | $0.00 | 5 |
| 2025-12-24 | 50.70 | $0.00 | — |
| 2025-12-23 | 50.70 | $0.00 | 5 |
| 2025-12-22 | 50.70 | $0.00 | 200 |
| 2025-12-19 | 50.70 | $0.00 | 5 |
| 2025-12-18 | 50.70 | $0.00 | 5 |
| 2025-12-17 | 50.70 | $0.00 | 5 |
| 2025-12-16 | 50.70 | $0.00 | 100 |
| 2025-12-15 | 50.70 | $0.00 | — |
| 2025-12-12 | 50.70 | $0.00 | — |
| 2025-12-11 | 50.70 | $0.00 | — |
| 2025-12-10 | 50.70 | $0.00 | 100 |
| 2025-12-09 | 50.70 | $0.00 | — |
| 2025-12-08 | 50.70 | $0.00 | 100 |
| 2025-12-05 | 50.70 | $0.00 | 100 |
| 2025-12-04 | 50.70 | $0.00 | 100 |
| 2025-12-03 | 50.70 | $0.00 | 100 |
| 2025-12-02 | 50.70 | $0.00 | 100 |
| 2025-12-01 | 50.70 | $0.00 | 100 |
| 2025-11-28 | 50.70 | $0.00 | 100 |
| 2025-11-26 | 50.70 | $0.00 | 100 |
| 2025-11-25 | 50.70 | $0.00 | — |
| 2025-11-24 | 50.70 | $0.00 | 100 |
| 2025-11-21 | 50.70 | $0.00 | 100 |
| 2025-11-20 | 50.70 | $0.00 | 100 |
| 2025-11-19 | 50.70 | $0.00 | 100 |
| 2025-11-18 | 50.70 | $0.00 | 100 |
| 2025-11-17 | 50.70 | $0.00 | 100 |
| 2025-11-14 | 50.70 | $0.00 | 100 |
| 2025-11-13 | 50.70 | $0.00 | 676 |
| 2025-11-12 | 50.70 | $0.00 | 100 |
| 2025-11-11 | 50.70 | $0.00 | 100 |
| 2025-11-10 | 50.70 | $0.00 | 100 |
| 2025-11-07 | 50.70 | $0.00 | 100 |
| 2025-11-06 | 50.70 | $0.00 | 100 |
| 2025-11-05 | 50.70 | $0.00 | 100 |
| 2025-11-04 | 50.70 | $0.00 | 100 |
| 2025-11-03 | 50.70 | $0.00 | 100 |
| 2025-10-31 | 50.70 | $0.00 | 100 |
| 2025-10-30 | 50.70 | $0.00 | 100 |
| 2025-10-29 | 50.70 | $0.00 | 100 |
| 2025-10-28 | 50.70 | $0.00 | — |
| 2025-10-27 | 50.70 | $0.00 | — |
| 2025-10-24 | 50.70 | $0.00 | 150 |
| 2025-10-23 | 50.70 | $0.00 | — |
| 2025-10-22 | 50.70 | $0.00 | — |
| 2025-10-21 | 50.70 | $0.00 | — |
| 2025-10-20 | 50.70 | $0.00 | — |
| 2025-10-17 | 50.70 | $0.00 | 400 |
| 2025-10-16 | 48.45 | $0.00 | — |
| 2025-10-15 | 48.45 | $0.00 | — |
| 2025-10-14 | 48.45 | $0.00 | — |
| 2025-10-13 | 48.45 | $0.00 | 4000 |
| 2025-10-10 | 48.45 | $0.00 | — |
| 2025-10-09 | 48.45 | $0.00 | — |
| 2025-10-08 | 48.45 | $0.00 | — |
| 2025-10-07 | 48.45 | $0.00 | — |
| 2025-10-06 | 48.45 | $0.00 | — |
| 2025-10-03 | 48.45 | $0.00 | — |
| 2025-10-02 | 48.45 | $0.00 | — |
| 2025-10-01 | 48.45 | $0.00 | — |
| 2025-09-30 | 48.45 | $0.00 | — |
| 2025-09-29 | 48.45 | $0.00 | — |
| 2025-09-26 | 48.45 | $0.00 | — |
| 2025-09-25 | 48.45 | $0.00 | — |
| 2025-09-24 | 48.45 | $0.00 | — |
| 2025-09-23 | 48.45 | $0.00 | 100 |
| 2025-09-22 | 48.45 | $0.00 | — |
| 2025-09-19 | 48.45 | $0.00 | — |
| 2025-09-18 | 48.45 | $0.00 | — |
| 2025-09-17 | 48.45 | $0.00 | — |
| 2025-09-16 | 48.45 | $0.00 | — |
| 2025-09-15 | 48.45 | $0.00 | 100 |
| 2025-09-12 | 48.45 | $0.00 | — |
| 2025-09-11 | 48.45 | $0.00 | — |
| 2025-09-10 | 48.45 | $0.00 | — |
| 2025-09-09 | 48.45 | $0.00 | — |
| 2025-09-08 | 48.45 | $0.00 | — |
| 2025-09-05 | 48.45 | $0.00 | — |
| 2025-09-04 | 48.45 | $0.00 | — |
| 2025-09-03 | 48.45 | $0.00 | — |
| 2025-09-02 | 48.45 | $0.00 | — |
| 2025-08-29 | 48.45 | $0.00 | — |
| 2025-08-28 | 48.45 | $0.00 | — |
| 2025-08-27 | 48.45 | $0.00 | — |
| 2025-08-26 | 48.45 | $0.00 | — |
| 2025-08-25 | 48.45 | $0.00 | — |
| 2025-08-22 | 48.45 | $0.00 | 100 |
| 2025-08-21 | 48.45 | $0.00 | 100 |
| 2025-08-20 | 48.45 | $0.00 | 100 |
| 2025-08-19 | 48.45 | $0.00 | 100 |
| 2025-08-18 | 48.45 | $0.00 | — |
| 2025-08-15 | 48.45 | $0.00 | — |
| 2025-08-14 | 48.45 | $0.00 | — |
| 2025-08-13 | 48.45 | $0.00 | — |
| 2025-08-12 | 48.45 | $0.00 | — |
| 2025-08-11 | 48.45 | $0.00 | — |
| 2025-08-08 | 48.45 | $0.00 | — |
| 2025-08-07 | 48.45 | $0.00 | — |
| 2025-08-06 | 48.45 | $0.00 | — |
| 2025-08-05 | 48.45 | $0.00 | — |
| 2025-08-04 | 48.45 | $0.00 | — |
| 2025-08-01 | 48.45 | $0.00 | — |
| 2025-07-31 | 48.45 | $0.00 | — |
| 2025-07-30 | 48.45 | $0.00 | — |
| 2025-07-29 | 48.45 | $0.00 | — |
| 2025-07-28 | 48.45 | $0.00 | 100 |
| 2025-07-25 | 48.45 | $0.00 | 552 |
| 2025-07-24 | 48.45 | $0.00 | — |
| 2025-07-23 | 48.45 | $0.00 | — |
| 2025-07-22 | 48.45 | $0.00 | 900 |
| 2025-07-21 | 48.45 | $0.00 | 100 |
| 2025-07-18 | 48.45 | $0.00 | 100 |
| 2025-07-17 | 48.45 | $0.00 | 100 |
| 2025-07-16 | 48.45 | $0.00 | 100 |
| 2025-07-15 | 48.45 | $0.00 | 100 |
| 2025-07-14 | 48.45 | $0.00 | 1100 |
| 2025-07-11 | 48.45 | $0.00 | 100 |
| 2025-07-10 | 48.45 | $0.00 | — |
| 2025-07-09 | 48.45 | $0.00 | 100 |
| 2025-07-08 | 48.45 | $0.00 | 100 |
| 2025-07-07 | 48.45 | $0.00 | 100 |
| 2025-07-03 | 48.45 | $0.00 | — |
| 2025-07-02 | 48.45 | $0.00 | 100 |
| 2025-07-01 | 48.45 | $0.00 | — |
| 2025-06-30 | 48.45 | $0.00 | — |
| 2025-06-27 | 48.45 | $0.00 | — |
| 2025-06-26 | 48.45 | $0.00 | — |
| 2025-06-25 | 48.45 | $0.00 | — |
| 2025-06-24 | 48.45 | $0.00 | — |
| 2025-06-23 | 48.45 | $0.00 | — |
| 2025-06-20 | 48.45 | $0.00 | 210 |
| 2025-06-18 | 48.45 | $0.00 | — |
| 2025-06-17 | 98.83 | $1.00 | 100 |
| 2025-06-16 | 4.54 | $0.00 | — |
| 2025-06-13 | 4.54 | $0.00 | 1686 |
| 2025-06-12 | 4.54 | $0.00 | — |
| 2025-06-11 | 4.54 | $0.00 | — |
| 2025-06-10 | 4.54 | $0.00 | — |
| 2025-06-09 | 4.54 | $0.00 | — |
| 2025-06-06 | 4.54 | $0.00 | — |
| 2025-06-05 | 4.54 | $0.00 | — |
| 2025-06-04 | 4.54 | $0.00 | — |
| 2025-06-03 | 4.54 | $0.00 | 1000 |
| 2025-06-02 | 82.65 | $0.02 | — |
| 2025-05-30 | 82.65 | $0.02 | — |
| 2025-05-29 | 82.65 | $0.02 | — |
| 2025-05-28 | 82.65 | $0.02 | — |
| 2025-05-27 | 82.65 | $0.02 | 995 |
| 2025-05-23 | 82.65 | $0.02 | — |
| 2025-05-22 | 82.65 | $0.02 | — |
| 2025-05-21 | 82.65 | $0.02 | — |
| 2025-05-20 | 82.65 | $0.02 | — |
| 2025-05-19 | 82.65 | $0.02 | — |
| 2025-05-16 | 82.65 | $0.02 | — |
| 2025-05-15 | 82.65 | $0.02 | — |
| 2025-05-14 | 82.65 | $0.02 | — |
| 2025-05-13 | 82.65 | $0.02 | — |
| 2025-05-12 | 82.65 | $0.02 | — |
| 2025-05-09 | 82.65 | $0.02 | — |
| 2025-05-08 | 82.65 | $0.02 | — |
| 2025-05-07 | 82.65 | $0.02 | — |
| 2025-05-06 | 82.65 | $0.02 | — |
| 2025-05-05 | 82.65 | $0.02 | — |
| 2025-05-02 | 82.65 | $0.02 | 4000 |
| 2025-05-01 | 93.89 | $0.02 | — |
| 2025-04-30 | 93.89 | $0.02 | — |
| 2025-04-29 | 93.89 | $0.02 | — |
| 2025-04-28 | 93.89 | $0.02 | — |
| 2025-04-25 | 93.89 | $0.02 | — |
| 2025-04-24 | 93.89 | $0.02 | — |
| 2025-04-23 | 93.89 | $0.02 | — |
| 2025-04-22 | 93.89 | $0.02 | — |
| 2025-04-21 | 93.89 | $0.02 | — |
| 2025-04-17 | 93.89 | $0.02 | — |
| 2025-04-16 | 93.89 | $0.02 | — |
| 2025-04-15 | 93.89 | $0.02 | — |
| 2025-04-14 | 93.89 | $0.02 | — |
| 2025-04-11 | 93.89 | $0.02 | — |
| 2025-04-10 | 93.89 | $0.02 | — |
| 2025-04-09 | 93.89 | $0.02 | — |
| 2025-04-08 | 93.89 | $0.02 | — |
| 2025-04-07 | 93.89 | $0.02 | 995 |
| 2025-04-04 | 93.89 | $0.02 | 995 |
| 2025-04-03 | 93.89 | $0.02 | 995 |
| 2025-04-02 | 93.89 | $0.02 | — |
| 2025-04-01 | 93.89 | $0.02 | 995 |
| 2025-03-31 | 93.89 | $0.02 | 995 |
| 2025-03-28 | 93.89 | $0.02 | 995 |
| 2025-03-27 | 93.89 | $0.02 | — |
| 2025-03-26 | 93.89 | $0.02 | 995 |
| 2025-03-25 | 93.89 | $0.02 | — |
| 2025-03-24 | 93.89 | $0.02 | 995 |
| 2025-03-21 | 93.89 | $0.02 | — |
| 2025-03-20 | 93.89 | $0.02 | 995 |
| 2025-03-19 | 93.89 | $0.02 | 995 |
| 2025-03-18 | 93.89 | $0.02 | 995 |
| 2025-03-17 | 93.89 | $0.02 | — |
| 2025-03-14 | 93.89 | $0.02 | — |
| 2025-03-13 | 93.89 | $0.02 | 995 |
| 2025-03-12 | 93.89 | $0.02 | — |
| 2025-03-11 | 93.89 | $0.02 | 995 |
| 2025-03-10 | 93.89 | $0.02 | 995 |
| 2025-03-07 | 93.89 | $0.02 | 100 |
| 2025-03-06 | 24.17 | $0.00 | 995 |
| 2025-03-05 | 24.17 | $0.00 | 995 |
| 2025-03-04 | 24.17 | $0.00 | — |
| 2025-03-03 | 24.17 | $0.00 | — |
| 2025-02-28 | 24.17 | $0.00 | 995 |
| 2025-02-27 | 24.17 | $0.00 | 995 |
| 2025-02-26 | 24.17 | $0.00 | 995 |
| 2025-02-25 | 24.17 | $0.00 | 995 |
| 2025-02-24 | 24.17 | $0.00 | 995 |
| 2025-02-21 | 24.17 | $0.00 | 995 |
| 2025-02-20 | 24.17 | $0.00 | — |
| 2025-02-19 | 24.17 | $0.00 | 995 |
| 2025-02-18 | 24.17 | $0.00 | 995 |
| 2025-02-14 | 24.17 | $0.00 | — |
| 2025-02-13 | 24.17 | $0.00 | 995 |
| 2025-02-12 | 24.17 | $0.00 | 995 |
| 2025-02-11 | 24.17 | $0.00 | 995 |
| 2025-02-10 | 24.17 | $0.00 | 995 |
| 2025-02-07 | 24.17 | $0.00 | 995 |
| 2025-02-06 | 24.17 | $0.00 | — |
| 2025-02-05 | 24.17 | $0.00 | — |
| 2025-02-04 | 24.17 | $0.00 | — |
| 2025-02-03 | 24.17 | $0.00 | — |
| 2025-01-31 | 24.17 | $0.00 | — |
| 2025-01-30 | 24.17 | $0.00 | — |
| 2025-01-29 | 24.17 | $0.00 | — |
| 2025-01-28 | 24.17 | $0.00 | 995 |
| 2025-01-27 | 24.17 | $0.00 | — |
| 2025-01-24 | 24.17 | $0.00 | — |
| 2025-01-23 | 24.17 | $0.00 | — |
| 2025-01-22 | 24.17 | $0.00 | 995 |
| 2025-01-21 | 24.17 | $0.00 | 995 |
| 2025-01-17 | 24.17 | $0.00 | — |
| 2025-01-16 | 24.17 | $0.00 | 995 |
| 2025-01-15 | 24.17 | $0.00 | 995 |
| 2025-01-14 | 24.17 | $0.00 | 995 |
| 2025-01-13 | 24.17 | $0.00 | — |
| 2025-01-10 | 24.17 | $0.00 | 995 |
| 2025-01-08 | 24.17 | $0.00 | 995 |
| 2025-01-07 | 24.17 | $0.00 | 995 |
| 2025-01-06 | 24.17 | $0.00 | 995 |
| 2025-01-03 | 24.17 | $0.00 | — |
| 2025-01-02 | 24.17 | $0.00 | 995 |
| 2024-12-31 | 24.17 | $0.00 | 995 |
| 2024-12-30 | 24.17 | $0.00 | — |
| 2024-12-27 | 24.17 | $0.00 | 995 |
| 2024-12-26 | 24.17 | $0.00 | — |
| 2024-12-24 | 24.17 | $0.00 | 995 |
| 2024-12-23 | 24.17 | $0.00 | 995 |
| 2024-12-20 | 24.17 | $0.00 | 995 |
| 2024-12-19 | 24.17 | $0.00 | 995 |
| 2024-12-18 | 24.17 | $0.00 | 995 |
| 2024-12-17 | 24.17 | $0.00 | — |
| 2024-12-16 | 24.17 | $0.00 | 995 |
| 2024-12-13 | 24.17 | $0.00 | — |
| 2024-12-12 | 24.17 | $0.00 | — |
| 2024-12-11 | 24.17 | $0.00 | — |
| 2024-12-10 | 24.17 | $0.00 | — |
| 2024-12-09 | 24.17 | $0.00 | — |
| 2024-12-06 | 24.17 | $0.00 | 11000 |
| 2024-12-05 | 39.03 | $0.02 | 995 |
| 2024-12-04 | 39.03 | $0.02 | — |
| 2024-12-03 | 39.03 | $0.02 | — |
| 2024-12-02 | 39.03 | $0.02 | 995 |
| 2024-11-29 | 39.03 | $0.02 | 995 |
| 2024-11-27 | 39.03 | $0.02 | 995 |
| 2024-11-26 | 39.03 | $0.02 | 995 |
| 2024-11-25 | 39.03 | $0.02 | 995 |
| 2024-11-22 | 39.03 | $0.02 | 2000 |
| 2024-11-21 | 36.13 | $0.02 | — |
| 2024-11-20 | 36.13 | $0.02 | — |
| 2024-11-19 | 36.13 | $0.02 | — |
| 2024-11-18 | 36.13 | $0.02 | 995 |
| 2024-11-15 | 36.13 | $0.02 | 120 |
| 2024-11-14 | 11.61 | $0.00 | 5611 |
| 2024-11-13 | 90.50 | $0.03 | — |
| 2024-11-12 | 90.50 | $0.03 | — |
| 2024-11-11 | 46.72 | $0.03 | — |
| 2024-11-08 | 46.72 | $0.03 | 995 |
| 2024-11-07 | 46.72 | $0.03 | 995 |
| 2024-11-06 | 46.72 | $0.03 | 995 |
| 2024-11-05 | 46.72 | $0.03 | 995 |
| 2024-11-04 | 46.72 | $0.03 | 995 |
| 2024-11-01 | 46.72 | $0.03 | 995 |
| 2024-10-31 | 46.72 | $0.03 | 995 |
| 2024-10-30 | 46.72 | $0.03 | 995 |
| 2024-10-29 | 46.72 | $0.03 | 995 |
| 2024-10-28 | 46.72 | $0.03 | — |
| 2024-10-25 | 46.72 | $0.03 | 995 |
| 2024-10-24 | 46.72 | $0.03 | 995 |
| 2024-10-23 | 46.72 | $0.03 | 995 |
| 2024-10-22 | 46.72 | $0.03 | — |
| 2024-10-21 | 46.72 | $0.03 | 995 |
| 2024-10-18 | 46.72 | $0.03 | — |
| 2024-10-17 | 46.72 | $0.03 | 4000 |
| 2024-10-16 | 46.72 | $0.03 | — |
| 2024-10-15 | 46.72 | $0.03 | 995 |
| 2024-10-14 | 46.72 | $0.03 | — |
| 2024-10-11 | 46.72 | $0.03 | 995 |
| 2024-10-10 | 46.72 | $0.03 | 995 |
| 2024-10-09 | 46.72 | $0.03 | 995 |
| 2024-10-08 | 46.72 | $0.03 | 995 |
| 2024-10-07 | 46.72 | $0.03 | 995 |
| 2024-10-04 | 46.72 | $0.03 | 995 |
| 2024-10-03 | 46.72 | $0.03 | 995 |
| 2024-10-02 | 46.72 | $0.03 | 995 |
| 2024-10-01 | 46.72 | $0.03 | 995 |
| 2024-09-30 | 46.72 | $0.03 | 995 |
| 2024-09-27 | 46.72 | $0.03 | — |
| 2024-09-26 | 46.72 | $0.03 | — |
| 2024-09-25 | 46.72 | $0.03 | 995 |
| 2024-09-24 | 46.72 | $0.03 | — |
| 2024-09-23 | 46.72 | $0.03 | — |
| 2024-09-20 | 46.72 | $0.03 | 995 |
| 2024-09-19 | 46.72 | $0.03 | 995 |
| 2024-09-18 | 46.72 | $0.03 | 995 |
| 2024-09-17 | 46.72 | $0.03 | 995 |
| 2024-09-16 | 46.72 | $0.03 | 995 |
| 2024-09-13 | 46.72 | $0.03 | — |
| 2024-09-12 | 46.72 | $0.03 | 995 |
| 2024-09-11 | 46.72 | $0.03 | 995 |
| 2024-09-10 | 46.72 | $0.03 | — |
| 2024-09-09 | 46.72 | $0.03 | — |
| 2024-09-06 | 46.72 | $0.03 | — |
| 2024-09-05 | 46.72 | $0.03 | — |
| 2024-09-04 | 46.72 | $0.03 | — |
| 2024-09-03 | 46.72 | $0.03 | 995 |
| 2024-08-30 | 46.72 | $0.03 | 995 |
| 2024-08-29 | 46.72 | $0.03 | 995 |
| 2024-08-28 | 46.72 | $0.03 | 995 |
| 2024-08-27 | 46.72 | $0.03 | — |
| 2024-08-26 | 46.72 | $0.03 | — |
| 2024-08-23 | 46.72 | $0.03 | 995 |
| 2024-08-22 | 46.72 | $0.03 | — |
| 2024-08-21 | 46.72 | $0.03 | 995 |
| 2024-08-20 | 46.72 | $0.03 | 995 |
| 2024-08-19 | 46.72 | $0.03 | 995 |
| 2024-08-16 | 46.72 | $0.03 | 995 |
| 2024-08-15 | 46.72 | $0.03 | 995 |
| 2024-08-14 | 46.72 | $0.03 | 995 |
| 2024-08-13 | 46.72 | $0.03 | 995 |
| 2024-08-12 | 46.72 | $0.03 | — |
| 2024-08-09 | 46.72 | $0.03 | 995 |
| 2024-08-08 | 46.72 | $0.03 | 995 |
| 2024-08-07 | 46.72 | $0.03 | 995 |
| 2024-08-06 | 46.72 | $0.03 | 995 |
| 2024-08-05 | 46.72 | $0.03 | 995 |
| 2024-08-02 | 46.72 | $0.03 | 995 |
| 2024-08-01 | 46.72 | $0.03 | 995 |
| 2024-07-31 | 46.72 | $0.03 | 995 |
| 2024-07-30 | 46.72 | $0.03 | 995 |
| 2024-07-29 | 46.72 | $0.03 | 995 |
| 2024-07-26 | 46.72 | $0.03 | 995 |
| 2024-07-25 | 46.72 | $0.03 | — |
| 2024-07-24 | 46.72 | $0.03 | — |
| 2024-07-23 | 51.02 | $0.03 | 100 |
| 2024-07-22 | 51.02 | $0.03 | 100 |
| 2024-07-15 | 37.63 | $0.02 | 6000 |
| 2024-04-01 | 16.28 | $0.01 | 995 |
| 2024-03-12 | 30.48 | $0.03 | 10000 |
| 2024-03-11 | 36.09 | $0.03 | 1001 |
| 2023-10-24 | 32.73 | $0.03 | — |
| 2023-10-23 | 32.73 | $0.03 | — |
| 2023-10-20 | 32.73 | $0.03 | — |
| 2023-10-19 | 32.73 | $0.03 | — |
| 2023-10-18 | 32.73 | $0.03 | — |
| 2023-10-17 | 32.73 | $0.03 | — |
| 2023-10-16 | 32.73 | $0.03 | — |
| 2023-10-13 | 32.73 | $0.03 | — |
| 2023-10-12 | 32.73 | $0.03 | — |
| 2023-10-11 | 32.73 | $0.03 | — |
| 2023-10-10 | 32.73 | $0.03 | — |
| 2023-10-09 | 32.73 | $0.03 | — |
| 2023-10-06 | 32.73 | $0.03 | — |
| 2023-10-05 | 32.73 | $0.03 | — |
| 2023-10-04 | 32.73 | $0.03 | — |
| 2023-10-03 | 32.73 | $0.03 | — |
| 2023-10-02 | 32.73 | $0.03 | — |
| 2023-09-29 | 32.73 | $0.03 | — |
| 2023-09-28 | 34.53 | $0.03 | 1515 |
| 2023-09-27 | 43.70 | $0.04 | — |
| 2023-09-26 | 43.70 | $0.04 | — |
| 2023-09-25 | 43.70 | $0.04 | — |
| 2023-09-22 | 43.70 | $0.04 | — |
| 2023-09-21 | 43.70 | $0.04 | — |
| 2023-08-21 | 43.70 | $0.04 | — |
| 2023-08-18 | 43.70 | $0.04 | — |
| 2023-08-17 | 43.70 | $0.04 | — |
| 2023-08-16 | 43.70 | $0.04 | — |
| 2023-08-15 | 43.70 | $0.04 | — |
| 2023-08-14 | 43.70 | $0.04 | — |
| 2023-08-11 | 43.70 | $0.04 | — |
| 2023-08-10 | 43.70 | $0.04 | 1000 |
| 2023-08-09 | 43.70 | $0.04 | — |
| 2023-07-26 | 43.99 | $0.04 | 500 |
| 2023-07-25 | 43.64 | $0.04 | — |
| 2023-07-24 | 43.64 | $0.04 | — |
| 2023-07-21 | 43.64 | $0.04 | — |
| 2023-07-20 | 43.64 | $0.04 | — |
| 2023-07-19 | 45.36 | $0.04 | 1050 |
| 2023-07-18 | 43.23 | $0.04 | — |
| 2023-07-17 | 45.66 | $0.04 | 100 |
| 2023-07-14 | 5.41 | $0.01 | — |
| 2023-07-13 | 5.41 | $0.01 | — |
| 2023-07-12 | 5.41 | $0.01 | — |
| 2023-07-11 | 5.41 | $0.01 | — |
| 2023-07-10 | 5.41 | $0.01 | — |
| 2023-06-05 | 5.70 | $0.01 | 1500 |
| 2023-05-23 | 26.55 | $0.06 | — |
| 2023-05-22 | 26.55 | $0.06 | — |
| 2023-05-19 | 26.55 | $0.06 | — |
| 2023-05-18 | 26.55 | $0.06 | — |
| 2023-05-17 | 26.55 | $0.06 | — |
| 2023-05-16 | 26.55 | $0.06 | — |
| 2023-05-15 | 26.55 | $0.06 | — |
| 2023-05-12 | 26.55 | $0.06 | — |
| 2023-05-11 | 26.55 | $0.06 | — |
| 2023-05-10 | 26.55 | $0.06 | — |
| 2023-05-09 | 26.55 | $0.06 | — |
| 2023-05-08 | 26.55 | $0.06 | — |
| 2023-05-05 | 26.55 | $0.06 | — |
| 2023-05-04 | 26.55 | $0.06 | — |
| 2023-05-03 | 26.55 | $0.06 | — |
| 2023-05-02 | 26.55 | $0.06 | — |
| 2023-05-01 | 26.55 | $0.06 | — |
| 2023-04-28 | 23.56 | $0.06 | 200 |
| 2023-04-27 | 18.86 | $0.06 | 10000 |
| 2023-04-26 | 20.90 | $0.06 | — |
| 2023-04-25 | 20.90 | $0.06 | — |
| 2023-04-24 | 20.90 | $0.06 | — |
| 2023-04-21 | 20.90 | $0.06 | — |
| 2023-04-20 | 20.90 | $0.06 | — |
| 2023-04-19 | 20.90 | $0.06 | — |
| 2023-04-18 | 20.90 | $0.06 | — |
| 2023-04-17 | 20.90 | $0.06 | — |
| 2023-04-14 | 20.90 | $0.06 | — |
| 2023-04-13 | 20.90 | $0.06 | — |
| 2023-04-12 | 17.34 | $0.06 | 36985 |
| 2023-04-11 | 17.34 | $0.06 | 10000 |
| 2023-04-10 | 20.85 | $0.07 | 25000 |
| 2023-04-06 | 30.57 | $0.08 | — |
| 2023-04-05 | 30.57 | $0.08 | — |
| 2023-04-04 | 30.57 | $0.08 | 20000 |
| 2023-04-03 | 30.57 | $0.08 | — |
| 2023-03-31 | 30.57 | $0.08 | — |
| 2023-03-30 | 30.57 | $0.08 | — |
| 2023-03-29 | 30.57 | $0.08 | — |
| 2023-03-28 | 30.57 | $0.08 | — |
| 2023-03-27 | 30.57 | $0.08 | 10000 |
| 2023-03-24 | 30.57 | $0.08 | — |
| 2023-03-23 | 30.57 | $0.08 | — |
| 2023-03-22 | 30.57 | $0.08 | — |
| 2023-03-21 | 30.57 | $0.08 | — |
| 2023-03-20 | 30.57 | $0.08 | — |
| 2023-03-17 | 30.57 | $0.08 | — |
| 2023-03-16 | 30.57 | $0.08 | — |
| 2023-03-15 | 30.57 | $0.08 | — |
| 2023-03-14 | 30.57 | $0.08 | — |
| 2023-03-13 | 30.57 | $0.08 | — |
| 2023-03-10 | 30.57 | $0.08 | 400 |
| 2023-03-09 | 40.42 | $0.10 | — |
| 2023-03-08 | 40.42 | $0.10 | — |
| 2023-03-07 | 40.42 | $0.10 | — |
| 2023-03-06 | 40.42 | $0.10 | — |
| 2023-03-03 | 40.42 | $0.10 | — |
| 2023-03-02 | 40.42 | $0.10 | — |
| 2023-03-01 | 40.42 | $0.10 | — |
| 2023-02-28 | 40.42 | $0.10 | — |
| 2023-02-27 | 40.42 | $0.10 | — |
| 2023-02-24 | 40.42 | $0.10 | — |
| 2023-02-23 | 40.42 | $0.10 | — |
| 2023-02-22 | 37.56 | $0.10 | 22220 |
| 2023-02-21 | 55.19 | $0.13 | — |
| 2023-02-17 | 55.19 | $0.13 | — |
| 2023-02-16 | 55.19 | $0.13 | — |
| 2023-02-15 | 55.19 | $0.13 | — |
| 2023-02-14 | 55.19 | $0.13 | — |
| 2023-02-13 | 55.19 | $0.13 | — |
| 2023-02-10 | 55.19 | $0.13 | — |
| 2023-02-09 | 55.19 | $0.13 | 16500 |
| 2023-02-08 | 75.28 | $0.16 | — |
| 2023-02-07 | 73.77 | $0.16 | 22125 |
| 2023-02-06 | 65.82 | $0.14 | 10000 |
| 2023-02-03 | 3.07 | $0.09 | — |
| 2023-02-02 | 3.07 | $0.09 | — |
| 2023-02-01 | 3.07 | $0.09 | — |
| 2023-01-31 | 3.07 | $0.09 | — |
| 2023-01-30 | 3.07 | $0.09 | — |
| 2023-01-27 | 3.07 | $0.09 | — |
| 2023-01-26 | 3.07 | $0.09 | — |
| 2023-01-25 | 3.07 | $0.09 | 4435 |
| 2023-01-24 | 6.69 | $0.11 | — |
| 2023-01-23 | 6.69 | $0.11 | — |
| 2023-01-20 | 6.69 | $0.11 | — |
| 2023-01-19 | 6.69 | $0.11 | 2500 |
| 2023-01-18 | 6.69 | $0.11 | — |
| 2023-01-17 | 6.69 | $0.11 | — |
| 2023-01-13 | 6.69 | $0.11 | — |
| 2023-01-12 | 6.69 | $0.11 | — |
| 2023-01-11 | 6.69 | $0.11 | — |
| 2023-01-10 | 6.69 | $0.11 | — |
| 2023-01-09 | 6.69 | $0.11 | — |
| 2023-01-06 | 6.69 | $0.11 | — |
| 2023-01-05 | 6.69 | $0.11 | — |
| 2023-01-04 | 6.69 | $0.11 | — |
| 2023-01-03 | 6.69 | $0.11 | — |
| 2022-12-30 | 6.69 | $0.11 | — |
| 2022-12-29 | 7.05 | $0.11 | 50000 |
| 2022-12-28 | 26.00 | $0.14 | — |
| 2022-12-27 | 26.00 | $0.14 | — |
| 2022-12-23 | 26.00 | $0.14 | — |
| 2022-12-22 | 26.00 | $0.14 | — |
| 2022-12-21 | 26.00 | $0.14 | — |
| 2022-12-20 | 26.00 | $0.14 | — |
| 2022-12-19 | 26.00 | $0.14 | — |
| 2022-12-16 | 26.00 | $0.14 | — |
| 2022-12-15 | 26.00 | $0.14 | — |
| 2022-12-14 | 26.00 | $0.14 | 100 |
| 2022-12-13 | 26.00 | $0.14 | — |
| 2022-12-12 | 26.00 | $0.14 | — |
| 2022-12-09 | 0.11 | $0.14 | 51250 |
| 2022-12-08 | 41.43 | $0.15 | — |
| 2022-12-07 | 41.43 | $0.15 | — |
| 2022-12-06 | 41.43 | $0.15 | — |
| 2022-12-05 | 41.43 | $0.15 | — |
| 2022-12-02 | 41.43 | $0.15 | — |
| 2022-12-01 | 41.43 | $0.15 | — |
| 2022-11-30 | 41.43 | $0.15 | — |
| 2022-11-29 | 41.43 | $0.15 | — |
| 2022-11-28 | 41.43 | $0.15 | — |
| 2022-11-25 | 41.43 | $0.15 | — |
| 2022-11-23 | 41.43 | $0.15 | — |
| 2022-11-22 | 41.43 | $0.15 | — |
| 2022-11-21 | 41.43 | $0.15 | — |
| 2022-11-18 | 41.43 | $0.15 | — |
| 2022-11-17 | 41.43 | $0.15 | — |
| 2022-11-16 | 41.43 | $0.15 | — |
| 2022-11-15 | 41.43 | $0.15 | — |
| 2022-11-14 | 41.43 | $0.15 | — |
| 2022-11-11 | 41.43 | $0.15 | — |
| 2022-11-10 | 41.43 | $0.15 | — |
| 2022-11-09 | 41.43 | $0.15 | — |
| 2022-11-08 | 41.43 | $0.15 | — |
| 2022-11-07 | 41.43 | $0.15 | — |
| 2022-11-04 | 41.43 | $0.15 | — |
| 2022-11-03 | 41.43 | $0.15 | — |
| 2022-11-02 | 41.43 | $0.15 | — |
| 2022-11-01 | 41.43 | $0.15 | — |
| 2022-10-31 | 41.43 | $0.15 | — |
| 2022-10-28 | 41.43 | $0.15 | — |
| 2022-10-27 | 41.43 | $0.15 | — |
| 2022-10-26 | 41.43 | $0.15 | — |
| 2022-10-25 | 41.43 | $0.15 | — |
| 2022-10-24 | 41.43 | $0.15 | — |
| 2022-10-21 | 41.43 | $0.15 | — |
| 2022-10-20 | 41.43 | $0.15 | — |
| 2022-10-19 | 41.43 | $0.15 | — |
| 2022-10-18 | 41.43 | $0.15 | — |
| 2022-10-17 | 41.43 | $0.15 | — |
| 2022-10-14 | 41.43 | $0.15 | — |
| 2022-10-13 | 41.43 | $0.15 | — |
| 2022-10-12 | 41.43 | $0.15 | — |
| 2022-10-11 | 41.43 | $0.15 | — |
| 2022-10-10 | 41.43 | $0.15 | — |
| 2022-10-07 | 41.43 | $0.15 | — |
| 2022-10-06 | 41.43 | $0.15 | — |
| 2022-10-05 | 41.43 | $0.15 | — |
| 2022-10-04 | 41.43 | $0.15 | — |
| 2022-10-03 | 41.43 | $0.15 | — |
| 2022-09-30 | 41.43 | $0.15 | — |
| 2022-09-29 | 41.43 | $0.15 | — |
| 2022-09-28 | 41.43 | $0.15 | — |
| 2022-09-27 | 41.43 | $0.15 | — |
| 2022-09-26 | 41.43 | $0.15 | — |
| 2022-09-23 | 41.43 | $0.15 | — |
| 2022-09-22 | 41.43 | $0.15 | — |
| 2022-09-21 | 41.43 | $0.15 | — |
| 2022-09-20 | 41.43 | $0.15 | — |
| 2022-09-19 | 41.43 | $0.15 | — |
| 2022-09-16 | 41.43 | $0.15 | — |
| 2022-09-15 | 41.43 | $0.15 | — |
| 2022-09-14 | 41.43 | $0.15 | — |
| 2022-09-13 | 41.43 | $0.15 | — |
| 2022-09-12 | 41.43 | $0.15 | — |
| 2022-09-09 | 41.43 | $0.15 | — |
| 2022-09-08 | 41.43 | $0.15 | — |
| 2022-09-07 | 41.43 | $0.15 | — |
| 2022-09-06 | 41.43 | $0.15 | — |
| 2022-09-02 | 41.43 | $0.15 | — |
| 2022-09-01 | 41.43 | $0.15 | — |
| 2022-08-31 | 41.43 | $0.15 | — |
| 2022-08-30 | 41.43 | $0.15 | — |
| 2022-08-29 | 41.43 | $0.15 | — |
| 2022-08-26 | 41.43 | $0.15 | — |
| 2022-08-25 | 41.43 | $0.15 | — |
| 2022-08-24 | 41.43 | $0.15 | — |
| 2022-08-23 | 41.43 | $0.15 | — |
| 2022-08-22 | 41.43 | $0.15 | — |
| 2022-08-19 | 41.43 | $0.15 | — |
| 2022-08-18 | 41.43 | $0.15 | — |
| 2022-08-17 | 41.43 | $0.15 | — |
| 2022-08-16 | 41.43 | $0.15 | — |
| 2022-08-15 | 41.43 | $0.15 | — |
| 2022-08-12 | 41.43 | $0.15 | — |
| 2022-08-11 | 41.43 | $0.15 | — |
| 2022-08-10 | 41.43 | $0.15 | — |
| 2022-08-09 | 41.43 | $0.15 | — |
| 2022-08-08 | 41.43 | $0.15 | — |
| 2022-08-05 | 41.43 | $0.15 | — |
| 2022-08-04 | 41.43 | $0.15 | — |
| 2022-08-03 | 41.43 | $0.15 | — |
| 2022-08-02 | 41.43 | $0.15 | — |
| 2022-08-01 | 41.43 | $0.15 | — |
| 2022-07-29 | 41.43 | $0.15 | — |
| 2022-07-28 | 41.43 | $0.15 | — |
| 2022-07-27 | 41.43 | $0.15 | — |
| 2022-07-26 | 41.43 | $0.15 | — |
| 2022-07-25 | 41.43 | $0.15 | — |
| 2022-07-22 | 41.43 | $0.15 | — |
| 2022-07-21 | 41.43 | $0.15 | — |
| 2022-07-20 | 41.43 | $0.15 | — |
| 2022-07-19 | 41.43 | $0.15 | — |
| 2022-07-18 | 41.43 | $0.15 | — |
| 2022-07-15 | 41.43 | $0.15 | — |
| 2022-07-14 | 41.43 | $0.15 | — |
| 2022-07-13 | 41.43 | $0.15 | — |
| 2022-07-12 | 41.43 | $0.15 | — |
| 2022-07-11 | 41.43 | $0.15 | — |
| 2022-07-08 | 41.43 | $0.15 | — |
| 2022-07-07 | 41.43 | $0.15 | — |
| 2022-07-06 | 41.43 | $0.15 | — |
| 2022-07-05 | 41.43 | $0.15 | — |
| 2022-07-01 | 41.43 | $0.15 | — |
| 2022-06-30 | 41.43 | $0.15 | — |
| 2022-06-29 | 41.43 | $0.15 | — |
| 2022-06-28 | 41.43 | $0.15 | — |
| 2022-06-27 | 41.43 | $0.15 | — |
| 2022-06-24 | 41.43 | $0.15 | — |
| 2022-06-23 | 41.43 | $0.15 | — |
| 2022-06-22 | 41.43 | $0.15 | — |
| 2022-06-21 | 41.43 | $0.15 | — |
| 2022-06-17 | 41.43 | $0.15 | — |
| 2022-06-16 | 41.43 | $0.15 | — |
| 2022-06-15 | 41.43 | $0.15 | — |
| 2022-06-14 | 41.43 | $0.15 | — |
| 2022-06-13 | 41.43 | $0.15 | — |
| 2022-06-10 | 41.43 | $0.15 | — |
| 2022-06-09 | 41.43 | $0.15 | — |
| 2022-06-08 | 41.43 | $0.15 | — |
| 2022-06-07 | 41.43 | $0.15 | — |
| 2022-06-06 | 41.43 | $0.15 | — |
| 2022-06-03 | 41.43 | $0.15 | — |
| 2022-06-02 | 41.43 | $0.15 | — |
| 2022-06-01 | 41.43 | $0.15 | — |
| 2022-05-31 | 41.43 | $0.15 | — |
| 2022-05-27 | 41.43 | $0.15 | — |
| 2022-05-26 | 41.43 | $0.15 | — |
| 2022-05-25 | 41.43 | $0.15 | — |
| 2022-05-24 | 41.43 | $0.15 | — |
| 2022-05-23 | 41.43 | $0.15 | — |
| 2022-05-20 | 41.43 | $0.15 | — |
| 2022-05-19 | 41.43 | $0.15 | — |
| 2022-05-18 | 41.43 | $0.15 | — |
| 2022-05-17 | 41.43 | $0.15 | — |
| 2022-05-16 | 41.43 | $0.15 | — |
| 2022-05-13 | 41.43 | $0.15 | — |
| 2022-05-12 | 41.43 | $0.15 | — |
| 2022-05-11 | 41.43 | $0.15 | — |
| 2022-05-10 | 41.43 | $0.15 | — |
| 2022-05-09 | 41.43 | $0.15 | — |
| 2022-05-06 | 41.43 | $0.15 | — |
| 2022-05-05 | 41.43 | $0.15 | — |
| 2022-05-04 | 41.43 | $0.15 | — |
| 2022-05-03 | 41.43 | $0.15 | — |
| 2022-05-02 | 41.43 | $0.15 | — |
| 2022-04-29 | 41.43 | $0.15 | — |
| 2022-04-28 | 41.43 | $0.15 | — |
| 2022-04-27 | 41.43 | $0.15 | — |
| 2022-04-26 | 41.43 | $0.15 | — |
| 2022-04-25 | 41.43 | $0.15 | — |
| 2022-04-22 | 41.43 | $0.15 | — |
| 2022-04-21 | 41.43 | $0.15 | — |
| 2022-04-20 | 41.43 | $0.15 | — |
| 2022-04-19 | 41.43 | $0.15 | — |
| 2022-04-18 | 41.43 | $0.15 | — |
| 2022-04-14 | 41.43 | $0.15 | — |
| 2022-04-13 | 41.43 | $0.15 | — |
| 2022-04-12 | 41.43 | $0.15 | — |
| 2022-04-11 | 41.43 | $0.15 | 4900 |
| 2022-04-08 | 35.55 | $0.13 | — |
| 2022-04-07 | 35.55 | $0.13 | — |
| 2022-04-06 | 35.55 | $0.13 | — |
| 2022-04-05 | 35.55 | $0.13 | — |
| 2022-04-04 | 35.55 | $0.13 | — |
| 2022-04-01 | 35.94 | $0.13 | 200 |
| 2022-03-31 | 50.48 | $0.21 | — |
| 2022-03-30 | 50.48 | $0.21 | — |
| 2022-03-29 | 50.48 | $0.21 | — |
| 2022-03-28 | 51.52 | $0.21 | 100 |
| 2022-03-25 | 36.42 | $0.16 | — |
| 2022-03-24 | 36.42 | $0.16 | 2000 |
| 2022-03-23 | 84.15 | $0.27 | — |
| 2022-03-22 | 84.15 | $0.27 | — |
| 2022-03-21 | 84.15 | $0.27 | — |
| 2022-03-18 | 84.15 | $0.27 | — |
| 2022-03-17 | 84.15 | $0.27 | — |
| 2022-03-16 | 84.15 | $0.27 | — |
| 2022-03-15 | 84.15 | $0.27 | — |
| 2022-03-14 | 84.15 | $0.27 | — |
| 2022-03-11 | 84.15 | $0.27 | — |
| 2022-03-10 | 84.15 | $0.27 | — |
| 2022-03-09 | 84.15 | $0.27 | — |
| 2022-03-08 | 84.15 | $0.27 | — |
| 2022-03-07 | 84.15 | $0.27 | — |
| 2022-03-04 | 84.15 | $0.27 | — |
| 2022-03-03 | 84.15 | $0.27 | — |
| 2022-03-02 | 85.52 | $0.27 | 1 |
| 2022-03-01 | 85.29 | $0.27 | — |
| 2022-02-28 | 85.29 | $0.27 | — |
| 2022-02-25 | 85.29 | $0.27 | — |
| 2022-02-24 | 85.02 | $0.27 | 868 |
| 2022-02-23 | 79.98 | $0.21 | — |
| 2022-02-22 | 79.98 | $0.21 | — |
| 2022-02-18 | 81.88 | $0.21 | 550 |
| 2022-02-17 | 80.41 | $0.20 | — |
| 2022-02-16 | 80.41 | $0.20 | 25000 |
| 2022-02-15 | 79.35 | $0.19 | — |
| 2022-02-14 | 81.14 | $0.19 | 153 |
| 2022-02-11 | 79.69 | $0.18 | — |
| 2022-02-10 | 79.69 | $0.18 | — |
| 2022-02-09 | 79.69 | $0.18 | — |
| 2022-02-08 | 79.69 | $0.18 | — |
| 2022-02-07 | 79.69 | $0.18 | — |
| 2022-02-04 | 79.82 | $0.18 | 6798 |
| 2022-02-03 | 86.55 | $0.20 | — |
| 2022-02-02 | 86.55 | $0.20 | 1600 |
| 2022-02-01 | 48.75 | $0.01 | — |
| 2022-01-31 | 48.75 | $0.01 | — |
| 2022-01-28 | 48.75 | $0.01 | 6700 |
| 2022-01-27 | 48.75 | $0.01 | — |
| 2022-01-26 | 42.62 | $0.00 | 100000 |
| 2022-01-25 | 48.08 | $0.01 | — |
| 2022-01-24 | 48.08 | $0.01 | — |
| 2022-01-21 | 41.52 | $0.00 | 2000 |
| 2022-01-20 | 56.08 | $0.02 | — |
| 2022-01-19 | 56.08 | $0.02 | — |
| 2022-01-18 | 56.08 | $0.02 | — |
| 2022-01-14 | 56.08 | $0.02 | — |
| 2022-01-13 | 39.00 | $0.00 | 10000 |
| 2022-01-12 | 38.66 | $0.00 | 10000 |
| 2022-01-11 | 46.28 | $0.01 | — |
| 2022-01-10 | 46.28 | $0.01 | — |
| 2022-01-07 | 46.28 | $0.01 | — |
| 2022-01-06 | 46.28 | $0.01 | — |
| 2022-01-05 | 46.28 | $0.01 | — |
| 2022-01-04 | 36.55 | $0.00 | 1.9M |
| 2022-01-03 | 58.33 | $0.02 | — |
| 2021-12-31 | 58.33 | $0.02 | — |
| 2021-12-30 | 58.33 | $0.02 | 400 |
| 2021-12-29 | 42.50 | $0.01 | — |
| 2021-12-28 | 42.50 | $0.01 | — |
| 2021-12-27 | 42.50 | $0.01 | — |
| 2021-12-23 | 42.50 | $0.01 | — |
| 2021-12-22 | 42.50 | $0.01 | — |
| 2021-12-21 | 42.50 | $0.01 | 800 |
| 2021-12-20 | 42.50 | $0.01 | — |
| 2021-12-17 | 57.85 | $0.02 | — |
| 2021-12-16 | 35.82 | $0.01 | — |
| 2021-12-15 | 35.82 | $0.01 | 5000 |
| 2021-12-14 | 35.82 | $0.01 | 200 |
| 2021-12-13 | 35.82 | $0.01 | — |
| 2021-12-10 | 35.82 | $0.01 | 800 |
| 2021-12-09 | 35.82 | $0.01 | — |
| 2021-12-08 | 35.82 | $0.01 | 4500 |
| 2021-12-07 | 35.82 | $0.01 | 4900 |
| 2021-12-06 | 54.83 | $0.02 | — |
| 2021-12-03 | 54.83 | $0.02 | — |
| 2021-12-02 | 54.83 | $0.02 | 4500 |
| 2021-12-01 | 54.83 | $0.02 | — |
| 2021-11-30 | 54.83 | $0.02 | — |
| 2021-11-29 | 54.83 | $0.02 | — |
| 2021-11-26 | 54.83 | $0.02 | — |
| 2021-11-24 | 54.83 | $0.02 | — |
| 2021-11-23 | 54.83 | $0.02 | — |
| 2021-11-22 | 54.83 | $0.02 | — |
| 2021-11-19 | 54.83 | $0.02 | — |
| 2021-11-18 | 54.83 | $0.02 | — |
| 2021-11-17 | 54.83 | $0.02 | — |
| 2021-11-16 | 54.83 | $0.02 | — |
| 2021-11-15 | 54.83 | $0.02 | 35000 |
| 2021-11-12 | 54.83 | $0.02 | — |
| 2021-11-11 | 54.83 | $0.02 | 100 |
| 2021-11-10 | 41.95 | $0.01 | 50000 |
| 2021-11-09 | 57.54 | $0.02 | — |
| 2021-11-08 | 57.54 | $0.02 | 81000 |
| 2021-11-05 | 57.54 | $0.02 | — |
| 2021-11-04 | 57.54 | $0.02 | — |
| 2021-11-03 | 57.54 | $0.02 | — |
| 2021-11-02 | 57.54 | $0.02 | 500 |
| 2021-11-01 | 41.58 | $0.01 | — |
| 2021-10-29 | 41.58 | $0.01 | 4000 |
| 2021-10-28 | 62.92 | $0.02 | 4000 |
| 2021-10-27 | 62.92 | $0.02 | — |
| 2021-10-26 | 62.92 | $0.02 | — |
| 2021-10-25 | 62.92 | $0.02 | 1200 |
| 2021-10-22 | 62.92 | $0.02 | — |
| 2021-10-21 | 62.92 | $0.02 | — |
| 2021-10-20 | 62.92 | $0.02 | — |
| 2021-10-19 | 62.92 | $0.02 | — |
| 2021-10-18 | 62.92 | $0.02 | 2000 |
| 2021-10-15 | 45.18 | $0.01 | — |
| 2021-10-14 | 45.18 | $0.01 | 300 |
| 2021-10-13 | 45.18 | $0.01 | — |
| 2021-10-12 | 45.18 | $0.01 | — |
| 2021-10-11 | 45.18 | $0.01 | 20000 |
| 2021-10-08 | 45.18 | $0.01 | — |
| 2021-10-07 | 45.18 | $0.01 | — |
| 2021-10-06 | 45.18 | $0.01 | — |
| 2021-10-05 | 45.18 | $0.01 | — |
| 2021-10-04 | 45.18 | $0.01 | 10000 |
| 2021-10-01 | 45.18 | $0.01 | 100 |
| 2021-09-30 | 45.18 | $0.01 | 18400 |
| 2021-09-29 | 45.18 | $0.01 | 900 |
| 2021-09-28 | 45.18 | $0.01 | — |
| 2021-09-27 | 45.18 | $0.01 | — |
| 2021-09-24 | 45.18 | $0.01 | 6000 |
| 2021-09-23 | 45.18 | $0.01 | — |
| 2021-09-22 | 45.18 | $0.01 | — |
| 2021-09-21 | 45.18 | $0.01 | 30300 |
| 2021-09-20 | 55.14 | $0.02 | 15500 |
| 2021-09-17 | 43.26 | $0.01 | — |
| 2021-09-16 | 43.26 | $0.01 | — |
| 2021-09-15 | 43.26 | $0.01 | 14500 |
| 2021-09-14 | 55.97 | $0.02 | 10000 |
| 2021-09-13 | 38.93 | $0.01 | — |
| 2021-09-10 | 38.93 | $0.01 | — |
| 2021-09-09 | 38.93 | $0.01 | — |
| 2021-09-08 | 38.93 | $0.01 | — |
| 2021-09-07 | 38.93 | $0.01 | 5300 |
| 2021-09-03 | 55.56 | $0.02 | 600 |
| 2021-09-02 | 55.56 | $0.02 | 17000 |
| 2021-09-01 | 55.56 | $0.02 | — |
| 2021-08-31 | 55.56 | $0.02 | 140100 |
| 2021-08-30 | 55.56 | $0.02 | 40000 |
| 2021-08-27 | 33.62 | $0.01 | — |
| 2021-08-26 | 33.62 | $0.01 | — |
| 2021-08-25 | 33.62 | $0.01 | — |
| 2021-08-24 | 33.62 | $0.01 | — |
| 2021-08-23 | 33.62 | $0.01 | — |
| 2021-08-20 | 33.62 | $0.01 | — |
| 2021-08-19 | 33.62 | $0.01 | 9800 |
| 2021-08-18 | 33.62 | $0.01 | 341200 |
| 2021-08-17 | 50.00 | $0.02 | — |
| 2021-08-16 | 50.00 | $0.02 | — |
| 2021-08-13 | 50.00 | $0.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-29
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-05-19 | -100.00 | $0.00 | 2325 |
| 2026-05-18 | -100.00 | $0.00 | 2325 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 2325 |
| 2026-05-13 | -100.00 | $0.00 | 2325 |
| 2026-05-12 | -100.00 | $0.00 | 2325 |
| 2026-05-11 | -100.00 | $0.00 | 2325 |
| 2026-05-08 | -100.00 | $0.00 | 2325 |
| 2026-05-07 | -99.94 | $0.00 | — |
| 2026-05-06 | -99.94 | $0.00 | 2325 |
| 2026-05-05 | -99.94 | $0.00 | 2325 |
| 2026-05-04 | -99.94 | $0.00 | 2325 |
| 2026-05-01 | -99.94 | $0.00 | 2325 |
| 2026-04-30 | -99.94 | $0.00 | 2325 |
| 2026-04-29 | -99.94 | $0.00 | 2325 |
| 2026-04-28 | -99.94 | $0.00 | 2325 |
| 2026-04-27 | -99.94 | $0.00 | 2325 |
| 2026-04-24 | -99.94 | $0.00 | 2325 |
| 2026-04-23 | -99.94 | $0.00 | 2325 |
| 2026-04-22 | -49.96 | $0.25 | 2325 |
| 2026-04-21 | -99.94 | $0.00 | 2325 |
| 2026-04-20 | -99.94 | $0.00 | — |
| 2026-04-17 | -99.94 | $0.00 | 2325 |
| 2026-04-16 | -99.94 | $0.00 | 2325 |
| 2026-04-15 | -99.94 | $0.00 | 2325 |
| 2026-04-14 | -99.94 | $0.00 | 2325 |
| 2026-04-13 | -99.94 | $0.00 | 2325 |
| 2026-04-10 | -100.00 | $0.00 | 7525 |
| 2026-04-09 | -99.21 | $0.01 | 8336 |
| 2026-04-08 | -99.21 | $0.01 | 34124 |
| 2026-04-07 | -99.21 | $0.01 | 20195 |
| 2026-04-06 | -100.00 | $0.01 | 100 |
| 2026-04-02 | -2.07 | $0.48 | 42 |
| 2026-04-01 | -2.07 | $0.48 | 42 |
| 2026-03-31 | -2.07 | $0.48 | 42 |
| 2026-03-30 | -2.07 | $0.48 | 100 |
| 2026-03-27 | 0.00 | $0.49 | 42 |
| 2026-03-26 | 0.00 | $0.49 | 42 |
| 2026-03-25 | 0.00 | $0.49 | 42 |
| 2026-03-24 | 0.00 | $0.49 | 42 |
| 2026-03-23 | 0.00 | $0.49 | 42 |
| 2026-03-20 | 0.00 | $0.49 | 42 |
| 2026-03-19 | 0.00 | $0.49 | 42 |
| 2026-03-18 | 0.00 | $0.49 | 3000 |
| 2026-03-17 | -100.00 | $0.01 | 42 |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | 42 |
| 2026-03-12 | -100.00 | $0.01 | 42 |
| 2026-03-11 | -100.00 | $0.01 | 42 |
| 2026-03-10 | -100.00 | $0.01 | 42 |
| 2026-03-09 | -100.00 | $0.01 | 42 |
| 2026-03-06 | -100.00 | $0.01 | 42 |
| 2026-03-05 | -100.00 | $0.01 | 42 |
| 2026-03-04 | -100.00 | $0.01 | 42 |
| 2026-03-03 | -100.00 | $0.01 | 42 |
| 2026-03-02 | -100.00 | $0.01 | 42 |
| 2026-02-27 | -100.00 | $0.01 | 42 |
| 2026-02-26 | -100.00 | $0.01 | 5 |
| 2026-02-25 | -100.00 | $0.01 | 310 |
| 2026-02-20 | 0.00 | $0.49 | — |
| 2026-02-19 | -2.47 | $0.49 | — |
| 2026-02-18 | -2.47 | $0.49 | — |
| 2026-02-17 | -2.47 | $0.49 | — |
| 2026-02-13 | -2.47 | $0.49 | — |
| 2026-02-12 | -2.47 | $0.49 | — |
| 2026-02-11 | -2.47 | $0.49 | — |
| 2026-02-10 | -2.47 | $0.49 | — |
| 2026-02-09 | -2.47 | $0.49 | — |
| 2026-02-06 | -2.47 | $0.49 | — |
| 2026-02-05 | -2.47 | $0.49 | 5 |
| 2026-02-04 | -2.47 | $0.49 | 5 |
| 2026-02-03 | -2.47 | $0.49 | 5 |
| 2026-02-02 | -2.47 | $0.49 | — |
| 2026-01-30 | -2.47 | $0.49 | — |
| 2026-01-29 | -2.47 | $0.49 | 5 |
| 2026-01-28 | -2.47 | $0.49 | 5 |
| 2026-01-27 | -2.47 | $0.49 | 5 |
| 2026-01-26 | -2.47 | $0.49 | 2000 |
| 2026-01-23 | -100.00 | $0.00 | 5 |
| 2026-01-22 | 0.00 | $0.50 | 1303 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | -99.58 | $0.00 | 100 |
| 2025-11-06 | -99.58 | $0.00 | 100 |
| 2025-11-05 | -99.58 | $0.00 | 100 |
| 2025-11-04 | -99.58 | $0.00 | 100 |
| 2025-11-03 | -99.58 | $0.00 | 100 |
| 2025-10-31 | -99.58 | $0.00 | 100 |
| 2025-10-30 | -99.58 | $0.00 | 100 |
| 2025-10-29 | -99.58 | $0.00 | 100 |
| 2025-10-28 | -99.58 | $0.00 | — |
| 2025-10-27 | -99.58 | $0.00 | — |
| 2025-10-24 | -99.58 | $0.00 | 150 |
| 2025-10-23 | -99.58 | $0.00 | — |
| 2025-10-22 | -99.58 | $0.00 | — |
| 2025-10-21 | -99.58 | $0.00 | — |
| 2025-10-20 | -99.58 | $0.00 | — |
| 2025-10-17 | -99.58 | $0.00 | 400 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 4000 |
| 2025-07-18 | -100.00 | $0.00 | 100 |
| 2025-07-17 | -100.00 | $0.00 | 100 |
| 2025-07-16 | -100.00 | $0.00 | 100 |
| 2025-07-15 | -100.00 | $0.00 | 100 |
| 2025-07-14 | -100.00 | $0.00 | 1100 |
| 2025-07-11 | -100.00 | $0.00 | 100 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 100 |
| 2025-07-08 | -100.00 | $0.00 | 100 |
| 2025-07-07 | -100.00 | $0.00 | 100 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 100 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -99.99 | $0.00 | 210 |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $1.00 | 100 |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | 1686 |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 1000 |
| 2025-05-29 | -100.00 | $0.02 | — |
| 2025-05-28 | -100.00 | $0.02 | — |
| 2025-05-27 | -100.00 | $0.02 | 995 |
| 2025-05-23 | -100.00 | $0.02 | — |
| 2025-05-22 | -100.00 | $0.02 | — |
| 2025-05-21 | -100.00 | $0.02 | — |
| 2025-05-20 | -100.00 | $0.02 | — |
| 2025-05-19 | -100.00 | $0.02 | — |
| 2025-05-16 | -100.00 | $0.02 | — |
| 2025-05-15 | -100.00 | $0.02 | — |
| 2025-05-14 | -100.00 | $0.02 | — |
| 2025-05-13 | -100.00 | $0.02 | — |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -100.00 | $0.02 | — |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | 4000 |
| 2025-04-02 | 0.00 | $0.02 | — |
| 2025-04-01 | 0.00 | $0.02 | 995 |
| 2025-03-31 | 0.00 | $0.02 | 995 |
| 2025-03-28 | 0.00 | $0.02 | 995 |
| 2025-03-27 | 0.00 | $0.02 | — |
| 2025-03-26 | 0.00 | $0.02 | 995 |
| 2025-03-25 | 0.00 | $0.02 | — |
| 2025-03-24 | 0.00 | $0.02 | 995 |
| 2025-03-21 | 0.00 | $0.02 | — |
| 2025-03-20 | 0.00 | $0.02 | 995 |
| 2025-03-19 | 0.00 | $0.02 | 995 |
| 2025-03-18 | 0.00 | $0.02 | 995 |
| 2025-03-17 | 0.00 | $0.02 | — |
| 2025-03-14 | 0.00 | $0.02 | — |
| 2025-03-13 | 0.00 | $0.02 | 995 |
| 2025-03-12 | 0.00 | $0.02 | — |
| 2025-03-11 | 0.00 | $0.02 | 995 |
| 2025-03-10 | 0.00 | $0.02 | 995 |
| 2025-03-07 | 0.00 | $0.02 | 100 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 995 |
| 2024-12-31 | -100.00 | $0.00 | 995 |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | 995 |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | 995 |
| 2024-12-23 | -100.00 | $0.00 | 995 |
| 2024-12-20 | -100.00 | $0.00 | 995 |
| 2024-12-19 | -100.00 | $0.00 | 995 |
| 2024-12-18 | -100.00 | $0.00 | 995 |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | 995 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 11000 |
| 2024-12-05 | -52.61 | $0.02 | 995 |
| 2024-12-04 | -52.61 | $0.02 | — |
| 2024-12-03 | -52.61 | $0.02 | — |
| 2024-12-02 | -52.61 | $0.02 | 995 |
| 2024-11-29 | -52.61 | $0.02 | 995 |
| 2024-11-27 | -52.61 | $0.02 | 995 |
| 2024-11-26 | -52.61 | $0.02 | 995 |
| 2024-11-25 | -52.61 | $0.02 | 995 |
| 2024-11-22 | -52.61 | $0.02 | 2000 |
| 2024-11-21 | -58.17 | $0.02 | — |
| 2024-11-20 | -58.17 | $0.02 | — |
| 2024-11-19 | -58.17 | $0.02 | — |
| 2024-11-18 | -58.17 | $0.02 | 995 |
| 2024-11-15 | -58.17 | $0.02 | 120 |
| 2024-11-14 | -100.00 | $0.00 | 5611 |
| 2024-11-13 | 0.00 | $0.03 | — |
| 2024-11-12 | 0.00 | $0.03 | — |
| 2024-08-19 | -100.00 | $0.03 | 995 |
| 2024-08-16 | -100.00 | $0.03 | 995 |
| 2024-08-15 | -38.68 | $0.03 | 995 |
| 2024-08-14 | -19.52 | $0.03 | 995 |
| 2024-08-13 | -19.52 | $0.03 | 995 |
| 2024-08-12 | -19.52 | $0.03 | — |
| 2024-08-09 | -19.52 | $0.03 | 995 |
| 2024-08-08 | -19.52 | $0.03 | 995 |
| 2024-08-07 | -19.52 | $0.03 | 995 |
| 2024-08-06 | -19.52 | $0.03 | 995 |
| 2024-08-05 | -19.52 | $0.03 | 995 |
| 2024-08-02 | -19.52 | $0.03 | 995 |
| 2024-08-01 | -19.52 | $0.03 | 995 |
| 2024-07-31 | -19.52 | $0.03 | 995 |
| 2024-07-30 | -19.52 | $0.03 | 995 |
| 2024-07-29 | -19.52 | $0.03 | 995 |
| 2024-07-26 | -19.52 | $0.03 | 995 |
| 2024-07-25 | -19.52 | $0.03 | — |
| 2024-07-24 | -19.52 | $0.03 | — |
| 2024-07-23 | 0.00 | $0.03 | 100 |
| 2024-07-22 | 0.00 | $0.03 | 100 |
| 2024-07-15 | -41.24 | $0.02 | 6000 |
| 2024-04-01 | -100.00 | $0.01 | 995 |
| 2024-03-12 | -100.00 | $0.03 | 10000 |
| 2024-03-11 | -60.00 | $0.03 | 1001 |
| 2023-10-24 | -100.00 | $0.03 | — |
| 2023-10-23 | -100.00 | $0.03 | — |
| 2023-10-20 | -100.00 | $0.03 | — |
| 2023-10-19 | -100.00 | $0.03 | — |
| 2023-10-18 | -100.00 | $0.03 | — |
| 2023-10-17 | -100.00 | $0.03 | — |
| 2023-10-16 | -100.00 | $0.03 | — |
| 2023-10-13 | -100.00 | $0.03 | — |
| 2023-10-12 | -100.00 | $0.03 | — |
| 2023-10-11 | -100.00 | $0.03 | — |
| 2023-10-10 | -100.00 | $0.03 | — |
| 2023-10-09 | -100.00 | $0.03 | — |
| 2023-10-06 | -100.00 | $0.03 | — |
| 2023-10-05 | -100.00 | $0.03 | — |
| 2023-10-04 | -100.00 | $0.03 | — |
| 2023-10-03 | -100.00 | $0.03 | — |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-29 | -100.00 | $0.03 | — |
| 2023-09-28 | -100.00 | $0.03 | 1515 |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | — |
| 2023-09-25 | -100.00 | $0.04 | — |
| 2023-09-22 | -12.54 | $0.04 | — |
| 2023-09-21 | -12.54 | $0.04 | — |
| 2023-08-21 | -12.54 | $0.04 | — |
| 2023-08-18 | -12.54 | $0.04 | — |
| 2023-08-17 | -12.54 | $0.04 | — |
| 2023-08-16 | -12.54 | $0.04 | — |
| 2023-08-15 | -40.00 | $0.04 | — |
| 2023-08-14 | -40.00 | $0.04 | — |
| 2023-08-11 | -40.00 | $0.04 | — |
| 2023-08-10 | -40.00 | $0.04 | 1000 |
| 2023-08-09 | -40.00 | $0.04 | — |
| 2023-07-26 | -39.20 | $0.04 | 500 |
| 2023-07-25 | -40.00 | $0.04 | — |
| 2023-07-24 | -40.00 | $0.04 | — |
| 2023-07-21 | -40.00 | $0.04 | — |
| 2023-07-20 | -40.00 | $0.04 | — |
| 2023-07-19 | -34.00 | $0.04 | 1050 |
| 2023-07-18 | -40.00 | $0.04 | — |
| 2023-07-17 | -31.40 | $0.04 | 100 |
| 2023-07-14 | -100.00 | $0.01 | — |
| 2023-07-13 | -100.00 | $0.01 | — |
| 2023-07-12 | -100.00 | $0.01 | — |
| 2023-07-11 | -100.00 | $0.01 | — |
| 2023-07-10 | -100.00 | $0.01 | — |
| 2023-06-05 | -100.00 | $0.01 | 1500 |
| 2023-05-23 | 0.00 | $0.06 | — |
| 2023-05-22 | 0.00 | $0.06 | — |
| 2023-05-19 | 0.00 | $0.06 | — |
| 2023-05-18 | 0.00 | $0.06 | — |
| 2023-05-17 | 0.00 | $0.06 | — |
| 2023-05-16 | 0.00 | $0.06 | — |
| 2023-05-15 | 0.00 | $0.06 | — |
| 2023-05-12 | 0.00 | $0.06 | — |
| 2023-05-11 | 0.00 | $0.06 | — |
| 2023-05-10 | 0.00 | $0.06 | — |
| 2023-05-09 | 0.00 | $0.06 | — |
| 2023-05-08 | 0.00 | $0.06 | — |
| 2023-05-05 | -76.92 | $0.06 | — |
| 2023-05-04 | -86.96 | $0.06 | — |
| 2023-05-03 | -86.96 | $0.06 | — |
| 2023-05-02 | -86.96 | $0.06 | — |
| 2023-05-01 | -86.96 | $0.06 | — |
| 2023-04-28 | -92.17 | $0.06 | 200 |
| 2023-04-27 | -100.00 | $0.06 | 10000 |
| 2023-04-26 | -90.91 | $0.06 | — |
| 2023-04-25 | -90.91 | $0.06 | — |
| 2023-04-24 | -90.91 | $0.06 | — |
| 2023-04-21 | -90.91 | $0.06 | — |
| 2023-04-20 | -90.91 | $0.06 | — |
| 2023-04-19 | -90.91 | $0.06 | — |
| 2023-04-18 | -90.91 | $0.06 | — |
| 2023-04-17 | -90.91 | $0.06 | — |
| 2023-04-14 | -90.91 | $0.06 | — |
| 2023-04-13 | -90.91 | $0.06 | — |
| 2023-04-12 | -100.00 | $0.06 | 36985 |
| 2023-04-11 | -100.00 | $0.06 | 10000 |
| 2023-04-10 | -100.00 | $0.07 | 25000 |
| 2023-04-05 | -100.00 | $0.08 | — |
| 2023-04-04 | -100.00 | $0.08 | 20000 |
| 2023-04-03 | -100.00 | $0.08 | — |
| 2023-03-31 | -100.00 | $0.08 | — |
| 2023-03-30 | -100.00 | $0.08 | — |
| 2023-03-29 | -100.00 | $0.08 | — |
| 2023-03-28 | -100.00 | $0.08 | — |
| 2023-03-27 | -100.00 | $0.08 | 10000 |
| 2023-03-24 | -100.00 | $0.08 | — |
| 2023-03-23 | -100.00 | $0.08 | — |
| 2023-03-22 | -100.00 | $0.08 | — |
| 2023-03-21 | -100.00 | $0.08 | — |
| 2023-03-20 | -100.00 | $0.08 | — |
| 2023-03-17 | -100.00 | $0.08 | — |
| 2023-03-16 | -100.00 | $0.08 | — |
| 2023-03-15 | -100.00 | $0.08 | — |
| 2023-03-14 | -100.00 | $0.08 | — |
| 2023-03-13 | -100.00 | $0.08 | — |
| 2023-03-10 | -100.00 | $0.08 | 400 |
| 2023-03-09 | -85.71 | $0.10 | — |
| 2023-03-08 | -92.31 | $0.10 | — |
| 2023-03-07 | -92.31 | $0.10 | — |
| 2023-03-06 | -92.31 | $0.10 | — |
| 2023-03-03 | -85.71 | $0.10 | — |
| 2023-03-02 | -85.71 | $0.10 | — |
| 2023-03-01 | -85.71 | $0.10 | — |
| 2023-02-28 | -85.71 | $0.10 | — |
| 2023-02-27 | -85.71 | $0.10 | — |
| 2023-02-24 | -85.71 | $0.10 | — |
| 2023-02-23 | -85.71 | $0.10 | — |
| 2023-02-22 | -92.86 | $0.10 | 22220 |
| 2023-02-21 | -42.86 | $0.13 | — |
| 2023-02-17 | -42.86 | $0.13 | — |
| 2023-02-16 | -42.86 | $0.13 | — |
| 2023-02-15 | -42.86 | $0.13 | — |
| 2023-02-14 | -42.86 | $0.13 | — |
| 2023-02-13 | -42.86 | $0.13 | — |
| 2023-02-10 | -42.86 | $0.13 | — |
| 2023-02-09 | -42.86 | $0.13 | 16500 |
| 2023-02-08 | 0.00 | $0.16 | — |
| 2023-02-07 | 0.00 | $0.16 | 22125 |
| 2023-02-06 | 0.00 | $0.14 | 10000 |
| 2023-02-03 | -100.00 | $0.09 | — |
| 2023-02-02 | -100.00 | $0.09 | — |
| 2023-02-01 | -100.00 | $0.09 | — |
| 2023-01-31 | -100.00 | $0.09 | — |
| 2023-01-30 | -100.00 | $0.09 | — |
| 2023-01-27 | -100.00 | $0.09 | — |
| 2023-01-26 | -100.00 | $0.09 | — |
| 2023-01-25 | -100.00 | $0.09 | 4435 |
| 2023-01-24 | -100.00 | $0.11 | — |
| 2023-01-23 | -100.00 | $0.11 | — |
| 2023-01-20 | -100.00 | $0.11 | — |
| 2023-01-19 | -100.00 | $0.11 | 2500 |
| 2023-01-18 | -100.00 | $0.11 | — |
| 2023-01-17 | -100.00 | $0.11 | — |
| 2023-01-13 | -100.00 | $0.11 | — |
| 2023-01-12 | -100.00 | $0.11 | — |
| 2023-01-11 | -100.00 | $0.11 | — |
| 2023-01-10 | -100.00 | $0.11 | — |
| 2023-01-09 | -100.00 | $0.11 | — |
| 2023-01-06 | -100.00 | $0.11 | — |
| 2023-01-05 | -100.00 | $0.11 | — |
| 2023-01-04 | -100.00 | $0.11 | — |
| 2023-01-03 | -100.00 | $0.11 | — |
| 2022-12-30 | -100.00 | $0.11 | — |
| 2022-12-29 | -100.00 | $0.11 | 50000 |
| 2022-12-28 | -34.97 | $0.14 | — |
| 2022-12-27 | -34.97 | $0.14 | — |
| 2022-12-23 | -34.97 | $0.14 | — |
| 2022-12-22 | -34.97 | $0.14 | — |
| 2022-12-21 | -34.97 | $0.14 | — |
| 2022-12-20 | -34.97 | $0.14 | — |
| 2022-12-19 | -34.97 | $0.14 | — |
| 2022-12-16 | -34.97 | $0.14 | — |
| 2022-12-15 | -34.97 | $0.14 | — |
| 2022-12-14 | -34.97 | $0.14 | 100 |
| 2022-12-13 | -34.97 | $0.14 | — |
| 2022-12-12 | -34.97 | $0.14 | — |
| 2022-12-09 | -52.45 | $0.14 | 51250 |
| 2022-05-06 | 0.00 | $0.15 | — |
| 2022-05-05 | 0.00 | $0.15 | — |
| 2022-05-04 | 0.00 | $0.15 | — |
| 2022-05-03 | 0.00 | $0.15 | — |
| 2022-05-02 | 0.00 | $0.15 | — |
| 2022-04-29 | 0.00 | $0.15 | — |
| 2022-04-28 | -75.00 | $0.15 | — |
| 2022-04-27 | -75.00 | $0.15 | — |
| 2022-04-26 | -75.00 | $0.15 | — |
| 2022-04-25 | -76.33 | $0.15 | — |
| 2022-04-22 | -76.33 | $0.15 | — |
| 2022-04-21 | -76.33 | $0.15 | — |
| 2022-04-20 | -85.71 | $0.15 | — |
| 2022-04-19 | -85.71 | $0.15 | — |
| 2022-04-18 | -85.71 | $0.15 | — |
| 2022-04-14 | -85.71 | $0.15 | — |
| 2022-04-13 | -85.71 | $0.15 | — |
| 2022-04-12 | -85.71 | $0.15 | — |
| 2022-04-11 | -85.71 | $0.15 | 4900 |
| 2022-04-08 | -100.00 | $0.13 | — |
| 2022-04-07 | -100.00 | $0.13 | — |
| 2022-04-06 | -100.00 | $0.13 | — |
| 2022-04-05 | -100.00 | $0.13 | — |
| 2022-04-04 | -100.00 | $0.13 | — |
| 2022-04-01 | -100.00 | $0.13 | 200 |
| 2022-03-31 | -54.54 | $0.21 | — |
| 2022-03-30 | -54.54 | $0.21 | — |
| 2022-03-29 | -55.70 | $0.21 | — |
| 2022-03-28 | -51.72 | $0.21 | 100 |
| 2022-03-25 | -99.98 | $0.16 | — |
| 2022-03-24 | -100.00 | $0.16 | 2000 |
| 2022-03-23 | -4.22 | $0.27 | — |
| 2022-03-22 | -4.22 | $0.27 | — |
| 2022-03-21 | -4.22 | $0.27 | — |
| 2022-03-18 | -4.22 | $0.27 | — |
| 2022-03-17 | -3.98 | $0.27 | — |
| 2022-03-16 | -3.98 | $0.27 | — |
| 2022-03-15 | -3.50 | $0.27 | — |
| 2022-03-14 | -3.50 | $0.27 | — |
| 2022-03-11 | -3.12 | $0.27 | — |
| 2022-03-10 | -3.12 | $0.27 | — |
| 2022-03-09 | -3.12 | $0.27 | — |
| 2022-03-08 | -3.12 | $0.27 | — |
| 2022-03-07 | -3.12 | $0.27 | — |
| 2022-03-04 | -2.83 | $0.27 | — |
| 2022-03-03 | -2.83 | $0.27 | — |
| 2022-03-02 | 0.00 | $0.27 | 1 |
| 2022-03-01 | 0.00 | $0.27 | — |
| 2022-02-28 | 0.00 | $0.27 | — |
| 2022-02-25 | 0.00 | $0.27 | — |
| 2022-02-24 | 0.00 | $0.27 | 868 |
| 2022-02-23 | -2.02 | $0.21 | — |
| 2022-02-22 | -2.02 | $0.21 | — |
| 2022-02-18 | 0.00 | $0.21 | 550 |
| 2022-02-17 | 0.00 | $0.20 | — |
| 2022-02-16 | 0.00 | $0.20 | 25000 |
| 2022-02-15 | -5.03 | $0.19 | — |
| 2022-02-14 | -2.87 | $0.19 | 153 |
| 2022-02-11 | -10.06 | $0.18 | — |
| 2022-02-10 | -10.06 | $0.18 | — |
| 2022-02-09 | -10.06 | $0.18 | — |
| 2022-02-08 | -10.06 | $0.18 | — |
| 2022-02-07 | -10.06 | $0.18 | — |
| 2022-02-04 | -9.86 | $0.18 | 6798 |
| 2022-02-03 | 0.00 | $0.20 | — |
| 2022-02-02 | 0.00 | $0.20 | 1600 |
| 2022-02-01 | -53.02 | $0.01 | — |
| 2022-01-31 | -53.02 | $0.01 | — |
| 2022-01-28 | -53.02 | $0.01 | 6700 |
| 2022-01-27 | -53.02 | $0.01 | — |
| 2022-01-26 | -100.00 | $0.00 | 100000 |
| 2022-01-25 | -53.76 | $0.01 | — |
| 2022-01-24 | -53.76 | $0.01 | — |
| 2022-01-21 | -100.00 | $0.00 | 2000 |
| 2022-01-20 | 0.00 | $0.02 | — |
| 2022-01-19 | 0.00 | $0.02 | — |
| 2022-01-18 | 0.00 | $0.02 | — |
| 2022-01-14 | 0.00 | $0.02 | — |
| 2022-01-13 | -98.27 | $0.00 | 10000 |
| 2022-01-12 | -99.73 | $0.00 | 10000 |
| 2022-01-11 | -53.91 | $0.01 | — |
| 2022-01-10 | -53.91 | $0.01 | — |
| 2022-01-07 | -53.91 | $0.01 | — |
| 2022-01-06 | -53.91 | $0.01 | — |
| 2022-01-05 | -53.91 | $0.01 | — |
| 2022-01-04 | -100.00 | $0.00 | 1.9M |
| 2022-01-03 | 0.00 | $0.02 | — |
| 2021-12-31 | 0.00 | $0.02 | — |
| 2021-12-30 | 0.00 | $0.02 | 400 |
| 2021-12-29 | -100.00 | $0.01 | — |
| 2021-12-28 | -100.00 | $0.01 | — |
| 2021-12-27 | -100.00 | $0.01 | — |
| 2021-12-23 | -100.00 | $0.01 | — |
| 2021-12-22 | -100.00 | $0.01 | — |
| 2021-12-21 | -100.00 | $0.01 | 800 |
| 2021-12-20 | -100.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.02 | — |
| 2021-12-16 | -100.00 | $0.01 | — |
| 2021-12-15 | -100.00 | $0.01 | 5000 |
| 2021-12-14 | -100.00 | $0.01 | 200 |
| 2021-12-13 | -100.00 | $0.01 | — |
| 2021-12-10 | -100.00 | $0.01 | 800 |
| 2021-12-09 | -100.00 | $0.01 | — |
| 2021-12-08 | -100.00 | $0.01 | 4500 |
| 2021-12-07 | -100.00 | $0.01 | 4900 |
| 2021-12-06 | 0.00 | $0.02 | — |
| 2021-12-03 | 0.00 | $0.02 | — |
| 2021-12-02 | 0.00 | $0.02 | 4500 |
| 2021-12-01 | 0.00 | $0.02 | — |
| 2021-11-30 | 0.00 | $0.02 | — |
| 2021-11-29 | 0.00 | $0.02 | — |
| 2021-11-26 | 0.00 | $0.02 | — |
| 2021-11-24 | 0.00 | $0.02 | — |
| 2021-11-23 | 0.00 | $0.02 | — |
| 2021-11-22 | 0.00 | $0.02 | — |
| 2021-11-19 | 0.00 | $0.02 | — |
| 2021-11-18 | 0.00 | $0.02 | — |
| 2021-11-17 | 0.00 | $0.02 | — |
| 2021-11-16 | 0.00 | $0.02 | — |
| 2021-11-15 | 0.00 | $0.02 | 35000 |
| 2021-11-12 | 0.00 | $0.02 | — |
| 2021-11-11 | 0.00 | $0.02 | 100 |
| 2021-11-10 | -100.00 | $0.01 | 50000 |
| 2021-11-09 | 0.00 | $0.02 | — |
| 2021-11-08 | 0.00 | $0.02 | 81000 |
| 2021-11-05 | 0.00 | $0.02 | — |
| 2021-11-04 | 0.00 | $0.02 | — |
| 2021-11-03 | 0.00 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | 500 |
| 2021-11-01 | -100.00 | $0.01 | — |
| 2021-10-29 | -100.00 | $0.01 | 4000 |
| 2021-10-28 | 0.00 | $0.02 | 4000 |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | 0.00 | $0.02 | — |
| 2021-10-25 | 0.00 | $0.02 | 1200 |
| 2021-10-22 | 0.00 | $0.02 | — |
| 2021-10-21 | 0.00 | $0.02 | — |
| 2021-10-20 | 0.00 | $0.02 | — |
| 2021-10-19 | 0.00 | $0.02 | — |
| 2021-10-18 | 0.00 | $0.02 | 2000 |
| 2021-10-15 | -100.00 | $0.01 | — |
| 2021-10-14 | -100.00 | $0.01 | 300 |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | 20000 |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | — |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | 10000 |
| 2021-10-01 | -100.00 | $0.01 | 100 |
| 2021-09-30 | -100.00 | $0.01 | 18400 |
| 2021-09-29 | -100.00 | $0.01 | 900 |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -100.00 | $0.01 | — |
| 2021-09-24 | -100.00 | $0.01 | 6000 |
| 2021-09-23 | -100.00 | $0.01 | — |
| 2021-09-22 | -100.00 | $0.01 | — |
| 2021-09-21 | -100.00 | $0.01 | 30300 |
| 2021-09-20 | 0.00 | $0.02 | 15500 |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | 14500 |
| 2021-09-14 | 0.00 | $0.02 | 10000 |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | 5300 |
| 2021-09-03 | 0.00 | $0.02 | 600 |
| 2021-09-02 | 0.00 | $0.02 | 17000 |
| 2021-09-01 | 0.00 | $0.02 | — |
| 2021-08-31 | 0.00 | $0.02 | 140100 |
| 2021-08-30 | 0.00 | $0.02 | 40000 |
| 2021-08-27 | -100.00 | $0.01 | — |
| 2021-08-26 | -100.00 | $0.01 | — |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | — |
| 2021-08-23 | -100.00 | $0.01 | — |
| 2021-08-20 | -100.00 | $0.01 | — |
| 2021-08-19 | -100.00 | $0.01 | 9800 |
| 2021-08-18 | -100.00 | $0.01 | 341200 |
| 2021-08-17 | -100.00 | $0.02 | — |
| 2021-08-16 | -100.00 | $0.02 | — |
| 2021-08-13 | -100.00 | $0.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.06
2026-08-07
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.36
Average
34.26
Maximum
87.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 12.06 | $0.00 | 100 |
| 2026-08-06 | 12.07 | $0.00 | 100 |
| 2026-08-05 | 12.09 | $0.00 | — |
| 2026-08-04 | 12.10 | $0.00 | — |
| 2026-08-03 | 12.11 | $0.00 | 100 |
| 2026-07-31 | 12.13 | $0.00 | 100 |
| 2026-07-30 | 12.15 | $0.00 | — |
| 2026-07-29 | 12.16 | $0.00 | — |
| 2026-07-28 | 12.18 | $0.00 | 100 |
| 2026-07-27 | 12.20 | $0.00 | — |
| 2026-07-24 | 12.22 | $0.00 | 100 |
| 2026-07-23 | 12.24 | $0.00 | 100 |
| 2026-07-22 | 12.27 | $0.00 | — |
| 2026-07-21 | 12.29 | $0.00 | — |
| 2026-07-20 | 12.32 | $0.00 | 100 |
| 2026-07-17 | 12.34 | $0.00 | 100 |
| 2026-07-16 | 12.37 | $0.00 | — |
| 2026-07-15 | 12.40 | $0.00 | — |
| 2026-07-14 | 12.43 | $0.00 | 100 |
| 2026-07-13 | 12.46 | $0.00 | 100 |
| 2026-07-10 | 12.50 | $0.00 | 100 |
| 2026-07-09 | 12.53 | $0.00 | 100 |
| 2026-07-08 | 12.57 | $0.00 | — |
| 2026-07-07 | 12.61 | $0.00 | — |
| 2026-07-06 | 12.65 | $0.00 | 100 |
| 2026-07-02 | 12.70 | $0.00 | 100 |
| 2026-07-01 | 12.74 | $0.00 | 2325 |
| 2026-06-30 | 12.83 | $0.00 | 2325 |
| 2026-06-29 | 12.93 | $0.00 | 2325 |
| 2026-06-26 | 13.03 | $0.00 | 2325 |
| 2026-06-25 | 13.13 | $0.00 | 2325 |
| 2026-06-24 | 13.25 | $0.00 | 2325 |
| 2026-06-23 | 13.36 | $0.00 | 2325 |
| 2026-06-22 | 13.49 | $0.00 | 2325 |
| 2026-06-18 | 13.62 | $0.00 | 2325 |
| 2026-06-17 | 13.75 | $0.00 | 2325 |
| 2026-06-16 | 13.90 | $0.00 | 2325 |
| 2026-06-15 | 14.05 | $0.00 | 2325 |
| 2026-06-12 | 14.21 | $0.00 | 2325 |
| 2026-06-11 | 14.37 | $0.00 | 2325 |
| 2026-06-10 | 14.55 | $0.00 | 2325 |
| 2026-06-09 | 14.74 | $0.00 | 2325 |
| 2026-06-08 | 14.93 | $0.00 | — |
| 2026-06-05 | 15.14 | $0.00 | 2325 |
| 2026-06-04 | 15.35 | $0.00 | 2325 |
| 2026-06-03 | 15.58 | $0.00 | 2325 |
| 2026-06-02 | 15.82 | $0.00 | 2325 |
| 2026-06-01 | 16.08 | $0.00 | 2325 |
| 2026-05-29 | 16.34 | $0.00 | 2325 |
| 2026-05-28 | 16.62 | $0.00 | 2325 |
| 2026-05-27 | 16.92 | $0.00 | 2325 |
| 2026-05-26 | 17.23 | $0.00 | — |
| 2026-05-22 | 17.55 | $0.00 | 2325 |
| 2026-05-21 | 17.90 | $0.00 | 2325 |
| 2026-05-20 | 18.26 | $0.00 | 2325 |
| 2026-05-19 | 18.64 | $0.00 | 2325 |
| 2026-05-18 | 19.04 | $0.00 | 2325 |
| 2026-05-15 | 19.46 | $0.00 | — |
| 2026-05-14 | 19.91 | $0.00 | 2325 |
| 2026-05-13 | 20.38 | $0.00 | 2325 |
| 2026-05-12 | 20.87 | $0.00 | 2325 |
| 2026-05-11 | 21.39 | $0.00 | 2325 |
| 2026-05-08 | 21.93 | $0.00 | 2325 |
| 2026-05-07 | 22.51 | $0.00 | — |
| 2026-05-06 | 23.11 | $0.00 | 2325 |
| 2026-05-05 | 23.75 | $0.00 | 2325 |
| 2026-05-04 | 24.42 | $0.00 | 2325 |
| 2026-05-01 | 25.12 | $0.00 | 2325 |
| 2026-04-30 | 25.86 | $0.00 | 2325 |
| 2026-04-29 | 26.64 | $0.00 | 2325 |
| 2026-04-28 | 27.47 | $0.00 | 2325 |
| 2026-04-27 | 28.33 | $0.00 | 2325 |
| 2026-04-24 | 29.24 | $0.00 | 2325 |
| 2026-04-23 | 30.20 | $0.00 | 2325 |
| 2026-04-22 | 31.21 | $0.25 | 2325 |
| 2026-04-21 | 30.89 | $0.00 | 2325 |
| 2026-04-20 | 31.51 | $0.00 | — |
| 2026-04-17 | 32.17 | $0.00 | 2325 |
| 2026-04-16 | 32.85 | $0.00 | 2325 |
| 2026-04-15 | 33.58 | $0.00 | 2325 |
| 2026-04-14 | 34.34 | $0.00 | 2325 |
| 2026-04-13 | 35.14 | $0.00 | 2325 |
| 2026-04-10 | 35.98 | $0.00 | 7525 |
| 2026-04-09 | 36.87 | $0.01 | 8336 |
| 2026-04-08 | 37.23 | $0.01 | 34124 |
| 2026-04-07 | 37.60 | $0.01 | 20195 |
| 2026-04-06 | 38.00 | $0.01 | 100 |
| 2026-04-02 | 38.39 | $0.48 | 42 |
| 2026-04-01 | 38.64 | $0.48 | 42 |
| 2026-03-31 | 38.90 | $0.48 | 42 |
| 2026-03-30 | 39.17 | $0.48 | 100 |
| 2026-03-27 | 39.46 | $0.49 | 42 |
| 2026-03-26 | 39.65 | $0.49 | 42 |
| 2026-03-25 | 39.85 | $0.49 | 42 |
| 2026-03-24 | 40.07 | $0.49 | 42 |
| 2026-03-23 | 40.29 | $0.49 | 42 |
| 2026-03-20 | 40.52 | $0.49 | 42 |
| 2026-03-19 | 40.77 | $0.49 | 42 |
| 2026-03-18 | 41.03 | $0.49 | 3000 |
| 2026-03-17 | 41.30 | $0.01 | 42 |
| 2026-03-16 | 41.71 | $0.01 | — |
| 2026-03-13 | 42.14 | $0.01 | 42 |
| 2026-03-12 | 42.59 | $0.01 | 42 |
| 2026-03-11 | 43.07 | $0.01 | 42 |
| 2026-03-10 | 43.57 | $0.01 | 42 |
| 2026-03-09 | 44.10 | $0.01 | 42 |
| 2026-03-06 | 44.65 | $0.01 | 42 |
| 2026-03-05 | 45.24 | $0.01 | 42 |
| 2026-03-04 | 45.85 | $0.01 | 42 |
| 2026-03-03 | 46.50 | $0.01 | 42 |
| 2026-03-02 | 47.18 | $0.01 | 42 |
| 2026-02-27 | 47.90 | $0.01 | 42 |
| 2026-02-26 | 48.65 | $0.01 | 5 |
| 2026-02-25 | 49.45 | $0.01 | 310 |
| 2026-02-24 | 50.28 | $0.49 | 5 |
| 2026-02-23 | 51.18 | $0.49 | 5 |
| 2026-02-20 | 52.13 | $0.49 | — |
| 2026-02-19 | 53.13 | $0.49 | — |
| 2026-02-18 | 54.18 | $0.49 | — |
| 2026-02-17 | 55.29 | $0.49 | — |
| 2026-02-13 | 56.46 | $0.49 | — |
| 2026-02-12 | 57.68 | $0.49 | — |
| 2026-02-11 | 58.98 | $0.49 | — |
| 2026-02-10 | 60.34 | $0.49 | — |
| 2026-02-09 | 61.77 | $0.49 | — |
| 2026-02-06 | 63.27 | $0.49 | — |
| 2026-02-05 | 64.86 | $0.49 | 5 |
| 2026-02-04 | 66.53 | $0.49 | 5 |
| 2026-02-03 | 68.28 | $0.49 | 5 |
| 2026-02-02 | 70.13 | $0.49 | — |
| 2026-01-30 | 72.08 | $0.49 | — |
| 2026-01-29 | 74.13 | $0.49 | 5 |
| 2026-01-28 | 76.29 | $0.49 | 5 |
| 2026-01-27 | 78.56 | $0.49 | 5 |
| 2026-01-26 | 80.95 | $0.49 | 2000 |
| 2026-01-23 | 83.46 | $0.00 | 5 |
| 2026-01-22 | 87.76 | $0.50 | 1303 |
| 2026-01-21 | 87.13 | $0.00 | 5 |
| 2026-01-20 | 87.00 | $0.00 | 5 |
| 2026-01-16 | 86.86 | $0.00 | 5 |
| 2026-01-15 | 86.72 | $0.00 | 5 |
| 2026-01-14 | 86.57 | $0.00 | 5 |
| 2026-01-13 | 86.41 | $0.00 | 5 |
| 2026-01-12 | 86.24 | $0.00 | 5 |
| 2026-01-09 | 86.06 | $0.00 | 5 |
| 2026-01-08 | 85.88 | $0.00 | 5 |
| 2026-01-07 | 85.68 | $0.00 | 5 |
| 2026-01-06 | 85.47 | $0.00 | — |
| 2026-01-05 | 85.25 | $0.00 | 5 |
| 2026-01-02 | 85.03 | $0.00 | 5 |
| 2025-12-31 | 84.78 | $0.00 | 5 |
| 2025-12-30 | 84.53 | $0.00 | 5 |
| 2025-12-29 | 84.26 | $0.00 | 5 |
| 2025-12-26 | 83.98 | $0.00 | 5 |
| 2025-12-24 | 83.69 | $0.00 | — |
| 2025-12-23 | 83.37 | $0.00 | 5 |
| 2025-12-22 | 83.05 | $0.00 | 200 |
| 2025-12-19 | 82.70 | $0.00 | 5 |
| 2025-12-18 | 82.34 | $0.00 | 5 |
| 2025-12-17 | 81.96 | $0.00 | 5 |
| 2025-12-16 | 81.55 | $0.00 | 100 |
| 2025-12-15 | 81.13 | $0.00 | — |
| 2025-12-12 | 80.68 | $0.00 | — |
| 2025-12-11 | 80.21 | $0.00 | — |
| 2025-12-10 | 79.72 | $0.00 | 100 |
| 2025-12-09 | 79.20 | $0.00 | — |
| 2025-12-08 | 78.65 | $0.00 | 100 |
| 2025-12-05 | 78.07 | $0.00 | 100 |
| 2025-12-04 | 77.47 | $0.00 | 100 |
| 2025-12-03 | 76.83 | $0.00 | 100 |
| 2025-12-02 | 76.15 | $0.00 | 100 |
| 2025-12-01 | 75.45 | $0.00 | 100 |
| 2025-11-28 | 74.70 | $0.00 | 100 |
| 2025-11-26 | 73.92 | $0.00 | 100 |
| 2025-11-25 | 73.09 | $0.00 | — |
| 2025-11-24 | 72.22 | $0.00 | 100 |
| 2025-11-21 | 71.31 | $0.00 | 100 |
| 2025-11-20 | 70.34 | $0.00 | 100 |
| 2025-11-19 | 69.33 | $0.00 | 100 |
| 2025-11-18 | 68.26 | $0.00 | 100 |
| 2025-11-17 | 67.14 | $0.00 | 100 |
| 2025-11-14 | 65.96 | $0.00 | 100 |
| 2025-11-13 | 64.71 | $0.00 | 676 |
| 2025-11-12 | 63.40 | $0.00 | 100 |
| 2025-11-11 | 62.02 | $0.00 | 100 |
| 2025-11-10 | 60.57 | $0.00 | 100 |
| 2025-11-07 | 59.04 | $0.00 | 100 |
| 2025-11-06 | 57.44 | $0.00 | 100 |
| 2025-11-05 | 55.74 | $0.00 | 100 |
| 2025-11-04 | 53.96 | $0.00 | 100 |
| 2025-11-03 | 52.08 | $0.00 | 100 |
| 2025-10-31 | 50.11 | $0.00 | 100 |
| 2025-10-30 | 48.03 | $0.00 | 100 |
| 2025-10-29 | 45.84 | $0.00 | 100 |
| 2025-10-28 | 43.54 | $0.00 | — |
| 2025-10-27 | 41.11 | $0.00 | — |
| 2025-10-24 | 38.56 | $0.00 | 150 |
| 2025-10-23 | 35.87 | $0.00 | — |
| 2025-10-22 | 33.05 | $0.00 | — |
| 2025-10-21 | 30.07 | $0.00 | — |
| 2025-10-20 | 26.94 | $0.00 | — |
| 2025-10-17 | 23.64 | $0.00 | 400 |
| 2025-10-16 | 20.17 | $0.00 | — |
| 2025-10-15 | 16.51 | $0.00 | — |
| 2025-10-14 | 12.67 | $0.00 | — |
| 2025-10-13 | 8.62 | $0.00 | 4000 |
| 2025-10-10 | 4.36 | $0.00 | — |
| 2025-10-09 | 4.43 | $0.00 | — |
| 2025-10-08 | 4.50 | $0.00 | — |
| 2025-10-07 | 4.57 | $0.00 | — |
| 2025-10-06 | 4.65 | $0.00 | — |
| 2025-10-03 | 4.73 | $0.00 | — |
| 2025-10-02 | 4.82 | $0.00 | — |
| 2025-10-01 | 4.91 | $0.00 | — |
| 2025-09-30 | 5.01 | $0.00 | — |
| 2025-09-29 | 5.11 | $0.00 | — |
| 2025-09-26 | 5.21 | $0.00 | — |
| 2025-09-25 | 5.33 | $0.00 | — |
| 2025-09-24 | 5.44 | $0.00 | — |
| 2025-09-23 | 5.57 | $0.00 | 100 |
| 2025-09-22 | 5.70 | $0.00 | — |
| 2025-09-19 | 5.84 | $0.00 | — |
| 2025-09-18 | 5.98 | $0.00 | — |
| 2025-09-17 | 6.13 | $0.00 | — |
| 2025-09-16 | 6.29 | $0.00 | — |
| 2025-09-15 | 6.46 | $0.00 | 100 |
| 2025-09-12 | 6.64 | $0.00 | — |
| 2025-09-11 | 6.82 | $0.00 | — |
| 2025-09-10 | 7.02 | $0.00 | — |
| 2025-09-09 | 7.23 | $0.00 | — |
| 2025-09-08 | 7.44 | $0.00 | — |
| 2025-09-05 | 7.67 | $0.00 | — |
| 2025-09-04 | 7.92 | $0.00 | — |
| 2025-09-03 | 8.17 | $0.00 | — |
| 2025-09-02 | 8.44 | $0.00 | — |
| 2025-08-29 | 8.72 | $0.00 | — |
| 2025-08-28 | 9.01 | $0.00 | — |
| 2025-08-27 | 9.33 | $0.00 | — |
| 2025-08-26 | 9.65 | $0.00 | — |
| 2025-08-25 | 10.00 | $0.00 | — |
| 2025-08-22 | 10.36 | $0.00 | 100 |
| 2025-08-21 | 10.75 | $0.00 | 100 |
| 2025-08-20 | 11.15 | $0.00 | 100 |
| 2025-08-19 | 11.57 | $0.00 | 100 |
| 2025-08-18 | 12.02 | $0.00 | — |
| 2025-08-15 | 12.49 | $0.00 | — |
| 2025-08-14 | 12.98 | $0.00 | — |
| 2025-08-13 | 13.50 | $0.00 | — |
| 2025-08-12 | 14.05 | $0.00 | — |
| 2025-08-11 | 14.63 | $0.00 | — |
| 2025-08-08 | 15.24 | $0.00 | — |
| 2025-08-07 | 15.87 | $0.00 | — |
| 2025-08-06 | 16.55 | $0.00 | — |
| 2025-08-05 | 17.26 | $0.00 | — |
| 2025-08-04 | 18.00 | $0.00 | — |
| 2025-08-01 | 18.79 | $0.00 | — |
| 2025-07-31 | 19.61 | $0.00 | — |
| 2025-07-30 | 20.48 | $0.00 | — |
| 2025-07-29 | 21.40 | $0.00 | — |
| 2025-07-28 | 22.36 | $0.00 | 100 |
| 2025-07-25 | 23.37 | $0.00 | 552 |
| 2025-07-24 | 24.44 | $0.00 | — |
| 2025-07-23 | 25.56 | $0.00 | — |
| 2025-07-22 | 26.75 | $0.00 | 900 |
| 2025-07-21 | 27.99 | $0.00 | 100 |
| 2025-07-18 | 29.30 | $0.00 | 100 |
| 2025-07-17 | 30.68 | $0.00 | 100 |
| 2025-07-16 | 32.13 | $0.00 | 100 |
| 2025-07-15 | 33.66 | $0.00 | 100 |
| 2025-07-14 | 35.27 | $0.00 | 1100 |
| 2025-07-11 | 36.97 | $0.00 | 100 |
| 2025-07-10 | 38.75 | $0.00 | — |
| 2025-07-09 | 40.63 | $0.00 | 100 |
| 2025-07-08 | 42.60 | $0.00 | 100 |
| 2025-07-07 | 44.68 | $0.00 | 100 |
| 2025-07-03 | 46.87 | $0.00 | — |
| 2025-07-02 | 49.17 | $0.00 | 100 |
| 2025-07-01 | 51.60 | $0.00 | — |
| 2025-06-30 | 54.15 | $0.00 | — |
| 2025-06-27 | 56.84 | $0.00 | — |
| 2025-06-26 | 59.67 | $0.00 | — |
| 2025-06-25 | 62.65 | $0.00 | — |
| 2025-06-24 | 65.78 | $0.00 | — |
| 2025-06-23 | 69.08 | $0.00 | — |
| 2025-06-20 | 72.55 | $0.00 | 210 |
| 2025-06-18 | 76.21 | $0.00 | — |
| 2025-06-17 | 80.06 | $1.00 | 100 |
| 2025-06-16 | 79.13 | $0.00 | — |
| 2025-06-13 | 78.51 | $0.00 | 1686 |
| 2025-06-12 | 77.86 | $0.00 | — |
| 2025-06-11 | 77.17 | $0.00 | — |
| 2025-06-10 | 76.44 | $0.00 | — |
| 2025-06-09 | 75.68 | $0.00 | — |
| 2025-06-06 | 74.88 | $0.00 | — |
| 2025-06-05 | 74.03 | $0.00 | — |
| 2025-06-04 | 73.15 | $0.00 | — |
| 2025-06-03 | 72.21 | $0.00 | 1000 |
| 2025-06-02 | 71.22 | $0.02 | — |
| 2025-05-30 | 71.54 | $0.02 | — |
| 2025-05-29 | 71.86 | $0.02 | — |
| 2025-05-28 | 72.21 | $0.02 | — |
| 2025-05-27 | 72.57 | $0.02 | 995 |
| 2025-05-23 | 72.96 | $0.02 | — |
| 2025-05-22 | 73.36 | $0.02 | — |
| 2025-05-21 | 73.78 | $0.02 | — |
| 2025-05-20 | 74.23 | $0.02 | — |
| 2025-05-19 | 74.70 | $0.02 | — |
| 2025-05-16 | 75.19 | $0.02 | — |
| 2025-05-15 | 75.71 | $0.02 | — |
| 2025-05-14 | 76.26 | $0.02 | — |
| 2025-05-13 | 76.84 | $0.02 | — |
| 2025-05-12 | 77.45 | $0.02 | — |
| 2025-05-09 | 78.09 | $0.02 | — |
| 2025-05-08 | 78.76 | $0.02 | — |
| 2025-05-07 | 79.47 | $0.02 | — |
| 2025-05-06 | 80.21 | $0.02 | — |
| 2025-05-05 | 81.00 | $0.02 | — |
| 2025-05-02 | 81.82 | $0.02 | 4000 |
| 2025-05-01 | 82.69 | $0.02 | — |
| 2025-04-30 | 82.42 | $0.02 | — |
| 2025-04-29 | 82.14 | $0.02 | — |
| 2025-04-28 | 81.85 | $0.02 | — |
| 2025-04-25 | 81.54 | $0.02 | — |
| 2025-04-24 | 81.21 | $0.02 | — |
| 2025-04-23 | 80.86 | $0.02 | — |
| 2025-04-22 | 80.50 | $0.02 | — |
| 2025-04-21 | 80.12 | $0.02 | — |
| 2025-04-17 | 79.71 | $0.02 | — |
| 2025-04-16 | 79.29 | $0.02 | — |
| 2025-04-15 | 78.84 | $0.02 | — |
| 2025-04-14 | 78.37 | $0.02 | — |
| 2025-04-11 | 77.88 | $0.02 | — |
| 2025-04-10 | 77.36 | $0.02 | — |
| 2025-04-09 | 76.81 | $0.02 | — |
| 2025-04-08 | 76.23 | $0.02 | — |
| 2025-04-07 | 75.63 | $0.02 | 995 |
| 2025-04-04 | 74.99 | $0.02 | 995 |
| 2025-04-03 | 74.31 | $0.02 | 995 |
| 2025-04-02 | 73.61 | $0.02 | — |
| 2025-04-01 | 72.86 | $0.02 | 995 |
| 2025-03-31 | 72.07 | $0.02 | 995 |
| 2025-03-28 | 71.25 | $0.02 | 995 |
| 2025-03-27 | 70.38 | $0.02 | — |
| 2025-03-26 | 69.46 | $0.02 | 995 |
| 2025-03-25 | 68.50 | $0.02 | — |
| 2025-03-24 | 67.49 | $0.02 | 995 |
| 2025-03-21 | 66.42 | $0.02 | — |
| 2025-03-20 | 65.29 | $0.02 | 995 |
| 2025-03-19 | 64.11 | $0.02 | 995 |
| 2025-03-18 | 62.87 | $0.02 | 995 |
| 2025-03-17 | 61.56 | $0.02 | — |
| 2025-03-14 | 60.18 | $0.02 | — |
| 2025-03-13 | 58.72 | $0.02 | 995 |
| 2025-03-12 | 57.20 | $0.02 | — |
| 2025-03-11 | 55.59 | $0.02 | 995 |
| 2025-03-10 | 53.89 | $0.02 | 995 |
| 2025-03-07 | 52.11 | $0.02 | 100 |
| 2025-03-06 | 50.23 | $0.00 | 995 |
| 2025-03-05 | 50.16 | $0.00 | 995 |
| 2025-03-04 | 50.08 | $0.00 | — |
| 2025-03-03 | 49.99 | $0.00 | — |
| 2025-02-28 | 49.91 | $0.00 | 995 |
| 2025-02-27 | 49.81 | $0.00 | 995 |
| 2025-02-26 | 49.72 | $0.00 | 995 |
| 2025-02-25 | 49.61 | $0.00 | 995 |
| 2025-02-24 | 49.50 | $0.00 | 995 |
| 2025-02-21 | 49.39 | $0.00 | 995 |
| 2025-02-20 | 49.27 | $0.00 | — |
| 2025-02-19 | 49.14 | $0.00 | 995 |
| 2025-02-18 | 49.01 | $0.00 | 995 |
| 2025-02-14 | 48.87 | $0.00 | — |
| 2025-02-13 | 48.73 | $0.00 | 995 |
| 2025-02-12 | 48.57 | $0.00 | 995 |
| 2025-02-11 | 48.41 | $0.00 | 995 |
| 2025-02-10 | 48.24 | $0.00 | 995 |
| 2025-02-07 | 48.06 | $0.00 | 995 |
| 2025-02-06 | 47.87 | $0.00 | — |
| 2025-02-05 | 47.67 | $0.00 | — |
| 2025-02-04 | 47.45 | $0.00 | — |
| 2025-02-03 | 47.23 | $0.00 | — |
| 2025-01-31 | 47.00 | $0.00 | — |
| 2025-01-30 | 46.75 | $0.00 | — |
| 2025-01-29 | 46.50 | $0.00 | — |
| 2025-01-28 | 46.22 | $0.00 | 995 |
| 2025-01-27 | 45.94 | $0.00 | — |
| 2025-01-24 | 45.63 | $0.00 | — |
| 2025-01-23 | 45.32 | $0.00 | — |
| 2025-01-22 | 44.98 | $0.00 | 995 |
| 2025-01-21 | 44.63 | $0.00 | 995 |
| 2025-01-17 | 44.26 | $0.00 | — |
| 2025-01-16 | 43.87 | $0.00 | 995 |
| 2025-01-15 | 43.46 | $0.00 | 995 |
| 2025-01-14 | 43.03 | $0.00 | 995 |
| 2025-01-13 | 42.57 | $0.00 | — |
| 2025-01-10 | 42.10 | $0.00 | 995 |
| 2025-01-08 | 41.59 | $0.00 | 995 |
| 2025-01-07 | 41.06 | $0.00 | 995 |
| 2025-01-06 | 40.50 | $0.00 | 995 |
| 2025-01-03 | 39.92 | $0.00 | — |
| 2025-01-02 | 39.30 | $0.00 | 995 |
| 2024-12-31 | 38.65 | $0.00 | 995 |
| 2024-12-30 | 37.96 | $0.00 | — |
| 2024-12-27 | 37.24 | $0.00 | 995 |
| 2024-12-26 | 36.48 | $0.00 | — |
| 2024-12-24 | 35.68 | $0.00 | 995 |
| 2024-12-23 | 34.84 | $0.00 | 995 |
| 2024-12-20 | 33.95 | $0.00 | 995 |
| 2024-12-19 | 33.02 | $0.00 | 995 |
| 2024-12-18 | 32.04 | $0.00 | 995 |
| 2024-12-17 | 31.01 | $0.00 | — |
| 2024-12-16 | 29.92 | $0.00 | 995 |
| 2024-12-13 | 28.78 | $0.00 | — |
| 2024-12-12 | 27.57 | $0.00 | — |
| 2024-12-11 | 26.30 | $0.00 | — |
| 2024-12-10 | 24.97 | $0.00 | — |
| 2024-12-09 | 23.56 | $0.00 | — |
| 2024-12-06 | 22.08 | $0.00 | 11000 |
| 2024-12-05 | 20.53 | $0.02 | 995 |
| 2024-12-04 | 20.45 | $0.02 | — |
| 2024-12-03 | 20.37 | $0.02 | — |
| 2024-12-02 | 20.29 | $0.02 | 995 |
| 2024-11-29 | 20.20 | $0.02 | 995 |
| 2024-11-27 | 20.11 | $0.02 | 995 |
| 2024-11-26 | 20.02 | $0.02 | 995 |
| 2024-11-25 | 19.91 | $0.02 | 995 |
| 2024-11-22 | 19.81 | $0.02 | 2000 |
| 2024-11-21 | 19.69 | $0.02 | — |
| 2024-11-20 | 19.27 | $0.02 | — |
| 2024-11-19 | 18.82 | $0.02 | — |
| 2024-11-18 | 18.35 | $0.02 | 995 |
| 2024-11-15 | 17.86 | $0.02 | 120 |
| 2024-11-14 | 17.34 | $0.00 | 5611 |
| 2024-11-13 | 14.21 | $0.03 | — |
| 2024-11-12 | 10.70 | $0.03 | — |
| 2024-11-11 | 7.00 | $0.03 | — |
| 2024-11-08 | 7.02 | $0.03 | 995 |
| 2024-11-07 | 7.04 | $0.03 | 995 |
| 2024-11-06 | 7.07 | $0.03 | 995 |
| 2024-11-05 | 7.10 | $0.03 | 995 |
| 2024-11-04 | 7.12 | $0.03 | 995 |
| 2024-11-01 | 7.15 | $0.03 | 995 |
| 2024-10-31 | 7.19 | $0.03 | 995 |
| 2024-10-30 | 7.22 | $0.03 | 995 |
| 2024-10-29 | 7.25 | $0.03 | 995 |
| 2024-10-28 | 7.29 | $0.03 | — |
| 2024-10-25 | 7.33 | $0.03 | 995 |
| 2024-10-24 | 7.37 | $0.03 | 995 |
| 2024-10-23 | 7.41 | $0.03 | 995 |
| 2024-10-22 | 7.45 | $0.03 | — |
| 2024-10-21 | 7.50 | $0.03 | 995 |
| 2024-10-18 | 7.55 | $0.03 | — |
| 2024-10-17 | 7.60 | $0.03 | 4000 |
| 2024-10-16 | 7.66 | $0.03 | — |
| 2024-10-15 | 7.71 | $0.03 | 995 |
| 2024-10-14 | 7.77 | $0.03 | — |
| 2024-10-11 | 7.84 | $0.03 | 995 |
| 2024-10-10 | 7.91 | $0.03 | 995 |
| 2024-10-09 | 7.98 | $0.03 | 995 |
| 2024-10-08 | 8.05 | $0.03 | 995 |
| 2024-10-07 | 8.13 | $0.03 | 995 |
| 2024-10-04 | 8.21 | $0.03 | 995 |
| 2024-10-03 | 8.30 | $0.03 | 995 |
| 2024-10-02 | 8.39 | $0.03 | 995 |
| 2024-10-01 | 8.49 | $0.03 | 995 |
| 2024-09-30 | 8.59 | $0.03 | 995 |
| 2024-09-27 | 8.69 | $0.03 | — |
| 2024-09-26 | 8.81 | $0.03 | — |
| 2024-09-25 | 8.92 | $0.03 | 995 |
| 2024-09-24 | 9.05 | $0.03 | — |
| 2024-09-23 | 9.18 | $0.03 | — |
| 2024-09-20 | 9.32 | $0.03 | 995 |
| 2024-09-19 | 9.46 | $0.03 | 995 |
| 2024-09-18 | 9.61 | $0.03 | 995 |
| 2024-09-17 | 9.78 | $0.03 | 995 |
| 2024-09-16 | 9.94 | $0.03 | 995 |
| 2024-09-13 | 10.12 | $0.03 | — |
| 2024-09-12 | 10.31 | $0.03 | 995 |
| 2024-09-11 | 10.51 | $0.03 | 995 |
| 2024-09-10 | 10.71 | $0.03 | — |
| 2024-09-09 | 10.93 | $0.03 | — |
| 2024-09-06 | 11.16 | $0.03 | — |
| 2024-09-05 | 11.41 | $0.03 | — |
| 2024-09-04 | 11.66 | $0.03 | — |
| 2024-09-03 | 11.93 | $0.03 | 995 |
| 2024-08-30 | 12.21 | $0.03 | 995 |
| 2024-08-29 | 12.51 | $0.03 | 995 |
| 2024-08-28 | 12.82 | $0.03 | 995 |
| 2024-08-27 | 13.15 | $0.03 | — |
| 2024-08-26 | 13.50 | $0.03 | — |
| 2024-08-23 | 13.86 | $0.03 | 995 |
| 2024-08-22 | 14.25 | $0.03 | — |
| 2024-08-21 | 14.65 | $0.03 | 995 |
| 2024-08-20 | 15.08 | $0.03 | 995 |
| 2024-08-19 | 15.52 | $0.03 | 995 |
| 2024-08-16 | 16.00 | $0.03 | 995 |
| 2024-08-15 | 16.49 | $0.03 | 995 |
| 2024-08-14 | 17.01 | $0.03 | 995 |
| 2024-08-13 | 17.56 | $0.03 | 995 |
| 2024-08-12 | 18.14 | $0.03 | — |
| 2024-08-09 | 18.75 | $0.03 | 995 |
| 2024-08-08 | 19.40 | $0.03 | 995 |
| 2024-08-07 | 20.07 | $0.03 | 995 |
| 2024-08-06 | 20.78 | $0.03 | 995 |
| 2024-08-05 | 21.53 | $0.03 | 995 |
| 2024-08-02 | 22.32 | $0.03 | 995 |
| 2024-08-01 | 23.15 | $0.03 | 995 |
| 2024-07-31 | 24.02 | $0.03 | 995 |
| 2024-07-30 | 24.94 | $0.03 | 995 |
| 2024-07-29 | 25.91 | $0.03 | 995 |
| 2024-07-26 | 26.92 | $0.03 | 995 |
| 2024-07-25 | 28.00 | $0.03 | — |
| 2024-07-24 | 29.12 | $0.03 | — |
| 2024-07-23 | 30.31 | $0.03 | 100 |
| 2024-07-22 | 31.80 | $0.03 | 100 |
| 2024-07-15 | 33.37 | $0.02 | 6000 |
| 2024-04-01 | 33.82 | $0.01 | 995 |
| 2024-03-12 | 32.05 | $0.03 | 10000 |
| 2024-03-11 | 31.68 | $0.03 | 1001 |
| 2023-10-24 | 31.88 | $0.03 | — |
| 2023-10-23 | 31.74 | $0.03 | — |
| 2023-10-20 | 31.59 | $0.03 | — |
| 2023-10-19 | 31.43 | $0.03 | — |
| 2023-10-18 | 31.26 | $0.03 | — |
| 2023-10-17 | 31.09 | $0.03 | — |
| 2023-10-16 | 30.90 | $0.03 | — |
| 2023-10-13 | 30.71 | $0.03 | — |
| 2023-10-12 | 30.51 | $0.03 | — |
| 2023-10-11 | 30.29 | $0.03 | — |
| 2023-10-10 | 30.07 | $0.03 | — |
| 2023-10-09 | 29.83 | $0.03 | — |
| 2023-10-06 | 29.58 | $0.03 | — |
| 2023-10-05 | 29.32 | $0.03 | — |
| 2023-10-04 | 29.04 | $0.03 | — |
| 2023-10-03 | 28.75 | $0.03 | — |
| 2023-10-02 | 28.44 | $0.03 | — |
| 2023-09-29 | 28.12 | $0.03 | — |
| 2023-09-28 | 27.77 | $0.03 | 1515 |
| 2023-09-27 | 27.61 | $0.04 | — |
| 2023-09-26 | 28.39 | $0.04 | — |
| 2023-09-25 | 29.22 | $0.04 | — |
| 2023-09-22 | 30.10 | $0.04 | — |
| 2023-09-21 | 31.01 | $0.04 | — |
| 2023-08-21 | 31.98 | $0.04 | — |
| 2023-08-18 | 33.00 | $0.04 | — |
| 2023-08-17 | 34.07 | $0.04 | — |
| 2023-08-16 | 35.20 | $0.04 | — |
| 2023-08-15 | 36.38 | $0.04 | — |
| 2023-08-14 | 37.63 | $0.04 | — |
| 2023-08-11 | 38.95 | $0.04 | — |
| 2023-08-10 | 40.33 | $0.04 | 1000 |
| 2023-08-09 | 41.79 | $0.04 | — |
| 2023-07-26 | 43.32 | $0.04 | 500 |
| 2023-07-25 | 44.97 | $0.04 | — |
| 2023-07-24 | 46.66 | $0.04 | — |
| 2023-07-21 | 48.44 | $0.04 | — |
| 2023-07-20 | 50.32 | $0.04 | — |
| 2023-07-19 | 52.30 | $0.04 | 1050 |
| 2023-07-18 | 54.56 | $0.04 | — |
| 2023-07-17 | 56.71 | $0.04 | 100 |
| 2023-07-14 | 59.24 | $0.01 | — |
| 2023-07-13 | 57.66 | $0.01 | — |
| 2023-07-12 | 56.00 | $0.01 | — |
| 2023-07-11 | 54.24 | $0.01 | — |
| 2023-07-10 | 52.40 | $0.01 | — |
| 2023-06-05 | 50.46 | $0.01 | 1500 |
| 2023-05-23 | 48.45 | $0.06 | — |
| 2023-05-22 | 48.50 | $0.06 | — |
| 2023-05-19 | 48.56 | $0.06 | — |
| 2023-05-18 | 48.62 | $0.06 | — |
| 2023-05-17 | 48.69 | $0.06 | — |
| 2023-05-16 | 48.76 | $0.06 | — |
| 2023-05-15 | 48.83 | $0.06 | — |
| 2023-05-12 | 48.91 | $0.06 | — |
| 2023-05-11 | 48.99 | $0.06 | — |
| 2023-05-10 | 49.07 | $0.06 | — |
| 2023-05-09 | 49.16 | $0.06 | — |
| 2023-05-08 | 49.25 | $0.06 | — |
| 2023-05-05 | 49.35 | $0.06 | — |
| 2023-05-04 | 49.45 | $0.06 | — |
| 2023-05-03 | 49.56 | $0.06 | — |
| 2023-05-02 | 49.68 | $0.06 | — |
| 2023-05-01 | 49.80 | $0.06 | — |
| 2023-04-28 | 49.92 | $0.06 | 200 |
| 2023-04-27 | 49.74 | $0.06 | 10000 |
| 2023-04-26 | 49.06 | $0.06 | — |
| 2023-04-25 | 48.54 | $0.06 | — |
| 2023-04-24 | 48.01 | $0.06 | — |
| 2023-04-21 | 47.44 | $0.06 | — |
| 2023-04-20 | 46.84 | $0.06 | — |
| 2023-04-19 | 46.21 | $0.06 | — |
| 2023-04-18 | 45.55 | $0.06 | — |
| 2023-04-17 | 44.85 | $0.06 | — |
| 2023-04-14 | 44.12 | $0.06 | — |
| 2023-04-13 | 43.35 | $0.06 | — |
| 2023-04-12 | 42.54 | $0.06 | 36985 |
| 2023-04-11 | 41.31 | $0.06 | 10000 |
| 2023-04-10 | 40.01 | $0.07 | 25000 |
| 2023-04-06 | 39.01 | $0.08 | — |
| 2023-04-05 | 38.96 | $0.08 | — |
| 2023-04-04 | 38.91 | $0.08 | 20000 |
| 2023-04-03 | 38.85 | $0.08 | — |
| 2023-03-31 | 38.79 | $0.08 | — |
| 2023-03-30 | 38.73 | $0.08 | — |
| 2023-03-29 | 38.66 | $0.08 | — |
| 2023-03-28 | 38.59 | $0.08 | — |
| 2023-03-27 | 38.52 | $0.08 | 10000 |
| 2023-03-24 | 38.44 | $0.08 | — |
| 2023-03-23 | 38.36 | $0.08 | — |
| 2023-03-22 | 38.27 | $0.08 | — |
| 2023-03-21 | 38.18 | $0.08 | — |
| 2023-03-20 | 38.09 | $0.08 | — |
| 2023-03-17 | 37.99 | $0.08 | — |
| 2023-03-16 | 37.89 | $0.08 | — |
| 2023-03-15 | 37.78 | $0.08 | — |
| 2023-03-14 | 37.66 | $0.08 | — |
| 2023-03-13 | 37.54 | $0.08 | — |
| 2023-03-10 | 37.41 | $0.08 | 400 |
| 2023-03-09 | 37.27 | $0.10 | — |
| 2023-03-08 | 38.15 | $0.10 | — |
| 2023-03-07 | 39.06 | $0.10 | — |
| 2023-03-06 | 40.03 | $0.10 | — |
| 2023-03-03 | 41.05 | $0.10 | — |
| 2023-03-02 | 42.12 | $0.10 | — |
| 2023-03-01 | 43.25 | $0.10 | — |
| 2023-02-28 | 44.43 | $0.10 | — |
| 2023-02-27 | 45.68 | $0.10 | — |
| 2023-02-24 | 47.00 | $0.10 | — |
| 2023-02-23 | 48.38 | $0.10 | — |
| 2023-02-22 | 49.84 | $0.10 | 22220 |
| 2023-02-21 | 51.11 | $0.13 | — |
| 2023-02-17 | 53.34 | $0.13 | — |
| 2023-02-16 | 55.69 | $0.13 | — |
| 2023-02-15 | 58.16 | $0.13 | — |
| 2023-02-14 | 60.76 | $0.13 | — |
| 2023-02-13 | 63.49 | $0.13 | — |
| 2023-02-10 | 66.38 | $0.13 | — |
| 2023-02-09 | 69.41 | $0.13 | 16500 |
| 2023-02-08 | 72.60 | $0.16 | — |
| 2023-02-07 | 73.92 | $0.16 | 22125 |
| 2023-02-06 | 75.47 | $0.14 | 10000 |
| 2023-02-03 | 77.96 | $0.09 | — |
| 2023-02-02 | 77.10 | $0.09 | — |
| 2023-02-01 | 76.19 | $0.09 | — |
| 2023-01-31 | 75.24 | $0.09 | — |
| 2023-01-30 | 74.24 | $0.09 | — |
| 2023-01-27 | 73.18 | $0.09 | — |
| 2023-01-26 | 72.07 | $0.09 | — |
| 2023-01-25 | 70.90 | $0.09 | 4435 |
| 2023-01-24 | 69.66 | $0.11 | — |
| 2023-01-23 | 68.67 | $0.11 | — |
| 2023-01-20 | 67.62 | $0.11 | — |
| 2023-01-19 | 66.52 | $0.11 | 2500 |
| 2023-01-18 | 65.35 | $0.11 | — |
| 2023-01-17 | 64.13 | $0.11 | — |
| 2023-01-13 | 62.84 | $0.11 | — |
| 2023-01-12 | 61.49 | $0.11 | — |
| 2023-01-11 | 60.06 | $0.11 | — |
| 2023-01-10 | 58.56 | $0.11 | — |
| 2023-01-09 | 56.98 | $0.11 | — |
| 2023-01-06 | 55.32 | $0.11 | — |
| 2023-01-05 | 53.57 | $0.11 | — |
| 2023-01-04 | 51.72 | $0.11 | — |
| 2023-01-03 | 49.78 | $0.11 | — |
| 2022-12-30 | 47.74 | $0.11 | — |
| 2022-12-29 | 45.59 | $0.11 | 50000 |
| 2022-12-28 | 43.35 | $0.14 | — |
| 2022-12-27 | 42.01 | $0.14 | — |
| 2022-12-23 | 40.60 | $0.14 | — |
| 2022-12-22 | 39.11 | $0.14 | — |
| 2022-12-21 | 37.55 | $0.14 | — |
| 2022-12-20 | 35.90 | $0.14 | — |
| 2022-12-19 | 34.16 | $0.14 | — |
| 2022-12-16 | 32.34 | $0.14 | — |
| 2022-12-15 | 30.42 | $0.14 | — |
| 2022-12-14 | 28.39 | $0.14 | 100 |
| 2022-12-13 | 26.26 | $0.14 | — |
| 2022-12-12 | 24.02 | $0.14 | — |
| 2022-12-09 | 21.66 | $0.14 | 51250 |
| 2022-12-08 | 17.54 | $0.15 | — |
| 2022-12-07 | 17.55 | $0.15 | — |
| 2022-12-06 | 17.55 | $0.15 | — |
| 2022-12-05 | 17.55 | $0.15 | — |
| 2022-12-02 | 17.55 | $0.15 | — |
| 2022-12-01 | 17.55 | $0.15 | — |
| 2022-11-30 | 17.55 | $0.15 | — |
| 2022-11-29 | 17.55 | $0.15 | — |
| 2022-11-28 | 17.55 | $0.15 | — |
| 2022-11-25 | 17.55 | $0.15 | — |
| 2022-11-23 | 17.55 | $0.15 | — |
| 2022-11-22 | 17.55 | $0.15 | — |
| 2022-11-21 | 17.55 | $0.15 | — |
| 2022-11-18 | 17.55 | $0.15 | — |
| 2022-11-17 | 17.55 | $0.15 | — |
| 2022-11-16 | 17.55 | $0.15 | — |
| 2022-11-15 | 17.55 | $0.15 | — |
| 2022-11-14 | 17.55 | $0.15 | — |
| 2022-11-11 | 17.55 | $0.15 | — |
| 2022-11-10 | 17.55 | $0.15 | — |
| 2022-11-09 | 17.55 | $0.15 | — |
| 2022-11-08 | 17.55 | $0.15 | — |
| 2022-11-07 | 17.55 | $0.15 | — |
| 2022-11-04 | 17.55 | $0.15 | — |
| 2022-11-03 | 17.55 | $0.15 | — |
| 2022-11-02 | 17.56 | $0.15 | — |
| 2022-11-01 | 17.56 | $0.15 | — |
| 2022-10-31 | 17.56 | $0.15 | — |
| 2022-10-28 | 17.56 | $0.15 | — |
| 2022-10-27 | 17.56 | $0.15 | — |
| 2022-10-26 | 17.56 | $0.15 | — |
| 2022-10-25 | 17.56 | $0.15 | — |
| 2022-10-24 | 17.56 | $0.15 | — |
| 2022-10-21 | 17.56 | $0.15 | — |
| 2022-10-20 | 17.56 | $0.15 | — |
| 2022-10-19 | 17.56 | $0.15 | — |
| 2022-10-18 | 17.57 | $0.15 | — |
| 2022-10-17 | 17.57 | $0.15 | — |
| 2022-10-14 | 17.57 | $0.15 | — |
| 2022-10-13 | 17.57 | $0.15 | — |
| 2022-10-12 | 17.57 | $0.15 | — |
| 2022-10-11 | 17.57 | $0.15 | — |
| 2022-10-10 | 17.57 | $0.15 | — |
| 2022-10-07 | 17.58 | $0.15 | — |
| 2022-10-06 | 17.58 | $0.15 | — |
| 2022-10-05 | 17.58 | $0.15 | — |
| 2022-10-04 | 17.58 | $0.15 | — |
| 2022-10-03 | 17.58 | $0.15 | — |
| 2022-09-30 | 17.59 | $0.15 | — |
| 2022-09-29 | 17.59 | $0.15 | — |
| 2022-09-28 | 17.59 | $0.15 | — |
| 2022-09-27 | 17.59 | $0.15 | — |
| 2022-09-26 | 17.60 | $0.15 | — |
| 2022-09-23 | 17.60 | $0.15 | — |
| 2022-09-22 | 17.60 | $0.15 | — |
| 2022-09-21 | 17.61 | $0.15 | — |
| 2022-09-20 | 17.61 | $0.15 | — |
| 2022-09-19 | 17.61 | $0.15 | — |
| 2022-09-16 | 17.62 | $0.15 | — |
| 2022-09-15 | 17.62 | $0.15 | — |
| 2022-09-14 | 17.63 | $0.15 | — |
| 2022-09-13 | 17.63 | $0.15 | — |
| 2022-09-12 | 17.64 | $0.15 | — |
| 2022-09-09 | 17.64 | $0.15 | — |
| 2022-09-08 | 17.65 | $0.15 | — |
| 2022-09-07 | 17.65 | $0.15 | — |
| 2022-09-06 | 17.66 | $0.15 | — |
| 2022-09-02 | 17.66 | $0.15 | — |
| 2022-09-01 | 17.67 | $0.15 | — |
| 2022-08-31 | 17.68 | $0.15 | — |
| 2022-08-30 | 17.68 | $0.15 | — |
| 2022-08-29 | 17.69 | $0.15 | — |
| 2022-08-26 | 17.70 | $0.15 | — |
| 2022-08-25 | 17.71 | $0.15 | — |
| 2022-08-24 | 17.72 | $0.15 | — |
| 2022-08-23 | 17.73 | $0.15 | — |
| 2022-08-22 | 17.74 | $0.15 | — |
| 2022-08-19 | 17.75 | $0.15 | — |
| 2022-08-18 | 17.76 | $0.15 | — |
| 2022-08-17 | 17.77 | $0.15 | — |
| 2022-08-16 | 17.78 | $0.15 | — |
| 2022-08-15 | 17.79 | $0.15 | — |
| 2022-08-12 | 17.81 | $0.15 | — |
| 2022-08-11 | 17.82 | $0.15 | — |
| 2022-08-10 | 17.83 | $0.15 | — |
| 2022-08-09 | 17.85 | $0.15 | — |
| 2022-08-08 | 17.87 | $0.15 | — |
| 2022-08-05 | 17.88 | $0.15 | — |
| 2022-08-04 | 17.90 | $0.15 | — |
| 2022-08-03 | 17.92 | $0.15 | — |
| 2022-08-02 | 17.94 | $0.15 | — |
| 2022-08-01 | 17.96 | $0.15 | — |
| 2022-07-29 | 17.98 | $0.15 | — |
| 2022-07-28 | 18.01 | $0.15 | — |
| 2022-07-27 | 18.03 | $0.15 | — |
| 2022-07-26 | 18.06 | $0.15 | — |
| 2022-07-25 | 18.08 | $0.15 | — |
| 2022-07-22 | 18.11 | $0.15 | — |
| 2022-07-21 | 18.14 | $0.15 | — |
| 2022-07-20 | 18.17 | $0.15 | — |
| 2022-07-19 | 18.21 | $0.15 | — |
| 2022-07-18 | 18.24 | $0.15 | — |
| 2022-07-15 | 18.28 | $0.15 | — |
| 2022-07-14 | 18.32 | $0.15 | — |
| 2022-07-13 | 18.36 | $0.15 | — |
| 2022-07-12 | 18.40 | $0.15 | — |
| 2022-07-11 | 18.45 | $0.15 | — |
| 2022-07-08 | 18.50 | $0.15 | — |
| 2022-07-07 | 18.55 | $0.15 | — |
| 2022-07-06 | 18.60 | $0.15 | — |
| 2022-07-05 | 18.65 | $0.15 | — |
| 2022-07-01 | 18.71 | $0.15 | — |
| 2022-06-30 | 18.77 | $0.15 | — |
| 2022-06-29 | 18.84 | $0.15 | — |
| 2022-06-28 | 18.91 | $0.15 | — |
| 2022-06-27 | 18.98 | $0.15 | — |
| 2022-06-24 | 19.05 | $0.15 | — |
| 2022-06-23 | 19.13 | $0.15 | — |
| 2022-06-22 | 19.22 | $0.15 | — |
| 2022-06-21 | 19.31 | $0.15 | — |
| 2022-06-17 | 19.40 | $0.15 | — |
| 2022-06-16 | 19.50 | $0.15 | — |
| 2022-06-15 | 19.60 | $0.15 | — |
| 2022-06-14 | 19.71 | $0.15 | — |
| 2022-06-13 | 19.82 | $0.15 | — |
| 2022-06-10 | 19.94 | $0.15 | — |
| 2022-06-09 | 20.07 | $0.15 | — |
| 2022-06-08 | 20.20 | $0.15 | — |
| 2022-06-07 | 20.34 | $0.15 | — |
| 2022-06-06 | 20.49 | $0.15 | — |
| 2022-06-03 | 20.65 | $0.15 | — |
| 2022-06-02 | 20.81 | $0.15 | — |
| 2022-06-01 | 20.98 | $0.15 | — |
| 2022-05-31 | 21.16 | $0.15 | — |
| 2022-05-27 | 21.35 | $0.15 | — |
| 2022-05-26 | 21.55 | $0.15 | — |
| 2022-05-25 | 21.76 | $0.15 | — |
| 2022-05-24 | 21.99 | $0.15 | — |
| 2022-05-23 | 22.22 | $0.15 | — |
| 2022-05-20 | 22.47 | $0.15 | — |
| 2022-05-19 | 22.73 | $0.15 | — |
| 2022-05-18 | 23.00 | $0.15 | — |
| 2022-05-17 | 23.29 | $0.15 | — |
| 2022-05-16 | 23.59 | $0.15 | — |
| 2022-05-13 | 23.91 | $0.15 | — |
| 2022-05-12 | 24.24 | $0.15 | — |
| 2022-05-11 | 24.59 | $0.15 | — |
| 2022-05-10 | 24.97 | $0.15 | — |
| 2022-05-09 | 25.36 | $0.15 | — |
| 2022-05-06 | 25.77 | $0.15 | — |
| 2022-05-05 | 26.20 | $0.15 | — |
| 2022-05-04 | 26.66 | $0.15 | — |
| 2022-05-03 | 27.14 | $0.15 | — |
| 2022-05-02 | 27.64 | $0.15 | — |
| 2022-04-29 | 28.17 | $0.15 | — |
| 2022-04-28 | 28.73 | $0.15 | — |
| 2022-04-27 | 29.32 | $0.15 | — |
| 2022-04-26 | 29.94 | $0.15 | — |
| 2022-04-25 | 30.59 | $0.15 | — |
| 2022-04-22 | 31.28 | $0.15 | — |
| 2022-04-21 | 32.00 | $0.15 | — |
| 2022-04-20 | 32.77 | $0.15 | — |
| 2022-04-19 | 33.57 | $0.15 | — |
| 2022-04-18 | 34.41 | $0.15 | — |
| 2022-04-14 | 35.30 | $0.15 | — |
| 2022-04-13 | 36.23 | $0.15 | — |
| 2022-04-12 | 37.22 | $0.15 | — |
| 2022-04-11 | 38.25 | $0.15 | 4900 |
| 2022-04-08 | 39.34 | $0.13 | — |
| 2022-04-07 | 39.87 | $0.13 | — |
| 2022-04-06 | 40.43 | $0.13 | — |
| 2022-04-05 | 41.01 | $0.13 | — |
| 2022-04-04 | 41.63 | $0.13 | — |
| 2022-04-01 | 42.28 | $0.13 | 200 |
| 2022-03-31 | 43.01 | $0.21 | — |
| 2022-03-30 | 45.26 | $0.21 | — |
| 2022-03-29 | 47.63 | $0.21 | — |
| 2022-03-28 | 50.13 | $0.21 | 100 |
| 2022-03-25 | 52.64 | $0.16 | — |
| 2022-03-24 | 53.95 | $0.16 | 2000 |
| 2022-03-23 | 55.32 | $0.27 | — |
| 2022-03-22 | 54.82 | $0.27 | — |
| 2022-03-21 | 54.30 | $0.27 | — |
| 2022-03-18 | 53.76 | $0.27 | — |
| 2022-03-17 | 53.18 | $0.27 | — |
| 2022-03-16 | 52.57 | $0.27 | — |
| 2022-03-15 | 51.93 | $0.27 | — |
| 2022-03-14 | 51.26 | $0.27 | — |
| 2022-03-11 | 50.56 | $0.27 | — |
| 2022-03-10 | 49.81 | $0.27 | — |
| 2022-03-09 | 49.03 | $0.27 | — |
| 2022-03-08 | 48.20 | $0.27 | — |
| 2022-03-07 | 47.33 | $0.27 | — |
| 2022-03-04 | 46.42 | $0.27 | — |
| 2022-03-03 | 45.45 | $0.27 | — |
| 2022-03-02 | 44.44 | $0.27 | 1 |
| 2022-03-01 | 43.24 | $0.27 | — |
| 2022-02-28 | 42.00 | $0.27 | — |
| 2022-02-25 | 40.69 | $0.27 | — |
| 2022-02-24 | 39.31 | $0.27 | 868 |
| 2022-02-23 | 37.89 | $0.21 | — |
| 2022-02-22 | 36.98 | $0.21 | — |
| 2022-02-18 | 36.03 | $0.21 | 550 |
| 2022-02-17 | 34.83 | $0.20 | — |
| 2022-02-16 | 33.74 | $0.20 | 25000 |
| 2022-02-15 | 32.59 | $0.19 | — |
| 2022-02-14 | 31.51 | $0.19 | 153 |
| 2022-02-11 | 30.19 | $0.18 | — |
| 2022-02-10 | 28.97 | $0.18 | — |
| 2022-02-09 | 27.69 | $0.18 | — |
| 2022-02-08 | 26.34 | $0.18 | — |
| 2022-02-07 | 24.92 | $0.18 | — |
| 2022-02-04 | 23.43 | $0.18 | 6798 |
| 2022-02-03 | 21.86 | $0.20 | — |
| 2022-02-02 | 19.18 | $0.20 | 1600 |
| 2022-02-01 | 16.36 | $0.01 | — |
| 2022-01-31 | 17.02 | $0.01 | — |
| 2022-01-28 | 17.71 | $0.01 | 6700 |
| 2022-01-27 | 18.43 | $0.01 | — |
| 2022-01-26 | 19.20 | $0.00 | 100000 |
| 2022-01-25 | 19.35 | $0.01 | — |
| 2022-01-24 | 20.07 | $0.01 | — |
| 2022-01-21 | 20.83 | $0.00 | 2000 |
| 2022-01-20 | 20.93 | $0.02 | — |
| 2022-01-19 | 21.53 | $0.02 | — |
| 2022-01-18 | 22.17 | $0.02 | — |
| 2022-01-14 | 22.84 | $0.02 | — |
| 2022-01-13 | 23.55 | $0.00 | 10000 |
| 2022-01-12 | 23.44 | $0.00 | 10000 |
| 2022-01-11 | 23.28 | $0.01 | — |
| 2022-01-10 | 23.88 | $0.01 | — |
| 2022-01-07 | 24.50 | $0.01 | — |
| 2022-01-06 | 25.16 | $0.01 | — |
| 2022-01-05 | 25.86 | $0.01 | — |
| 2022-01-04 | 26.59 | $0.00 | 1.9M |
| 2022-01-03 | 26.30 | $0.02 | — |
| 2021-12-31 | 27.26 | $0.02 | — |
| 2021-12-30 | 28.27 | $0.02 | 400 |
| 2021-12-29 | 29.34 | $0.01 | — |
| 2021-12-28 | 29.49 | $0.01 | — |
| 2021-12-27 | 29.66 | $0.01 | — |
| 2021-12-23 | 29.83 | $0.01 | — |
| 2021-12-22 | 30.01 | $0.01 | — |
| 2021-12-21 | 30.20 | $0.01 | 800 |
| 2021-12-20 | 30.41 | $0.01 | — |
| 2021-12-17 | 30.62 | $0.02 | — |
| 2021-12-16 | 32.22 | $0.01 | — |
| 2021-12-15 | 31.22 | $0.01 | 5000 |
| 2021-12-14 | 30.17 | $0.01 | 200 |
| 2021-12-13 | 29.06 | $0.01 | — |
| 2021-12-10 | 27.90 | $0.01 | 800 |
| 2021-12-09 | 26.67 | $0.01 | — |
| 2021-12-08 | 25.38 | $0.01 | 4500 |
| 2021-12-07 | 24.02 | $0.01 | 4900 |
| 2021-12-06 | 22.59 | $0.02 | — |
| 2021-12-03 | 22.40 | $0.02 | — |
| 2021-12-02 | 22.19 | $0.02 | 4500 |
| 2021-12-01 | 21.97 | $0.02 | — |
| 2021-11-30 | 21.73 | $0.02 | — |
| 2021-11-29 | 21.49 | $0.02 | — |
| 2021-11-26 | 21.23 | $0.02 | — |
| 2021-11-24 | 20.96 | $0.02 | — |
| 2021-11-23 | 20.68 | $0.02 | — |
| 2021-11-22 | 20.38 | $0.02 | — |
| 2021-11-19 | 20.06 | $0.02 | — |
| 2021-11-18 | 19.73 | $0.02 | — |
| 2021-11-17 | 19.38 | $0.02 | — |
| 2021-11-16 | 19.01 | $0.02 | — |
| 2021-11-15 | 18.63 | $0.02 | 35000 |
| 2021-11-12 | 18.22 | $0.02 | — |
| 2021-11-11 | 17.79 | $0.02 | 100 |
| 2021-11-10 | 17.34 | $0.01 | 50000 |
| 2021-11-09 | 16.86 | $0.02 | — |
| 2021-11-08 | 17.34 | $0.02 | 81000 |
| 2021-11-05 | 17.85 | $0.02 | — |
| 2021-11-04 | 17.76 | $0.02 | — |
| 2021-11-03 | 17.67 | $0.02 | — |
| 2021-11-02 | 17.57 | $0.02 | 500 |
| 2021-11-01 | 17.46 | $0.01 | — |
| 2021-10-29 | 18.07 | $0.01 | 4000 |
| 2021-10-28 | 18.70 | $0.02 | 4000 |
| 2021-10-27 | 18.02 | $0.02 | — |
| 2021-10-26 | 17.30 | $0.02 | — |
| 2021-10-25 | 16.54 | $0.02 | 1200 |
| 2021-10-22 | 15.74 | $0.02 | — |
| 2021-10-21 | 14.90 | $0.02 | — |
| 2021-10-20 | 14.01 | $0.02 | — |
| 2021-10-19 | 13.08 | $0.02 | — |
| 2021-10-18 | 12.10 | $0.02 | 2000 |
| 2021-10-15 | 11.06 | $0.01 | — |
| 2021-10-14 | 11.19 | $0.01 | 300 |
| 2021-10-13 | 11.33 | $0.01 | — |
| 2021-10-12 | 11.47 | $0.01 | — |
| 2021-10-11 | 11.62 | $0.01 | 20000 |
| 2021-10-08 | 11.78 | $0.01 | — |
| 2021-10-07 | 11.95 | $0.01 | — |
| 2021-10-06 | 12.12 | $0.01 | — |
| 2021-10-05 | 12.31 | $0.01 | — |
| 2021-10-04 | 12.50 | $0.01 | 10000 |
| 2021-10-01 | 12.71 | $0.01 | 100 |
| 2021-09-30 | 12.93 | $0.01 | 18400 |
| 2021-09-29 | 13.15 | $0.01 | 900 |
| 2021-09-28 | 13.22 | $0.01 | — |
| 2021-09-27 | 13.29 | $0.01 | — |
| 2021-09-24 | 13.37 | $0.01 | 6000 |
| 2021-09-23 | 13.45 | $0.01 | — |
| 2021-09-22 | 13.53 | $0.01 | — |
| 2021-09-21 | 13.62 | $0.01 | 30300 |
| 2021-09-20 | 13.71 | $0.02 | 15500 |
| 2021-09-17 | 14.20 | $0.01 | — |
| 2021-09-16 | 14.11 | $0.01 | — |
| 2021-09-15 | 14.01 | $0.01 | 14500 |
| 2021-09-14 | 13.91 | $0.02 | 10000 |
| 2021-09-13 | 14.49 | $0.01 | — |
| 2021-09-10 | 14.02 | $0.01 | — |
| 2021-09-09 | 13.53 | $0.01 | — |
| 2021-09-08 | 13.01 | $0.01 | — |
| 2021-09-07 | 12.46 | $0.01 | 5300 |
| 2021-09-03 | 11.89 | $0.02 | 600 |
| 2021-09-02 | 12.36 | $0.02 | 17000 |
| 2021-09-01 | 12.84 | $0.02 | — |
| 2021-08-31 | 12.08 | $0.02 | 140100 |
| 2021-08-30 | 11.27 | $0.02 | 40000 |
| 2021-08-27 | 10.41 | $0.01 | — |
| 2021-08-26 | 10.93 | $0.01 | — |
| 2021-08-25 | 11.47 | $0.01 | — |
| 2021-08-24 | 12.04 | $0.01 | — |
| 2021-08-23 | 12.64 | $0.01 | — |
| 2021-08-20 | 13.27 | $0.01 | — |
| 2021-08-19 | 13.93 | $0.01 | 9800 |
| 2021-08-18 | 14.63 | $0.01 | 341200 |
| 2021-08-17 | 15.37 | $0.02 | — |
| 2021-08-16 | 14.42 | $0.02 | — |
| 2021-08-13 | 13.43 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected