Is Angkor Resources Corp. (ANKOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Angkor Resources Corp. (ANKOF) research center and poll results.
OTC : ANKOF
Angkor Resources Corp. — Technical Indicators
$0.24 USD
$0.02 (9.09%)
- Volume
- 36.55K
- Average Volume
- 78.58K
- Market Capitalization
- $49.47M
- P/E Ratio
- -23.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-08-10
Close Price
$0.23
Vol: 30990
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.23 | 30990 |
| 2026-08-07 | 0.20 | $0.22 | 290745 |
| 2026-08-06 | 0.20 | $0.19 | 33850 |
| 2026-08-05 | 0.20 | $0.20 | 43152 |
| 2026-08-04 | 0.20 | $0.20 | 47500 |
| 2026-08-03 | 0.20 | $0.20 | — |
| 2026-07-31 | 0.20 | $0.20 | 5000 |
| 2026-07-30 | 0.20 | $0.20 | 12515 |
| 2026-07-29 | 0.20 | $0.19 | 40000 |
| 2026-07-28 | 0.20 | $0.20 | 20060 |
| 2026-07-27 | 0.20 | $0.19 | 32397 |
| 2026-07-24 | 0.20 | $0.19 | 22502 |
| 2026-07-23 | 0.21 | $0.19 | 27005 |
| 2026-07-22 | 0.21 | $0.19 | 25990 |
| 2026-07-21 | 0.21 | $0.20 | 26766 |
| 2026-07-20 | 0.21 | $0.19 | 74183 |
| 2026-07-17 | 0.21 | $0.19 | 223173 |
| 2026-07-16 | 0.21 | $0.19 | 77300 |
| 2026-07-15 | 0.22 | $0.20 | 92263 |
| 2026-07-14 | 0.22 | $0.21 | 36010 |
| 2026-07-13 | 0.22 | $0.19 | 183109 |
| 2026-07-10 | 0.22 | $0.21 | 54616 |
| 2026-07-09 | 0.22 | $0.22 | — |
| 2026-07-08 | 0.23 | $0.22 | — |
| 2026-07-07 | 0.23 | $0.22 | 62010 |
| 2026-07-06 | 0.23 | $0.22 | 87150 |
| 2026-07-02 | 0.23 | $0.22 | 63990 |
| 2026-07-01 | 0.23 | $0.20 | 91010 |
| 2026-06-30 | 0.23 | $0.21 | 97442 |
| 2026-06-29 | 0.23 | $0.21 | 30740 |
| 2026-06-26 | 0.23 | $0.22 | 19914 |
| 2026-06-25 | 0.24 | $0.21 | 217230 |
| 2026-06-24 | 0.24 | $0.23 | 24719 |
| 2026-06-23 | 0.24 | $0.23 | 22167 |
| 2026-06-22 | 0.24 | $0.23 | 32163 |
| 2026-06-18 | 0.24 | $0.22 | 93827 |
| 2026-06-17 | 0.24 | $0.23 | 112093 |
| 2026-06-16 | 0.24 | $0.23 | 140267 |
| 2026-06-15 | 0.24 | $0.25 | 137265 |
| 2026-06-12 | 0.24 | $0.24 | 66598 |
| 2026-06-11 | 0.24 | $0.24 | 33216 |
| 2026-06-10 | 0.24 | $0.24 | 98452 |
| 2026-06-09 | 0.25 | $0.24 | 217921 |
| 2026-06-08 | 0.25 | $0.23 | 13688 |
| 2026-06-05 | 0.25 | $0.24 | 126153 |
| 2026-06-04 | 0.25 | $0.24 | 60209 |
| 2026-06-03 | 0.25 | $0.24 | 1985 |
| 2026-06-02 | 0.25 | $0.24 | 102435 |
| 2026-06-01 | 0.25 | $0.25 | 6020 |
| 2026-05-29 | 0.25 | $0.24 | 17861 |
| 2026-05-28 | 0.25 | $0.25 | 57461 |
| 2026-05-27 | 0.25 | $0.26 | 124449 |
| 2026-05-26 | 0.25 | $0.25 | 51282 |
| 2026-05-22 | 0.25 | $0.25 | 17500 |
| 2026-05-21 | 0.25 | $0.25 | 26765 |
| 2026-05-20 | 0.24 | $0.26 | 63890 |
| 2026-05-19 | 0.24 | $0.24 | 39232 |
| 2026-05-18 | 0.24 | $0.23 | 109932 |
| 2026-05-15 | 0.24 | $0.25 | 9874 |
| 2026-05-14 | 0.24 | $0.25 | 138345 |
| 2026-05-13 | 0.24 | $0.26 | 87885 |
| 2026-05-12 | 0.23 | $0.27 | 90385 |
| 2026-05-11 | 0.23 | $0.27 | 43625 |
| 2026-05-08 | 0.23 | $0.26 | 72190 |
| 2026-05-07 | 0.23 | $0.25 | 104605 |
| 2026-05-06 | 0.23 | $0.26 | 72241 |
| 2026-05-05 | 0.23 | $0.26 | 111978 |
| 2026-05-04 | 0.22 | $0.24 | 39000 |
| 2026-05-01 | 0.22 | $0.25 | 253707 |
| 2026-04-30 | 0.22 | $0.25 | 140553 |
| 2026-04-29 | 0.22 | $0.22 | 90709 |
| 2026-04-28 | 0.22 | $0.24 | 241947 |
| 2026-04-27 | 0.22 | $0.24 | 165854 |
| 2026-04-24 | 0.22 | $0.21 | 68525 |
| 2026-04-23 | 0.22 | $0.20 | 132436 |
| 2026-04-22 | 0.22 | $0.20 | 222570 |
| 2026-04-21 | 0.22 | $0.20 | 378243 |
| 2026-04-20 | 0.22 | $0.20 | 185457 |
| 2026-04-17 | 0.22 | $0.22 | 112224 |
| 2026-04-16 | 0.22 | $0.24 | 4926 |
| 2026-04-15 | 0.21 | $0.22 | 151074 |
| 2026-04-14 | 0.22 | $0.24 | 80324 |
| 2026-04-13 | 0.22 | $0.23 | 179355 |
| 2026-04-10 | 0.22 | $0.23 | 50081 |
| 2026-04-09 | 0.22 | $0.23 | 60174 |
| 2026-04-08 | 0.22 | $0.22 | 141176 |
| 2026-04-07 | 0.22 | $0.21 | 74260 |
| 2026-04-06 | 0.22 | $0.23 | 86774 |
| 2026-04-02 | 0.23 | $0.22 | 140087 |
| 2026-04-01 | 0.23 | $0.22 | 209076 |
| 2026-03-31 | 0.23 | $0.21 | 6000 |
| 2026-03-30 | 0.23 | $0.21 | 27299 |
| 2026-03-27 | 0.23 | $0.23 | 2500 |
| 2026-03-26 | 0.23 | $0.22 | 8111 |
| 2026-03-25 | 0.24 | $0.19 | 10281 |
| 2026-03-24 | 0.24 | $0.19 | 87301 |
| 2026-03-23 | 0.24 | $0.20 | 52752 |
| 2026-03-20 | 0.25 | $0.19 | 212254 |
| 2026-03-19 | 0.25 | $0.20 | 55066 |
| 2026-03-18 | 0.25 | $0.20 | 196495 |
| 2026-03-17 | 0.25 | $0.26 | 12732 |
| 2026-03-16 | 0.26 | $0.25 | 67823 |
| 2026-03-13 | 0.26 | $0.25 | 34652 |
| 2026-03-12 | 0.26 | $0.26 | 18810 |
| 2026-03-11 | 0.26 | $0.25 | 82064 |
| 2026-03-10 | 0.26 | $0.25 | 20000 |
| 2026-03-09 | 0.26 | $0.25 | 37327 |
| 2026-03-06 | 0.26 | $0.25 | 41695 |
| 2026-03-05 | 0.26 | $0.24 | 89830 |
| 2026-03-04 | 0.26 | $0.26 | 8974 |
| 2026-03-03 | 0.26 | $0.25 | 69376 |
| 2026-03-02 | 0.26 | $0.26 | 57229 |
| 2026-02-27 | 0.26 | $0.27 | 28344 |
| 2026-02-26 | 0.26 | $0.26 | 22650 |
| 2026-02-25 | 0.26 | $0.26 | 4101 |
| 2026-02-24 | 0.26 | $0.26 | 7040 |
| 2026-02-23 | 0.26 | $0.25 | 14406 |
| 2026-02-20 | 0.27 | $0.25 | 23691 |
| 2026-02-19 | 0.27 | $0.26 | 22120 |
| 2026-02-18 | 0.27 | $0.25 | 71724 |
| 2026-02-17 | 0.27 | $0.27 | 1091 |
| 2026-02-13 | 0.27 | $0.27 | 9662 |
| 2026-02-12 | 0.27 | $0.27 | 27090 |
| 2026-02-11 | 0.27 | $0.27 | 13931 |
| 2026-02-10 | 0.27 | $0.27 | 1571 |
| 2026-02-09 | 0.27 | $0.26 | 17414 |
| 2026-02-06 | 0.27 | $0.28 | 76250 |
| 2026-02-05 | 0.26 | $0.26 | 231846 |
| 2026-02-04 | 0.26 | $0.26 | 47894 |
| 2026-02-03 | 0.26 | $0.26 | 5650 |
| 2026-02-02 | 0.26 | $0.26 | 17608 |
| 2026-01-30 | 0.26 | $0.26 | 27778 |
| 2026-01-29 | 0.26 | $0.28 | 46682 |
| 2026-01-28 | 0.26 | $0.27 | 38460 |
| 2026-01-27 | 0.26 | $0.27 | 48964 |
| 2026-01-26 | 0.25 | $0.28 | 350984 |
| 2026-01-23 | 0.25 | $0.28 | 52096 |
| 2026-01-22 | 0.25 | $0.28 | 51991 |
| 2026-01-21 | 0.25 | $0.28 | 152936 |
| 2026-01-20 | 0.25 | $0.28 | 144694 |
| 2026-01-16 | 0.24 | $0.29 | 652401 |
| 2026-01-15 | 0.24 | $0.25 | 131647 |
| 2026-01-14 | 0.24 | $0.24 | 141127 |
| 2026-01-13 | 0.23 | $0.24 | 36900 |
| 2026-01-12 | 0.23 | $0.24 | 114273 |
| 2026-01-09 | 0.23 | $0.25 | 3425 |
| 2026-01-08 | 0.23 | $0.24 | 25434 |
| 2026-01-07 | 0.22 | $0.23 | 41511 |
| 2026-01-06 | 0.22 | $0.24 | 63646 |
| 2026-01-05 | 0.22 | $0.25 | 36345 |
| 2026-01-02 | 0.22 | $0.25 | 28192 |
| 2025-12-31 | 0.21 | $0.24 | 84501 |
| 2025-12-30 | 0.21 | $0.25 | 67043 |
| 2025-12-29 | 0.20 | $0.23 | 30099 |
| 2025-12-26 | 0.20 | $0.26 | 79649 |
| 2025-12-24 | 0.20 | $0.23 | 11538 |
| 2025-12-23 | 0.19 | $0.22 | 91331 |
| 2025-12-22 | 0.19 | $0.24 | 148639 |
| 2025-12-19 | 0.19 | $0.27 | 166147 |
| 2025-12-18 | 0.19 | $0.23 | 143481 |
| 2025-12-17 | 0.19 | $0.20 | 51085 |
| 2025-12-16 | 0.19 | $0.20 | 5000 |
| 2025-12-15 | 0.19 | $0.20 | 38080 |
| 2025-12-12 | 0.19 | $0.20 | 186572 |
| 2025-12-11 | 0.19 | $0.19 | 229133 |
| 2025-12-10 | 0.19 | $0.18 | 11263 |
| 2025-12-09 | 0.19 | $0.18 | 71255 |
| 2025-12-08 | 0.19 | $0.19 | 23158 |
| 2025-12-05 | 0.19 | $0.18 | 59025 |
| 2025-12-04 | 0.19 | $0.19 | 94426 |
| 2025-12-03 | 0.19 | $0.18 | 154840 |
| 2025-12-02 | 0.19 | $0.16 | 128410 |
| 2025-12-01 | 0.19 | $0.17 | 14444 |
| 2025-11-28 | 0.20 | $0.17 | 97100 |
| 2025-11-26 | 0.20 | $0.17 | 69809 |
| 2025-11-25 | 0.20 | $0.17 | — |
| 2025-11-24 | 0.20 | $0.17 | 40015 |
| 2025-11-21 | 0.20 | $0.18 | 36650 |
| 2025-11-20 | 0.20 | $0.20 | 7987 |
| 2025-11-19 | 0.20 | $0.21 | 24573 |
| 2025-11-18 | 0.20 | $0.20 | 67437 |
| 2025-11-17 | 0.20 | $0.20 | 2500 |
| 2025-11-14 | 0.20 | $0.20 | 2500 |
| 2025-11-13 | 0.20 | $0.20 | 2600 |
| 2025-11-12 | 0.20 | $0.20 | 500 |
| 2025-11-11 | 0.20 | $0.20 | 2159 |
| 2025-11-10 | 0.20 | $0.19 | 2510 |
| 2025-11-07 | 0.21 | $0.20 | 4002 |
| 2025-11-06 | 0.21 | $0.19 | 16497 |
| 2025-11-05 | 0.21 | $0.21 | 2000 |
| 2025-11-04 | 0.21 | $0.21 | 2000 |
| 2025-11-03 | 0.21 | $0.21 | 2000 |
| 2025-10-31 | 0.21 | $0.21 | 25319 |
| 2025-10-30 | 0.21 | $0.21 | 12736 |
| 2025-10-29 | 0.21 | $0.21 | 3525 |
| 2025-10-28 | 0.21 | $0.22 | 9000 |
| 2025-10-27 | 0.21 | $0.21 | 10703 |
| 2025-10-24 | 0.21 | $0.20 | 16727 |
| 2025-10-23 | 0.21 | $0.20 | 8490 |
| 2025-10-22 | 0.20 | $0.20 | 67320 |
| 2025-10-21 | 0.20 | $0.20 | 12995 |
| 2025-10-20 | 0.20 | $0.19 | 110715 |
| 2025-10-17 | 0.20 | $0.20 | 6134 |
| 2025-10-16 | 0.20 | $0.20 | 19170 |
| 2025-10-15 | 0.20 | $0.21 | 7472 |
| 2025-10-14 | 0.19 | $0.21 | 25655 |
| 2025-10-13 | 0.19 | $0.22 | 839 |
| 2025-10-10 | 0.19 | $0.20 | 13833 |
| 2025-10-09 | 0.18 | $0.22 | 18330 |
| 2025-10-08 | 0.18 | $0.22 | 69655 |
| 2025-10-07 | 0.18 | $0.19 | 177535 |
| 2025-10-06 | 0.17 | $0.23 | 90216 |
| 2025-10-03 | 0.17 | $0.21 | 120988 |
| 2025-10-02 | 0.17 | $0.20 | 22225 |
| 2025-10-01 | 0.16 | $0.21 | 38632 |
| 2025-09-30 | 0.16 | $0.21 | 15002 |
| 2025-09-29 | 0.16 | $0.20 | 25360 |
| 2025-09-26 | 0.15 | $0.20 | 1312 |
| 2025-09-25 | 0.15 | $0.19 | 14355 |
| 2025-09-24 | 0.15 | $0.18 | 135400 |
| 2025-09-23 | 0.15 | $0.16 | — |
| 2025-09-22 | 0.14 | $0.16 | 89346 |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | 30500 |
| 2025-09-17 | 0.14 | $0.14 | 40000 |
| 2025-09-16 | 0.14 | $0.16 | 107327 |
| 2025-09-15 | 0.14 | $0.15 | 142004 |
| 2025-09-12 | 0.14 | $0.15 | — |
| 2025-09-11 | 0.14 | $0.15 | 72600 |
| 2025-09-10 | 0.14 | $0.15 | 37000 |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | 66000 |
| 2025-09-03 | 0.14 | $0.13 | 7900 |
| 2025-09-02 | 0.14 | $0.14 | 18500 |
| 2025-08-29 | 0.14 | $0.14 | 93500 |
| 2025-08-28 | 0.14 | $0.14 | 17100 |
| 2025-08-27 | 0.14 | $0.14 | 30000 |
| 2025-08-26 | 0.14 | $0.15 | 68000 |
| 2025-08-25 | 0.14 | $0.13 | 76500 |
| 2025-08-22 | 0.14 | $0.14 | 15200 |
| 2025-08-21 | 0.14 | $0.15 | 1000 |
| 2025-08-20 | 0.14 | $0.15 | 4199 |
| 2025-08-19 | 0.14 | $0.14 | 7500 |
| 2025-08-18 | 0.14 | $0.15 | 4550 |
| 2025-08-15 | 0.14 | $0.15 | 11405 |
| 2025-08-14 | 0.14 | $0.14 | 5000 |
| 2025-08-13 | 0.14 | $0.14 | 5350 |
| 2025-08-12 | 0.14 | $0.14 | 11502 |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | 1005 |
| 2025-08-06 | 0.14 | $0.14 | 45170 |
| 2025-08-05 | 0.14 | $0.13 | 40000 |
| 2025-08-04 | 0.14 | $0.14 | 10004 |
| 2025-08-01 | 0.14 | $0.14 | 16000 |
| 2025-07-31 | 0.14 | $0.13 | 20160 |
| 2025-07-30 | 0.14 | $0.14 | 5009 |
| 2025-07-29 | 0.14 | $0.14 | 168500 |
| 2025-07-28 | 0.14 | $0.14 | 11000 |
| 2025-07-25 | 0.14 | $0.14 | 11000 |
| 2025-07-24 | 0.14 | $0.13 | 41500 |
| 2025-07-23 | 0.14 | $0.14 | 21800 |
| 2025-07-22 | 0.14 | $0.14 | 25002 |
| 2025-07-21 | 0.14 | $0.14 | 1000 |
| 2025-07-18 | 0.14 | $0.14 | 1000 |
| 2025-07-17 | 0.14 | $0.14 | 1000 |
| 2025-07-16 | 0.14 | $0.14 | 1000 |
| 2025-07-15 | 0.14 | $0.14 | 1000 |
| 2025-07-14 | 0.14 | $0.14 | 1000 |
| 2025-07-11 | 0.14 | $0.14 | 1000 |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | 1000 |
| 2025-07-08 | 0.14 | $0.14 | 1000 |
| 2025-07-07 | 0.14 | $0.14 | 1000 |
| 2025-07-03 | 0.14 | $0.14 | 8652 |
| 2025-07-02 | 0.14 | $0.14 | 2000 |
| 2025-07-01 | 0.14 | $0.14 | 12998 |
| 2025-06-30 | 0.14 | $0.14 | 87000 |
| 2025-06-27 | 0.14 | $0.14 | 73000 |
| 2025-06-26 | 0.14 | $0.14 | 90206 |
| 2025-06-25 | 0.14 | $0.15 | 1000 |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.14 | $0.14 | 69000 |
| 2025-06-20 | 0.14 | $0.14 | 31000 |
| 2025-06-18 | 0.14 | $0.12 | — |
| 2025-06-17 | 0.14 | $0.12 | 5500 |
| 2025-06-16 | 0.14 | $0.14 | 11100 |
| 2025-06-13 | 0.14 | $0.14 | 38100 |
| 2025-06-12 | 0.14 | $0.14 | 46100 |
| 2025-06-11 | 0.14 | $0.14 | 31775 |
| 2025-06-10 | 0.14 | $0.14 | 103200 |
| 2025-06-09 | 0.14 | $0.14 | 53310 |
| 2025-06-06 | 0.14 | $0.14 | 93500 |
| 2025-06-05 | 0.14 | $0.14 | 20704 |
| 2025-06-04 | 0.14 | $0.14 | 31254 |
| 2025-06-03 | 0.14 | $0.14 | 64905 |
| 2025-06-02 | 0.14 | $0.14 | 46000 |
| 2025-05-30 | 0.14 | $0.14 | 131386 |
| 2025-05-29 | 0.14 | $0.13 | 62760 |
| 2025-05-28 | 0.14 | $0.13 | 31600 |
| 2025-05-27 | 0.14 | $0.14 | 25700 |
| 2025-05-23 | 0.14 | $0.14 | 6500 |
| 2025-05-22 | 0.14 | $0.15 | 154000 |
| 2025-05-21 | 0.14 | $0.14 | 5500 |
| 2025-05-20 | 0.14 | $0.14 | 79922 |
| 2025-05-19 | 0.14 | $0.15 | 126350 |
| 2025-05-16 | 0.14 | $0.15 | 81600 |
| 2025-05-15 | 0.14 | $0.14 | 129600 |
| 2025-05-14 | 0.14 | $0.14 | 105900 |
| 2025-05-13 | 0.14 | $0.15 | 68150 |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.14 | $0.14 | 143525 |
| 2025-05-08 | 0.13 | $0.13 | 222 |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.14 | $0.13 | 42535 |
| 2025-05-05 | 0.14 | $0.14 | 18000 |
| 2025-05-02 | 0.14 | $0.13 | 43200 |
| 2025-05-01 | 0.14 | $0.13 | 36000 |
| 2025-04-30 | 0.14 | $0.13 | — |
| 2025-04-29 | 0.14 | $0.13 | 5000 |
| 2025-04-28 | 0.14 | $0.14 | 18200 |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.15 | $0.14 | — |
| 2025-04-23 | 0.15 | $0.14 | 4500 |
| 2025-04-22 | 0.15 | $0.13 | — |
| 2025-04-21 | 0.15 | $0.13 | — |
| 2025-04-17 | 0.15 | $0.13 | 1500 |
| 2025-04-16 | 0.15 | $0.14 | 30503 |
| 2025-04-15 | 0.15 | $0.14 | 1540 |
| 2025-04-14 | 0.16 | $0.14 | — |
| 2025-04-11 | 0.16 | $0.14 | 5030 |
| 2025-04-10 | 0.16 | $0.13 | — |
| 2025-04-09 | 0.16 | $0.13 | 48833 |
| 2025-04-08 | 0.16 | $0.16 | 3475 |
| 2025-04-07 | 0.16 | $0.15 | 26494 |
| 2025-04-04 | 0.15 | $0.17 | 16200 |
| 2025-04-03 | 0.15 | $0.16 | 13000 |
| 2025-04-02 | 0.15 | $0.16 | 9716 |
| 2025-04-01 | 0.14 | $0.15 | 11300 |
| 2025-03-31 | 0.14 | $0.15 | 342631 |
| 2025-03-28 | 0.14 | $0.15 | 98850 |
| 2025-03-27 | 0.14 | $0.16 | 14150 |
| 2025-03-26 | 0.13 | $0.15 | 246422 |
| 2025-03-25 | 0.13 | $0.16 | 69849 |
| 2025-03-24 | 0.12 | $0.15 | 69785 |
| 2025-03-21 | 0.12 | $0.17 | 63025 |
| 2025-03-20 | 0.12 | $0.17 | 98625 |
| 2025-03-19 | 0.11 | $0.19 | 137846 |
| 2025-03-18 | 0.11 | $0.19 | 127959 |
| 2025-03-17 | 0.10 | $0.17 | 165650 |
| 2025-03-14 | 0.10 | $0.14 | 75000 |
| 2025-03-13 | 0.09 | $0.14 | 107600 |
| 2025-03-12 | 0.09 | $0.12 | 117081 |
| 2025-03-11 | 0.09 | $0.12 | 177757 |
| 2025-03-10 | 0.08 | $0.11 | 16688 |
| 2025-03-07 | 0.08 | $0.11 | 90000 |
| 2025-03-06 | 0.08 | $0.09 | 15400 |
| 2025-03-05 | 0.08 | $0.10 | 10980 |
| 2025-03-04 | 0.08 | $0.09 | 126500 |
| 2025-03-03 | 0.08 | $0.10 | 8080 |
| 2025-02-28 | 0.07 | $0.09 | 8000 |
| 2025-02-27 | 0.07 | $0.08 | 4820 |
| 2025-02-26 | 0.07 | $0.08 | 48000 |
| 2025-02-25 | 0.07 | $0.08 | 38000 |
| 2025-02-24 | 0.07 | $0.08 | 32000 |
| 2025-02-21 | 0.07 | $0.08 | 12000 |
| 2025-02-20 | 0.07 | $0.08 | — |
| 2025-02-19 | 0.07 | $0.08 | — |
| 2025-02-18 | 0.07 | $0.08 | 12000 |
| 2025-02-14 | 0.07 | $0.08 | 12000 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 12000 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | 12000 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 12000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 500 |
| 2025-01-31 | 0.07 | $0.08 | 12000 |
| 2025-01-30 | 0.07 | $0.08 | 5000 |
| 2025-01-29 | 0.07 | $0.07 | 24800 |
| 2025-01-28 | 0.07 | $0.07 | 9400 |
| 2025-01-27 | 0.07 | $0.07 | 245359 |
| 2025-01-24 | 0.07 | $0.07 | 20053 |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 29700 |
| 2025-01-21 | 0.07 | $0.07 | 9000 |
| 2025-01-17 | 0.07 | $0.06 | 24020 |
| 2025-01-16 | 0.07 | $0.07 | 58209 |
| 2025-01-15 | 0.07 | $0.07 | 117501 |
| 2025-01-14 | 0.07 | $0.07 | 51250 |
| 2025-01-13 | 0.07 | $0.07 | 12977 |
| 2025-01-10 | 0.07 | $0.07 | 30200 |
| 2025-01-08 | 0.07 | $0.07 | 11800 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 11800 |
| 2025-01-03 | 0.07 | $0.07 | 11800 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | 11800 |
| 2024-12-30 | 0.07 | $0.07 | 11800 |
| 2024-12-27 | 0.07 | $0.07 | 11800 |
| 2024-12-26 | 0.07 | $0.07 | 11800 |
| 2024-12-24 | 0.07 | $0.07 | 4000 |
| 2024-12-23 | 0.07 | $0.07 | 8000 |
| 2024-12-20 | 0.07 | $0.06 | — |
| 2024-12-19 | 0.07 | $0.06 | 18000 |
| 2024-12-18 | 0.07 | $0.07 | 9000 |
| 2024-12-17 | 0.07 | $0.07 | 30062 |
| 2024-12-16 | 0.07 | $0.07 | 31162 |
| 2024-12-13 | 0.07 | $0.07 | 6000 |
| 2024-12-12 | 0.07 | $0.07 | 6000 |
| 2024-12-11 | 0.07 | $0.07 | 11000 |
| 2024-12-10 | 0.07 | $0.07 | 19039 |
| 2024-12-09 | 0.07 | $0.07 | 93000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 810 |
| 2024-12-04 | 0.07 | $0.07 | 1110 |
| 2024-12-03 | 0.07 | $0.07 | 3000 |
| 2024-12-02 | 0.07 | $0.07 | 100 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 100 |
| 2024-11-26 | 0.07 | $0.07 | 100 |
| 2024-11-25 | 0.07 | $0.07 | 100 |
| 2024-11-22 | 0.07 | $0.07 | 1300 |
| 2024-11-21 | 0.07 | $0.06 | 97977 |
| 2024-11-20 | 0.07 | $0.06 | 129025 |
| 2024-11-19 | 0.07 | $0.07 | 16142 |
| 2024-11-18 | 0.07 | $0.07 | 56736 |
| 2024-11-15 | 0.07 | $0.08 | 43000 |
| 2024-11-14 | 0.07 | $0.07 | 6848 |
| 2024-11-13 | 0.07 | $0.07 | 132105 |
| 2024-11-12 | 0.07 | $0.07 | 37880 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 20000 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 20000 |
| 2024-10-30 | 0.07 | $0.07 | 20000 |
| 2024-10-29 | 0.07 | $0.08 | 20000 |
| 2024-10-28 | 0.07 | $0.08 | 20000 |
| 2024-10-25 | 0.07 | $0.07 | 20000 |
| 2024-10-24 | 0.08 | $0.07 | 20000 |
| 2024-10-23 | 0.08 | $0.07 | 20000 |
| 2024-10-22 | 0.08 | $0.09 | 8500 |
| 2024-10-21 | 0.07 | $0.06 | 49500 |
| 2024-10-18 | 0.08 | $0.08 | 10352 |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | — |
| 2024-10-15 | 0.08 | $0.07 | 50277 |
| 2024-10-14 | 0.08 | $0.06 | 116000 |
| 2024-10-11 | 0.08 | $0.07 | 18500 |
| 2024-10-10 | 0.08 | $0.08 | 800 |
| 2024-10-09 | 0.08 | $0.08 | 18500 |
| 2024-10-08 | 0.08 | $0.08 | 60248 |
| 2024-10-07 | 0.08 | $0.09 | 420 |
| 2024-10-04 | 0.08 | $0.09 | 10000 |
| 2024-10-03 | 0.08 | $0.08 | 420 |
| 2024-10-02 | 0.08 | $0.08 | 19000 |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | 420 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | 5000 |
| 2024-09-20 | 0.08 | $0.08 | 5000 |
| 2024-09-19 | 0.09 | $0.08 | 10700 |
| 2024-09-18 | 0.09 | $0.08 | — |
| 2024-09-17 | 0.09 | $0.08 | 4000 |
| 2024-09-16 | 0.09 | $0.08 | 500 |
| 2024-09-13 | 0.09 | $0.08 | — |
| 2024-09-12 | 0.09 | $0.08 | — |
| 2024-09-11 | 0.09 | $0.08 | — |
| 2024-09-10 | 0.09 | $0.08 | — |
| 2024-09-09 | 0.09 | $0.08 | — |
| 2024-09-06 | 0.09 | $0.08 | 500 |
| 2024-09-05 | 0.09 | $0.10 | 9620 |
| 2024-09-04 | 0.09 | $0.08 | 4000 |
| 2024-09-03 | 0.09 | $0.08 | 4000 |
| 2024-08-30 | 0.09 | $0.08 | 4000 |
| 2024-08-29 | 0.09 | $0.08 | 4000 |
| 2024-08-28 | 0.09 | $0.08 | 4000 |
| 2024-08-27 | 0.09 | $0.08 | 4000 |
| 2024-08-26 | 0.09 | $0.11 | — |
| 2024-08-23 | 0.09 | $0.11 | — |
| 2024-08-22 | 0.09 | $0.11 | — |
| 2024-08-21 | 0.09 | $0.11 | 3000 |
| 2024-08-20 | 0.09 | $0.11 | 3000 |
| 2024-08-19 | 0.09 | $0.11 | 265 |
| 2024-08-16 | 0.09 | $0.11 | 3000 |
| 2024-08-15 | 0.09 | $0.11 | 100 |
| 2024-08-14 | 0.08 | $0.08 | 3000 |
| 2024-08-13 | 0.09 | $0.08 | 3000 |
| 2024-08-12 | 0.09 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 3000 |
| 2024-08-08 | 0.09 | $0.08 | — |
| 2024-08-07 | 0.09 | $0.08 | — |
| 2024-08-06 | 0.09 | $0.08 | — |
| 2024-08-05 | 0.09 | $0.08 | — |
| 2024-08-02 | 0.09 | $0.08 | — |
| 2024-08-01 | 0.09 | $0.08 | 200 |
| 2024-07-31 | 0.09 | $0.08 | 2400 |
| 2024-07-30 | 0.09 | $0.09 | 6500 |
| 2024-07-29 | 0.09 | $0.08 | 200 |
| 2024-07-26 | 0.09 | $0.09 | 1860 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | 1860 |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | 17310 |
| 2024-07-18 | 0.09 | $0.09 | 5000 |
| 2024-07-17 | 0.09 | $0.09 | 1400 |
| 2024-07-16 | 0.09 | $0.09 | 3000 |
| 2024-07-15 | 0.09 | $0.09 | 1300 |
| 2024-07-12 | 0.09 | $0.09 | 5100 |
| 2024-07-11 | 0.09 | $0.09 | 4020 |
| 2024-07-10 | 0.09 | $0.10 | 214 |
| 2024-07-09 | 0.09 | $0.10 | 3170 |
| 2024-07-08 | 0.09 | $0.09 | 33500 |
| 2024-07-05 | 0.09 | $0.10 | 4400 |
| 2024-06-28 | 0.09 | $0.09 | 12000 |
| 2024-06-27 | 0.09 | $0.08 | 1000 |
| 2024-06-25 | 0.09 | $0.09 | 14000 |
| 2024-06-17 | 0.09 | $0.09 | 26000 |
| 2024-06-10 | 0.09 | $0.09 | 10000 |
| 2024-06-03 | 0.09 | $0.09 | 5000 |
| 2024-05-29 | 0.09 | $0.09 | 29350 |
| 2024-05-28 | 0.08 | $0.09 | 38000 |
| 2024-05-21 | 0.08 | $0.10 | 150 |
| 2024-05-16 | 0.08 | $0.10 | 19900 |
| 2024-05-08 | 0.08 | $0.10 | 8000 |
| 2024-05-07 | 0.08 | $0.10 | 52500 |
| 2024-05-06 | 0.08 | $0.10 | 62500 |
| 2024-04-29 | 0.08 | $0.10 | 1000 |
| 2024-04-23 | 0.08 | $0.09 | 38636 |
| 2024-04-08 | 0.08 | $0.08 | 3360 |
| 2024-04-03 | 0.08 | $0.08 | 8400 |
| 2024-03-26 | 0.08 | $0.09 | 250 |
| 2024-03-25 | 0.07 | $0.10 | 3864 |
| 2024-03-15 | 0.07 | $0.09 | 32806 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | 5641 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 5592 |
| 2024-02-13 | 0.07 | $0.08 | — |
| 2024-02-12 | 0.07 | $0.08 | — |
| 2024-02-09 | 0.07 | $0.08 | 15000 |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | 15000 |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | 18360 |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | 150 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.06 | $0.07 | — |
| 2024-01-22 | 0.06 | $0.07 | — |
| 2024-01-19 | 0.06 | $0.07 | — |
| 2024-01-18 | 0.06 | $0.07 | 38014 |
| 2024-01-17 | 0.06 | $0.07 | — |
| 2024-01-16 | 0.06 | $0.07 | 2000 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 103294 |
| 2024-01-10 | 0.06 | $0.06 | 3400 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | 10000 |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | 2200 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | 40500 |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | 96000 |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 6850 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | 43500 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | — |
| 2023-10-13 | 0.05 | $0.07 | — |
| 2023-10-12 | 0.05 | $0.07 | 83000 |
| 2023-10-11 | 0.05 | $0.07 | — |
| 2023-10-10 | 0.05 | $0.07 | — |
| 2023-10-09 | 0.05 | $0.07 | — |
| 2023-10-06 | 0.05 | $0.07 | — |
| 2023-10-05 | 0.05 | $0.07 | — |
| 2023-10-04 | 0.05 | $0.07 | 152 |
| 2023-10-03 | 0.04 | $0.07 | — |
| 2023-10-02 | 0.04 | $0.07 | 10000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | 1250 |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | 3000 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | 3000 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.06 | $0.05 | — |
| 2023-08-07 | 0.06 | $0.05 | — |
| 2023-08-04 | 0.06 | $0.05 | 2900 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 3000 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 2500 |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | 10000 |
| 2023-06-28 | 0.06 | $0.06 | 18000 |
| 2023-06-27 | 0.06 | $0.07 | — |
| 2023-06-26 | 0.06 | $0.07 | 2500 |
| 2023-06-23 | 0.06 | $0.07 | 151 |
| 2023-06-22 | 0.06 | $0.07 | 2000 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 16491 |
| 2023-06-07 | 0.06 | $0.06 | 40000 |
| 2023-06-05 | 0.06 | $0.05 | 6500 |
| 2023-06-02 | 0.06 | $0.06 | 10000 |
| 2023-05-26 | 0.06 | $0.05 | 1481 |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | 11000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | 509 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 1000 |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | 315 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 1512 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.07 | $0.06 | — |
| 2023-04-26 | 0.07 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | 3481 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | 30000 |
| 2023-01-05 | 0.06 | $0.07 | 30000 |
| 2023-01-04 | 0.06 | $0.07 | 30000 |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | 7000 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 11000 |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.07 | $0.06 | — |
| 2022-11-07 | 0.07 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | 200 |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 1300 |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 35000 |
| 2022-10-03 | 0.08 | $0.07 | — |
| 2022-09-30 | 0.08 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | 10000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | 10000 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.09 | $0.08 | 6333 |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | — |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | 901 |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.08 | $0.09 | — |
| 2022-08-08 | 0.08 | $0.09 | — |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | 1500 |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.09 | $0.08 | — |
| 2022-07-27 | 0.09 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | 600 |
| 2022-07-11 | 0.08 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | 1000 |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | 800 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | 500 |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | — |
| 2022-06-23 | 0.09 | $0.08 | — |
| 2022-06-22 | 0.09 | $0.08 | — |
| 2022-06-21 | 0.09 | $0.08 | — |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.10 | $0.08 | — |
| 2022-06-14 | 0.10 | $0.08 | 574 |
| 2022-06-13 | 0.10 | $0.07 | 20000 |
| 2022-06-10 | 0.10 | $0.09 | 2150 |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | 750 |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 30010 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | 628 |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | 4000 |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | 2000 |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | 500 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | 2120 |
| 2022-04-29 | 0.09 | $0.10 | — |
| 2022-04-28 | 0.09 | $0.10 | — |
| 2022-04-27 | 0.09 | $0.10 | 1100 |
| 2022-04-26 | 0.09 | $0.09 | 40000 |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 1000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | 1000 |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | 150 |
| 2022-04-01 | 0.09 | $0.08 | 3000 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | 1500 |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | 4000 |
| 2022-03-21 | 0.09 | $0.09 | 4000 |
| 2022-03-18 | 0.09 | $0.09 | 4500 |
| 2022-03-17 | 0.09 | $0.09 | 120 |
| 2022-03-16 | 0.09 | $0.09 | 578 |
| 2022-03-15 | 0.09 | $0.09 | 450 |
| 2022-03-14 | 0.09 | $0.09 | 42472 |
| 2022-03-11 | 0.10 | $0.09 | 2500 |
| 2022-03-10 | 0.10 | $0.09 | 10500 |
| 2022-03-09 | 0.10 | $0.09 | 652 |
| 2022-03-08 | 0.10 | $0.08 | 9500 |
| 2022-03-07 | 0.10 | $0.09 | — |
| 2022-03-04 | 0.10 | $0.10 | 2000 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 1500 |
| 2022-03-01 | 0.10 | $0.09 | — |
| 2022-02-28 | 0.10 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | 482 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | 2500 |
| 2022-02-22 | 0.09 | $0.10 | 4999 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 6100 |
| 2022-02-16 | 0.09 | $0.09 | 13777 |
| 2022-02-15 | 0.09 | $0.10 | 25000 |
| 2022-02-14 | 0.09 | $0.11 | 5000 |
| 2022-02-11 | 0.09 | $0.11 | — |
| 2022-02-10 | 0.09 | $0.11 | 15000 |
| 2022-02-09 | 0.09 | $0.13 | 17000 |
| 2022-02-08 | 0.09 | $0.10 | 74000 |
| 2022-02-07 | 0.08 | $0.10 | 11500 |
| 2022-02-04 | 0.08 | $0.10 | — |
| 2022-02-03 | 0.08 | $0.10 | 23500 |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.08 | $0.09 | 90000 |
| 2022-01-31 | 0.08 | $0.09 | 11500 |
| 2022-01-28 | 0.08 | $0.08 | 30000 |
| 2022-01-27 | 0.07 | $0.09 | 22000 |
| 2022-01-26 | 0.07 | $0.08 | 600 |
| 2022-01-25 | 0.07 | $0.08 | 7000 |
| 2022-01-24 | 0.07 | $0.09 | 5300 |
| 2022-01-21 | 0.07 | $0.09 | — |
| 2022-01-20 | 0.07 | $0.09 | 17000 |
| 2022-01-19 | 0.07 | $0.08 | 17500 |
| 2022-01-18 | 0.07 | $0.09 | 15190 |
| 2022-01-14 | 0.07 | $0.08 | 18000 |
| 2022-01-13 | 0.07 | $0.09 | 136029 |
| 2022-01-12 | 0.07 | $0.06 | — |
| 2022-01-11 | 0.07 | $0.06 | — |
| 2022-01-10 | 0.07 | $0.06 | — |
| 2022-01-07 | 0.07 | $0.06 | — |
| 2022-01-06 | 0.07 | $0.06 | — |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.07 | 3850 |
| 2021-12-31 | 0.07 | $0.06 | — |
| 2021-12-30 | 0.07 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | — |
| 2021-12-28 | 0.07 | $0.06 | — |
| 2021-12-27 | 0.07 | $0.06 | — |
| 2021-12-23 | 0.07 | $0.06 | — |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | 3000 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 11500 |
| 2021-12-16 | 0.07 | $0.07 | 20000 |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 2000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | 10628 |
| 2021-12-09 | 0.07 | $0.08 | 10000 |
| 2021-12-08 | 0.07 | $0.08 | — |
| 2021-12-07 | 0.07 | $0.08 | — |
| 2021-12-06 | 0.07 | $0.08 | 11000 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | 6000 |
| 2021-11-26 | 0.07 | $0.08 | 1000 |
| 2021-11-24 | 0.07 | $0.08 | 8000 |
| 2021-11-23 | 0.07 | $0.07 | 20000 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 6500 |
| 2021-11-18 | 0.07 | $0.07 | 1000 |
| 2021-11-17 | 0.07 | $0.07 | 5000 |
| 2021-11-16 | 0.07 | $0.07 | 4000 |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | 1500 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 410 |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | 58050 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 1000 |
| 2021-11-01 | 0.07 | $0.06 | — |
| 2021-10-29 | 0.07 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | 556 |
| 2021-10-26 | 0.06 | $0.07 | — |
| 2021-10-25 | 0.06 | $0.07 | — |
| 2021-10-22 | 0.06 | $0.07 | 700 |
| 2021-10-21 | 0.06 | $0.07 | 2000 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 800 |
| 2021-10-18 | 0.06 | $0.07 | 1000 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 6000 |
| 2021-10-13 | 0.06 | $0.07 | 4000 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 100 |
| 2021-10-08 | 0.05 | $0.06 | 8000 |
| 2021-10-07 | 0.05 | $0.07 | 1000 |
| 2021-10-06 | 0.05 | $0.07 | 26000 |
| 2021-10-05 | 0.05 | $0.07 | 35000 |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 28130 |
| 2021-09-24 | 0.05 | $0.05 | 1860 |
| 2021-09-23 | 0.05 | $0.06 | 1860 |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 8000 |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | 7000 |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | 2100 |
| 2021-09-10 | 0.05 | $0.04 | 39899 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 5000 |
| 2021-09-07 | 0.05 | $0.05 | 150 |
| 2021-09-03 | 0.05 | $0.05 | 8000 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.05 | 17000 |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 100 |
| 2021-08-20 | 0.05 | $0.04 | 1000 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 3000 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 2800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.20
2026-08-10
Close Price
$0.23
Vol: 30990
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.23 | 30990 |
| 2026-08-07 | 0.20 | $0.22 | 290745 |
| 2026-08-06 | 0.20 | $0.19 | 33850 |
| 2026-08-05 | 0.20 | $0.20 | 43152 |
| 2026-08-04 | 0.20 | $0.20 | 47500 |
| 2026-08-03 | 0.20 | $0.20 | — |
| 2026-07-31 | 0.20 | $0.20 | 5000 |
| 2026-07-30 | 0.20 | $0.20 | 12515 |
| 2026-07-29 | 0.20 | $0.19 | 40000 |
| 2026-07-28 | 0.20 | $0.20 | 20060 |
| 2026-07-27 | 0.20 | $0.19 | 32397 |
| 2026-07-24 | 0.20 | $0.19 | 22502 |
| 2026-07-23 | 0.21 | $0.19 | 27005 |
| 2026-07-22 | 0.21 | $0.19 | 25990 |
| 2026-07-21 | 0.21 | $0.20 | 26766 |
| 2026-07-20 | 0.21 | $0.19 | 74183 |
| 2026-07-17 | 0.21 | $0.19 | 223173 |
| 2026-07-16 | 0.21 | $0.19 | 77300 |
| 2026-07-15 | 0.22 | $0.20 | 92263 |
| 2026-07-14 | 0.22 | $0.21 | 36010 |
| 2026-07-13 | 0.22 | $0.19 | 183109 |
| 2026-07-10 | 0.22 | $0.21 | 54616 |
| 2026-07-09 | 0.22 | $0.22 | — |
| 2026-07-08 | 0.22 | $0.22 | — |
| 2026-07-07 | 0.22 | $0.22 | 62010 |
| 2026-07-06 | 0.22 | $0.22 | 87150 |
| 2026-07-02 | 0.23 | $0.22 | 63990 |
| 2026-07-01 | 0.23 | $0.20 | 91010 |
| 2026-06-30 | 0.23 | $0.21 | 97442 |
| 2026-06-29 | 0.23 | $0.21 | 30740 |
| 2026-06-26 | 0.23 | $0.22 | 19914 |
| 2026-06-25 | 0.23 | $0.21 | 217230 |
| 2026-06-24 | 0.24 | $0.23 | 24719 |
| 2026-06-23 | 0.24 | $0.23 | 22167 |
| 2026-06-22 | 0.24 | $0.23 | 32163 |
| 2026-06-18 | 0.24 | $0.22 | 93827 |
| 2026-06-17 | 0.24 | $0.23 | 112093 |
| 2026-06-16 | 0.24 | $0.23 | 140267 |
| 2026-06-15 | 0.24 | $0.25 | 137265 |
| 2026-06-12 | 0.24 | $0.24 | 66598 |
| 2026-06-11 | 0.24 | $0.24 | 33216 |
| 2026-06-10 | 0.24 | $0.24 | 98452 |
| 2026-06-09 | 0.24 | $0.24 | 217921 |
| 2026-06-08 | 0.24 | $0.23 | 13688 |
| 2026-06-05 | 0.24 | $0.24 | 126153 |
| 2026-06-04 | 0.24 | $0.24 | 60209 |
| 2026-06-03 | 0.25 | $0.24 | 1985 |
| 2026-06-02 | 0.25 | $0.24 | 102435 |
| 2026-06-01 | 0.25 | $0.25 | 6020 |
| 2026-05-29 | 0.25 | $0.24 | 17861 |
| 2026-05-28 | 0.25 | $0.25 | 57461 |
| 2026-05-27 | 0.25 | $0.26 | 124449 |
| 2026-05-26 | 0.25 | $0.25 | 51282 |
| 2026-05-22 | 0.25 | $0.25 | 17500 |
| 2026-05-21 | 0.25 | $0.25 | 26765 |
| 2026-05-20 | 0.24 | $0.26 | 63890 |
| 2026-05-19 | 0.24 | $0.24 | 39232 |
| 2026-05-18 | 0.24 | $0.23 | 109932 |
| 2026-05-15 | 0.24 | $0.25 | 9874 |
| 2026-05-14 | 0.24 | $0.25 | 138345 |
| 2026-05-13 | 0.24 | $0.26 | 87885 |
| 2026-05-12 | 0.24 | $0.27 | 90385 |
| 2026-05-11 | 0.24 | $0.27 | 43625 |
| 2026-05-08 | 0.24 | $0.26 | 72190 |
| 2026-05-07 | 0.23 | $0.25 | 104605 |
| 2026-05-06 | 0.23 | $0.26 | 72241 |
| 2026-05-05 | 0.23 | $0.26 | 111978 |
| 2026-05-04 | 0.23 | $0.24 | 39000 |
| 2026-05-01 | 0.22 | $0.25 | 253707 |
| 2026-04-30 | 0.22 | $0.25 | 140553 |
| 2026-04-29 | 0.22 | $0.22 | 90709 |
| 2026-04-28 | 0.22 | $0.24 | 241947 |
| 2026-04-27 | 0.22 | $0.24 | 165854 |
| 2026-04-24 | 0.22 | $0.21 | 68525 |
| 2026-04-23 | 0.22 | $0.20 | 132436 |
| 2026-04-22 | 0.22 | $0.20 | 222570 |
| 2026-04-21 | 0.22 | $0.20 | 378243 |
| 2026-04-20 | 0.22 | $0.20 | 185457 |
| 2026-04-17 | 0.23 | $0.22 | 112224 |
| 2026-04-16 | 0.23 | $0.24 | 4926 |
| 2026-04-15 | 0.23 | $0.22 | 151074 |
| 2026-04-14 | 0.23 | $0.24 | 80324 |
| 2026-04-13 | 0.22 | $0.23 | 179355 |
| 2026-04-10 | 0.22 | $0.23 | 50081 |
| 2026-04-09 | 0.22 | $0.23 | 60174 |
| 2026-04-08 | 0.22 | $0.22 | 141176 |
| 2026-04-07 | 0.22 | $0.21 | 74260 |
| 2026-04-06 | 0.22 | $0.23 | 86774 |
| 2026-04-02 | 0.22 | $0.22 | 140087 |
| 2026-04-01 | 0.22 | $0.22 | 209076 |
| 2026-03-31 | 0.22 | $0.21 | 6000 |
| 2026-03-30 | 0.23 | $0.21 | 27299 |
| 2026-03-27 | 0.23 | $0.23 | 2500 |
| 2026-03-26 | 0.23 | $0.22 | 8111 |
| 2026-03-25 | 0.23 | $0.19 | 10281 |
| 2026-03-24 | 0.23 | $0.19 | 87301 |
| 2026-03-23 | 0.24 | $0.20 | 52752 |
| 2026-03-20 | 0.24 | $0.19 | 212254 |
| 2026-03-19 | 0.25 | $0.20 | 55066 |
| 2026-03-18 | 0.25 | $0.20 | 196495 |
| 2026-03-17 | 0.26 | $0.26 | 12732 |
| 2026-03-16 | 0.26 | $0.25 | 67823 |
| 2026-03-13 | 0.26 | $0.25 | 34652 |
| 2026-03-12 | 0.26 | $0.26 | 18810 |
| 2026-03-11 | 0.26 | $0.25 | 82064 |
| 2026-03-10 | 0.26 | $0.25 | 20000 |
| 2026-03-09 | 0.26 | $0.25 | 37327 |
| 2026-03-06 | 0.26 | $0.25 | 41695 |
| 2026-03-05 | 0.26 | $0.24 | 89830 |
| 2026-03-04 | 0.26 | $0.26 | 8974 |
| 2026-03-03 | 0.26 | $0.25 | 69376 |
| 2026-03-02 | 0.26 | $0.26 | 57229 |
| 2026-02-27 | 0.26 | $0.27 | 28344 |
| 2026-02-26 | 0.26 | $0.26 | 22650 |
| 2026-02-25 | 0.26 | $0.26 | 4101 |
| 2026-02-24 | 0.26 | $0.26 | 7040 |
| 2026-02-23 | 0.26 | $0.25 | 14406 |
| 2026-02-20 | 0.26 | $0.25 | 23691 |
| 2026-02-19 | 0.26 | $0.26 | 22120 |
| 2026-02-18 | 0.26 | $0.25 | 71724 |
| 2026-02-17 | 0.26 | $0.27 | 1091 |
| 2026-02-13 | 0.26 | $0.27 | 9662 |
| 2026-02-12 | 0.26 | $0.27 | 27090 |
| 2026-02-11 | 0.26 | $0.27 | 13931 |
| 2026-02-10 | 0.26 | $0.27 | 1571 |
| 2026-02-09 | 0.26 | $0.26 | 17414 |
| 2026-02-06 | 0.26 | $0.28 | 76250 |
| 2026-02-05 | 0.26 | $0.26 | 231846 |
| 2026-02-04 | 0.26 | $0.26 | 47894 |
| 2026-02-03 | 0.26 | $0.26 | 5650 |
| 2026-02-02 | 0.26 | $0.26 | 17608 |
| 2026-01-30 | 0.26 | $0.26 | 27778 |
| 2026-01-29 | 0.26 | $0.28 | 46682 |
| 2026-01-28 | 0.26 | $0.27 | 38460 |
| 2026-01-27 | 0.26 | $0.27 | 48964 |
| 2026-01-26 | 0.26 | $0.28 | 350984 |
| 2026-01-23 | 0.25 | $0.28 | 52096 |
| 2026-01-22 | 0.25 | $0.28 | 51991 |
| 2026-01-21 | 0.25 | $0.28 | 152936 |
| 2026-01-20 | 0.24 | $0.28 | 144694 |
| 2026-01-16 | 0.24 | $0.29 | 652401 |
| 2026-01-15 | 0.24 | $0.25 | 131647 |
| 2026-01-14 | 0.23 | $0.24 | 141127 |
| 2026-01-13 | 0.23 | $0.24 | 36900 |
| 2026-01-12 | 0.23 | $0.24 | 114273 |
| 2026-01-09 | 0.23 | $0.25 | 3425 |
| 2026-01-08 | 0.23 | $0.24 | 25434 |
| 2026-01-07 | 0.23 | $0.23 | 41511 |
| 2026-01-06 | 0.23 | $0.24 | 63646 |
| 2026-01-05 | 0.23 | $0.25 | 36345 |
| 2026-01-02 | 0.22 | $0.25 | 28192 |
| 2025-12-31 | 0.22 | $0.24 | 84501 |
| 2025-12-30 | 0.22 | $0.25 | 67043 |
| 2025-12-29 | 0.21 | $0.23 | 30099 |
| 2025-12-26 | 0.21 | $0.26 | 79649 |
| 2025-12-24 | 0.21 | $0.23 | 11538 |
| 2025-12-23 | 0.21 | $0.22 | 91331 |
| 2025-12-22 | 0.20 | $0.24 | 148639 |
| 2025-12-19 | 0.20 | $0.27 | 166147 |
| 2025-12-18 | 0.19 | $0.23 | 143481 |
| 2025-12-17 | 0.19 | $0.20 | 51085 |
| 2025-12-16 | 0.19 | $0.20 | 5000 |
| 2025-12-15 | 0.19 | $0.20 | 38080 |
| 2025-12-12 | 0.19 | $0.20 | 186572 |
| 2025-12-11 | 0.19 | $0.19 | 229133 |
| 2025-12-10 | 0.19 | $0.18 | 11263 |
| 2025-12-09 | 0.19 | $0.18 | 71255 |
| 2025-12-08 | 0.19 | $0.19 | 23158 |
| 2025-12-05 | 0.19 | $0.18 | 59025 |
| 2025-12-04 | 0.19 | $0.19 | 94426 |
| 2025-12-03 | 0.19 | $0.18 | 154840 |
| 2025-12-02 | 0.19 | $0.16 | 128410 |
| 2025-12-01 | 0.19 | $0.17 | 14444 |
| 2025-11-28 | 0.19 | $0.17 | 97100 |
| 2025-11-26 | 0.19 | $0.17 | 69809 |
| 2025-11-25 | 0.20 | $0.17 | — |
| 2025-11-24 | 0.20 | $0.17 | 40015 |
| 2025-11-21 | 0.20 | $0.18 | 36650 |
| 2025-11-20 | 0.20 | $0.20 | 7987 |
| 2025-11-19 | 0.20 | $0.21 | 24573 |
| 2025-11-18 | 0.20 | $0.20 | 67437 |
| 2025-11-17 | 0.20 | $0.20 | 2500 |
| 2025-11-14 | 0.20 | $0.20 | 2500 |
| 2025-11-13 | 0.20 | $0.20 | 2600 |
| 2025-11-12 | 0.20 | $0.20 | 500 |
| 2025-11-11 | 0.20 | $0.20 | 2159 |
| 2025-11-10 | 0.20 | $0.19 | 2510 |
| 2025-11-07 | 0.20 | $0.20 | 4002 |
| 2025-11-06 | 0.20 | $0.19 | 16497 |
| 2025-11-05 | 0.21 | $0.21 | 2000 |
| 2025-11-04 | 0.20 | $0.21 | 2000 |
| 2025-11-03 | 0.20 | $0.21 | 2000 |
| 2025-10-31 | 0.20 | $0.21 | 25319 |
| 2025-10-30 | 0.20 | $0.21 | 12736 |
| 2025-10-29 | 0.20 | $0.21 | 3525 |
| 2025-10-28 | 0.20 | $0.22 | 9000 |
| 2025-10-27 | 0.20 | $0.21 | 10703 |
| 2025-10-24 | 0.20 | $0.20 | 16727 |
| 2025-10-23 | 0.20 | $0.20 | 8490 |
| 2025-10-22 | 0.20 | $0.20 | 67320 |
| 2025-10-21 | 0.20 | $0.20 | 12995 |
| 2025-10-20 | 0.20 | $0.19 | 110715 |
| 2025-10-17 | 0.20 | $0.20 | 6134 |
| 2025-10-16 | 0.20 | $0.20 | 19170 |
| 2025-10-15 | 0.20 | $0.21 | 7472 |
| 2025-10-14 | 0.19 | $0.21 | 25655 |
| 2025-10-13 | 0.19 | $0.22 | 839 |
| 2025-10-10 | 0.19 | $0.20 | 13833 |
| 2025-10-09 | 0.19 | $0.22 | 18330 |
| 2025-10-08 | 0.19 | $0.22 | 69655 |
| 2025-10-07 | 0.18 | $0.19 | 177535 |
| 2025-10-06 | 0.18 | $0.23 | 90216 |
| 2025-10-03 | 0.18 | $0.21 | 120988 |
| 2025-10-02 | 0.17 | $0.20 | 22225 |
| 2025-10-01 | 0.17 | $0.21 | 38632 |
| 2025-09-30 | 0.17 | $0.21 | 15002 |
| 2025-09-29 | 0.16 | $0.20 | 25360 |
| 2025-09-26 | 0.16 | $0.20 | 1312 |
| 2025-09-25 | 0.15 | $0.19 | 14355 |
| 2025-09-24 | 0.15 | $0.18 | 135400 |
| 2025-09-23 | 0.15 | $0.16 | — |
| 2025-09-22 | 0.15 | $0.16 | 89346 |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | 30500 |
| 2025-09-17 | 0.14 | $0.14 | 40000 |
| 2025-09-16 | 0.14 | $0.16 | 107327 |
| 2025-09-15 | 0.14 | $0.15 | 142004 |
| 2025-09-12 | 0.14 | $0.15 | — |
| 2025-09-11 | 0.14 | $0.15 | 72600 |
| 2025-09-10 | 0.14 | $0.15 | 37000 |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | 66000 |
| 2025-09-03 | 0.14 | $0.13 | 7900 |
| 2025-09-02 | 0.14 | $0.14 | 18500 |
| 2025-08-29 | 0.14 | $0.14 | 93500 |
| 2025-08-28 | 0.14 | $0.14 | 17100 |
| 2025-08-27 | 0.14 | $0.14 | 30000 |
| 2025-08-26 | 0.14 | $0.15 | 68000 |
| 2025-08-25 | 0.14 | $0.13 | 76500 |
| 2025-08-22 | 0.14 | $0.14 | 15200 |
| 2025-08-21 | 0.14 | $0.15 | 1000 |
| 2025-08-20 | 0.14 | $0.15 | 4199 |
| 2025-08-19 | 0.14 | $0.14 | 7500 |
| 2025-08-18 | 0.14 | $0.15 | 4550 |
| 2025-08-15 | 0.14 | $0.15 | 11405 |
| 2025-08-14 | 0.14 | $0.14 | 5000 |
| 2025-08-13 | 0.14 | $0.14 | 5350 |
| 2025-08-12 | 0.14 | $0.14 | 11502 |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | 1005 |
| 2025-08-06 | 0.14 | $0.14 | 45170 |
| 2025-08-05 | 0.14 | $0.13 | 40000 |
| 2025-08-04 | 0.14 | $0.14 | 10004 |
| 2025-08-01 | 0.14 | $0.14 | 16000 |
| 2025-07-31 | 0.14 | $0.13 | 20160 |
| 2025-07-30 | 0.14 | $0.14 | 5009 |
| 2025-07-29 | 0.14 | $0.14 | 168500 |
| 2025-07-28 | 0.14 | $0.14 | 11000 |
| 2025-07-25 | 0.14 | $0.14 | 11000 |
| 2025-07-24 | 0.14 | $0.13 | 41500 |
| 2025-07-23 | 0.14 | $0.14 | 21800 |
| 2025-07-22 | 0.14 | $0.14 | 25002 |
| 2025-07-21 | 0.14 | $0.14 | 1000 |
| 2025-07-18 | 0.14 | $0.14 | 1000 |
| 2025-07-17 | 0.14 | $0.14 | 1000 |
| 2025-07-16 | 0.14 | $0.14 | 1000 |
| 2025-07-15 | 0.14 | $0.14 | 1000 |
| 2025-07-14 | 0.14 | $0.14 | 1000 |
| 2025-07-11 | 0.14 | $0.14 | 1000 |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | 1000 |
| 2025-07-08 | 0.14 | $0.14 | 1000 |
| 2025-07-07 | 0.14 | $0.14 | 1000 |
| 2025-07-03 | 0.14 | $0.14 | 8652 |
| 2025-07-02 | 0.14 | $0.14 | 2000 |
| 2025-07-01 | 0.14 | $0.14 | 12998 |
| 2025-06-30 | 0.14 | $0.14 | 87000 |
| 2025-06-27 | 0.14 | $0.14 | 73000 |
| 2025-06-26 | 0.14 | $0.14 | 90206 |
| 2025-06-25 | 0.14 | $0.15 | 1000 |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.14 | $0.14 | 69000 |
| 2025-06-20 | 0.14 | $0.14 | 31000 |
| 2025-06-18 | 0.14 | $0.12 | — |
| 2025-06-17 | 0.14 | $0.12 | 5500 |
| 2025-06-16 | 0.14 | $0.14 | 11100 |
| 2025-06-13 | 0.14 | $0.14 | 38100 |
| 2025-06-12 | 0.14 | $0.14 | 46100 |
| 2025-06-11 | 0.14 | $0.14 | 31775 |
| 2025-06-10 | 0.14 | $0.14 | 103200 |
| 2025-06-09 | 0.14 | $0.14 | 53310 |
| 2025-06-06 | 0.14 | $0.14 | 93500 |
| 2025-06-05 | 0.14 | $0.14 | 20704 |
| 2025-06-04 | 0.14 | $0.14 | 31254 |
| 2025-06-03 | 0.14 | $0.14 | 64905 |
| 2025-06-02 | 0.14 | $0.14 | 46000 |
| 2025-05-30 | 0.14 | $0.14 | 131386 |
| 2025-05-29 | 0.14 | $0.13 | 62760 |
| 2025-05-28 | 0.14 | $0.13 | 31600 |
| 2025-05-27 | 0.14 | $0.14 | 25700 |
| 2025-05-23 | 0.14 | $0.14 | 6500 |
| 2025-05-22 | 0.14 | $0.15 | 154000 |
| 2025-05-21 | 0.14 | $0.14 | 5500 |
| 2025-05-20 | 0.14 | $0.14 | 79922 |
| 2025-05-19 | 0.14 | $0.15 | 126350 |
| 2025-05-16 | 0.14 | $0.15 | 81600 |
| 2025-05-15 | 0.14 | $0.14 | 129600 |
| 2025-05-14 | 0.14 | $0.14 | 105900 |
| 2025-05-13 | 0.14 | $0.15 | 68150 |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.14 | $0.14 | 143525 |
| 2025-05-08 | 0.13 | $0.13 | 222 |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.14 | $0.13 | 42535 |
| 2025-05-05 | 0.14 | $0.14 | 18000 |
| 2025-05-02 | 0.14 | $0.13 | 43200 |
| 2025-05-01 | 0.14 | $0.13 | 36000 |
| 2025-04-30 | 0.14 | $0.13 | — |
| 2025-04-29 | 0.14 | $0.13 | 5000 |
| 2025-04-28 | 0.14 | $0.14 | 18200 |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | 4500 |
| 2025-04-22 | 0.14 | $0.13 | — |
| 2025-04-21 | 0.14 | $0.13 | — |
| 2025-04-17 | 0.14 | $0.13 | 1500 |
| 2025-04-16 | 0.14 | $0.14 | 30503 |
| 2025-04-15 | 0.14 | $0.14 | 1540 |
| 2025-04-14 | 0.15 | $0.14 | — |
| 2025-04-11 | 0.15 | $0.14 | 5030 |
| 2025-04-10 | 0.15 | $0.13 | — |
| 2025-04-09 | 0.15 | $0.13 | 48833 |
| 2025-04-08 | 0.15 | $0.16 | 3475 |
| 2025-04-07 | 0.15 | $0.15 | 26494 |
| 2025-04-04 | 0.15 | $0.17 | 16200 |
| 2025-04-03 | 0.15 | $0.16 | 13000 |
| 2025-04-02 | 0.14 | $0.16 | 9716 |
| 2025-04-01 | 0.14 | $0.15 | 11300 |
| 2025-03-31 | 0.14 | $0.15 | 342631 |
| 2025-03-28 | 0.14 | $0.15 | 98850 |
| 2025-03-27 | 0.14 | $0.16 | 14150 |
| 2025-03-26 | 0.14 | $0.15 | 246422 |
| 2025-03-25 | 0.14 | $0.16 | 69849 |
| 2025-03-24 | 0.13 | $0.15 | 69785 |
| 2025-03-21 | 0.13 | $0.17 | 63025 |
| 2025-03-20 | 0.13 | $0.17 | 98625 |
| 2025-03-19 | 0.12 | $0.19 | 137846 |
| 2025-03-18 | 0.12 | $0.19 | 127959 |
| 2025-03-17 | 0.11 | $0.17 | 165650 |
| 2025-03-14 | 0.10 | $0.14 | 75000 |
| 2025-03-13 | 0.10 | $0.14 | 107600 |
| 2025-03-12 | 0.09 | $0.12 | 117081 |
| 2025-03-11 | 0.09 | $0.12 | 177757 |
| 2025-03-10 | 0.09 | $0.11 | 16688 |
| 2025-03-07 | 0.09 | $0.11 | 90000 |
| 2025-03-06 | 0.08 | $0.09 | 15400 |
| 2025-03-05 | 0.08 | $0.10 | 10980 |
| 2025-03-04 | 0.08 | $0.09 | 126500 |
| 2025-03-03 | 0.08 | $0.10 | 8080 |
| 2025-02-28 | 0.08 | $0.09 | 8000 |
| 2025-02-27 | 0.08 | $0.08 | 4820 |
| 2025-02-26 | 0.07 | $0.08 | 48000 |
| 2025-02-25 | 0.07 | $0.08 | 38000 |
| 2025-02-24 | 0.07 | $0.08 | 32000 |
| 2025-02-21 | 0.07 | $0.08 | 12000 |
| 2025-02-20 | 0.07 | $0.08 | — |
| 2025-02-19 | 0.07 | $0.08 | — |
| 2025-02-18 | 0.07 | $0.08 | 12000 |
| 2025-02-14 | 0.07 | $0.08 | 12000 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 12000 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | 12000 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 12000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 500 |
| 2025-01-31 | 0.07 | $0.08 | 12000 |
| 2025-01-30 | 0.07 | $0.08 | 5000 |
| 2025-01-29 | 0.07 | $0.07 | 24800 |
| 2025-01-28 | 0.07 | $0.07 | 9400 |
| 2025-01-27 | 0.07 | $0.07 | 245359 |
| 2025-01-24 | 0.07 | $0.07 | 20053 |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 29700 |
| 2025-01-21 | 0.07 | $0.07 | 9000 |
| 2025-01-17 | 0.07 | $0.06 | 24020 |
| 2025-01-16 | 0.07 | $0.07 | 58209 |
| 2025-01-15 | 0.07 | $0.07 | 117501 |
| 2025-01-14 | 0.07 | $0.07 | 51250 |
| 2025-01-13 | 0.07 | $0.07 | 12977 |
| 2025-01-10 | 0.07 | $0.07 | 30200 |
| 2025-01-08 | 0.07 | $0.07 | 11800 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 11800 |
| 2025-01-03 | 0.07 | $0.07 | 11800 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | 11800 |
| 2024-12-30 | 0.07 | $0.07 | 11800 |
| 2024-12-27 | 0.07 | $0.07 | 11800 |
| 2024-12-26 | 0.07 | $0.07 | 11800 |
| 2024-12-24 | 0.07 | $0.07 | 4000 |
| 2024-12-23 | 0.07 | $0.07 | 8000 |
| 2024-12-20 | 0.07 | $0.06 | — |
| 2024-12-19 | 0.07 | $0.06 | 18000 |
| 2024-12-18 | 0.07 | $0.07 | 9000 |
| 2024-12-17 | 0.07 | $0.07 | 30062 |
| 2024-12-16 | 0.07 | $0.07 | 31162 |
| 2024-12-13 | 0.07 | $0.07 | 6000 |
| 2024-12-12 | 0.07 | $0.07 | 6000 |
| 2024-12-11 | 0.07 | $0.07 | 11000 |
| 2024-12-10 | 0.07 | $0.07 | 19039 |
| 2024-12-09 | 0.07 | $0.07 | 93000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 810 |
| 2024-12-04 | 0.07 | $0.07 | 1110 |
| 2024-12-03 | 0.07 | $0.07 | 3000 |
| 2024-12-02 | 0.07 | $0.07 | 100 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 100 |
| 2024-11-26 | 0.07 | $0.07 | 100 |
| 2024-11-25 | 0.07 | $0.07 | 100 |
| 2024-11-22 | 0.07 | $0.07 | 1300 |
| 2024-11-21 | 0.07 | $0.06 | 97977 |
| 2024-11-20 | 0.07 | $0.06 | 129025 |
| 2024-11-19 | 0.07 | $0.07 | 16142 |
| 2024-11-18 | 0.07 | $0.07 | 56736 |
| 2024-11-15 | 0.07 | $0.08 | 43000 |
| 2024-11-14 | 0.07 | $0.07 | 6848 |
| 2024-11-13 | 0.07 | $0.07 | 132105 |
| 2024-11-12 | 0.07 | $0.07 | 37880 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 20000 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 20000 |
| 2024-10-30 | 0.08 | $0.07 | 20000 |
| 2024-10-29 | 0.08 | $0.08 | 20000 |
| 2024-10-28 | 0.08 | $0.08 | 20000 |
| 2024-10-25 | 0.07 | $0.07 | 20000 |
| 2024-10-24 | 0.07 | $0.07 | 20000 |
| 2024-10-23 | 0.07 | $0.07 | 20000 |
| 2024-10-22 | 0.08 | $0.09 | 8500 |
| 2024-10-21 | 0.07 | $0.06 | 49500 |
| 2024-10-18 | 0.08 | $0.08 | 10352 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.08 | $0.07 | — |
| 2024-10-15 | 0.08 | $0.07 | 50277 |
| 2024-10-14 | 0.08 | $0.06 | 116000 |
| 2024-10-11 | 0.08 | $0.07 | 18500 |
| 2024-10-10 | 0.08 | $0.08 | 800 |
| 2024-10-09 | 0.08 | $0.08 | 18500 |
| 2024-10-08 | 0.08 | $0.08 | 60248 |
| 2024-10-07 | 0.08 | $0.09 | 420 |
| 2024-10-04 | 0.08 | $0.09 | 10000 |
| 2024-10-03 | 0.08 | $0.08 | 420 |
| 2024-10-02 | 0.08 | $0.08 | 19000 |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | 420 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | 5000 |
| 2024-09-20 | 0.08 | $0.08 | 5000 |
| 2024-09-19 | 0.08 | $0.08 | 10700 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.09 | $0.08 | 4000 |
| 2024-09-16 | 0.09 | $0.08 | 500 |
| 2024-09-13 | 0.09 | $0.08 | — |
| 2024-09-12 | 0.09 | $0.08 | — |
| 2024-09-11 | 0.09 | $0.08 | — |
| 2024-09-10 | 0.09 | $0.08 | — |
| 2024-09-09 | 0.09 | $0.08 | — |
| 2024-09-06 | 0.09 | $0.08 | 500 |
| 2024-09-05 | 0.09 | $0.10 | 9620 |
| 2024-09-04 | 0.09 | $0.08 | 4000 |
| 2024-09-03 | 0.09 | $0.08 | 4000 |
| 2024-08-30 | 0.09 | $0.08 | 4000 |
| 2024-08-29 | 0.09 | $0.08 | 4000 |
| 2024-08-28 | 0.10 | $0.08 | 4000 |
| 2024-08-27 | 0.10 | $0.08 | 4000 |
| 2024-08-26 | 0.10 | $0.11 | — |
| 2024-08-23 | 0.10 | $0.11 | — |
| 2024-08-22 | 0.10 | $0.11 | — |
| 2024-08-21 | 0.10 | $0.11 | 3000 |
| 2024-08-20 | 0.09 | $0.11 | 3000 |
| 2024-08-19 | 0.09 | $0.11 | 265 |
| 2024-08-16 | 0.09 | $0.11 | 3000 |
| 2024-08-15 | 0.09 | $0.11 | 100 |
| 2024-08-14 | 0.08 | $0.08 | 3000 |
| 2024-08-13 | 0.08 | $0.08 | 3000 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.09 | $0.08 | 3000 |
| 2024-08-08 | 0.09 | $0.08 | — |
| 2024-08-07 | 0.09 | $0.08 | — |
| 2024-08-06 | 0.09 | $0.08 | — |
| 2024-08-05 | 0.09 | $0.08 | — |
| 2024-08-02 | 0.09 | $0.08 | — |
| 2024-08-01 | 0.09 | $0.08 | 200 |
| 2024-07-31 | 0.09 | $0.08 | 2400 |
| 2024-07-30 | 0.09 | $0.09 | 6500 |
| 2024-07-29 | 0.09 | $0.08 | 200 |
| 2024-07-26 | 0.09 | $0.09 | 1860 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | 1860 |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | 17310 |
| 2024-07-18 | 0.09 | $0.09 | 5000 |
| 2024-07-17 | 0.09 | $0.09 | 1400 |
| 2024-07-16 | 0.09 | $0.09 | 3000 |
| 2024-07-15 | 0.09 | $0.09 | 1300 |
| 2024-07-12 | 0.09 | $0.09 | 5100 |
| 2024-07-11 | 0.09 | $0.09 | 4020 |
| 2024-07-10 | 0.09 | $0.10 | 214 |
| 2024-07-09 | 0.09 | $0.10 | 3170 |
| 2024-07-08 | 0.09 | $0.09 | 33500 |
| 2024-07-05 | 0.09 | $0.10 | 4400 |
| 2024-06-28 | 0.09 | $0.09 | 12000 |
| 2024-06-27 | 0.09 | $0.08 | 1000 |
| 2024-06-25 | 0.09 | $0.09 | 14000 |
| 2024-06-17 | 0.09 | $0.09 | 26000 |
| 2024-06-10 | 0.09 | $0.09 | 10000 |
| 2024-06-03 | 0.09 | $0.09 | 5000 |
| 2024-05-29 | 0.09 | $0.09 | 29350 |
| 2024-05-28 | 0.09 | $0.09 | 38000 |
| 2024-05-21 | 0.09 | $0.10 | 150 |
| 2024-05-16 | 0.09 | $0.10 | 19900 |
| 2024-05-08 | 0.08 | $0.10 | 8000 |
| 2024-05-07 | 0.08 | $0.10 | 52500 |
| 2024-05-06 | 0.08 | $0.10 | 62500 |
| 2024-04-29 | 0.08 | $0.10 | 1000 |
| 2024-04-23 | 0.08 | $0.09 | 38636 |
| 2024-04-08 | 0.08 | $0.08 | 3360 |
| 2024-04-03 | 0.08 | $0.08 | 8400 |
| 2024-03-26 | 0.08 | $0.09 | 250 |
| 2024-03-25 | 0.07 | $0.10 | 3864 |
| 2024-03-15 | 0.07 | $0.09 | 32806 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | 5641 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 5592 |
| 2024-02-13 | 0.07 | $0.08 | — |
| 2024-02-12 | 0.07 | $0.08 | — |
| 2024-02-09 | 0.07 | $0.08 | 15000 |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | 15000 |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | 18360 |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | 150 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.06 | $0.07 | 38014 |
| 2024-01-17 | 0.06 | $0.07 | — |
| 2024-01-16 | 0.06 | $0.07 | 2000 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 103294 |
| 2024-01-10 | 0.06 | $0.06 | 3400 |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | 10000 |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | 2200 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | 40500 |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | 96000 |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 6850 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.06 | $0.07 | — |
| 2023-11-09 | 0.06 | $0.07 | 43500 |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | — |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | 83000 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.05 | $0.07 | — |
| 2023-10-09 | 0.05 | $0.07 | — |
| 2023-10-06 | 0.05 | $0.07 | — |
| 2023-10-05 | 0.05 | $0.07 | — |
| 2023-10-04 | 0.05 | $0.07 | 152 |
| 2023-10-03 | 0.05 | $0.07 | — |
| 2023-10-02 | 0.04 | $0.07 | 10000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | 1250 |
| 2023-08-28 | 0.05 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | 3000 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | 3000 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.06 | $0.05 | 2900 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 3000 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 2500 |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | 10000 |
| 2023-06-28 | 0.06 | $0.06 | 18000 |
| 2023-06-27 | 0.06 | $0.07 | — |
| 2023-06-26 | 0.06 | $0.07 | 2500 |
| 2023-06-23 | 0.06 | $0.07 | 151 |
| 2023-06-22 | 0.06 | $0.07 | 2000 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 16491 |
| 2023-06-07 | 0.06 | $0.06 | 40000 |
| 2023-06-05 | 0.06 | $0.05 | 6500 |
| 2023-06-02 | 0.06 | $0.06 | 10000 |
| 2023-05-26 | 0.06 | $0.05 | 1481 |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | 11000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | 509 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 1000 |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | 315 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 1512 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | 3481 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | 30000 |
| 2023-01-05 | 0.06 | $0.07 | 30000 |
| 2023-01-04 | 0.06 | $0.07 | 30000 |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | 7000 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 11000 |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.07 | $0.06 | — |
| 2022-11-03 | 0.07 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | 200 |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 1300 |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 35000 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | 10000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | 10000 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | 6333 |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | — |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | 901 |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | 1500 |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.09 | $0.08 | — |
| 2022-07-19 | 0.09 | $0.08 | — |
| 2022-07-18 | 0.09 | $0.08 | — |
| 2022-07-15 | 0.09 | $0.08 | — |
| 2022-07-14 | 0.09 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | 600 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 1000 |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | 800 |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | 500 |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | — |
| 2022-06-23 | 0.09 | $0.08 | — |
| 2022-06-22 | 0.09 | $0.08 | — |
| 2022-06-21 | 0.09 | $0.08 | — |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 574 |
| 2022-06-13 | 0.10 | $0.07 | 20000 |
| 2022-06-10 | 0.10 | $0.09 | 2150 |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | 750 |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 30010 |
| 2022-05-25 | 0.09 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | 628 |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | 4000 |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | 2000 |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | 500 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | 2120 |
| 2022-04-29 | 0.09 | $0.10 | — |
| 2022-04-28 | 0.09 | $0.10 | — |
| 2022-04-27 | 0.09 | $0.10 | 1100 |
| 2022-04-26 | 0.09 | $0.09 | 40000 |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 1000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | 1000 |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | 150 |
| 2022-04-01 | 0.09 | $0.08 | 3000 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | 1500 |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | 4000 |
| 2022-03-21 | 0.09 | $0.09 | 4000 |
| 2022-03-18 | 0.09 | $0.09 | 4500 |
| 2022-03-17 | 0.09 | $0.09 | 120 |
| 2022-03-16 | 0.09 | $0.09 | 578 |
| 2022-03-15 | 0.09 | $0.09 | 450 |
| 2022-03-14 | 0.09 | $0.09 | 42472 |
| 2022-03-11 | 0.09 | $0.09 | 2500 |
| 2022-03-10 | 0.09 | $0.09 | 10500 |
| 2022-03-09 | 0.09 | $0.09 | 652 |
| 2022-03-08 | 0.09 | $0.08 | 9500 |
| 2022-03-07 | 0.10 | $0.09 | — |
| 2022-03-04 | 0.10 | $0.10 | 2000 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 1500 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.10 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | 482 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | 2500 |
| 2022-02-22 | 0.09 | $0.10 | 4999 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | 6100 |
| 2022-02-16 | 0.09 | $0.09 | 13777 |
| 2022-02-15 | 0.09 | $0.10 | 25000 |
| 2022-02-14 | 0.09 | $0.11 | 5000 |
| 2022-02-11 | 0.09 | $0.11 | — |
| 2022-02-10 | 0.09 | $0.11 | 15000 |
| 2022-02-09 | 0.09 | $0.13 | 17000 |
| 2022-02-08 | 0.09 | $0.10 | 74000 |
| 2022-02-07 | 0.08 | $0.10 | 11500 |
| 2022-02-04 | 0.08 | $0.10 | — |
| 2022-02-03 | 0.08 | $0.10 | 23500 |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.08 | $0.09 | 90000 |
| 2022-01-31 | 0.08 | $0.09 | 11500 |
| 2022-01-28 | 0.08 | $0.08 | 30000 |
| 2022-01-27 | 0.08 | $0.09 | 22000 |
| 2022-01-26 | 0.08 | $0.08 | 600 |
| 2022-01-25 | 0.08 | $0.08 | 7000 |
| 2022-01-24 | 0.08 | $0.09 | 5300 |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.07 | $0.09 | 17000 |
| 2022-01-19 | 0.07 | $0.08 | 17500 |
| 2022-01-18 | 0.07 | $0.09 | 15190 |
| 2022-01-14 | 0.07 | $0.08 | 18000 |
| 2022-01-13 | 0.07 | $0.09 | 136029 |
| 2022-01-12 | 0.07 | $0.06 | — |
| 2022-01-11 | 0.07 | $0.06 | — |
| 2022-01-10 | 0.07 | $0.06 | — |
| 2022-01-07 | 0.07 | $0.06 | — |
| 2022-01-06 | 0.07 | $0.06 | — |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.07 | 3850 |
| 2021-12-31 | 0.07 | $0.06 | — |
| 2021-12-30 | 0.07 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | — |
| 2021-12-28 | 0.07 | $0.06 | — |
| 2021-12-27 | 0.07 | $0.06 | — |
| 2021-12-23 | 0.07 | $0.06 | — |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | 3000 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 11500 |
| 2021-12-16 | 0.07 | $0.07 | 20000 |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 2000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | 10628 |
| 2021-12-09 | 0.07 | $0.08 | 10000 |
| 2021-12-08 | 0.07 | $0.08 | — |
| 2021-12-07 | 0.07 | $0.08 | — |
| 2021-12-06 | 0.07 | $0.08 | 11000 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | 6000 |
| 2021-11-26 | 0.07 | $0.08 | 1000 |
| 2021-11-24 | 0.07 | $0.08 | 8000 |
| 2021-11-23 | 0.07 | $0.07 | 20000 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 6500 |
| 2021-11-18 | 0.07 | $0.07 | 1000 |
| 2021-11-17 | 0.07 | $0.07 | 5000 |
| 2021-11-16 | 0.07 | $0.07 | 4000 |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | 1500 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 410 |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | 58050 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.06 | $0.07 | — |
| 2021-11-02 | 0.06 | $0.07 | 1000 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | 556 |
| 2021-10-26 | 0.06 | $0.07 | — |
| 2021-10-25 | 0.06 | $0.07 | — |
| 2021-10-22 | 0.06 | $0.07 | 700 |
| 2021-10-21 | 0.06 | $0.07 | 2000 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 800 |
| 2021-10-18 | 0.06 | $0.07 | 1000 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 6000 |
| 2021-10-13 | 0.06 | $0.07 | 4000 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 100 |
| 2021-10-08 | 0.06 | $0.06 | 8000 |
| 2021-10-07 | 0.06 | $0.07 | 1000 |
| 2021-10-06 | 0.06 | $0.07 | 26000 |
| 2021-10-05 | 0.05 | $0.07 | 35000 |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 28130 |
| 2021-09-24 | 0.05 | $0.05 | 1860 |
| 2021-09-23 | 0.05 | $0.06 | 1860 |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 8000 |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | 7000 |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | 2100 |
| 2021-09-10 | 0.05 | $0.04 | 39899 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 5000 |
| 2021-09-07 | 0.05 | $0.05 | 150 |
| 2021-09-03 | 0.05 | $0.05 | 8000 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.05 | 17000 |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 100 |
| 2021-08-20 | 0.05 | $0.04 | 1000 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 3000 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 2800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.20
2026-08-10
Close Price
$0.23
Vol: 30990
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.23 | 30990 |
| 2026-08-07 | 0.20 | $0.22 | 290745 |
| 2026-08-06 | 0.20 | $0.19 | 33850 |
| 2026-08-05 | 0.20 | $0.20 | 43152 |
| 2026-08-04 | 0.20 | $0.20 | 47500 |
| 2026-08-03 | 0.20 | $0.20 | — |
| 2026-07-31 | 0.20 | $0.20 | 5000 |
| 2026-07-30 | 0.20 | $0.20 | 12515 |
| 2026-07-29 | 0.20 | $0.19 | 40000 |
| 2026-07-28 | 0.20 | $0.20 | 20060 |
| 2026-07-27 | 0.20 | $0.19 | 32397 |
| 2026-07-24 | 0.20 | $0.19 | 22502 |
| 2026-07-23 | 0.20 | $0.19 | 27005 |
| 2026-07-22 | 0.20 | $0.19 | 25990 |
| 2026-07-21 | 0.20 | $0.20 | 26766 |
| 2026-07-20 | 0.20 | $0.19 | 74183 |
| 2026-07-17 | 0.21 | $0.19 | 223173 |
| 2026-07-16 | 0.21 | $0.19 | 77300 |
| 2026-07-15 | 0.21 | $0.20 | 92263 |
| 2026-07-14 | 0.21 | $0.21 | 36010 |
| 2026-07-13 | 0.22 | $0.19 | 183109 |
| 2026-07-10 | 0.22 | $0.21 | 54616 |
| 2026-07-09 | 0.22 | $0.22 | — |
| 2026-07-08 | 0.22 | $0.22 | — |
| 2026-07-07 | 0.22 | $0.22 | 62010 |
| 2026-07-06 | 0.22 | $0.22 | 87150 |
| 2026-07-02 | 0.22 | $0.22 | 63990 |
| 2026-07-01 | 0.22 | $0.20 | 91010 |
| 2026-06-30 | 0.23 | $0.21 | 97442 |
| 2026-06-29 | 0.23 | $0.21 | 30740 |
| 2026-06-26 | 0.23 | $0.22 | 19914 |
| 2026-06-25 | 0.23 | $0.21 | 217230 |
| 2026-06-24 | 0.23 | $0.23 | 24719 |
| 2026-06-23 | 0.24 | $0.23 | 22167 |
| 2026-06-22 | 0.24 | $0.23 | 32163 |
| 2026-06-18 | 0.24 | $0.22 | 93827 |
| 2026-06-17 | 0.24 | $0.23 | 112093 |
| 2026-06-16 | 0.24 | $0.23 | 140267 |
| 2026-06-15 | 0.24 | $0.25 | 137265 |
| 2026-06-12 | 0.24 | $0.24 | 66598 |
| 2026-06-11 | 0.24 | $0.24 | 33216 |
| 2026-06-10 | 0.24 | $0.24 | 98452 |
| 2026-06-09 | 0.24 | $0.24 | 217921 |
| 2026-06-08 | 0.24 | $0.23 | 13688 |
| 2026-06-05 | 0.25 | $0.24 | 126153 |
| 2026-06-04 | 0.25 | $0.24 | 60209 |
| 2026-06-03 | 0.25 | $0.24 | 1985 |
| 2026-06-02 | 0.25 | $0.24 | 102435 |
| 2026-06-01 | 0.25 | $0.25 | 6020 |
| 2026-05-29 | 0.25 | $0.24 | 17861 |
| 2026-05-28 | 0.25 | $0.25 | 57461 |
| 2026-05-27 | 0.25 | $0.26 | 124449 |
| 2026-05-26 | 0.25 | $0.25 | 51282 |
| 2026-05-22 | 0.25 | $0.25 | 17500 |
| 2026-05-21 | 0.25 | $0.25 | 26765 |
| 2026-05-20 | 0.25 | $0.26 | 63890 |
| 2026-05-19 | 0.25 | $0.24 | 39232 |
| 2026-05-18 | 0.25 | $0.23 | 109932 |
| 2026-05-15 | 0.25 | $0.25 | 9874 |
| 2026-05-14 | 0.25 | $0.25 | 138345 |
| 2026-05-13 | 0.25 | $0.26 | 87885 |
| 2026-05-12 | 0.24 | $0.27 | 90385 |
| 2026-05-11 | 0.24 | $0.27 | 43625 |
| 2026-05-08 | 0.24 | $0.26 | 72190 |
| 2026-05-07 | 0.23 | $0.25 | 104605 |
| 2026-05-06 | 0.23 | $0.26 | 72241 |
| 2026-05-05 | 0.23 | $0.26 | 111978 |
| 2026-05-04 | 0.22 | $0.24 | 39000 |
| 2026-05-01 | 0.22 | $0.25 | 253707 |
| 2026-04-30 | 0.22 | $0.25 | 140553 |
| 2026-04-29 | 0.22 | $0.22 | 90709 |
| 2026-04-28 | 0.22 | $0.24 | 241947 |
| 2026-04-27 | 0.22 | $0.24 | 165854 |
| 2026-04-24 | 0.22 | $0.21 | 68525 |
| 2026-04-23 | 0.22 | $0.20 | 132436 |
| 2026-04-22 | 0.22 | $0.20 | 222570 |
| 2026-04-21 | 0.22 | $0.20 | 378243 |
| 2026-04-20 | 0.22 | $0.20 | 185457 |
| 2026-04-17 | 0.22 | $0.22 | 112224 |
| 2026-04-16 | 0.22 | $0.24 | 4926 |
| 2026-04-15 | 0.22 | $0.22 | 151074 |
| 2026-04-14 | 0.22 | $0.24 | 80324 |
| 2026-04-13 | 0.22 | $0.23 | 179355 |
| 2026-04-10 | 0.22 | $0.23 | 50081 |
| 2026-04-09 | 0.22 | $0.23 | 60174 |
| 2026-04-08 | 0.22 | $0.22 | 141176 |
| 2026-04-07 | 0.22 | $0.21 | 74260 |
| 2026-04-06 | 0.22 | $0.23 | 86774 |
| 2026-04-02 | 0.22 | $0.22 | 140087 |
| 2026-04-01 | 0.22 | $0.22 | 209076 |
| 2026-03-31 | 0.22 | $0.21 | 6000 |
| 2026-03-30 | 0.22 | $0.21 | 27299 |
| 2026-03-27 | 0.22 | $0.23 | 2500 |
| 2026-03-26 | 0.22 | $0.22 | 8111 |
| 2026-03-25 | 0.22 | $0.19 | 10281 |
| 2026-03-24 | 0.23 | $0.19 | 87301 |
| 2026-03-23 | 0.23 | $0.20 | 52752 |
| 2026-03-20 | 0.24 | $0.19 | 212254 |
| 2026-03-19 | 0.24 | $0.20 | 55066 |
| 2026-03-18 | 0.25 | $0.20 | 196495 |
| 2026-03-17 | 0.25 | $0.26 | 12732 |
| 2026-03-16 | 0.25 | $0.25 | 67823 |
| 2026-03-13 | 0.25 | $0.25 | 34652 |
| 2026-03-12 | 0.26 | $0.26 | 18810 |
| 2026-03-11 | 0.25 | $0.25 | 82064 |
| 2026-03-10 | 0.26 | $0.25 | 20000 |
| 2026-03-09 | 0.26 | $0.25 | 37327 |
| 2026-03-06 | 0.26 | $0.25 | 41695 |
| 2026-03-05 | 0.26 | $0.24 | 89830 |
| 2026-03-04 | 0.26 | $0.26 | 8974 |
| 2026-03-03 | 0.26 | $0.25 | 69376 |
| 2026-03-02 | 0.26 | $0.26 | 57229 |
| 2026-02-27 | 0.26 | $0.27 | 28344 |
| 2026-02-26 | 0.26 | $0.26 | 22650 |
| 2026-02-25 | 0.26 | $0.26 | 4101 |
| 2026-02-24 | 0.26 | $0.26 | 7040 |
| 2026-02-23 | 0.26 | $0.25 | 14406 |
| 2026-02-20 | 0.26 | $0.25 | 23691 |
| 2026-02-19 | 0.27 | $0.26 | 22120 |
| 2026-02-18 | 0.27 | $0.25 | 71724 |
| 2026-02-17 | 0.27 | $0.27 | 1091 |
| 2026-02-13 | 0.27 | $0.27 | 9662 |
| 2026-02-12 | 0.27 | $0.27 | 27090 |
| 2026-02-11 | 0.27 | $0.27 | 13931 |
| 2026-02-10 | 0.27 | $0.27 | 1571 |
| 2026-02-09 | 0.27 | $0.26 | 17414 |
| 2026-02-06 | 0.27 | $0.28 | 76250 |
| 2026-02-05 | 0.27 | $0.26 | 231846 |
| 2026-02-04 | 0.27 | $0.26 | 47894 |
| 2026-02-03 | 0.27 | $0.26 | 5650 |
| 2026-02-02 | 0.27 | $0.26 | 17608 |
| 2026-01-30 | 0.27 | $0.26 | 27778 |
| 2026-01-29 | 0.27 | $0.28 | 46682 |
| 2026-01-28 | 0.26 | $0.27 | 38460 |
| 2026-01-27 | 0.26 | $0.27 | 48964 |
| 2026-01-26 | 0.26 | $0.28 | 350984 |
| 2026-01-23 | 0.26 | $0.28 | 52096 |
| 2026-01-22 | 0.26 | $0.28 | 51991 |
| 2026-01-21 | 0.25 | $0.28 | 152936 |
| 2026-01-20 | 0.25 | $0.28 | 144694 |
| 2026-01-16 | 0.25 | $0.29 | 652401 |
| 2026-01-15 | 0.24 | $0.25 | 131647 |
| 2026-01-14 | 0.24 | $0.24 | 141127 |
| 2026-01-13 | 0.24 | $0.24 | 36900 |
| 2026-01-12 | 0.24 | $0.24 | 114273 |
| 2026-01-09 | 0.24 | $0.25 | 3425 |
| 2026-01-08 | 0.24 | $0.24 | 25434 |
| 2026-01-07 | 0.23 | $0.23 | 41511 |
| 2026-01-06 | 0.23 | $0.24 | 63646 |
| 2026-01-05 | 0.23 | $0.25 | 36345 |
| 2026-01-02 | 0.23 | $0.25 | 28192 |
| 2025-12-31 | 0.23 | $0.24 | 84501 |
| 2025-12-30 | 0.22 | $0.25 | 67043 |
| 2025-12-29 | 0.22 | $0.23 | 30099 |
| 2025-12-26 | 0.22 | $0.26 | 79649 |
| 2025-12-24 | 0.21 | $0.23 | 11538 |
| 2025-12-23 | 0.21 | $0.22 | 91331 |
| 2025-12-22 | 0.20 | $0.24 | 148639 |
| 2025-12-19 | 0.20 | $0.27 | 166147 |
| 2025-12-18 | 0.19 | $0.23 | 143481 |
| 2025-12-17 | 0.19 | $0.20 | 51085 |
| 2025-12-16 | 0.19 | $0.20 | 5000 |
| 2025-12-15 | 0.19 | $0.20 | 38080 |
| 2025-12-12 | 0.18 | $0.20 | 186572 |
| 2025-12-11 | 0.18 | $0.19 | 229133 |
| 2025-12-10 | 0.18 | $0.18 | 11263 |
| 2025-12-09 | 0.18 | $0.18 | 71255 |
| 2025-12-08 | 0.18 | $0.19 | 23158 |
| 2025-12-05 | 0.18 | $0.18 | 59025 |
| 2025-12-04 | 0.18 | $0.19 | 94426 |
| 2025-12-03 | 0.18 | $0.18 | 154840 |
| 2025-12-02 | 0.18 | $0.16 | 128410 |
| 2025-12-01 | 0.19 | $0.17 | 14444 |
| 2025-11-28 | 0.19 | $0.17 | 97100 |
| 2025-11-26 | 0.19 | $0.17 | 69809 |
| 2025-11-25 | 0.20 | $0.17 | — |
| 2025-11-24 | 0.20 | $0.17 | 40015 |
| 2025-11-21 | 0.20 | $0.18 | 36650 |
| 2025-11-20 | 0.20 | $0.20 | 7987 |
| 2025-11-19 | 0.20 | $0.21 | 24573 |
| 2025-11-18 | 0.20 | $0.20 | 67437 |
| 2025-11-17 | 0.20 | $0.20 | 2500 |
| 2025-11-14 | 0.20 | $0.20 | 2500 |
| 2025-11-13 | 0.20 | $0.20 | 2600 |
| 2025-11-12 | 0.20 | $0.20 | 500 |
| 2025-11-11 | 0.20 | $0.20 | 2159 |
| 2025-11-10 | 0.20 | $0.19 | 2510 |
| 2025-11-07 | 0.21 | $0.20 | 4002 |
| 2025-11-06 | 0.21 | $0.19 | 16497 |
| 2025-11-05 | 0.21 | $0.21 | 2000 |
| 2025-11-04 | 0.21 | $0.21 | 2000 |
| 2025-11-03 | 0.21 | $0.21 | 2000 |
| 2025-10-31 | 0.21 | $0.21 | 25319 |
| 2025-10-30 | 0.21 | $0.21 | 12736 |
| 2025-10-29 | 0.20 | $0.21 | 3525 |
| 2025-10-28 | 0.20 | $0.22 | 9000 |
| 2025-10-27 | 0.20 | $0.21 | 10703 |
| 2025-10-24 | 0.20 | $0.20 | 16727 |
| 2025-10-23 | 0.20 | $0.20 | 8490 |
| 2025-10-22 | 0.20 | $0.20 | 67320 |
| 2025-10-21 | 0.20 | $0.20 | 12995 |
| 2025-10-20 | 0.21 | $0.19 | 110715 |
| 2025-10-17 | 0.21 | $0.20 | 6134 |
| 2025-10-16 | 0.21 | $0.20 | 19170 |
| 2025-10-15 | 0.21 | $0.21 | 7472 |
| 2025-10-14 | 0.20 | $0.21 | 25655 |
| 2025-10-13 | 0.20 | $0.22 | 839 |
| 2025-10-10 | 0.20 | $0.20 | 13833 |
| 2025-10-09 | 0.20 | $0.22 | 18330 |
| 2025-10-08 | 0.19 | $0.22 | 69655 |
| 2025-10-07 | 0.19 | $0.19 | 177535 |
| 2025-10-06 | 0.19 | $0.23 | 90216 |
| 2025-10-03 | 0.18 | $0.21 | 120988 |
| 2025-10-02 | 0.18 | $0.20 | 22225 |
| 2025-10-01 | 0.18 | $0.21 | 38632 |
| 2025-09-30 | 0.17 | $0.21 | 15002 |
| 2025-09-29 | 0.17 | $0.20 | 25360 |
| 2025-09-26 | 0.16 | $0.20 | 1312 |
| 2025-09-25 | 0.16 | $0.19 | 14355 |
| 2025-09-24 | 0.15 | $0.18 | 135400 |
| 2025-09-23 | 0.15 | $0.16 | — |
| 2025-09-22 | 0.15 | $0.16 | 89346 |
| 2025-09-19 | 0.14 | $0.15 | — |
| 2025-09-18 | 0.14 | $0.15 | 30500 |
| 2025-09-17 | 0.14 | $0.14 | 40000 |
| 2025-09-16 | 0.14 | $0.16 | 107327 |
| 2025-09-15 | 0.14 | $0.15 | 142004 |
| 2025-09-12 | 0.14 | $0.15 | — |
| 2025-09-11 | 0.14 | $0.15 | 72600 |
| 2025-09-10 | 0.14 | $0.15 | 37000 |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | 66000 |
| 2025-09-03 | 0.14 | $0.13 | 7900 |
| 2025-09-02 | 0.14 | $0.14 | 18500 |
| 2025-08-29 | 0.14 | $0.14 | 93500 |
| 2025-08-28 | 0.14 | $0.14 | 17100 |
| 2025-08-27 | 0.14 | $0.14 | 30000 |
| 2025-08-26 | 0.14 | $0.15 | 68000 |
| 2025-08-25 | 0.14 | $0.13 | 76500 |
| 2025-08-22 | 0.14 | $0.14 | 15200 |
| 2025-08-21 | 0.14 | $0.15 | 1000 |
| 2025-08-20 | 0.14 | $0.15 | 4199 |
| 2025-08-19 | 0.14 | $0.14 | 7500 |
| 2025-08-18 | 0.14 | $0.15 | 4550 |
| 2025-08-15 | 0.14 | $0.15 | 11405 |
| 2025-08-14 | 0.14 | $0.14 | 5000 |
| 2025-08-13 | 0.14 | $0.14 | 5350 |
| 2025-08-12 | 0.14 | $0.14 | 11502 |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | 1005 |
| 2025-08-06 | 0.14 | $0.14 | 45170 |
| 2025-08-05 | 0.14 | $0.13 | 40000 |
| 2025-08-04 | 0.14 | $0.14 | 10004 |
| 2025-08-01 | 0.14 | $0.14 | 16000 |
| 2025-07-31 | 0.14 | $0.13 | 20160 |
| 2025-07-30 | 0.14 | $0.14 | 5009 |
| 2025-07-29 | 0.14 | $0.14 | 168500 |
| 2025-07-28 | 0.14 | $0.14 | 11000 |
| 2025-07-25 | 0.14 | $0.14 | 11000 |
| 2025-07-24 | 0.14 | $0.13 | 41500 |
| 2025-07-23 | 0.14 | $0.14 | 21800 |
| 2025-07-22 | 0.14 | $0.14 | 25002 |
| 2025-07-21 | 0.14 | $0.14 | 1000 |
| 2025-07-18 | 0.14 | $0.14 | 1000 |
| 2025-07-17 | 0.14 | $0.14 | 1000 |
| 2025-07-16 | 0.14 | $0.14 | 1000 |
| 2025-07-15 | 0.14 | $0.14 | 1000 |
| 2025-07-14 | 0.14 | $0.14 | 1000 |
| 2025-07-11 | 0.14 | $0.14 | 1000 |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | 1000 |
| 2025-07-08 | 0.14 | $0.14 | 1000 |
| 2025-07-07 | 0.14 | $0.14 | 1000 |
| 2025-07-03 | 0.14 | $0.14 | 8652 |
| 2025-07-02 | 0.14 | $0.14 | 2000 |
| 2025-07-01 | 0.14 | $0.14 | 12998 |
| 2025-06-30 | 0.14 | $0.14 | 87000 |
| 2025-06-27 | 0.14 | $0.14 | 73000 |
| 2025-06-26 | 0.14 | $0.14 | 90206 |
| 2025-06-25 | 0.14 | $0.15 | 1000 |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.14 | $0.14 | 69000 |
| 2025-06-20 | 0.14 | $0.14 | 31000 |
| 2025-06-18 | 0.14 | $0.12 | — |
| 2025-06-17 | 0.14 | $0.12 | 5500 |
| 2025-06-16 | 0.14 | $0.14 | 11100 |
| 2025-06-13 | 0.14 | $0.14 | 38100 |
| 2025-06-12 | 0.14 | $0.14 | 46100 |
| 2025-06-11 | 0.14 | $0.14 | 31775 |
| 2025-06-10 | 0.14 | $0.14 | 103200 |
| 2025-06-09 | 0.14 | $0.14 | 53310 |
| 2025-06-06 | 0.14 | $0.14 | 93500 |
| 2025-06-05 | 0.14 | $0.14 | 20704 |
| 2025-06-04 | 0.14 | $0.14 | 31254 |
| 2025-06-03 | 0.14 | $0.14 | 64905 |
| 2025-06-02 | 0.14 | $0.14 | 46000 |
| 2025-05-30 | 0.14 | $0.14 | 131386 |
| 2025-05-29 | 0.14 | $0.13 | 62760 |
| 2025-05-28 | 0.14 | $0.13 | 31600 |
| 2025-05-27 | 0.14 | $0.14 | 25700 |
| 2025-05-23 | 0.14 | $0.14 | 6500 |
| 2025-05-22 | 0.14 | $0.15 | 154000 |
| 2025-05-21 | 0.14 | $0.14 | 5500 |
| 2025-05-20 | 0.14 | $0.14 | 79922 |
| 2025-05-19 | 0.14 | $0.15 | 126350 |
| 2025-05-16 | 0.14 | $0.15 | 81600 |
| 2025-05-15 | 0.14 | $0.14 | 129600 |
| 2025-05-14 | 0.14 | $0.14 | 105900 |
| 2025-05-13 | 0.14 | $0.15 | 68150 |
| 2025-05-12 | 0.13 | $0.14 | — |
| 2025-05-09 | 0.13 | $0.14 | 143525 |
| 2025-05-08 | 0.13 | $0.13 | 222 |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | 42535 |
| 2025-05-05 | 0.14 | $0.14 | 18000 |
| 2025-05-02 | 0.14 | $0.13 | 43200 |
| 2025-05-01 | 0.14 | $0.13 | 36000 |
| 2025-04-30 | 0.14 | $0.13 | — |
| 2025-04-29 | 0.14 | $0.13 | 5000 |
| 2025-04-28 | 0.14 | $0.14 | 18200 |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | 4500 |
| 2025-04-22 | 0.14 | $0.13 | — |
| 2025-04-21 | 0.14 | $0.13 | — |
| 2025-04-17 | 0.15 | $0.13 | 1500 |
| 2025-04-16 | 0.15 | $0.14 | 30503 |
| 2025-04-15 | 0.15 | $0.14 | 1540 |
| 2025-04-14 | 0.15 | $0.14 | — |
| 2025-04-11 | 0.15 | $0.14 | 5030 |
| 2025-04-10 | 0.15 | $0.13 | — |
| 2025-04-09 | 0.16 | $0.13 | 48833 |
| 2025-04-08 | 0.16 | $0.16 | 3475 |
| 2025-04-07 | 0.16 | $0.15 | 26494 |
| 2025-04-04 | 0.16 | $0.17 | 16200 |
| 2025-04-03 | 0.16 | $0.16 | 13000 |
| 2025-04-02 | 0.16 | $0.16 | 9716 |
| 2025-04-01 | 0.15 | $0.15 | 11300 |
| 2025-03-31 | 0.15 | $0.15 | 342631 |
| 2025-03-28 | 0.15 | $0.15 | 98850 |
| 2025-03-27 | 0.15 | $0.16 | 14150 |
| 2025-03-26 | 0.15 | $0.15 | 246422 |
| 2025-03-25 | 0.15 | $0.16 | 69849 |
| 2025-03-24 | 0.14 | $0.15 | 69785 |
| 2025-03-21 | 0.14 | $0.17 | 63025 |
| 2025-03-20 | 0.14 | $0.17 | 98625 |
| 2025-03-19 | 0.13 | $0.19 | 137846 |
| 2025-03-18 | 0.12 | $0.19 | 127959 |
| 2025-03-17 | 0.11 | $0.17 | 165650 |
| 2025-03-14 | 0.11 | $0.14 | 75000 |
| 2025-03-13 | 0.10 | $0.14 | 107600 |
| 2025-03-12 | 0.10 | $0.12 | 117081 |
| 2025-03-11 | 0.09 | $0.12 | 177757 |
| 2025-03-10 | 0.09 | $0.11 | 16688 |
| 2025-03-07 | 0.09 | $0.11 | 90000 |
| 2025-03-06 | 0.08 | $0.09 | 15400 |
| 2025-03-05 | 0.08 | $0.10 | 10980 |
| 2025-03-04 | 0.08 | $0.09 | 126500 |
| 2025-03-03 | 0.08 | $0.10 | 8080 |
| 2025-02-28 | 0.08 | $0.09 | 8000 |
| 2025-02-27 | 0.08 | $0.08 | 4820 |
| 2025-02-26 | 0.08 | $0.08 | 48000 |
| 2025-02-25 | 0.07 | $0.08 | 38000 |
| 2025-02-24 | 0.07 | $0.08 | 32000 |
| 2025-02-21 | 0.07 | $0.08 | 12000 |
| 2025-02-20 | 0.07 | $0.08 | — |
| 2025-02-19 | 0.07 | $0.08 | — |
| 2025-02-18 | 0.07 | $0.08 | 12000 |
| 2025-02-14 | 0.07 | $0.08 | 12000 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 12000 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | 12000 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 12000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 500 |
| 2025-01-31 | 0.07 | $0.08 | 12000 |
| 2025-01-30 | 0.07 | $0.08 | 5000 |
| 2025-01-29 | 0.07 | $0.07 | 24800 |
| 2025-01-28 | 0.07 | $0.07 | 9400 |
| 2025-01-27 | 0.07 | $0.07 | 245359 |
| 2025-01-24 | 0.07 | $0.07 | 20053 |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 29700 |
| 2025-01-21 | 0.07 | $0.07 | 9000 |
| 2025-01-17 | 0.07 | $0.06 | 24020 |
| 2025-01-16 | 0.07 | $0.07 | 58209 |
| 2025-01-15 | 0.07 | $0.07 | 117501 |
| 2025-01-14 | 0.07 | $0.07 | 51250 |
| 2025-01-13 | 0.07 | $0.07 | 12977 |
| 2025-01-10 | 0.07 | $0.07 | 30200 |
| 2025-01-08 | 0.07 | $0.07 | 11800 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 11800 |
| 2025-01-03 | 0.07 | $0.07 | 11800 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | 11800 |
| 2024-12-30 | 0.07 | $0.07 | 11800 |
| 2024-12-27 | 0.07 | $0.07 | 11800 |
| 2024-12-26 | 0.07 | $0.07 | 11800 |
| 2024-12-24 | 0.07 | $0.07 | 4000 |
| 2024-12-23 | 0.07 | $0.07 | 8000 |
| 2024-12-20 | 0.07 | $0.06 | — |
| 2024-12-19 | 0.07 | $0.06 | 18000 |
| 2024-12-18 | 0.07 | $0.07 | 9000 |
| 2024-12-17 | 0.07 | $0.07 | 30062 |
| 2024-12-16 | 0.07 | $0.07 | 31162 |
| 2024-12-13 | 0.07 | $0.07 | 6000 |
| 2024-12-12 | 0.07 | $0.07 | 6000 |
| 2024-12-11 | 0.07 | $0.07 | 11000 |
| 2024-12-10 | 0.07 | $0.07 | 19039 |
| 2024-12-09 | 0.07 | $0.07 | 93000 |
| 2024-12-06 | 0.07 | $0.07 | — |
| 2024-12-05 | 0.07 | $0.07 | 810 |
| 2024-12-04 | 0.07 | $0.07 | 1110 |
| 2024-12-03 | 0.07 | $0.07 | 3000 |
| 2024-12-02 | 0.07 | $0.07 | 100 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 100 |
| 2024-11-26 | 0.07 | $0.07 | 100 |
| 2024-11-25 | 0.07 | $0.07 | 100 |
| 2024-11-22 | 0.07 | $0.07 | 1300 |
| 2024-11-21 | 0.07 | $0.06 | 97977 |
| 2024-11-20 | 0.07 | $0.06 | 129025 |
| 2024-11-19 | 0.07 | $0.07 | 16142 |
| 2024-11-18 | 0.07 | $0.07 | 56736 |
| 2024-11-15 | 0.07 | $0.08 | 43000 |
| 2024-11-14 | 0.07 | $0.07 | 6848 |
| 2024-11-13 | 0.07 | $0.07 | 132105 |
| 2024-11-12 | 0.07 | $0.07 | 37880 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 20000 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 20000 |
| 2024-10-30 | 0.07 | $0.07 | 20000 |
| 2024-10-29 | 0.07 | $0.08 | 20000 |
| 2024-10-28 | 0.07 | $0.08 | 20000 |
| 2024-10-25 | 0.07 | $0.07 | 20000 |
| 2024-10-24 | 0.07 | $0.07 | 20000 |
| 2024-10-23 | 0.07 | $0.07 | 20000 |
| 2024-10-22 | 0.07 | $0.09 | 8500 |
| 2024-10-21 | 0.07 | $0.06 | 49500 |
| 2024-10-18 | 0.07 | $0.08 | 10352 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.08 | $0.07 | 50277 |
| 2024-10-14 | 0.08 | $0.06 | 116000 |
| 2024-10-11 | 0.08 | $0.07 | 18500 |
| 2024-10-10 | 0.08 | $0.08 | 800 |
| 2024-10-09 | 0.08 | $0.08 | 18500 |
| 2024-10-08 | 0.08 | $0.08 | 60248 |
| 2024-10-07 | 0.08 | $0.09 | 420 |
| 2024-10-04 | 0.08 | $0.09 | 10000 |
| 2024-10-03 | 0.08 | $0.08 | 420 |
| 2024-10-02 | 0.08 | $0.08 | 19000 |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | 420 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | 5000 |
| 2024-09-20 | 0.08 | $0.08 | 5000 |
| 2024-09-19 | 0.08 | $0.08 | 10700 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 4000 |
| 2024-09-16 | 0.08 | $0.08 | 500 |
| 2024-09-13 | 0.09 | $0.08 | — |
| 2024-09-12 | 0.09 | $0.08 | — |
| 2024-09-11 | 0.09 | $0.08 | — |
| 2024-09-10 | 0.09 | $0.08 | — |
| 2024-09-09 | 0.09 | $0.08 | — |
| 2024-09-06 | 0.09 | $0.08 | 500 |
| 2024-09-05 | 0.09 | $0.10 | 9620 |
| 2024-09-04 | 0.09 | $0.08 | 4000 |
| 2024-09-03 | 0.09 | $0.08 | 4000 |
| 2024-08-30 | 0.10 | $0.08 | 4000 |
| 2024-08-29 | 0.10 | $0.08 | 4000 |
| 2024-08-28 | 0.10 | $0.08 | 4000 |
| 2024-08-27 | 0.10 | $0.08 | 4000 |
| 2024-08-26 | 0.10 | $0.11 | — |
| 2024-08-23 | 0.10 | $0.11 | — |
| 2024-08-22 | 0.10 | $0.11 | — |
| 2024-08-21 | 0.09 | $0.11 | 3000 |
| 2024-08-20 | 0.09 | $0.11 | 3000 |
| 2024-08-19 | 0.09 | $0.11 | 265 |
| 2024-08-16 | 0.09 | $0.11 | 3000 |
| 2024-08-15 | 0.09 | $0.11 | 100 |
| 2024-08-14 | 0.08 | $0.08 | 3000 |
| 2024-08-13 | 0.08 | $0.08 | 3000 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 3000 |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.09 | $0.08 | — |
| 2024-08-06 | 0.09 | $0.08 | — |
| 2024-08-05 | 0.09 | $0.08 | — |
| 2024-08-02 | 0.09 | $0.08 | — |
| 2024-08-01 | 0.09 | $0.08 | 200 |
| 2024-07-31 | 0.09 | $0.08 | 2400 |
| 2024-07-30 | 0.09 | $0.09 | 6500 |
| 2024-07-29 | 0.09 | $0.08 | 200 |
| 2024-07-26 | 0.09 | $0.09 | 1860 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | 1860 |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | 17310 |
| 2024-07-18 | 0.09 | $0.09 | 5000 |
| 2024-07-17 | 0.09 | $0.09 | 1400 |
| 2024-07-16 | 0.09 | $0.09 | 3000 |
| 2024-07-15 | 0.09 | $0.09 | 1300 |
| 2024-07-12 | 0.09 | $0.09 | 5100 |
| 2024-07-11 | 0.09 | $0.09 | 4020 |
| 2024-07-10 | 0.09 | $0.10 | 214 |
| 2024-07-09 | 0.09 | $0.10 | 3170 |
| 2024-07-08 | 0.09 | $0.09 | 33500 |
| 2024-07-05 | 0.09 | $0.10 | 4400 |
| 2024-06-28 | 0.09 | $0.09 | 12000 |
| 2024-06-27 | 0.09 | $0.08 | 1000 |
| 2024-06-25 | 0.09 | $0.09 | 14000 |
| 2024-06-17 | 0.09 | $0.09 | 26000 |
| 2024-06-10 | 0.09 | $0.09 | 10000 |
| 2024-06-03 | 0.09 | $0.09 | 5000 |
| 2024-05-29 | 0.09 | $0.09 | 29350 |
| 2024-05-28 | 0.09 | $0.09 | 38000 |
| 2024-05-21 | 0.09 | $0.10 | 150 |
| 2024-05-16 | 0.09 | $0.10 | 19900 |
| 2024-05-08 | 0.09 | $0.10 | 8000 |
| 2024-05-07 | 0.08 | $0.10 | 52500 |
| 2024-05-06 | 0.08 | $0.10 | 62500 |
| 2024-04-29 | 0.08 | $0.10 | 1000 |
| 2024-04-23 | 0.08 | $0.09 | 38636 |
| 2024-04-08 | 0.08 | $0.08 | 3360 |
| 2024-04-03 | 0.08 | $0.08 | 8400 |
| 2024-03-26 | 0.08 | $0.09 | 250 |
| 2024-03-25 | 0.08 | $0.10 | 3864 |
| 2024-03-15 | 0.07 | $0.09 | 32806 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | 5641 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | 5592 |
| 2024-02-13 | 0.07 | $0.08 | — |
| 2024-02-12 | 0.07 | $0.08 | — |
| 2024-02-09 | 0.07 | $0.08 | 15000 |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | 15000 |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | 18360 |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | 150 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.06 | $0.07 | 38014 |
| 2024-01-17 | 0.06 | $0.07 | — |
| 2024-01-16 | 0.06 | $0.07 | 2000 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 103294 |
| 2024-01-10 | 0.06 | $0.06 | 3400 |
| 2024-01-09 | 0.06 | $0.07 | — |
| 2024-01-08 | 0.06 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | — |
| 2024-01-04 | 0.06 | $0.07 | — |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.07 | 10000 |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | 2200 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | 40500 |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | 96000 |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 6850 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | 43500 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.06 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.07 | — |
| 2023-10-17 | 0.06 | $0.07 | — |
| 2023-10-16 | 0.06 | $0.07 | — |
| 2023-10-13 | 0.06 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | 83000 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.05 | $0.07 | — |
| 2023-10-06 | 0.05 | $0.07 | — |
| 2023-10-05 | 0.05 | $0.07 | — |
| 2023-10-04 | 0.05 | $0.07 | 152 |
| 2023-10-03 | 0.05 | $0.07 | — |
| 2023-10-02 | 0.04 | $0.07 | 10000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 1250 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | — |
| 2023-08-23 | 0.05 | $0.04 | — |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | — |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | 3000 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | 3000 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | 2900 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 3000 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 2500 |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | 10000 |
| 2023-06-28 | 0.06 | $0.06 | 18000 |
| 2023-06-27 | 0.06 | $0.07 | — |
| 2023-06-26 | 0.06 | $0.07 | 2500 |
| 2023-06-23 | 0.06 | $0.07 | 151 |
| 2023-06-22 | 0.06 | $0.07 | 2000 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 16491 |
| 2023-06-07 | 0.06 | $0.06 | 40000 |
| 2023-06-05 | 0.06 | $0.05 | 6500 |
| 2023-06-02 | 0.06 | $0.06 | 10000 |
| 2023-05-26 | 0.06 | $0.05 | 1481 |
| 2023-05-23 | 0.06 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | 11000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | 509 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 1000 |
| 2023-05-11 | 0.06 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | 315 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 1512 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.07 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | 3481 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | — |
| 2023-01-11 | 0.06 | $0.07 | — |
| 2023-01-10 | 0.06 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | 30000 |
| 2023-01-05 | 0.06 | $0.07 | 30000 |
| 2023-01-04 | 0.06 | $0.07 | 30000 |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | 7000 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 11000 |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.07 | $0.06 | — |
| 2022-11-01 | 0.07 | $0.06 | — |
| 2022-10-31 | 0.07 | $0.06 | — |
| 2022-10-28 | 0.07 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | 200 |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 1300 |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 35000 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.08 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | 10000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | 10000 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | 6333 |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | — |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | 901 |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.08 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | 1500 |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | 600 |
| 2022-07-11 | 0.08 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | 1000 |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | 800 |
| 2022-07-01 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | 500 |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.09 | $0.08 | — |
| 2022-06-22 | 0.09 | $0.08 | — |
| 2022-06-21 | 0.09 | $0.08 | — |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.10 | $0.08 | 574 |
| 2022-06-13 | 0.10 | $0.07 | 20000 |
| 2022-06-10 | 0.10 | $0.09 | 2150 |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | 750 |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 30010 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | 628 |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | 4000 |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | 2000 |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | 500 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | 2120 |
| 2022-04-29 | 0.09 | $0.10 | — |
| 2022-04-28 | 0.09 | $0.10 | — |
| 2022-04-27 | 0.09 | $0.10 | 1100 |
| 2022-04-26 | 0.09 | $0.09 | 40000 |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 1000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | 1000 |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | 150 |
| 2022-04-01 | 0.09 | $0.08 | 3000 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | 1500 |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | 4000 |
| 2022-03-21 | 0.09 | $0.09 | 4000 |
| 2022-03-18 | 0.09 | $0.09 | 4500 |
| 2022-03-17 | 0.09 | $0.09 | 120 |
| 2022-03-16 | 0.09 | $0.09 | 578 |
| 2022-03-15 | 0.09 | $0.09 | 450 |
| 2022-03-14 | 0.09 | $0.09 | 42472 |
| 2022-03-11 | 0.09 | $0.09 | 2500 |
| 2022-03-10 | 0.09 | $0.09 | 10500 |
| 2022-03-09 | 0.09 | $0.09 | 652 |
| 2022-03-08 | 0.10 | $0.08 | 9500 |
| 2022-03-07 | 0.10 | $0.09 | — |
| 2022-03-04 | 0.10 | $0.10 | 2000 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 1500 |
| 2022-03-01 | 0.10 | $0.09 | — |
| 2022-02-28 | 0.10 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | 482 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | 2500 |
| 2022-02-22 | 0.10 | $0.10 | 4999 |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | 6100 |
| 2022-02-16 | 0.10 | $0.09 | 13777 |
| 2022-02-15 | 0.10 | $0.10 | 25000 |
| 2022-02-14 | 0.10 | $0.11 | 5000 |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.09 | $0.11 | 15000 |
| 2022-02-09 | 0.09 | $0.13 | 17000 |
| 2022-02-08 | 0.09 | $0.10 | 74000 |
| 2022-02-07 | 0.09 | $0.10 | 11500 |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.08 | $0.10 | 23500 |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.08 | $0.09 | 90000 |
| 2022-01-31 | 0.08 | $0.09 | 11500 |
| 2022-01-28 | 0.08 | $0.08 | 30000 |
| 2022-01-27 | 0.08 | $0.09 | 22000 |
| 2022-01-26 | 0.08 | $0.08 | 600 |
| 2022-01-25 | 0.08 | $0.08 | 7000 |
| 2022-01-24 | 0.08 | $0.09 | 5300 |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.07 | $0.09 | 17000 |
| 2022-01-19 | 0.07 | $0.08 | 17500 |
| 2022-01-18 | 0.07 | $0.09 | 15190 |
| 2022-01-14 | 0.07 | $0.08 | 18000 |
| 2022-01-13 | 0.07 | $0.09 | 136029 |
| 2022-01-12 | 0.07 | $0.06 | — |
| 2022-01-11 | 0.07 | $0.06 | — |
| 2022-01-10 | 0.07 | $0.06 | — |
| 2022-01-07 | 0.07 | $0.06 | — |
| 2022-01-06 | 0.07 | $0.06 | — |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.07 | 3850 |
| 2021-12-31 | 0.07 | $0.06 | — |
| 2021-12-30 | 0.07 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | — |
| 2021-12-28 | 0.07 | $0.06 | — |
| 2021-12-27 | 0.07 | $0.06 | — |
| 2021-12-23 | 0.07 | $0.06 | — |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | 3000 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 11500 |
| 2021-12-16 | 0.07 | $0.07 | 20000 |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 2000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | 10628 |
| 2021-12-09 | 0.07 | $0.08 | 10000 |
| 2021-12-08 | 0.07 | $0.08 | — |
| 2021-12-07 | 0.07 | $0.08 | — |
| 2021-12-06 | 0.07 | $0.08 | 11000 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | 6000 |
| 2021-11-26 | 0.07 | $0.08 | 1000 |
| 2021-11-24 | 0.07 | $0.08 | 8000 |
| 2021-11-23 | 0.07 | $0.07 | 20000 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 6500 |
| 2021-11-18 | 0.07 | $0.07 | 1000 |
| 2021-11-17 | 0.07 | $0.07 | 5000 |
| 2021-11-16 | 0.07 | $0.07 | 4000 |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | 1500 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 410 |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | 58050 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 1000 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.07 | $0.06 | — |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | 556 |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 700 |
| 2021-10-21 | 0.07 | $0.07 | 2000 |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | 800 |
| 2021-10-18 | 0.06 | $0.07 | 1000 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 6000 |
| 2021-10-13 | 0.06 | $0.07 | 4000 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 100 |
| 2021-10-08 | 0.06 | $0.06 | 8000 |
| 2021-10-07 | 0.06 | $0.07 | 1000 |
| 2021-10-06 | 0.06 | $0.07 | 26000 |
| 2021-10-05 | 0.05 | $0.07 | 35000 |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 28130 |
| 2021-09-24 | 0.05 | $0.05 | 1860 |
| 2021-09-23 | 0.05 | $0.06 | 1860 |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 8000 |
| 2021-09-20 | 0.05 | $0.05 | — |
| 2021-09-17 | 0.05 | $0.05 | — |
| 2021-09-16 | 0.05 | $0.05 | 7000 |
| 2021-09-15 | 0.05 | $0.04 | — |
| 2021-09-14 | 0.05 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | 2100 |
| 2021-09-10 | 0.05 | $0.04 | 39899 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 5000 |
| 2021-09-07 | 0.05 | $0.05 | 150 |
| 2021-09-03 | 0.05 | $0.05 | 8000 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.05 | 17000 |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 100 |
| 2021-08-20 | 0.05 | $0.04 | 1000 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 3000 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 2800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-08-10
Close Price
$0.23
Vol: 30990
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.20 | $0.23 | 30990 |
| 2026-08-07 | 0.20 | $0.22 | 290745 |
| 2026-08-06 | 0.19 | $0.19 | 33850 |
| 2026-08-05 | 0.19 | $0.20 | 43152 |
| 2026-08-04 | 0.19 | $0.20 | 47500 |
| 2026-08-03 | 0.19 | $0.20 | — |
| 2026-07-31 | 0.19 | $0.20 | 5000 |
| 2026-07-30 | 0.19 | $0.20 | 12515 |
| 2026-07-29 | 0.19 | $0.19 | 40000 |
| 2026-07-28 | 0.19 | $0.20 | 20060 |
| 2026-07-27 | 0.19 | $0.19 | 32397 |
| 2026-07-24 | 0.19 | $0.19 | 22502 |
| 2026-07-23 | 0.19 | $0.19 | 27005 |
| 2026-07-22 | 0.19 | $0.19 | 25990 |
| 2026-07-21 | 0.20 | $0.20 | 26766 |
| 2026-07-20 | 0.19 | $0.19 | 74183 |
| 2026-07-17 | 0.20 | $0.19 | 223173 |
| 2026-07-16 | 0.20 | $0.19 | 77300 |
| 2026-07-15 | 0.21 | $0.20 | 92263 |
| 2026-07-14 | 0.21 | $0.21 | 36010 |
| 2026-07-13 | 0.21 | $0.19 | 183109 |
| 2026-07-10 | 0.21 | $0.21 | 54616 |
| 2026-07-09 | 0.22 | $0.22 | — |
| 2026-07-08 | 0.22 | $0.22 | — |
| 2026-07-07 | 0.22 | $0.22 | 62010 |
| 2026-07-06 | 0.22 | $0.22 | 87150 |
| 2026-07-02 | 0.22 | $0.22 | 63990 |
| 2026-07-01 | 0.22 | $0.20 | 91010 |
| 2026-06-30 | 0.22 | $0.21 | 97442 |
| 2026-06-29 | 0.22 | $0.21 | 30740 |
| 2026-06-26 | 0.22 | $0.22 | 19914 |
| 2026-06-25 | 0.23 | $0.21 | 217230 |
| 2026-06-24 | 0.23 | $0.23 | 24719 |
| 2026-06-23 | 0.23 | $0.23 | 22167 |
| 2026-06-22 | 0.23 | $0.23 | 32163 |
| 2026-06-18 | 0.24 | $0.22 | 93827 |
| 2026-06-17 | 0.24 | $0.23 | 112093 |
| 2026-06-16 | 0.24 | $0.23 | 140267 |
| 2026-06-15 | 0.24 | $0.25 | 137265 |
| 2026-06-12 | 0.24 | $0.24 | 66598 |
| 2026-06-11 | 0.24 | $0.24 | 33216 |
| 2026-06-10 | 0.24 | $0.24 | 98452 |
| 2026-06-09 | 0.24 | $0.24 | 217921 |
| 2026-06-08 | 0.24 | $0.23 | 13688 |
| 2026-06-05 | 0.25 | $0.24 | 126153 |
| 2026-06-04 | 0.25 | $0.24 | 60209 |
| 2026-06-03 | 0.25 | $0.24 | 1985 |
| 2026-06-02 | 0.25 | $0.24 | 102435 |
| 2026-06-01 | 0.25 | $0.25 | 6020 |
| 2026-05-29 | 0.25 | $0.24 | 17861 |
| 2026-05-28 | 0.26 | $0.25 | 57461 |
| 2026-05-27 | 0.26 | $0.26 | 124449 |
| 2026-05-26 | 0.25 | $0.25 | 51282 |
| 2026-05-22 | 0.25 | $0.25 | 17500 |
| 2026-05-21 | 0.25 | $0.25 | 26765 |
| 2026-05-20 | 0.25 | $0.26 | 63890 |
| 2026-05-19 | 0.25 | $0.24 | 39232 |
| 2026-05-18 | 0.25 | $0.23 | 109932 |
| 2026-05-15 | 0.26 | $0.25 | 9874 |
| 2026-05-14 | 0.26 | $0.25 | 138345 |
| 2026-05-13 | 0.26 | $0.26 | 87885 |
| 2026-05-12 | 0.26 | $0.27 | 90385 |
| 2026-05-11 | 0.25 | $0.27 | 43625 |
| 2026-05-08 | 0.25 | $0.26 | 72190 |
| 2026-05-07 | 0.24 | $0.25 | 104605 |
| 2026-05-06 | 0.24 | $0.26 | 72241 |
| 2026-05-05 | 0.23 | $0.26 | 111978 |
| 2026-05-04 | 0.23 | $0.24 | 39000 |
| 2026-05-01 | 0.22 | $0.25 | 253707 |
| 2026-04-30 | 0.22 | $0.25 | 140553 |
| 2026-04-29 | 0.22 | $0.22 | 90709 |
| 2026-04-28 | 0.22 | $0.24 | 241947 |
| 2026-04-27 | 0.21 | $0.24 | 165854 |
| 2026-04-24 | 0.21 | $0.21 | 68525 |
| 2026-04-23 | 0.21 | $0.20 | 132436 |
| 2026-04-22 | 0.21 | $0.20 | 222570 |
| 2026-04-21 | 0.21 | $0.20 | 378243 |
| 2026-04-20 | 0.22 | $0.20 | 185457 |
| 2026-04-17 | 0.22 | $0.22 | 112224 |
| 2026-04-16 | 0.22 | $0.24 | 4926 |
| 2026-04-15 | 0.22 | $0.22 | 151074 |
| 2026-04-14 | 0.22 | $0.24 | 80324 |
| 2026-04-13 | 0.22 | $0.23 | 179355 |
| 2026-04-10 | 0.22 | $0.23 | 50081 |
| 2026-04-09 | 0.21 | $0.23 | 60174 |
| 2026-04-08 | 0.21 | $0.22 | 141176 |
| 2026-04-07 | 0.21 | $0.21 | 74260 |
| 2026-04-06 | 0.21 | $0.23 | 86774 |
| 2026-04-02 | 0.21 | $0.22 | 140087 |
| 2026-04-01 | 0.21 | $0.22 | 209076 |
| 2026-03-31 | 0.21 | $0.21 | 6000 |
| 2026-03-30 | 0.21 | $0.21 | 27299 |
| 2026-03-27 | 0.21 | $0.23 | 2500 |
| 2026-03-26 | 0.21 | $0.22 | 8111 |
| 2026-03-25 | 0.21 | $0.19 | 10281 |
| 2026-03-24 | 0.21 | $0.19 | 87301 |
| 2026-03-23 | 0.22 | $0.20 | 52752 |
| 2026-03-20 | 0.23 | $0.19 | 212254 |
| 2026-03-19 | 0.24 | $0.20 | 55066 |
| 2026-03-18 | 0.24 | $0.20 | 196495 |
| 2026-03-17 | 0.25 | $0.26 | 12732 |
| 2026-03-16 | 0.25 | $0.25 | 67823 |
| 2026-03-13 | 0.25 | $0.25 | 34652 |
| 2026-03-12 | 0.25 | $0.26 | 18810 |
| 2026-03-11 | 0.25 | $0.25 | 82064 |
| 2026-03-10 | 0.25 | $0.25 | 20000 |
| 2026-03-09 | 0.26 | $0.25 | 37327 |
| 2026-03-06 | 0.26 | $0.25 | 41695 |
| 2026-03-05 | 0.26 | $0.24 | 89830 |
| 2026-03-04 | 0.26 | $0.26 | 8974 |
| 2026-03-03 | 0.26 | $0.25 | 69376 |
| 2026-03-02 | 0.26 | $0.26 | 57229 |
| 2026-02-27 | 0.26 | $0.27 | 28344 |
| 2026-02-26 | 0.26 | $0.26 | 22650 |
| 2026-02-25 | 0.26 | $0.26 | 4101 |
| 2026-02-24 | 0.26 | $0.26 | 7040 |
| 2026-02-23 | 0.26 | $0.25 | 14406 |
| 2026-02-20 | 0.27 | $0.25 | 23691 |
| 2026-02-19 | 0.27 | $0.26 | 22120 |
| 2026-02-18 | 0.27 | $0.25 | 71724 |
| 2026-02-17 | 0.27 | $0.27 | 1091 |
| 2026-02-13 | 0.27 | $0.27 | 9662 |
| 2026-02-12 | 0.27 | $0.27 | 27090 |
| 2026-02-11 | 0.27 | $0.27 | 13931 |
| 2026-02-10 | 0.27 | $0.27 | 1571 |
| 2026-02-09 | 0.27 | $0.26 | 17414 |
| 2026-02-06 | 0.27 | $0.28 | 76250 |
| 2026-02-05 | 0.27 | $0.26 | 231846 |
| 2026-02-04 | 0.27 | $0.26 | 47894 |
| 2026-02-03 | 0.27 | $0.26 | 5650 |
| 2026-02-02 | 0.28 | $0.26 | 17608 |
| 2026-01-30 | 0.28 | $0.26 | 27778 |
| 2026-01-29 | 0.28 | $0.28 | 46682 |
| 2026-01-28 | 0.28 | $0.27 | 38460 |
| 2026-01-27 | 0.28 | $0.27 | 48964 |
| 2026-01-26 | 0.28 | $0.28 | 350984 |
| 2026-01-23 | 0.28 | $0.28 | 52096 |
| 2026-01-22 | 0.27 | $0.28 | 51991 |
| 2026-01-21 | 0.27 | $0.28 | 152936 |
| 2026-01-20 | 0.26 | $0.28 | 144694 |
| 2026-01-16 | 0.26 | $0.29 | 652401 |
| 2026-01-15 | 0.25 | $0.25 | 131647 |
| 2026-01-14 | 0.25 | $0.24 | 141127 |
| 2026-01-13 | 0.25 | $0.24 | 36900 |
| 2026-01-12 | 0.25 | $0.24 | 114273 |
| 2026-01-09 | 0.25 | $0.25 | 3425 |
| 2026-01-08 | 0.24 | $0.24 | 25434 |
| 2026-01-07 | 0.24 | $0.23 | 41511 |
| 2026-01-06 | 0.24 | $0.24 | 63646 |
| 2026-01-05 | 0.24 | $0.25 | 36345 |
| 2026-01-02 | 0.24 | $0.25 | 28192 |
| 2025-12-31 | 0.24 | $0.24 | 84501 |
| 2025-12-30 | 0.24 | $0.25 | 67043 |
| 2025-12-29 | 0.23 | $0.23 | 30099 |
| 2025-12-26 | 0.23 | $0.26 | 79649 |
| 2025-12-24 | 0.22 | $0.23 | 11538 |
| 2025-12-23 | 0.22 | $0.22 | 91331 |
| 2025-12-22 | 0.22 | $0.24 | 148639 |
| 2025-12-19 | 0.21 | $0.27 | 166147 |
| 2025-12-18 | 0.20 | $0.23 | 143481 |
| 2025-12-17 | 0.19 | $0.20 | 51085 |
| 2025-12-16 | 0.19 | $0.20 | 5000 |
| 2025-12-15 | 0.19 | $0.20 | 38080 |
| 2025-12-12 | 0.18 | $0.20 | 186572 |
| 2025-12-11 | 0.18 | $0.19 | 229133 |
| 2025-12-10 | 0.18 | $0.18 | 11263 |
| 2025-12-09 | 0.18 | $0.18 | 71255 |
| 2025-12-08 | 0.18 | $0.19 | 23158 |
| 2025-12-05 | 0.18 | $0.18 | 59025 |
| 2025-12-04 | 0.18 | $0.19 | 94426 |
| 2025-12-03 | 0.18 | $0.18 | 154840 |
| 2025-12-02 | 0.18 | $0.16 | 128410 |
| 2025-12-01 | 0.18 | $0.17 | 14444 |
| 2025-11-28 | 0.19 | $0.17 | 97100 |
| 2025-11-26 | 0.19 | $0.17 | 69809 |
| 2025-11-25 | 0.19 | $0.17 | — |
| 2025-11-24 | 0.20 | $0.17 | 40015 |
| 2025-11-21 | 0.20 | $0.18 | 36650 |
| 2025-11-20 | 0.20 | $0.20 | 7987 |
| 2025-11-19 | 0.21 | $0.21 | 24573 |
| 2025-11-18 | 0.20 | $0.20 | 67437 |
| 2025-11-17 | 0.20 | $0.20 | 2500 |
| 2025-11-14 | 0.20 | $0.20 | 2500 |
| 2025-11-13 | 0.20 | $0.20 | 2600 |
| 2025-11-12 | 0.20 | $0.20 | 500 |
| 2025-11-11 | 0.21 | $0.20 | 2159 |
| 2025-11-10 | 0.21 | $0.19 | 2510 |
| 2025-11-07 | 0.21 | $0.20 | 4002 |
| 2025-11-06 | 0.21 | $0.19 | 16497 |
| 2025-11-05 | 0.22 | $0.21 | 2000 |
| 2025-11-04 | 0.21 | $0.21 | 2000 |
| 2025-11-03 | 0.21 | $0.21 | 2000 |
| 2025-10-31 | 0.21 | $0.21 | 25319 |
| 2025-10-30 | 0.21 | $0.21 | 12736 |
| 2025-10-29 | 0.21 | $0.21 | 3525 |
| 2025-10-28 | 0.21 | $0.22 | 9000 |
| 2025-10-27 | 0.21 | $0.21 | 10703 |
| 2025-10-24 | 0.21 | $0.20 | 16727 |
| 2025-10-23 | 0.21 | $0.20 | 8490 |
| 2025-10-22 | 0.21 | $0.20 | 67320 |
| 2025-10-21 | 0.21 | $0.20 | 12995 |
| 2025-10-20 | 0.21 | $0.19 | 110715 |
| 2025-10-17 | 0.21 | $0.20 | 6134 |
| 2025-10-16 | 0.22 | $0.20 | 19170 |
| 2025-10-15 | 0.22 | $0.21 | 7472 |
| 2025-10-14 | 0.22 | $0.21 | 25655 |
| 2025-10-13 | 0.22 | $0.22 | 839 |
| 2025-10-10 | 0.21 | $0.20 | 13833 |
| 2025-10-09 | 0.21 | $0.22 | 18330 |
| 2025-10-08 | 0.21 | $0.22 | 69655 |
| 2025-10-07 | 0.21 | $0.19 | 177535 |
| 2025-10-06 | 0.21 | $0.23 | 90216 |
| 2025-10-03 | 0.20 | $0.21 | 120988 |
| 2025-10-02 | 0.19 | $0.20 | 22225 |
| 2025-10-01 | 0.19 | $0.21 | 38632 |
| 2025-09-30 | 0.19 | $0.21 | 15002 |
| 2025-09-29 | 0.18 | $0.20 | 25360 |
| 2025-09-26 | 0.17 | $0.20 | 1312 |
| 2025-09-25 | 0.17 | $0.19 | 14355 |
| 2025-09-24 | 0.16 | $0.18 | 135400 |
| 2025-09-23 | 0.15 | $0.16 | — |
| 2025-09-22 | 0.15 | $0.16 | 89346 |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | 30500 |
| 2025-09-17 | 0.15 | $0.14 | 40000 |
| 2025-09-16 | 0.15 | $0.16 | 107327 |
| 2025-09-15 | 0.15 | $0.15 | 142004 |
| 2025-09-12 | 0.14 | $0.15 | — |
| 2025-09-11 | 0.14 | $0.15 | 72600 |
| 2025-09-10 | 0.14 | $0.15 | 37000 |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | 66000 |
| 2025-09-03 | 0.14 | $0.13 | 7900 |
| 2025-09-02 | 0.14 | $0.14 | 18500 |
| 2025-08-29 | 0.14 | $0.14 | 93500 |
| 2025-08-28 | 0.14 | $0.14 | 17100 |
| 2025-08-27 | 0.14 | $0.14 | 30000 |
| 2025-08-26 | 0.14 | $0.15 | 68000 |
| 2025-08-25 | 0.14 | $0.13 | 76500 |
| 2025-08-22 | 0.14 | $0.14 | 15200 |
| 2025-08-21 | 0.14 | $0.15 | 1000 |
| 2025-08-20 | 0.14 | $0.15 | 4199 |
| 2025-08-19 | 0.14 | $0.14 | 7500 |
| 2025-08-18 | 0.14 | $0.15 | 4550 |
| 2025-08-15 | 0.14 | $0.15 | 11405 |
| 2025-08-14 | 0.14 | $0.14 | 5000 |
| 2025-08-13 | 0.14 | $0.14 | 5350 |
| 2025-08-12 | 0.14 | $0.14 | 11502 |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | 1005 |
| 2025-08-06 | 0.14 | $0.14 | 45170 |
| 2025-08-05 | 0.13 | $0.13 | 40000 |
| 2025-08-04 | 0.14 | $0.14 | 10004 |
| 2025-08-01 | 0.14 | $0.14 | 16000 |
| 2025-07-31 | 0.14 | $0.13 | 20160 |
| 2025-07-30 | 0.14 | $0.14 | 5009 |
| 2025-07-29 | 0.14 | $0.14 | 168500 |
| 2025-07-28 | 0.14 | $0.14 | 11000 |
| 2025-07-25 | 0.14 | $0.14 | 11000 |
| 2025-07-24 | 0.14 | $0.13 | 41500 |
| 2025-07-23 | 0.14 | $0.14 | 21800 |
| 2025-07-22 | 0.14 | $0.14 | 25002 |
| 2025-07-21 | 0.14 | $0.14 | 1000 |
| 2025-07-18 | 0.14 | $0.14 | 1000 |
| 2025-07-17 | 0.14 | $0.14 | 1000 |
| 2025-07-16 | 0.14 | $0.14 | 1000 |
| 2025-07-15 | 0.14 | $0.14 | 1000 |
| 2025-07-14 | 0.14 | $0.14 | 1000 |
| 2025-07-11 | 0.14 | $0.14 | 1000 |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | 1000 |
| 2025-07-08 | 0.14 | $0.14 | 1000 |
| 2025-07-07 | 0.14 | $0.14 | 1000 |
| 2025-07-03 | 0.14 | $0.14 | 8652 |
| 2025-07-02 | 0.14 | $0.14 | 2000 |
| 2025-07-01 | 0.14 | $0.14 | 12998 |
| 2025-06-30 | 0.14 | $0.14 | 87000 |
| 2025-06-27 | 0.14 | $0.14 | 73000 |
| 2025-06-26 | 0.14 | $0.14 | 90206 |
| 2025-06-25 | 0.14 | $0.15 | 1000 |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.14 | $0.14 | 69000 |
| 2025-06-20 | 0.13 | $0.14 | 31000 |
| 2025-06-18 | 0.13 | $0.12 | — |
| 2025-06-17 | 0.14 | $0.12 | 5500 |
| 2025-06-16 | 0.14 | $0.14 | 11100 |
| 2025-06-13 | 0.14 | $0.14 | 38100 |
| 2025-06-12 | 0.14 | $0.14 | 46100 |
| 2025-06-11 | 0.14 | $0.14 | 31775 |
| 2025-06-10 | 0.14 | $0.14 | 103200 |
| 2025-06-09 | 0.14 | $0.14 | 53310 |
| 2025-06-06 | 0.14 | $0.14 | 93500 |
| 2025-06-05 | 0.14 | $0.14 | 20704 |
| 2025-06-04 | 0.14 | $0.14 | 31254 |
| 2025-06-03 | 0.14 | $0.14 | 64905 |
| 2025-06-02 | 0.14 | $0.14 | 46000 |
| 2025-05-30 | 0.14 | $0.14 | 131386 |
| 2025-05-29 | 0.14 | $0.13 | 62760 |
| 2025-05-28 | 0.14 | $0.13 | 31600 |
| 2025-05-27 | 0.14 | $0.14 | 25700 |
| 2025-05-23 | 0.14 | $0.14 | 6500 |
| 2025-05-22 | 0.14 | $0.15 | 154000 |
| 2025-05-21 | 0.14 | $0.14 | 5500 |
| 2025-05-20 | 0.14 | $0.14 | 79922 |
| 2025-05-19 | 0.14 | $0.15 | 126350 |
| 2025-05-16 | 0.14 | $0.15 | 81600 |
| 2025-05-15 | 0.14 | $0.14 | 129600 |
| 2025-05-14 | 0.14 | $0.14 | 105900 |
| 2025-05-13 | 0.14 | $0.15 | 68150 |
| 2025-05-12 | 0.14 | $0.14 | — |
| 2025-05-09 | 0.13 | $0.14 | 143525 |
| 2025-05-08 | 0.13 | $0.13 | 222 |
| 2025-05-07 | 0.13 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | 42535 |
| 2025-05-05 | 0.14 | $0.14 | 18000 |
| 2025-05-02 | 0.14 | $0.13 | 43200 |
| 2025-05-01 | 0.14 | $0.13 | 36000 |
| 2025-04-30 | 0.14 | $0.13 | — |
| 2025-04-29 | 0.14 | $0.13 | 5000 |
| 2025-04-28 | 0.14 | $0.14 | 18200 |
| 2025-04-25 | 0.14 | $0.14 | — |
| 2025-04-24 | 0.14 | $0.14 | — |
| 2025-04-23 | 0.14 | $0.14 | 4500 |
| 2025-04-22 | 0.14 | $0.13 | — |
| 2025-04-21 | 0.15 | $0.13 | — |
| 2025-04-17 | 0.15 | $0.13 | 1500 |
| 2025-04-16 | 0.15 | $0.14 | 30503 |
| 2025-04-15 | 0.15 | $0.14 | 1540 |
| 2025-04-14 | 0.15 | $0.14 | — |
| 2025-04-11 | 0.16 | $0.14 | 5030 |
| 2025-04-10 | 0.16 | $0.13 | — |
| 2025-04-09 | 0.16 | $0.13 | 48833 |
| 2025-04-08 | 0.17 | $0.16 | 3475 |
| 2025-04-07 | 0.17 | $0.15 | 26494 |
| 2025-04-04 | 0.17 | $0.17 | 16200 |
| 2025-04-03 | 0.17 | $0.16 | 13000 |
| 2025-04-02 | 0.17 | $0.16 | 9716 |
| 2025-04-01 | 0.17 | $0.15 | 11300 |
| 2025-03-31 | 0.17 | $0.15 | 342631 |
| 2025-03-28 | 0.17 | $0.15 | 98850 |
| 2025-03-27 | 0.17 | $0.16 | 14150 |
| 2025-03-26 | 0.17 | $0.15 | 246422 |
| 2025-03-25 | 0.17 | $0.16 | 69849 |
| 2025-03-24 | 0.17 | $0.15 | 69785 |
| 2025-03-21 | 0.16 | $0.17 | 63025 |
| 2025-03-20 | 0.16 | $0.17 | 98625 |
| 2025-03-19 | 0.15 | $0.19 | 137846 |
| 2025-03-18 | 0.14 | $0.19 | 127959 |
| 2025-03-17 | 0.13 | $0.17 | 165650 |
| 2025-03-14 | 0.12 | $0.14 | 75000 |
| 2025-03-13 | 0.11 | $0.14 | 107600 |
| 2025-03-12 | 0.11 | $0.12 | 117081 |
| 2025-03-11 | 0.10 | $0.12 | 177757 |
| 2025-03-10 | 0.10 | $0.11 | 16688 |
| 2025-03-07 | 0.09 | $0.11 | 90000 |
| 2025-03-06 | 0.09 | $0.09 | 15400 |
| 2025-03-05 | 0.09 | $0.10 | 10980 |
| 2025-03-04 | 0.09 | $0.09 | 126500 |
| 2025-03-03 | 0.08 | $0.10 | 8080 |
| 2025-02-28 | 0.08 | $0.09 | 8000 |
| 2025-02-27 | 0.08 | $0.08 | 4820 |
| 2025-02-26 | 0.08 | $0.08 | 48000 |
| 2025-02-25 | 0.08 | $0.08 | 38000 |
| 2025-02-24 | 0.08 | $0.08 | 32000 |
| 2025-02-21 | 0.08 | $0.08 | 12000 |
| 2025-02-20 | 0.07 | $0.08 | — |
| 2025-02-19 | 0.07 | $0.08 | — |
| 2025-02-18 | 0.07 | $0.08 | 12000 |
| 2025-02-14 | 0.07 | $0.08 | 12000 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 12000 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | 12000 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 12000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 500 |
| 2025-01-31 | 0.07 | $0.08 | 12000 |
| 2025-01-30 | 0.07 | $0.08 | 5000 |
| 2025-01-29 | 0.07 | $0.07 | 24800 |
| 2025-01-28 | 0.07 | $0.07 | 9400 |
| 2025-01-27 | 0.07 | $0.07 | 245359 |
| 2025-01-24 | 0.07 | $0.07 | 20053 |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 29700 |
| 2025-01-21 | 0.07 | $0.07 | 9000 |
| 2025-01-17 | 0.07 | $0.06 | 24020 |
| 2025-01-16 | 0.07 | $0.07 | 58209 |
| 2025-01-15 | 0.07 | $0.07 | 117501 |
| 2025-01-14 | 0.07 | $0.07 | 51250 |
| 2025-01-13 | 0.07 | $0.07 | 12977 |
| 2025-01-10 | 0.07 | $0.07 | 30200 |
| 2025-01-08 | 0.07 | $0.07 | 11800 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 11800 |
| 2025-01-03 | 0.07 | $0.07 | 11800 |
| 2025-01-02 | 0.06 | $0.07 | — |
| 2024-12-31 | 0.06 | $0.07 | 11800 |
| 2024-12-30 | 0.06 | $0.07 | 11800 |
| 2024-12-27 | 0.06 | $0.07 | 11800 |
| 2024-12-26 | 0.06 | $0.07 | 11800 |
| 2024-12-24 | 0.06 | $0.07 | 4000 |
| 2024-12-23 | 0.06 | $0.07 | 8000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.07 | $0.06 | 18000 |
| 2024-12-18 | 0.07 | $0.07 | 9000 |
| 2024-12-17 | 0.07 | $0.07 | 30062 |
| 2024-12-16 | 0.07 | $0.07 | 31162 |
| 2024-12-13 | 0.07 | $0.07 | 6000 |
| 2024-12-12 | 0.07 | $0.07 | 6000 |
| 2024-12-11 | 0.07 | $0.07 | 11000 |
| 2024-12-10 | 0.07 | $0.07 | 19039 |
| 2024-12-09 | 0.07 | $0.07 | 93000 |
| 2024-12-06 | 0.06 | $0.07 | — |
| 2024-12-05 | 0.06 | $0.07 | 810 |
| 2024-12-04 | 0.06 | $0.07 | 1110 |
| 2024-12-03 | 0.06 | $0.07 | 3000 |
| 2024-12-02 | 0.06 | $0.07 | 100 |
| 2024-11-29 | 0.06 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 100 |
| 2024-11-26 | 0.07 | $0.07 | 100 |
| 2024-11-25 | 0.07 | $0.07 | 100 |
| 2024-11-22 | 0.07 | $0.07 | 1300 |
| 2024-11-21 | 0.07 | $0.06 | 97977 |
| 2024-11-20 | 0.07 | $0.06 | 129025 |
| 2024-11-19 | 0.07 | $0.07 | 16142 |
| 2024-11-18 | 0.07 | $0.07 | 56736 |
| 2024-11-15 | 0.07 | $0.08 | 43000 |
| 2024-11-14 | 0.07 | $0.07 | 6848 |
| 2024-11-13 | 0.07 | $0.07 | 132105 |
| 2024-11-12 | 0.07 | $0.07 | 37880 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 20000 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 20000 |
| 2024-10-30 | 0.07 | $0.07 | 20000 |
| 2024-10-29 | 0.07 | $0.08 | 20000 |
| 2024-10-28 | 0.07 | $0.08 | 20000 |
| 2024-10-25 | 0.07 | $0.07 | 20000 |
| 2024-10-24 | 0.07 | $0.07 | 20000 |
| 2024-10-23 | 0.07 | $0.07 | 20000 |
| 2024-10-22 | 0.07 | $0.09 | 8500 |
| 2024-10-21 | 0.07 | $0.06 | 49500 |
| 2024-10-18 | 0.07 | $0.08 | 10352 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 50277 |
| 2024-10-14 | 0.07 | $0.06 | 116000 |
| 2024-10-11 | 0.08 | $0.07 | 18500 |
| 2024-10-10 | 0.08 | $0.08 | 800 |
| 2024-10-09 | 0.08 | $0.08 | 18500 |
| 2024-10-08 | 0.08 | $0.08 | 60248 |
| 2024-10-07 | 0.08 | $0.09 | 420 |
| 2024-10-04 | 0.08 | $0.09 | 10000 |
| 2024-10-03 | 0.08 | $0.08 | 420 |
| 2024-10-02 | 0.08 | $0.08 | 19000 |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | 420 |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | 5000 |
| 2024-09-20 | 0.08 | $0.08 | 5000 |
| 2024-09-19 | 0.08 | $0.08 | 10700 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 4000 |
| 2024-09-16 | 0.08 | $0.08 | 500 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.09 | $0.08 | — |
| 2024-09-09 | 0.09 | $0.08 | — |
| 2024-09-06 | 0.09 | $0.08 | 500 |
| 2024-09-05 | 0.09 | $0.10 | 9620 |
| 2024-09-04 | 0.09 | $0.08 | 4000 |
| 2024-09-03 | 0.09 | $0.08 | 4000 |
| 2024-08-30 | 0.09 | $0.08 | 4000 |
| 2024-08-29 | 0.10 | $0.08 | 4000 |
| 2024-08-28 | 0.10 | $0.08 | 4000 |
| 2024-08-27 | 0.10 | $0.08 | 4000 |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.10 | $0.11 | — |
| 2024-08-21 | 0.10 | $0.11 | 3000 |
| 2024-08-20 | 0.10 | $0.11 | 3000 |
| 2024-08-19 | 0.10 | $0.11 | 265 |
| 2024-08-16 | 0.09 | $0.11 | 3000 |
| 2024-08-15 | 0.09 | $0.11 | 100 |
| 2024-08-14 | 0.08 | $0.08 | 3000 |
| 2024-08-13 | 0.08 | $0.08 | 3000 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 3000 |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.09 | $0.08 | — |
| 2024-08-02 | 0.09 | $0.08 | — |
| 2024-08-01 | 0.09 | $0.08 | 200 |
| 2024-07-31 | 0.09 | $0.08 | 2400 |
| 2024-07-30 | 0.09 | $0.09 | 6500 |
| 2024-07-29 | 0.09 | $0.08 | 200 |
| 2024-07-26 | 0.09 | $0.09 | 1860 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | 1860 |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | 17310 |
| 2024-07-18 | 0.09 | $0.09 | 5000 |
| 2024-07-17 | 0.10 | $0.09 | 1400 |
| 2024-07-16 | 0.10 | $0.09 | 3000 |
| 2024-07-15 | 0.10 | $0.09 | 1300 |
| 2024-07-12 | 0.10 | $0.09 | 5100 |
| 2024-07-11 | 0.10 | $0.09 | 4020 |
| 2024-07-10 | 0.10 | $0.10 | 214 |
| 2024-07-09 | 0.10 | $0.10 | 3170 |
| 2024-07-08 | 0.09 | $0.09 | 33500 |
| 2024-07-05 | 0.09 | $0.10 | 4400 |
| 2024-06-28 | 0.09 | $0.09 | 12000 |
| 2024-06-27 | 0.09 | $0.08 | 1000 |
| 2024-06-25 | 0.09 | $0.09 | 14000 |
| 2024-06-17 | 0.10 | $0.09 | 26000 |
| 2024-06-10 | 0.10 | $0.09 | 10000 |
| 2024-06-03 | 0.10 | $0.09 | 5000 |
| 2024-05-29 | 0.10 | $0.09 | 29350 |
| 2024-05-28 | 0.10 | $0.09 | 38000 |
| 2024-05-21 | 0.10 | $0.10 | 150 |
| 2024-05-16 | 0.09 | $0.10 | 19900 |
| 2024-05-08 | 0.09 | $0.10 | 8000 |
| 2024-05-07 | 0.09 | $0.10 | 52500 |
| 2024-05-06 | 0.09 | $0.10 | 62500 |
| 2024-04-29 | 0.09 | $0.10 | 1000 |
| 2024-04-23 | 0.08 | $0.09 | 38636 |
| 2024-04-08 | 0.08 | $0.08 | 3360 |
| 2024-04-03 | 0.08 | $0.08 | 8400 |
| 2024-03-26 | 0.08 | $0.09 | 250 |
| 2024-03-25 | 0.08 | $0.10 | 3864 |
| 2024-03-15 | 0.07 | $0.09 | 32806 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | 5641 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | 5592 |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.07 | $0.08 | — |
| 2024-02-09 | 0.07 | $0.08 | 15000 |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | 15000 |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | 18360 |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | 150 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.06 | $0.07 | 38014 |
| 2024-01-17 | 0.06 | $0.07 | — |
| 2024-01-16 | 0.06 | $0.07 | 2000 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 103294 |
| 2024-01-10 | 0.06 | $0.06 | 3400 |
| 2024-01-09 | 0.06 | $0.07 | — |
| 2024-01-08 | 0.06 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | — |
| 2024-01-04 | 0.06 | $0.07 | — |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.07 | 10000 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | 2200 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | 40500 |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | 96000 |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 6850 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | 43500 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.06 | $0.07 | 83000 |
| 2023-10-11 | 0.06 | $0.07 | — |
| 2023-10-10 | 0.06 | $0.07 | — |
| 2023-10-09 | 0.06 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.05 | $0.07 | 152 |
| 2023-10-03 | 0.05 | $0.07 | — |
| 2023-10-02 | 0.05 | $0.07 | 10000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 1250 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | — |
| 2023-08-16 | 0.05 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | 3000 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | 3000 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | 2900 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | — |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | 3000 |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 2500 |
| 2023-07-21 | 0.06 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | 10000 |
| 2023-06-28 | 0.06 | $0.06 | 18000 |
| 2023-06-27 | 0.06 | $0.07 | — |
| 2023-06-26 | 0.06 | $0.07 | 2500 |
| 2023-06-23 | 0.06 | $0.07 | 151 |
| 2023-06-22 | 0.06 | $0.07 | 2000 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | 16491 |
| 2023-06-07 | 0.05 | $0.06 | 40000 |
| 2023-06-05 | 0.05 | $0.05 | 6500 |
| 2023-06-02 | 0.05 | $0.06 | 10000 |
| 2023-05-26 | 0.05 | $0.05 | 1481 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | 11000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | 509 |
| 2023-05-15 | 0.05 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | 1000 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | 315 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 1512 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | 3481 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.06 | $0.07 | — |
| 2023-01-06 | 0.06 | $0.07 | 30000 |
| 2023-01-05 | 0.06 | $0.07 | 30000 |
| 2023-01-04 | 0.06 | $0.07 | 30000 |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | 7000 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 11000 |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.07 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | 200 |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 1300 |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 35000 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 10000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | 10000 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | 6333 |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | — |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | 901 |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.08 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | 1500 |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | 600 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.08 | $0.09 | 1000 |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | 800 |
| 2022-07-01 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | 500 |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 574 |
| 2022-06-13 | 0.10 | $0.07 | 20000 |
| 2022-06-10 | 0.10 | $0.09 | 2150 |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | 750 |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 30010 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | 628 |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | — |
| 2022-05-16 | 0.10 | $0.09 | — |
| 2022-05-13 | 0.10 | $0.09 | 4000 |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.09 | $0.10 | 2000 |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | 500 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | 2120 |
| 2022-04-29 | 0.09 | $0.10 | — |
| 2022-04-28 | 0.09 | $0.10 | — |
| 2022-04-27 | 0.09 | $0.10 | 1100 |
| 2022-04-26 | 0.09 | $0.09 | 40000 |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 1000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | 1000 |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | 150 |
| 2022-04-01 | 0.09 | $0.08 | 3000 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | 1500 |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | 4000 |
| 2022-03-21 | 0.09 | $0.09 | 4000 |
| 2022-03-18 | 0.09 | $0.09 | 4500 |
| 2022-03-17 | 0.09 | $0.09 | 120 |
| 2022-03-16 | 0.09 | $0.09 | 578 |
| 2022-03-15 | 0.09 | $0.09 | 450 |
| 2022-03-14 | 0.09 | $0.09 | 42472 |
| 2022-03-11 | 0.09 | $0.09 | 2500 |
| 2022-03-10 | 0.09 | $0.09 | 10500 |
| 2022-03-09 | 0.10 | $0.09 | 652 |
| 2022-03-08 | 0.10 | $0.08 | 9500 |
| 2022-03-07 | 0.10 | $0.09 | — |
| 2022-03-04 | 0.10 | $0.10 | 2000 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 1500 |
| 2022-03-01 | 0.10 | $0.09 | — |
| 2022-02-28 | 0.10 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | 482 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | 2500 |
| 2022-02-22 | 0.10 | $0.10 | 4999 |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | 6100 |
| 2022-02-16 | 0.10 | $0.09 | 13777 |
| 2022-02-15 | 0.11 | $0.10 | 25000 |
| 2022-02-14 | 0.11 | $0.11 | 5000 |
| 2022-02-11 | 0.10 | $0.11 | — |
| 2022-02-10 | 0.10 | $0.11 | 15000 |
| 2022-02-09 | 0.10 | $0.13 | 17000 |
| 2022-02-08 | 0.09 | $0.10 | 74000 |
| 2022-02-07 | 0.09 | $0.10 | 11500 |
| 2022-02-04 | 0.09 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | 23500 |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 90000 |
| 2022-01-31 | 0.08 | $0.09 | 11500 |
| 2022-01-28 | 0.08 | $0.08 | 30000 |
| 2022-01-27 | 0.08 | $0.09 | 22000 |
| 2022-01-26 | 0.08 | $0.08 | 600 |
| 2022-01-25 | 0.08 | $0.08 | 7000 |
| 2022-01-24 | 0.08 | $0.09 | 5300 |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | 17000 |
| 2022-01-19 | 0.08 | $0.08 | 17500 |
| 2022-01-18 | 0.07 | $0.09 | 15190 |
| 2022-01-14 | 0.07 | $0.08 | 18000 |
| 2022-01-13 | 0.07 | $0.09 | 136029 |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.07 | $0.06 | — |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.07 | 3850 |
| 2021-12-31 | 0.07 | $0.06 | — |
| 2021-12-30 | 0.07 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | — |
| 2021-12-28 | 0.07 | $0.06 | — |
| 2021-12-27 | 0.07 | $0.06 | — |
| 2021-12-23 | 0.07 | $0.06 | — |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | 3000 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 11500 |
| 2021-12-16 | 0.08 | $0.07 | 20000 |
| 2021-12-15 | 0.08 | $0.07 | — |
| 2021-12-14 | 0.08 | $0.07 | 2000 |
| 2021-12-13 | 0.08 | $0.07 | — |
| 2021-12-10 | 0.08 | $0.07 | 10628 |
| 2021-12-09 | 0.08 | $0.08 | 10000 |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | 11000 |
| 2021-12-03 | 0.08 | $0.07 | — |
| 2021-12-02 | 0.08 | $0.07 | — |
| 2021-12-01 | 0.08 | $0.07 | — |
| 2021-11-30 | 0.08 | $0.07 | — |
| 2021-11-29 | 0.08 | $0.07 | 6000 |
| 2021-11-26 | 0.07 | $0.08 | 1000 |
| 2021-11-24 | 0.07 | $0.08 | 8000 |
| 2021-11-23 | 0.07 | $0.07 | 20000 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 6500 |
| 2021-11-18 | 0.07 | $0.07 | 1000 |
| 2021-11-17 | 0.07 | $0.07 | 5000 |
| 2021-11-16 | 0.07 | $0.07 | 4000 |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | 1500 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 410 |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | 58050 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 1000 |
| 2021-11-01 | 0.07 | $0.06 | — |
| 2021-10-29 | 0.07 | $0.06 | — |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | 556 |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 700 |
| 2021-10-21 | 0.07 | $0.07 | 2000 |
| 2021-10-20 | 0.07 | $0.06 | — |
| 2021-10-19 | 0.07 | $0.06 | 800 |
| 2021-10-18 | 0.07 | $0.07 | 1000 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 6000 |
| 2021-10-13 | 0.06 | $0.07 | 4000 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 100 |
| 2021-10-08 | 0.06 | $0.06 | 8000 |
| 2021-10-07 | 0.06 | $0.07 | 1000 |
| 2021-10-06 | 0.06 | $0.07 | 26000 |
| 2021-10-05 | 0.06 | $0.07 | 35000 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 28130 |
| 2021-09-24 | 0.05 | $0.05 | 1860 |
| 2021-09-23 | 0.05 | $0.06 | 1860 |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 8000 |
| 2021-09-20 | 0.04 | $0.05 | — |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | 7000 |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | 2100 |
| 2021-09-10 | 0.05 | $0.04 | 39899 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 5000 |
| 2021-09-07 | 0.05 | $0.05 | 150 |
| 2021-09-03 | 0.05 | $0.05 | 8000 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.05 | 17000 |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 100 |
| 2021-08-20 | 0.05 | $0.04 | 1000 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 3000 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 2800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-08-10
Close Price
$0.23
Vol: 30990
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.21 | $0.23 | 30990 |
| 2026-08-07 | 0.20 | $0.22 | 290745 |
| 2026-08-06 | 0.19 | $0.19 | 33850 |
| 2026-08-05 | 0.19 | $0.20 | 43152 |
| 2026-08-04 | 0.19 | $0.20 | 47500 |
| 2026-08-03 | 0.19 | $0.20 | — |
| 2026-07-31 | 0.19 | $0.20 | 5000 |
| 2026-07-30 | 0.19 | $0.20 | 12515 |
| 2026-07-29 | 0.19 | $0.19 | 40000 |
| 2026-07-28 | 0.19 | $0.20 | 20060 |
| 2026-07-27 | 0.19 | $0.19 | 32397 |
| 2026-07-24 | 0.19 | $0.19 | 22502 |
| 2026-07-23 | 0.19 | $0.19 | 27005 |
| 2026-07-22 | 0.19 | $0.19 | 25990 |
| 2026-07-21 | 0.19 | $0.20 | 26766 |
| 2026-07-20 | 0.19 | $0.19 | 74183 |
| 2026-07-17 | 0.19 | $0.19 | 223173 |
| 2026-07-16 | 0.20 | $0.19 | 77300 |
| 2026-07-15 | 0.20 | $0.20 | 92263 |
| 2026-07-14 | 0.21 | $0.21 | 36010 |
| 2026-07-13 | 0.21 | $0.19 | 183109 |
| 2026-07-10 | 0.21 | $0.21 | 54616 |
| 2026-07-09 | 0.21 | $0.22 | — |
| 2026-07-08 | 0.21 | $0.22 | — |
| 2026-07-07 | 0.21 | $0.22 | 62010 |
| 2026-07-06 | 0.21 | $0.22 | 87150 |
| 2026-07-02 | 0.21 | $0.22 | 63990 |
| 2026-07-01 | 0.21 | $0.20 | 91010 |
| 2026-06-30 | 0.21 | $0.21 | 97442 |
| 2026-06-29 | 0.21 | $0.21 | 30740 |
| 2026-06-26 | 0.22 | $0.22 | 19914 |
| 2026-06-25 | 0.22 | $0.21 | 217230 |
| 2026-06-24 | 0.23 | $0.23 | 24719 |
| 2026-06-23 | 0.23 | $0.23 | 22167 |
| 2026-06-22 | 0.23 | $0.23 | 32163 |
| 2026-06-18 | 0.23 | $0.22 | 93827 |
| 2026-06-17 | 0.23 | $0.23 | 112093 |
| 2026-06-16 | 0.24 | $0.23 | 140267 |
| 2026-06-15 | 0.24 | $0.25 | 137265 |
| 2026-06-12 | 0.24 | $0.24 | 66598 |
| 2026-06-11 | 0.24 | $0.24 | 33216 |
| 2026-06-10 | 0.24 | $0.24 | 98452 |
| 2026-06-09 | 0.24 | $0.24 | 217921 |
| 2026-06-08 | 0.24 | $0.23 | 13688 |
| 2026-06-05 | 0.24 | $0.24 | 126153 |
| 2026-06-04 | 0.24 | $0.24 | 60209 |
| 2026-06-03 | 0.25 | $0.24 | 1985 |
| 2026-06-02 | 0.25 | $0.24 | 102435 |
| 2026-06-01 | 0.25 | $0.25 | 6020 |
| 2026-05-29 | 0.25 | $0.24 | 17861 |
| 2026-05-28 | 0.26 | $0.25 | 57461 |
| 2026-05-27 | 0.26 | $0.26 | 124449 |
| 2026-05-26 | 0.26 | $0.25 | 51282 |
| 2026-05-22 | 0.26 | $0.25 | 17500 |
| 2026-05-21 | 0.26 | $0.25 | 26765 |
| 2026-05-20 | 0.26 | $0.26 | 63890 |
| 2026-05-19 | 0.25 | $0.24 | 39232 |
| 2026-05-18 | 0.26 | $0.23 | 109932 |
| 2026-05-15 | 0.26 | $0.25 | 9874 |
| 2026-05-14 | 0.26 | $0.25 | 138345 |
| 2026-05-13 | 0.27 | $0.26 | 87885 |
| 2026-05-12 | 0.27 | $0.27 | 90385 |
| 2026-05-11 | 0.26 | $0.27 | 43625 |
| 2026-05-08 | 0.26 | $0.26 | 72190 |
| 2026-05-07 | 0.25 | $0.25 | 104605 |
| 2026-05-06 | 0.25 | $0.26 | 72241 |
| 2026-05-05 | 0.24 | $0.26 | 111978 |
| 2026-05-04 | 0.23 | $0.24 | 39000 |
| 2026-05-01 | 0.23 | $0.25 | 253707 |
| 2026-04-30 | 0.23 | $0.25 | 140553 |
| 2026-04-29 | 0.22 | $0.22 | 90709 |
| 2026-04-28 | 0.22 | $0.24 | 241947 |
| 2026-04-27 | 0.21 | $0.24 | 165854 |
| 2026-04-24 | 0.21 | $0.21 | 68525 |
| 2026-04-23 | 0.21 | $0.20 | 132436 |
| 2026-04-22 | 0.21 | $0.20 | 222570 |
| 2026-04-21 | 0.22 | $0.20 | 378243 |
| 2026-04-20 | 0.22 | $0.20 | 185457 |
| 2026-04-17 | 0.23 | $0.22 | 112224 |
| 2026-04-16 | 0.23 | $0.24 | 4926 |
| 2026-04-15 | 0.22 | $0.22 | 151074 |
| 2026-04-14 | 0.22 | $0.24 | 80324 |
| 2026-04-13 | 0.22 | $0.23 | 179355 |
| 2026-04-10 | 0.22 | $0.23 | 50081 |
| 2026-04-09 | 0.22 | $0.23 | 60174 |
| 2026-04-08 | 0.21 | $0.22 | 141176 |
| 2026-04-07 | 0.21 | $0.21 | 74260 |
| 2026-04-06 | 0.21 | $0.23 | 86774 |
| 2026-04-02 | 0.20 | $0.22 | 140087 |
| 2026-04-01 | 0.20 | $0.22 | 209076 |
| 2026-03-31 | 0.20 | $0.21 | 6000 |
| 2026-03-30 | 0.20 | $0.21 | 27299 |
| 2026-03-27 | 0.20 | $0.23 | 2500 |
| 2026-03-26 | 0.20 | $0.22 | 8111 |
| 2026-03-25 | 0.19 | $0.19 | 10281 |
| 2026-03-24 | 0.20 | $0.19 | 87301 |
| 2026-03-23 | 0.21 | $0.20 | 52752 |
| 2026-03-20 | 0.21 | $0.19 | 212254 |
| 2026-03-19 | 0.23 | $0.20 | 55066 |
| 2026-03-18 | 0.24 | $0.20 | 196495 |
| 2026-03-17 | 0.25 | $0.26 | 12732 |
| 2026-03-16 | 0.25 | $0.25 | 67823 |
| 2026-03-13 | 0.25 | $0.25 | 34652 |
| 2026-03-12 | 0.25 | $0.26 | 18810 |
| 2026-03-11 | 0.25 | $0.25 | 82064 |
| 2026-03-10 | 0.25 | $0.25 | 20000 |
| 2026-03-09 | 0.25 | $0.25 | 37327 |
| 2026-03-06 | 0.25 | $0.25 | 41695 |
| 2026-03-05 | 0.25 | $0.24 | 89830 |
| 2026-03-04 | 0.25 | $0.26 | 8974 |
| 2026-03-03 | 0.25 | $0.25 | 69376 |
| 2026-03-02 | 0.26 | $0.26 | 57229 |
| 2026-02-27 | 0.26 | $0.27 | 28344 |
| 2026-02-26 | 0.26 | $0.26 | 22650 |
| 2026-02-25 | 0.26 | $0.26 | 4101 |
| 2026-02-24 | 0.26 | $0.26 | 7040 |
| 2026-02-23 | 0.26 | $0.25 | 14406 |
| 2026-02-20 | 0.26 | $0.25 | 23691 |
| 2026-02-19 | 0.26 | $0.26 | 22120 |
| 2026-02-18 | 0.26 | $0.25 | 71724 |
| 2026-02-17 | 0.27 | $0.27 | 1091 |
| 2026-02-13 | 0.27 | $0.27 | 9662 |
| 2026-02-12 | 0.27 | $0.27 | 27090 |
| 2026-02-11 | 0.27 | $0.27 | 13931 |
| 2026-02-10 | 0.27 | $0.27 | 1571 |
| 2026-02-09 | 0.27 | $0.26 | 17414 |
| 2026-02-06 | 0.27 | $0.28 | 76250 |
| 2026-02-05 | 0.27 | $0.26 | 231846 |
| 2026-02-04 | 0.27 | $0.26 | 47894 |
| 2026-02-03 | 0.27 | $0.26 | 5650 |
| 2026-02-02 | 0.28 | $0.26 | 17608 |
| 2026-01-30 | 0.28 | $0.26 | 27778 |
| 2026-01-29 | 0.28 | $0.28 | 46682 |
| 2026-01-28 | 0.28 | $0.27 | 38460 |
| 2026-01-27 | 0.28 | $0.27 | 48964 |
| 2026-01-26 | 0.28 | $0.28 | 350984 |
| 2026-01-23 | 0.28 | $0.28 | 52096 |
| 2026-01-22 | 0.28 | $0.28 | 51991 |
| 2026-01-21 | 0.27 | $0.28 | 152936 |
| 2026-01-20 | 0.27 | $0.28 | 144694 |
| 2026-01-16 | 0.26 | $0.29 | 652401 |
| 2026-01-15 | 0.25 | $0.25 | 131647 |
| 2026-01-14 | 0.25 | $0.24 | 141127 |
| 2026-01-13 | 0.25 | $0.24 | 36900 |
| 2026-01-12 | 0.25 | $0.24 | 114273 |
| 2026-01-09 | 0.25 | $0.25 | 3425 |
| 2026-01-08 | 0.25 | $0.24 | 25434 |
| 2026-01-07 | 0.25 | $0.23 | 41511 |
| 2026-01-06 | 0.25 | $0.24 | 63646 |
| 2026-01-05 | 0.25 | $0.25 | 36345 |
| 2026-01-02 | 0.25 | $0.25 | 28192 |
| 2025-12-31 | 0.25 | $0.24 | 84501 |
| 2025-12-30 | 0.25 | $0.25 | 67043 |
| 2025-12-29 | 0.24 | $0.23 | 30099 |
| 2025-12-26 | 0.24 | $0.26 | 79649 |
| 2025-12-24 | 0.23 | $0.23 | 11538 |
| 2025-12-23 | 0.23 | $0.22 | 91331 |
| 2025-12-22 | 0.23 | $0.24 | 148639 |
| 2025-12-19 | 0.22 | $0.27 | 166147 |
| 2025-12-18 | 0.20 | $0.23 | 143481 |
| 2025-12-17 | 0.19 | $0.20 | 51085 |
| 2025-12-16 | 0.19 | $0.20 | 5000 |
| 2025-12-15 | 0.19 | $0.20 | 38080 |
| 2025-12-12 | 0.18 | $0.20 | 186572 |
| 2025-12-11 | 0.18 | $0.19 | 229133 |
| 2025-12-10 | 0.18 | $0.18 | 11263 |
| 2025-12-09 | 0.17 | $0.18 | 71255 |
| 2025-12-08 | 0.17 | $0.19 | 23158 |
| 2025-12-05 | 0.17 | $0.18 | 59025 |
| 2025-12-04 | 0.17 | $0.19 | 94426 |
| 2025-12-03 | 0.17 | $0.18 | 154840 |
| 2025-12-02 | 0.17 | $0.16 | 128410 |
| 2025-12-01 | 0.17 | $0.17 | 14444 |
| 2025-11-28 | 0.18 | $0.17 | 97100 |
| 2025-11-26 | 0.18 | $0.17 | 69809 |
| 2025-11-25 | 0.18 | $0.17 | — |
| 2025-11-24 | 0.19 | $0.17 | 40015 |
| 2025-11-21 | 0.20 | $0.18 | 36650 |
| 2025-11-20 | 0.20 | $0.20 | 7987 |
| 2025-11-19 | 0.20 | $0.21 | 24573 |
| 2025-11-18 | 0.20 | $0.20 | 67437 |
| 2025-11-17 | 0.20 | $0.20 | 2500 |
| 2025-11-14 | 0.20 | $0.20 | 2500 |
| 2025-11-13 | 0.20 | $0.20 | 2600 |
| 2025-11-12 | 0.20 | $0.20 | 500 |
| 2025-11-11 | 0.20 | $0.20 | 2159 |
| 2025-11-10 | 0.20 | $0.19 | 2510 |
| 2025-11-07 | 0.20 | $0.20 | 4002 |
| 2025-11-06 | 0.21 | $0.19 | 16497 |
| 2025-11-05 | 0.21 | $0.21 | 2000 |
| 2025-11-04 | 0.21 | $0.21 | 2000 |
| 2025-11-03 | 0.21 | $0.21 | 2000 |
| 2025-10-31 | 0.21 | $0.21 | 25319 |
| 2025-10-30 | 0.21 | $0.21 | 12736 |
| 2025-10-29 | 0.21 | $0.21 | 3525 |
| 2025-10-28 | 0.21 | $0.22 | 9000 |
| 2025-10-27 | 0.21 | $0.21 | 10703 |
| 2025-10-24 | 0.20 | $0.20 | 16727 |
| 2025-10-23 | 0.20 | $0.20 | 8490 |
| 2025-10-22 | 0.21 | $0.20 | 67320 |
| 2025-10-21 | 0.21 | $0.20 | 12995 |
| 2025-10-20 | 0.21 | $0.19 | 110715 |
| 2025-10-17 | 0.22 | $0.20 | 6134 |
| 2025-10-16 | 0.22 | $0.20 | 19170 |
| 2025-10-15 | 0.22 | $0.21 | 7472 |
| 2025-10-14 | 0.22 | $0.21 | 25655 |
| 2025-10-13 | 0.22 | $0.22 | 839 |
| 2025-10-10 | 0.22 | $0.20 | 13833 |
| 2025-10-09 | 0.22 | $0.22 | 18330 |
| 2025-10-08 | 0.22 | $0.22 | 69655 |
| 2025-10-07 | 0.22 | $0.19 | 177535 |
| 2025-10-06 | 0.22 | $0.23 | 90216 |
| 2025-10-03 | 0.21 | $0.21 | 120988 |
| 2025-10-02 | 0.21 | $0.20 | 22225 |
| 2025-10-01 | 0.20 | $0.21 | 38632 |
| 2025-09-30 | 0.20 | $0.21 | 15002 |
| 2025-09-29 | 0.19 | $0.20 | 25360 |
| 2025-09-26 | 0.18 | $0.20 | 1312 |
| 2025-09-25 | 0.17 | $0.19 | 14355 |
| 2025-09-24 | 0.16 | $0.18 | 135400 |
| 2025-09-23 | 0.16 | $0.16 | — |
| 2025-09-22 | 0.15 | $0.16 | 89346 |
| 2025-09-19 | 0.15 | $0.15 | — |
| 2025-09-18 | 0.15 | $0.15 | 30500 |
| 2025-09-17 | 0.15 | $0.14 | 40000 |
| 2025-09-16 | 0.15 | $0.16 | 107327 |
| 2025-09-15 | 0.15 | $0.15 | 142004 |
| 2025-09-12 | 0.15 | $0.15 | — |
| 2025-09-11 | 0.14 | $0.15 | 72600 |
| 2025-09-10 | 0.14 | $0.15 | 37000 |
| 2025-09-09 | 0.14 | $0.14 | — |
| 2025-09-08 | 0.14 | $0.14 | — |
| 2025-09-05 | 0.14 | $0.14 | — |
| 2025-09-04 | 0.14 | $0.14 | 66000 |
| 2025-09-03 | 0.14 | $0.13 | 7900 |
| 2025-09-02 | 0.14 | $0.14 | 18500 |
| 2025-08-29 | 0.14 | $0.14 | 93500 |
| 2025-08-28 | 0.14 | $0.14 | 17100 |
| 2025-08-27 | 0.14 | $0.14 | 30000 |
| 2025-08-26 | 0.14 | $0.15 | 68000 |
| 2025-08-25 | 0.14 | $0.13 | 76500 |
| 2025-08-22 | 0.14 | $0.14 | 15200 |
| 2025-08-21 | 0.15 | $0.15 | 1000 |
| 2025-08-20 | 0.15 | $0.15 | 4199 |
| 2025-08-19 | 0.14 | $0.14 | 7500 |
| 2025-08-18 | 0.14 | $0.15 | 4550 |
| 2025-08-15 | 0.14 | $0.15 | 11405 |
| 2025-08-14 | 0.14 | $0.14 | 5000 |
| 2025-08-13 | 0.14 | $0.14 | 5350 |
| 2025-08-12 | 0.14 | $0.14 | 11502 |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | 1005 |
| 2025-08-06 | 0.14 | $0.14 | 45170 |
| 2025-08-05 | 0.13 | $0.13 | 40000 |
| 2025-08-04 | 0.14 | $0.14 | 10004 |
| 2025-08-01 | 0.14 | $0.14 | 16000 |
| 2025-07-31 | 0.14 | $0.13 | 20160 |
| 2025-07-30 | 0.14 | $0.14 | 5009 |
| 2025-07-29 | 0.14 | $0.14 | 168500 |
| 2025-07-28 | 0.14 | $0.14 | 11000 |
| 2025-07-25 | 0.14 | $0.14 | 11000 |
| 2025-07-24 | 0.14 | $0.13 | 41500 |
| 2025-07-23 | 0.14 | $0.14 | 21800 |
| 2025-07-22 | 0.14 | $0.14 | 25002 |
| 2025-07-21 | 0.14 | $0.14 | 1000 |
| 2025-07-18 | 0.14 | $0.14 | 1000 |
| 2025-07-17 | 0.14 | $0.14 | 1000 |
| 2025-07-16 | 0.14 | $0.14 | 1000 |
| 2025-07-15 | 0.14 | $0.14 | 1000 |
| 2025-07-14 | 0.14 | $0.14 | 1000 |
| 2025-07-11 | 0.14 | $0.14 | 1000 |
| 2025-07-10 | 0.14 | $0.14 | — |
| 2025-07-09 | 0.14 | $0.14 | 1000 |
| 2025-07-08 | 0.14 | $0.14 | 1000 |
| 2025-07-07 | 0.14 | $0.14 | 1000 |
| 2025-07-03 | 0.14 | $0.14 | 8652 |
| 2025-07-02 | 0.14 | $0.14 | 2000 |
| 2025-07-01 | 0.14 | $0.14 | 12998 |
| 2025-06-30 | 0.14 | $0.14 | 87000 |
| 2025-06-27 | 0.14 | $0.14 | 73000 |
| 2025-06-26 | 0.14 | $0.14 | 90206 |
| 2025-06-25 | 0.14 | $0.15 | 1000 |
| 2025-06-24 | 0.14 | $0.14 | — |
| 2025-06-23 | 0.13 | $0.14 | 69000 |
| 2025-06-20 | 0.13 | $0.14 | 31000 |
| 2025-06-18 | 0.13 | $0.12 | — |
| 2025-06-17 | 0.13 | $0.12 | 5500 |
| 2025-06-16 | 0.14 | $0.14 | 11100 |
| 2025-06-13 | 0.14 | $0.14 | 38100 |
| 2025-06-12 | 0.14 | $0.14 | 46100 |
| 2025-06-11 | 0.14 | $0.14 | 31775 |
| 2025-06-10 | 0.14 | $0.14 | 103200 |
| 2025-06-09 | 0.14 | $0.14 | 53310 |
| 2025-06-06 | 0.14 | $0.14 | 93500 |
| 2025-06-05 | 0.14 | $0.14 | 20704 |
| 2025-06-04 | 0.14 | $0.14 | 31254 |
| 2025-06-03 | 0.14 | $0.14 | 64905 |
| 2025-06-02 | 0.14 | $0.14 | 46000 |
| 2025-05-30 | 0.14 | $0.14 | 131386 |
| 2025-05-29 | 0.14 | $0.13 | 62760 |
| 2025-05-28 | 0.14 | $0.13 | 31600 |
| 2025-05-27 | 0.14 | $0.14 | 25700 |
| 2025-05-23 | 0.14 | $0.14 | 6500 |
| 2025-05-22 | 0.14 | $0.15 | 154000 |
| 2025-05-21 | 0.14 | $0.14 | 5500 |
| 2025-05-20 | 0.14 | $0.14 | 79922 |
| 2025-05-19 | 0.14 | $0.15 | 126350 |
| 2025-05-16 | 0.14 | $0.15 | 81600 |
| 2025-05-15 | 0.14 | $0.14 | 129600 |
| 2025-05-14 | 0.14 | $0.14 | 105900 |
| 2025-05-13 | 0.14 | $0.15 | 68150 |
| 2025-05-12 | 0.13 | $0.14 | — |
| 2025-05-09 | 0.13 | $0.14 | 143525 |
| 2025-05-08 | 0.13 | $0.13 | 222 |
| 2025-05-07 | 0.12 | $0.13 | — |
| 2025-05-06 | 0.13 | $0.13 | 42535 |
| 2025-05-05 | 0.13 | $0.14 | 18000 |
| 2025-05-02 | 0.13 | $0.13 | 43200 |
| 2025-05-01 | 0.13 | $0.13 | 36000 |
| 2025-04-30 | 0.13 | $0.13 | — |
| 2025-04-29 | 0.13 | $0.13 | 5000 |
| 2025-04-28 | 0.13 | $0.14 | 18200 |
| 2025-04-25 | 0.13 | $0.14 | — |
| 2025-04-24 | 0.13 | $0.14 | — |
| 2025-04-23 | 0.13 | $0.14 | 4500 |
| 2025-04-22 | 0.13 | $0.13 | — |
| 2025-04-21 | 0.13 | $0.13 | — |
| 2025-04-17 | 0.14 | $0.13 | 1500 |
| 2025-04-16 | 0.14 | $0.14 | 30503 |
| 2025-04-15 | 0.14 | $0.14 | 1540 |
| 2025-04-14 | 0.15 | $0.14 | — |
| 2025-04-11 | 0.15 | $0.14 | 5030 |
| 2025-04-10 | 0.15 | $0.13 | — |
| 2025-04-09 | 0.16 | $0.13 | 48833 |
| 2025-04-08 | 0.17 | $0.16 | 3475 |
| 2025-04-07 | 0.17 | $0.15 | 26494 |
| 2025-04-04 | 0.17 | $0.17 | 16200 |
| 2025-04-03 | 0.17 | $0.16 | 13000 |
| 2025-04-02 | 0.17 | $0.16 | 9716 |
| 2025-04-01 | 0.17 | $0.15 | 11300 |
| 2025-03-31 | 0.17 | $0.15 | 342631 |
| 2025-03-28 | 0.17 | $0.15 | 98850 |
| 2025-03-27 | 0.18 | $0.16 | 14150 |
| 2025-03-26 | 0.18 | $0.15 | 246422 |
| 2025-03-25 | 0.18 | $0.16 | 69849 |
| 2025-03-24 | 0.18 | $0.15 | 69785 |
| 2025-03-21 | 0.18 | $0.17 | 63025 |
| 2025-03-20 | 0.18 | $0.17 | 98625 |
| 2025-03-19 | 0.17 | $0.19 | 137846 |
| 2025-03-18 | 0.16 | $0.19 | 127959 |
| 2025-03-17 | 0.14 | $0.17 | 165650 |
| 2025-03-14 | 0.13 | $0.14 | 75000 |
| 2025-03-13 | 0.12 | $0.14 | 107600 |
| 2025-03-12 | 0.12 | $0.12 | 117081 |
| 2025-03-11 | 0.11 | $0.12 | 177757 |
| 2025-03-10 | 0.10 | $0.11 | 16688 |
| 2025-03-07 | 0.10 | $0.11 | 90000 |
| 2025-03-06 | 0.09 | $0.09 | 15400 |
| 2025-03-05 | 0.09 | $0.10 | 10980 |
| 2025-03-04 | 0.09 | $0.09 | 126500 |
| 2025-03-03 | 0.09 | $0.10 | 8080 |
| 2025-02-28 | 0.08 | $0.09 | 8000 |
| 2025-02-27 | 0.08 | $0.08 | 4820 |
| 2025-02-26 | 0.08 | $0.08 | 48000 |
| 2025-02-25 | 0.08 | $0.08 | 38000 |
| 2025-02-24 | 0.08 | $0.08 | 32000 |
| 2025-02-21 | 0.08 | $0.08 | 12000 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | — |
| 2025-02-18 | 0.07 | $0.08 | 12000 |
| 2025-02-14 | 0.07 | $0.08 | 12000 |
| 2025-02-13 | 0.07 | $0.07 | — |
| 2025-02-12 | 0.07 | $0.07 | — |
| 2025-02-11 | 0.07 | $0.07 | 12000 |
| 2025-02-10 | 0.07 | $0.07 | — |
| 2025-02-07 | 0.07 | $0.07 | 12000 |
| 2025-02-06 | 0.07 | $0.07 | — |
| 2025-02-05 | 0.07 | $0.07 | 12000 |
| 2025-02-04 | 0.07 | $0.07 | — |
| 2025-02-03 | 0.07 | $0.07 | 500 |
| 2025-01-31 | 0.07 | $0.08 | 12000 |
| 2025-01-30 | 0.07 | $0.08 | 5000 |
| 2025-01-29 | 0.07 | $0.07 | 24800 |
| 2025-01-28 | 0.07 | $0.07 | 9400 |
| 2025-01-27 | 0.07 | $0.07 | 245359 |
| 2025-01-24 | 0.07 | $0.07 | 20053 |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | 29700 |
| 2025-01-21 | 0.07 | $0.07 | 9000 |
| 2025-01-17 | 0.07 | $0.06 | 24020 |
| 2025-01-16 | 0.07 | $0.07 | 58209 |
| 2025-01-15 | 0.07 | $0.07 | 117501 |
| 2025-01-14 | 0.07 | $0.07 | 51250 |
| 2025-01-13 | 0.07 | $0.07 | 12977 |
| 2025-01-10 | 0.07 | $0.07 | 30200 |
| 2025-01-08 | 0.07 | $0.07 | 11800 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 11800 |
| 2025-01-03 | 0.07 | $0.07 | 11800 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | 11800 |
| 2024-12-30 | 0.07 | $0.07 | 11800 |
| 2024-12-27 | 0.07 | $0.07 | 11800 |
| 2024-12-26 | 0.06 | $0.07 | 11800 |
| 2024-12-24 | 0.06 | $0.07 | 4000 |
| 2024-12-23 | 0.06 | $0.07 | 8000 |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.07 | $0.06 | 18000 |
| 2024-12-18 | 0.07 | $0.07 | 9000 |
| 2024-12-17 | 0.07 | $0.07 | 30062 |
| 2024-12-16 | 0.07 | $0.07 | 31162 |
| 2024-12-13 | 0.07 | $0.07 | 6000 |
| 2024-12-12 | 0.07 | $0.07 | 6000 |
| 2024-12-11 | 0.07 | $0.07 | 11000 |
| 2024-12-10 | 0.07 | $0.07 | 19039 |
| 2024-12-09 | 0.07 | $0.07 | 93000 |
| 2024-12-06 | 0.06 | $0.07 | — |
| 2024-12-05 | 0.06 | $0.07 | 810 |
| 2024-12-04 | 0.06 | $0.07 | 1110 |
| 2024-12-03 | 0.06 | $0.07 | 3000 |
| 2024-12-02 | 0.06 | $0.07 | 100 |
| 2024-11-29 | 0.06 | $0.07 | — |
| 2024-11-27 | 0.06 | $0.07 | 100 |
| 2024-11-26 | 0.06 | $0.07 | 100 |
| 2024-11-25 | 0.07 | $0.07 | 100 |
| 2024-11-22 | 0.07 | $0.07 | 1300 |
| 2024-11-21 | 0.07 | $0.06 | 97977 |
| 2024-11-20 | 0.07 | $0.06 | 129025 |
| 2024-11-19 | 0.07 | $0.07 | 16142 |
| 2024-11-18 | 0.07 | $0.07 | 56736 |
| 2024-11-15 | 0.07 | $0.08 | 43000 |
| 2024-11-14 | 0.07 | $0.07 | 6848 |
| 2024-11-13 | 0.07 | $0.07 | 132105 |
| 2024-11-12 | 0.07 | $0.07 | 37880 |
| 2024-11-11 | 0.07 | $0.07 | — |
| 2024-11-08 | 0.07 | $0.07 | — |
| 2024-11-07 | 0.07 | $0.07 | — |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 20000 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 20000 |
| 2024-10-30 | 0.07 | $0.07 | 20000 |
| 2024-10-29 | 0.07 | $0.08 | 20000 |
| 2024-10-28 | 0.07 | $0.08 | 20000 |
| 2024-10-25 | 0.07 | $0.07 | 20000 |
| 2024-10-24 | 0.07 | $0.07 | 20000 |
| 2024-10-23 | 0.07 | $0.07 | 20000 |
| 2024-10-22 | 0.07 | $0.09 | 8500 |
| 2024-10-21 | 0.07 | $0.06 | 49500 |
| 2024-10-18 | 0.07 | $0.08 | 10352 |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 50277 |
| 2024-10-14 | 0.07 | $0.06 | 116000 |
| 2024-10-11 | 0.08 | $0.07 | 18500 |
| 2024-10-10 | 0.08 | $0.08 | 800 |
| 2024-10-09 | 0.08 | $0.08 | 18500 |
| 2024-10-08 | 0.08 | $0.08 | 60248 |
| 2024-10-07 | 0.08 | $0.09 | 420 |
| 2024-10-04 | 0.08 | $0.09 | 10000 |
| 2024-10-03 | 0.07 | $0.08 | 420 |
| 2024-10-02 | 0.07 | $0.08 | 19000 |
| 2024-10-01 | 0.07 | $0.08 | — |
| 2024-09-30 | 0.07 | $0.08 | — |
| 2024-09-27 | 0.07 | $0.08 | 420 |
| 2024-09-26 | 0.07 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | 5000 |
| 2024-09-20 | 0.08 | $0.08 | 5000 |
| 2024-09-19 | 0.08 | $0.08 | 10700 |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | 4000 |
| 2024-09-16 | 0.08 | $0.08 | 500 |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.09 | $0.08 | 500 |
| 2024-09-05 | 0.09 | $0.10 | 9620 |
| 2024-09-04 | 0.09 | $0.08 | 4000 |
| 2024-09-03 | 0.09 | $0.08 | 4000 |
| 2024-08-30 | 0.09 | $0.08 | 4000 |
| 2024-08-29 | 0.10 | $0.08 | 4000 |
| 2024-08-28 | 0.10 | $0.08 | 4000 |
| 2024-08-27 | 0.11 | $0.08 | 4000 |
| 2024-08-26 | 0.11 | $0.11 | — |
| 2024-08-23 | 0.11 | $0.11 | — |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.11 | $0.11 | 3000 |
| 2024-08-20 | 0.10 | $0.11 | 3000 |
| 2024-08-19 | 0.10 | $0.11 | 265 |
| 2024-08-16 | 0.09 | $0.11 | 3000 |
| 2024-08-15 | 0.09 | $0.11 | 100 |
| 2024-08-14 | 0.08 | $0.08 | 3000 |
| 2024-08-13 | 0.08 | $0.08 | 3000 |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | 3000 |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | 200 |
| 2024-07-31 | 0.09 | $0.08 | 2400 |
| 2024-07-30 | 0.09 | $0.09 | 6500 |
| 2024-07-29 | 0.09 | $0.08 | 200 |
| 2024-07-26 | 0.09 | $0.09 | 1860 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | 1860 |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | 17310 |
| 2024-07-18 | 0.09 | $0.09 | 5000 |
| 2024-07-17 | 0.09 | $0.09 | 1400 |
| 2024-07-16 | 0.09 | $0.09 | 3000 |
| 2024-07-15 | 0.09 | $0.09 | 1300 |
| 2024-07-12 | 0.10 | $0.09 | 5100 |
| 2024-07-11 | 0.10 | $0.09 | 4020 |
| 2024-07-10 | 0.10 | $0.10 | 214 |
| 2024-07-09 | 0.10 | $0.10 | 3170 |
| 2024-07-08 | 0.09 | $0.09 | 33500 |
| 2024-07-05 | 0.09 | $0.10 | 4400 |
| 2024-06-28 | 0.09 | $0.09 | 12000 |
| 2024-06-27 | 0.09 | $0.08 | 1000 |
| 2024-06-25 | 0.09 | $0.09 | 14000 |
| 2024-06-17 | 0.10 | $0.09 | 26000 |
| 2024-06-10 | 0.10 | $0.09 | 10000 |
| 2024-06-03 | 0.10 | $0.09 | 5000 |
| 2024-05-29 | 0.10 | $0.09 | 29350 |
| 2024-05-28 | 0.10 | $0.09 | 38000 |
| 2024-05-21 | 0.10 | $0.10 | 150 |
| 2024-05-16 | 0.10 | $0.10 | 19900 |
| 2024-05-08 | 0.10 | $0.10 | 8000 |
| 2024-05-07 | 0.09 | $0.10 | 52500 |
| 2024-05-06 | 0.09 | $0.10 | 62500 |
| 2024-04-29 | 0.09 | $0.10 | 1000 |
| 2024-04-23 | 0.08 | $0.09 | 38636 |
| 2024-04-08 | 0.08 | $0.08 | 3360 |
| 2024-04-03 | 0.08 | $0.08 | 8400 |
| 2024-03-26 | 0.08 | $0.09 | 250 |
| 2024-03-25 | 0.08 | $0.10 | 3864 |
| 2024-03-15 | 0.08 | $0.09 | 32806 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | 5641 |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | 5592 |
| 2024-02-13 | 0.08 | $0.08 | — |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | 15000 |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | 15000 |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | 18360 |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | 150 |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | 38014 |
| 2024-01-17 | 0.06 | $0.07 | — |
| 2024-01-16 | 0.06 | $0.07 | 2000 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 103294 |
| 2024-01-10 | 0.06 | $0.06 | 3400 |
| 2024-01-09 | 0.06 | $0.07 | — |
| 2024-01-08 | 0.06 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | — |
| 2024-01-04 | 0.06 | $0.07 | — |
| 2024-01-03 | 0.06 | $0.07 | — |
| 2024-01-02 | 0.06 | $0.07 | — |
| 2023-12-29 | 0.06 | $0.07 | — |
| 2023-12-28 | 0.06 | $0.07 | 10000 |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | 2200 |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | 40500 |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | 96000 |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | 6850 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | 43500 |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | — |
| 2023-10-18 | 0.07 | $0.07 | — |
| 2023-10-17 | 0.07 | $0.07 | — |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | — |
| 2023-10-12 | 0.07 | $0.07 | 83000 |
| 2023-10-11 | 0.07 | $0.07 | — |
| 2023-10-10 | 0.07 | $0.07 | — |
| 2023-10-09 | 0.07 | $0.07 | — |
| 2023-10-06 | 0.06 | $0.07 | — |
| 2023-10-05 | 0.06 | $0.07 | — |
| 2023-10-04 | 0.06 | $0.07 | 152 |
| 2023-10-03 | 0.06 | $0.07 | — |
| 2023-10-02 | 0.05 | $0.07 | 10000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 1250 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.05 | $0.04 | 3000 |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | 3000 |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | 2900 |
| 2023-08-03 | 0.05 | $0.06 | — |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | — |
| 2023-07-31 | 0.05 | $0.06 | — |
| 2023-07-28 | 0.05 | $0.06 | — |
| 2023-07-26 | 0.05 | $0.06 | 3000 |
| 2023-07-25 | 0.05 | $0.06 | — |
| 2023-07-24 | 0.05 | $0.06 | 2500 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.06 | $0.05 | — |
| 2023-07-19 | 0.06 | $0.05 | — |
| 2023-07-18 | 0.06 | $0.05 | — |
| 2023-07-17 | 0.06 | $0.05 | — |
| 2023-06-29 | 0.06 | $0.05 | 10000 |
| 2023-06-28 | 0.07 | $0.06 | 18000 |
| 2023-06-27 | 0.07 | $0.07 | — |
| 2023-06-26 | 0.07 | $0.07 | 2500 |
| 2023-06-23 | 0.06 | $0.07 | 151 |
| 2023-06-22 | 0.06 | $0.07 | 2000 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | 16491 |
| 2023-06-07 | 0.05 | $0.06 | 40000 |
| 2023-06-05 | 0.05 | $0.05 | 6500 |
| 2023-06-02 | 0.05 | $0.06 | 10000 |
| 2023-05-26 | 0.05 | $0.05 | 1481 |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.06 | $0.05 | 11000 |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | 509 |
| 2023-05-15 | 0.05 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | 1000 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 315 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 1512 |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | 3481 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | — |
| 2023-01-12 | 0.07 | $0.07 | — |
| 2023-01-11 | 0.07 | $0.07 | — |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | — |
| 2023-01-06 | 0.07 | $0.07 | 30000 |
| 2023-01-05 | 0.06 | $0.07 | 30000 |
| 2023-01-04 | 0.06 | $0.07 | 30000 |
| 2023-01-03 | 0.06 | $0.07 | — |
| 2022-12-30 | 0.06 | $0.07 | 7000 |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | 11000 |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.07 | $0.06 | 200 |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.07 | $0.07 | 1300 |
| 2022-10-13 | 0.07 | $0.07 | — |
| 2022-10-12 | 0.07 | $0.07 | — |
| 2022-10-11 | 0.07 | $0.07 | — |
| 2022-10-10 | 0.07 | $0.07 | — |
| 2022-10-07 | 0.07 | $0.07 | — |
| 2022-10-06 | 0.07 | $0.07 | — |
| 2022-10-05 | 0.07 | $0.07 | — |
| 2022-10-04 | 0.07 | $0.07 | 35000 |
| 2022-10-03 | 0.07 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.07 | $0.07 | 10000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.08 | $0.08 | — |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.08 | $0.08 | — |
| 2022-09-14 | 0.08 | $0.08 | — |
| 2022-09-13 | 0.08 | $0.08 | — |
| 2022-09-12 | 0.08 | $0.08 | — |
| 2022-09-09 | 0.08 | $0.08 | — |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | 10000 |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | 6333 |
| 2022-08-18 | 0.09 | $0.08 | — |
| 2022-08-17 | 0.09 | $0.08 | — |
| 2022-08-16 | 0.09 | $0.08 | — |
| 2022-08-15 | 0.09 | $0.08 | — |
| 2022-08-12 | 0.09 | $0.08 | — |
| 2022-08-11 | 0.09 | $0.08 | 901 |
| 2022-08-10 | 0.09 | $0.09 | — |
| 2022-08-09 | 0.09 | $0.09 | — |
| 2022-08-08 | 0.09 | $0.09 | — |
| 2022-08-05 | 0.09 | $0.09 | — |
| 2022-08-04 | 0.09 | $0.09 | — |
| 2022-08-03 | 0.08 | $0.09 | 1500 |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.09 | $0.08 | — |
| 2022-07-12 | 0.09 | $0.08 | 600 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | 1000 |
| 2022-07-07 | 0.08 | $0.09 | — |
| 2022-07-06 | 0.08 | $0.09 | — |
| 2022-07-05 | 0.08 | $0.09 | 800 |
| 2022-07-01 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | 500 |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | — |
| 2022-06-14 | 0.09 | $0.08 | 574 |
| 2022-06-13 | 0.09 | $0.07 | 20000 |
| 2022-06-10 | 0.10 | $0.09 | 2150 |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | 750 |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | 30010 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | 628 |
| 2022-05-18 | 0.10 | $0.09 | — |
| 2022-05-17 | 0.10 | $0.09 | — |
| 2022-05-16 | 0.10 | $0.09 | — |
| 2022-05-13 | 0.10 | $0.09 | 4000 |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | 2000 |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.10 | $0.09 | 500 |
| 2022-05-06 | 0.10 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | 2120 |
| 2022-04-29 | 0.09 | $0.10 | — |
| 2022-04-28 | 0.09 | $0.10 | — |
| 2022-04-27 | 0.09 | $0.10 | 1100 |
| 2022-04-26 | 0.09 | $0.09 | 40000 |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | 1000 |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | 1000 |
| 2022-04-13 | 0.08 | $0.09 | — |
| 2022-04-12 | 0.08 | $0.09 | — |
| 2022-04-11 | 0.08 | $0.09 | — |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | 150 |
| 2022-04-01 | 0.08 | $0.08 | 3000 |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.08 | $0.09 | — |
| 2022-03-25 | 0.08 | $0.09 | — |
| 2022-03-24 | 0.08 | $0.09 | 1500 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 4000 |
| 2022-03-21 | 0.09 | $0.09 | 4000 |
| 2022-03-18 | 0.09 | $0.09 | 4500 |
| 2022-03-17 | 0.09 | $0.09 | 120 |
| 2022-03-16 | 0.09 | $0.09 | 578 |
| 2022-03-15 | 0.09 | $0.09 | 450 |
| 2022-03-14 | 0.09 | $0.09 | 42472 |
| 2022-03-11 | 0.09 | $0.09 | 2500 |
| 2022-03-10 | 0.09 | $0.09 | 10500 |
| 2022-03-09 | 0.09 | $0.09 | 652 |
| 2022-03-08 | 0.09 | $0.08 | 9500 |
| 2022-03-07 | 0.10 | $0.09 | — |
| 2022-03-04 | 0.10 | $0.10 | 2000 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | 1500 |
| 2022-03-01 | 0.10 | $0.09 | — |
| 2022-02-28 | 0.10 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | 482 |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | 2500 |
| 2022-02-22 | 0.10 | $0.10 | 4999 |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | 6100 |
| 2022-02-16 | 0.11 | $0.09 | 13777 |
| 2022-02-15 | 0.11 | $0.10 | 25000 |
| 2022-02-14 | 0.11 | $0.11 | 5000 |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | 15000 |
| 2022-02-09 | 0.11 | $0.13 | 17000 |
| 2022-02-08 | 0.10 | $0.10 | 74000 |
| 2022-02-07 | 0.10 | $0.10 | 11500 |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | 23500 |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | 90000 |
| 2022-01-31 | 0.09 | $0.09 | 11500 |
| 2022-01-28 | 0.08 | $0.08 | 30000 |
| 2022-01-27 | 0.08 | $0.09 | 22000 |
| 2022-01-26 | 0.08 | $0.08 | 600 |
| 2022-01-25 | 0.09 | $0.08 | 7000 |
| 2022-01-24 | 0.09 | $0.09 | 5300 |
| 2022-01-21 | 0.08 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | 17000 |
| 2022-01-19 | 0.08 | $0.08 | 17500 |
| 2022-01-18 | 0.08 | $0.09 | 15190 |
| 2022-01-14 | 0.07 | $0.08 | 18000 |
| 2022-01-13 | 0.07 | $0.09 | 136029 |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.07 | 3850 |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.07 | $0.06 | — |
| 2021-12-23 | 0.07 | $0.06 | — |
| 2021-12-22 | 0.07 | $0.06 | — |
| 2021-12-21 | 0.07 | $0.06 | 3000 |
| 2021-12-20 | 0.07 | $0.07 | — |
| 2021-12-17 | 0.07 | $0.07 | 11500 |
| 2021-12-16 | 0.07 | $0.07 | 20000 |
| 2021-12-15 | 0.07 | $0.07 | — |
| 2021-12-14 | 0.07 | $0.07 | 2000 |
| 2021-12-13 | 0.07 | $0.07 | — |
| 2021-12-10 | 0.07 | $0.07 | 10628 |
| 2021-12-09 | 0.08 | $0.08 | 10000 |
| 2021-12-08 | 0.08 | $0.08 | — |
| 2021-12-07 | 0.07 | $0.08 | — |
| 2021-12-06 | 0.07 | $0.08 | 11000 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | — |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | — |
| 2021-11-29 | 0.07 | $0.07 | 6000 |
| 2021-11-26 | 0.07 | $0.08 | 1000 |
| 2021-11-24 | 0.07 | $0.08 | 8000 |
| 2021-11-23 | 0.07 | $0.07 | 20000 |
| 2021-11-22 | 0.07 | $0.07 | — |
| 2021-11-19 | 0.07 | $0.07 | 6500 |
| 2021-11-18 | 0.07 | $0.07 | 1000 |
| 2021-11-17 | 0.07 | $0.07 | 5000 |
| 2021-11-16 | 0.07 | $0.07 | 4000 |
| 2021-11-15 | 0.07 | $0.07 | — |
| 2021-11-12 | 0.07 | $0.07 | 1500 |
| 2021-11-11 | 0.07 | $0.07 | — |
| 2021-11-10 | 0.07 | $0.07 | 410 |
| 2021-11-09 | 0.07 | $0.08 | — |
| 2021-11-08 | 0.07 | $0.08 | 58050 |
| 2021-11-05 | 0.07 | $0.07 | — |
| 2021-11-04 | 0.07 | $0.07 | — |
| 2021-11-03 | 0.07 | $0.07 | — |
| 2021-11-02 | 0.07 | $0.07 | 1000 |
| 2021-11-01 | 0.07 | $0.06 | — |
| 2021-10-29 | 0.07 | $0.06 | — |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | 556 |
| 2021-10-26 | 0.07 | $0.07 | — |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 700 |
| 2021-10-21 | 0.07 | $0.07 | 2000 |
| 2021-10-20 | 0.07 | $0.06 | — |
| 2021-10-19 | 0.07 | $0.06 | 800 |
| 2021-10-18 | 0.07 | $0.07 | 1000 |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | 6000 |
| 2021-10-13 | 0.07 | $0.07 | 4000 |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | 100 |
| 2021-10-08 | 0.07 | $0.06 | 8000 |
| 2021-10-07 | 0.07 | $0.07 | 1000 |
| 2021-10-06 | 0.07 | $0.07 | 26000 |
| 2021-10-05 | 0.06 | $0.07 | 35000 |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.05 | $0.06 | 28130 |
| 2021-09-24 | 0.05 | $0.05 | 1860 |
| 2021-09-23 | 0.05 | $0.06 | 1860 |
| 2021-09-22 | 0.05 | $0.05 | — |
| 2021-09-21 | 0.05 | $0.05 | 8000 |
| 2021-09-20 | 0.04 | $0.05 | — |
| 2021-09-17 | 0.04 | $0.05 | — |
| 2021-09-16 | 0.04 | $0.05 | 7000 |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.05 | $0.04 | 2100 |
| 2021-09-10 | 0.05 | $0.04 | 39899 |
| 2021-09-09 | 0.05 | $0.05 | — |
| 2021-09-08 | 0.05 | $0.05 | 5000 |
| 2021-09-07 | 0.05 | $0.05 | 150 |
| 2021-09-03 | 0.05 | $0.05 | 8000 |
| 2021-09-02 | 0.05 | $0.05 | — |
| 2021-09-01 | 0.05 | $0.05 | 1000 |
| 2021-08-31 | 0.05 | $0.05 | 17000 |
| 2021-08-30 | 0.05 | $0.05 | — |
| 2021-08-27 | 0.05 | $0.05 | — |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | 100 |
| 2021-08-20 | 0.05 | $0.04 | 1000 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | 3000 |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | 2800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.01
2026-08-10
Close Price
$0.23
Vol: 30990
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.43
Average
50.13
Maximum
87.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 56.01 | $0.23 | 30990 |
| 2026-08-07 | 54.08 | $0.22 | 290745 |
| 2026-08-06 | 42.62 | $0.19 | 33850 |
| 2026-08-05 | 44.51 | $0.20 | 43152 |
| 2026-08-04 | 46.23 | $0.20 | 47500 |
| 2026-08-03 | 46.21 | $0.20 | — |
| 2026-07-31 | 46.21 | $0.20 | 5000 |
| 2026-07-30 | 46.15 | $0.20 | 12515 |
| 2026-07-29 | 42.64 | $0.19 | 40000 |
| 2026-07-28 | 45.47 | $0.20 | 20060 |
| 2026-07-27 | 42.06 | $0.19 | 32397 |
| 2026-07-24 | 41.89 | $0.19 | 22502 |
| 2026-07-23 | 42.65 | $0.19 | 27005 |
| 2026-07-22 | 42.73 | $0.19 | 25990 |
| 2026-07-21 | 45.03 | $0.20 | 26766 |
| 2026-07-20 | 40.29 | $0.19 | 74183 |
| 2026-07-17 | 38.73 | $0.19 | 223173 |
| 2026-07-16 | 39.82 | $0.19 | 77300 |
| 2026-07-15 | 41.38 | $0.20 | 92263 |
| 2026-07-14 | 45.08 | $0.21 | 36010 |
| 2026-07-13 | 37.18 | $0.19 | 183109 |
| 2026-07-10 | 43.47 | $0.21 | 54616 |
| 2026-07-09 | 46.88 | $0.22 | — |
| 2026-07-08 | 46.88 | $0.22 | — |
| 2026-07-07 | 46.88 | $0.22 | 62010 |
| 2026-07-06 | 46.88 | $0.22 | 87150 |
| 2026-07-02 | 45.45 | $0.22 | 63990 |
| 2026-07-01 | 40.95 | $0.20 | 91010 |
| 2026-06-30 | 43.73 | $0.21 | 97442 |
| 2026-06-29 | 41.20 | $0.21 | 30740 |
| 2026-06-26 | 43.57 | $0.22 | 19914 |
| 2026-06-25 | 42.56 | $0.21 | 217230 |
| 2026-06-24 | 46.24 | $0.23 | 24719 |
| 2026-06-23 | 45.89 | $0.23 | 22167 |
| 2026-06-22 | 47.10 | $0.23 | 32163 |
| 2026-06-18 | 45.42 | $0.22 | 93827 |
| 2026-06-17 | 47.86 | $0.23 | 112093 |
| 2026-06-16 | 46.39 | $0.23 | 140267 |
| 2026-06-15 | 52.54 | $0.25 | 137265 |
| 2026-06-12 | 49.85 | $0.24 | 66598 |
| 2026-06-11 | 48.33 | $0.24 | 33216 |
| 2026-06-10 | 49.70 | $0.24 | 98452 |
| 2026-06-09 | 48.88 | $0.24 | 217921 |
| 2026-06-08 | 47.92 | $0.23 | 13688 |
| 2026-06-05 | 48.51 | $0.24 | 126153 |
| 2026-06-04 | 49.21 | $0.24 | 60209 |
| 2026-06-03 | 48.80 | $0.24 | 1985 |
| 2026-06-02 | 48.92 | $0.24 | 102435 |
| 2026-06-01 | 51.34 | $0.25 | 6020 |
| 2026-05-29 | 48.89 | $0.24 | 17861 |
| 2026-05-28 | 51.40 | $0.25 | 57461 |
| 2026-05-27 | 53.83 | $0.26 | 124449 |
| 2026-05-26 | 51.74 | $0.25 | 51282 |
| 2026-05-22 | 52.47 | $0.25 | 17500 |
| 2026-05-21 | 53.13 | $0.25 | 26765 |
| 2026-05-20 | 55.00 | $0.26 | 63890 |
| 2026-05-19 | 51.25 | $0.24 | 39232 |
| 2026-05-18 | 47.55 | $0.23 | 109932 |
| 2026-05-15 | 53.42 | $0.25 | 9874 |
| 2026-05-14 | 52.17 | $0.25 | 138345 |
| 2026-05-13 | 54.34 | $0.26 | 87885 |
| 2026-05-12 | 57.06 | $0.27 | 90385 |
| 2026-05-11 | 59.36 | $0.27 | 43625 |
| 2026-05-08 | 56.49 | $0.26 | 72190 |
| 2026-05-07 | 54.22 | $0.25 | 104605 |
| 2026-05-06 | 57.45 | $0.26 | 72241 |
| 2026-05-05 | 57.71 | $0.26 | 111978 |
| 2026-05-04 | 52.46 | $0.24 | 39000 |
| 2026-05-01 | 54.46 | $0.25 | 253707 |
| 2026-04-30 | 54.46 | $0.25 | 140553 |
| 2026-04-29 | 47.51 | $0.22 | 90709 |
| 2026-04-28 | 52.74 | $0.24 | 241947 |
| 2026-04-27 | 53.34 | $0.24 | 165854 |
| 2026-04-24 | 45.51 | $0.21 | 68525 |
| 2026-04-23 | 42.56 | $0.20 | 132436 |
| 2026-04-22 | 42.81 | $0.20 | 222570 |
| 2026-04-21 | 42.72 | $0.20 | 378243 |
| 2026-04-20 | 43.21 | $0.20 | 185457 |
| 2026-04-17 | 46.06 | $0.22 | 112224 |
| 2026-04-16 | 52.79 | $0.24 | 4926 |
| 2026-04-15 | 48.00 | $0.22 | 151074 |
| 2026-04-14 | 51.32 | $0.24 | 80324 |
| 2026-04-13 | 50.24 | $0.23 | 179355 |
| 2026-04-10 | 48.88 | $0.23 | 50081 |
| 2026-04-09 | 49.69 | $0.23 | 60174 |
| 2026-04-08 | 46.90 | $0.22 | 141176 |
| 2026-04-07 | 45.48 | $0.21 | 74260 |
| 2026-04-06 | 49.40 | $0.23 | 86774 |
| 2026-04-02 | 45.27 | $0.22 | 140087 |
| 2026-04-01 | 46.16 | $0.22 | 209076 |
| 2026-03-31 | 44.54 | $0.21 | 6000 |
| 2026-03-30 | 42.13 | $0.21 | 27299 |
| 2026-03-27 | 47.52 | $0.23 | 2500 |
| 2026-03-26 | 45.73 | $0.22 | 8111 |
| 2026-03-25 | 36.68 | $0.19 | 10281 |
| 2026-03-24 | 35.79 | $0.19 | 87301 |
| 2026-03-23 | 36.84 | $0.20 | 52752 |
| 2026-03-20 | 33.01 | $0.19 | 212254 |
| 2026-03-19 | 35.54 | $0.20 | 55066 |
| 2026-03-18 | 35.54 | $0.20 | 196495 |
| 2026-03-17 | 50.72 | $0.26 | 12732 |
| 2026-03-16 | 50.32 | $0.25 | 67823 |
| 2026-03-13 | 47.81 | $0.25 | 34652 |
| 2026-03-12 | 52.30 | $0.26 | 18810 |
| 2026-03-11 | 49.29 | $0.25 | 82064 |
| 2026-03-10 | 48.54 | $0.25 | 20000 |
| 2026-03-09 | 47.77 | $0.25 | 37327 |
| 2026-03-06 | 50.11 | $0.25 | 41695 |
| 2026-03-05 | 46.42 | $0.24 | 89830 |
| 2026-03-04 | 50.75 | $0.26 | 8974 |
| 2026-03-03 | 48.16 | $0.25 | 69376 |
| 2026-03-02 | 52.10 | $0.26 | 57229 |
| 2026-02-27 | 53.96 | $0.27 | 28344 |
| 2026-02-26 | 51.66 | $0.26 | 22650 |
| 2026-02-25 | 51.88 | $0.26 | 4101 |
| 2026-02-24 | 51.21 | $0.26 | 7040 |
| 2026-02-23 | 50.24 | $0.25 | 14406 |
| 2026-02-20 | 50.11 | $0.25 | 23691 |
| 2026-02-19 | 51.13 | $0.26 | 22120 |
| 2026-02-18 | 49.94 | $0.25 | 71724 |
| 2026-02-17 | 55.40 | $0.27 | 1091 |
| 2026-02-13 | 54.00 | $0.27 | 9662 |
| 2026-02-12 | 55.72 | $0.27 | 27090 |
| 2026-02-11 | 54.26 | $0.27 | 13931 |
| 2026-02-10 | 57.21 | $0.27 | 1571 |
| 2026-02-09 | 53.59 | $0.26 | 17414 |
| 2026-02-06 | 60.60 | $0.28 | 76250 |
| 2026-02-05 | 55.87 | $0.26 | 231846 |
| 2026-02-04 | 54.31 | $0.26 | 47894 |
| 2026-02-03 | 53.59 | $0.26 | 5650 |
| 2026-02-02 | 53.66 | $0.26 | 17608 |
| 2026-01-30 | 56.13 | $0.26 | 27778 |
| 2026-01-29 | 61.69 | $0.28 | 46682 |
| 2026-01-28 | 60.03 | $0.27 | 38460 |
| 2026-01-27 | 59.67 | $0.27 | 48964 |
| 2026-01-26 | 61.59 | $0.28 | 350984 |
| 2026-01-23 | 63.00 | $0.28 | 52096 |
| 2026-01-22 | 64.46 | $0.28 | 51991 |
| 2026-01-21 | 64.07 | $0.28 | 152936 |
| 2026-01-20 | 63.66 | $0.28 | 144694 |
| 2026-01-16 | 65.72 | $0.29 | 652401 |
| 2026-01-15 | 59.13 | $0.25 | 131647 |
| 2026-01-14 | 57.07 | $0.24 | 141127 |
| 2026-01-13 | 56.34 | $0.24 | 36900 |
| 2026-01-12 | 55.94 | $0.24 | 114273 |
| 2026-01-09 | 57.80 | $0.25 | 3425 |
| 2026-01-08 | 56.84 | $0.24 | 25434 |
| 2026-01-07 | 54.70 | $0.23 | 41511 |
| 2026-01-06 | 56.02 | $0.24 | 63646 |
| 2026-01-05 | 58.68 | $0.25 | 36345 |
| 2026-01-02 | 58.72 | $0.25 | 28192 |
| 2025-12-31 | 57.98 | $0.24 | 84501 |
| 2025-12-30 | 58.85 | $0.25 | 67043 |
| 2025-12-29 | 55.80 | $0.23 | 30099 |
| 2025-12-26 | 63.80 | $0.26 | 79649 |
| 2025-12-24 | 58.75 | $0.23 | 11538 |
| 2025-12-23 | 55.81 | $0.22 | 91331 |
| 2025-12-22 | 60.69 | $0.24 | 148639 |
| 2025-12-19 | 72.93 | $0.27 | 166147 |
| 2025-12-18 | 64.30 | $0.23 | 143481 |
| 2025-12-17 | 55.18 | $0.20 | 51085 |
| 2025-12-16 | 56.57 | $0.20 | 5000 |
| 2025-12-15 | 56.02 | $0.20 | 38080 |
| 2025-12-12 | 55.14 | $0.20 | 186572 |
| 2025-12-11 | 49.91 | $0.19 | 229133 |
| 2025-12-10 | 48.66 | $0.18 | 11263 |
| 2025-12-09 | 46.88 | $0.18 | 71255 |
| 2025-12-08 | 49.28 | $0.19 | 23158 |
| 2025-12-05 | 46.54 | $0.18 | 59025 |
| 2025-12-04 | 48.31 | $0.19 | 94426 |
| 2025-12-03 | 47.91 | $0.18 | 154840 |
| 2025-12-02 | 36.00 | $0.16 | 128410 |
| 2025-12-01 | 39.05 | $0.17 | 14444 |
| 2025-11-28 | 41.17 | $0.17 | 97100 |
| 2025-11-26 | 40.65 | $0.17 | 69809 |
| 2025-11-25 | 40.71 | $0.17 | — |
| 2025-11-24 | 40.71 | $0.17 | 40015 |
| 2025-11-21 | 44.14 | $0.18 | 36650 |
| 2025-11-20 | 52.40 | $0.20 | 7987 |
| 2025-11-19 | 57.27 | $0.21 | 24573 |
| 2025-11-18 | 54.75 | $0.20 | 67437 |
| 2025-11-17 | 54.58 | $0.20 | 2500 |
| 2025-11-14 | 52.95 | $0.20 | 2500 |
| 2025-11-13 | 52.95 | $0.20 | 2600 |
| 2025-11-12 | 50.75 | $0.20 | 500 |
| 2025-11-11 | 50.75 | $0.20 | 2159 |
| 2025-11-10 | 48.73 | $0.19 | 2510 |
| 2025-11-07 | 50.63 | $0.20 | 4002 |
| 2025-11-06 | 50.36 | $0.19 | 16497 |
| 2025-11-05 | 58.08 | $0.21 | 2000 |
| 2025-11-04 | 58.08 | $0.21 | 2000 |
| 2025-11-03 | 58.08 | $0.21 | 2000 |
| 2025-10-31 | 58.08 | $0.21 | 25319 |
| 2025-10-30 | 58.41 | $0.21 | 12736 |
| 2025-10-29 | 58.20 | $0.21 | 3525 |
| 2025-10-28 | 59.64 | $0.22 | 9000 |
| 2025-10-27 | 58.24 | $0.21 | 10703 |
| 2025-10-24 | 55.65 | $0.20 | 16727 |
| 2025-10-23 | 54.10 | $0.20 | 8490 |
| 2025-10-22 | 54.26 | $0.20 | 67320 |
| 2025-10-21 | 54.65 | $0.20 | 12995 |
| 2025-10-20 | 52.55 | $0.19 | 110715 |
| 2025-10-17 | 55.79 | $0.20 | 6134 |
| 2025-10-16 | 55.79 | $0.20 | 19170 |
| 2025-10-15 | 58.16 | $0.21 | 7472 |
| 2025-10-14 | 59.10 | $0.21 | 25655 |
| 2025-10-13 | 61.76 | $0.22 | 839 |
| 2025-10-10 | 58.57 | $0.20 | 13833 |
| 2025-10-09 | 62.56 | $0.22 | 18330 |
| 2025-10-08 | 63.31 | $0.22 | 69655 |
| 2025-10-07 | 57.77 | $0.19 | 177535 |
| 2025-10-06 | 75.60 | $0.23 | 90216 |
| 2025-10-03 | 69.30 | $0.21 | 120988 |
| 2025-10-02 | 67.37 | $0.20 | 22225 |
| 2025-10-01 | 74.23 | $0.21 | 38632 |
| 2025-09-30 | 73.92 | $0.21 | 15002 |
| 2025-09-29 | 72.99 | $0.20 | 25360 |
| 2025-09-26 | 71.87 | $0.20 | 1312 |
| 2025-09-25 | 69.49 | $0.19 | 14355 |
| 2025-09-24 | 67.49 | $0.18 | 135400 |
| 2025-09-23 | 60.79 | $0.16 | — |
| 2025-09-22 | 60.79 | $0.16 | 89346 |
| 2025-09-19 | 52.12 | $0.15 | — |
| 2025-09-18 | 52.12 | $0.15 | 30500 |
| 2025-09-17 | 46.57 | $0.14 | 40000 |
| 2025-09-16 | 61.52 | $0.16 | 107327 |
| 2025-09-15 | 56.95 | $0.15 | 142004 |
| 2025-09-12 | 57.84 | $0.15 | — |
| 2025-09-11 | 57.84 | $0.15 | 72600 |
| 2025-09-10 | 54.37 | $0.15 | 37000 |
| 2025-09-09 | 51.43 | $0.14 | — |
| 2025-09-08 | 51.43 | $0.14 | — |
| 2025-09-05 | 51.43 | $0.14 | — |
| 2025-09-04 | 51.43 | $0.14 | 66000 |
| 2025-09-03 | 45.25 | $0.13 | 7900 |
| 2025-09-02 | 46.89 | $0.14 | 18500 |
| 2025-08-29 | 46.89 | $0.14 | 93500 |
| 2025-08-28 | 52.35 | $0.14 | 17100 |
| 2025-08-27 | 51.50 | $0.14 | 30000 |
| 2025-08-26 | 54.66 | $0.15 | 68000 |
| 2025-08-25 | 42.60 | $0.13 | 76500 |
| 2025-08-22 | 48.42 | $0.14 | 15200 |
| 2025-08-21 | 55.96 | $0.15 | 1000 |
| 2025-08-20 | 55.96 | $0.15 | 4199 |
| 2025-08-19 | 54.31 | $0.14 | 7500 |
| 2025-08-18 | 59.25 | $0.15 | 4550 |
| 2025-08-15 | 58.23 | $0.15 | 11405 |
| 2025-08-14 | 51.17 | $0.14 | 5000 |
| 2025-08-13 | 51.05 | $0.14 | 5350 |
| 2025-08-12 | 51.15 | $0.14 | 11502 |
| 2025-08-11 | 53.89 | $0.14 | — |
| 2025-08-08 | 53.89 | $0.14 | — |
| 2025-08-07 | 53.89 | $0.14 | 1005 |
| 2025-08-06 | 53.89 | $0.14 | 45170 |
| 2025-08-05 | 45.70 | $0.13 | 40000 |
| 2025-08-04 | 48.14 | $0.14 | 10004 |
| 2025-08-01 | 48.14 | $0.14 | 16000 |
| 2025-07-31 | 45.60 | $0.13 | 20160 |
| 2025-07-30 | 49.48 | $0.14 | 5009 |
| 2025-07-29 | 52.06 | $0.14 | 168500 |
| 2025-07-28 | 51.11 | $0.14 | 11000 |
| 2025-07-25 | 48.37 | $0.14 | 11000 |
| 2025-07-24 | 42.47 | $0.13 | 41500 |
| 2025-07-23 | 50.32 | $0.14 | 21800 |
| 2025-07-22 | 52.01 | $0.14 | 25002 |
| 2025-07-21 | 49.05 | $0.14 | 1000 |
| 2025-07-18 | 49.05 | $0.14 | 1000 |
| 2025-07-17 | 49.05 | $0.14 | 1000 |
| 2025-07-16 | 49.05 | $0.14 | 1000 |
| 2025-07-15 | 49.05 | $0.14 | 1000 |
| 2025-07-14 | 49.05 | $0.14 | 1000 |
| 2025-07-11 | 49.05 | $0.14 | 1000 |
| 2025-07-10 | 49.05 | $0.14 | — |
| 2025-07-09 | 49.05 | $0.14 | 1000 |
| 2025-07-08 | 49.05 | $0.14 | 1000 |
| 2025-07-07 | 49.05 | $0.14 | 1000 |
| 2025-07-03 | 49.05 | $0.14 | 8652 |
| 2025-07-02 | 51.03 | $0.14 | 2000 |
| 2025-07-01 | 51.03 | $0.14 | 12998 |
| 2025-06-30 | 53.06 | $0.14 | 87000 |
| 2025-06-27 | 50.34 | $0.14 | 73000 |
| 2025-06-26 | 50.90 | $0.14 | 90206 |
| 2025-06-25 | 55.20 | $0.15 | 1000 |
| 2025-06-24 | 53.33 | $0.14 | — |
| 2025-06-23 | 53.33 | $0.14 | 69000 |
| 2025-06-20 | 50.49 | $0.14 | 31000 |
| 2025-06-18 | 40.54 | $0.12 | — |
| 2025-06-17 | 40.54 | $0.12 | 5500 |
| 2025-06-16 | 49.66 | $0.14 | 11100 |
| 2025-06-13 | 50.85 | $0.14 | 38100 |
| 2025-06-12 | 50.79 | $0.14 | 46100 |
| 2025-06-11 | 50.30 | $0.14 | 31775 |
| 2025-06-10 | 49.77 | $0.14 | 103200 |
| 2025-06-09 | 51.81 | $0.14 | 53310 |
| 2025-06-06 | 50.88 | $0.14 | 93500 |
| 2025-06-05 | 48.44 | $0.14 | 20704 |
| 2025-06-04 | 51.49 | $0.14 | 31254 |
| 2025-06-03 | 51.57 | $0.14 | 64905 |
| 2025-06-02 | 51.71 | $0.14 | 46000 |
| 2025-05-30 | 49.80 | $0.14 | 131386 |
| 2025-05-29 | 48.18 | $0.13 | 62760 |
| 2025-05-28 | 46.95 | $0.13 | 31600 |
| 2025-05-27 | 52.55 | $0.14 | 25700 |
| 2025-05-23 | 52.09 | $0.14 | 6500 |
| 2025-05-22 | 53.21 | $0.15 | 154000 |
| 2025-05-21 | 52.75 | $0.14 | 5500 |
| 2025-05-20 | 51.16 | $0.14 | 79922 |
| 2025-05-19 | 57.14 | $0.15 | 126350 |
| 2025-05-16 | 56.61 | $0.15 | 81600 |
| 2025-05-15 | 51.85 | $0.14 | 129600 |
| 2025-05-14 | 53.18 | $0.14 | 105900 |
| 2025-05-13 | 57.58 | $0.15 | 68150 |
| 2025-05-12 | 53.99 | $0.14 | — |
| 2025-05-09 | 53.99 | $0.14 | 143525 |
| 2025-05-08 | 50.69 | $0.13 | 222 |
| 2025-05-07 | 46.50 | $0.13 | — |
| 2025-05-06 | 46.50 | $0.13 | 42535 |
| 2025-05-05 | 51.45 | $0.14 | 18000 |
| 2025-05-02 | 47.37 | $0.13 | 43200 |
| 2025-05-01 | 48.33 | $0.13 | 36000 |
| 2025-04-30 | 49.69 | $0.13 | — |
| 2025-04-29 | 49.69 | $0.13 | 5000 |
| 2025-04-28 | 51.77 | $0.14 | 18200 |
| 2025-04-25 | 52.49 | $0.14 | — |
| 2025-04-24 | 52.49 | $0.14 | — |
| 2025-04-23 | 52.49 | $0.14 | 4500 |
| 2025-04-22 | 49.81 | $0.13 | — |
| 2025-04-21 | 49.81 | $0.13 | — |
| 2025-04-17 | 49.81 | $0.13 | 1500 |
| 2025-04-16 | 50.88 | $0.14 | 30503 |
| 2025-04-15 | 52.59 | $0.14 | 1540 |
| 2025-04-14 | 52.31 | $0.14 | — |
| 2025-04-11 | 52.31 | $0.14 | 5030 |
| 2025-04-10 | 49.09 | $0.13 | — |
| 2025-04-09 | 49.09 | $0.13 | 48833 |
| 2025-04-08 | 60.33 | $0.16 | 3475 |
| 2025-04-07 | 56.70 | $0.15 | 26494 |
| 2025-04-04 | 64.62 | $0.17 | 16200 |
| 2025-04-03 | 62.59 | $0.16 | 13000 |
| 2025-04-02 | 63.11 | $0.16 | 9716 |
| 2025-04-01 | 59.06 | $0.15 | 11300 |
| 2025-03-31 | 60.47 | $0.15 | 342631 |
| 2025-03-28 | 59.41 | $0.15 | 98850 |
| 2025-03-27 | 64.68 | $0.16 | 14150 |
| 2025-03-26 | 62.60 | $0.15 | 246422 |
| 2025-03-25 | 68.26 | $0.16 | 69849 |
| 2025-03-24 | 65.71 | $0.15 | 69785 |
| 2025-03-21 | 72.87 | $0.17 | 63025 |
| 2025-03-20 | 77.17 | $0.17 | 98625 |
| 2025-03-19 | 87.60 | $0.19 | 137846 |
| 2025-03-18 | 87.07 | $0.19 | 127959 |
| 2025-03-17 | 85.66 | $0.17 | 165650 |
| 2025-03-14 | 79.75 | $0.14 | 75000 |
| 2025-03-13 | 79.68 | $0.14 | 107600 |
| 2025-03-12 | 75.55 | $0.12 | 117081 |
| 2025-03-11 | 73.91 | $0.12 | 177757 |
| 2025-03-10 | 72.29 | $0.11 | 16688 |
| 2025-03-07 | 70.52 | $0.11 | 90000 |
| 2025-03-06 | 61.60 | $0.09 | 15400 |
| 2025-03-05 | 71.87 | $0.10 | 10980 |
| 2025-03-04 | 68.69 | $0.09 | 126500 |
| 2025-03-03 | 72.08 | $0.10 | 8080 |
| 2025-02-28 | 66.26 | $0.09 | 8000 |
| 2025-02-27 | 60.47 | $0.08 | 4820 |
| 2025-02-26 | 59.05 | $0.08 | 48000 |
| 2025-02-25 | 57.90 | $0.08 | 38000 |
| 2025-02-24 | 60.41 | $0.08 | 32000 |
| 2025-02-21 | 59.48 | $0.08 | 12000 |
| 2025-02-20 | 59.48 | $0.08 | — |
| 2025-02-19 | 59.48 | $0.08 | — |
| 2025-02-18 | 59.48 | $0.08 | 12000 |
| 2025-02-14 | 62.21 | $0.08 | 12000 |
| 2025-02-13 | 48.47 | $0.07 | — |
| 2025-02-12 | 48.47 | $0.07 | — |
| 2025-02-11 | 48.47 | $0.07 | 12000 |
| 2025-02-10 | 48.47 | $0.07 | — |
| 2025-02-07 | 48.47 | $0.07 | 12000 |
| 2025-02-06 | 48.47 | $0.07 | — |
| 2025-02-05 | 48.47 | $0.07 | 12000 |
| 2025-02-04 | 48.47 | $0.07 | — |
| 2025-02-03 | 48.47 | $0.07 | 500 |
| 2025-01-31 | 58.67 | $0.08 | 12000 |
| 2025-01-30 | 58.67 | $0.08 | 5000 |
| 2025-01-29 | 49.86 | $0.07 | 24800 |
| 2025-01-28 | 52.61 | $0.07 | 9400 |
| 2025-01-27 | 56.48 | $0.07 | 245359 |
| 2025-01-24 | 55.46 | $0.07 | 20053 |
| 2025-01-23 | 48.56 | $0.07 | — |
| 2025-01-22 | 48.56 | $0.07 | 29700 |
| 2025-01-21 | 49.61 | $0.07 | 9000 |
| 2025-01-17 | 45.58 | $0.06 | 24020 |
| 2025-01-16 | 56.86 | $0.07 | 58209 |
| 2025-01-15 | 48.49 | $0.07 | 117501 |
| 2025-01-14 | 48.76 | $0.07 | 51250 |
| 2025-01-13 | 50.33 | $0.07 | 12977 |
| 2025-01-10 | 56.57 | $0.07 | 30200 |
| 2025-01-08 | 48.71 | $0.07 | 11800 |
| 2025-01-07 | 48.71 | $0.07 | — |
| 2025-01-06 | 48.71 | $0.07 | 11800 |
| 2025-01-03 | 47.81 | $0.07 | 11800 |
| 2025-01-02 | 47.81 | $0.07 | — |
| 2024-12-31 | 47.81 | $0.07 | 11800 |
| 2024-12-30 | 47.81 | $0.07 | 11800 |
| 2024-12-27 | 47.81 | $0.07 | 11800 |
| 2024-12-26 | 47.81 | $0.07 | 11800 |
| 2024-12-24 | 47.81 | $0.07 | 4000 |
| 2024-12-23 | 47.81 | $0.07 | 8000 |
| 2024-12-20 | 41.07 | $0.06 | — |
| 2024-12-19 | 41.07 | $0.06 | 18000 |
| 2024-12-18 | 46.49 | $0.07 | 9000 |
| 2024-12-17 | 45.33 | $0.07 | 30062 |
| 2024-12-16 | 45.33 | $0.07 | 31162 |
| 2024-12-13 | 50.25 | $0.07 | 6000 |
| 2024-12-12 | 49.69 | $0.07 | 6000 |
| 2024-12-11 | 49.69 | $0.07 | 11000 |
| 2024-12-10 | 47.25 | $0.07 | 19039 |
| 2024-12-09 | 53.24 | $0.07 | 93000 |
| 2024-12-06 | 44.69 | $0.07 | — |
| 2024-12-05 | 44.69 | $0.07 | 810 |
| 2024-12-04 | 44.69 | $0.07 | 1110 |
| 2024-12-03 | 44.96 | $0.07 | 3000 |
| 2024-12-02 | 44.85 | $0.07 | 100 |
| 2024-11-29 | 44.85 | $0.07 | — |
| 2024-11-27 | 44.85 | $0.07 | 100 |
| 2024-11-26 | 44.85 | $0.07 | 100 |
| 2024-11-25 | 44.85 | $0.07 | 100 |
| 2024-11-22 | 44.85 | $0.07 | 1300 |
| 2024-11-21 | 44.01 | $0.06 | 97977 |
| 2024-11-20 | 36.51 | $0.06 | 129025 |
| 2024-11-19 | 45.78 | $0.07 | 16142 |
| 2024-11-18 | 47.90 | $0.07 | 56736 |
| 2024-11-15 | 51.79 | $0.08 | 43000 |
| 2024-11-14 | 45.63 | $0.07 | 6848 |
| 2024-11-13 | 45.63 | $0.07 | 132105 |
| 2024-11-12 | 45.63 | $0.07 | 37880 |
| 2024-11-11 | 45.63 | $0.07 | — |
| 2024-11-08 | 45.63 | $0.07 | — |
| 2024-11-07 | 45.63 | $0.07 | — |
| 2024-11-06 | 45.63 | $0.07 | — |
| 2024-11-05 | 45.63 | $0.07 | 20000 |
| 2024-11-04 | 45.63 | $0.07 | — |
| 2024-11-01 | 45.63 | $0.07 | — |
| 2024-10-31 | 45.63 | $0.07 | 20000 |
| 2024-10-30 | 48.21 | $0.07 | 20000 |
| 2024-10-29 | 50.20 | $0.08 | 20000 |
| 2024-10-28 | 49.02 | $0.08 | 20000 |
| 2024-10-25 | 48.16 | $0.07 | 20000 |
| 2024-10-24 | 48.15 | $0.07 | 20000 |
| 2024-10-23 | 48.15 | $0.07 | 20000 |
| 2024-10-22 | 54.13 | $0.09 | 8500 |
| 2024-10-21 | 39.79 | $0.06 | 49500 |
| 2024-10-18 | 49.38 | $0.08 | 10352 |
| 2024-10-17 | 37.47 | $0.07 | — |
| 2024-10-16 | 37.47 | $0.07 | — |
| 2024-10-15 | 37.47 | $0.07 | 50277 |
| 2024-10-14 | 34.60 | $0.06 | 116000 |
| 2024-10-11 | 39.16 | $0.07 | 18500 |
| 2024-10-10 | 47.38 | $0.08 | 800 |
| 2024-10-09 | 44.03 | $0.08 | 18500 |
| 2024-10-08 | 46.08 | $0.08 | 60248 |
| 2024-10-07 | 55.28 | $0.09 | 420 |
| 2024-10-04 | 55.28 | $0.09 | 10000 |
| 2024-10-03 | 42.07 | $0.08 | 420 |
| 2024-10-02 | 42.07 | $0.08 | 19000 |
| 2024-10-01 | 42.07 | $0.08 | — |
| 2024-09-30 | 42.07 | $0.08 | — |
| 2024-09-27 | 42.07 | $0.08 | 420 |
| 2024-09-26 | 42.07 | $0.08 | — |
| 2024-09-25 | 42.07 | $0.08 | — |
| 2024-09-24 | 42.07 | $0.08 | — |
| 2024-09-23 | 42.07 | $0.08 | 5000 |
| 2024-09-20 | 42.22 | $0.08 | 5000 |
| 2024-09-19 | 44.32 | $0.08 | 10700 |
| 2024-09-18 | 44.32 | $0.08 | — |
| 2024-09-17 | 44.32 | $0.08 | 4000 |
| 2024-09-16 | 44.32 | $0.08 | 500 |
| 2024-09-13 | 44.32 | $0.08 | — |
| 2024-09-12 | 44.32 | $0.08 | — |
| 2024-09-11 | 44.32 | $0.08 | — |
| 2024-09-10 | 44.32 | $0.08 | — |
| 2024-09-09 | 44.32 | $0.08 | — |
| 2024-09-06 | 44.32 | $0.08 | 500 |
| 2024-09-05 | 54.19 | $0.10 | 9620 |
| 2024-09-04 | 41.90 | $0.08 | 4000 |
| 2024-09-03 | 41.90 | $0.08 | 4000 |
| 2024-08-30 | 41.90 | $0.08 | 4000 |
| 2024-08-29 | 41.90 | $0.08 | 4000 |
| 2024-08-28 | 41.90 | $0.08 | 4000 |
| 2024-08-27 | 41.90 | $0.08 | 4000 |
| 2024-08-26 | 66.30 | $0.11 | — |
| 2024-08-23 | 66.30 | $0.11 | — |
| 2024-08-22 | 66.30 | $0.11 | — |
| 2024-08-21 | 66.30 | $0.11 | 3000 |
| 2024-08-20 | 66.30 | $0.11 | 3000 |
| 2024-08-19 | 66.30 | $0.11 | 265 |
| 2024-08-16 | 66.30 | $0.11 | 3000 |
| 2024-08-15 | 66.30 | $0.11 | 100 |
| 2024-08-14 | 46.34 | $0.08 | 3000 |
| 2024-08-13 | 46.34 | $0.08 | 3000 |
| 2024-08-12 | 46.34 | $0.08 | — |
| 2024-08-09 | 46.34 | $0.08 | 3000 |
| 2024-08-08 | 46.34 | $0.08 | — |
| 2024-08-07 | 46.34 | $0.08 | — |
| 2024-08-06 | 46.34 | $0.08 | — |
| 2024-08-05 | 46.34 | $0.08 | — |
| 2024-08-02 | 46.34 | $0.08 | — |
| 2024-08-01 | 46.34 | $0.08 | 200 |
| 2024-07-31 | 46.72 | $0.08 | 2400 |
| 2024-07-30 | 53.91 | $0.09 | 6500 |
| 2024-07-29 | 43.45 | $0.08 | 200 |
| 2024-07-26 | 50.00 | $0.09 | 1860 |
| 2024-07-25 | 50.00 | $0.09 | — |
| 2024-07-24 | 50.00 | $0.09 | 1860 |
| 2024-07-23 | 52.64 | $0.09 | — |
| 2024-07-19 | 52.64 | $0.09 | 17310 |
| 2024-07-18 | 53.34 | $0.09 | 5000 |
| 2024-07-17 | 53.34 | $0.09 | 1400 |
| 2024-07-16 | 53.23 | $0.09 | 3000 |
| 2024-07-15 | 51.09 | $0.09 | 1300 |
| 2024-07-12 | 54.45 | $0.09 | 5100 |
| 2024-07-11 | 51.72 | $0.09 | 4020 |
| 2024-07-10 | 59.24 | $0.10 | 214 |
| 2024-07-09 | 61.90 | $0.10 | 3170 |
| 2024-07-08 | 54.18 | $0.09 | 33500 |
| 2024-07-05 | 63.28 | $0.10 | 4400 |
| 2024-06-28 | 54.67 | $0.09 | 12000 |
| 2024-06-27 | 49.89 | $0.08 | 1000 |
| 2024-06-25 | 55.32 | $0.09 | 14000 |
| 2024-06-17 | 55.61 | $0.09 | 26000 |
| 2024-06-10 | 58.81 | $0.09 | 10000 |
| 2024-06-03 | 60.30 | $0.09 | 5000 |
| 2024-05-29 | 61.68 | $0.09 | 29350 |
| 2024-05-28 | 61.91 | $0.09 | 38000 |
| 2024-05-21 | 69.93 | $0.10 | 150 |
| 2024-05-16 | 69.93 | $0.10 | 19900 |
| 2024-05-08 | 69.59 | $0.10 | 8000 |
| 2024-05-07 | 67.05 | $0.10 | 52500 |
| 2024-05-06 | 68.54 | $0.10 | 62500 |
| 2024-04-29 | 67.86 | $0.10 | 1000 |
| 2024-04-23 | 61.45 | $0.09 | 38636 |
| 2024-04-08 | 57.72 | $0.08 | 3360 |
| 2024-04-03 | 58.74 | $0.08 | 8400 |
| 2024-03-26 | 65.17 | $0.09 | 250 |
| 2024-03-25 | 78.83 | $0.10 | 3864 |
| 2024-03-15 | 74.15 | $0.09 | 32806 |
| 2024-02-27 | 50.61 | $0.07 | — |
| 2024-02-26 | 50.61 | $0.07 | — |
| 2024-02-23 | 50.61 | $0.07 | — |
| 2024-02-22 | 50.61 | $0.07 | — |
| 2024-02-21 | 50.61 | $0.07 | — |
| 2024-02-20 | 50.61 | $0.07 | 5641 |
| 2024-02-16 | 50.61 | $0.07 | — |
| 2024-02-15 | 50.61 | $0.07 | — |
| 2024-02-14 | 50.61 | $0.07 | 5592 |
| 2024-02-13 | 72.06 | $0.08 | — |
| 2024-02-12 | 72.06 | $0.08 | — |
| 2024-02-09 | 72.06 | $0.08 | 15000 |
| 2024-02-08 | 64.99 | $0.07 | — |
| 2024-02-07 | 64.99 | $0.07 | 15000 |
| 2024-02-06 | 64.34 | $0.07 | — |
| 2024-02-05 | 64.34 | $0.07 | 18360 |
| 2024-02-02 | 53.78 | $0.07 | — |
| 2024-02-01 | 53.78 | $0.07 | — |
| 2024-01-31 | 53.78 | $0.07 | — |
| 2024-01-30 | 53.78 | $0.07 | 150 |
| 2024-01-29 | 59.71 | $0.07 | — |
| 2024-01-26 | 59.71 | $0.07 | — |
| 2024-01-25 | 59.71 | $0.07 | — |
| 2024-01-24 | 59.71 | $0.07 | — |
| 2024-01-23 | 59.71 | $0.07 | — |
| 2024-01-22 | 59.71 | $0.07 | — |
| 2024-01-19 | 59.71 | $0.07 | — |
| 2024-01-18 | 59.71 | $0.07 | 38014 |
| 2024-01-17 | 54.67 | $0.07 | — |
| 2024-01-16 | 54.67 | $0.07 | 2000 |
| 2024-01-12 | 45.68 | $0.06 | — |
| 2024-01-11 | 45.68 | $0.06 | 103294 |
| 2024-01-10 | 27.48 | $0.06 | 3400 |
| 2024-01-09 | 50.40 | $0.07 | — |
| 2024-01-08 | 50.40 | $0.07 | — |
| 2024-01-05 | 50.40 | $0.07 | — |
| 2024-01-04 | 50.40 | $0.07 | — |
| 2024-01-03 | 50.40 | $0.07 | — |
| 2024-01-02 | 50.40 | $0.07 | — |
| 2023-12-29 | 50.40 | $0.07 | — |
| 2023-12-28 | 50.40 | $0.07 | 10000 |
| 2023-12-27 | 25.75 | $0.06 | — |
| 2023-12-26 | 25.75 | $0.06 | 2200 |
| 2023-12-22 | 57.61 | $0.07 | — |
| 2023-12-21 | 57.61 | $0.07 | — |
| 2023-12-20 | 57.61 | $0.07 | — |
| 2023-12-19 | 57.61 | $0.07 | — |
| 2023-12-18 | 57.61 | $0.07 | — |
| 2023-12-15 | 57.61 | $0.07 | — |
| 2023-12-14 | 57.61 | $0.07 | — |
| 2023-12-13 | 57.61 | $0.07 | 40500 |
| 2023-12-12 | 49.81 | $0.07 | — |
| 2023-12-11 | 49.81 | $0.07 | — |
| 2023-12-08 | 49.81 | $0.07 | 96000 |
| 2023-12-07 | 72.15 | $0.07 | — |
| 2023-12-06 | 72.15 | $0.07 | — |
| 2023-12-05 | 72.15 | $0.07 | — |
| 2023-12-04 | 72.15 | $0.07 | — |
| 2023-12-01 | 72.15 | $0.07 | — |
| 2023-11-28 | 72.15 | $0.07 | — |
| 2023-11-27 | 72.15 | $0.07 | — |
| 2023-11-24 | 72.15 | $0.07 | — |
| 2023-11-22 | 72.15 | $0.07 | — |
| 2023-11-21 | 72.15 | $0.07 | — |
| 2023-11-20 | 72.15 | $0.07 | 6850 |
| 2023-11-17 | 81.61 | $0.07 | — |
| 2023-11-16 | 81.61 | $0.07 | — |
| 2023-11-15 | 81.61 | $0.07 | — |
| 2023-11-14 | 81.61 | $0.07 | — |
| 2023-11-13 | 81.61 | $0.07 | — |
| 2023-11-10 | 81.61 | $0.07 | — |
| 2023-11-09 | 81.61 | $0.07 | 43500 |
| 2023-11-08 | 73.99 | $0.07 | — |
| 2023-11-07 | 73.99 | $0.07 | — |
| 2023-11-06 | 73.99 | $0.07 | — |
| 2023-11-03 | 73.99 | $0.07 | — |
| 2023-11-02 | 73.99 | $0.07 | — |
| 2023-11-01 | 73.99 | $0.07 | — |
| 2023-10-31 | 73.99 | $0.07 | — |
| 2023-10-30 | 73.99 | $0.07 | — |
| 2023-10-27 | 73.99 | $0.07 | — |
| 2023-10-26 | 73.99 | $0.07 | — |
| 2023-10-25 | 73.99 | $0.07 | — |
| 2023-10-24 | 73.99 | $0.07 | — |
| 2023-10-23 | 73.99 | $0.07 | — |
| 2023-10-20 | 73.99 | $0.07 | — |
| 2023-10-19 | 73.99 | $0.07 | — |
| 2023-10-18 | 73.99 | $0.07 | — |
| 2023-10-17 | 73.99 | $0.07 | — |
| 2023-10-16 | 73.99 | $0.07 | — |
| 2023-10-13 | 73.99 | $0.07 | — |
| 2023-10-12 | 73.99 | $0.07 | 83000 |
| 2023-10-11 | 78.36 | $0.07 | — |
| 2023-10-10 | 78.36 | $0.07 | — |
| 2023-10-09 | 78.36 | $0.07 | — |
| 2023-10-06 | 78.36 | $0.07 | — |
| 2023-10-05 | 78.36 | $0.07 | — |
| 2023-10-04 | 78.36 | $0.07 | 152 |
| 2023-10-03 | 87.18 | $0.07 | — |
| 2023-10-02 | 87.18 | $0.07 | 10000 |
| 2023-09-29 | 28.08 | $0.04 | — |
| 2023-09-28 | 28.08 | $0.04 | — |
| 2023-09-27 | 28.08 | $0.04 | — |
| 2023-09-25 | 28.08 | $0.04 | — |
| 2023-09-22 | 28.08 | $0.04 | — |
| 2023-09-21 | 28.08 | $0.04 | — |
| 2023-09-20 | 28.08 | $0.04 | — |
| 2023-09-19 | 28.08 | $0.04 | — |
| 2023-09-18 | 28.08 | $0.04 | — |
| 2023-09-15 | 28.08 | $0.04 | — |
| 2023-09-14 | 28.08 | $0.04 | — |
| 2023-09-13 | 28.08 | $0.04 | — |
| 2023-09-12 | 28.08 | $0.04 | — |
| 2023-09-11 | 28.08 | $0.04 | — |
| 2023-09-08 | 28.08 | $0.04 | — |
| 2023-09-07 | 28.08 | $0.04 | — |
| 2023-09-06 | 28.08 | $0.04 | — |
| 2023-09-05 | 28.08 | $0.04 | — |
| 2023-09-01 | 28.08 | $0.04 | — |
| 2023-08-31 | 28.08 | $0.04 | — |
| 2023-08-30 | 28.08 | $0.04 | — |
| 2023-08-29 | 28.08 | $0.04 | 1250 |
| 2023-08-28 | 30.66 | $0.04 | — |
| 2023-08-25 | 30.66 | $0.04 | — |
| 2023-08-24 | 30.66 | $0.04 | — |
| 2023-08-23 | 30.66 | $0.04 | — |
| 2023-08-22 | 30.66 | $0.04 | — |
| 2023-08-21 | 30.66 | $0.04 | — |
| 2023-08-18 | 30.66 | $0.04 | — |
| 2023-08-17 | 30.66 | $0.04 | — |
| 2023-08-16 | 30.66 | $0.04 | — |
| 2023-08-15 | 30.66 | $0.04 | 3000 |
| 2023-08-14 | 35.93 | $0.05 | — |
| 2023-08-11 | 35.92 | $0.05 | 3000 |
| 2023-08-10 | 35.81 | $0.05 | — |
| 2023-08-09 | 35.81 | $0.05 | — |
| 2023-08-08 | 35.81 | $0.05 | — |
| 2023-08-07 | 35.81 | $0.05 | — |
| 2023-08-04 | 35.81 | $0.05 | 2900 |
| 2023-08-03 | 46.43 | $0.06 | — |
| 2023-08-02 | 46.43 | $0.06 | — |
| 2023-08-01 | 46.43 | $0.06 | — |
| 2023-07-31 | 46.43 | $0.06 | — |
| 2023-07-28 | 46.43 | $0.06 | — |
| 2023-07-26 | 46.43 | $0.06 | 3000 |
| 2023-07-25 | 47.11 | $0.06 | — |
| 2023-07-24 | 47.11 | $0.06 | 2500 |
| 2023-07-21 | 41.10 | $0.05 | — |
| 2023-07-20 | 41.10 | $0.05 | — |
| 2023-07-19 | 41.10 | $0.05 | — |
| 2023-07-18 | 41.10 | $0.05 | — |
| 2023-07-17 | 41.10 | $0.05 | — |
| 2023-06-29 | 41.10 | $0.05 | 10000 |
| 2023-06-28 | 52.29 | $0.06 | 18000 |
| 2023-06-27 | 61.08 | $0.07 | — |
| 2023-06-26 | 61.08 | $0.07 | 2500 |
| 2023-06-23 | 63.53 | $0.07 | 151 |
| 2023-06-22 | 59.63 | $0.07 | 2000 |
| 2023-06-21 | 51.62 | $0.06 | — |
| 2023-06-20 | 51.62 | $0.06 | — |
| 2023-06-16 | 51.62 | $0.06 | — |
| 2023-06-15 | 51.62 | $0.06 | — |
| 2023-06-08 | 51.62 | $0.06 | 16491 |
| 2023-06-07 | 47.73 | $0.06 | 40000 |
| 2023-06-05 | 42.63 | $0.05 | 6500 |
| 2023-06-02 | 46.99 | $0.06 | 10000 |
| 2023-05-26 | 31.85 | $0.05 | 1481 |
| 2023-05-23 | 29.46 | $0.05 | — |
| 2023-05-22 | 29.46 | $0.05 | 11000 |
| 2023-05-19 | 54.48 | $0.06 | — |
| 2023-05-18 | 54.48 | $0.06 | — |
| 2023-05-17 | 54.48 | $0.06 | — |
| 2023-05-16 | 54.48 | $0.06 | 509 |
| 2023-05-15 | 54.48 | $0.06 | — |
| 2023-05-12 | 54.48 | $0.06 | 1000 |
| 2023-05-11 | 1.43 | $0.05 | — |
| 2023-05-10 | 1.43 | $0.05 | — |
| 2023-05-09 | 1.43 | $0.05 | — |
| 2023-05-08 | 1.43 | $0.05 | — |
| 2023-05-05 | 1.43 | $0.05 | 315 |
| 2023-05-04 | 2.63 | $0.06 | — |
| 2023-05-03 | 2.63 | $0.06 | 1512 |
| 2023-05-02 | 2.87 | $0.06 | — |
| 2023-05-01 | 2.87 | $0.06 | — |
| 2023-04-28 | 2.87 | $0.06 | — |
| 2023-04-27 | 2.87 | $0.06 | — |
| 2023-04-26 | 2.87 | $0.06 | — |
| 2023-04-25 | 2.87 | $0.06 | — |
| 2023-04-24 | 2.87 | $0.06 | 3481 |
| 2023-04-21 | 63.55 | $0.07 | — |
| 2023-04-20 | 63.55 | $0.07 | — |
| 2023-04-19 | 63.55 | $0.07 | — |
| 2023-04-18 | 63.55 | $0.07 | — |
| 2023-04-17 | 63.55 | $0.07 | — |
| 2023-04-14 | 63.55 | $0.07 | — |
| 2023-04-13 | 63.55 | $0.07 | — |
| 2023-04-12 | 63.55 | $0.07 | — |
| 2023-04-11 | 63.55 | $0.07 | — |
| 2023-04-10 | 63.55 | $0.07 | — |
| 2023-04-06 | 63.55 | $0.07 | — |
| 2023-04-05 | 63.55 | $0.07 | — |
| 2023-04-04 | 63.55 | $0.07 | — |
| 2023-04-03 | 63.55 | $0.07 | — |
| 2023-03-31 | 63.55 | $0.07 | — |
| 2023-03-30 | 63.55 | $0.07 | — |
| 2023-03-29 | 63.55 | $0.07 | — |
| 2023-03-28 | 63.55 | $0.07 | — |
| 2023-03-27 | 63.55 | $0.07 | — |
| 2023-03-24 | 63.55 | $0.07 | — |
| 2023-03-23 | 63.55 | $0.07 | — |
| 2023-03-22 | 63.55 | $0.07 | — |
| 2023-03-21 | 63.55 | $0.07 | — |
| 2023-03-20 | 63.55 | $0.07 | — |
| 2023-03-17 | 63.55 | $0.07 | — |
| 2023-03-16 | 63.55 | $0.07 | — |
| 2023-03-15 | 63.55 | $0.07 | — |
| 2023-03-14 | 63.55 | $0.07 | — |
| 2023-03-13 | 63.55 | $0.07 | — |
| 2023-03-10 | 63.55 | $0.07 | — |
| 2023-03-09 | 63.55 | $0.07 | — |
| 2023-03-08 | 63.55 | $0.07 | — |
| 2023-03-07 | 63.55 | $0.07 | — |
| 2023-03-06 | 63.55 | $0.07 | — |
| 2023-03-03 | 63.55 | $0.07 | — |
| 2023-03-02 | 63.55 | $0.07 | — |
| 2023-03-01 | 63.55 | $0.07 | — |
| 2023-02-28 | 63.55 | $0.07 | — |
| 2023-02-27 | 63.55 | $0.07 | — |
| 2023-02-24 | 63.55 | $0.07 | — |
| 2023-02-23 | 63.55 | $0.07 | — |
| 2023-02-22 | 63.55 | $0.07 | — |
| 2023-02-21 | 63.55 | $0.07 | — |
| 2023-02-17 | 63.55 | $0.07 | — |
| 2023-02-16 | 63.55 | $0.07 | — |
| 2023-02-15 | 63.55 | $0.07 | — |
| 2023-02-14 | 63.55 | $0.07 | — |
| 2023-02-13 | 63.55 | $0.07 | — |
| 2023-02-10 | 63.55 | $0.07 | — |
| 2023-02-09 | 63.55 | $0.07 | — |
| 2023-02-08 | 63.55 | $0.07 | — |
| 2023-02-07 | 63.55 | $0.07 | — |
| 2023-02-06 | 63.55 | $0.07 | — |
| 2023-02-03 | 63.55 | $0.07 | — |
| 2023-02-02 | 63.55 | $0.07 | — |
| 2023-02-01 | 63.55 | $0.07 | — |
| 2023-01-31 | 63.55 | $0.07 | — |
| 2023-01-30 | 63.55 | $0.07 | — |
| 2023-01-27 | 63.55 | $0.07 | — |
| 2023-01-26 | 63.55 | $0.07 | — |
| 2023-01-25 | 63.55 | $0.07 | — |
| 2023-01-24 | 63.55 | $0.07 | — |
| 2023-01-23 | 63.55 | $0.07 | — |
| 2023-01-20 | 63.55 | $0.07 | — |
| 2023-01-19 | 63.55 | $0.07 | — |
| 2023-01-18 | 63.55 | $0.07 | — |
| 2023-01-17 | 63.55 | $0.07 | — |
| 2023-01-13 | 63.55 | $0.07 | — |
| 2023-01-12 | 63.55 | $0.07 | — |
| 2023-01-11 | 63.55 | $0.07 | — |
| 2023-01-10 | 63.55 | $0.07 | — |
| 2023-01-09 | 63.55 | $0.07 | — |
| 2023-01-06 | 63.55 | $0.07 | 30000 |
| 2023-01-05 | 62.66 | $0.07 | 30000 |
| 2023-01-04 | 72.80 | $0.07 | 30000 |
| 2023-01-03 | 67.42 | $0.07 | — |
| 2022-12-30 | 67.42 | $0.07 | 7000 |
| 2022-12-29 | 6.33 | $0.06 | — |
| 2022-12-28 | 6.33 | $0.06 | — |
| 2022-12-27 | 6.33 | $0.06 | — |
| 2022-12-23 | 6.33 | $0.06 | 11000 |
| 2022-12-22 | 18.70 | $0.06 | — |
| 2022-12-21 | 18.70 | $0.06 | — |
| 2022-12-20 | 18.70 | $0.06 | — |
| 2022-12-19 | 18.70 | $0.06 | — |
| 2022-12-16 | 18.70 | $0.06 | — |
| 2022-12-15 | 18.70 | $0.06 | — |
| 2022-12-14 | 18.70 | $0.06 | — |
| 2022-12-13 | 18.70 | $0.06 | — |
| 2022-12-12 | 18.70 | $0.06 | — |
| 2022-12-09 | 18.70 | $0.06 | — |
| 2022-12-08 | 18.70 | $0.06 | — |
| 2022-12-07 | 18.70 | $0.06 | — |
| 2022-12-06 | 18.70 | $0.06 | — |
| 2022-12-05 | 18.70 | $0.06 | — |
| 2022-12-02 | 18.70 | $0.06 | — |
| 2022-12-01 | 18.70 | $0.06 | — |
| 2022-11-30 | 18.70 | $0.06 | — |
| 2022-11-29 | 18.70 | $0.06 | — |
| 2022-11-28 | 18.70 | $0.06 | — |
| 2022-11-25 | 18.70 | $0.06 | — |
| 2022-11-23 | 18.70 | $0.06 | — |
| 2022-11-22 | 18.70 | $0.06 | — |
| 2022-11-21 | 18.70 | $0.06 | — |
| 2022-11-18 | 18.70 | $0.06 | — |
| 2022-11-17 | 18.70 | $0.06 | — |
| 2022-11-16 | 18.70 | $0.06 | — |
| 2022-11-15 | 18.70 | $0.06 | — |
| 2022-11-14 | 18.70 | $0.06 | — |
| 2022-11-11 | 18.70 | $0.06 | — |
| 2022-11-10 | 18.70 | $0.06 | — |
| 2022-11-09 | 18.70 | $0.06 | — |
| 2022-11-08 | 18.70 | $0.06 | — |
| 2022-11-07 | 18.70 | $0.06 | — |
| 2022-11-04 | 18.70 | $0.06 | — |
| 2022-11-03 | 18.70 | $0.06 | — |
| 2022-11-02 | 18.70 | $0.06 | — |
| 2022-11-01 | 18.70 | $0.06 | — |
| 2022-10-31 | 18.70 | $0.06 | — |
| 2022-10-28 | 18.70 | $0.06 | — |
| 2022-10-27 | 18.70 | $0.06 | — |
| 2022-10-26 | 18.70 | $0.06 | 200 |
| 2022-10-25 | 34.32 | $0.07 | — |
| 2022-10-24 | 34.32 | $0.07 | — |
| 2022-10-21 | 34.32 | $0.07 | — |
| 2022-10-20 | 34.32 | $0.07 | — |
| 2022-10-19 | 34.32 | $0.07 | — |
| 2022-10-18 | 34.32 | $0.07 | — |
| 2022-10-17 | 34.32 | $0.07 | — |
| 2022-10-14 | 34.32 | $0.07 | 1300 |
| 2022-10-13 | 40.44 | $0.07 | — |
| 2022-10-12 | 40.44 | $0.07 | — |
| 2022-10-11 | 40.44 | $0.07 | — |
| 2022-10-10 | 40.44 | $0.07 | — |
| 2022-10-07 | 40.44 | $0.07 | — |
| 2022-10-06 | 40.44 | $0.07 | — |
| 2022-10-05 | 40.44 | $0.07 | — |
| 2022-10-04 | 40.44 | $0.07 | 35000 |
| 2022-10-03 | 10.61 | $0.07 | — |
| 2022-09-30 | 10.61 | $0.07 | — |
| 2022-09-29 | 10.61 | $0.07 | — |
| 2022-09-28 | 10.61 | $0.07 | 10000 |
| 2022-09-27 | 32.87 | $0.08 | — |
| 2022-09-26 | 32.87 | $0.08 | — |
| 2022-09-23 | 32.87 | $0.08 | — |
| 2022-09-22 | 32.87 | $0.08 | — |
| 2022-09-21 | 32.87 | $0.08 | — |
| 2022-09-20 | 32.87 | $0.08 | — |
| 2022-09-19 | 32.87 | $0.08 | — |
| 2022-09-16 | 32.87 | $0.08 | — |
| 2022-09-15 | 32.87 | $0.08 | — |
| 2022-09-14 | 32.87 | $0.08 | — |
| 2022-09-13 | 32.87 | $0.08 | — |
| 2022-09-12 | 32.87 | $0.08 | — |
| 2022-09-09 | 32.87 | $0.08 | — |
| 2022-09-08 | 32.87 | $0.08 | — |
| 2022-09-07 | 32.87 | $0.08 | — |
| 2022-09-06 | 32.87 | $0.08 | — |
| 2022-09-02 | 32.87 | $0.08 | — |
| 2022-09-01 | 32.87 | $0.08 | — |
| 2022-08-31 | 32.87 | $0.08 | — |
| 2022-08-30 | 32.87 | $0.08 | — |
| 2022-08-29 | 32.87 | $0.08 | 10000 |
| 2022-08-26 | 30.27 | $0.08 | — |
| 2022-08-25 | 30.27 | $0.08 | — |
| 2022-08-24 | 30.27 | $0.08 | — |
| 2022-08-23 | 30.27 | $0.08 | — |
| 2022-08-22 | 30.27 | $0.08 | — |
| 2022-08-19 | 30.27 | $0.08 | 6333 |
| 2022-08-18 | 44.71 | $0.08 | — |
| 2022-08-17 | 44.71 | $0.08 | — |
| 2022-08-16 | 44.71 | $0.08 | — |
| 2022-08-15 | 44.71 | $0.08 | — |
| 2022-08-12 | 44.71 | $0.08 | — |
| 2022-08-11 | 44.71 | $0.08 | 901 |
| 2022-08-10 | 57.83 | $0.09 | — |
| 2022-08-09 | 57.83 | $0.09 | — |
| 2022-08-08 | 57.83 | $0.09 | — |
| 2022-08-05 | 57.83 | $0.09 | — |
| 2022-08-04 | 57.83 | $0.09 | — |
| 2022-08-03 | 57.83 | $0.09 | 1500 |
| 2022-08-02 | 43.73 | $0.08 | — |
| 2022-08-01 | 43.73 | $0.08 | — |
| 2022-07-29 | 43.73 | $0.08 | — |
| 2022-07-28 | 43.73 | $0.08 | — |
| 2022-07-27 | 43.73 | $0.08 | — |
| 2022-07-26 | 43.73 | $0.08 | — |
| 2022-07-25 | 43.73 | $0.08 | — |
| 2022-07-22 | 43.73 | $0.08 | — |
| 2022-07-21 | 43.73 | $0.08 | — |
| 2022-07-20 | 43.73 | $0.08 | — |
| 2022-07-19 | 43.73 | $0.08 | — |
| 2022-07-18 | 43.73 | $0.08 | — |
| 2022-07-15 | 43.73 | $0.08 | — |
| 2022-07-14 | 43.73 | $0.08 | — |
| 2022-07-13 | 43.73 | $0.08 | — |
| 2022-07-12 | 43.73 | $0.08 | 600 |
| 2022-07-11 | 53.03 | $0.09 | — |
| 2022-07-08 | 53.03 | $0.09 | 1000 |
| 2022-07-07 | 47.20 | $0.09 | — |
| 2022-07-06 | 47.20 | $0.09 | — |
| 2022-07-05 | 47.20 | $0.09 | 800 |
| 2022-07-01 | 51.69 | $0.09 | — |
| 2022-06-30 | 51.69 | $0.09 | — |
| 2022-06-29 | 51.69 | $0.09 | 500 |
| 2022-06-28 | 30.34 | $0.08 | — |
| 2022-06-27 | 30.34 | $0.08 | — |
| 2022-06-24 | 30.34 | $0.08 | — |
| 2022-06-23 | 30.34 | $0.08 | — |
| 2022-06-22 | 30.34 | $0.08 | — |
| 2022-06-21 | 30.34 | $0.08 | — |
| 2022-06-17 | 30.34 | $0.08 | — |
| 2022-06-16 | 30.34 | $0.08 | — |
| 2022-06-15 | 30.34 | $0.08 | — |
| 2022-06-14 | 30.34 | $0.08 | 574 |
| 2022-06-13 | 24.11 | $0.07 | 20000 |
| 2022-06-10 | 39.95 | $0.09 | 2150 |
| 2022-06-09 | 64.16 | $0.10 | — |
| 2022-06-08 | 64.16 | $0.10 | — |
| 2022-06-07 | 64.16 | $0.10 | 750 |
| 2022-06-06 | 66.18 | $0.10 | — |
| 2022-06-03 | 66.18 | $0.10 | — |
| 2022-06-02 | 66.18 | $0.10 | — |
| 2022-06-01 | 66.18 | $0.10 | — |
| 2022-05-31 | 66.18 | $0.10 | — |
| 2022-05-27 | 66.18 | $0.10 | — |
| 2022-05-26 | 66.18 | $0.10 | 30010 |
| 2022-05-25 | 57.63 | $0.10 | — |
| 2022-05-24 | 57.63 | $0.10 | — |
| 2022-05-23 | 57.63 | $0.10 | — |
| 2022-05-20 | 57.63 | $0.10 | — |
| 2022-05-19 | 57.63 | $0.10 | 628 |
| 2022-05-18 | 55.41 | $0.09 | — |
| 2022-05-17 | 55.41 | $0.09 | — |
| 2022-05-16 | 55.41 | $0.09 | — |
| 2022-05-13 | 55.41 | $0.09 | 4000 |
| 2022-05-12 | 59.98 | $0.10 | — |
| 2022-05-11 | 59.98 | $0.10 | 2000 |
| 2022-05-10 | 54.87 | $0.09 | — |
| 2022-05-09 | 54.87 | $0.09 | 500 |
| 2022-05-06 | 54.87 | $0.09 | — |
| 2022-05-05 | 54.87 | $0.09 | — |
| 2022-05-04 | 54.87 | $0.09 | — |
| 2022-05-03 | 54.87 | $0.09 | — |
| 2022-05-02 | 54.87 | $0.09 | 2120 |
| 2022-04-29 | 58.59 | $0.10 | — |
| 2022-04-28 | 58.59 | $0.10 | — |
| 2022-04-27 | 58.59 | $0.10 | 1100 |
| 2022-04-26 | 55.01 | $0.09 | 40000 |
| 2022-04-25 | 50.63 | $0.09 | — |
| 2022-04-22 | 50.63 | $0.09 | — |
| 2022-04-21 | 50.63 | $0.09 | — |
| 2022-04-20 | 50.63 | $0.09 | — |
| 2022-04-19 | 50.63 | $0.09 | 1000 |
| 2022-04-18 | 52.00 | $0.09 | — |
| 2022-04-14 | 52.00 | $0.09 | 1000 |
| 2022-04-13 | 48.26 | $0.09 | — |
| 2022-04-12 | 48.26 | $0.09 | — |
| 2022-04-11 | 48.26 | $0.09 | — |
| 2022-04-08 | 48.26 | $0.09 | — |
| 2022-04-07 | 48.26 | $0.09 | — |
| 2022-04-06 | 48.26 | $0.09 | — |
| 2022-04-05 | 48.26 | $0.09 | — |
| 2022-04-04 | 48.26 | $0.09 | 150 |
| 2022-04-01 | 43.26 | $0.08 | 3000 |
| 2022-03-31 | 49.95 | $0.09 | — |
| 2022-03-30 | 49.95 | $0.09 | — |
| 2022-03-29 | 49.95 | $0.09 | — |
| 2022-03-28 | 49.95 | $0.09 | — |
| 2022-03-25 | 49.95 | $0.09 | — |
| 2022-03-24 | 49.95 | $0.09 | 1500 |
| 2022-03-23 | 44.09 | $0.08 | — |
| 2022-03-22 | 44.09 | $0.08 | 4000 |
| 2022-03-21 | 48.14 | $0.09 | 4000 |
| 2022-03-18 | 49.77 | $0.09 | 4500 |
| 2022-03-17 | 51.40 | $0.09 | 120 |
| 2022-03-16 | 48.54 | $0.09 | 578 |
| 2022-03-15 | 50.41 | $0.09 | 450 |
| 2022-03-14 | 49.11 | $0.09 | 42472 |
| 2022-03-11 | 49.47 | $0.09 | 2500 |
| 2022-03-10 | 48.50 | $0.09 | 10500 |
| 2022-03-09 | 50.91 | $0.09 | 652 |
| 2022-03-08 | 46.50 | $0.08 | 9500 |
| 2022-03-07 | 50.97 | $0.09 | — |
| 2022-03-04 | 52.48 | $0.10 | 2000 |
| 2022-03-03 | 54.60 | $0.10 | — |
| 2022-03-02 | 54.60 | $0.10 | 1500 |
| 2022-03-01 | 50.50 | $0.09 | — |
| 2022-02-28 | 50.50 | $0.09 | — |
| 2022-02-25 | 50.50 | $0.09 | 482 |
| 2022-02-24 | 57.61 | $0.10 | — |
| 2022-02-23 | 57.61 | $0.10 | 2500 |
| 2022-02-22 | 55.32 | $0.10 | 4999 |
| 2022-02-18 | 52.86 | $0.09 | — |
| 2022-02-17 | 52.86 | $0.09 | 6100 |
| 2022-02-16 | 50.91 | $0.09 | 13777 |
| 2022-02-15 | 56.69 | $0.10 | 25000 |
| 2022-02-14 | 60.71 | $0.11 | 5000 |
| 2022-02-11 | 60.33 | $0.11 | — |
| 2022-02-10 | 60.33 | $0.11 | 15000 |
| 2022-02-09 | 72.40 | $0.13 | 17000 |
| 2022-02-08 | 60.57 | $0.10 | 74000 |
| 2022-02-07 | 60.57 | $0.10 | 11500 |
| 2022-02-04 | 62.42 | $0.10 | — |
| 2022-02-03 | 62.42 | $0.10 | 23500 |
| 2022-02-02 | 59.87 | $0.09 | — |
| 2022-02-01 | 59.87 | $0.09 | 90000 |
| 2022-01-31 | 57.72 | $0.09 | 11500 |
| 2022-01-28 | 52.18 | $0.08 | 30000 |
| 2022-01-27 | 57.69 | $0.09 | 22000 |
| 2022-01-26 | 51.50 | $0.08 | 600 |
| 2022-01-25 | 54.36 | $0.08 | 7000 |
| 2022-01-24 | 62.26 | $0.09 | 5300 |
| 2022-01-21 | 60.35 | $0.09 | — |
| 2022-01-20 | 60.35 | $0.09 | 17000 |
| 2022-01-19 | 58.20 | $0.08 | 17500 |
| 2022-01-18 | 68.49 | $0.09 | 15190 |
| 2022-01-14 | 63.65 | $0.08 | 18000 |
| 2022-01-13 | 68.98 | $0.09 | 136029 |
| 2022-01-12 | 44.03 | $0.06 | — |
| 2022-01-11 | 44.03 | $0.06 | — |
| 2022-01-10 | 44.03 | $0.06 | — |
| 2022-01-07 | 44.03 | $0.06 | — |
| 2022-01-06 | 44.03 | $0.06 | — |
| 2022-01-05 | 44.03 | $0.06 | — |
| 2022-01-04 | 44.03 | $0.06 | — |
| 2022-01-03 | 55.12 | $0.07 | 3850 |
| 2021-12-31 | 42.27 | $0.06 | — |
| 2021-12-30 | 42.27 | $0.06 | — |
| 2021-12-29 | 42.27 | $0.06 | — |
| 2021-12-28 | 42.27 | $0.06 | — |
| 2021-12-27 | 42.27 | $0.06 | — |
| 2021-12-23 | 42.27 | $0.06 | — |
| 2021-12-22 | 42.27 | $0.06 | — |
| 2021-12-21 | 42.27 | $0.06 | 3000 |
| 2021-12-20 | 49.85 | $0.07 | — |
| 2021-12-17 | 49.85 | $0.07 | 11500 |
| 2021-12-16 | 54.09 | $0.07 | 20000 |
| 2021-12-15 | 54.51 | $0.07 | — |
| 2021-12-14 | 54.51 | $0.07 | 2000 |
| 2021-12-13 | 52.49 | $0.07 | — |
| 2021-12-10 | 52.49 | $0.07 | 10628 |
| 2021-12-09 | 56.53 | $0.08 | 10000 |
| 2021-12-08 | 55.82 | $0.08 | — |
| 2021-12-07 | 55.82 | $0.08 | — |
| 2021-12-06 | 55.82 | $0.08 | 11000 |
| 2021-12-03 | 54.88 | $0.07 | — |
| 2021-12-02 | 54.88 | $0.07 | — |
| 2021-12-01 | 54.88 | $0.07 | — |
| 2021-11-30 | 54.88 | $0.07 | — |
| 2021-11-29 | 54.88 | $0.07 | 6000 |
| 2021-11-26 | 56.25 | $0.08 | 1000 |
| 2021-11-24 | 60.42 | $0.08 | 8000 |
| 2021-11-23 | 48.91 | $0.07 | 20000 |
| 2021-11-22 | 56.37 | $0.07 | — |
| 2021-11-19 | 56.37 | $0.07 | 6500 |
| 2021-11-18 | 56.37 | $0.07 | 1000 |
| 2021-11-17 | 53.92 | $0.07 | 5000 |
| 2021-11-16 | 58.97 | $0.07 | 4000 |
| 2021-11-15 | 55.96 | $0.07 | — |
| 2021-11-12 | 55.96 | $0.07 | 1500 |
| 2021-11-11 | 59.20 | $0.07 | — |
| 2021-11-10 | 59.20 | $0.07 | 410 |
| 2021-11-09 | 61.75 | $0.08 | — |
| 2021-11-08 | 61.75 | $0.08 | 58050 |
| 2021-11-05 | 58.34 | $0.07 | — |
| 2021-11-04 | 58.34 | $0.07 | — |
| 2021-11-03 | 58.34 | $0.07 | — |
| 2021-11-02 | 58.34 | $0.07 | 1000 |
| 2021-11-01 | 51.62 | $0.06 | — |
| 2021-10-29 | 51.62 | $0.06 | — |
| 2021-10-28 | 51.62 | $0.06 | — |
| 2021-10-27 | 51.62 | $0.06 | 556 |
| 2021-10-26 | 54.87 | $0.07 | — |
| 2021-10-25 | 54.87 | $0.07 | — |
| 2021-10-22 | 54.87 | $0.07 | 700 |
| 2021-10-21 | 61.78 | $0.07 | 2000 |
| 2021-10-20 | 55.75 | $0.06 | — |
| 2021-10-19 | 55.75 | $0.06 | 800 |
| 2021-10-18 | 62.96 | $0.07 | 1000 |
| 2021-10-15 | 55.52 | $0.06 | — |
| 2021-10-14 | 55.52 | $0.06 | 6000 |
| 2021-10-13 | 62.09 | $0.07 | 4000 |
| 2021-10-12 | 53.78 | $0.06 | — |
| 2021-10-11 | 53.78 | $0.06 | 100 |
| 2021-10-08 | 60.83 | $0.06 | 8000 |
| 2021-10-07 | 66.71 | $0.07 | 1000 |
| 2021-10-06 | 76.48 | $0.07 | 26000 |
| 2021-10-05 | 72.21 | $0.07 | 35000 |
| 2021-10-04 | 60.23 | $0.06 | — |
| 2021-10-01 | 60.23 | $0.06 | — |
| 2021-09-30 | 60.23 | $0.06 | — |
| 2021-09-29 | 60.23 | $0.06 | — |
| 2021-09-28 | 60.23 | $0.06 | — |
| 2021-09-27 | 60.23 | $0.06 | 28130 |
| 2021-09-24 | 57.93 | $0.05 | 1860 |
| 2021-09-23 | 64.25 | $0.06 | 1860 |
| 2021-09-22 | 52.33 | $0.05 | — |
| 2021-09-21 | 52.33 | $0.05 | 8000 |
| 2021-09-20 | 42.66 | $0.05 | — |
| 2021-09-17 | 42.66 | $0.05 | — |
| 2021-09-16 | 42.66 | $0.05 | 7000 |
| 2021-09-15 | 36.24 | $0.04 | — |
| 2021-09-14 | 36.24 | $0.04 | — |
| 2021-09-13 | 36.24 | $0.04 | 2100 |
| 2021-09-10 | 36.66 | $0.04 | 39899 |
| 2021-09-09 | 40.82 | $0.05 | — |
| 2021-09-08 | 40.82 | $0.05 | 5000 |
| 2021-09-07 | 43.23 | $0.05 | 150 |
| 2021-09-03 | 40.96 | $0.05 | 8000 |
| 2021-09-02 | 41.83 | $0.05 | — |
| 2021-09-01 | 41.83 | $0.05 | 1000 |
| 2021-08-31 | 39.85 | $0.05 | 17000 |
| 2021-08-30 | 39.22 | $0.05 | — |
| 2021-08-27 | 39.22 | $0.05 | — |
| 2021-08-26 | 39.22 | $0.05 | — |
| 2021-08-25 | 39.22 | $0.05 | — |
| 2021-08-24 | 39.22 | $0.05 | — |
| 2021-08-23 | 39.22 | $0.05 | 100 |
| 2021-08-20 | 33.45 | $0.04 | 1000 |
| 2021-08-19 | 41.35 | $0.05 | — |
| 2021-08-18 | 41.35 | $0.05 | — |
| 2021-08-17 | 41.35 | $0.05 | — |
| 2021-08-16 | 41.35 | $0.05 | 3000 |
| 2021-08-13 | 41.89 | $0.05 | — |
| 2021-08-12 | 41.89 | $0.05 | 2800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.81
2026-08-10
Close Price
$0.23
Vol: 30990
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -0.81 | $0.23 | 30990 |
| 2026-08-07 | -13.51 | $0.22 | 290745 |
| 2026-08-06 | -73.28 | $0.19 | 33850 |
| 2026-08-05 | -62.00 | $0.20 | 43152 |
| 2026-08-04 | -52.09 | $0.20 | 47500 |
| 2026-08-03 | -52.19 | $0.20 | — |
| 2026-07-31 | -52.88 | $0.20 | 5000 |
| 2026-07-30 | -53.19 | $0.20 | 12515 |
| 2026-07-29 | -72.22 | $0.19 | 40000 |
| 2026-07-28 | -53.09 | $0.20 | 20060 |
| 2026-07-27 | -73.05 | $0.19 | 32397 |
| 2026-07-24 | -73.86 | $0.19 | 22502 |
| 2026-07-23 | -79.05 | $0.19 | 27005 |
| 2026-07-22 | -78.65 | $0.19 | 25990 |
| 2026-07-21 | -67.82 | $0.20 | 26766 |
| 2026-07-20 | -84.67 | $0.19 | 74183 |
| 2026-07-17 | -89.91 | $0.19 | 223173 |
| 2026-07-16 | -84.10 | $0.19 | 77300 |
| 2026-07-15 | -77.57 | $0.20 | 92263 |
| 2026-07-14 | -60.74 | $0.21 | 36010 |
| 2026-07-13 | -85.61 | $0.19 | 183109 |
| 2026-07-10 | -75.29 | $0.21 | 54616 |
| 2026-07-09 | -60.15 | $0.22 | — |
| 2026-07-08 | -60.15 | $0.22 | — |
| 2026-07-07 | -60.15 | $0.22 | 62010 |
| 2026-07-06 | -60.15 | $0.22 | 87150 |
| 2026-07-02 | -66.36 | $0.22 | 63990 |
| 2026-07-01 | -84.85 | $0.20 | 91010 |
| 2026-06-30 | -77.78 | $0.21 | 97442 |
| 2026-06-29 | -88.92 | $0.21 | 30740 |
| 2026-06-26 | -74.74 | $0.22 | 19914 |
| 2026-06-25 | -79.89 | $0.21 | 217230 |
| 2026-06-24 | -75.76 | $0.23 | 24719 |
| 2026-06-23 | -77.83 | $0.23 | 22167 |
| 2026-06-22 | -77.25 | $0.23 | 32163 |
| 2026-06-18 | -100.00 | $0.22 | 93827 |
| 2026-06-17 | -86.49 | $0.23 | 112093 |
| 2026-06-16 | -100.00 | $0.23 | 140267 |
| 2026-06-15 | -49.88 | $0.25 | 137265 |
| 2026-06-12 | -70.21 | $0.24 | 66598 |
| 2026-06-11 | -81.32 | $0.24 | 33216 |
| 2026-06-10 | -70.75 | $0.24 | 98452 |
| 2026-06-09 | -77.12 | $0.24 | 217921 |
| 2026-06-08 | -86.29 | $0.23 | 13688 |
| 2026-06-05 | -81.65 | $0.24 | 126153 |
| 2026-06-04 | -78.84 | $0.24 | 60209 |
| 2026-06-03 | -81.68 | $0.24 | 1985 |
| 2026-06-02 | -80.75 | $0.24 | 102435 |
| 2026-06-01 | -62.15 | $0.25 | 6020 |
| 2026-05-29 | -81.16 | $0.24 | 17861 |
| 2026-05-28 | -61.76 | $0.25 | 57461 |
| 2026-05-27 | -35.40 | $0.26 | 124449 |
| 2026-05-26 | -49.47 | $0.25 | 51282 |
| 2026-05-22 | -44.93 | $0.25 | 17500 |
| 2026-05-21 | -33.17 | $0.25 | 26765 |
| 2026-05-20 | -21.64 | $0.26 | 63890 |
| 2026-05-19 | -42.37 | $0.24 | 39232 |
| 2026-05-18 | -48.06 | $0.23 | 109932 |
| 2026-05-15 | -25.83 | $0.25 | 9874 |
| 2026-05-14 | -30.78 | $0.25 | 138345 |
| 2026-05-13 | -23.04 | $0.26 | 87885 |
| 2026-05-12 | -13.68 | $0.27 | 90385 |
| 2026-05-11 | -6.03 | $0.27 | 43625 |
| 2026-05-08 | -19.17 | $0.26 | 72190 |
| 2026-05-07 | -28.89 | $0.25 | 104605 |
| 2026-05-06 | -12.94 | $0.26 | 72241 |
| 2026-05-05 | -12.00 | $0.26 | 111978 |
| 2026-05-04 | -27.12 | $0.24 | 39000 |
| 2026-05-01 | -18.66 | $0.25 | 253707 |
| 2026-04-30 | -18.66 | $0.25 | 140553 |
| 2026-04-29 | -51.19 | $0.22 | 90709 |
| 2026-04-28 | -28.96 | $0.24 | 241947 |
| 2026-04-27 | -26.57 | $0.24 | 165854 |
| 2026-04-24 | -58.35 | $0.21 | 68525 |
| 2026-04-23 | -68.61 | $0.20 | 132436 |
| 2026-04-22 | -67.46 | $0.20 | 222570 |
| 2026-04-21 | -67.79 | $0.20 | 378243 |
| 2026-04-20 | -70.72 | $0.20 | 185457 |
| 2026-04-17 | -51.39 | $0.22 | 112224 |
| 2026-04-16 | -22.54 | $0.24 | 4926 |
| 2026-04-15 | -41.70 | $0.22 | 151074 |
| 2026-04-14 | -28.85 | $0.24 | 80324 |
| 2026-04-13 | -33.96 | $0.23 | 179355 |
| 2026-04-10 | -39.74 | $0.23 | 50081 |
| 2026-04-09 | -36.78 | $0.23 | 60174 |
| 2026-04-08 | -48.13 | $0.22 | 141176 |
| 2026-04-07 | -53.49 | $0.21 | 74260 |
| 2026-04-06 | -36.78 | $0.23 | 86774 |
| 2026-04-02 | -52.18 | $0.22 | 140087 |
| 2026-04-01 | -48.34 | $0.22 | 209076 |
| 2026-03-31 | -54.34 | $0.21 | 6000 |
| 2026-03-30 | -63.06 | $0.21 | 27299 |
| 2026-03-27 | -39.10 | $0.23 | 2500 |
| 2026-03-26 | -45.61 | $0.22 | 8111 |
| 2026-03-25 | -74.30 | $0.19 | 10281 |
| 2026-03-24 | -76.83 | $0.19 | 87301 |
| 2026-03-23 | -71.47 | $0.20 | 52752 |
| 2026-03-20 | -82.46 | $0.19 | 212254 |
| 2026-03-19 | -81.62 | $0.20 | 55066 |
| 2026-03-18 | -81.82 | $0.20 | 196495 |
| 2026-03-17 | -36.22 | $0.26 | 12732 |
| 2026-03-16 | -47.16 | $0.25 | 67823 |
| 2026-03-13 | -70.73 | $0.25 | 34652 |
| 2026-03-12 | -36.11 | $0.26 | 18810 |
| 2026-03-11 | -59.19 | $0.25 | 82064 |
| 2026-03-10 | -65.63 | $0.25 | 20000 |
| 2026-03-09 | -80.78 | $0.25 | 37327 |
| 2026-03-06 | -68.11 | $0.25 | 41695 |
| 2026-03-05 | -88.08 | $0.24 | 89830 |
| 2026-03-04 | -67.24 | $0.26 | 8974 |
| 2026-03-03 | -80.73 | $0.25 | 69376 |
| 2026-03-02 | -76.72 | $0.26 | 57229 |
| 2026-02-27 | -66.50 | $0.27 | 28344 |
| 2026-02-26 | -82.69 | $0.26 | 22650 |
| 2026-02-25 | -81.20 | $0.26 | 4101 |
| 2026-02-24 | -86.18 | $0.26 | 7040 |
| 2026-02-23 | -93.52 | $0.25 | 14406 |
| 2026-02-20 | -94.52 | $0.25 | 23691 |
| 2026-02-19 | -86.43 | $0.26 | 22120 |
| 2026-02-18 | -96.36 | $0.25 | 71724 |
| 2026-02-17 | -53.80 | $0.27 | 1091 |
| 2026-02-13 | -57.50 | $0.27 | 9662 |
| 2026-02-12 | -41.31 | $0.27 | 27090 |
| 2026-02-11 | -49.25 | $0.27 | 13931 |
| 2026-02-10 | -32.77 | $0.27 | 1571 |
| 2026-02-09 | -50.48 | $0.26 | 17414 |
| 2026-02-06 | -16.53 | $0.28 | 76250 |
| 2026-02-05 | -44.46 | $0.26 | 231846 |
| 2026-02-04 | -49.70 | $0.26 | 47894 |
| 2026-02-03 | -49.85 | $0.26 | 5650 |
| 2026-02-02 | -49.56 | $0.26 | 17608 |
| 2026-01-30 | -39.04 | $0.26 | 27778 |
| 2026-01-29 | -17.44 | $0.28 | 46682 |
| 2026-01-28 | -26.95 | $0.27 | 38460 |
| 2026-01-27 | -29.07 | $0.27 | 48964 |
| 2026-01-26 | -21.51 | $0.28 | 350984 |
| 2026-01-23 | -15.99 | $0.28 | 52096 |
| 2026-01-22 | -9.92 | $0.28 | 51991 |
| 2026-01-21 | -12.68 | $0.28 | 152936 |
| 2026-01-20 | -14.00 | $0.28 | 144694 |
| 2026-01-16 | -4.27 | $0.29 | 652401 |
| 2026-01-15 | -32.51 | $0.25 | 131647 |
| 2026-01-14 | -41.34 | $0.24 | 141127 |
| 2026-01-13 | -44.42 | $0.24 | 36900 |
| 2026-01-12 | -42.97 | $0.24 | 114273 |
| 2026-01-09 | -35.13 | $0.25 | 3425 |
| 2026-01-08 | -39.11 | $0.24 | 25434 |
| 2026-01-07 | -47.82 | $0.23 | 41511 |
| 2026-01-06 | -43.47 | $0.24 | 63646 |
| 2026-01-05 | -34.60 | $0.25 | 36345 |
| 2026-01-02 | -34.47 | $0.25 | 28192 |
| 2025-12-31 | -32.52 | $0.24 | 84501 |
| 2025-12-30 | -29.92 | $0.25 | 67043 |
| 2025-12-29 | -42.52 | $0.23 | 30099 |
| 2025-12-26 | -20.04 | $0.26 | 79649 |
| 2025-12-24 | -40.26 | $0.23 | 11538 |
| 2025-12-23 | -50.39 | $0.22 | 91331 |
| 2025-12-22 | -38.35 | $0.24 | 148639 |
| 2025-12-19 | -6.27 | $0.27 | 166147 |
| 2025-12-18 | -9.88 | $0.23 | 143481 |
| 2025-12-17 | -20.06 | $0.20 | 51085 |
| 2025-12-16 | -15.23 | $0.20 | 5000 |
| 2025-12-15 | -17.75 | $0.20 | 38080 |
| 2025-12-12 | -21.88 | $0.20 | 186572 |
| 2025-12-11 | -47.24 | $0.19 | 229133 |
| 2025-12-10 | -51.95 | $0.18 | 11263 |
| 2025-12-09 | -58.62 | $0.18 | 71255 |
| 2025-12-08 | -48.79 | $0.19 | 23158 |
| 2025-12-05 | -59.14 | $0.18 | 59025 |
| 2025-12-04 | -51.72 | $0.19 | 94426 |
| 2025-12-03 | -53.33 | $0.18 | 154840 |
| 2025-12-02 | -95.14 | $0.16 | 128410 |
| 2025-12-01 | -97.73 | $0.17 | 14444 |
| 2025-11-28 | -94.13 | $0.17 | 97100 |
| 2025-11-26 | -96.23 | $0.17 | 69809 |
| 2025-11-25 | -100.00 | $0.17 | — |
| 2025-11-24 | -100.00 | $0.17 | 40015 |
| 2025-11-21 | -100.00 | $0.18 | 36650 |
| 2025-11-20 | -53.58 | $0.20 | 7987 |
| 2025-11-19 | -28.65 | $0.21 | 24573 |
| 2025-11-18 | -48.14 | $0.20 | 67437 |
| 2025-11-17 | -49.22 | $0.20 | 2500 |
| 2025-11-14 | -60.34 | $0.20 | 2500 |
| 2025-11-13 | -60.34 | $0.20 | 2600 |
| 2025-11-12 | -75.56 | $0.20 | 500 |
| 2025-11-11 | -75.56 | $0.20 | 2159 |
| 2025-11-10 | -89.75 | $0.19 | 2510 |
| 2025-11-07 | -76.09 | $0.20 | 4002 |
| 2025-11-06 | -78.11 | $0.19 | 16497 |
| 2025-11-05 | -32.43 | $0.21 | 2000 |
| 2025-11-04 | -32.43 | $0.21 | 2000 |
| 2025-11-03 | -43.96 | $0.21 | 2000 |
| 2025-10-31 | -61.98 | $0.21 | 25319 |
| 2025-10-30 | -60.77 | $0.21 | 12736 |
| 2025-10-29 | -61.90 | $0.21 | 3525 |
| 2025-10-28 | -56.27 | $0.22 | 9000 |
| 2025-10-27 | -64.31 | $0.21 | 10703 |
| 2025-10-24 | -78.62 | $0.20 | 16727 |
| 2025-10-23 | -86.82 | $0.20 | 8490 |
| 2025-10-22 | -83.54 | $0.20 | 67320 |
| 2025-10-21 | -62.38 | $0.20 | 12995 |
| 2025-10-20 | -69.72 | $0.19 | 110715 |
| 2025-10-17 | -50.45 | $0.20 | 6134 |
| 2025-10-16 | -47.98 | $0.20 | 19170 |
| 2025-10-15 | -39.33 | $0.21 | 7472 |
| 2025-10-14 | -34.93 | $0.21 | 25655 |
| 2025-10-13 | -27.98 | $0.22 | 839 |
| 2025-10-10 | -40.52 | $0.20 | 13833 |
| 2025-10-09 | -30.42 | $0.22 | 18330 |
| 2025-10-08 | -28.59 | $0.22 | 69655 |
| 2025-10-07 | -49.57 | $0.19 | 177535 |
| 2025-10-06 | -14.78 | $0.23 | 90216 |
| 2025-10-03 | -14.11 | $0.21 | 120988 |
| 2025-10-02 | -20.64 | $0.20 | 22225 |
| 2025-10-01 | -7.53 | $0.21 | 38632 |
| 2025-09-30 | 0.00 | $0.21 | 15002 |
| 2025-09-29 | 0.00 | $0.20 | 25360 |
| 2025-09-26 | -5.80 | $0.20 | 1312 |
| 2025-09-25 | -18.53 | $0.19 | 14355 |
| 2025-09-24 | -5.41 | $0.18 | 135400 |
| 2025-09-23 | 0.00 | $0.16 | — |
| 2025-09-22 | 0.00 | $0.16 | 89346 |
| 2025-09-19 | -41.48 | $0.15 | — |
| 2025-09-18 | -41.48 | $0.15 | 30500 |
| 2025-09-17 | -72.96 | $0.14 | 40000 |
| 2025-09-16 | -3.42 | $0.16 | 107327 |
| 2025-09-15 | -16.67 | $0.15 | 142004 |
| 2025-09-12 | -3.89 | $0.15 | — |
| 2025-09-11 | -3.89 | $0.15 | 72600 |
| 2025-09-10 | -26.45 | $0.15 | 37000 |
| 2025-09-09 | -44.00 | $0.14 | — |
| 2025-09-08 | -44.00 | $0.14 | — |
| 2025-09-05 | -44.00 | $0.14 | — |
| 2025-09-04 | -44.00 | $0.14 | 66000 |
| 2025-09-03 | -81.61 | $0.13 | 7900 |
| 2025-09-02 | -70.75 | $0.14 | 18500 |
| 2025-08-29 | -70.75 | $0.14 | 93500 |
| 2025-08-28 | -36.02 | $0.14 | 17100 |
| 2025-08-27 | -41.50 | $0.14 | 30000 |
| 2025-08-26 | -22.69 | $0.15 | 68000 |
| 2025-08-25 | -92.32 | $0.13 | 76500 |
| 2025-08-22 | -59.45 | $0.14 | 15200 |
| 2025-08-21 | -25.31 | $0.15 | 1000 |
| 2025-08-20 | -25.31 | $0.15 | 4199 |
| 2025-08-19 | -23.74 | $0.14 | 7500 |
| 2025-08-18 | 0.00 | $0.15 | 4550 |
| 2025-08-15 | 0.00 | $0.15 | 11405 |
| 2025-08-14 | -21.33 | $0.14 | 5000 |
| 2025-08-13 | -22.22 | $0.14 | 5350 |
| 2025-08-12 | -21.48 | $0.14 | 11502 |
| 2025-08-11 | 0.00 | $0.14 | — |
| 2025-08-08 | 0.00 | $0.14 | — |
| 2025-08-07 | 0.00 | $0.14 | 1005 |
| 2025-08-06 | 0.00 | $0.14 | 45170 |
| 2025-08-05 | -74.07 | $0.13 | 40000 |
| 2025-08-04 | -51.85 | $0.14 | 10004 |
| 2025-08-01 | -54.26 | $0.14 | 16000 |
| 2025-07-31 | -76.82 | $0.13 | 20160 |
| 2025-07-30 | -38.76 | $0.14 | 5009 |
| 2025-07-29 | -47.85 | $0.14 | 168500 |
| 2025-07-28 | -53.49 | $0.14 | 11000 |
| 2025-07-25 | -69.38 | $0.14 | 11000 |
| 2025-07-24 | -100.00 | $0.13 | 41500 |
| 2025-07-23 | -62.40 | $0.14 | 21800 |
| 2025-07-22 | -53.33 | $0.14 | 25002 |
| 2025-07-21 | -69.87 | $0.14 | 1000 |
| 2025-07-18 | -69.87 | $0.14 | 1000 |
| 2025-07-17 | -43.67 | $0.14 | 1000 |
| 2025-07-16 | -43.67 | $0.14 | 1000 |
| 2025-07-15 | -43.67 | $0.14 | 1000 |
| 2025-07-14 | -43.67 | $0.14 | 1000 |
| 2025-07-11 | -43.67 | $0.14 | 1000 |
| 2025-07-10 | -43.67 | $0.14 | — |
| 2025-07-09 | -43.67 | $0.14 | 1000 |
| 2025-07-08 | -43.67 | $0.14 | 1000 |
| 2025-07-07 | -43.67 | $0.14 | 1000 |
| 2025-07-03 | -43.67 | $0.14 | 8652 |
| 2025-07-02 | -31.67 | $0.14 | 2000 |
| 2025-07-01 | -31.67 | $0.14 | 12998 |
| 2025-06-30 | -13.21 | $0.14 | 87000 |
| 2025-06-27 | -32.86 | $0.14 | 73000 |
| 2025-06-26 | -28.93 | $0.14 | 90206 |
| 2025-06-25 | 0.00 | $0.15 | 1000 |
| 2025-06-24 | -11.30 | $0.14 | — |
| 2025-06-23 | -11.30 | $0.14 | 69000 |
| 2025-06-20 | -34.07 | $0.14 | 31000 |
| 2025-06-18 | -100.00 | $0.12 | — |
| 2025-06-17 | -100.00 | $0.12 | 5500 |
| 2025-06-16 | -74.63 | $0.14 | 11100 |
| 2025-06-13 | -69.57 | $0.14 | 38100 |
| 2025-06-12 | -69.82 | $0.14 | 46100 |
| 2025-06-11 | -72.12 | $0.14 | 31775 |
| 2025-06-10 | -74.68 | $0.14 | 103200 |
| 2025-06-09 | -64.71 | $0.14 | 53310 |
| 2025-06-06 | -67.00 | $0.14 | 93500 |
| 2025-06-05 | -79.06 | $0.14 | 20704 |
| 2025-06-04 | -61.49 | $0.14 | 31254 |
| 2025-06-03 | -61.14 | $0.14 | 64905 |
| 2025-06-02 | -60.43 | $0.14 | 46000 |
| 2025-05-30 | -70.66 | $0.14 | 131386 |
| 2025-05-29 | -79.15 | $0.13 | 62760 |
| 2025-05-28 | -85.55 | $0.13 | 31600 |
| 2025-05-27 | -55.21 | $0.14 | 25700 |
| 2025-05-23 | -57.77 | $0.14 | 6500 |
| 2025-05-22 | -51.90 | $0.15 | 154000 |
| 2025-05-21 | -54.69 | $0.14 | 5500 |
| 2025-05-20 | -64.46 | $0.14 | 79922 |
| 2025-05-19 | -32.46 | $0.15 | 126350 |
| 2025-05-16 | -6.57 | $0.15 | 81600 |
| 2025-05-15 | -49.83 | $0.14 | 129600 |
| 2025-05-14 | -39.45 | $0.14 | 105900 |
| 2025-05-13 | -6.92 | $0.15 | 68150 |
| 2025-05-12 | -23.57 | $0.14 | — |
| 2025-05-09 | -23.57 | $0.14 | 143525 |
| 2025-05-08 | -57.27 | $0.13 | 222 |
| 2025-05-07 | -100.00 | $0.13 | — |
| 2025-05-06 | -100.00 | $0.13 | 42535 |
| 2025-05-05 | -75.24 | $0.14 | 18000 |
| 2025-05-02 | -100.00 | $0.13 | 43200 |
| 2025-05-01 | -96.15 | $0.13 | 36000 |
| 2025-04-30 | -89.32 | $0.13 | — |
| 2025-04-29 | -89.32 | $0.13 | 5000 |
| 2025-04-28 | -78.53 | $0.14 | 18200 |
| 2025-04-25 | -76.06 | $0.14 | — |
| 2025-04-24 | -76.06 | $0.14 | — |
| 2025-04-23 | -76.06 | $0.14 | 4500 |
| 2025-04-22 | -92.57 | $0.13 | — |
| 2025-04-21 | -92.57 | $0.13 | — |
| 2025-04-17 | -92.57 | $0.13 | 1500 |
| 2025-04-16 | -86.26 | $0.14 | 30503 |
| 2025-04-15 | -80.43 | $0.14 | 1540 |
| 2025-04-14 | -82.18 | $0.14 | — |
| 2025-04-11 | -82.18 | $0.14 | 5030 |
| 2025-04-10 | -100.00 | $0.13 | — |
| 2025-04-09 | -100.00 | $0.13 | 48833 |
| 2025-04-08 | -33.74 | $0.16 | 3475 |
| 2025-04-07 | -49.33 | $0.15 | 26494 |
| 2025-04-04 | -27.35 | $0.17 | 16200 |
| 2025-04-03 | -32.78 | $0.16 | 13000 |
| 2025-04-02 | -30.20 | $0.16 | 9716 |
| 2025-04-01 | -44.92 | $0.15 | 11300 |
| 2025-03-31 | -41.63 | $0.15 | 342631 |
| 2025-03-28 | -45.40 | $0.15 | 98850 |
| 2025-03-27 | -32.21 | $0.16 | 14150 |
| 2025-03-26 | -37.35 | $0.15 | 246422 |
| 2025-03-25 | -26.09 | $0.16 | 69849 |
| 2025-03-24 | -35.19 | $0.15 | 69785 |
| 2025-03-21 | -22.91 | $0.17 | 63025 |
| 2025-03-20 | -16.75 | $0.17 | 98625 |
| 2025-03-19 | -3.69 | $0.19 | 137846 |
| 2025-03-18 | -7.87 | $0.19 | 127959 |
| 2025-03-17 | -1.71 | $0.17 | 165650 |
| 2025-03-14 | 0.00 | $0.14 | 75000 |
| 2025-03-13 | 0.00 | $0.14 | 107600 |
| 2025-03-12 | 0.00 | $0.12 | 117081 |
| 2025-03-11 | -3.07 | $0.12 | 177757 |
| 2025-03-10 | -2.68 | $0.11 | 16688 |
| 2025-03-07 | 0.00 | $0.11 | 90000 |
| 2025-03-06 | -28.87 | $0.09 | 15400 |
| 2025-03-05 | 0.00 | $0.10 | 10980 |
| 2025-03-04 | -8.45 | $0.09 | 126500 |
| 2025-03-03 | 0.00 | $0.10 | 8080 |
| 2025-02-28 | 0.00 | $0.09 | 8000 |
| 2025-02-27 | -20.93 | $0.08 | 4820 |
| 2025-02-26 | -7.91 | $0.08 | 48000 |
| 2025-02-25 | -12.58 | $0.08 | 38000 |
| 2025-02-24 | -5.27 | $0.08 | 32000 |
| 2025-02-21 | -9.33 | $0.08 | 12000 |
| 2025-02-20 | -9.33 | $0.08 | — |
| 2025-02-19 | -9.33 | $0.08 | — |
| 2025-02-18 | -9.33 | $0.08 | 12000 |
| 2025-02-14 | 0.00 | $0.08 | 12000 |
| 2025-02-13 | -50.59 | $0.07 | — |
| 2025-02-12 | -50.59 | $0.07 | — |
| 2025-02-11 | -50.59 | $0.07 | 12000 |
| 2025-02-10 | -50.59 | $0.07 | — |
| 2025-02-07 | -50.59 | $0.07 | 12000 |
| 2025-02-06 | -50.59 | $0.07 | — |
| 2025-02-05 | -50.59 | $0.07 | 12000 |
| 2025-02-04 | -50.59 | $0.07 | — |
| 2025-02-03 | -50.59 | $0.07 | 500 |
| 2025-01-31 | -0.47 | $0.08 | 12000 |
| 2025-01-30 | -0.47 | $0.08 | 5000 |
| 2025-01-29 | -46.84 | $0.07 | 24800 |
| 2025-01-28 | -36.34 | $0.07 | 9400 |
| 2025-01-27 | -20.00 | $0.07 | 245359 |
| 2025-01-24 | -1.71 | $0.07 | 20053 |
| 2025-01-23 | -58.21 | $0.07 | — |
| 2025-01-22 | -52.71 | $0.07 | 29700 |
| 2025-01-21 | -44.96 | $0.07 | 9000 |
| 2025-01-17 | -72.87 | $0.06 | 24020 |
| 2025-01-16 | 0.00 | $0.07 | 58209 |
| 2025-01-15 | -50.39 | $0.07 | 117501 |
| 2025-01-14 | -48.84 | $0.07 | 51250 |
| 2025-01-13 | -39.92 | $0.07 | 12977 |
| 2025-01-10 | -7.75 | $0.07 | 30200 |
| 2025-01-08 | -34.34 | $0.07 | 11800 |
| 2025-01-07 | -49.61 | $0.07 | — |
| 2025-01-06 | -49.61 | $0.07 | 11800 |
| 2025-01-03 | -54.26 | $0.07 | 11800 |
| 2025-01-02 | -54.26 | $0.07 | — |
| 2024-12-31 | -54.26 | $0.07 | 11800 |
| 2024-12-30 | -54.26 | $0.07 | 11800 |
| 2024-12-27 | -54.26 | $0.07 | 11800 |
| 2024-12-26 | -54.26 | $0.07 | 11800 |
| 2024-12-24 | -54.26 | $0.07 | 4000 |
| 2024-12-23 | -54.26 | $0.07 | 8000 |
| 2024-12-20 | -86.00 | $0.06 | — |
| 2024-12-19 | -86.00 | $0.06 | 18000 |
| 2024-12-18 | -40.94 | $0.07 | 9000 |
| 2024-12-17 | -46.78 | $0.07 | 30062 |
| 2024-12-16 | -58.54 | $0.07 | 31162 |
| 2024-12-13 | -49.82 | $0.07 | 6000 |
| 2024-12-12 | -51.74 | $0.07 | 6000 |
| 2024-12-11 | -51.74 | $0.07 | 11000 |
| 2024-12-10 | -60.50 | $0.07 | 19039 |
| 2024-12-09 | -39.15 | $0.07 | 93000 |
| 2024-12-06 | -66.55 | $0.07 | — |
| 2024-12-05 | -66.55 | $0.07 | 810 |
| 2024-12-04 | -66.55 | $0.07 | 1110 |
| 2024-12-03 | -65.48 | $0.07 | 3000 |
| 2024-12-02 | -65.84 | $0.07 | 100 |
| 2024-11-29 | -65.84 | $0.07 | — |
| 2024-11-27 | -65.84 | $0.07 | 100 |
| 2024-11-26 | -67.89 | $0.07 | 100 |
| 2024-11-25 | -67.89 | $0.07 | 100 |
| 2024-11-22 | -67.89 | $0.07 | 1300 |
| 2024-11-21 | -71.40 | $0.06 | 97977 |
| 2024-11-20 | -100.00 | $0.06 | 129025 |
| 2024-11-19 | -70.41 | $0.07 | 16142 |
| 2024-11-18 | -59.61 | $0.07 | 56736 |
| 2024-11-15 | -41.25 | $0.08 | 43000 |
| 2024-11-14 | -68.25 | $0.07 | 6848 |
| 2024-11-13 | -68.25 | $0.07 | 132105 |
| 2024-11-12 | -68.25 | $0.07 | 37880 |
| 2024-11-11 | -69.30 | $0.07 | — |
| 2024-11-08 | -61.24 | $0.07 | — |
| 2024-11-07 | -61.24 | $0.07 | — |
| 2024-11-06 | -61.24 | $0.07 | — |
| 2024-11-05 | -61.24 | $0.07 | 20000 |
| 2024-11-04 | -78.93 | $0.07 | — |
| 2024-11-01 | -78.93 | $0.07 | — |
| 2024-10-31 | -78.93 | $0.07 | 20000 |
| 2024-10-30 | -69.23 | $0.07 | 20000 |
| 2024-10-29 | -62.07 | $0.08 | 20000 |
| 2024-10-28 | -66.28 | $0.08 | 20000 |
| 2024-10-25 | -69.40 | $0.07 | 20000 |
| 2024-10-24 | -69.44 | $0.07 | 20000 |
| 2024-10-23 | -69.44 | $0.07 | 20000 |
| 2024-10-22 | -45.63 | $0.09 | 8500 |
| 2024-10-21 | -93.68 | $0.06 | 49500 |
| 2024-10-18 | -62.28 | $0.08 | 10352 |
| 2024-10-17 | -88.41 | $0.07 | — |
| 2024-10-16 | -88.41 | $0.07 | — |
| 2024-10-15 | -88.41 | $0.07 | 50277 |
| 2024-10-14 | -94.10 | $0.06 | 116000 |
| 2024-10-11 | -100.00 | $0.07 | 18500 |
| 2024-10-10 | -90.15 | $0.08 | 800 |
| 2024-10-09 | -100.00 | $0.08 | 18500 |
| 2024-10-08 | -92.78 | $0.08 | 60248 |
| 2024-10-07 | -65.24 | $0.09 | 420 |
| 2024-10-04 | -65.24 | $0.09 | 10000 |
| 2024-10-03 | -100.00 | $0.08 | 420 |
| 2024-10-02 | -100.00 | $0.08 | 19000 |
| 2024-10-01 | -100.00 | $0.08 | — |
| 2024-09-30 | -100.00 | $0.08 | — |
| 2024-09-27 | -100.00 | $0.08 | 420 |
| 2024-09-26 | -100.00 | $0.08 | — |
| 2024-09-25 | -100.00 | $0.08 | — |
| 2024-09-24 | -100.00 | $0.08 | — |
| 2024-09-23 | -100.00 | $0.08 | 5000 |
| 2024-09-20 | -100.00 | $0.08 | 5000 |
| 2024-09-19 | -100.00 | $0.08 | 10700 |
| 2024-09-18 | -100.00 | $0.08 | — |
| 2024-09-17 | -100.00 | $0.08 | 4000 |
| 2024-09-16 | -100.00 | $0.08 | 500 |
| 2024-09-13 | -100.00 | $0.08 | — |
| 2024-09-12 | -100.00 | $0.08 | — |
| 2024-09-11 | -100.00 | $0.08 | — |
| 2024-09-10 | -100.00 | $0.08 | — |
| 2024-09-09 | -100.00 | $0.08 | — |
| 2024-09-06 | -100.00 | $0.08 | 500 |
| 2024-09-05 | -46.41 | $0.10 | 9620 |
| 2024-09-04 | -100.00 | $0.08 | 4000 |
| 2024-09-03 | -100.00 | $0.08 | 4000 |
| 2024-08-30 | -100.00 | $0.08 | 4000 |
| 2024-08-29 | -100.00 | $0.08 | 4000 |
| 2024-08-28 | -100.00 | $0.08 | 4000 |
| 2024-08-27 | -100.00 | $0.08 | 4000 |
| 2024-08-26 | 0.00 | $0.11 | — |
| 2024-08-23 | 0.00 | $0.11 | — |
| 2024-08-22 | 0.00 | $0.11 | — |
| 2024-08-21 | 0.00 | $0.11 | 3000 |
| 2024-08-20 | 0.00 | $0.11 | 3000 |
| 2024-08-19 | 0.00 | $0.11 | 265 |
| 2024-08-16 | 0.00 | $0.11 | 3000 |
| 2024-08-15 | 0.00 | $0.11 | 100 |
| 2024-08-14 | -77.18 | $0.08 | 3000 |
| 2024-08-13 | -77.18 | $0.08 | 3000 |
| 2024-08-12 | -77.18 | $0.08 | — |
| 2024-08-09 | -77.18 | $0.08 | 3000 |
| 2024-08-08 | -77.18 | $0.08 | — |
| 2024-08-07 | -77.18 | $0.08 | — |
| 2024-08-06 | -79.97 | $0.08 | — |
| 2024-08-05 | -79.97 | $0.08 | — |
| 2024-08-02 | -85.51 | $0.08 | — |
| 2024-08-01 | -85.51 | $0.08 | 200 |
| 2024-07-31 | -83.68 | $0.08 | 2400 |
| 2024-07-30 | -52.14 | $0.09 | 6500 |
| 2024-07-29 | -92.02 | $0.08 | 200 |
| 2024-07-26 | -83.87 | $0.09 | 1860 |
| 2024-07-25 | -83.87 | $0.09 | — |
| 2024-07-24 | -83.87 | $0.09 | 1860 |
| 2024-07-23 | -72.26 | $0.09 | — |
| 2024-07-19 | -72.26 | $0.09 | 17310 |
| 2024-07-18 | -69.03 | $0.09 | 5000 |
| 2024-07-17 | -69.03 | $0.09 | 1400 |
| 2024-07-16 | -69.68 | $0.09 | 3000 |
| 2024-07-15 | -81.94 | $0.09 | 1300 |
| 2024-07-12 | -64.52 | $0.09 | 5100 |
| 2024-07-11 | -74.02 | $0.09 | 4020 |
| 2024-07-10 | -41.62 | $0.10 | 214 |
| 2024-07-09 | -31.51 | $0.10 | 3170 |
| 2024-07-08 | -71.34 | $0.09 | 33500 |
| 2024-07-05 | -41.62 | $0.10 | 4400 |
| 2024-06-28 | -60.59 | $0.09 | 12000 |
| 2024-06-27 | -56.67 | $0.08 | 1000 |
| 2024-06-25 | -40.00 | $0.09 | 14000 |
| 2024-06-17 | -39.17 | $0.09 | 26000 |
| 2024-06-10 | -30.00 | $0.09 | 10000 |
| 2024-06-03 | -25.84 | $0.09 | 5000 |
| 2024-05-29 | -22.00 | $0.09 | 29350 |
| 2024-05-28 | -21.33 | $0.09 | 38000 |
| 2024-05-21 | 0.00 | $0.10 | 150 |
| 2024-05-16 | 0.00 | $0.10 | 19900 |
| 2024-05-08 | 0.00 | $0.10 | 8000 |
| 2024-05-07 | -13.79 | $0.10 | 52500 |
| 2024-05-06 | -9.66 | $0.10 | 62500 |
| 2024-04-29 | -13.79 | $0.10 | 1000 |
| 2024-04-23 | -47.49 | $0.09 | 38636 |
| 2024-04-08 | -57.28 | $0.08 | 3360 |
| 2024-04-03 | -53.84 | $0.08 | 8400 |
| 2024-03-26 | -31.33 | $0.09 | 250 |
| 2024-03-25 | 0.00 | $0.10 | 3864 |
| 2024-03-15 | -22.75 | $0.09 | 32806 |
| 2024-02-27 | -86.31 | $0.07 | — |
| 2024-02-26 | -86.31 | $0.07 | — |
| 2024-02-23 | -86.31 | $0.07 | — |
| 2024-02-22 | -86.31 | $0.07 | — |
| 2024-02-21 | -86.31 | $0.07 | — |
| 2024-02-20 | -86.31 | $0.07 | 5641 |
| 2024-02-16 | -86.31 | $0.07 | — |
| 2024-02-15 | -86.31 | $0.07 | — |
| 2024-02-14 | -86.31 | $0.07 | 5592 |
| 2024-02-13 | -17.80 | $0.08 | — |
| 2024-02-12 | -17.80 | $0.08 | — |
| 2024-02-09 | -13.27 | $0.08 | 15000 |
| 2024-02-08 | -38.78 | $0.07 | — |
| 2024-02-07 | -28.57 | $0.07 | 15000 |
| 2024-02-06 | -30.08 | $0.07 | — |
| 2024-02-05 | -30.08 | $0.07 | 18360 |
| 2024-02-02 | -14.55 | $0.07 | — |
| 2024-02-01 | -14.55 | $0.07 | — |
| 2024-01-31 | -14.55 | $0.07 | — |
| 2024-01-30 | -14.55 | $0.07 | 150 |
| 2024-01-29 | 0.00 | $0.07 | — |
| 2024-01-26 | 0.00 | $0.07 | — |
| 2024-01-25 | 0.00 | $0.07 | — |
| 2024-01-24 | 0.00 | $0.07 | — |
| 2024-01-23 | 0.00 | $0.07 | — |
| 2024-01-22 | 0.00 | $0.07 | — |
| 2024-01-19 | 0.00 | $0.07 | — |
| 2024-01-18 | 0.00 | $0.07 | 38014 |
| 2024-01-17 | 0.00 | $0.07 | — |
| 2024-01-16 | 0.00 | $0.07 | 2000 |
| 2024-01-12 | -38.60 | $0.06 | — |
| 2024-01-11 | -41.67 | $0.06 | 103294 |
| 2024-01-10 | -100.00 | $0.06 | 3400 |
| 2024-01-09 | -25.00 | $0.07 | — |
| 2024-01-08 | -25.00 | $0.07 | — |
| 2024-01-05 | -31.43 | $0.07 | — |
| 2024-01-04 | -31.43 | $0.07 | — |
| 2024-01-03 | -31.43 | $0.07 | — |
| 2024-01-02 | -31.43 | $0.07 | — |
| 2023-12-29 | -31.43 | $0.07 | — |
| 2023-12-28 | -31.43 | $0.07 | 10000 |
| 2023-12-27 | -100.00 | $0.06 | — |
| 2023-12-26 | -100.00 | $0.06 | 2200 |
| 2023-12-22 | -49.09 | $0.07 | — |
| 2023-12-21 | -49.09 | $0.07 | — |
| 2023-12-20 | -49.09 | $0.07 | — |
| 2023-12-19 | -65.00 | $0.07 | — |
| 2023-12-18 | -65.00 | $0.07 | — |
| 2023-12-15 | -65.00 | $0.07 | — |
| 2023-12-14 | -65.00 | $0.07 | — |
| 2023-12-13 | -65.00 | $0.07 | 40500 |
| 2023-12-12 | -100.00 | $0.07 | — |
| 2023-12-11 | -100.00 | $0.07 | — |
| 2023-12-08 | -100.00 | $0.07 | 96000 |
| 2023-12-07 | -31.25 | $0.07 | — |
| 2023-12-06 | -31.25 | $0.07 | — |
| 2023-12-05 | -31.25 | $0.07 | — |
| 2023-12-04 | -31.25 | $0.07 | — |
| 2023-12-01 | -31.25 | $0.07 | — |
| 2023-11-28 | -31.25 | $0.07 | — |
| 2023-11-27 | -31.25 | $0.07 | — |
| 2023-11-24 | -31.25 | $0.07 | — |
| 2023-11-22 | -31.25 | $0.07 | — |
| 2023-11-21 | -31.25 | $0.07 | — |
| 2023-11-20 | -31.25 | $0.07 | 6850 |
| 2023-11-17 | 0.00 | $0.07 | — |
| 2023-11-16 | 0.00 | $0.07 | — |
| 2023-11-15 | 0.00 | $0.07 | — |
| 2023-11-14 | 0.00 | $0.07 | — |
| 2023-11-13 | 0.00 | $0.07 | — |
| 2023-11-10 | 0.00 | $0.07 | — |
| 2023-11-09 | 0.00 | $0.07 | 43500 |
| 2023-11-07 | -100.00 | $0.07 | — |
| 2023-11-06 | -100.00 | $0.07 | — |
| 2023-11-03 | -100.00 | $0.07 | — |
| 2023-11-02 | -100.00 | $0.07 | — |
| 2023-11-01 | -100.00 | $0.07 | — |
| 2023-10-31 | -100.00 | $0.07 | — |
| 2023-10-30 | -100.00 | $0.07 | — |
| 2023-10-27 | -100.00 | $0.07 | — |
| 2023-10-26 | -17.67 | $0.07 | — |
| 2023-10-25 | -17.67 | $0.07 | — |
| 2023-10-24 | -17.67 | $0.07 | — |
| 2023-10-23 | -17.67 | $0.07 | — |
| 2023-10-20 | -17.67 | $0.07 | — |
| 2023-10-19 | -17.67 | $0.07 | — |
| 2023-10-18 | -17.67 | $0.07 | — |
| 2023-10-17 | -17.67 | $0.07 | — |
| 2023-10-16 | -17.67 | $0.07 | — |
| 2023-10-13 | -17.67 | $0.07 | — |
| 2023-10-12 | -17.67 | $0.07 | 83000 |
| 2023-10-11 | -12.37 | $0.07 | — |
| 2023-10-10 | -12.37 | $0.07 | — |
| 2023-10-09 | -12.37 | $0.07 | — |
| 2023-10-06 | -12.37 | $0.07 | — |
| 2023-10-05 | -12.37 | $0.07 | — |
| 2023-10-04 | -12.37 | $0.07 | 152 |
| 2023-10-03 | 0.00 | $0.07 | — |
| 2023-10-02 | 0.00 | $0.07 | 10000 |
| 2023-09-27 | 0.00 | $0.04 | — |
| 2023-09-25 | -50.00 | $0.04 | — |
| 2023-09-22 | -50.00 | $0.04 | — |
| 2023-09-21 | -50.00 | $0.04 | — |
| 2023-09-20 | -50.00 | $0.04 | — |
| 2023-09-19 | -50.00 | $0.04 | — |
| 2023-09-18 | -50.00 | $0.04 | — |
| 2023-09-15 | -50.00 | $0.04 | — |
| 2023-09-14 | -50.00 | $0.04 | — |
| 2023-09-13 | -50.00 | $0.04 | — |
| 2023-09-12 | -50.00 | $0.04 | — |
| 2023-09-11 | -78.52 | $0.04 | — |
| 2023-09-08 | -78.52 | $0.04 | — |
| 2023-09-07 | -78.52 | $0.04 | — |
| 2023-09-06 | -78.52 | $0.04 | — |
| 2023-09-05 | -78.52 | $0.04 | — |
| 2023-09-01 | -78.52 | $0.04 | — |
| 2023-08-31 | -78.52 | $0.04 | — |
| 2023-08-30 | -89.68 | $0.04 | — |
| 2023-08-29 | -89.68 | $0.04 | 1250 |
| 2023-08-28 | -100.00 | $0.04 | — |
| 2023-08-25 | -100.00 | $0.04 | — |
| 2023-08-24 | -100.00 | $0.04 | — |
| 2023-08-23 | -100.00 | $0.04 | — |
| 2023-08-22 | -100.00 | $0.04 | — |
| 2023-08-21 | -100.00 | $0.04 | — |
| 2023-08-18 | -100.00 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | — |
| 2023-08-16 | -100.00 | $0.04 | — |
| 2023-08-15 | -100.00 | $0.04 | 3000 |
| 2023-08-14 | -99.42 | $0.05 | — |
| 2023-08-11 | -99.43 | $0.05 | 3000 |
| 2023-08-10 | -100.00 | $0.05 | — |
| 2023-08-09 | -100.00 | $0.05 | — |
| 2023-08-08 | -100.00 | $0.05 | — |
| 2023-08-07 | -100.00 | $0.05 | — |
| 2023-08-04 | -100.00 | $0.05 | 2900 |
| 2023-08-03 | -80.00 | $0.06 | — |
| 2023-08-02 | -80.00 | $0.06 | — |
| 2023-08-01 | -80.00 | $0.06 | — |
| 2023-07-31 | -80.00 | $0.06 | — |
| 2023-07-28 | -80.00 | $0.06 | — |
| 2023-07-26 | -80.00 | $0.06 | 3000 |
| 2023-07-25 | -77.00 | $0.06 | — |
| 2023-07-24 | -77.00 | $0.06 | 2500 |
| 2023-07-21 | -85.71 | $0.05 | — |
| 2023-07-20 | -81.82 | $0.05 | — |
| 2023-07-19 | -81.82 | $0.05 | — |
| 2023-07-18 | -81.82 | $0.05 | — |
| 2023-07-17 | -81.82 | $0.05 | — |
| 2023-06-29 | -81.82 | $0.05 | 10000 |
| 2023-06-28 | -33.64 | $0.06 | 18000 |
| 2023-06-27 | -6.82 | $0.07 | — |
| 2023-06-26 | -6.82 | $0.07 | 2500 |
| 2023-06-23 | 0.00 | $0.07 | 151 |
| 2023-06-22 | 0.00 | $0.07 | 2000 |
| 2023-06-21 | -17.24 | $0.06 | — |
| 2023-06-20 | -17.24 | $0.06 | — |
| 2023-06-16 | -17.24 | $0.06 | — |
| 2023-06-15 | -17.24 | $0.06 | — |
| 2023-06-08 | -17.24 | $0.06 | 16491 |
| 2023-06-07 | -37.93 | $0.06 | 40000 |
| 2023-06-05 | -62.07 | $0.05 | 6500 |
| 2023-06-02 | -37.93 | $0.06 | 10000 |
| 2023-05-26 | -93.10 | $0.05 | 1481 |
| 2023-05-23 | -100.00 | $0.05 | — |
| 2023-05-22 | -100.00 | $0.05 | 11000 |
| 2023-05-19 | -28.57 | $0.06 | — |
| 2023-05-18 | -28.57 | $0.06 | — |
| 2023-05-17 | -28.57 | $0.06 | — |
| 2023-05-16 | -28.57 | $0.06 | 509 |
| 2023-05-15 | -28.57 | $0.06 | — |
| 2023-05-12 | -28.57 | $0.06 | 1000 |
| 2023-05-11 | -100.00 | $0.05 | — |
| 2023-05-10 | -100.00 | $0.05 | — |
| 2023-05-09 | -100.00 | $0.05 | — |
| 2023-05-08 | -100.00 | $0.05 | — |
| 2023-05-05 | -100.00 | $0.05 | 315 |
| 2023-05-04 | -100.00 | $0.06 | — |
| 2023-05-03 | -100.00 | $0.06 | 1512 |
| 2023-05-02 | -100.00 | $0.06 | — |
| 2023-05-01 | -100.00 | $0.06 | — |
| 2023-04-28 | -100.00 | $0.06 | — |
| 2023-04-27 | -100.00 | $0.06 | — |
| 2023-04-26 | -100.00 | $0.06 | — |
| 2023-04-25 | -100.00 | $0.06 | — |
| 2023-04-24 | -100.00 | $0.06 | 3481 |
| 2023-02-02 | 0.00 | $0.07 | — |
| 2023-02-01 | -83.33 | $0.07 | — |
| 2023-01-31 | -77.64 | $0.07 | — |
| 2023-01-30 | -28.03 | $0.07 | — |
| 2023-01-27 | -16.67 | $0.07 | — |
| 2023-01-26 | -16.67 | $0.07 | — |
| 2023-01-25 | -16.67 | $0.07 | — |
| 2023-01-24 | -16.67 | $0.07 | — |
| 2023-01-23 | -16.67 | $0.07 | — |
| 2023-01-20 | -16.67 | $0.07 | — |
| 2023-01-19 | -16.67 | $0.07 | — |
| 2023-01-18 | -16.67 | $0.07 | — |
| 2023-01-17 | -16.67 | $0.07 | — |
| 2023-01-13 | -16.67 | $0.07 | — |
| 2023-01-12 | -16.67 | $0.07 | — |
| 2023-01-11 | -16.67 | $0.07 | — |
| 2023-01-10 | -16.67 | $0.07 | — |
| 2023-01-09 | -16.67 | $0.07 | — |
| 2023-01-06 | -16.67 | $0.07 | 30000 |
| 2023-01-05 | -20.00 | $0.07 | 30000 |
| 2023-01-04 | 0.00 | $0.07 | 30000 |
| 2023-01-03 | 0.00 | $0.07 | — |
| 2022-12-30 | 0.00 | $0.07 | 7000 |
| 2022-12-29 | -100.00 | $0.06 | — |
| 2022-12-28 | -100.00 | $0.06 | — |
| 2022-12-27 | -100.00 | $0.06 | — |
| 2022-12-23 | -100.00 | $0.06 | 11000 |
| 2022-11-21 | -100.00 | $0.06 | — |
| 2022-11-18 | -100.00 | $0.06 | — |
| 2022-11-17 | -100.00 | $0.06 | — |
| 2022-11-16 | -100.00 | $0.06 | — |
| 2022-11-15 | -100.00 | $0.06 | — |
| 2022-11-14 | -100.00 | $0.06 | — |
| 2022-11-11 | -100.00 | $0.06 | — |
| 2022-11-10 | -100.00 | $0.06 | — |
| 2022-11-09 | -100.00 | $0.06 | — |
| 2022-11-08 | -100.00 | $0.06 | — |
| 2022-11-07 | -100.00 | $0.06 | — |
| 2022-11-04 | -100.00 | $0.06 | — |
| 2022-11-03 | -100.00 | $0.06 | — |
| 2022-11-02 | -100.00 | $0.06 | — |
| 2022-11-01 | -100.00 | $0.06 | — |
| 2022-10-31 | -100.00 | $0.06 | — |
| 2022-10-28 | -100.00 | $0.06 | — |
| 2022-10-27 | -100.00 | $0.06 | — |
| 2022-10-26 | -100.00 | $0.06 | 200 |
| 2022-10-25 | -80.64 | $0.07 | — |
| 2022-10-24 | -80.64 | $0.07 | — |
| 2022-10-21 | -80.64 | $0.07 | — |
| 2022-10-20 | -80.64 | $0.07 | — |
| 2022-10-19 | -80.64 | $0.07 | — |
| 2022-10-18 | -80.64 | $0.07 | — |
| 2022-10-17 | -80.64 | $0.07 | — |
| 2022-10-14 | -80.64 | $0.07 | 1300 |
| 2022-10-13 | -70.00 | $0.07 | — |
| 2022-10-12 | -70.00 | $0.07 | — |
| 2022-10-11 | -70.00 | $0.07 | — |
| 2022-10-10 | -70.00 | $0.07 | — |
| 2022-10-07 | -70.00 | $0.07 | — |
| 2022-10-06 | -70.00 | $0.07 | — |
| 2022-10-05 | -70.00 | $0.07 | — |
| 2022-10-04 | -70.00 | $0.07 | 35000 |
| 2022-10-03 | -100.00 | $0.07 | — |
| 2022-09-30 | -100.00 | $0.07 | — |
| 2022-09-29 | -100.00 | $0.07 | — |
| 2022-09-28 | -100.00 | $0.07 | 10000 |
| 2022-09-23 | 0.00 | $0.08 | — |
| 2022-09-22 | 0.00 | $0.08 | — |
| 2022-09-21 | 0.00 | $0.08 | — |
| 2022-09-20 | 0.00 | $0.08 | — |
| 2022-09-19 | 0.00 | $0.08 | — |
| 2022-09-16 | -96.22 | $0.08 | — |
| 2022-09-15 | -96.22 | $0.08 | — |
| 2022-09-14 | -96.22 | $0.08 | — |
| 2022-09-13 | -96.22 | $0.08 | — |
| 2022-09-12 | -96.22 | $0.08 | — |
| 2022-09-09 | -96.22 | $0.08 | — |
| 2022-09-08 | -96.22 | $0.08 | — |
| 2022-09-07 | -96.22 | $0.08 | — |
| 2022-09-06 | -96.22 | $0.08 | — |
| 2022-09-02 | -96.22 | $0.08 | — |
| 2022-09-01 | -96.22 | $0.08 | — |
| 2022-08-31 | -96.22 | $0.08 | — |
| 2022-08-30 | -96.22 | $0.08 | — |
| 2022-08-29 | -96.22 | $0.08 | 10000 |
| 2022-08-26 | -100.00 | $0.08 | — |
| 2022-08-25 | -100.00 | $0.08 | — |
| 2022-08-24 | -100.00 | $0.08 | — |
| 2022-08-23 | -100.00 | $0.08 | — |
| 2022-08-22 | -100.00 | $0.08 | — |
| 2022-08-19 | -100.00 | $0.08 | 6333 |
| 2022-08-18 | -86.10 | $0.08 | — |
| 2022-08-17 | -86.10 | $0.08 | — |
| 2022-08-16 | -86.10 | $0.08 | — |
| 2022-08-15 | -86.10 | $0.08 | — |
| 2022-08-12 | -86.10 | $0.08 | — |
| 2022-08-11 | -86.10 | $0.08 | 901 |
| 2022-08-10 | 0.00 | $0.09 | — |
| 2022-08-09 | 0.00 | $0.09 | — |
| 2022-08-08 | 0.00 | $0.09 | — |
| 2022-08-05 | -16.06 | $0.09 | — |
| 2022-08-04 | -16.06 | $0.09 | — |
| 2022-08-03 | -16.06 | $0.09 | 1500 |
| 2022-08-02 | -100.00 | $0.08 | — |
| 2022-08-01 | -100.00 | $0.08 | — |
| 2022-07-29 | -100.00 | $0.08 | — |
| 2022-07-28 | -100.00 | $0.08 | — |
| 2022-07-27 | -100.00 | $0.08 | — |
| 2022-07-26 | -53.44 | $0.08 | — |
| 2022-07-25 | -53.44 | $0.08 | — |
| 2022-07-22 | -53.44 | $0.08 | — |
| 2022-07-21 | -53.44 | $0.08 | — |
| 2022-07-20 | -53.44 | $0.08 | — |
| 2022-07-19 | -53.44 | $0.08 | — |
| 2022-07-18 | -53.44 | $0.08 | — |
| 2022-07-15 | -53.44 | $0.08 | — |
| 2022-07-14 | -53.44 | $0.08 | — |
| 2022-07-13 | -53.44 | $0.08 | — |
| 2022-07-12 | -41.35 | $0.08 | 600 |
| 2022-07-11 | -5.34 | $0.09 | — |
| 2022-07-08 | -41.02 | $0.09 | 1000 |
| 2022-07-07 | -55.06 | $0.09 | — |
| 2022-07-06 | -55.06 | $0.09 | — |
| 2022-07-05 | -56.04 | $0.09 | 800 |
| 2022-07-01 | -44.83 | $0.09 | — |
| 2022-06-30 | -44.83 | $0.09 | — |
| 2022-06-29 | -44.83 | $0.09 | 500 |
| 2022-06-28 | -86.95 | $0.08 | — |
| 2022-06-27 | -86.95 | $0.08 | — |
| 2022-06-24 | -90.56 | $0.08 | — |
| 2022-06-23 | -90.56 | $0.08 | — |
| 2022-06-22 | -90.56 | $0.08 | — |
| 2022-06-21 | -90.56 | $0.08 | — |
| 2022-06-17 | -90.56 | $0.08 | — |
| 2022-06-16 | -90.56 | $0.08 | — |
| 2022-06-15 | -90.56 | $0.08 | — |
| 2022-06-14 | -90.56 | $0.08 | 574 |
| 2022-06-13 | -100.00 | $0.07 | 20000 |
| 2022-06-10 | -100.00 | $0.09 | 2150 |
| 2022-06-09 | -64.00 | $0.10 | — |
| 2022-06-08 | -64.00 | $0.10 | — |
| 2022-06-07 | -59.57 | $0.10 | 750 |
| 2022-06-06 | -56.38 | $0.10 | — |
| 2022-06-03 | -56.38 | $0.10 | — |
| 2022-06-02 | -56.38 | $0.10 | — |
| 2022-06-01 | -56.38 | $0.10 | — |
| 2022-05-31 | -56.38 | $0.10 | — |
| 2022-05-27 | -47.49 | $0.10 | — |
| 2022-05-26 | -47.49 | $0.10 | 30010 |
| 2022-05-25 | -15.03 | $0.10 | — |
| 2022-05-24 | -30.27 | $0.10 | — |
| 2022-05-23 | -30.27 | $0.10 | — |
| 2022-05-20 | -25.96 | $0.10 | — |
| 2022-05-19 | -25.96 | $0.10 | 628 |
| 2022-05-18 | -39.42 | $0.09 | — |
| 2022-05-17 | -39.42 | $0.09 | — |
| 2022-05-16 | -39.42 | $0.09 | — |
| 2022-05-13 | -39.42 | $0.09 | 4000 |
| 2022-05-12 | -15.38 | $0.10 | — |
| 2022-05-11 | -12.18 | $0.10 | 2000 |
| 2022-05-10 | -41.10 | $0.09 | — |
| 2022-05-09 | -41.10 | $0.09 | 500 |
| 2022-05-06 | -41.10 | $0.09 | — |
| 2022-05-05 | -41.10 | $0.09 | — |
| 2022-05-04 | -41.10 | $0.09 | — |
| 2022-05-03 | -41.10 | $0.09 | — |
| 2022-05-02 | -41.10 | $0.09 | 2120 |
| 2022-04-29 | -13.36 | $0.10 | — |
| 2022-04-28 | -13.36 | $0.10 | — |
| 2022-04-27 | -13.36 | $0.10 | 1100 |
| 2022-04-26 | 0.00 | $0.09 | 40000 |
| 2022-04-25 | -12.49 | $0.09 | — |
| 2022-04-22 | -12.49 | $0.09 | — |
| 2022-04-21 | -12.49 | $0.09 | — |
| 2022-04-20 | -12.49 | $0.09 | — |
| 2022-04-19 | -12.49 | $0.09 | 1000 |
| 2022-04-18 | 0.00 | $0.09 | — |
| 2022-04-14 | -19.41 | $0.09 | 1000 |
| 2022-04-13 | -49.54 | $0.09 | — |
| 2022-04-12 | -49.54 | $0.09 | — |
| 2022-04-11 | -49.54 | $0.09 | — |
| 2022-04-08 | -57.18 | $0.09 | — |
| 2022-04-07 | -57.18 | $0.09 | — |
| 2022-04-06 | -57.18 | $0.09 | — |
| 2022-04-05 | -57.18 | $0.09 | — |
| 2022-04-04 | -57.18 | $0.09 | 150 |
| 2022-04-01 | -100.00 | $0.08 | 3000 |
| 2022-03-31 | -39.49 | $0.09 | — |
| 2022-03-30 | -51.03 | $0.09 | — |
| 2022-03-29 | -53.66 | $0.09 | — |
| 2022-03-28 | -53.66 | $0.09 | — |
| 2022-03-25 | -53.66 | $0.09 | — |
| 2022-03-24 | -53.66 | $0.09 | 1500 |
| 2022-03-23 | -100.00 | $0.08 | — |
| 2022-03-22 | -100.00 | $0.08 | 4000 |
| 2022-03-21 | -84.62 | $0.09 | 4000 |
| 2022-03-18 | -70.35 | $0.09 | 4500 |
| 2022-03-17 | -56.28 | $0.09 | 120 |
| 2022-03-16 | -81.41 | $0.09 | 578 |
| 2022-03-15 | -61.63 | $0.09 | 450 |
| 2022-03-14 | -76.25 | $0.09 | 42472 |
| 2022-03-11 | -73.42 | $0.09 | 2500 |
| 2022-03-10 | -83.14 | $0.09 | 10500 |
| 2022-03-09 | -77.86 | $0.09 | 652 |
| 2022-03-08 | -97.62 | $0.08 | 9500 |
| 2022-03-07 | -77.33 | $0.09 | — |
| 2022-03-04 | -70.95 | $0.10 | 2000 |
| 2022-03-03 | -62.14 | $0.10 | — |
| 2022-03-02 | -62.14 | $0.10 | 1500 |
| 2022-03-01 | -71.88 | $0.09 | — |
| 2022-02-28 | -71.88 | $0.09 | — |
| 2022-02-25 | -61.72 | $0.09 | 482 |
| 2022-02-24 | -37.75 | $0.10 | — |
| 2022-02-23 | -37.75 | $0.10 | 2500 |
| 2022-02-22 | -47.41 | $0.10 | 4999 |
| 2022-02-18 | -57.25 | $0.09 | — |
| 2022-02-17 | -57.25 | $0.09 | 6100 |
| 2022-02-16 | -65.12 | $0.09 | 13777 |
| 2022-02-15 | -44.72 | $0.10 | 25000 |
| 2022-02-14 | -32.20 | $0.11 | 5000 |
| 2022-02-11 | -33.99 | $0.11 | — |
| 2022-02-10 | -33.99 | $0.11 | 15000 |
| 2022-02-09 | 0.00 | $0.13 | 17000 |
| 2022-02-08 | -11.14 | $0.10 | 74000 |
| 2022-02-07 | -11.14 | $0.10 | 11500 |
| 2022-02-04 | -4.57 | $0.10 | — |
| 2022-02-03 | -4.57 | $0.10 | 23500 |
| 2022-02-02 | -16.67 | $0.09 | — |
| 2022-02-01 | -16.67 | $0.09 | 90000 |
| 2022-01-31 | -29.72 | $0.09 | 11500 |
| 2022-01-28 | -59.37 | $0.08 | 30000 |
| 2022-01-27 | -36.60 | $0.09 | 22000 |
| 2022-01-26 | -65.60 | $0.08 | 600 |
| 2022-01-25 | -54.63 | $0.08 | 7000 |
| 2022-01-24 | -28.23 | $0.09 | 5300 |
| 2022-01-21 | -37.43 | $0.09 | — |
| 2022-01-20 | -37.43 | $0.09 | 17000 |
| 2022-01-19 | -47.81 | $0.08 | 17500 |
| 2022-01-18 | -17.56 | $0.09 | 15190 |
| 2022-01-14 | -41.52 | $0.08 | 18000 |
| 2022-01-13 | 0.00 | $0.09 | 136029 |
| 2022-01-12 | -100.00 | $0.06 | — |
| 2022-01-11 | -100.00 | $0.06 | — |
| 2022-01-10 | -100.00 | $0.06 | — |
| 2022-01-07 | -100.00 | $0.06 | — |
| 2022-01-06 | -100.00 | $0.06 | — |
| 2022-01-05 | -100.00 | $0.06 | — |
| 2022-01-04 | -100.00 | $0.06 | — |
| 2022-01-03 | -40.30 | $0.07 | 3850 |
| 2021-12-31 | -100.00 | $0.06 | — |
| 2021-12-30 | -100.00 | $0.06 | — |
| 2021-12-29 | -100.00 | $0.06 | — |
| 2021-12-28 | -100.00 | $0.06 | — |
| 2021-12-27 | -100.00 | $0.06 | — |
| 2021-12-23 | -100.00 | $0.06 | — |
| 2021-12-22 | -100.00 | $0.06 | — |
| 2021-12-21 | -100.00 | $0.06 | 3000 |
| 2021-12-20 | -63.19 | $0.07 | — |
| 2021-12-17 | -63.19 | $0.07 | 11500 |
| 2021-12-16 | -41.67 | $0.07 | 20000 |
| 2021-12-15 | -39.58 | $0.07 | — |
| 2021-12-14 | -39.58 | $0.07 | 2000 |
| 2021-12-13 | -52.08 | $0.07 | — |
| 2021-12-10 | -52.08 | $0.07 | 10628 |
| 2021-12-09 | -29.86 | $0.08 | 10000 |
| 2021-12-08 | -34.72 | $0.08 | — |
| 2021-12-07 | -34.72 | $0.08 | — |
| 2021-12-06 | -34.72 | $0.08 | 11000 |
| 2021-12-03 | -42.01 | $0.07 | — |
| 2021-12-02 | -42.01 | $0.07 | — |
| 2021-12-01 | -42.01 | $0.07 | — |
| 2021-11-30 | -42.01 | $0.07 | — |
| 2021-11-29 | -33.61 | $0.07 | 6000 |
| 2021-11-26 | -25.00 | $0.08 | 1000 |
| 2021-11-24 | 0.00 | $0.08 | 8000 |
| 2021-11-23 | -76.00 | $0.07 | 20000 |
| 2021-11-22 | -30.00 | $0.07 | — |
| 2021-11-19 | -30.00 | $0.07 | 6500 |
| 2021-11-18 | -30.00 | $0.07 | 1000 |
| 2021-11-17 | -48.67 | $0.07 | 5000 |
| 2021-11-16 | -18.67 | $0.07 | 4000 |
| 2021-11-15 | -41.73 | $0.07 | — |
| 2021-11-12 | -41.73 | $0.07 | 1500 |
| 2021-11-11 | -22.67 | $0.07 | — |
| 2021-11-10 | -22.67 | $0.07 | 410 |
| 2021-11-09 | -7.60 | $0.08 | — |
| 2021-11-08 | -6.13 | $0.08 | 58050 |
| 2021-11-05 | -21.60 | $0.07 | — |
| 2021-11-04 | -21.60 | $0.07 | — |
| 2021-11-03 | -21.60 | $0.07 | — |
| 2021-11-02 | -38.62 | $0.07 | 1000 |
| 2021-11-01 | -82.60 | $0.06 | — |
| 2021-10-29 | -76.33 | $0.06 | — |
| 2021-10-28 | -76.33 | $0.06 | — |
| 2021-10-27 | -76.33 | $0.06 | 556 |
| 2021-10-26 | -58.02 | $0.07 | — |
| 2021-10-25 | -58.02 | $0.07 | — |
| 2021-10-22 | -53.48 | $0.07 | 700 |
| 2021-10-21 | -18.49 | $0.07 | 2000 |
| 2021-10-20 | -58.34 | $0.06 | — |
| 2021-10-19 | -48.71 | $0.06 | 800 |
| 2021-10-18 | -21.97 | $0.07 | 1000 |
| 2021-10-15 | -50.40 | $0.06 | — |
| 2021-10-14 | -50.40 | $0.06 | 6000 |
| 2021-10-13 | -32.03 | $0.07 | 4000 |
| 2021-10-12 | -56.92 | $0.06 | — |
| 2021-10-11 | -56.92 | $0.06 | 100 |
| 2021-10-08 | -36.89 | $0.06 | 8000 |
| 2021-10-07 | -25.70 | $0.07 | 1000 |
| 2021-10-06 | -12.12 | $0.07 | 26000 |
| 2021-10-05 | -23.31 | $0.07 | 35000 |
| 2021-10-04 | -11.71 | $0.06 | — |
| 2021-10-01 | -11.71 | $0.06 | — |
| 2021-09-30 | -11.71 | $0.06 | — |
| 2021-09-29 | -11.71 | $0.06 | — |
| 2021-09-28 | -11.71 | $0.06 | — |
| 2021-09-27 | -11.71 | $0.06 | 28130 |
| 2021-09-24 | -16.11 | $0.05 | 1860 |
| 2021-09-23 | 0.00 | $0.06 | 1860 |
| 2021-09-22 | 0.00 | $0.05 | — |
| 2021-09-21 | 0.00 | $0.05 | 8000 |
| 2021-09-20 | -20.95 | $0.05 | — |
| 2021-09-17 | -20.95 | $0.05 | — |
| 2021-09-16 | -35.16 | $0.05 | 7000 |
| 2021-09-15 | -55.94 | $0.04 | — |
| 2021-09-14 | -55.94 | $0.04 | — |
| 2021-09-13 | -55.94 | $0.04 | 2100 |
| 2021-09-10 | -55.29 | $0.04 | 39899 |
| 2021-09-09 | -45.81 | $0.05 | — |
| 2021-09-08 | -45.81 | $0.05 | 5000 |
| 2021-09-07 | -33.20 | $0.05 | 150 |
| 2021-09-03 | -43.95 | $0.05 | 8000 |
| 2021-09-02 | -38.09 | $0.05 | — |
| 2021-09-01 | -38.09 | $0.05 | 1000 |
| 2021-08-31 | -48.14 | $0.05 | 17000 |
| 2021-08-30 | -55.38 | $0.05 | — |
| 2021-08-27 | -55.38 | $0.05 | — |
| 2021-08-26 | -55.38 | $0.05 | — |
| 2021-08-25 | -55.38 | $0.05 | — |
| 2021-08-24 | -55.38 | $0.05 | — |
| 2021-08-23 | -55.38 | $0.05 | 100 |
| 2021-08-20 | -91.15 | $0.04 | 1000 |
| 2021-08-19 | -15.38 | $0.05 | — |
| 2021-08-18 | -15.38 | $0.05 | — |
| 2021-08-17 | -15.38 | $0.05 | — |
| 2021-08-16 | -15.38 | $0.05 | 3000 |
| 2021-08-13 | -10.29 | $0.05 | — |
| 2021-08-12 | -10.29 | $0.05 | 2800 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.98
2026-08-10
Close Price
$0.23
Vol: 30990Average Directional Index - Detailed Analysis
Minimum
7.36
Average
21.51
Maximum
63.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 22.98 | $0.23 | 30990 |
| 2026-08-07 | 23.90 | $0.22 | 290745 |
| 2026-08-06 | 24.87 | $0.19 | 33850 |
| 2026-08-05 | 24.14 | $0.20 | 43152 |
| 2026-08-04 | 23.39 | $0.20 | 47500 |
| 2026-08-03 | 22.73 | $0.20 | — |
| 2026-07-31 | 22.39 | $0.20 | 5000 |
| 2026-07-30 | 22.04 | $0.20 | 12515 |
| 2026-07-29 | 21.65 | $0.19 | 40000 |
| 2026-07-28 | 20.68 | $0.20 | 20060 |
| 2026-07-27 | 19.66 | $0.19 | 32397 |
| 2026-07-24 | 18.71 | $0.19 | 22502 |
| 2026-07-23 | 17.75 | $0.19 | 27005 |
| 2026-07-22 | 16.63 | $0.19 | 25990 |
| 2026-07-21 | 15.69 | $0.20 | 26766 |
| 2026-07-20 | 14.70 | $0.19 | 74183 |
| 2026-07-17 | 13.66 | $0.19 | 223173 |
| 2026-07-16 | 12.56 | $0.19 | 77300 |
| 2026-07-15 | 11.50 | $0.20 | 92263 |
| 2026-07-14 | 10.41 | $0.21 | 36010 |
| 2026-07-13 | 9.57 | $0.19 | 183109 |
| 2026-07-10 | 8.68 | $0.21 | 54616 |
| 2026-07-09 | 8.80 | $0.22 | — |
| 2026-07-08 | 9.16 | $0.22 | — |
| 2026-07-07 | 9.55 | $0.22 | 62010 |
| 2026-07-06 | 9.95 | $0.22 | 87150 |
| 2026-07-02 | 10.37 | $0.22 | 63990 |
| 2026-07-01 | 10.21 | $0.20 | 91010 |
| 2026-06-30 | 10.12 | $0.21 | 97442 |
| 2026-06-29 | 9.63 | $0.21 | 30740 |
| 2026-06-26 | 8.91 | $0.22 | 19914 |
| 2026-06-25 | 8.48 | $0.21 | 217230 |
| 2026-06-24 | 8.02 | $0.23 | 24719 |
| 2026-06-23 | 8.31 | $0.23 | 22167 |
| 2026-06-22 | 8.57 | $0.23 | 32163 |
| 2026-06-18 | 9.00 | $0.22 | 93827 |
| 2026-06-17 | 9.26 | $0.23 | 112093 |
| 2026-06-16 | 9.32 | $0.23 | 140267 |
| 2026-06-15 | 9.39 | $0.25 | 137265 |
| 2026-06-12 | 9.84 | $0.24 | 66598 |
| 2026-06-11 | 10.00 | $0.24 | 33216 |
| 2026-06-10 | 10.20 | $0.24 | 98452 |
| 2026-06-09 | 10.40 | $0.24 | 217921 |
| 2026-06-08 | 10.65 | $0.23 | 13688 |
| 2026-06-05 | 11.03 | $0.24 | 126153 |
| 2026-06-04 | 11.50 | $0.24 | 60209 |
| 2026-06-03 | 11.59 | $0.24 | 1985 |
| 2026-06-02 | 11.29 | $0.24 | 102435 |
| 2026-06-01 | 10.97 | $0.25 | 6020 |
| 2026-05-29 | 11.05 | $0.24 | 17861 |
| 2026-05-28 | 11.09 | $0.25 | 57461 |
| 2026-05-27 | 11.47 | $0.26 | 124449 |
| 2026-05-26 | 11.71 | $0.25 | 51282 |
| 2026-05-22 | 11.83 | $0.25 | 17500 |
| 2026-05-21 | 12.03 | $0.25 | 26765 |
| 2026-05-20 | 12.38 | $0.26 | 63890 |
| 2026-05-19 | 12.85 | $0.24 | 39232 |
| 2026-05-18 | 13.21 | $0.23 | 109932 |
| 2026-05-15 | 13.58 | $0.25 | 9874 |
| 2026-05-14 | 14.12 | $0.25 | 138345 |
| 2026-05-13 | 14.82 | $0.26 | 87885 |
| 2026-05-12 | 15.48 | $0.27 | 90385 |
| 2026-05-11 | 15.69 | $0.27 | 43625 |
| 2026-05-08 | 15.90 | $0.26 | 72190 |
| 2026-05-07 | 15.68 | $0.25 | 104605 |
| 2026-05-06 | 15.45 | $0.26 | 72241 |
| 2026-05-05 | 15.56 | $0.26 | 111978 |
| 2026-05-04 | 15.67 | $0.24 | 39000 |
| 2026-05-01 | 16.33 | $0.25 | 253707 |
| 2026-04-30 | 16.95 | $0.25 | 140553 |
| 2026-04-29 | 17.75 | $0.22 | 90709 |
| 2026-04-28 | 18.37 | $0.24 | 241947 |
| 2026-04-27 | 19.30 | $0.24 | 165854 |
| 2026-04-24 | 20.24 | $0.21 | 68525 |
| 2026-04-23 | 20.28 | $0.20 | 132436 |
| 2026-04-22 | 20.07 | $0.20 | 222570 |
| 2026-04-21 | 19.97 | $0.20 | 378243 |
| 2026-04-20 | 19.20 | $0.20 | 185457 |
| 2026-04-17 | 19.00 | $0.22 | 112224 |
| 2026-04-16 | 19.04 | $0.24 | 4926 |
| 2026-04-15 | 19.66 | $0.22 | 151074 |
| 2026-04-14 | 20.30 | $0.24 | 80324 |
| 2026-04-13 | 21.29 | $0.23 | 179355 |
| 2026-04-10 | 22.23 | $0.23 | 50081 |
| 2026-04-09 | 22.72 | $0.23 | 60174 |
| 2026-04-08 | 22.82 | $0.22 | 141176 |
| 2026-04-07 | 22.93 | $0.21 | 74260 |
| 2026-04-06 | 22.89 | $0.23 | 86774 |
| 2026-04-02 | 23.08 | $0.22 | 140087 |
| 2026-04-01 | 23.08 | $0.22 | 209076 |
| 2026-03-31 | 22.95 | $0.21 | 6000 |
| 2026-03-30 | 22.92 | $0.21 | 27299 |
| 2026-03-27 | 22.60 | $0.23 | 2500 |
| 2026-03-26 | 22.93 | $0.22 | 8111 |
| 2026-03-25 | 23.28 | $0.19 | 10281 |
| 2026-03-24 | 22.35 | $0.19 | 87301 |
| 2026-03-23 | 21.38 | $0.20 | 52752 |
| 2026-03-20 | 20.15 | $0.19 | 212254 |
| 2026-03-19 | 18.85 | $0.20 | 55066 |
| 2026-03-18 | 18.08 | $0.20 | 196495 |
| 2026-03-17 | 17.26 | $0.26 | 12732 |
| 2026-03-16 | 17.74 | $0.25 | 67823 |
| 2026-03-13 | 17.73 | $0.25 | 34652 |
| 2026-03-12 | 17.72 | $0.26 | 18810 |
| 2026-03-11 | 17.66 | $0.25 | 82064 |
| 2026-03-10 | 17.51 | $0.25 | 20000 |
| 2026-03-09 | 17.94 | $0.25 | 37327 |
| 2026-03-06 | 18.40 | $0.25 | 41695 |
| 2026-03-05 | 19.34 | $0.24 | 89830 |
| 2026-03-04 | 20.06 | $0.26 | 8974 |
| 2026-03-03 | 21.10 | $0.25 | 69376 |
| 2026-03-02 | 22.13 | $0.26 | 57229 |
| 2026-02-27 | 22.77 | $0.27 | 28344 |
| 2026-02-26 | 22.88 | $0.26 | 22650 |
| 2026-02-25 | 23.24 | $0.26 | 4101 |
| 2026-02-24 | 23.65 | $0.26 | 7040 |
| 2026-02-23 | 24.18 | $0.25 | 14406 |
| 2026-02-20 | 24.73 | $0.25 | 23691 |
| 2026-02-19 | 25.30 | $0.26 | 22120 |
| 2026-02-18 | 25.87 | $0.25 | 71724 |
| 2026-02-17 | 26.53 | $0.27 | 1091 |
| 2026-02-13 | 26.27 | $0.27 | 9662 |
| 2026-02-12 | 26.00 | $0.27 | 27090 |
| 2026-02-11 | 25.80 | $0.27 | 13931 |
| 2026-02-10 | 25.59 | $0.27 | 1571 |
| 2026-02-09 | 25.23 | $0.26 | 17414 |
| 2026-02-06 | 24.86 | $0.28 | 76250 |
| 2026-02-05 | 24.80 | $0.26 | 231846 |
| 2026-02-04 | 25.08 | $0.26 | 47894 |
| 2026-02-03 | 25.69 | $0.26 | 5650 |
| 2026-02-02 | 26.30 | $0.26 | 17608 |
| 2026-01-30 | 26.93 | $0.26 | 27778 |
| 2026-01-29 | 27.82 | $0.28 | 46682 |
| 2026-01-28 | 28.80 | $0.27 | 38460 |
| 2026-01-27 | 28.95 | $0.27 | 48964 |
| 2026-01-26 | 29.11 | $0.28 | 350984 |
| 2026-01-23 | 29.27 | $0.28 | 52096 |
| 2026-01-22 | 28.71 | $0.28 | 51991 |
| 2026-01-21 | 28.05 | $0.28 | 152936 |
| 2026-01-20 | 27.35 | $0.28 | 144694 |
| 2026-01-16 | 26.63 | $0.29 | 652401 |
| 2026-01-15 | 25.87 | $0.25 | 131647 |
| 2026-01-14 | 25.85 | $0.24 | 141127 |
| 2026-01-13 | 26.02 | $0.24 | 36900 |
| 2026-01-12 | 25.99 | $0.24 | 114273 |
| 2026-01-09 | 26.07 | $0.25 | 3425 |
| 2026-01-08 | 25.69 | $0.24 | 25434 |
| 2026-01-07 | 25.30 | $0.23 | 41511 |
| 2026-01-06 | 25.24 | $0.24 | 63646 |
| 2026-01-05 | 25.17 | $0.25 | 36345 |
| 2026-01-02 | 24.20 | $0.25 | 28192 |
| 2025-12-31 | 22.89 | $0.24 | 84501 |
| 2025-12-30 | 21.60 | $0.25 | 67043 |
| 2025-12-29 | 20.24 | $0.23 | 30099 |
| 2025-12-26 | 18.84 | $0.26 | 79649 |
| 2025-12-24 | 17.37 | $0.23 | 11538 |
| 2025-12-23 | 16.14 | $0.22 | 91331 |
| 2025-12-22 | 14.86 | $0.24 | 148639 |
| 2025-12-19 | 13.37 | $0.27 | 166147 |
| 2025-12-18 | 11.99 | $0.23 | 143481 |
| 2025-12-17 | 11.43 | $0.20 | 51085 |
| 2025-12-16 | 11.95 | $0.20 | 5000 |
| 2025-12-15 | 12.20 | $0.20 | 38080 |
| 2025-12-12 | 12.46 | $0.20 | 186572 |
| 2025-12-11 | 12.73 | $0.19 | 229133 |
| 2025-12-10 | 13.37 | $0.18 | 11263 |
| 2025-12-09 | 13.48 | $0.18 | 71255 |
| 2025-12-08 | 13.60 | $0.19 | 23158 |
| 2025-12-05 | 14.03 | $0.18 | 59025 |
| 2025-12-04 | 14.48 | $0.19 | 94426 |
| 2025-12-03 | 15.21 | $0.18 | 154840 |
| 2025-12-02 | 15.57 | $0.16 | 128410 |
| 2025-12-01 | 15.15 | $0.17 | 14444 |
| 2025-11-28 | 15.08 | $0.17 | 97100 |
| 2025-11-26 | 15.17 | $0.17 | 69809 |
| 2025-11-25 | 14.98 | $0.17 | — |
| 2025-11-24 | 14.84 | $0.17 | 40015 |
| 2025-11-21 | 14.69 | $0.18 | 36650 |
| 2025-11-20 | 14.88 | $0.20 | 7987 |
| 2025-11-19 | 15.45 | $0.21 | 24573 |
| 2025-11-18 | 16.04 | $0.20 | 67437 |
| 2025-11-17 | 15.69 | $0.20 | 2500 |
| 2025-11-14 | 15.57 | $0.20 | 2500 |
| 2025-11-13 | 15.60 | $0.20 | 2600 |
| 2025-11-12 | 15.63 | $0.20 | 500 |
| 2025-11-11 | 16.30 | $0.20 | 2159 |
| 2025-11-10 | 17.00 | $0.19 | 2510 |
| 2025-11-07 | 17.74 | $0.20 | 4002 |
| 2025-11-06 | 18.61 | $0.19 | 16497 |
| 2025-11-05 | 19.49 | $0.21 | 2000 |
| 2025-11-04 | 19.57 | $0.21 | 2000 |
| 2025-11-03 | 19.66 | $0.21 | 2000 |
| 2025-10-31 | 19.76 | $0.21 | 25319 |
| 2025-10-30 | 19.86 | $0.21 | 12736 |
| 2025-10-29 | 20.07 | $0.21 | 3525 |
| 2025-10-28 | 20.15 | $0.22 | 9000 |
| 2025-10-27 | 20.05 | $0.21 | 10703 |
| 2025-10-24 | 19.94 | $0.20 | 16727 |
| 2025-10-23 | 20.53 | $0.20 | 8490 |
| 2025-10-22 | 21.16 | $0.20 | 67320 |
| 2025-10-21 | 21.82 | $0.20 | 12995 |
| 2025-10-20 | 22.29 | $0.19 | 110715 |
| 2025-10-17 | 22.92 | $0.20 | 6134 |
| 2025-10-16 | 23.32 | $0.20 | 19170 |
| 2025-10-15 | 23.44 | $0.21 | 7472 |
| 2025-10-14 | 23.35 | $0.21 | 25655 |
| 2025-10-13 | 23.24 | $0.22 | 839 |
| 2025-10-10 | 22.74 | $0.20 | 13833 |
| 2025-10-09 | 22.48 | $0.22 | 18330 |
| 2025-10-08 | 21.88 | $0.22 | 69655 |
| 2025-10-07 | 21.39 | $0.19 | 177535 |
| 2025-10-06 | 20.87 | $0.23 | 90216 |
| 2025-10-03 | 19.36 | $0.21 | 120988 |
| 2025-10-02 | 18.65 | $0.20 | 22225 |
| 2025-10-01 | 18.10 | $0.21 | 38632 |
| 2025-09-30 | 17.12 | $0.21 | 15002 |
| 2025-09-29 | 16.33 | $0.20 | 25360 |
| 2025-09-26 | 15.64 | $0.20 | 1312 |
| 2025-09-25 | 14.22 | $0.19 | 14355 |
| 2025-09-24 | 12.72 | $0.18 | 135400 |
| 2025-09-23 | 11.73 | $0.16 | — |
| 2025-09-22 | 11.79 | $0.16 | 89346 |
| 2025-09-19 | 11.84 | $0.15 | — |
| 2025-09-18 | 11.61 | $0.15 | 30500 |
| 2025-09-17 | 11.36 | $0.14 | 40000 |
| 2025-09-16 | 11.10 | $0.16 | 107327 |
| 2025-09-15 | 11.42 | $0.15 | 142004 |
| 2025-09-12 | 11.93 | $0.15 | — |
| 2025-09-11 | 12.12 | $0.15 | 72600 |
| 2025-09-10 | 12.33 | $0.15 | 37000 |
| 2025-09-09 | 11.99 | $0.14 | — |
| 2025-09-08 | 12.17 | $0.14 | — |
| 2025-09-05 | 12.35 | $0.14 | — |
| 2025-09-04 | 12.54 | $0.14 | 66000 |
| 2025-09-03 | 12.74 | $0.13 | 7900 |
| 2025-09-02 | 12.02 | $0.14 | 18500 |
| 2025-08-29 | 11.44 | $0.14 | 93500 |
| 2025-08-28 | 10.83 | $0.14 | 17100 |
| 2025-08-27 | 10.30 | $0.14 | 30000 |
| 2025-08-26 | 10.17 | $0.15 | 68000 |
| 2025-08-25 | 10.05 | $0.13 | 76500 |
| 2025-08-22 | 10.08 | $0.14 | 15200 |
| 2025-08-21 | 10.45 | $0.15 | 1000 |
| 2025-08-20 | 9.99 | $0.15 | 4199 |
| 2025-08-19 | 9.50 | $0.14 | 7500 |
| 2025-08-18 | 9.69 | $0.15 | 4550 |
| 2025-08-15 | 9.88 | $0.15 | 11405 |
| 2025-08-14 | 10.22 | $0.14 | 5000 |
| 2025-08-13 | 10.05 | $0.14 | 5350 |
| 2025-08-12 | 9.86 | $0.14 | 11502 |
| 2025-08-11 | 9.71 | $0.14 | — |
| 2025-08-08 | 9.82 | $0.14 | — |
| 2025-08-07 | 9.94 | $0.14 | 1005 |
| 2025-08-06 | 10.06 | $0.14 | 45170 |
| 2025-08-05 | 10.19 | $0.13 | 40000 |
| 2025-08-04 | 9.61 | $0.14 | 10004 |
| 2025-08-01 | 9.01 | $0.14 | 16000 |
| 2025-07-31 | 8.85 | $0.13 | 20160 |
| 2025-07-30 | 8.70 | $0.14 | 5009 |
| 2025-07-29 | 8.93 | $0.14 | 168500 |
| 2025-07-28 | 9.36 | $0.14 | 11000 |
| 2025-07-25 | 9.60 | $0.14 | 11000 |
| 2025-07-24 | 9.53 | $0.13 | 41500 |
| 2025-07-23 | 9.45 | $0.14 | 21800 |
| 2025-07-22 | 9.83 | $0.14 | 25002 |
| 2025-07-21 | 10.16 | $0.14 | 1000 |
| 2025-07-18 | 10.40 | $0.14 | 1000 |
| 2025-07-17 | 10.66 | $0.14 | 1000 |
| 2025-07-16 | 10.94 | $0.14 | 1000 |
| 2025-07-15 | 11.22 | $0.14 | 1000 |
| 2025-07-14 | 11.53 | $0.14 | 1000 |
| 2025-07-11 | 11.85 | $0.14 | 1000 |
| 2025-07-10 | 12.18 | $0.14 | — |
| 2025-07-09 | 12.53 | $0.14 | 1000 |
| 2025-07-08 | 12.91 | $0.14 | 1000 |
| 2025-07-07 | 13.30 | $0.14 | 1000 |
| 2025-07-03 | 13.71 | $0.14 | 8652 |
| 2025-07-02 | 14.14 | $0.14 | 2000 |
| 2025-07-01 | 14.72 | $0.14 | 12998 |
| 2025-06-30 | 15.33 | $0.14 | 87000 |
| 2025-06-27 | 16.13 | $0.14 | 73000 |
| 2025-06-26 | 16.54 | $0.14 | 90206 |
| 2025-06-25 | 16.99 | $0.15 | 1000 |
| 2025-06-24 | 16.90 | $0.14 | — |
| 2025-06-23 | 16.99 | $0.14 | 69000 |
| 2025-06-20 | 17.09 | $0.14 | 31000 |
| 2025-06-18 | 17.29 | $0.12 | — |
| 2025-06-17 | 17.81 | $0.12 | 5500 |
| 2025-06-16 | 18.36 | $0.14 | 11100 |
| 2025-06-13 | 19.12 | $0.14 | 38100 |
| 2025-06-12 | 19.53 | $0.14 | 46100 |
| 2025-06-11 | 19.78 | $0.14 | 31775 |
| 2025-06-10 | 20.11 | $0.14 | 103200 |
| 2025-06-09 | 20.46 | $0.14 | 53310 |
| 2025-06-06 | 20.96 | $0.14 | 93500 |
| 2025-06-05 | 21.12 | $0.14 | 20704 |
| 2025-06-04 | 21.46 | $0.14 | 31254 |
| 2025-06-03 | 21.52 | $0.14 | 64905 |
| 2025-06-02 | 21.58 | $0.14 | 46000 |
| 2025-05-30 | 21.80 | $0.14 | 131386 |
| 2025-05-29 | 22.26 | $0.13 | 62760 |
| 2025-05-28 | 22.76 | $0.13 | 31600 |
| 2025-05-27 | 23.14 | $0.14 | 25700 |
| 2025-05-23 | 22.83 | $0.14 | 6500 |
| 2025-05-22 | 22.55 | $0.15 | 154000 |
| 2025-05-21 | 22.25 | $0.14 | 5500 |
| 2025-05-20 | 21.70 | $0.14 | 79922 |
| 2025-05-19 | 21.12 | $0.15 | 126350 |
| 2025-05-16 | 20.07 | $0.15 | 81600 |
| 2025-05-15 | 19.37 | $0.14 | 129600 |
| 2025-05-14 | 18.87 | $0.14 | 105900 |
| 2025-05-13 | 18.35 | $0.15 | 68150 |
| 2025-05-12 | 17.24 | $0.14 | — |
| 2025-05-09 | 16.38 | $0.14 | 143525 |
| 2025-05-08 | 15.48 | $0.13 | 222 |
| 2025-05-07 | 14.94 | $0.13 | — |
| 2025-05-06 | 14.72 | $0.13 | 42535 |
| 2025-05-05 | 14.48 | $0.14 | 18000 |
| 2025-05-02 | 14.49 | $0.13 | 43200 |
| 2025-05-01 | 14.68 | $0.13 | 36000 |
| 2025-04-30 | 14.78 | $0.13 | — |
| 2025-04-29 | 15.27 | $0.13 | 5000 |
| 2025-04-28 | 15.78 | $0.14 | 18200 |
| 2025-04-25 | 15.94 | $0.14 | — |
| 2025-04-24 | 16.38 | $0.14 | — |
| 2025-04-23 | 16.84 | $0.14 | 4500 |
| 2025-04-22 | 17.32 | $0.13 | — |
| 2025-04-21 | 18.11 | $0.13 | — |
| 2025-04-17 | 18.95 | $0.13 | 1500 |
| 2025-04-16 | 19.83 | $0.14 | 30503 |
| 2025-04-15 | 20.64 | $0.14 | 1540 |
| 2025-04-14 | 21.41 | $0.14 | — |
| 2025-04-11 | 22.15 | $0.14 | 5030 |
| 2025-04-10 | 22.93 | $0.13 | — |
| 2025-04-09 | 24.08 | $0.13 | 48833 |
| 2025-04-08 | 25.30 | $0.16 | 3475 |
| 2025-04-07 | 25.46 | $0.15 | 26494 |
| 2025-04-04 | 25.79 | $0.17 | 16200 |
| 2025-04-03 | 25.34 | $0.16 | 13000 |
| 2025-04-02 | 25.18 | $0.16 | 9716 |
| 2025-04-01 | 25.01 | $0.15 | 11300 |
| 2025-03-31 | 24.84 | $0.15 | 342631 |
| 2025-03-28 | 25.06 | $0.15 | 98850 |
| 2025-03-27 | 24.59 | $0.16 | 14150 |
| 2025-03-26 | 24.57 | $0.15 | 246422 |
| 2025-03-25 | 24.54 | $0.16 | 69849 |
| 2025-03-24 | 24.06 | $0.15 | 69785 |
| 2025-03-21 | 23.99 | $0.17 | 63025 |
| 2025-03-20 | 23.02 | $0.17 | 98625 |
| 2025-03-19 | 21.53 | $0.19 | 137846 |
| 2025-03-18 | 19.47 | $0.19 | 127959 |
| 2025-03-17 | 17.31 | $0.17 | 165650 |
| 2025-03-14 | 15.40 | $0.14 | 75000 |
| 2025-03-13 | 14.49 | $0.14 | 107600 |
| 2025-03-12 | 13.55 | $0.12 | 117081 |
| 2025-03-11 | 13.32 | $0.12 | 177757 |
| 2025-03-10 | 13.28 | $0.11 | 16688 |
| 2025-03-07 | 12.74 | $0.11 | 90000 |
| 2025-03-06 | 12.53 | $0.09 | 15400 |
| 2025-03-05 | 12.87 | $0.10 | 10980 |
| 2025-03-04 | 12.36 | $0.09 | 126500 |
| 2025-03-03 | 12.20 | $0.10 | 8080 |
| 2025-02-28 | 11.75 | $0.09 | 8000 |
| 2025-02-27 | 12.04 | $0.08 | 4820 |
| 2025-02-26 | 12.66 | $0.08 | 48000 |
| 2025-02-25 | 12.95 | $0.08 | 38000 |
| 2025-02-24 | 13.16 | $0.08 | 32000 |
| 2025-02-21 | 13.39 | $0.08 | 12000 |
| 2025-02-20 | 13.99 | $0.08 | — |
| 2025-02-19 | 14.63 | $0.08 | — |
| 2025-02-18 | 15.31 | $0.08 | 12000 |
| 2025-02-14 | 16.01 | $0.08 | 12000 |
| 2025-02-13 | 16.76 | $0.07 | — |
| 2025-02-12 | 16.29 | $0.07 | — |
| 2025-02-11 | 15.80 | $0.07 | 12000 |
| 2025-02-10 | 15.29 | $0.07 | — |
| 2025-02-07 | 14.74 | $0.07 | 12000 |
| 2025-02-06 | 14.17 | $0.07 | — |
| 2025-02-05 | 13.57 | $0.07 | 12000 |
| 2025-02-04 | 12.93 | $0.07 | — |
| 2025-02-03 | 12.26 | $0.07 | 500 |
| 2025-01-31 | 11.56 | $0.08 | 12000 |
| 2025-01-30 | 11.43 | $0.08 | 5000 |
| 2025-01-29 | 11.28 | $0.07 | 24800 |
| 2025-01-28 | 10.24 | $0.07 | 9400 |
| 2025-01-27 | 10.04 | $0.07 | 245359 |
| 2025-01-24 | 9.83 | $0.07 | 20053 |
| 2025-01-23 | 9.62 | $0.07 | — |
| 2025-01-22 | 10.13 | $0.07 | 29700 |
| 2025-01-21 | 10.65 | $0.07 | 9000 |
| 2025-01-17 | 10.54 | $0.06 | 24020 |
| 2025-01-16 | 10.58 | $0.07 | 58209 |
| 2025-01-15 | 10.10 | $0.07 | 117501 |
| 2025-01-14 | 10.30 | $0.07 | 51250 |
| 2025-01-13 | 9.63 | $0.07 | 12977 |
| 2025-01-10 | 8.94 | $0.07 | 30200 |
| 2025-01-08 | 8.20 | $0.07 | 11800 |
| 2025-01-07 | 8.20 | $0.07 | — |
| 2025-01-06 | 8.20 | $0.07 | 11800 |
| 2025-01-03 | 8.20 | $0.07 | 11800 |
| 2025-01-02 | 8.27 | $0.07 | — |
| 2024-12-31 | 8.35 | $0.07 | 11800 |
| 2024-12-30 | 8.44 | $0.07 | 11800 |
| 2024-12-27 | 8.52 | $0.07 | 11800 |
| 2024-12-26 | 8.61 | $0.07 | 11800 |
| 2024-12-24 | 8.71 | $0.07 | 4000 |
| 2024-12-23 | 8.81 | $0.07 | 8000 |
| 2024-12-20 | 8.92 | $0.06 | — |
| 2024-12-19 | 9.19 | $0.06 | 18000 |
| 2024-12-18 | 9.47 | $0.07 | 9000 |
| 2024-12-17 | 9.70 | $0.07 | 30062 |
| 2024-12-16 | 10.03 | $0.07 | 31162 |
| 2024-12-13 | 10.38 | $0.07 | 6000 |
| 2024-12-12 | 10.26 | $0.07 | 6000 |
| 2024-12-11 | 10.17 | $0.07 | 11000 |
| 2024-12-10 | 10.08 | $0.07 | 19039 |
| 2024-12-09 | 10.16 | $0.07 | 93000 |
| 2024-12-06 | 10.26 | $0.07 | — |
| 2024-12-05 | 10.62 | $0.07 | 810 |
| 2024-12-04 | 11.01 | $0.07 | 1110 |
| 2024-12-03 | 11.42 | $0.07 | 3000 |
| 2024-12-02 | 11.85 | $0.07 | 100 |
| 2024-11-29 | 12.03 | $0.07 | — |
| 2024-11-27 | 12.23 | $0.07 | 100 |
| 2024-11-26 | 12.43 | $0.07 | 100 |
| 2024-11-25 | 12.64 | $0.07 | 100 |
| 2024-11-22 | 12.87 | $0.07 | 1300 |
| 2024-11-21 | 13.11 | $0.06 | 97977 |
| 2024-11-20 | 13.76 | $0.06 | 129025 |
| 2024-11-19 | 14.39 | $0.07 | 16142 |
| 2024-11-18 | 14.26 | $0.07 | 56736 |
| 2024-11-15 | 14.09 | $0.08 | 43000 |
| 2024-11-14 | 13.91 | $0.07 | 6848 |
| 2024-11-13 | 14.60 | $0.07 | 132105 |
| 2024-11-12 | 15.09 | $0.07 | 37880 |
| 2024-11-11 | 15.65 | $0.07 | — |
| 2024-11-08 | 16.12 | $0.07 | — |
| 2024-11-07 | 16.61 | $0.07 | — |
| 2024-11-06 | 17.12 | $0.07 | — |
| 2024-11-05 | 17.66 | $0.07 | 20000 |
| 2024-11-04 | 18.23 | $0.07 | — |
| 2024-11-01 | 18.83 | $0.07 | — |
| 2024-10-31 | 19.46 | $0.07 | 20000 |
| 2024-10-30 | 20.12 | $0.07 | 20000 |
| 2024-10-29 | 20.82 | $0.08 | 20000 |
| 2024-10-28 | 21.06 | $0.08 | 20000 |
| 2024-10-25 | 21.32 | $0.07 | 20000 |
| 2024-10-24 | 21.84 | $0.07 | 20000 |
| 2024-10-23 | 22.39 | $0.07 | 20000 |
| 2024-10-22 | 22.97 | $0.09 | 8500 |
| 2024-10-21 | 22.93 | $0.06 | 49500 |
| 2024-10-18 | 23.25 | $0.08 | 10352 |
| 2024-10-17 | 22.54 | $0.07 | — |
| 2024-10-16 | 22.31 | $0.07 | — |
| 2024-10-15 | 22.07 | $0.07 | 50277 |
| 2024-10-14 | 21.82 | $0.06 | 116000 |
| 2024-10-11 | 21.92 | $0.07 | 18500 |
| 2024-10-10 | 21.23 | $0.08 | 800 |
| 2024-10-09 | 19.53 | $0.08 | 18500 |
| 2024-10-08 | 17.85 | $0.08 | 60248 |
| 2024-10-07 | 15.97 | $0.09 | 420 |
| 2024-10-04 | 14.79 | $0.09 | 10000 |
| 2024-10-03 | 13.54 | $0.08 | 420 |
| 2024-10-02 | 13.67 | $0.08 | 19000 |
| 2024-10-01 | 13.81 | $0.08 | — |
| 2024-09-30 | 13.81 | $0.08 | — |
| 2024-09-27 | 13.82 | $0.08 | 420 |
| 2024-09-26 | 13.82 | $0.08 | — |
| 2024-09-25 | 13.82 | $0.08 | — |
| 2024-09-24 | 13.82 | $0.08 | — |
| 2024-09-23 | 13.82 | $0.08 | 5000 |
| 2024-09-20 | 13.83 | $0.08 | 5000 |
| 2024-09-19 | 13.84 | $0.08 | 10700 |
| 2024-09-18 | 14.08 | $0.08 | — |
| 2024-09-17 | 14.33 | $0.08 | 4000 |
| 2024-09-16 | 14.60 | $0.08 | 500 |
| 2024-09-13 | 14.87 | $0.08 | — |
| 2024-09-12 | 15.17 | $0.08 | — |
| 2024-09-11 | 15.47 | $0.08 | — |
| 2024-09-10 | 15.80 | $0.08 | — |
| 2024-09-09 | 16.14 | $0.08 | — |
| 2024-09-06 | 16.50 | $0.08 | 500 |
| 2024-09-05 | 16.87 | $0.10 | 9620 |
| 2024-09-04 | 17.23 | $0.08 | 4000 |
| 2024-09-03 | 17.46 | $0.08 | 4000 |
| 2024-08-30 | 17.71 | $0.08 | 4000 |
| 2024-08-29 | 17.96 | $0.08 | 4000 |
| 2024-08-28 | 18.23 | $0.08 | 4000 |
| 2024-08-27 | 18.51 | $0.08 | 4000 |
| 2024-08-26 | 18.81 | $0.11 | — |
| 2024-08-23 | 18.01 | $0.11 | — |
| 2024-08-22 | 17.17 | $0.11 | — |
| 2024-08-21 | 16.28 | $0.11 | 3000 |
| 2024-08-20 | 15.35 | $0.11 | 3000 |
| 2024-08-19 | 14.37 | $0.11 | 265 |
| 2024-08-16 | 13.34 | $0.11 | 3000 |
| 2024-08-15 | 12.25 | $0.11 | 100 |
| 2024-08-14 | 11.11 | $0.08 | 3000 |
| 2024-08-13 | 11.67 | $0.08 | 3000 |
| 2024-08-12 | 12.25 | $0.08 | — |
| 2024-08-09 | 12.87 | $0.08 | 3000 |
| 2024-08-08 | 13.52 | $0.08 | — |
| 2024-08-07 | 14.20 | $0.08 | — |
| 2024-08-06 | 14.92 | $0.08 | — |
| 2024-08-05 | 15.68 | $0.08 | — |
| 2024-08-02 | 16.48 | $0.08 | — |
| 2024-08-01 | 17.32 | $0.08 | 200 |
| 2024-07-31 | 18.20 | $0.08 | 2400 |
| 2024-07-30 | 19.15 | $0.09 | 6500 |
| 2024-07-29 | 19.45 | $0.08 | 200 |
| 2024-07-26 | 20.32 | $0.09 | 1860 |
| 2024-07-25 | 20.66 | $0.09 | — |
| 2024-07-24 | 21.03 | $0.09 | 1860 |
| 2024-07-23 | 21.42 | $0.09 | — |
| 2024-07-19 | 21.55 | $0.09 | 17310 |
| 2024-07-18 | 21.70 | $0.09 | 5000 |
| 2024-07-17 | 21.78 | $0.09 | 1400 |
| 2024-07-16 | 22.23 | $0.09 | 3000 |
| 2024-07-15 | 22.65 | $0.09 | 1300 |
| 2024-07-12 | 23.16 | $0.09 | 5100 |
| 2024-07-11 | 23.35 | $0.09 | 4020 |
| 2024-07-10 | 24.09 | $0.10 | 214 |
| 2024-07-09 | 24.07 | $0.10 | 3170 |
| 2024-07-08 | 24.06 | $0.09 | 33500 |
| 2024-07-05 | 24.26 | $0.10 | 4400 |
| 2024-06-28 | 23.66 | $0.09 | 12000 |
| 2024-06-27 | 24.60 | $0.08 | 1000 |
| 2024-06-25 | 25.73 | $0.09 | 14000 |
| 2024-06-17 | 26.75 | $0.09 | 26000 |
| 2024-06-10 | 27.80 | $0.09 | 10000 |
| 2024-06-03 | 28.62 | $0.09 | 5000 |
| 2024-05-29 | 29.35 | $0.09 | 29350 |
| 2024-05-28 | 30.01 | $0.09 | 38000 |
| 2024-05-21 | 30.67 | $0.10 | 150 |
| 2024-05-16 | 30.68 | $0.10 | 19900 |
| 2024-05-08 | 30.68 | $0.10 | 8000 |
| 2024-05-07 | 30.72 | $0.10 | 52500 |
| 2024-05-06 | 29.96 | $0.10 | 62500 |
| 2024-04-29 | 29.29 | $0.10 | 1000 |
| 2024-04-23 | 28.65 | $0.09 | 38636 |
| 2024-04-08 | 27.97 | $0.08 | 3360 |
| 2024-04-03 | 28.39 | $0.08 | 8400 |
| 2024-03-26 | 28.72 | $0.09 | 250 |
| 2024-03-25 | 28.42 | $0.10 | 3864 |
| 2024-03-15 | 26.72 | $0.09 | 32806 |
| 2024-02-27 | 25.02 | $0.07 | — |
| 2024-02-26 | 25.42 | $0.07 | — |
| 2024-02-23 | 25.84 | $0.07 | — |
| 2024-02-22 | 26.28 | $0.07 | — |
| 2024-02-21 | 26.74 | $0.07 | — |
| 2024-02-20 | 27.23 | $0.07 | 5641 |
| 2024-02-16 | 27.74 | $0.07 | — |
| 2024-02-15 | 28.28 | $0.07 | — |
| 2024-02-14 | 28.85 | $0.07 | 5592 |
| 2024-02-13 | 29.45 | $0.08 | — |
| 2024-02-12 | 28.04 | $0.08 | — |
| 2024-02-09 | 26.55 | $0.08 | 15000 |
| 2024-02-08 | 24.98 | $0.07 | — |
| 2024-02-07 | 23.76 | $0.07 | 15000 |
| 2024-02-06 | 22.47 | $0.07 | — |
| 2024-02-05 | 21.15 | $0.07 | 18360 |
| 2024-02-02 | 19.77 | $0.07 | — |
| 2024-02-01 | 20.27 | $0.07 | — |
| 2024-01-31 | 20.81 | $0.07 | — |
| 2024-01-30 | 21.37 | $0.07 | 150 |
| 2024-01-29 | 21.96 | $0.07 | — |
| 2024-01-26 | 21.96 | $0.07 | — |
| 2024-01-25 | 21.96 | $0.07 | — |
| 2024-01-24 | 21.96 | $0.07 | — |
| 2024-01-23 | 21.96 | $0.07 | — |
| 2024-01-22 | 21.97 | $0.07 | — |
| 2024-01-19 | 21.97 | $0.07 | — |
| 2024-01-18 | 21.97 | $0.07 | 38014 |
| 2024-01-17 | 21.97 | $0.07 | — |
| 2024-01-16 | 22.47 | $0.07 | 2000 |
| 2024-01-12 | 23.00 | $0.06 | — |
| 2024-01-11 | 23.99 | $0.06 | 103294 |
| 2024-01-10 | 25.04 | $0.06 | 3400 |
| 2024-01-09 | 24.07 | $0.07 | — |
| 2024-01-08 | 25.20 | $0.07 | — |
| 2024-01-05 | 26.39 | $0.07 | — |
| 2024-01-04 | 27.64 | $0.07 | — |
| 2024-01-03 | 28.96 | $0.07 | — |
| 2024-01-02 | 30.35 | $0.07 | — |
| 2023-12-29 | 31.81 | $0.07 | — |
| 2023-12-28 | 33.35 | $0.07 | 10000 |
| 2023-12-27 | 34.97 | $0.06 | — |
| 2023-12-26 | 34.47 | $0.06 | 2200 |
| 2023-12-22 | 33.95 | $0.07 | — |
| 2023-12-21 | 34.69 | $0.07 | — |
| 2023-12-20 | 35.46 | $0.07 | — |
| 2023-12-19 | 36.28 | $0.07 | — |
| 2023-12-18 | 37.14 | $0.07 | — |
| 2023-12-15 | 38.04 | $0.07 | — |
| 2023-12-14 | 38.99 | $0.07 | — |
| 2023-12-13 | 39.99 | $0.07 | 40500 |
| 2023-12-12 | 41.04 | $0.07 | — |
| 2023-12-11 | 43.16 | $0.07 | — |
| 2023-12-08 | 45.38 | $0.07 | 96000 |
| 2023-12-07 | 47.72 | $0.07 | — |
| 2023-12-06 | 47.96 | $0.07 | — |
| 2023-12-05 | 48.21 | $0.07 | — |
| 2023-12-04 | 48.48 | $0.07 | — |
| 2023-12-01 | 48.76 | $0.07 | — |
| 2023-11-28 | 49.05 | $0.07 | — |
| 2023-11-27 | 49.36 | $0.07 | — |
| 2023-11-24 | 49.69 | $0.07 | — |
| 2023-11-22 | 50.03 | $0.07 | — |
| 2023-11-21 | 50.39 | $0.07 | — |
| 2023-11-20 | 50.77 | $0.07 | 6850 |
| 2023-11-17 | 51.18 | $0.07 | — |
| 2023-11-16 | 50.62 | $0.07 | — |
| 2023-11-15 | 50.03 | $0.07 | — |
| 2023-11-14 | 49.41 | $0.07 | — |
| 2023-11-13 | 48.76 | $0.07 | — |
| 2023-11-10 | 48.08 | $0.07 | — |
| 2023-11-09 | 47.36 | $0.07 | 43500 |
| 2023-11-08 | 46.60 | $0.07 | — |
| 2023-11-07 | 46.63 | $0.07 | — |
| 2023-11-06 | 46.65 | $0.07 | — |
| 2023-11-03 | 46.68 | $0.07 | — |
| 2023-11-02 | 46.71 | $0.07 | — |
| 2023-11-01 | 46.74 | $0.07 | — |
| 2023-10-31 | 46.78 | $0.07 | — |
| 2023-10-30 | 46.81 | $0.07 | — |
| 2023-10-27 | 46.85 | $0.07 | — |
| 2023-10-26 | 46.89 | $0.07 | — |
| 2023-10-25 | 46.93 | $0.07 | — |
| 2023-10-24 | 46.97 | $0.07 | — |
| 2023-10-23 | 47.02 | $0.07 | — |
| 2023-10-20 | 47.06 | $0.07 | — |
| 2023-10-19 | 47.11 | $0.07 | — |
| 2023-10-18 | 47.17 | $0.07 | — |
| 2023-10-17 | 47.22 | $0.07 | — |
| 2023-10-16 | 47.28 | $0.07 | — |
| 2023-10-13 | 47.34 | $0.07 | — |
| 2023-10-12 | 47.40 | $0.07 | 83000 |
| 2023-10-11 | 47.47 | $0.07 | — |
| 2023-10-10 | 47.10 | $0.07 | — |
| 2023-10-09 | 46.70 | $0.07 | — |
| 2023-10-06 | 46.28 | $0.07 | — |
| 2023-10-05 | 45.84 | $0.07 | — |
| 2023-10-04 | 45.38 | $0.07 | 152 |
| 2023-10-03 | 44.90 | $0.07 | — |
| 2023-10-02 | 43.48 | $0.07 | 10000 |
| 2023-09-29 | 41.99 | $0.04 | — |
| 2023-09-28 | 41.66 | $0.04 | — |
| 2023-09-27 | 41.32 | $0.04 | — |
| 2023-09-25 | 40.96 | $0.04 | — |
| 2023-09-22 | 40.58 | $0.04 | — |
| 2023-09-21 | 40.18 | $0.04 | — |
| 2023-09-20 | 39.75 | $0.04 | — |
| 2023-09-19 | 39.31 | $0.04 | — |
| 2023-09-18 | 38.84 | $0.04 | — |
| 2023-09-15 | 38.35 | $0.04 | — |
| 2023-09-14 | 37.83 | $0.04 | — |
| 2023-09-13 | 37.28 | $0.04 | — |
| 2023-09-12 | 36.71 | $0.04 | — |
| 2023-09-11 | 36.10 | $0.04 | — |
| 2023-09-08 | 35.47 | $0.04 | — |
| 2023-09-07 | 34.80 | $0.04 | — |
| 2023-09-06 | 34.09 | $0.04 | — |
| 2023-09-05 | 33.35 | $0.04 | — |
| 2023-09-01 | 32.56 | $0.04 | — |
| 2023-08-31 | 31.74 | $0.04 | — |
| 2023-08-30 | 30.87 | $0.04 | — |
| 2023-08-29 | 29.96 | $0.04 | 1250 |
| 2023-08-28 | 29.00 | $0.04 | — |
| 2023-08-25 | 28.49 | $0.04 | — |
| 2023-08-24 | 27.96 | $0.04 | — |
| 2023-08-23 | 27.40 | $0.04 | — |
| 2023-08-22 | 26.80 | $0.04 | — |
| 2023-08-21 | 26.18 | $0.04 | — |
| 2023-08-18 | 25.52 | $0.04 | — |
| 2023-08-17 | 24.83 | $0.04 | — |
| 2023-08-16 | 24.10 | $0.04 | — |
| 2023-08-15 | 23.33 | $0.04 | 3000 |
| 2023-08-14 | 22.53 | $0.05 | — |
| 2023-08-11 | 22.23 | $0.05 | 3000 |
| 2023-08-10 | 21.92 | $0.05 | — |
| 2023-08-09 | 21.58 | $0.05 | — |
| 2023-08-08 | 21.22 | $0.05 | — |
| 2023-08-07 | 20.84 | $0.05 | — |
| 2023-08-04 | 20.45 | $0.05 | 2900 |
| 2023-08-03 | 20.03 | $0.06 | — |
| 2023-08-02 | 20.71 | $0.06 | — |
| 2023-08-01 | 21.42 | $0.06 | — |
| 2023-07-31 | 22.18 | $0.06 | — |
| 2023-07-28 | 22.97 | $0.06 | — |
| 2023-07-26 | 23.80 | $0.06 | 3000 |
| 2023-07-25 | 24.68 | $0.06 | — |
| 2023-07-24 | 25.67 | $0.06 | 2500 |
| 2023-07-21 | 26.72 | $0.05 | — |
| 2023-07-20 | 27.19 | $0.05 | — |
| 2023-07-19 | 27.69 | $0.05 | — |
| 2023-07-18 | 28.21 | $0.05 | — |
| 2023-07-17 | 28.76 | $0.05 | — |
| 2023-06-29 | 29.33 | $0.05 | 10000 |
| 2023-06-28 | 29.94 | $0.06 | 18000 |
| 2023-06-27 | 31.28 | $0.07 | — |
| 2023-06-26 | 31.76 | $0.07 | 2500 |
| 2023-06-23 | 32.26 | $0.07 | 151 |
| 2023-06-22 | 32.53 | $0.07 | 2000 |
| 2023-06-21 | 33.23 | $0.06 | — |
| 2023-06-20 | 34.81 | $0.06 | — |
| 2023-06-16 | 36.47 | $0.06 | — |
| 2023-06-15 | 38.22 | $0.06 | — |
| 2023-06-08 | 40.06 | $0.06 | 16491 |
| 2023-06-07 | 42.00 | $0.06 | 40000 |
| 2023-06-05 | 43.97 | $0.05 | 6500 |
| 2023-06-02 | 45.51 | $0.06 | 10000 |
| 2023-05-26 | 47.59 | $0.05 | 1481 |
| 2023-05-23 | 48.19 | $0.05 | — |
| 2023-05-22 | 48.56 | $0.05 | 11000 |
| 2023-05-19 | 48.96 | $0.06 | — |
| 2023-05-18 | 51.06 | $0.06 | — |
| 2023-05-17 | 53.27 | $0.06 | — |
| 2023-05-16 | 55.60 | $0.06 | 509 |
| 2023-05-15 | 58.06 | $0.06 | — |
| 2023-05-12 | 60.64 | $0.06 | 1000 |
| 2023-05-11 | 63.36 | $0.05 | — |
| 2023-05-10 | 61.59 | $0.05 | — |
| 2023-05-09 | 59.72 | $0.05 | — |
| 2023-05-08 | 57.76 | $0.05 | — |
| 2023-05-05 | 55.70 | $0.05 | 315 |
| 2023-05-04 | 53.53 | $0.06 | — |
| 2023-05-03 | 51.37 | $0.06 | 1512 |
| 2023-05-02 | 49.10 | $0.06 | — |
| 2023-05-01 | 46.74 | $0.06 | — |
| 2023-04-28 | 44.25 | $0.06 | — |
| 2023-04-27 | 41.64 | $0.06 | — |
| 2023-04-26 | 38.88 | $0.06 | — |
| 2023-04-25 | 35.98 | $0.06 | — |
| 2023-04-24 | 32.93 | $0.06 | 3481 |
| 2023-04-21 | 29.72 | $0.07 | — |
| 2023-04-20 | 29.71 | $0.07 | — |
| 2023-04-19 | 29.71 | $0.07 | — |
| 2023-04-18 | 29.71 | $0.07 | — |
| 2023-04-17 | 29.70 | $0.07 | — |
| 2023-04-14 | 29.70 | $0.07 | — |
| 2023-04-13 | 29.70 | $0.07 | — |
| 2023-04-12 | 29.70 | $0.07 | — |
| 2023-04-11 | 29.69 | $0.07 | — |
| 2023-04-10 | 29.69 | $0.07 | — |
| 2023-04-06 | 29.68 | $0.07 | — |
| 2023-04-05 | 29.68 | $0.07 | — |
| 2023-04-04 | 29.68 | $0.07 | — |
| 2023-04-03 | 29.67 | $0.07 | — |
| 2023-03-31 | 29.67 | $0.07 | — |
| 2023-03-30 | 29.66 | $0.07 | — |
| 2023-03-29 | 29.66 | $0.07 | — |
| 2023-03-28 | 29.65 | $0.07 | — |
| 2023-03-27 | 29.64 | $0.07 | — |
| 2023-03-24 | 29.64 | $0.07 | — |
| 2023-03-23 | 29.63 | $0.07 | — |
| 2023-03-22 | 29.62 | $0.07 | — |
| 2023-03-21 | 29.62 | $0.07 | — |
| 2023-03-20 | 29.61 | $0.07 | — |
| 2023-03-17 | 29.60 | $0.07 | — |
| 2023-03-16 | 29.59 | $0.07 | — |
| 2023-03-15 | 29.58 | $0.07 | — |
| 2023-03-14 | 29.57 | $0.07 | — |
| 2023-03-13 | 29.56 | $0.07 | — |
| 2023-03-10 | 29.55 | $0.07 | — |
| 2023-03-09 | 29.54 | $0.07 | — |
| 2023-03-08 | 29.53 | $0.07 | — |
| 2023-03-07 | 29.52 | $0.07 | — |
| 2023-03-06 | 29.50 | $0.07 | — |
| 2023-03-03 | 29.49 | $0.07 | — |
| 2023-03-02 | 29.48 | $0.07 | — |
| 2023-03-01 | 29.46 | $0.07 | — |
| 2023-02-28 | 29.45 | $0.07 | — |
| 2023-02-27 | 29.43 | $0.07 | — |
| 2023-02-24 | 29.41 | $0.07 | — |
| 2023-02-23 | 29.39 | $0.07 | — |
| 2023-02-22 | 29.37 | $0.07 | — |
| 2023-02-21 | 29.35 | $0.07 | — |
| 2023-02-17 | 29.33 | $0.07 | — |
| 2023-02-16 | 29.31 | $0.07 | — |
| 2023-02-15 | 29.28 | $0.07 | — |
| 2023-02-14 | 29.26 | $0.07 | — |
| 2023-02-13 | 29.23 | $0.07 | — |
| 2023-02-10 | 29.20 | $0.07 | — |
| 2023-02-09 | 29.18 | $0.07 | — |
| 2023-02-08 | 29.14 | $0.07 | — |
| 2023-02-07 | 29.11 | $0.07 | — |
| 2023-02-06 | 29.08 | $0.07 | — |
| 2023-02-03 | 29.04 | $0.07 | — |
| 2023-02-02 | 29.00 | $0.07 | — |
| 2023-02-01 | 28.96 | $0.07 | — |
| 2023-01-31 | 28.92 | $0.07 | — |
| 2023-01-30 | 28.88 | $0.07 | — |
| 2023-01-27 | 28.83 | $0.07 | — |
| 2023-01-26 | 28.78 | $0.07 | — |
| 2023-01-25 | 28.73 | $0.07 | — |
| 2023-01-24 | 28.67 | $0.07 | — |
| 2023-01-23 | 28.62 | $0.07 | — |
| 2023-01-20 | 28.56 | $0.07 | — |
| 2023-01-19 | 28.49 | $0.07 | — |
| 2023-01-18 | 28.43 | $0.07 | — |
| 2023-01-17 | 28.36 | $0.07 | — |
| 2023-01-13 | 28.28 | $0.07 | — |
| 2023-01-12 | 28.20 | $0.07 | — |
| 2023-01-11 | 28.12 | $0.07 | — |
| 2023-01-10 | 28.04 | $0.07 | — |
| 2023-01-09 | 27.94 | $0.07 | — |
| 2023-01-06 | 27.85 | $0.07 | 30000 |
| 2023-01-05 | 27.75 | $0.07 | 30000 |
| 2023-01-04 | 27.73 | $0.07 | 30000 |
| 2023-01-03 | 26.66 | $0.07 | — |
| 2022-12-30 | 26.05 | $0.07 | 7000 |
| 2022-12-29 | 25.40 | $0.06 | — |
| 2022-12-28 | 23.34 | $0.06 | — |
| 2022-12-27 | 21.17 | $0.06 | — |
| 2022-12-23 | 18.89 | $0.06 | 11000 |
| 2022-12-22 | 16.49 | $0.06 | — |
| 2022-12-21 | 16.61 | $0.06 | — |
| 2022-12-20 | 16.75 | $0.06 | — |
| 2022-12-19 | 16.89 | $0.06 | — |
| 2022-12-16 | 17.03 | $0.06 | — |
| 2022-12-15 | 17.19 | $0.06 | — |
| 2022-12-14 | 17.35 | $0.06 | — |
| 2022-12-13 | 17.52 | $0.06 | — |
| 2022-12-12 | 17.70 | $0.06 | — |
| 2022-12-09 | 17.89 | $0.06 | — |
| 2022-12-08 | 18.09 | $0.06 | — |
| 2022-12-07 | 18.30 | $0.06 | — |
| 2022-12-06 | 18.52 | $0.06 | — |
| 2022-12-05 | 18.75 | $0.06 | — |
| 2022-12-02 | 19.00 | $0.06 | — |
| 2022-12-01 | 19.25 | $0.06 | — |
| 2022-11-30 | 19.52 | $0.06 | — |
| 2022-11-29 | 19.81 | $0.06 | — |
| 2022-11-28 | 20.11 | $0.06 | — |
| 2022-11-25 | 20.43 | $0.06 | — |
| 2022-11-23 | 20.76 | $0.06 | — |
| 2022-11-22 | 21.11 | $0.06 | — |
| 2022-11-21 | 21.48 | $0.06 | — |
| 2022-11-18 | 21.87 | $0.06 | — |
| 2022-11-17 | 22.28 | $0.06 | — |
| 2022-11-16 | 22.71 | $0.06 | — |
| 2022-11-15 | 23.16 | $0.06 | — |
| 2022-11-14 | 23.64 | $0.06 | — |
| 2022-11-11 | 24.14 | $0.06 | — |
| 2022-11-10 | 24.67 | $0.06 | — |
| 2022-11-09 | 25.22 | $0.06 | — |
| 2022-11-08 | 25.81 | $0.06 | — |
| 2022-11-07 | 26.42 | $0.06 | — |
| 2022-11-04 | 27.07 | $0.06 | — |
| 2022-11-03 | 27.75 | $0.06 | — |
| 2022-11-02 | 28.47 | $0.06 | — |
| 2022-11-01 | 29.23 | $0.06 | — |
| 2022-10-31 | 30.02 | $0.06 | — |
| 2022-10-28 | 30.86 | $0.06 | — |
| 2022-10-27 | 31.75 | $0.06 | — |
| 2022-10-26 | 32.67 | $0.06 | 200 |
| 2022-10-25 | 33.65 | $0.07 | — |
| 2022-10-24 | 33.92 | $0.07 | — |
| 2022-10-21 | 34.20 | $0.07 | — |
| 2022-10-20 | 34.50 | $0.07 | — |
| 2022-10-19 | 34.81 | $0.07 | — |
| 2022-10-18 | 35.14 | $0.07 | — |
| 2022-10-17 | 35.48 | $0.07 | — |
| 2022-10-14 | 35.85 | $0.07 | 1300 |
| 2022-10-13 | 36.23 | $0.07 | — |
| 2022-10-12 | 35.97 | $0.07 | — |
| 2022-10-11 | 35.69 | $0.07 | — |
| 2022-10-10 | 35.39 | $0.07 | — |
| 2022-10-07 | 35.08 | $0.07 | — |
| 2022-10-06 | 34.75 | $0.07 | — |
| 2022-10-05 | 34.41 | $0.07 | — |
| 2022-10-04 | 34.05 | $0.07 | 35000 |
| 2022-10-03 | 33.67 | $0.07 | — |
| 2022-09-30 | 32.64 | $0.07 | — |
| 2022-09-29 | 31.56 | $0.07 | — |
| 2022-09-28 | 30.43 | $0.07 | 10000 |
| 2022-09-27 | 29.23 | $0.08 | — |
| 2022-09-26 | 28.94 | $0.08 | — |
| 2022-09-23 | 28.63 | $0.08 | — |
| 2022-09-22 | 28.31 | $0.08 | — |
| 2022-09-21 | 27.97 | $0.08 | — |
| 2022-09-20 | 27.62 | $0.08 | — |
| 2022-09-19 | 27.24 | $0.08 | — |
| 2022-09-16 | 26.85 | $0.08 | — |
| 2022-09-15 | 26.43 | $0.08 | — |
| 2022-09-14 | 25.99 | $0.08 | — |
| 2022-09-13 | 25.53 | $0.08 | — |
| 2022-09-12 | 25.05 | $0.08 | — |
| 2022-09-09 | 24.54 | $0.08 | — |
| 2022-09-08 | 24.00 | $0.08 | — |
| 2022-09-07 | 23.43 | $0.08 | — |
| 2022-09-06 | 22.84 | $0.08 | — |
| 2022-09-02 | 22.21 | $0.08 | — |
| 2022-09-01 | 21.55 | $0.08 | — |
| 2022-08-31 | 20.86 | $0.08 | — |
| 2022-08-30 | 20.13 | $0.08 | — |
| 2022-08-29 | 19.36 | $0.08 | 10000 |
| 2022-08-26 | 18.55 | $0.08 | — |
| 2022-08-25 | 17.81 | $0.08 | — |
| 2022-08-24 | 17.04 | $0.08 | — |
| 2022-08-23 | 16.23 | $0.08 | — |
| 2022-08-22 | 15.37 | $0.08 | — |
| 2022-08-19 | 14.47 | $0.08 | 6333 |
| 2022-08-18 | 13.52 | $0.08 | — |
| 2022-08-17 | 13.73 | $0.08 | — |
| 2022-08-16 | 13.95 | $0.08 | — |
| 2022-08-15 | 14.18 | $0.08 | — |
| 2022-08-12 | 14.43 | $0.08 | — |
| 2022-08-11 | 14.68 | $0.08 | 901 |
| 2022-08-10 | 14.95 | $0.09 | — |
| 2022-08-09 | 14.88 | $0.09 | — |
| 2022-08-08 | 14.81 | $0.09 | — |
| 2022-08-05 | 14.73 | $0.09 | — |
| 2022-08-04 | 14.65 | $0.09 | — |
| 2022-08-03 | 14.56 | $0.09 | 1500 |
| 2022-08-02 | 14.47 | $0.08 | — |
| 2022-08-01 | 14.67 | $0.08 | — |
| 2022-07-29 | 14.88 | $0.08 | — |
| 2022-07-28 | 15.09 | $0.08 | — |
| 2022-07-27 | 15.32 | $0.08 | — |
| 2022-07-26 | 15.57 | $0.08 | — |
| 2022-07-25 | 15.82 | $0.08 | — |
| 2022-07-22 | 16.09 | $0.08 | — |
| 2022-07-21 | 16.37 | $0.08 | — |
| 2022-07-20 | 16.67 | $0.08 | — |
| 2022-07-19 | 16.98 | $0.08 | — |
| 2022-07-18 | 17.31 | $0.08 | — |
| 2022-07-15 | 17.65 | $0.08 | — |
| 2022-07-14 | 18.02 | $0.08 | — |
| 2022-07-13 | 18.40 | $0.08 | — |
| 2022-07-12 | 18.80 | $0.08 | 600 |
| 2022-07-11 | 19.23 | $0.09 | — |
| 2022-07-08 | 19.85 | $0.09 | 1000 |
| 2022-07-07 | 20.50 | $0.09 | — |
| 2022-07-06 | 21.40 | $0.09 | — |
| 2022-07-05 | 22.34 | $0.09 | 800 |
| 2022-07-01 | 23.33 | $0.09 | — |
| 2022-06-30 | 24.28 | $0.09 | — |
| 2022-06-29 | 25.29 | $0.09 | 500 |
| 2022-06-28 | 26.34 | $0.08 | — |
| 2022-06-27 | 25.96 | $0.08 | — |
| 2022-06-24 | 25.55 | $0.08 | — |
| 2022-06-23 | 25.13 | $0.08 | — |
| 2022-06-22 | 24.68 | $0.08 | — |
| 2022-06-21 | 24.21 | $0.08 | — |
| 2022-06-17 | 23.71 | $0.08 | — |
| 2022-06-16 | 23.18 | $0.08 | — |
| 2022-06-15 | 22.63 | $0.08 | — |
| 2022-06-14 | 22.05 | $0.08 | 574 |
| 2022-06-13 | 21.44 | $0.07 | 20000 |
| 2022-06-10 | 20.80 | $0.09 | 2150 |
| 2022-06-09 | 21.89 | $0.10 | — |
| 2022-06-08 | 20.85 | $0.10 | — |
| 2022-06-07 | 19.77 | $0.10 | 750 |
| 2022-06-06 | 18.62 | $0.10 | — |
| 2022-06-03 | 17.26 | $0.10 | — |
| 2022-06-02 | 15.82 | $0.10 | — |
| 2022-06-01 | 14.31 | $0.10 | — |
| 2022-05-31 | 12.72 | $0.10 | — |
| 2022-05-27 | 11.05 | $0.10 | — |
| 2022-05-26 | 9.29 | $0.10 | 30010 |
| 2022-05-25 | 7.43 | $0.10 | — |
| 2022-05-24 | 7.42 | $0.10 | — |
| 2022-05-23 | 7.41 | $0.10 | — |
| 2022-05-20 | 7.39 | $0.10 | — |
| 2022-05-19 | 7.38 | $0.10 | 628 |
| 2022-05-18 | 7.36 | $0.09 | — |
| 2022-05-17 | 7.58 | $0.09 | — |
| 2022-05-16 | 7.80 | $0.09 | — |
| 2022-05-13 | 8.03 | $0.09 | 4000 |
| 2022-05-12 | 8.28 | $0.10 | — |
| 2022-05-11 | 8.14 | $0.10 | 2000 |
| 2022-05-10 | 8.00 | $0.09 | — |
| 2022-05-09 | 8.37 | $0.09 | 500 |
| 2022-05-06 | 8.75 | $0.09 | — |
| 2022-05-05 | 9.16 | $0.09 | — |
| 2022-05-04 | 9.59 | $0.09 | — |
| 2022-05-03 | 10.05 | $0.09 | — |
| 2022-05-02 | 10.52 | $0.09 | 2120 |
| 2022-04-29 | 11.03 | $0.10 | — |
| 2022-04-28 | 10.78 | $0.10 | — |
| 2022-04-27 | 10.52 | $0.10 | 1100 |
| 2022-04-26 | 10.25 | $0.09 | 40000 |
| 2022-04-25 | 10.62 | $0.09 | — |
| 2022-04-22 | 10.86 | $0.09 | — |
| 2022-04-21 | 11.11 | $0.09 | — |
| 2022-04-20 | 11.38 | $0.09 | — |
| 2022-04-19 | 11.66 | $0.09 | 1000 |
| 2022-04-18 | 11.96 | $0.09 | — |
| 2022-04-14 | 12.40 | $0.09 | 1000 |
| 2022-04-13 | 12.87 | $0.09 | — |
| 2022-04-12 | 12.94 | $0.09 | — |
| 2022-04-11 | 13.02 | $0.09 | — |
| 2022-04-08 | 13.10 | $0.09 | — |
| 2022-04-07 | 13.19 | $0.09 | — |
| 2022-04-06 | 13.28 | $0.09 | — |
| 2022-04-05 | 13.37 | $0.09 | — |
| 2022-04-04 | 13.47 | $0.09 | 150 |
| 2022-04-01 | 13.58 | $0.08 | 3000 |
| 2022-03-31 | 13.13 | $0.09 | — |
| 2022-03-30 | 13.28 | $0.09 | — |
| 2022-03-29 | 13.44 | $0.09 | — |
| 2022-03-28 | 13.61 | $0.09 | — |
| 2022-03-25 | 13.78 | $0.09 | — |
| 2022-03-24 | 13.97 | $0.09 | 1500 |
| 2022-03-23 | 14.17 | $0.08 | — |
| 2022-03-22 | 13.71 | $0.08 | 4000 |
| 2022-03-21 | 13.22 | $0.09 | 4000 |
| 2022-03-18 | 13.08 | $0.09 | 4500 |
| 2022-03-17 | 13.07 | $0.09 | 120 |
| 2022-03-16 | 13.21 | $0.09 | 578 |
| 2022-03-15 | 13.03 | $0.09 | 450 |
| 2022-03-14 | 13.00 | $0.09 | 42472 |
| 2022-03-11 | 12.96 | $0.09 | 2500 |
| 2022-03-10 | 12.55 | $0.09 | 10500 |
| 2022-03-09 | 11.99 | $0.09 | 652 |
| 2022-03-08 | 11.73 | $0.08 | 9500 |
| 2022-03-07 | 11.45 | $0.09 | — |
| 2022-03-04 | 11.55 | $0.10 | 2000 |
| 2022-03-03 | 11.79 | $0.10 | — |
| 2022-03-02 | 12.23 | $0.10 | 1500 |
| 2022-03-01 | 12.70 | $0.09 | — |
| 2022-02-28 | 12.66 | $0.09 | — |
| 2022-02-25 | 12.62 | $0.09 | 482 |
| 2022-02-24 | 12.58 | $0.10 | — |
| 2022-02-23 | 13.13 | $0.10 | 2500 |
| 2022-02-22 | 13.72 | $0.10 | 4999 |
| 2022-02-18 | 14.07 | $0.09 | — |
| 2022-02-17 | 14.14 | $0.09 | 6100 |
| 2022-02-16 | 14.22 | $0.09 | 13777 |
| 2022-02-15 | 14.31 | $0.10 | 25000 |
| 2022-02-14 | 14.40 | $0.11 | 5000 |
| 2022-02-11 | 14.80 | $0.11 | — |
| 2022-02-10 | 15.26 | $0.11 | 15000 |
| 2022-02-09 | 15.75 | $0.13 | 17000 |
| 2022-02-08 | 15.27 | $0.10 | 74000 |
| 2022-02-07 | 15.93 | $0.10 | 11500 |
| 2022-02-04 | 16.53 | $0.10 | — |
| 2022-02-03 | 16.72 | $0.10 | 23500 |
| 2022-02-02 | 16.92 | $0.09 | — |
| 2022-02-01 | 17.52 | $0.09 | 90000 |
| 2022-01-31 | 18.16 | $0.09 | 11500 |
| 2022-01-28 | 18.07 | $0.08 | 30000 |
| 2022-01-27 | 18.55 | $0.09 | 22000 |
| 2022-01-26 | 18.35 | $0.08 | 600 |
| 2022-01-25 | 18.80 | $0.08 | 7000 |
| 2022-01-24 | 18.91 | $0.09 | 5300 |
| 2022-01-21 | 18.03 | $0.09 | — |
| 2022-01-20 | 17.30 | $0.09 | 17000 |
| 2022-01-19 | 16.53 | $0.08 | 17500 |
| 2022-01-18 | 15.72 | $0.09 | 15190 |
| 2022-01-14 | 14.09 | $0.08 | 18000 |
| 2022-01-13 | 12.38 | $0.09 | 136029 |
| 2022-01-12 | 11.08 | $0.06 | — |
| 2022-01-11 | 11.16 | $0.06 | — |
| 2022-01-10 | 11.25 | $0.06 | — |
| 2022-01-07 | 11.34 | $0.06 | — |
| 2022-01-06 | 11.44 | $0.06 | — |
| 2022-01-05 | 11.54 | $0.06 | — |
| 2022-01-04 | 11.64 | $0.06 | — |
| 2022-01-03 | 11.76 | $0.07 | 3850 |
| 2021-12-31 | 11.80 | $0.06 | — |
| 2021-12-30 | 11.78 | $0.06 | — |
| 2021-12-29 | 11.77 | $0.06 | — |
| 2021-12-28 | 11.76 | $0.06 | — |
| 2021-12-27 | 11.74 | $0.06 | — |
| 2021-12-23 | 11.73 | $0.06 | — |
| 2021-12-22 | 11.72 | $0.06 | — |
| 2021-12-21 | 11.70 | $0.06 | 3000 |
| 2021-12-20 | 11.68 | $0.07 | — |
| 2021-12-17 | 12.21 | $0.07 | 11500 |
| 2021-12-16 | 12.77 | $0.07 | 20000 |
| 2021-12-15 | 12.98 | $0.07 | — |
| 2021-12-14 | 13.15 | $0.07 | 2000 |
| 2021-12-13 | 13.33 | $0.07 | — |
| 2021-12-10 | 13.96 | $0.07 | 10628 |
| 2021-12-09 | 14.62 | $0.08 | 10000 |
| 2021-12-08 | 15.10 | $0.08 | — |
| 2021-12-07 | 15.68 | $0.08 | — |
| 2021-12-06 | 16.29 | $0.08 | 11000 |
| 2021-12-03 | 16.93 | $0.07 | — |
| 2021-12-02 | 17.18 | $0.07 | — |
| 2021-12-01 | 17.44 | $0.07 | — |
| 2021-11-30 | 17.72 | $0.07 | — |
| 2021-11-29 | 18.01 | $0.07 | 6000 |
| 2021-11-26 | 18.32 | $0.08 | 1000 |
| 2021-11-24 | 18.50 | $0.08 | 8000 |
| 2021-11-23 | 18.27 | $0.07 | 20000 |
| 2021-11-22 | 19.13 | $0.07 | — |
| 2021-11-19 | 19.28 | $0.07 | 6500 |
| 2021-11-18 | 19.43 | $0.07 | 1000 |
| 2021-11-17 | 19.59 | $0.07 | 5000 |
| 2021-11-16 | 19.99 | $0.07 | 4000 |
| 2021-11-15 | 19.90 | $0.07 | — |
| 2021-11-12 | 20.08 | $0.07 | 1500 |
| 2021-11-11 | 20.27 | $0.07 | — |
| 2021-11-10 | 20.15 | $0.07 | 410 |
| 2021-11-09 | 20.03 | $0.08 | — |
| 2021-11-08 | 19.64 | $0.08 | 58050 |
| 2021-11-05 | 19.24 | $0.07 | — |
| 2021-11-04 | 19.20 | $0.07 | — |
| 2021-11-03 | 19.15 | $0.07 | — |
| 2021-11-02 | 19.11 | $0.07 | 1000 |
| 2021-11-01 | 19.06 | $0.06 | — |
| 2021-10-29 | 19.63 | $0.06 | — |
| 2021-10-28 | 20.23 | $0.06 | — |
| 2021-10-27 | 20.86 | $0.06 | 556 |
| 2021-10-26 | 21.52 | $0.07 | — |
| 2021-10-25 | 21.89 | $0.07 | — |
| 2021-10-22 | 22.28 | $0.07 | 700 |
| 2021-10-21 | 22.70 | $0.07 | 2000 |
| 2021-10-20 | 22.46 | $0.06 | — |
| 2021-10-19 | 22.73 | $0.06 | 800 |
| 2021-10-18 | 23.02 | $0.07 | 1000 |
| 2021-10-15 | 22.65 | $0.06 | — |
| 2021-10-14 | 22.86 | $0.06 | 6000 |
| 2021-10-13 | 23.09 | $0.07 | 4000 |
| 2021-10-12 | 22.72 | $0.06 | — |
| 2021-10-11 | 22.97 | $0.06 | 100 |
| 2021-10-08 | 23.24 | $0.06 | 8000 |
| 2021-10-07 | 22.89 | $0.07 | 1000 |
| 2021-10-06 | 22.03 | $0.07 | 26000 |
| 2021-10-05 | 20.38 | $0.07 | 35000 |
| 2021-10-04 | 18.74 | $0.06 | — |
| 2021-10-01 | 18.40 | $0.06 | — |
| 2021-09-30 | 18.04 | $0.06 | — |
| 2021-09-29 | 17.66 | $0.06 | — |
| 2021-09-28 | 17.27 | $0.06 | — |
| 2021-09-27 | 16.85 | $0.06 | 28130 |
| 2021-09-24 | 16.41 | $0.05 | 1860 |
| 2021-09-23 | 16.33 | $0.06 | 1860 |
| 2021-09-22 | 15.78 | $0.05 | — |
| 2021-09-21 | 16.00 | $0.05 | 8000 |
| 2021-09-20 | 16.24 | $0.05 | — |
| 2021-09-17 | 17.03 | $0.05 | — |
| 2021-09-16 | 17.86 | $0.05 | 7000 |
| 2021-09-15 | 18.74 | $0.04 | — |
| 2021-09-14 | 19.47 | $0.04 | — |
| 2021-09-13 | 20.23 | $0.04 | 2100 |
| 2021-09-10 | 21.04 | $0.04 | 39899 |
| 2021-09-09 | 21.89 | $0.05 | — |
| 2021-09-08 | 22.29 | $0.05 | 5000 |
| 2021-09-07 | 22.70 | $0.05 | 150 |
| 2021-09-03 | 22.94 | $0.05 | 8000 |
| 2021-09-02 | 23.28 | $0.05 | — |
| 2021-09-01 | 23.58 | $0.05 | 1000 |
| 2021-08-31 | 23.88 | $0.05 | 17000 |
| 2021-08-30 | 24.25 | $0.05 | — |
| 2021-08-27 | 24.06 | $0.05 | — |
| 2021-08-26 | 23.87 | $0.05 | — |
| 2021-08-25 | 23.66 | $0.05 | — |
| 2021-08-24 | 23.44 | $0.05 | — |
| 2021-08-23 | 23.21 | $0.05 | 100 |
| 2021-08-20 | 22.97 | $0.04 | 1000 |
| 2021-08-19 | 22.92 | $0.05 | — |
| 2021-08-18 | 22.07 | $0.05 | — |
| 2021-08-17 | 21.17 | $0.05 | — |
| 2021-08-16 | 20.23 | $0.05 | 3000 |
| 2021-08-13 | 19.24 | $0.05 | — |
| 2021-08-12 | 18.15 | $0.05 | 2800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected