Is CelLBxHealth plc (ANPCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CelLBxHealth plc (ANPCY) research center and poll results.
OTC : ANPCY
CelLBxHealth plc — Technical Indicators
$0.067 USD
$0 (0.0%)
- Volume
- 20.02K
- Average Volume
- 19.15K
- Market Capitalization
- $21.98M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.39
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-01-02
Close Price
$0.07
Vol: 20022
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
5.68
Maximum
17.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-02 | 0.08 | $0.07 | 20022 |
| 2025-12-31 | 0.08 | $0.07 | 20022 |
| 2025-12-30 | 0.09 | $0.07 | 20475 |
| 2025-12-29 | 0.10 | $0.07 | 230 |
| 2025-12-26 | 0.10 | $0.07 | 1 |
| 2025-12-24 | 0.11 | $0.07 | 539 |
| 2025-12-23 | 0.12 | $0.07 | 8 |
| 2025-12-22 | 0.12 | $0.07 | 6490 |
| 2025-12-19 | 0.13 | $0.07 | 7248 |
| 2025-12-18 | 0.14 | $0.07 | 2162 |
| 2025-12-17 | 0.15 | $0.07 | 5182 |
| 2025-12-16 | 0.16 | $0.07 | 3241 |
| 2025-12-15 | 0.17 | $0.07 | 3545 |
| 2025-12-12 | 0.18 | $0.07 | 10505 |
| 2025-12-11 | 0.20 | $0.09 | 8994 |
| 2025-12-10 | 0.20 | $0.14 | 1845 |
| 2025-12-09 | 0.21 | $0.07 | 1004 |
| 2025-12-08 | 0.22 | $0.07 | 41536 |
| 2025-12-05 | 0.23 | $0.11 | 15024 |
| 2025-12-04 | 0.24 | $0.15 | 50631 |
| 2025-12-03 | 0.24 | $0.17 | 8808 |
| 2025-12-02 | 0.25 | $0.18 | 13031 |
| 2025-12-01 | 0.25 | $0.22 | 2912 |
| 2025-11-28 | 0.26 | $0.20 | 15450 |
| 2025-11-26 | 0.26 | $0.20 | 24100 |
| 2025-11-25 | 0.27 | $0.18 | 40821 |
| 2025-11-24 | 0.27 | $0.21 | 6947 |
| 2025-11-21 | 0.28 | $0.25 | 11245 |
| 2025-11-20 | 0.28 | $0.26 | 10230 |
| 2025-11-19 | 0.28 | $0.28 | 54136 |
| 2025-11-18 | 0.28 | $0.25 | 71201 |
| 2025-11-17 | 0.27 | $0.26 | 205039 |
| 2025-11-14 | 0.27 | $0.30 | 869 |
| 2025-11-13 | 0.26 | $0.31 | 1176 |
| 2025-11-12 | 0.25 | $0.23 | 1114 |
| 2025-11-11 | 0.25 | $0.23 | 1713 |
| 2025-11-10 | 0.25 | $0.28 | 3464 |
| 2025-11-07 | 0.24 | $0.29 | 9263 |
| 2025-11-06 | 0.24 | $0.26 | 21667 |
| 2025-11-05 | 0.24 | $0.24 | 20680 |
| 2025-11-04 | 0.25 | $0.29 | 27008 |
| 2025-11-03 | 0.25 | $0.32 | 36251 |
| 2025-10-31 | 0.25 | $0.35 | 23049 |
| 2025-10-30 | 0.24 | $0.28 | 58792 |
| 2025-10-29 | 0.24 | $0.30 | 15211 |
| 2025-10-28 | 0.24 | $0.28 | 37179 |
| 2025-10-27 | 0.25 | $0.31 | 57809 |
| 2025-10-24 | 0.24 | $0.35 | 100910 |
| 2025-10-23 | 0.24 | $0.25 | 17316 |
| 2025-10-22 | 0.25 | $0.16 | — |
| 2025-10-21 | 0.26 | $0.16 | — |
| 2025-10-20 | 0.27 | $0.16 | 6 |
| 2025-10-17 | 0.28 | $0.16 | 2375 |
| 2025-10-16 | 0.29 | $0.18 | 5417 |
| 2025-10-15 | 0.30 | $0.18 | — |
| 2025-10-14 | 0.31 | $0.18 | — |
| 2025-10-13 | 0.32 | $0.18 | 10004 |
| 2025-10-10 | 0.32 | $0.26 | 289 |
| 2025-10-09 | 0.33 | $0.28 | — |
| 2025-10-08 | 0.34 | $0.28 | 13685 |
| 2025-10-07 | 0.35 | $0.28 | 1031 |
| 2025-10-06 | 0.37 | $0.30 | 11 |
| 2025-10-03 | 0.40 | $0.30 | 5 |
| 2025-10-02 | 0.42 | $0.30 | 82 |
| 2025-10-01 | 0.45 | $0.30 | — |
| 2025-09-30 | 0.48 | $0.30 | — |
| 2025-09-29 | 0.51 | $0.30 | 386 |
| 2025-09-26 | 0.54 | $0.32 | — |
| 2025-09-25 | 0.57 | $0.32 | 3019 |
| 2025-09-24 | 0.59 | $0.37 | — |
| 2025-09-23 | 0.62 | $0.37 | 5 |
| 2025-09-22 | 0.64 | $0.37 | 389 |
| 2025-09-19 | 0.66 | $0.36 | 313 |
| 2025-09-18 | 0.68 | $0.39 | 5202 |
| 2025-09-17 | 0.70 | $0.39 | 157 |
| 2025-09-16 | 0.72 | $0.34 | 31 |
| 2025-09-15 | 0.74 | $0.34 | 5386 |
| 2025-09-12 | 0.76 | $0.46 | 38797 |
| 2025-09-11 | 0.77 | $0.48 | 311 |
| 2025-09-10 | 0.77 | $0.47 | 3955 |
| 2025-09-09 | 0.78 | $0.63 | 487 |
| 2025-09-08 | 0.78 | $0.82 | 1006 |
| 2025-09-05 | 0.78 | $0.82 | 2 |
| 2025-09-04 | 0.77 | $0.82 | 2746 |
| 2025-09-03 | 0.77 | $1.00 | 4793 |
| 2025-09-02 | 0.76 | $0.90 | 179 |
| 2025-08-29 | 0.75 | $0.86 | 321 |
| 2025-08-28 | 0.75 | $0.84 | — |
| 2025-08-27 | 0.75 | $0.84 | 161 |
| 2025-08-26 | 0.74 | $0.82 | 320 |
| 2025-08-25 | 0.75 | $0.81 | 311 |
| 2025-08-22 | 0.75 | $0.79 | 607 |
| 2025-08-21 | 0.75 | $0.79 | 50 |
| 2025-08-20 | 0.76 | $0.79 | 50 |
| 2025-08-19 | 0.76 | $0.79 | 50 |
| 2025-08-18 | 0.76 | $0.79 | 856 |
| 2025-08-15 | 0.77 | $0.61 | — |
| 2025-08-14 | 0.78 | $0.61 | — |
| 2025-08-13 | 0.78 | $0.61 | 20 |
| 2025-08-12 | 0.78 | $0.61 | 2 |
| 2025-08-11 | 0.78 | $0.61 | 280 |
| 2025-08-08 | 0.80 | $0.75 | — |
| 2025-08-07 | 0.81 | $0.75 | — |
| 2025-08-06 | 0.82 | $0.75 | — |
| 2025-08-05 | 0.83 | $0.75 | 2649 |
| 2025-08-04 | 0.84 | $0.79 | — |
| 2025-08-01 | 0.84 | $0.79 | — |
| 2025-07-31 | 0.85 | $0.79 | — |
| 2025-07-30 | 0.85 | $0.79 | 250 |
| 2025-07-29 | 0.86 | $0.87 | — |
| 2025-07-28 | 0.86 | $0.87 | 200 |
| 2025-07-25 | 0.86 | $0.87 | — |
| 2025-07-24 | 0.87 | $0.87 | — |
| 2025-07-23 | 0.87 | $0.87 | — |
| 2025-07-22 | 0.87 | $0.87 | 218 |
| 2025-07-21 | 0.87 | $0.87 | 200 |
| 2025-07-18 | 0.87 | $0.87 | 375 |
| 2025-07-17 | 0.88 | $0.71 | 638 |
| 2025-07-16 | 0.89 | $0.62 | 200 |
| 2025-07-15 | 0.91 | $0.62 | 614 |
| 2025-07-14 | 0.92 | $0.94 | 200 |
| 2025-07-11 | 0.93 | $0.94 | 200 |
| 2025-07-10 | 0.93 | $0.94 | — |
| 2025-07-09 | 0.93 | $0.94 | 251 |
| 2025-07-08 | 0.93 | $0.91 | 1002 |
| 2025-07-07 | 0.93 | $0.91 | 1002 |
| 2025-07-03 | 0.93 | $0.91 | — |
| 2025-07-02 | 0.94 | $0.91 | 1002 |
| 2025-07-01 | 0.95 | $0.91 | — |
| 2025-06-30 | 0.96 | $0.91 | — |
| 2025-06-27 | 0.97 | $0.91 | 2589 |
| 2025-06-26 | 0.98 | $0.90 | — |
| 2025-06-25 | 0.99 | $0.90 | — |
| 2025-06-24 | 1.00 | $0.90 | — |
| 2025-06-23 | 1.01 | $0.90 | — |
| 2025-06-20 | 1.02 | $0.90 | 201 |
| 2025-06-18 | 1.03 | $0.97 | — |
| 2025-06-17 | 1.02 | $0.97 | — |
| 2025-06-16 | 1.02 | $0.97 | — |
| 2025-06-13 | 1.01 | $0.97 | — |
| 2025-06-12 | 1.00 | $0.97 | — |
| 2025-06-11 | 1.00 | $0.97 | — |
| 2025-06-10 | 0.99 | $0.97 | 10 |
| 2025-06-09 | 0.98 | $0.97 | — |
| 2025-06-06 | 0.98 | $0.97 | — |
| 2025-06-05 | 0.97 | $0.97 | 1765 |
| 2025-06-04 | 0.97 | $1.03 | — |
| 2025-06-03 | 0.97 | $1.03 | 10562 |
| 2025-06-02 | 0.97 | $1.12 | 5 |
| 2025-05-30 | 0.96 | $1.12 | — |
| 2025-05-29 | 0.96 | $1.12 | 221 |
| 2025-05-28 | 0.95 | $1.10 | — |
| 2025-05-27 | 0.95 | $1.10 | 207 |
| 2025-05-23 | 0.94 | $1.10 | — |
| 2025-05-22 | 0.93 | $1.10 | — |
| 2025-05-21 | 0.93 | $1.10 | 400 |
| 2025-05-20 | 0.92 | $0.84 | — |
| 2025-05-19 | 0.93 | $0.84 | — |
| 2025-05-16 | 0.94 | $0.84 | — |
| 2025-05-15 | 0.95 | $0.84 | 8 |
| 2025-05-14 | 0.95 | $0.84 | — |
| 2025-05-13 | 0.96 | $0.84 | 4 |
| 2025-05-12 | 0.97 | $0.84 | — |
| 2025-05-09 | 0.98 | $0.84 | 208 |
| 2025-05-08 | 0.98 | $0.79 | 1094 |
| 2025-05-07 | 0.99 | $1.05 | 2859 |
| 2025-05-06 | 1.00 | $0.99 | — |
| 2025-05-05 | 1.01 | $0.99 | 82 |
| 2025-05-02 | 1.01 | $0.99 | — |
| 2025-05-01 | 1.02 | $0.99 | — |
| 2025-04-30 | 1.03 | $0.99 | — |
| 2025-04-29 | 1.04 | $0.99 | — |
| 2025-04-28 | 1.05 | $0.99 | — |
| 2025-04-25 | 1.07 | $0.99 | — |
| 2025-04-24 | 1.08 | $0.99 | — |
| 2025-04-23 | 1.08 | $0.99 | 13 |
| 2025-04-22 | 1.08 | $0.99 | — |
| 2025-04-21 | 1.08 | $0.99 | — |
| 2025-04-17 | 1.09 | $0.99 | — |
| 2025-04-16 | 1.09 | $0.99 | 41 |
| 2025-04-15 | 1.09 | $0.99 | — |
| 2025-04-14 | 1.10 | $0.99 | 111 |
| 2025-04-11 | 1.10 | $0.99 | — |
| 2025-04-10 | 1.11 | $0.99 | — |
| 2025-04-09 | 1.13 | $0.99 | 2326 |
| 2025-04-08 | 1.14 | $1.11 | 2252 |
| 2025-04-07 | 1.14 | $1.22 | 1611 |
| 2025-04-04 | 1.15 | $0.96 | 226 |
| 2025-04-03 | 1.16 | $1.26 | — |
| 2025-04-02 | 1.17 | $1.26 | 641 |
| 2025-04-01 | 1.20 | $1.20 | — |
| 2025-03-31 | 1.23 | $1.20 | 12 |
| 2025-03-28 | 1.26 | $1.20 | 12 |
| 2025-03-27 | 1.29 | $1.20 | 405 |
| 2025-03-26 | 1.33 | $1.05 | 12 |
| 2025-03-25 | 1.37 | $1.05 | 12 |
| 2025-03-24 | 1.41 | $1.05 | 12 |
| 2025-03-21 | 1.45 | $1.05 | — |
| 2025-03-20 | 1.49 | $1.05 | 12 |
| 2025-03-19 | 1.53 | $1.05 | 12 |
| 2025-03-18 | 1.57 | $1.05 | 12 |
| 2025-03-17 | 1.61 | $1.06 | 210 |
| 2025-03-14 | 1.64 | $1.27 | 12 |
| 2025-03-13 | 1.67 | $1.27 | 1112 |
| 2025-03-12 | 1.70 | $1.27 | 712 |
| 2025-03-11 | 1.73 | $1.18 | 1171 |
| 2025-03-10 | 1.77 | $1.25 | 1339 |
| 2025-03-07 | 1.80 | $1.19 | 553 |
| 2025-03-06 | 1.84 | $1.41 | 1236 |
| 2025-03-05 | 1.88 | $1.85 | — |
| 2025-03-04 | 1.90 | $1.85 | 1 |
| 2025-03-03 | 1.92 | $1.85 | 7 |
| 2025-02-28 | 1.93 | $1.85 | 4 |
| 2025-02-27 | 1.91 | $1.85 | 1 |
| 2025-02-26 | 1.89 | $1.85 | 1 |
| 2025-02-25 | 1.87 | $1.85 | 1 |
| 2025-02-24 | 1.85 | $1.85 | 2 |
| 2025-02-21 | 1.83 | $1.85 | 1 |
| 2025-02-20 | 1.81 | $1.85 | 1 |
| 2025-02-19 | 1.80 | $1.85 | 5 |
| 2025-02-18 | 1.78 | $1.85 | 2 |
| 2025-02-14 | 1.76 | $1.85 | 1 |
| 2025-02-13 | 1.73 | $1.85 | 1 |
| 2025-02-12 | 1.71 | $1.85 | 1 |
| 2025-02-11 | 1.68 | $1.85 | 1237 |
| 2025-02-10 | 1.66 | $1.85 | — |
| 2025-02-07 | 1.63 | $1.85 | 1237 |
| 2025-02-06 | 1.61 | $2.12 | — |
| 2025-02-05 | 1.57 | $2.12 | 1881 |
| 2025-02-04 | 1.53 | $2.39 | 2720 |
| 2025-02-03 | 1.48 | $2.18 | 252 |
| 2025-01-31 | 1.44 | $1.95 | 2458 |
| 2025-01-30 | 1.41 | $1.48 | — |
| 2025-01-29 | 1.40 | $1.48 | 1385 |
| 2025-01-28 | 1.40 | $1.48 | 1385 |
| 2025-01-27 | 1.39 | $1.48 | — |
| 2025-01-24 | 1.38 | $1.48 | — |
| 2025-01-23 | 1.38 | $1.48 | — |
| 2025-01-22 | 1.37 | $1.48 | — |
| 2025-01-21 | 1.36 | $1.48 | — |
| 2025-01-17 | 1.36 | $1.48 | 1385 |
| 2025-01-16 | 1.36 | $1.35 | 1385 |
| 2025-01-15 | 1.36 | $1.35 | — |
| 2025-01-14 | 1.37 | $1.35 | 1385 |
| 2025-01-13 | 1.37 | $1.35 | — |
| 2025-01-10 | 1.38 | $1.35 | — |
| 2025-01-08 | 1.39 | $1.35 | — |
| 2025-01-07 | 1.39 | $1.35 | — |
| 2025-01-06 | 1.40 | $1.35 | 1385 |
| 2025-01-03 | 1.40 | $1.35 | — |
| 2025-01-02 | 1.41 | $1.35 | 1388 |
| 2024-12-31 | 1.42 | $1.35 | 115 |
| 2024-12-30 | 1.42 | $1.35 | 115 |
| 2024-12-27 | 1.41 | $1.35 | 115 |
| 2024-12-26 | 1.41 | $1.35 | 115 |
| 2024-12-24 | 1.40 | $1.35 | — |
| 2024-12-23 | 1.39 | $1.35 | 115 |
| 2024-12-20 | 1.38 | $1.35 | — |
| 2024-12-19 | 1.39 | $1.35 | — |
| 2024-12-18 | 1.40 | $1.35 | 120 |
| 2024-12-17 | 1.41 | $1.47 | 215 |
| 2024-12-16 | 1.41 | $1.47 | 215 |
| 2024-12-13 | 1.41 | $1.47 | 215 |
| 2024-12-12 | 1.38 | $1.47 | 215 |
| 2024-12-11 | 1.38 | $1.47 | 215 |
| 2024-12-10 | 1.37 | $1.47 | — |
| 2024-12-09 | 1.36 | $1.47 | — |
| 2024-12-06 | 1.34 | $1.47 | — |
| 2024-12-05 | 1.32 | $1.47 | 215 |
| 2024-12-04 | 1.30 | $1.47 | 215 |
| 2024-12-03 | 1.27 | $1.47 | — |
| 2024-12-02 | 1.23 | $1.47 | 402 |
| 2024-11-29 | 1.19 | $1.20 | — |
| 2024-11-27 | 1.17 | $1.20 | — |
| 2024-11-26 | 1.15 | $1.20 | 215 |
| 2024-11-25 | 1.13 | $1.20 | 215 |
| 2024-11-22 | 1.10 | $1.20 | 216 |
| 2024-11-21 | 1.08 | $1.50 | 215 |
| 2024-11-20 | 1.06 | $1.50 | 215 |
| 2024-11-19 | 1.04 | $1.50 | 215 |
| 2024-11-18 | 1.03 | $1.50 | 328 |
| 2024-11-15 | 1.01 | $1.46 | 1163 |
| 2024-11-14 | 0.99 | $1.00 | 901 |
| 2024-11-13 | 1.00 | $1.37 | 290 |
| 2024-11-12 | 0.99 | $1.25 | 702 |
| 2024-11-11 | 0.99 | $1.22 | 3346 |
| 2024-11-08 | 0.98 | $1.13 | 848 |
| 2024-11-07 | 0.99 | $1.13 | 6 |
| 2024-11-06 | 0.99 | $1.13 | 159 |
| 2024-11-05 | 0.99 | $0.74 | 6 |
| 2024-11-04 | 1.01 | $0.74 | 6 |
| 2024-11-01 | 1.03 | $0.74 | 6 |
| 2024-10-31 | 1.05 | $0.74 | 6 |
| 2024-10-30 | 1.08 | $0.74 | 6 |
| 2024-10-29 | 1.10 | $0.74 | 6 |
| 2024-10-28 | 1.12 | $0.74 | — |
| 2024-10-25 | 1.15 | $0.74 | 2661 |
| 2024-10-24 | 1.18 | $1.15 | — |
| 2024-10-23 | 1.18 | $1.15 | — |
| 2024-10-22 | 1.18 | $1.15 | 2 |
| 2024-10-21 | 1.19 | $1.15 | 1003 |
| 2024-10-18 | 1.21 | $1.15 | — |
| 2024-10-17 | 1.22 | $1.15 | 3662 |
| 2024-10-16 | 1.24 | $1.15 | 104 |
| 2024-10-15 | 1.23 | $1.17 | — |
| 2024-10-14 | 1.23 | $1.17 | 274 |
| 2024-10-11 | 1.23 | $1.17 | 274 |
| 2024-10-10 | 1.23 | $1.17 | — |
| 2024-10-09 | 1.23 | $1.17 | 274 |
| 2024-10-08 | 1.23 | $1.17 | — |
| 2024-10-07 | 1.23 | $1.17 | 274 |
| 2024-10-04 | 1.23 | $1.17 | 274 |
| 2024-10-03 | 1.23 | $1.17 | 274 |
| 2024-10-02 | 1.24 | $1.17 | 427 |
| 2024-10-01 | 1.25 | $1.26 | 274 |
| 2024-09-30 | 1.25 | $1.26 | — |
| 2024-09-27 | 1.25 | $1.26 | 277 |
| 2024-09-26 | 1.26 | $1.25 | 199 |
| 2024-09-25 | 1.28 | $1.12 | 833 |
| 2024-09-24 | 1.31 | $1.25 | 1173 |
| 2024-09-23 | 1.31 | $1.55 | 2649 |
| 2024-09-20 | 1.31 | $1.48 | 115 |
| 2024-09-19 | 1.31 | $1.42 | 233 |
| 2024-09-18 | 1.33 | $1.14 | 46 |
| 2024-09-17 | 1.35 | $1.14 | — |
| 2024-09-16 | 1.38 | $1.14 | 46 |
| 2024-09-13 | 1.41 | $1.14 | 161 |
| 2024-09-12 | 1.44 | $1.17 | — |
| 2024-09-11 | 1.46 | $1.17 | 1100 |
| 2024-09-10 | 1.49 | $1.17 | — |
| 2024-09-09 | 1.52 | $1.17 | 103 |
| 2024-09-06 | 1.54 | $1.22 | 200 |
| 2024-09-05 | 1.57 | $1.32 | 1100 |
| 2024-09-04 | 1.57 | $1.32 | — |
| 2024-09-03 | 1.57 | $1.32 | 1100 |
| 2024-08-30 | 1.63 | $1.32 | — |
| 2024-08-29 | 1.68 | $1.32 | 210 |
| 2024-08-28 | 1.74 | $1.68 | — |
| 2024-08-27 | 1.78 | $1.68 | 10356 |
| 2024-08-26 | 1.82 | $1.28 | 246 |
| 2024-08-23 | 1.87 | $1.56 | 1733 |
| 2024-08-22 | 1.92 | $1.56 | 11616 |
| 2024-08-21 | 1.96 | $1.70 | 270 |
| 2024-08-20 | 2.00 | $1.70 | 270 |
| 2024-08-19 | 2.04 | $1.70 | 270 |
| 2024-08-16 | 2.07 | $1.70 | 270 |
| 2024-08-15 | 2.11 | $1.70 | 270 |
| 2024-08-14 | 2.14 | $1.70 | 270 |
| 2024-08-13 | 2.16 | $1.70 | 270 |
| 2024-08-12 | 2.21 | $1.70 | — |
| 2024-08-09 | 2.26 | $1.70 | 270 |
| 2024-08-08 | 2.28 | $1.70 | 103 |
| 2024-08-07 | 2.31 | $1.35 | 270 |
| 2024-08-06 | 2.39 | $1.35 | 520 |
| 2024-08-05 | 2.47 | $2.44 | 2 |
| 2024-08-02 | 2.49 | $2.44 | 2 |
| 2024-08-01 | 2.52 | $2.44 | 2 |
| 2024-07-31 | 2.54 | $2.44 | 2 |
| 2024-07-30 | 2.54 | $2.44 | 2 |
| 2024-07-29 | 2.51 | $2.44 | 2 |
| 2024-07-26 | 2.48 | $2.44 | 2 |
| 2024-07-25 | 2.46 | $2.44 | — |
| 2024-07-24 | 2.43 | $2.44 | — |
| 2024-07-23 | 2.41 | $2.44 | — |
| 2024-07-15 | 2.39 | $2.44 | 662 |
| 2024-06-05 | 2.37 | $2.39 | 2 |
| 2024-05-31 | 2.35 | $2.39 | 304 |
| 2024-05-29 | 2.33 | $2.12 | 280 |
| 2024-05-28 | 2.32 | $2.60 | 794 |
| 2024-05-24 | 2.32 | $2.70 | 1212 |
| 2024-05-23 | 2.32 | $2.24 | 414 |
| 2024-05-17 | 2.30 | $2.31 | 503 |
| 2024-05-16 | 2.28 | $2.77 | 560 |
| 2024-05-15 | 2.23 | $2.96 | 10516 |
| 2024-05-14 | 2.18 | $2.94 | 151 |
| 2024-05-13 | 2.12 | $3.00 | 479 |
| 2024-05-09 | 2.07 | $2.90 | 10402 |
| 2024-05-07 | 2.02 | $2.40 | 3587 |
| 2024-04-10 | 1.99 | $1.89 | 409 |
| 2024-03-12 | 1.99 | $1.80 | 145 |
| 2024-02-28 | 1.99 | $1.98 | — |
| 2024-02-27 | 2.01 | $1.98 | — |
| 2024-02-26 | 2.03 | $1.98 | — |
| 2024-02-23 | 2.06 | $1.98 | — |
| 2024-02-22 | 2.08 | $1.98 | 928 |
| 2024-02-21 | 2.10 | $2.04 | — |
| 2024-02-20 | 2.12 | $2.04 | 815 |
| 2024-02-16 | 2.16 | $1.92 | 3107 |
| 2024-02-15 | 2.20 | $2.60 | — |
| 2024-02-14 | 2.20 | $2.60 | 122 |
| 2024-02-13 | 2.21 | $1.96 | 104 |
| 2024-02-12 | 2.24 | $1.86 | — |
| 2024-02-09 | 2.27 | $1.86 | — |
| 2024-02-08 | 2.32 | $1.86 | — |
| 2024-02-07 | 2.36 | $1.86 | — |
| 2024-02-06 | 2.40 | $1.86 | — |
| 2024-02-05 | 2.45 | $1.86 | — |
| 2024-02-02 | 2.52 | $1.86 | — |
| 2024-02-01 | 2.62 | $1.86 | 5329 |
| 2024-01-31 | 2.61 | $1.82 | 179 |
| 2024-01-30 | 2.59 | $2.40 | — |
| 2024-01-29 | 2.55 | $2.40 | 1129 |
| 2024-01-26 | 2.50 | $2.50 | 166 |
| 2024-01-25 | 2.45 | $2.41 | — |
| 2024-01-24 | 2.40 | $2.41 | — |
| 2024-01-23 | 2.35 | $2.41 | 572 |
| 2024-01-22 | 2.29 | $2.82 | — |
| 2024-01-19 | 2.22 | $2.82 | 1028 |
| 2024-01-18 | 2.16 | $2.64 | — |
| 2024-01-17 | 2.11 | $2.64 | — |
| 2024-01-16 | 2.06 | $2.64 | 256 |
| 2024-01-12 | 1.99 | $2.48 | 956 |
| 2024-01-11 | 1.94 | $2.79 | 874 |
| 2024-01-10 | 1.87 | $2.73 | — |
| 2024-01-09 | 1.80 | $2.73 | — |
| 2024-01-08 | 1.73 | $2.73 | 476 |
| 2024-01-05 | 1.66 | $3.25 | 3544 |
| 2024-01-04 | 1.56 | $4.00 | 1600 |
| 2024-01-03 | 1.42 | $1.52 | — |
| 2024-01-02 | 1.41 | $1.52 | — |
| 2023-12-29 | 1.39 | $1.52 | — |
| 2023-12-28 | 1.37 | $1.52 | 9335 |
| 2023-12-27 | 1.35 | $1.40 | — |
| 2023-12-26 | 1.33 | $1.40 | 201 |
| 2023-12-22 | 1.32 | $1.46 | 101 |
| 2023-12-21 | 1.31 | $1.26 | — |
| 2023-12-20 | 1.30 | $1.26 | 2440 |
| 2023-12-19 | 1.30 | $1.63 | — |
| 2023-12-18 | 1.28 | $1.63 | — |
| 2023-12-15 | 1.26 | $1.63 | 375 |
| 2023-12-14 | 1.24 | $1.38 | — |
| 2023-12-13 | 1.23 | $1.38 | — |
| 2023-12-12 | 1.22 | $1.38 | 103 |
| 2023-12-11 | 1.21 | $1.32 | — |
| 2023-12-08 | 1.21 | $1.32 | — |
| 2023-12-07 | 1.20 | $1.32 | 500 |
| 2023-12-06 | 1.20 | $1.32 | 501 |
| 2023-12-05 | 1.19 | $1.32 | 1167 |
| 2023-12-04 | 1.19 | $1.13 | — |
| 2023-12-01 | 1.19 | $1.13 | — |
| 2023-11-30 | 1.19 | $1.13 | — |
| 2023-11-29 | 1.20 | $1.13 | — |
| 2023-11-28 | 1.20 | $1.13 | — |
| 2023-11-27 | 1.21 | $1.13 | 9329 |
| 2023-11-24 | 1.21 | $1.21 | — |
| 2023-11-22 | 1.23 | $1.21 | — |
| 2023-11-21 | 1.24 | $1.21 | — |
| 2023-11-20 | 1.26 | $1.21 | — |
| 2023-11-17 | 1.26 | $1.21 | — |
| 2023-11-16 | 1.28 | $1.21 | — |
| 2023-11-15 | 1.30 | $1.21 | — |
| 2023-11-14 | 1.30 | $1.21 | — |
| 2023-11-13 | 1.34 | $1.21 | — |
| 2023-11-10 | 1.37 | $1.21 | — |
| 2023-11-09 | 1.41 | $1.21 | — |
| 2023-11-08 | 1.44 | $1.21 | — |
| 2023-11-07 | 1.48 | $1.21 | — |
| 2023-11-06 | 1.52 | $1.21 | — |
| 2023-11-03 | 1.55 | $1.21 | — |
| 2023-11-02 | 1.58 | $1.21 | — |
| 2023-11-01 | 1.62 | $1.21 | — |
| 2023-10-31 | 1.65 | $1.21 | — |
| 2023-10-30 | 1.69 | $1.21 | 170 |
| 2023-10-27 | 1.72 | $1.28 | 686 |
| 2023-10-26 | 1.75 | $1.52 | — |
| 2023-10-25 | 1.76 | $1.52 | — |
| 2023-10-24 | 1.78 | $1.52 | 291 |
| 2023-10-23 | 1.79 | $1.22 | 426 |
| 2023-10-20 | 1.82 | $1.58 | — |
| 2023-10-19 | 1.84 | $1.58 | 1696 |
| 2023-10-18 | 1.85 | $1.26 | 387 |
| 2023-10-17 | 1.88 | $1.93 | — |
| 2023-10-16 | 1.88 | $1.93 | — |
| 2023-10-13 | 1.87 | $1.93 | — |
| 2023-10-12 | 1.87 | $1.93 | — |
| 2023-10-11 | 1.86 | $1.93 | — |
| 2023-10-10 | 1.85 | $1.93 | 328 |
| 2023-10-09 | 1.83 | $1.89 | — |
| 2023-10-06 | 1.82 | $1.89 | — |
| 2023-10-05 | 1.80 | $1.89 | — |
| 2023-10-04 | 1.79 | $1.89 | — |
| 2023-10-03 | 1.77 | $1.89 | 1041 |
| 2023-10-02 | 1.77 | $1.84 | — |
| 2023-09-29 | 1.77 | $1.84 | — |
| 2023-09-28 | 1.77 | $1.84 | — |
| 2023-09-27 | 1.76 | $1.84 | — |
| 2023-09-26 | 1.76 | $1.84 | — |
| 2023-09-25 | 1.74 | $1.84 | — |
| 2023-09-22 | 1.72 | $1.84 | — |
| 2023-09-21 | 1.70 | $1.84 | — |
| 2023-09-20 | 1.68 | $1.84 | — |
| 2023-09-19 | 1.67 | $1.84 | — |
| 2023-09-18 | 1.67 | $1.84 | — |
| 2023-09-15 | 1.66 | $1.84 | — |
| 2023-09-14 | 1.66 | $1.84 | 120 |
| 2023-09-13 | 1.65 | $1.61 | — |
| 2023-09-12 | 1.65 | $1.61 | — |
| 2023-09-11 | 1.65 | $1.61 | — |
| 2023-09-08 | 1.65 | $1.61 | — |
| 2023-09-07 | 1.66 | $1.61 | 2025 |
| 2023-09-06 | 1.66 | $1.63 | 208 |
| 2023-09-05 | 1.66 | $1.80 | — |
| 2023-09-01 | 1.65 | $1.80 | — |
| 2023-08-31 | 1.65 | $1.80 | — |
| 2023-08-30 | 1.66 | $1.80 | 423 |
| 2023-08-29 | 1.67 | $1.79 | 356 |
| 2023-08-28 | 1.67 | $1.43 | — |
| 2023-08-25 | 1.70 | $1.43 | — |
| 2023-08-24 | 1.71 | $1.43 | — |
| 2023-08-23 | 1.72 | $1.43 | 813 |
| 2023-08-22 | 1.73 | $1.73 | — |
| 2023-08-21 | 1.73 | $1.73 | — |
| 2023-08-18 | 1.73 | $1.73 | — |
| 2023-08-17 | 1.72 | $1.73 | 225 |
| 2023-08-16 | 1.70 | $1.71 | 327 |
| 2023-08-15 | 1.69 | $1.63 | — |
| 2023-08-14 | 1.69 | $1.63 | — |
| 2023-08-11 | 1.68 | $1.63 | — |
| 2023-08-10 | 1.68 | $1.63 | — |
| 2023-08-09 | 1.68 | $1.63 | — |
| 2023-08-03 | 1.67 | $1.63 | 107 |
| 2023-08-02 | 1.66 | $1.64 | 115 |
| 2023-08-01 | 1.66 | $1.90 | 274 |
| 2023-07-31 | 1.64 | $1.94 | — |
| 2023-07-28 | 1.62 | $1.94 | — |
| 2023-07-27 | 1.62 | $1.94 | 1128 |
| 2023-07-26 | 1.62 | $1.85 | 686 |
| 2023-07-25 | 1.63 | $1.66 | — |
| 2023-07-24 | 1.66 | $1.66 | — |
| 2023-07-21 | 1.68 | $1.66 | 617 |
| 2023-07-20 | 1.70 | $1.74 | 4482 |
| 2023-07-19 | 1.79 | $1.69 | 1029 |
| 2023-07-18 | 1.89 | $1.46 | — |
| 2023-07-17 | 2.00 | $1.46 | 151 |
| 2023-07-14 | 2.11 | $1.46 | 1460 |
| 2023-07-13 | 2.22 | $1.60 | 500 |
| 2023-07-12 | 2.32 | $1.48 | 368 |
| 2023-07-11 | 2.43 | $1.58 | — |
| 2023-07-10 | 2.53 | $1.58 | 215 |
| 2023-07-07 | 2.63 | $1.51 | — |
| 2023-07-06 | 2.74 | $1.51 | — |
| 2023-07-05 | 2.85 | $1.51 | — |
| 2023-07-03 | 2.95 | $1.51 | — |
| 2023-06-28 | 3.06 | $1.51 | 1005 |
| 2023-06-26 | 3.17 | $1.95 | 1435 |
| 2023-06-23 | 3.25 | $2.08 | — |
| 2023-06-22 | 3.33 | $2.08 | — |
| 2023-06-21 | 3.41 | $2.08 | — |
| 2023-06-20 | 3.48 | $2.08 | — |
| 2023-05-30 | 3.56 | $2.08 | 3616 |
| 2023-05-23 | 3.64 | $3.64 | — |
| 2023-05-22 | 3.64 | $3.64 | — |
| 2023-05-19 | 3.64 | $3.64 | — |
| 2023-05-18 | 3.63 | $3.64 | — |
| 2023-05-17 | 3.57 | $3.64 | — |
| 2023-05-16 | 3.50 | $3.64 | — |
| 2023-05-15 | 3.44 | $3.64 | — |
| 2023-05-12 | 3.38 | $3.64 | — |
| 2023-05-11 | 3.32 | $3.64 | — |
| 2023-05-10 | 3.26 | $3.64 | — |
| 2023-05-09 | 3.19 | $3.64 | — |
| 2023-05-08 | 3.13 | $3.64 | — |
| 2023-05-05 | 3.07 | $3.64 | — |
| 2023-05-04 | 3.01 | $3.64 | — |
| 2023-05-03 | 2.95 | $3.64 | — |
| 2023-05-02 | 2.88 | $3.64 | — |
| 2023-05-01 | 2.82 | $3.64 | — |
| 2023-04-28 | 2.76 | $3.64 | — |
| 2023-04-27 | 2.70 | $3.64 | — |
| 2023-04-26 | 2.64 | $3.64 | — |
| 2023-04-25 | 2.57 | $3.64 | — |
| 2023-04-24 | 2.57 | $3.64 | 2360 |
| 2023-04-21 | 2.56 | $3.40 | 1817 |
| 2023-04-20 | 2.56 | $2.40 | — |
| 2023-04-19 | 2.62 | $2.40 | — |
| 2023-04-18 | 2.67 | $2.40 | — |
| 2023-04-17 | 2.73 | $2.40 | — |
| 2023-04-14 | 2.78 | $2.40 | — |
| 2023-04-13 | 2.83 | $2.40 | — |
| 2023-04-12 | 2.89 | $2.40 | — |
| 2023-04-11 | 2.94 | $2.40 | 1100 |
| 2023-04-10 | 3.00 | $2.40 | — |
| 2023-04-06 | 3.05 | $2.40 | — |
| 2023-04-05 | 3.11 | $2.40 | — |
| 2023-04-04 | 3.16 | $2.40 | — |
| 2023-04-03 | 3.21 | $2.40 | — |
| 2023-03-31 | 3.27 | $2.40 | — |
| 2023-03-30 | 3.32 | $2.40 | — |
| 2023-03-29 | 3.38 | $2.40 | — |
| 2023-03-28 | 3.43 | $2.40 | 406 |
| 2023-03-27 | 3.49 | $3.49 | — |
| 2023-03-24 | 3.49 | $3.49 | — |
| 2023-03-23 | 3.49 | $3.49 | — |
| 2023-03-22 | 3.49 | $3.49 | — |
| 2023-03-21 | 3.49 | $3.49 | — |
| 2023-03-20 | 3.49 | $3.49 | — |
| 2023-03-17 | 3.49 | $3.49 | — |
| 2023-03-16 | 3.49 | $3.49 | — |
| 2023-03-15 | 3.49 | $3.49 | — |
| 2023-03-14 | 3.49 | $3.49 | — |
| 2023-03-13 | 3.49 | $3.49 | — |
| 2023-03-10 | 3.50 | $3.49 | — |
| 2023-03-09 | 3.50 | $3.49 | — |
| 2023-03-08 | 3.50 | $3.49 | — |
| 2023-03-07 | 3.51 | $3.49 | — |
| 2023-03-06 | 3.51 | $3.49 | — |
| 2023-03-03 | 3.51 | $3.49 | — |
| 2023-03-02 | 3.52 | $3.49 | — |
| 2023-03-01 | 3.52 | $3.49 | — |
| 2023-02-28 | 3.54 | $3.49 | — |
| 2023-02-27 | 3.57 | $3.49 | — |
| 2023-02-24 | 3.59 | $3.49 | — |
| 2023-02-23 | 3.62 | $3.49 | — |
| 2023-02-22 | 3.64 | $3.49 | — |
| 2023-02-21 | 3.67 | $3.49 | — |
| 2023-02-17 | 3.69 | $3.49 | — |
| 2023-02-16 | 3.72 | $3.49 | 750 |
| 2023-02-15 | 3.75 | $3.55 | — |
| 2023-02-14 | 3.76 | $3.55 | — |
| 2023-02-13 | 3.76 | $3.55 | — |
| 2023-02-10 | 3.76 | $3.55 | — |
| 2023-02-09 | 3.77 | $3.55 | — |
| 2023-02-08 | 3.77 | $3.55 | — |
| 2023-02-07 | 3.77 | $3.55 | — |
| 2023-02-06 | 3.78 | $3.55 | — |
| 2023-02-03 | 3.78 | $3.55 | — |
| 2023-02-02 | 3.92 | $3.55 | — |
| 2023-02-01 | 4.05 | $3.55 | 200 |
| 2023-01-31 | 4.19 | $3.99 | — |
| 2023-01-30 | 4.30 | $3.99 | — |
| 2023-01-27 | 4.42 | $3.99 | — |
| 2023-01-26 | 4.53 | $3.99 | — |
| 2023-01-25 | 4.64 | $3.99 | — |
| 2023-01-24 | 4.76 | $3.99 | — |
| 2023-01-23 | 4.87 | $3.99 | — |
| 2023-01-20 | 4.99 | $3.99 | — |
| 2023-01-19 | 5.10 | $3.99 | 3000 |
| 2023-01-18 | 5.21 | $3.77 | 118 |
| 2023-01-17 | 5.34 | $3.61 | — |
| 2023-01-13 | 5.47 | $3.61 | — |
| 2023-01-12 | 5.61 | $3.61 | — |
| 2023-01-11 | 5.74 | $3.61 | — |
| 2023-01-10 | 5.87 | $3.61 | — |
| 2023-01-09 | 6.00 | $3.61 | — |
| 2023-01-06 | 6.14 | $3.61 | 4100 |
| 2023-01-05 | 6.27 | $6.27 | — |
| 2023-01-04 | 6.27 | $6.27 | — |
| 2023-01-03 | 6.27 | $6.27 | — |
| 2022-12-30 | 6.27 | $6.27 | — |
| 2022-12-29 | 6.27 | $6.27 | — |
| 2022-12-28 | 6.27 | $6.27 | — |
| 2022-12-27 | 6.27 | $6.27 | — |
| 2022-12-23 | 6.27 | $6.27 | — |
| 2022-12-22 | 6.27 | $6.27 | — |
| 2022-12-21 | 6.27 | $6.27 | — |
| 2022-12-20 | 6.27 | $6.27 | — |
| 2022-12-19 | 6.27 | $6.27 | — |
| 2022-12-16 | 6.27 | $6.27 | — |
| 2022-12-15 | 6.27 | $6.27 | — |
| 2022-12-14 | 6.27 | $6.27 | — |
| 2022-12-13 | 6.27 | $6.27 | — |
| 2022-12-12 | 6.27 | $6.27 | — |
| 2022-12-09 | 6.27 | $6.27 | — |
| 2022-12-08 | 6.27 | $6.27 | — |
| 2022-12-07 | 6.27 | $6.27 | — |
| 2022-12-06 | 6.27 | $6.27 | — |
| 2022-12-05 | 6.27 | $6.27 | — |
| 2022-12-02 | 6.27 | $6.27 | — |
| 2022-12-01 | 6.27 | $6.27 | — |
| 2022-11-30 | 6.27 | $6.27 | — |
| 2022-11-29 | 6.27 | $6.27 | — |
| 2022-11-28 | 6.25 | $6.27 | — |
| 2022-11-25 | 6.24 | $6.27 | — |
| 2022-11-23 | 6.22 | $6.27 | — |
| 2022-11-22 | 6.20 | $6.27 | — |
| 2022-11-21 | 6.17 | $6.27 | — |
| 2022-11-18 | 6.15 | $6.27 | — |
| 2022-11-17 | 6.12 | $6.27 | — |
| 2022-11-16 | 6.09 | $6.27 | — |
| 2022-11-15 | 6.06 | $6.27 | — |
| 2022-11-14 | 6.09 | $6.27 | — |
| 2022-11-11 | 6.12 | $6.27 | — |
| 2022-11-10 | 6.15 | $6.27 | — |
| 2022-11-09 | 6.17 | $6.27 | — |
| 2022-11-08 | 6.20 | $6.27 | — |
| 2022-11-07 | 6.23 | $6.27 | — |
| 2022-11-04 | 6.26 | $6.27 | — |
| 2022-11-03 | 6.29 | $6.27 | — |
| 2022-11-02 | 6.31 | $6.27 | — |
| 2022-11-01 | 6.34 | $6.27 | 600 |
| 2022-10-31 | 6.37 | $5.93 | — |
| 2022-10-28 | 6.42 | $5.93 | — |
| 2022-10-27 | 6.46 | $5.93 | — |
| 2022-10-26 | 6.51 | $5.93 | 101 |
| 2022-10-25 | 6.57 | $5.71 | — |
| 2022-10-24 | 6.63 | $5.71 | — |
| 2022-10-21 | 6.70 | $5.71 | — |
| 2022-10-20 | 6.84 | $5.71 | — |
| 2022-10-19 | 6.98 | $5.71 | 500 |
| 2022-10-18 | 7.11 | $6.83 | — |
| 2022-10-17 | 7.20 | $6.83 | — |
| 2022-10-14 | 7.28 | $6.83 | — |
| 2022-10-13 | 7.37 | $6.83 | — |
| 2022-10-12 | 7.45 | $6.83 | — |
| 2022-10-11 | 7.53 | $6.83 | — |
| 2022-10-10 | 7.62 | $6.83 | — |
| 2022-10-07 | 7.70 | $6.83 | — |
| 2022-10-06 | 7.78 | $6.83 | — |
| 2022-10-05 | 7.87 | $6.83 | — |
| 2022-10-04 | 7.95 | $6.83 | — |
| 2022-10-03 | 8.03 | $6.83 | — |
| 2022-09-30 | 8.12 | $6.83 | 100 |
| 2022-09-29 | 8.20 | $7.00 | — |
| 2022-09-28 | 8.28 | $7.00 | — |
| 2022-09-27 | 8.35 | $7.00 | — |
| 2022-09-26 | 8.43 | $7.00 | 1000 |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.51 | $8.50 | — |
| 2022-08-31 | 8.51 | $8.50 | — |
| 2022-08-30 | 8.51 | $8.50 | — |
| 2022-08-29 | 8.51 | $8.50 | — |
| 2022-08-26 | 8.51 | $8.50 | — |
| 2022-08-25 | 8.51 | $8.50 | — |
| 2022-08-24 | 8.71 | $8.50 | — |
| 2022-08-23 | 8.91 | $8.50 | — |
| 2022-08-22 | 9.12 | $8.50 | — |
| 2022-08-19 | 9.32 | $8.50 | — |
| 2022-08-18 | 9.52 | $8.50 | — |
| 2022-08-17 | 9.72 | $8.50 | — |
| 2022-08-16 | 9.92 | $8.50 | — |
| 2022-08-15 | 10.13 | $8.50 | — |
| 2022-08-12 | 10.33 | $8.50 | 500 |
| 2022-08-11 | 10.53 | $8.52 | — |
| 2022-08-10 | 10.73 | $8.52 | — |
| 2022-08-09 | 10.93 | $8.52 | — |
| 2022-08-08 | 11.13 | $8.52 | — |
| 2022-08-05 | 11.33 | $8.52 | — |
| 2022-08-04 | 11.54 | $8.52 | — |
| 2022-08-03 | 11.74 | $8.52 | — |
| 2022-08-02 | 11.94 | $8.52 | — |
| 2022-08-01 | 12.14 | $8.52 | — |
| 2022-07-29 | 12.34 | $8.52 | 100 |
| 2022-07-28 | 12.54 | $12.54 | — |
| 2022-07-27 | 12.54 | $12.54 | — |
| 2022-07-26 | 12.54 | $12.54 | — |
| 2022-07-25 | 12.54 | $12.54 | — |
| 2022-07-22 | 12.54 | $12.54 | — |
| 2022-07-21 | 12.54 | $12.54 | — |
| 2022-07-20 | 12.54 | $12.54 | — |
| 2022-07-19 | 12.54 | $12.54 | — |
| 2022-07-18 | 12.58 | $12.54 | — |
| 2022-07-15 | 12.63 | $12.54 | — |
| 2022-07-14 | 12.67 | $12.54 | — |
| 2022-07-13 | 12.71 | $12.54 | — |
| 2022-07-12 | 12.76 | $12.54 | — |
| 2022-07-11 | 12.80 | $12.54 | — |
| 2022-07-08 | 13.17 | $12.54 | — |
| 2022-07-07 | 13.54 | $12.54 | — |
| 2022-07-06 | 13.92 | $12.54 | — |
| 2022-07-05 | 14.29 | $12.54 | — |
| 2022-07-01 | 14.66 | $12.54 | — |
| 2022-06-30 | 15.03 | $12.54 | — |
| 2022-06-29 | 15.40 | $12.54 | — |
| 2022-06-28 | 15.77 | $12.54 | — |
| 2022-06-27 | 16.19 | $12.54 | 950 |
| 2022-06-24 | 16.62 | $12.54 | — |
| 2022-06-23 | 16.94 | $12.54 | — |
| 2022-06-22 | 17.06 | $12.54 | — |
| 2022-06-21 | 17.19 | $12.54 | 450 |
| 2022-06-17 | 17.31 | $13.41 | — |
| 2022-06-16 | 17.39 | $13.41 | — |
| 2022-06-15 | 17.47 | $13.41 | — |
| 2022-06-14 | 17.55 | $13.41 | — |
| 2022-06-13 | 17.63 | $13.41 | — |
| 2022-06-10 | 17.70 | $13.41 | 1003 |
| 2022-06-09 | 17.78 | $19.96 | — |
| 2022-06-08 | 17.54 | $19.96 | — |
| 2022-06-07 | 17.29 | $19.96 | — |
| 2022-06-06 | 17.04 | $19.96 | — |
| 2022-06-03 | 16.79 | $19.96 | — |
| 2022-06-02 | 16.54 | $19.96 | — |
| 2022-06-01 | 16.30 | $19.96 | — |
| 2022-05-31 | 16.05 | $19.96 | 300 |
| 2022-05-27 | 15.80 | $21.00 | — |
| 2022-05-26 | 15.50 | $21.00 | 725 |
| 2022-05-25 | 15.20 | $19.00 | 200 |
| 2022-05-24 | 15.00 | $15.00 | — |
| 2022-05-23 | 15.00 | $15.00 | — |
| 2022-05-20 | 15.00 | $15.00 | — |
| 2022-05-19 | 15.00 | $15.00 | — |
| 2022-05-18 | 15.00 | $15.00 | — |
| 2022-05-17 | 15.00 | $15.00 | — |
| 2022-05-16 | 15.00 | $15.00 | — |
| 2022-05-13 | 15.00 | $15.00 | — |
| 2022-05-12 | 15.00 | $15.00 | — |
| 2022-05-11 | 15.00 | $15.00 | — |
| 2022-05-10 | 15.00 | $15.00 | — |
| 2022-05-09 | 15.00 | $15.00 | — |
| 2022-05-06 | 15.00 | $15.00 | — |
| 2022-05-05 | 15.00 | $15.00 | — |
| 2022-05-04 | 15.00 | $15.00 | — |
| 2022-05-03 | 15.00 | $15.00 | — |
| 2022-05-02 | 15.00 | $15.00 | — |
| 2022-04-29 | 15.00 | $15.00 | — |
| 2022-04-28 | 15.00 | $15.00 | — |
| 2022-04-27 | 15.00 | $15.00 | — |
| 2022-04-26 | 15.00 | $15.00 | — |
| 2022-04-25 | 15.00 | $15.00 | — |
| 2022-04-22 | 14.88 | $15.00 | — |
| 2022-04-21 | 14.76 | $15.00 | — |
| 2022-04-20 | 14.63 | $15.00 | — |
| 2022-04-19 | 14.51 | $15.00 | — |
| 2022-04-18 | 14.39 | $15.00 | — |
| 2022-04-14 | 14.27 | $15.00 | — |
| 2022-04-13 | 14.15 | $15.00 | — |
| 2022-04-12 | 14.02 | $15.00 | — |
| 2022-04-11 | 13.90 | $15.00 | — |
| 2022-04-08 | 13.78 | $15.00 | — |
| 2022-04-07 | 13.66 | $15.00 | — |
| 2022-04-06 | 13.54 | $15.00 | — |
| 2022-04-05 | 13.41 | $15.00 | — |
| 2022-04-04 | 13.29 | $15.00 | — |
| 2022-04-01 | 13.17 | $15.00 | — |
| 2022-03-31 | 13.05 | $15.00 | — |
| 2022-03-30 | 12.93 | $15.00 | — |
| 2022-03-29 | 12.80 | $15.00 | — |
| 2022-03-28 | 12.68 | $15.00 | 100 |
| 2022-03-25 | 12.56 | $12.56 | — |
| 2022-03-24 | 12.56 | $12.56 | — |
| 2022-03-23 | 12.56 | $12.56 | — |
| 2022-03-22 | 12.56 | $12.56 | — |
| 2022-03-21 | 12.56 | $12.56 | — |
| 2022-03-18 | 12.67 | $12.56 | — |
| 2022-03-17 | 12.78 | $12.56 | — |
| 2022-03-16 | 12.89 | $12.56 | — |
| 2022-03-15 | 13.00 | $12.56 | — |
| 2022-03-14 | 13.12 | $12.56 | — |
| 2022-03-11 | 13.23 | $12.56 | — |
| 2022-03-10 | 13.34 | $12.56 | — |
| 2022-03-09 | 13.45 | $12.56 | — |
| 2022-03-08 | 13.56 | $12.56 | — |
| 2022-03-07 | 13.67 | $12.56 | — |
| 2022-03-04 | 13.78 | $12.56 | — |
| 2022-03-03 | 13.89 | $12.56 | — |
| 2022-03-02 | 14.00 | $12.56 | — |
| 2022-03-01 | 14.11 | $12.56 | — |
| 2022-02-28 | 14.23 | $12.56 | — |
| 2022-02-25 | 14.38 | $12.56 | — |
| 2022-02-24 | 14.54 | $12.56 | — |
| 2022-02-23 | 14.69 | $12.56 | — |
| 2022-02-22 | 14.85 | $12.56 | 100 |
| 2022-02-18 | 15.01 | $14.78 | — |
| 2022-02-17 | 15.05 | $14.78 | — |
| 2022-02-16 | 15.10 | $14.78 | — |
| 2022-02-15 | 15.14 | $14.78 | — |
| 2022-02-14 | 15.19 | $14.78 | — |
| 2022-02-11 | 15.23 | $14.78 | — |
| 2022-02-10 | 15.28 | $14.78 | — |
| 2022-02-09 | 15.32 | $14.78 | — |
| 2022-02-08 | 15.42 | $14.78 | — |
| 2022-02-07 | 15.52 | $14.78 | — |
| 2022-02-04 | 15.62 | $14.78 | — |
| 2022-02-03 | 15.71 | $14.78 | — |
| 2022-02-02 | 15.81 | $14.78 | — |
| 2022-02-01 | 15.91 | $14.78 | — |
| 2022-01-31 | 16.01 | $14.78 | 100 |
| 2022-01-28 | 16.11 | $15.68 | — |
| 2022-01-27 | 16.16 | $15.68 | — |
| 2022-01-26 | 16.22 | $15.68 | — |
| 2022-01-25 | 16.27 | $15.68 | — |
| 2022-01-24 | 16.32 | $15.68 | — |
| 2022-01-21 | 16.38 | $15.68 | — |
| 2022-01-20 | 16.43 | $15.68 | — |
| 2022-01-19 | 16.48 | $15.68 | — |
| 2022-01-18 | 16.54 | $15.68 | — |
| 2022-01-14 | 16.59 | $15.68 | — |
| 2022-01-13 | 16.64 | $15.68 | — |
| 2022-01-12 | 16.70 | $15.68 | 200 |
| 2022-01-11 | 16.78 | $16.75 | — |
| 2022-01-10 | 16.81 | $16.75 | — |
| 2022-01-07 | 16.83 | $16.75 | — |
| 2022-01-06 | 16.84 | $16.75 | — |
| 2022-01-05 | 16.85 | $16.75 | — |
| 2022-01-04 | 16.86 | $16.75 | — |
| 2022-01-03 | 16.88 | $16.75 | — |
| 2021-12-31 | 16.89 | $16.75 | — |
| 2021-12-30 | 16.90 | $16.75 | — |
| 2021-12-29 | 16.91 | $16.75 | — |
| 2021-12-28 | 16.93 | $16.75 | — |
| 2021-12-27 | 16.94 | $16.75 | — |
| 2021-12-23 | 16.95 | $16.75 | — |
| 2021-12-22 | 16.96 | $16.75 | — |
| 2021-12-21 | 16.98 | $16.75 | — |
| 2021-12-20 | 16.99 | $16.75 | — |
| 2021-12-17 | 17.00 | $16.75 | — |
| 2021-12-16 | 17.01 | $16.75 | — |
| 2021-12-15 | 17.03 | $16.75 | 100 |
| 2021-12-14 | 17.04 | $17.39 | — |
| 2021-12-13 | 17.02 | $17.39 | 100 |
| 2021-12-10 | 17.00 | $17.00 | — |
| 2021-12-09 | 17.00 | $17.00 | — |
| 2021-12-08 | 17.00 | $17.00 | — |
| 2021-12-07 | 17.00 | $17.00 | — |
| 2021-12-06 | 17.00 | $17.00 | — |
| 2021-12-03 | 17.00 | $17.00 | — |
| 2021-12-02 | 17.00 | $17.00 | — |
| 2021-12-01 | 17.04 | $17.00 | — |
| 2021-11-30 | 17.08 | $17.00 | — |
| 2021-11-29 | 17.12 | $17.00 | — |
| 2021-11-26 | 17.17 | $17.00 | — |
| 2021-11-24 | 17.21 | $17.00 | — |
| 2021-11-23 | 17.25 | $17.00 | — |
| 2021-11-22 | 17.29 | $17.00 | — |
| 2021-11-19 | 17.33 | $17.00 | — |
| 2021-11-18 | 17.37 | $17.00 | — |
| 2021-11-17 | 17.41 | $17.00 | — |
| 2021-11-16 | 17.45 | $17.00 | — |
| 2021-11-15 | 17.50 | $17.00 | — |
| 2021-11-12 | 17.54 | $17.00 | — |
| 2021-11-11 | 17.58 | $17.00 | — |
| 2021-11-10 | 17.62 | $17.00 | — |
| 2021-11-09 | 17.66 | $17.00 | — |
| 2021-11-08 | 17.70 | $17.00 | — |
| 2021-11-05 | 17.74 | $17.00 | — |
| 2021-11-04 | 17.78 | $17.00 | 100 |
| 2021-11-03 | 17.83 | $17.83 | — |
| 2021-11-02 | 17.83 | $17.83 | — |
| 2021-11-01 | 17.83 | $17.83 | — |
| 2021-10-29 | 17.83 | $17.83 | — |
| 2021-10-28 | 17.83 | $17.83 | — |
| 2021-10-27 | 17.76 | $17.83 | — |
| 2021-10-26 | 17.70 | $17.83 | — |
| 2021-10-25 | 17.64 | $17.83 | — |
| 2021-10-22 | 17.51 | $17.83 | — |
| 2021-10-21 | 17.38 | $17.83 | — |
| 2021-10-20 | 17.26 | $17.83 | — |
| 2021-10-19 | 17.13 | $17.83 | — |
| 2021-10-18 | 17.00 | $17.83 | — |
| 2021-10-15 | 16.87 | $17.83 | — |
| 2021-10-14 | 16.74 | $17.83 | — |
| 2021-10-13 | 16.61 | $17.83 | — |
| 2021-10-12 | 16.48 | $17.83 | — |
| 2021-10-11 | 16.35 | $17.83 | — |
| 2021-10-08 | 16.23 | $17.83 | — |
| 2021-10-07 | 16.10 | $17.83 | — |
| 2021-10-06 | 15.97 | $17.83 | — |
| 2021-10-05 | 15.84 | $17.83 | — |
| 2021-10-04 | 15.71 | $17.83 | — |
| 2021-10-01 | 15.58 | $17.83 | 100 |
| 2021-09-30 | 15.45 | $16.60 | — |
| 2021-09-29 | 15.39 | $16.60 | — |
| 2021-09-28 | 15.32 | $16.60 | 244 |
| 2021-09-27 | 15.25 | $15.25 | — |
| 2021-09-24 | 15.25 | $15.25 | 494 |
| 2021-09-23 | 15.25 | $15.25 | — |
| 2021-09-22 | 15.25 | $15.25 | — |
| 2021-09-21 | 15.25 | $15.25 | — |
| 2021-09-20 | 15.25 | $15.25 | — |
| 2021-09-17 | 15.37 | $15.25 | — |
| 2021-09-16 | 15.49 | $15.25 | — |
| 2021-09-15 | 15.60 | $15.25 | — |
| 2021-09-14 | 15.52 | $15.25 | — |
| 2021-09-13 | 15.43 | $15.25 | — |
| 2021-09-10 | 15.34 | $15.25 | — |
| 2021-09-09 | 15.25 | $15.25 | — |
| 2021-09-08 | 15.17 | $15.25 | — |
| 2021-09-07 | 15.08 | $15.25 | — |
| 2021-09-03 | 14.99 | $15.25 | — |
| 2021-09-02 | 14.90 | $15.25 | — |
| 2021-09-01 | 14.82 | $15.25 | — |
| 2021-08-31 | 14.73 | $15.25 | — |
| 2021-08-30 | 14.67 | $15.25 | — |
| 2021-08-27 | 14.60 | $15.25 | — |
| 2021-08-26 | 14.54 | $15.25 | — |
| 2021-08-25 | 14.48 | $15.25 | — |
| 2021-08-24 | 14.42 | $15.25 | — |
| 2021-08-23 | 14.35 | $15.25 | 270 |
| 2021-08-20 | 14.53 | $17.60 | — |
| 2021-08-19 | 14.59 | $17.60 | — |
| 2021-08-18 | 14.65 | $17.60 | 281 |
| 2021-08-17 | 14.71 | $13.50 | — |
| 2021-08-16 | 14.98 | $13.50 | — |
| 2021-08-13 | 15.24 | $13.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-01-02
Close Price
$0.07
Vol: 20022
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
5.69
Maximum
18.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-02 | 0.09 | $0.07 | 20022 |
| 2025-12-31 | 0.10 | $0.07 | 20022 |
| 2025-12-30 | 0.10 | $0.07 | 20475 |
| 2025-12-29 | 0.10 | $0.07 | 230 |
| 2025-12-26 | 0.11 | $0.07 | 1 |
| 2025-12-24 | 0.11 | $0.07 | 539 |
| 2025-12-23 | 0.12 | $0.07 | 8 |
| 2025-12-22 | 0.12 | $0.07 | 6490 |
| 2025-12-19 | 0.13 | $0.07 | 7248 |
| 2025-12-18 | 0.13 | $0.07 | 2162 |
| 2025-12-17 | 0.14 | $0.07 | 5182 |
| 2025-12-16 | 0.15 | $0.07 | 3241 |
| 2025-12-15 | 0.15 | $0.07 | 3545 |
| 2025-12-12 | 0.16 | $0.07 | 10505 |
| 2025-12-11 | 0.17 | $0.09 | 8994 |
| 2025-12-10 | 0.18 | $0.14 | 1845 |
| 2025-12-09 | 0.19 | $0.07 | 1004 |
| 2025-12-08 | 0.20 | $0.07 | 41536 |
| 2025-12-05 | 0.21 | $0.11 | 15024 |
| 2025-12-04 | 0.22 | $0.15 | 50631 |
| 2025-12-03 | 0.23 | $0.17 | 8808 |
| 2025-12-02 | 0.24 | $0.18 | 13031 |
| 2025-12-01 | 0.24 | $0.22 | 2912 |
| 2025-11-28 | 0.25 | $0.20 | 15450 |
| 2025-11-26 | 0.25 | $0.20 | 24100 |
| 2025-11-25 | 0.26 | $0.18 | 40821 |
| 2025-11-24 | 0.26 | $0.21 | 6947 |
| 2025-11-21 | 0.27 | $0.25 | 11245 |
| 2025-11-20 | 0.27 | $0.26 | 10230 |
| 2025-11-19 | 0.27 | $0.28 | 54136 |
| 2025-11-18 | 0.27 | $0.25 | 71201 |
| 2025-11-17 | 0.27 | $0.26 | 205039 |
| 2025-11-14 | 0.28 | $0.30 | 869 |
| 2025-11-13 | 0.27 | $0.31 | 1176 |
| 2025-11-12 | 0.27 | $0.23 | 1114 |
| 2025-11-11 | 0.27 | $0.23 | 1713 |
| 2025-11-10 | 0.28 | $0.28 | 3464 |
| 2025-11-07 | 0.28 | $0.29 | 9263 |
| 2025-11-06 | 0.28 | $0.26 | 21667 |
| 2025-11-05 | 0.28 | $0.24 | 20680 |
| 2025-11-04 | 0.28 | $0.29 | 27008 |
| 2025-11-03 | 0.28 | $0.32 | 36251 |
| 2025-10-31 | 0.28 | $0.35 | 23049 |
| 2025-10-30 | 0.27 | $0.28 | 58792 |
| 2025-10-29 | 0.27 | $0.30 | 15211 |
| 2025-10-28 | 0.27 | $0.28 | 37179 |
| 2025-10-27 | 0.27 | $0.31 | 57809 |
| 2025-10-24 | 0.26 | $0.35 | 100910 |
| 2025-10-23 | 0.25 | $0.25 | 17316 |
| 2025-10-22 | 0.26 | $0.16 | — |
| 2025-10-21 | 0.27 | $0.16 | — |
| 2025-10-20 | 0.28 | $0.16 | 6 |
| 2025-10-17 | 0.29 | $0.16 | 2375 |
| 2025-10-16 | 0.30 | $0.18 | 5417 |
| 2025-10-15 | 0.32 | $0.18 | — |
| 2025-10-14 | 0.33 | $0.18 | — |
| 2025-10-13 | 0.34 | $0.18 | 10004 |
| 2025-10-10 | 0.36 | $0.26 | 289 |
| 2025-10-09 | 0.37 | $0.28 | — |
| 2025-10-08 | 0.38 | $0.28 | 13685 |
| 2025-10-07 | 0.39 | $0.28 | 1031 |
| 2025-10-06 | 0.40 | $0.30 | 11 |
| 2025-10-03 | 0.41 | $0.30 | 5 |
| 2025-10-02 | 0.43 | $0.30 | 82 |
| 2025-10-01 | 0.44 | $0.30 | — |
| 2025-09-30 | 0.45 | $0.30 | — |
| 2025-09-29 | 0.47 | $0.30 | 386 |
| 2025-09-26 | 0.49 | $0.32 | — |
| 2025-09-25 | 0.50 | $0.32 | 3019 |
| 2025-09-24 | 0.52 | $0.37 | — |
| 2025-09-23 | 0.54 | $0.37 | 5 |
| 2025-09-22 | 0.56 | $0.37 | 389 |
| 2025-09-19 | 0.58 | $0.36 | 313 |
| 2025-09-18 | 0.60 | $0.39 | 5202 |
| 2025-09-17 | 0.62 | $0.39 | 157 |
| 2025-09-16 | 0.65 | $0.34 | 31 |
| 2025-09-15 | 0.68 | $0.34 | 5386 |
| 2025-09-12 | 0.71 | $0.46 | 38797 |
| 2025-09-11 | 0.74 | $0.48 | 311 |
| 2025-09-10 | 0.77 | $0.47 | 3955 |
| 2025-09-09 | 0.80 | $0.63 | 487 |
| 2025-09-08 | 0.82 | $0.82 | 1006 |
| 2025-09-05 | 0.82 | $0.82 | 2 |
| 2025-09-04 | 0.82 | $0.82 | 2746 |
| 2025-09-03 | 0.82 | $1.00 | 4793 |
| 2025-09-02 | 0.80 | $0.90 | 179 |
| 2025-08-29 | 0.79 | $0.86 | 321 |
| 2025-08-28 | 0.78 | $0.84 | — |
| 2025-08-27 | 0.77 | $0.84 | 161 |
| 2025-08-26 | 0.77 | $0.82 | 320 |
| 2025-08-25 | 0.76 | $0.81 | 311 |
| 2025-08-22 | 0.76 | $0.79 | 607 |
| 2025-08-21 | 0.75 | $0.79 | 50 |
| 2025-08-20 | 0.75 | $0.79 | 50 |
| 2025-08-19 | 0.75 | $0.79 | 50 |
| 2025-08-18 | 0.74 | $0.79 | 856 |
| 2025-08-15 | 0.73 | $0.61 | — |
| 2025-08-14 | 0.75 | $0.61 | — |
| 2025-08-13 | 0.76 | $0.61 | 20 |
| 2025-08-12 | 0.78 | $0.61 | 2 |
| 2025-08-11 | 0.79 | $0.61 | 280 |
| 2025-08-08 | 0.81 | $0.75 | — |
| 2025-08-07 | 0.82 | $0.75 | — |
| 2025-08-06 | 0.83 | $0.75 | — |
| 2025-08-05 | 0.83 | $0.75 | 2649 |
| 2025-08-04 | 0.84 | $0.79 | — |
| 2025-08-01 | 0.85 | $0.79 | — |
| 2025-07-31 | 0.85 | $0.79 | — |
| 2025-07-30 | 0.86 | $0.79 | 250 |
| 2025-07-29 | 0.86 | $0.87 | — |
| 2025-07-28 | 0.86 | $0.87 | 200 |
| 2025-07-25 | 0.86 | $0.87 | — |
| 2025-07-24 | 0.86 | $0.87 | — |
| 2025-07-23 | 0.86 | $0.87 | — |
| 2025-07-22 | 0.86 | $0.87 | 218 |
| 2025-07-21 | 0.86 | $0.87 | 200 |
| 2025-07-18 | 0.86 | $0.87 | 375 |
| 2025-07-17 | 0.86 | $0.71 | 638 |
| 2025-07-16 | 0.88 | $0.62 | 200 |
| 2025-07-15 | 0.90 | $0.62 | 614 |
| 2025-07-14 | 0.93 | $0.94 | 200 |
| 2025-07-11 | 0.93 | $0.94 | 200 |
| 2025-07-10 | 0.93 | $0.94 | — |
| 2025-07-09 | 0.93 | $0.94 | 251 |
| 2025-07-08 | 0.93 | $0.91 | 1002 |
| 2025-07-07 | 0.93 | $0.91 | 1002 |
| 2025-07-03 | 0.93 | $0.91 | — |
| 2025-07-02 | 0.94 | $0.91 | 1002 |
| 2025-07-01 | 0.94 | $0.91 | — |
| 2025-06-30 | 0.94 | $0.91 | — |
| 2025-06-27 | 0.95 | $0.91 | 2589 |
| 2025-06-26 | 0.95 | $0.90 | — |
| 2025-06-25 | 0.96 | $0.90 | — |
| 2025-06-24 | 0.96 | $0.90 | — |
| 2025-06-23 | 0.97 | $0.90 | — |
| 2025-06-20 | 0.98 | $0.90 | 201 |
| 2025-06-18 | 0.99 | $0.97 | — |
| 2025-06-17 | 0.99 | $0.97 | — |
| 2025-06-16 | 0.99 | $0.97 | — |
| 2025-06-13 | 0.99 | $0.97 | — |
| 2025-06-12 | 1.00 | $0.97 | — |
| 2025-06-11 | 1.00 | $0.97 | — |
| 2025-06-10 | 1.00 | $0.97 | 10 |
| 2025-06-09 | 1.01 | $0.97 | — |
| 2025-06-06 | 1.01 | $0.97 | — |
| 2025-06-05 | 1.02 | $0.97 | 1765 |
| 2025-06-04 | 1.02 | $1.03 | — |
| 2025-06-03 | 1.02 | $1.03 | 10562 |
| 2025-06-02 | 1.02 | $1.12 | 5 |
| 2025-05-30 | 1.01 | $1.12 | — |
| 2025-05-29 | 1.00 | $1.12 | 221 |
| 2025-05-28 | 0.99 | $1.10 | — |
| 2025-05-27 | 0.97 | $1.10 | 207 |
| 2025-05-23 | 0.96 | $1.10 | — |
| 2025-05-22 | 0.95 | $1.10 | — |
| 2025-05-21 | 0.93 | $1.10 | 400 |
| 2025-05-20 | 0.91 | $0.84 | — |
| 2025-05-19 | 0.92 | $0.84 | — |
| 2025-05-16 | 0.93 | $0.84 | — |
| 2025-05-15 | 0.94 | $0.84 | 8 |
| 2025-05-14 | 0.95 | $0.84 | — |
| 2025-05-13 | 0.96 | $0.84 | 4 |
| 2025-05-12 | 0.97 | $0.84 | — |
| 2025-05-09 | 0.99 | $0.84 | 208 |
| 2025-05-08 | 1.00 | $0.79 | 1094 |
| 2025-05-07 | 1.03 | $1.05 | 2859 |
| 2025-05-06 | 1.02 | $0.99 | — |
| 2025-05-05 | 1.03 | $0.99 | 82 |
| 2025-05-02 | 1.03 | $0.99 | — |
| 2025-05-01 | 1.04 | $0.99 | — |
| 2025-04-30 | 1.04 | $0.99 | — |
| 2025-04-29 | 1.05 | $0.99 | — |
| 2025-04-28 | 1.05 | $0.99 | — |
| 2025-04-25 | 1.06 | $0.99 | — |
| 2025-04-24 | 1.06 | $0.99 | — |
| 2025-04-23 | 1.07 | $0.99 | 13 |
| 2025-04-22 | 1.08 | $0.99 | — |
| 2025-04-21 | 1.09 | $0.99 | — |
| 2025-04-17 | 1.10 | $0.99 | — |
| 2025-04-16 | 1.11 | $0.99 | 41 |
| 2025-04-15 | 1.12 | $0.99 | — |
| 2025-04-14 | 1.14 | $0.99 | 111 |
| 2025-04-11 | 1.15 | $0.99 | — |
| 2025-04-10 | 1.17 | $0.99 | — |
| 2025-04-09 | 1.19 | $0.99 | 2326 |
| 2025-04-08 | 1.21 | $1.11 | 2252 |
| 2025-04-07 | 1.22 | $1.22 | 1611 |
| 2025-04-04 | 1.22 | $0.96 | 226 |
| 2025-04-03 | 1.25 | $1.26 | — |
| 2025-04-02 | 1.25 | $1.26 | 641 |
| 2025-04-01 | 1.25 | $1.20 | — |
| 2025-03-31 | 1.25 | $1.20 | 12 |
| 2025-03-28 | 1.26 | $1.20 | 12 |
| 2025-03-27 | 1.26 | $1.20 | 405 |
| 2025-03-26 | 1.27 | $1.05 | 12 |
| 2025-03-25 | 1.29 | $1.05 | 12 |
| 2025-03-24 | 1.32 | $1.05 | 12 |
| 2025-03-21 | 1.35 | $1.05 | — |
| 2025-03-20 | 1.38 | $1.05 | 12 |
| 2025-03-19 | 1.42 | $1.05 | 12 |
| 2025-03-18 | 1.45 | $1.05 | 12 |
| 2025-03-17 | 1.50 | $1.06 | 210 |
| 2025-03-14 | 1.54 | $1.27 | 12 |
| 2025-03-13 | 1.57 | $1.27 | 1112 |
| 2025-03-12 | 1.60 | $1.27 | 712 |
| 2025-03-11 | 1.64 | $1.18 | 1171 |
| 2025-03-10 | 1.69 | $1.25 | 1339 |
| 2025-03-07 | 1.73 | $1.19 | 553 |
| 2025-03-06 | 1.79 | $1.41 | 1236 |
| 2025-03-05 | 1.83 | $1.85 | — |
| 2025-03-04 | 1.83 | $1.85 | 1 |
| 2025-03-03 | 1.82 | $1.85 | 7 |
| 2025-02-28 | 1.82 | $1.85 | 4 |
| 2025-02-27 | 1.82 | $1.85 | 1 |
| 2025-02-26 | 1.81 | $1.85 | 1 |
| 2025-02-25 | 1.81 | $1.85 | 1 |
| 2025-02-24 | 1.81 | $1.85 | 2 |
| 2025-02-21 | 1.80 | $1.85 | 1 |
| 2025-02-20 | 1.80 | $1.85 | 1 |
| 2025-02-19 | 1.79 | $1.85 | 5 |
| 2025-02-18 | 1.78 | $1.85 | 2 |
| 2025-02-14 | 1.78 | $1.85 | 1 |
| 2025-02-13 | 1.77 | $1.85 | 1 |
| 2025-02-12 | 1.76 | $1.85 | 1 |
| 2025-02-11 | 1.75 | $1.85 | 1237 |
| 2025-02-10 | 1.74 | $1.85 | — |
| 2025-02-07 | 1.73 | $1.85 | 1237 |
| 2025-02-06 | 1.72 | $2.12 | — |
| 2025-02-05 | 1.67 | $2.12 | 1881 |
| 2025-02-04 | 1.63 | $2.39 | 2720 |
| 2025-02-03 | 1.55 | $2.18 | 252 |
| 2025-01-31 | 1.48 | $1.95 | 2458 |
| 2025-01-30 | 1.43 | $1.48 | — |
| 2025-01-29 | 1.42 | $1.48 | 1385 |
| 2025-01-28 | 1.42 | $1.48 | 1385 |
| 2025-01-27 | 1.41 | $1.48 | — |
| 2025-01-24 | 1.41 | $1.48 | — |
| 2025-01-23 | 1.40 | $1.48 | — |
| 2025-01-22 | 1.39 | $1.48 | — |
| 2025-01-21 | 1.38 | $1.48 | — |
| 2025-01-17 | 1.37 | $1.48 | 1385 |
| 2025-01-16 | 1.36 | $1.35 | 1385 |
| 2025-01-15 | 1.36 | $1.35 | — |
| 2025-01-14 | 1.36 | $1.35 | 1385 |
| 2025-01-13 | 1.36 | $1.35 | — |
| 2025-01-10 | 1.36 | $1.35 | — |
| 2025-01-08 | 1.36 | $1.35 | — |
| 2025-01-07 | 1.36 | $1.35 | — |
| 2025-01-06 | 1.36 | $1.35 | 1385 |
| 2025-01-03 | 1.36 | $1.35 | — |
| 2025-01-02 | 1.37 | $1.35 | 1388 |
| 2024-12-31 | 1.37 | $1.35 | 115 |
| 2024-12-30 | 1.37 | $1.35 | 115 |
| 2024-12-27 | 1.37 | $1.35 | 115 |
| 2024-12-26 | 1.37 | $1.35 | 115 |
| 2024-12-24 | 1.38 | $1.35 | — |
| 2024-12-23 | 1.38 | $1.35 | 115 |
| 2024-12-20 | 1.38 | $1.35 | — |
| 2024-12-19 | 1.39 | $1.35 | — |
| 2024-12-18 | 1.39 | $1.35 | 120 |
| 2024-12-17 | 1.39 | $1.47 | 215 |
| 2024-12-16 | 1.39 | $1.47 | 215 |
| 2024-12-13 | 1.38 | $1.47 | 215 |
| 2024-12-12 | 1.37 | $1.47 | 215 |
| 2024-12-11 | 1.36 | $1.47 | 215 |
| 2024-12-10 | 1.35 | $1.47 | — |
| 2024-12-09 | 1.33 | $1.47 | — |
| 2024-12-06 | 1.32 | $1.47 | — |
| 2024-12-05 | 1.30 | $1.47 | 215 |
| 2024-12-04 | 1.28 | $1.47 | 215 |
| 2024-12-03 | 1.26 | $1.47 | — |
| 2024-12-02 | 1.24 | $1.47 | 402 |
| 2024-11-29 | 1.22 | $1.20 | — |
| 2024-11-27 | 1.22 | $1.20 | — |
| 2024-11-26 | 1.22 | $1.20 | 215 |
| 2024-11-25 | 1.22 | $1.20 | 215 |
| 2024-11-22 | 1.23 | $1.20 | 216 |
| 2024-11-21 | 1.23 | $1.50 | 215 |
| 2024-11-20 | 1.20 | $1.50 | 215 |
| 2024-11-19 | 1.17 | $1.50 | 215 |
| 2024-11-18 | 1.14 | $1.50 | 328 |
| 2024-11-15 | 1.10 | $1.46 | 1163 |
| 2024-11-14 | 1.06 | $1.00 | 901 |
| 2024-11-13 | 1.06 | $1.37 | 290 |
| 2024-11-12 | 1.03 | $1.25 | 702 |
| 2024-11-11 | 1.01 | $1.22 | 3346 |
| 2024-11-08 | 0.99 | $1.13 | 848 |
| 2024-11-07 | 0.97 | $1.13 | 6 |
| 2024-11-06 | 0.96 | $1.13 | 159 |
| 2024-11-05 | 0.94 | $0.74 | 6 |
| 2024-11-04 | 0.96 | $0.74 | 6 |
| 2024-11-01 | 0.98 | $0.74 | 6 |
| 2024-10-31 | 1.01 | $0.74 | 6 |
| 2024-10-30 | 1.04 | $0.74 | 6 |
| 2024-10-29 | 1.07 | $0.74 | 6 |
| 2024-10-28 | 1.10 | $0.74 | — |
| 2024-10-25 | 1.14 | $0.74 | 2661 |
| 2024-10-24 | 1.19 | $1.15 | — |
| 2024-10-23 | 1.19 | $1.15 | — |
| 2024-10-22 | 1.19 | $1.15 | 2 |
| 2024-10-21 | 1.20 | $1.15 | 1003 |
| 2024-10-18 | 1.20 | $1.15 | — |
| 2024-10-17 | 1.21 | $1.15 | 3662 |
| 2024-10-16 | 1.22 | $1.15 | 104 |
| 2024-10-15 | 1.22 | $1.17 | — |
| 2024-10-14 | 1.23 | $1.17 | 274 |
| 2024-10-11 | 1.23 | $1.17 | 274 |
| 2024-10-10 | 1.24 | $1.17 | — |
| 2024-10-09 | 1.25 | $1.17 | 274 |
| 2024-10-08 | 1.26 | $1.17 | — |
| 2024-10-07 | 1.26 | $1.17 | 274 |
| 2024-10-04 | 1.27 | $1.17 | 274 |
| 2024-10-03 | 1.29 | $1.17 | 274 |
| 2024-10-02 | 1.30 | $1.17 | 427 |
| 2024-10-01 | 1.31 | $1.26 | 274 |
| 2024-09-30 | 1.32 | $1.26 | — |
| 2024-09-27 | 1.32 | $1.26 | 277 |
| 2024-09-26 | 1.33 | $1.25 | 199 |
| 2024-09-25 | 1.34 | $1.12 | 833 |
| 2024-09-24 | 1.36 | $1.25 | 1173 |
| 2024-09-23 | 1.37 | $1.55 | 2649 |
| 2024-09-20 | 1.35 | $1.48 | 115 |
| 2024-09-19 | 1.34 | $1.42 | 233 |
| 2024-09-18 | 1.33 | $1.14 | 46 |
| 2024-09-17 | 1.35 | $1.14 | — |
| 2024-09-16 | 1.37 | $1.14 | 46 |
| 2024-09-13 | 1.40 | $1.14 | 161 |
| 2024-09-12 | 1.43 | $1.17 | — |
| 2024-09-11 | 1.45 | $1.17 | 1100 |
| 2024-09-10 | 1.48 | $1.17 | — |
| 2024-09-09 | 1.52 | $1.17 | 103 |
| 2024-09-06 | 1.55 | $1.22 | 200 |
| 2024-09-05 | 1.59 | $1.32 | 1100 |
| 2024-09-04 | 1.62 | $1.32 | — |
| 2024-09-03 | 1.65 | $1.32 | 1100 |
| 2024-08-30 | 1.68 | $1.32 | — |
| 2024-08-29 | 1.72 | $1.32 | 210 |
| 2024-08-28 | 1.76 | $1.68 | — |
| 2024-08-27 | 1.77 | $1.68 | 10356 |
| 2024-08-26 | 1.78 | $1.28 | 246 |
| 2024-08-23 | 1.83 | $1.56 | 1733 |
| 2024-08-22 | 1.86 | $1.56 | 11616 |
| 2024-08-21 | 1.89 | $1.70 | 270 |
| 2024-08-20 | 1.92 | $1.70 | 270 |
| 2024-08-19 | 1.94 | $1.70 | 270 |
| 2024-08-16 | 1.96 | $1.70 | 270 |
| 2024-08-15 | 1.99 | $1.70 | 270 |
| 2024-08-14 | 2.02 | $1.70 | 270 |
| 2024-08-13 | 2.05 | $1.70 | 270 |
| 2024-08-12 | 2.09 | $1.70 | — |
| 2024-08-09 | 2.13 | $1.70 | 270 |
| 2024-08-08 | 2.18 | $1.70 | 103 |
| 2024-08-07 | 2.23 | $1.35 | 270 |
| 2024-08-06 | 2.32 | $1.35 | 520 |
| 2024-08-05 | 2.42 | $2.44 | 2 |
| 2024-08-02 | 2.42 | $2.44 | 2 |
| 2024-08-01 | 2.42 | $2.44 | 2 |
| 2024-07-31 | 2.42 | $2.44 | 2 |
| 2024-07-30 | 2.42 | $2.44 | 2 |
| 2024-07-29 | 2.41 | $2.44 | 2 |
| 2024-07-26 | 2.41 | $2.44 | 2 |
| 2024-07-25 | 2.41 | $2.44 | — |
| 2024-07-24 | 2.41 | $2.44 | — |
| 2024-07-23 | 2.40 | $2.44 | — |
| 2024-07-15 | 2.40 | $2.44 | 662 |
| 2024-06-05 | 2.39 | $2.39 | 2 |
| 2024-05-31 | 2.39 | $2.39 | 304 |
| 2024-05-29 | 2.39 | $2.12 | 280 |
| 2024-05-28 | 2.42 | $2.60 | 794 |
| 2024-05-24 | 2.40 | $2.70 | 1212 |
| 2024-05-23 | 2.37 | $2.24 | 414 |
| 2024-05-17 | 2.39 | $2.31 | 503 |
| 2024-05-16 | 2.39 | $2.77 | 560 |
| 2024-05-15 | 2.36 | $2.96 | 10516 |
| 2024-05-14 | 2.29 | $2.94 | 151 |
| 2024-05-13 | 2.22 | $3.00 | 479 |
| 2024-05-09 | 2.14 | $2.90 | 10402 |
| 2024-05-07 | 2.06 | $2.40 | 3587 |
| 2024-04-10 | 2.03 | $1.89 | 409 |
| 2024-03-12 | 2.04 | $1.80 | 145 |
| 2024-02-28 | 2.07 | $1.98 | — |
| 2024-02-27 | 2.07 | $1.98 | — |
| 2024-02-26 | 2.08 | $1.98 | — |
| 2024-02-23 | 2.10 | $1.98 | — |
| 2024-02-22 | 2.11 | $1.98 | 928 |
| 2024-02-21 | 2.12 | $2.04 | — |
| 2024-02-20 | 2.13 | $2.04 | 815 |
| 2024-02-16 | 2.14 | $1.92 | 3107 |
| 2024-02-15 | 2.16 | $2.60 | — |
| 2024-02-14 | 2.12 | $2.60 | 122 |
| 2024-02-13 | 2.07 | $1.96 | 104 |
| 2024-02-12 | 2.08 | $1.86 | — |
| 2024-02-09 | 2.10 | $1.86 | — |
| 2024-02-08 | 2.13 | $1.86 | — |
| 2024-02-07 | 2.15 | $1.86 | — |
| 2024-02-06 | 2.18 | $1.86 | — |
| 2024-02-05 | 2.22 | $1.86 | — |
| 2024-02-02 | 2.26 | $1.86 | — |
| 2024-02-01 | 2.30 | $1.86 | 5329 |
| 2024-01-31 | 2.34 | $1.82 | 179 |
| 2024-01-30 | 2.40 | $2.40 | — |
| 2024-01-29 | 2.40 | $2.40 | 1129 |
| 2024-01-26 | 2.40 | $2.50 | 166 |
| 2024-01-25 | 2.39 | $2.41 | — |
| 2024-01-24 | 2.39 | $2.41 | — |
| 2024-01-23 | 2.38 | $2.41 | 572 |
| 2024-01-22 | 2.38 | $2.82 | — |
| 2024-01-19 | 2.33 | $2.82 | 1028 |
| 2024-01-18 | 2.28 | $2.64 | — |
| 2024-01-17 | 2.25 | $2.64 | — |
| 2024-01-16 | 2.20 | $2.64 | 256 |
| 2024-01-12 | 2.16 | $2.48 | 956 |
| 2024-01-11 | 2.12 | $2.79 | 874 |
| 2024-01-10 | 2.05 | $2.73 | — |
| 2024-01-09 | 1.98 | $2.73 | — |
| 2024-01-08 | 1.90 | $2.73 | 476 |
| 2024-01-05 | 1.82 | $3.25 | 3544 |
| 2024-01-04 | 1.67 | $4.00 | 1600 |
| 2024-01-03 | 1.42 | $1.52 | — |
| 2024-01-02 | 1.41 | $1.52 | — |
| 2023-12-29 | 1.40 | $1.52 | — |
| 2023-12-28 | 1.38 | $1.52 | 9335 |
| 2023-12-27 | 1.37 | $1.40 | — |
| 2023-12-26 | 1.37 | $1.40 | 201 |
| 2023-12-22 | 1.36 | $1.46 | 101 |
| 2023-12-21 | 1.35 | $1.26 | — |
| 2023-12-20 | 1.36 | $1.26 | 2440 |
| 2023-12-19 | 1.37 | $1.63 | — |
| 2023-12-18 | 1.35 | $1.63 | — |
| 2023-12-15 | 1.32 | $1.63 | 375 |
| 2023-12-14 | 1.29 | $1.38 | — |
| 2023-12-13 | 1.28 | $1.38 | — |
| 2023-12-12 | 1.26 | $1.38 | 103 |
| 2023-12-11 | 1.25 | $1.32 | — |
| 2023-12-08 | 1.25 | $1.32 | — |
| 2023-12-07 | 1.24 | $1.32 | 500 |
| 2023-12-06 | 1.23 | $1.32 | 501 |
| 2023-12-05 | 1.22 | $1.32 | 1167 |
| 2023-12-04 | 1.21 | $1.13 | — |
| 2023-12-01 | 1.22 | $1.13 | — |
| 2023-11-30 | 1.23 | $1.13 | — |
| 2023-11-29 | 1.24 | $1.13 | — |
| 2023-11-28 | 1.25 | $1.13 | — |
| 2023-11-27 | 1.26 | $1.13 | 9329 |
| 2023-11-24 | 1.27 | $1.21 | — |
| 2023-11-22 | 1.28 | $1.21 | — |
| 2023-11-21 | 1.29 | $1.21 | — |
| 2023-11-20 | 1.30 | $1.21 | — |
| 2023-11-17 | 1.30 | $1.21 | — |
| 2023-11-16 | 1.31 | $1.21 | — |
| 2023-11-15 | 1.32 | $1.21 | — |
| 2023-11-14 | 1.34 | $1.21 | — |
| 2023-11-13 | 1.35 | $1.21 | — |
| 2023-11-10 | 1.37 | $1.21 | — |
| 2023-11-09 | 1.38 | $1.21 | — |
| 2023-11-08 | 1.40 | $1.21 | — |
| 2023-11-07 | 1.42 | $1.21 | — |
| 2023-11-06 | 1.44 | $1.21 | — |
| 2023-11-03 | 1.47 | $1.21 | — |
| 2023-11-02 | 1.49 | $1.21 | — |
| 2023-11-01 | 1.52 | $1.21 | — |
| 2023-10-31 | 1.56 | $1.21 | — |
| 2023-10-30 | 1.59 | $1.21 | 170 |
| 2023-10-27 | 1.63 | $1.28 | 686 |
| 2023-10-26 | 1.67 | $1.52 | — |
| 2023-10-25 | 1.68 | $1.52 | — |
| 2023-10-24 | 1.70 | $1.52 | 291 |
| 2023-10-23 | 1.72 | $1.22 | 426 |
| 2023-10-20 | 1.77 | $1.58 | — |
| 2023-10-19 | 1.79 | $1.58 | 1696 |
| 2023-10-18 | 1.82 | $1.26 | 387 |
| 2023-10-17 | 1.88 | $1.93 | — |
| 2023-10-16 | 1.87 | $1.93 | — |
| 2023-10-13 | 1.86 | $1.93 | — |
| 2023-10-12 | 1.86 | $1.93 | — |
| 2023-10-11 | 1.85 | $1.93 | — |
| 2023-10-10 | 1.84 | $1.93 | 328 |
| 2023-10-09 | 1.83 | $1.89 | — |
| 2023-10-06 | 1.82 | $1.89 | — |
| 2023-10-05 | 1.82 | $1.89 | — |
| 2023-10-04 | 1.81 | $1.89 | — |
| 2023-10-03 | 1.80 | $1.89 | 1041 |
| 2023-10-02 | 1.79 | $1.84 | — |
| 2023-09-29 | 1.79 | $1.84 | — |
| 2023-09-28 | 1.78 | $1.84 | — |
| 2023-09-27 | 1.77 | $1.84 | — |
| 2023-09-26 | 1.77 | $1.84 | — |
| 2023-09-25 | 1.76 | $1.84 | — |
| 2023-09-22 | 1.75 | $1.84 | — |
| 2023-09-21 | 1.74 | $1.84 | — |
| 2023-09-20 | 1.73 | $1.84 | — |
| 2023-09-19 | 1.72 | $1.84 | — |
| 2023-09-18 | 1.71 | $1.84 | — |
| 2023-09-15 | 1.69 | $1.84 | — |
| 2023-09-14 | 1.68 | $1.84 | 120 |
| 2023-09-13 | 1.66 | $1.61 | — |
| 2023-09-12 | 1.67 | $1.61 | — |
| 2023-09-11 | 1.67 | $1.61 | — |
| 2023-09-08 | 1.68 | $1.61 | — |
| 2023-09-07 | 1.69 | $1.61 | 2025 |
| 2023-09-06 | 1.69 | $1.63 | 208 |
| 2023-09-05 | 1.70 | $1.80 | — |
| 2023-09-01 | 1.69 | $1.80 | — |
| 2023-08-31 | 1.68 | $1.80 | — |
| 2023-08-30 | 1.66 | $1.80 | 423 |
| 2023-08-29 | 1.65 | $1.79 | 356 |
| 2023-08-28 | 1.64 | $1.43 | — |
| 2023-08-25 | 1.66 | $1.43 | — |
| 2023-08-24 | 1.68 | $1.43 | — |
| 2023-08-23 | 1.71 | $1.43 | 813 |
| 2023-08-22 | 1.74 | $1.73 | — |
| 2023-08-21 | 1.74 | $1.73 | — |
| 2023-08-18 | 1.74 | $1.73 | — |
| 2023-08-17 | 1.74 | $1.73 | 225 |
| 2023-08-16 | 1.74 | $1.71 | 327 |
| 2023-08-15 | 1.74 | $1.63 | — |
| 2023-08-14 | 1.76 | $1.63 | — |
| 2023-08-11 | 1.77 | $1.63 | — |
| 2023-08-10 | 1.78 | $1.63 | — |
| 2023-08-09 | 1.80 | $1.63 | — |
| 2023-08-03 | 1.82 | $1.63 | 107 |
| 2023-08-02 | 1.84 | $1.64 | 115 |
| 2023-08-01 | 1.86 | $1.90 | 274 |
| 2023-07-31 | 1.86 | $1.94 | — |
| 2023-07-28 | 1.85 | $1.94 | — |
| 2023-07-27 | 1.84 | $1.94 | 1128 |
| 2023-07-26 | 1.83 | $1.85 | 686 |
| 2023-07-25 | 1.82 | $1.66 | — |
| 2023-07-24 | 1.84 | $1.66 | — |
| 2023-07-21 | 1.86 | $1.66 | 617 |
| 2023-07-20 | 1.88 | $1.74 | 4482 |
| 2023-07-19 | 1.90 | $1.69 | 1029 |
| 2023-07-18 | 1.92 | $1.46 | — |
| 2023-07-17 | 1.97 | $1.46 | 151 |
| 2023-07-14 | 2.02 | $1.46 | 1460 |
| 2023-07-13 | 2.08 | $1.60 | 500 |
| 2023-07-12 | 2.13 | $1.48 | 368 |
| 2023-07-11 | 2.20 | $1.58 | — |
| 2023-07-10 | 2.26 | $1.58 | 215 |
| 2023-07-07 | 2.33 | $1.51 | — |
| 2023-07-06 | 2.42 | $1.51 | — |
| 2023-07-05 | 2.51 | $1.51 | — |
| 2023-07-03 | 2.62 | $1.51 | — |
| 2023-06-28 | 2.74 | $1.51 | 1005 |
| 2023-06-26 | 2.87 | $1.95 | 1435 |
| 2023-06-23 | 2.96 | $2.08 | — |
| 2023-06-22 | 3.05 | $2.08 | — |
| 2023-06-21 | 3.16 | $2.08 | — |
| 2023-06-20 | 3.27 | $2.08 | — |
| 2023-05-30 | 3.40 | $2.08 | 3616 |
| 2023-05-23 | 3.53 | $3.64 | — |
| 2023-05-22 | 3.52 | $3.64 | — |
| 2023-05-19 | 3.51 | $3.64 | — |
| 2023-05-18 | 3.50 | $3.64 | — |
| 2023-05-17 | 3.48 | $3.64 | — |
| 2023-05-16 | 3.46 | $3.64 | — |
| 2023-05-15 | 3.45 | $3.64 | — |
| 2023-05-12 | 3.43 | $3.64 | — |
| 2023-05-11 | 3.40 | $3.64 | — |
| 2023-05-10 | 3.38 | $3.64 | — |
| 2023-05-09 | 3.35 | $3.64 | — |
| 2023-05-08 | 3.32 | $3.64 | — |
| 2023-05-05 | 3.29 | $3.64 | — |
| 2023-05-04 | 3.25 | $3.64 | — |
| 2023-05-03 | 3.21 | $3.64 | — |
| 2023-05-02 | 3.16 | $3.64 | — |
| 2023-05-01 | 3.11 | $3.64 | — |
| 2023-04-28 | 3.06 | $3.64 | — |
| 2023-04-27 | 3.00 | $3.64 | — |
| 2023-04-26 | 2.93 | $3.64 | — |
| 2023-04-25 | 2.85 | $3.64 | — |
| 2023-04-24 | 2.77 | $3.64 | 2360 |
| 2023-04-21 | 2.68 | $3.40 | 1817 |
| 2023-04-20 | 2.60 | $2.40 | — |
| 2023-04-19 | 2.62 | $2.40 | — |
| 2023-04-18 | 2.65 | $2.40 | — |
| 2023-04-17 | 2.67 | $2.40 | — |
| 2023-04-14 | 2.70 | $2.40 | — |
| 2023-04-13 | 2.73 | $2.40 | — |
| 2023-04-12 | 2.77 | $2.40 | — |
| 2023-04-11 | 2.81 | $2.40 | 1100 |
| 2023-04-10 | 2.85 | $2.40 | — |
| 2023-04-06 | 2.90 | $2.40 | — |
| 2023-04-05 | 2.95 | $2.40 | — |
| 2023-04-04 | 3.01 | $2.40 | — |
| 2023-04-03 | 3.07 | $2.40 | — |
| 2023-03-31 | 3.14 | $2.40 | — |
| 2023-03-30 | 3.22 | $2.40 | — |
| 2023-03-29 | 3.31 | $2.40 | — |
| 2023-03-28 | 3.40 | $2.40 | 406 |
| 2023-03-27 | 3.51 | $3.49 | — |
| 2023-03-24 | 3.51 | $3.49 | — |
| 2023-03-23 | 3.51 | $3.49 | — |
| 2023-03-22 | 3.51 | $3.49 | — |
| 2023-03-21 | 3.52 | $3.49 | — |
| 2023-03-20 | 3.52 | $3.49 | — |
| 2023-03-17 | 3.52 | $3.49 | — |
| 2023-03-16 | 3.53 | $3.49 | — |
| 2023-03-15 | 3.53 | $3.49 | — |
| 2023-03-14 | 3.54 | $3.49 | — |
| 2023-03-13 | 3.54 | $3.49 | — |
| 2023-03-10 | 3.55 | $3.49 | — |
| 2023-03-09 | 3.56 | $3.49 | — |
| 2023-03-08 | 3.56 | $3.49 | — |
| 2023-03-07 | 3.57 | $3.49 | — |
| 2023-03-06 | 3.58 | $3.49 | — |
| 2023-03-03 | 3.59 | $3.49 | — |
| 2023-03-02 | 3.60 | $3.49 | — |
| 2023-03-01 | 3.62 | $3.49 | — |
| 2023-02-28 | 3.63 | $3.49 | — |
| 2023-02-27 | 3.64 | $3.49 | — |
| 2023-02-24 | 3.66 | $3.49 | — |
| 2023-02-23 | 3.68 | $3.49 | — |
| 2023-02-22 | 3.70 | $3.49 | — |
| 2023-02-21 | 3.72 | $3.49 | — |
| 2023-02-17 | 3.75 | $3.49 | — |
| 2023-02-16 | 3.77 | $3.49 | 750 |
| 2023-02-15 | 3.81 | $3.55 | — |
| 2023-02-14 | 3.83 | $3.55 | — |
| 2023-02-13 | 3.86 | $3.55 | — |
| 2023-02-10 | 3.90 | $3.55 | — |
| 2023-02-09 | 3.93 | $3.55 | — |
| 2023-02-08 | 3.97 | $3.55 | — |
| 2023-02-07 | 4.02 | $3.55 | — |
| 2023-02-06 | 4.07 | $3.55 | — |
| 2023-02-03 | 4.12 | $3.55 | — |
| 2023-02-02 | 4.19 | $3.55 | — |
| 2023-02-01 | 4.25 | $3.55 | 200 |
| 2023-01-31 | 4.33 | $3.99 | — |
| 2023-01-30 | 4.36 | $3.99 | — |
| 2023-01-27 | 4.40 | $3.99 | — |
| 2023-01-26 | 4.45 | $3.99 | — |
| 2023-01-25 | 4.49 | $3.99 | — |
| 2023-01-24 | 4.55 | $3.99 | — |
| 2023-01-23 | 4.60 | $3.99 | — |
| 2023-01-20 | 4.67 | $3.99 | — |
| 2023-01-19 | 4.74 | $3.99 | 3000 |
| 2023-01-18 | 4.82 | $3.77 | 118 |
| 2023-01-17 | 4.93 | $3.61 | — |
| 2023-01-13 | 5.07 | $3.61 | — |
| 2023-01-12 | 5.22 | $3.61 | — |
| 2023-01-11 | 5.39 | $3.61 | — |
| 2023-01-10 | 5.58 | $3.61 | — |
| 2023-01-09 | 5.79 | $3.61 | — |
| 2023-01-06 | 6.02 | $3.61 | 4100 |
| 2023-01-05 | 6.27 | $6.27 | — |
| 2023-01-04 | 6.27 | $6.27 | — |
| 2023-01-03 | 6.27 | $6.27 | — |
| 2022-12-30 | 6.27 | $6.27 | — |
| 2022-12-29 | 6.27 | $6.27 | — |
| 2022-12-28 | 6.27 | $6.27 | — |
| 2022-12-27 | 6.27 | $6.27 | — |
| 2022-12-23 | 6.27 | $6.27 | — |
| 2022-12-22 | 6.27 | $6.27 | — |
| 2022-12-21 | 6.27 | $6.27 | — |
| 2022-12-20 | 6.27 | $6.27 | — |
| 2022-12-19 | 6.27 | $6.27 | — |
| 2022-12-16 | 6.27 | $6.27 | — |
| 2022-12-15 | 6.27 | $6.27 | — |
| 2022-12-14 | 6.27 | $6.27 | — |
| 2022-12-13 | 6.28 | $6.27 | — |
| 2022-12-12 | 6.28 | $6.27 | — |
| 2022-12-09 | 6.28 | $6.27 | — |
| 2022-12-08 | 6.28 | $6.27 | — |
| 2022-12-07 | 6.28 | $6.27 | — |
| 2022-12-06 | 6.28 | $6.27 | — |
| 2022-12-05 | 6.28 | $6.27 | — |
| 2022-12-02 | 6.28 | $6.27 | — |
| 2022-12-01 | 6.28 | $6.27 | — |
| 2022-11-30 | 6.28 | $6.27 | — |
| 2022-11-29 | 6.28 | $6.27 | — |
| 2022-11-28 | 6.29 | $6.27 | — |
| 2022-11-25 | 6.29 | $6.27 | — |
| 2022-11-23 | 6.29 | $6.27 | — |
| 2022-11-22 | 6.29 | $6.27 | — |
| 2022-11-21 | 6.29 | $6.27 | — |
| 2022-11-18 | 6.30 | $6.27 | — |
| 2022-11-17 | 6.30 | $6.27 | — |
| 2022-11-16 | 6.30 | $6.27 | — |
| 2022-11-15 | 6.30 | $6.27 | — |
| 2022-11-14 | 6.31 | $6.27 | — |
| 2022-11-11 | 6.31 | $6.27 | — |
| 2022-11-10 | 6.32 | $6.27 | — |
| 2022-11-09 | 6.32 | $6.27 | — |
| 2022-11-08 | 6.33 | $6.27 | — |
| 2022-11-07 | 6.33 | $6.27 | — |
| 2022-11-04 | 6.34 | $6.27 | — |
| 2022-11-03 | 6.35 | $6.27 | — |
| 2022-11-02 | 6.35 | $6.27 | — |
| 2022-11-01 | 6.36 | $6.27 | 600 |
| 2022-10-31 | 6.37 | $5.93 | — |
| 2022-10-28 | 6.42 | $5.93 | — |
| 2022-10-27 | 6.47 | $5.93 | — |
| 2022-10-26 | 6.53 | $5.93 | 101 |
| 2022-10-25 | 6.59 | $5.71 | — |
| 2022-10-24 | 6.68 | $5.71 | — |
| 2022-10-21 | 6.79 | $5.71 | — |
| 2022-10-20 | 6.90 | $5.71 | — |
| 2022-10-19 | 7.03 | $5.71 | 500 |
| 2022-10-18 | 7.16 | $6.83 | — |
| 2022-10-17 | 7.20 | $6.83 | — |
| 2022-10-14 | 7.24 | $6.83 | — |
| 2022-10-13 | 7.28 | $6.83 | — |
| 2022-10-12 | 7.33 | $6.83 | — |
| 2022-10-11 | 7.38 | $6.83 | — |
| 2022-10-10 | 7.44 | $6.83 | — |
| 2022-10-07 | 7.50 | $6.83 | — |
| 2022-10-06 | 7.57 | $6.83 | — |
| 2022-10-05 | 7.65 | $6.83 | — |
| 2022-10-04 | 7.74 | $6.83 | — |
| 2022-10-03 | 7.84 | $6.83 | — |
| 2022-09-30 | 7.94 | $6.83 | 100 |
| 2022-09-29 | 8.06 | $7.00 | — |
| 2022-09-28 | 8.17 | $7.00 | — |
| 2022-09-27 | 8.29 | $7.00 | — |
| 2022-09-26 | 8.43 | $7.00 | 1000 |
| 2022-09-23 | 8.58 | $8.50 | — |
| 2022-09-22 | 8.59 | $8.50 | — |
| 2022-09-21 | 8.60 | $8.50 | — |
| 2022-09-20 | 8.61 | $8.50 | — |
| 2022-09-19 | 8.62 | $8.50 | — |
| 2022-09-16 | 8.63 | $8.50 | — |
| 2022-09-15 | 8.64 | $8.50 | — |
| 2022-09-14 | 8.66 | $8.50 | — |
| 2022-09-13 | 8.68 | $8.50 | — |
| 2022-09-12 | 8.69 | $8.50 | — |
| 2022-09-09 | 8.71 | $8.50 | — |
| 2022-09-08 | 8.74 | $8.50 | — |
| 2022-09-07 | 8.76 | $8.50 | — |
| 2022-09-06 | 8.79 | $8.50 | — |
| 2022-09-02 | 8.82 | $8.50 | — |
| 2022-09-01 | 8.85 | $8.50 | — |
| 2022-08-31 | 8.89 | $8.50 | — |
| 2022-08-30 | 8.93 | $8.50 | — |
| 2022-08-29 | 8.98 | $8.50 | — |
| 2022-08-26 | 9.03 | $8.50 | — |
| 2022-08-25 | 9.08 | $8.50 | — |
| 2022-08-24 | 9.14 | $8.50 | — |
| 2022-08-23 | 9.21 | $8.50 | — |
| 2022-08-22 | 9.29 | $8.50 | — |
| 2022-08-19 | 9.37 | $8.50 | — |
| 2022-08-18 | 9.46 | $8.50 | — |
| 2022-08-17 | 9.56 | $8.50 | — |
| 2022-08-16 | 9.67 | $8.50 | — |
| 2022-08-15 | 9.80 | $8.50 | — |
| 2022-08-12 | 9.93 | $8.50 | 500 |
| 2022-08-11 | 10.09 | $8.52 | — |
| 2022-08-10 | 10.25 | $8.52 | — |
| 2022-08-09 | 10.43 | $8.52 | — |
| 2022-08-08 | 10.63 | $8.52 | — |
| 2022-08-05 | 10.86 | $8.52 | — |
| 2022-08-04 | 11.10 | $8.52 | — |
| 2022-08-03 | 11.37 | $8.52 | — |
| 2022-08-02 | 11.68 | $8.52 | — |
| 2022-08-01 | 12.01 | $8.52 | — |
| 2022-07-29 | 12.37 | $8.52 | 100 |
| 2022-07-28 | 12.78 | $12.54 | — |
| 2022-07-27 | 12.81 | $12.54 | — |
| 2022-07-26 | 12.83 | $12.54 | — |
| 2022-07-25 | 12.86 | $12.54 | — |
| 2022-07-22 | 12.90 | $12.54 | — |
| 2022-07-21 | 12.94 | $12.54 | — |
| 2022-07-20 | 12.98 | $12.54 | — |
| 2022-07-19 | 13.02 | $12.54 | — |
| 2022-07-18 | 13.07 | $12.54 | — |
| 2022-07-15 | 13.13 | $12.54 | — |
| 2022-07-14 | 13.19 | $12.54 | — |
| 2022-07-13 | 13.26 | $12.54 | — |
| 2022-07-12 | 13.34 | $12.54 | — |
| 2022-07-11 | 13.42 | $12.54 | — |
| 2022-07-08 | 13.51 | $12.54 | — |
| 2022-07-07 | 13.62 | $12.54 | — |
| 2022-07-06 | 13.73 | $12.54 | — |
| 2022-07-05 | 13.86 | $12.54 | — |
| 2022-07-01 | 13.99 | $12.54 | — |
| 2022-06-30 | 14.15 | $12.54 | — |
| 2022-06-29 | 14.32 | $12.54 | — |
| 2022-06-28 | 14.50 | $12.54 | — |
| 2022-06-27 | 14.71 | $12.54 | 950 |
| 2022-06-24 | 14.94 | $12.54 | — |
| 2022-06-23 | 15.19 | $12.54 | — |
| 2022-06-22 | 15.47 | $12.54 | — |
| 2022-06-21 | 15.78 | $12.54 | 450 |
| 2022-06-17 | 16.12 | $13.41 | — |
| 2022-06-16 | 16.41 | $13.41 | — |
| 2022-06-15 | 16.72 | $13.41 | — |
| 2022-06-14 | 17.07 | $13.41 | — |
| 2022-06-13 | 17.45 | $13.41 | — |
| 2022-06-10 | 17.88 | $13.41 | 1003 |
| 2022-06-09 | 18.35 | $19.96 | — |
| 2022-06-08 | 18.18 | $19.96 | — |
| 2022-06-07 | 17.99 | $19.96 | — |
| 2022-06-06 | 17.79 | $19.96 | — |
| 2022-06-03 | 17.56 | $19.96 | — |
| 2022-06-02 | 17.30 | $19.96 | — |
| 2022-06-01 | 17.02 | $19.96 | — |
| 2022-05-31 | 16.71 | $19.96 | 300 |
| 2022-05-27 | 16.37 | $21.00 | — |
| 2022-05-26 | 15.89 | $21.00 | 725 |
| 2022-05-25 | 15.35 | $19.00 | 200 |
| 2022-05-24 | 14.96 | $15.00 | — |
| 2022-05-23 | 14.96 | $15.00 | — |
| 2022-05-20 | 14.96 | $15.00 | — |
| 2022-05-19 | 14.95 | $15.00 | — |
| 2022-05-18 | 14.95 | $15.00 | — |
| 2022-05-17 | 14.94 | $15.00 | — |
| 2022-05-16 | 14.93 | $15.00 | — |
| 2022-05-13 | 14.93 | $15.00 | — |
| 2022-05-12 | 14.92 | $15.00 | — |
| 2022-05-11 | 14.91 | $15.00 | — |
| 2022-05-10 | 14.90 | $15.00 | — |
| 2022-05-09 | 14.89 | $15.00 | — |
| 2022-05-06 | 14.88 | $15.00 | — |
| 2022-05-05 | 14.87 | $15.00 | — |
| 2022-05-04 | 14.85 | $15.00 | — |
| 2022-05-03 | 14.84 | $15.00 | — |
| 2022-05-02 | 14.82 | $15.00 | — |
| 2022-04-29 | 14.80 | $15.00 | — |
| 2022-04-28 | 14.78 | $15.00 | — |
| 2022-04-27 | 14.76 | $15.00 | — |
| 2022-04-26 | 14.73 | $15.00 | — |
| 2022-04-25 | 14.70 | $15.00 | — |
| 2022-04-22 | 14.67 | $15.00 | — |
| 2022-04-21 | 14.63 | $15.00 | — |
| 2022-04-20 | 14.60 | $15.00 | — |
| 2022-04-19 | 14.55 | $15.00 | — |
| 2022-04-18 | 14.51 | $15.00 | — |
| 2022-04-14 | 14.45 | $15.00 | — |
| 2022-04-13 | 14.40 | $15.00 | — |
| 2022-04-12 | 14.33 | $15.00 | — |
| 2022-04-11 | 14.26 | $15.00 | — |
| 2022-04-08 | 14.19 | $15.00 | — |
| 2022-04-07 | 14.10 | $15.00 | — |
| 2022-04-06 | 14.01 | $15.00 | — |
| 2022-04-05 | 13.90 | $15.00 | — |
| 2022-04-04 | 13.79 | $15.00 | — |
| 2022-04-01 | 13.66 | $15.00 | — |
| 2022-03-31 | 13.52 | $15.00 | — |
| 2022-03-30 | 13.36 | $15.00 | — |
| 2022-03-29 | 13.19 | $15.00 | — |
| 2022-03-28 | 13.00 | $15.00 | 100 |
| 2022-03-25 | 12.79 | $12.56 | — |
| 2022-03-24 | 12.81 | $12.56 | — |
| 2022-03-23 | 12.84 | $12.56 | — |
| 2022-03-22 | 12.87 | $12.56 | — |
| 2022-03-21 | 12.90 | $12.56 | — |
| 2022-03-18 | 12.93 | $12.56 | — |
| 2022-03-17 | 12.97 | $12.56 | — |
| 2022-03-16 | 13.02 | $12.56 | — |
| 2022-03-15 | 13.06 | $12.56 | — |
| 2022-03-14 | 13.12 | $12.56 | — |
| 2022-03-11 | 13.17 | $12.56 | — |
| 2022-03-10 | 13.24 | $12.56 | — |
| 2022-03-09 | 13.31 | $12.56 | — |
| 2022-03-08 | 13.39 | $12.56 | — |
| 2022-03-07 | 13.48 | $12.56 | — |
| 2022-03-04 | 13.57 | $12.56 | — |
| 2022-03-03 | 13.68 | $12.56 | — |
| 2022-03-02 | 13.80 | $12.56 | — |
| 2022-03-01 | 13.93 | $12.56 | — |
| 2022-02-28 | 14.07 | $12.56 | — |
| 2022-02-25 | 14.23 | $12.56 | — |
| 2022-02-24 | 14.41 | $12.56 | — |
| 2022-02-23 | 14.60 | $12.56 | — |
| 2022-02-22 | 14.82 | $12.56 | 100 |
| 2022-02-18 | 15.06 | $14.78 | — |
| 2022-02-17 | 15.08 | $14.78 | — |
| 2022-02-16 | 15.12 | $14.78 | — |
| 2022-02-15 | 15.15 | $14.78 | — |
| 2022-02-14 | 15.19 | $14.78 | — |
| 2022-02-11 | 15.24 | $14.78 | — |
| 2022-02-10 | 15.28 | $14.78 | — |
| 2022-02-09 | 15.34 | $14.78 | — |
| 2022-02-08 | 15.39 | $14.78 | — |
| 2022-02-07 | 15.46 | $14.78 | — |
| 2022-02-04 | 15.53 | $14.78 | — |
| 2022-02-03 | 15.61 | $14.78 | — |
| 2022-02-02 | 15.70 | $14.78 | — |
| 2022-02-01 | 15.79 | $14.78 | — |
| 2022-01-31 | 15.90 | $14.78 | 100 |
| 2022-01-28 | 16.02 | $15.68 | — |
| 2022-01-27 | 16.05 | $15.68 | — |
| 2022-01-26 | 16.09 | $15.68 | — |
| 2022-01-25 | 16.14 | $15.68 | — |
| 2022-01-24 | 16.18 | $15.68 | — |
| 2022-01-21 | 16.24 | $15.68 | — |
| 2022-01-20 | 16.30 | $15.68 | — |
| 2022-01-19 | 16.36 | $15.68 | — |
| 2022-01-18 | 16.43 | $15.68 | — |
| 2022-01-14 | 16.51 | $15.68 | — |
| 2022-01-13 | 16.60 | $15.68 | — |
| 2022-01-12 | 16.70 | $15.68 | 200 |
| 2022-01-11 | 16.80 | $16.75 | — |
| 2022-01-10 | 16.81 | $16.75 | — |
| 2022-01-07 | 16.82 | $16.75 | — |
| 2022-01-06 | 16.82 | $16.75 | — |
| 2022-01-05 | 16.83 | $16.75 | — |
| 2022-01-04 | 16.84 | $16.75 | — |
| 2022-01-03 | 16.85 | $16.75 | — |
| 2021-12-31 | 16.86 | $16.75 | — |
| 2021-12-30 | 16.87 | $16.75 | — |
| 2021-12-29 | 16.88 | $16.75 | — |
| 2021-12-28 | 16.90 | $16.75 | — |
| 2021-12-27 | 16.91 | $16.75 | — |
| 2021-12-23 | 16.93 | $16.75 | — |
| 2021-12-22 | 16.95 | $16.75 | — |
| 2021-12-21 | 16.97 | $16.75 | — |
| 2021-12-20 | 16.99 | $16.75 | — |
| 2021-12-17 | 17.02 | $16.75 | — |
| 2021-12-16 | 17.04 | $16.75 | — |
| 2021-12-15 | 17.07 | $16.75 | 100 |
| 2021-12-14 | 17.11 | $17.39 | — |
| 2021-12-13 | 17.08 | $17.39 | 100 |
| 2021-12-10 | 17.05 | $17.00 | — |
| 2021-12-09 | 17.05 | $17.00 | — |
| 2021-12-08 | 17.06 | $17.00 | — |
| 2021-12-07 | 17.06 | $17.00 | — |
| 2021-12-06 | 17.07 | $17.00 | — |
| 2021-12-03 | 17.08 | $17.00 | — |
| 2021-12-02 | 17.08 | $17.00 | — |
| 2021-12-01 | 17.09 | $17.00 | — |
| 2021-11-30 | 17.10 | $17.00 | — |
| 2021-11-29 | 17.11 | $17.00 | — |
| 2021-11-26 | 17.13 | $17.00 | — |
| 2021-11-24 | 17.14 | $17.00 | — |
| 2021-11-23 | 17.15 | $17.00 | — |
| 2021-11-22 | 17.17 | $17.00 | — |
| 2021-11-19 | 17.19 | $17.00 | — |
| 2021-11-18 | 17.21 | $17.00 | — |
| 2021-11-17 | 17.23 | $17.00 | — |
| 2021-11-16 | 17.25 | $17.00 | — |
| 2021-11-15 | 17.28 | $17.00 | — |
| 2021-11-12 | 17.31 | $17.00 | — |
| 2021-11-11 | 17.34 | $17.00 | — |
| 2021-11-10 | 17.38 | $17.00 | — |
| 2021-11-09 | 17.42 | $17.00 | — |
| 2021-11-08 | 17.46 | $17.00 | — |
| 2021-11-05 | 17.51 | $17.00 | — |
| 2021-11-04 | 17.57 | $17.00 | 100 |
| 2021-11-03 | 17.62 | $17.83 | — |
| 2021-11-02 | 17.60 | $17.83 | — |
| 2021-11-01 | 17.58 | $17.83 | — |
| 2021-10-29 | 17.55 | $17.83 | — |
| 2021-10-28 | 17.53 | $17.83 | — |
| 2021-10-27 | 17.49 | $17.83 | — |
| 2021-10-26 | 17.46 | $17.83 | — |
| 2021-10-25 | 17.42 | $17.83 | — |
| 2021-10-22 | 17.38 | $17.83 | — |
| 2021-10-21 | 17.33 | $17.83 | — |
| 2021-10-20 | 17.28 | $17.83 | — |
| 2021-10-19 | 17.22 | $17.83 | — |
| 2021-10-18 | 17.16 | $17.83 | — |
| 2021-10-15 | 17.09 | $17.83 | — |
| 2021-10-14 | 17.01 | $17.83 | — |
| 2021-10-13 | 16.93 | $17.83 | — |
| 2021-10-12 | 16.83 | $17.83 | — |
| 2021-10-11 | 16.73 | $17.83 | — |
| 2021-10-08 | 16.61 | $17.83 | — |
| 2021-10-07 | 16.48 | $17.83 | — |
| 2021-10-06 | 16.34 | $17.83 | — |
| 2021-10-05 | 16.19 | $17.83 | — |
| 2021-10-04 | 16.01 | $17.83 | — |
| 2021-10-01 | 15.82 | $17.83 | 100 |
| 2021-09-30 | 15.61 | $16.60 | — |
| 2021-09-29 | 15.51 | $16.60 | — |
| 2021-09-28 | 15.39 | $16.60 | 244 |
| 2021-09-27 | 15.26 | $15.25 | — |
| 2021-09-24 | 15.27 | $15.25 | 494 |
| 2021-09-23 | 15.27 | $15.25 | — |
| 2021-09-22 | 15.27 | $15.25 | — |
| 2021-09-21 | 15.27 | $15.25 | — |
| 2021-09-20 | 15.27 | $15.25 | — |
| 2021-09-17 | 15.28 | $15.25 | — |
| 2021-09-16 | 15.28 | $15.25 | — |
| 2021-09-15 | 15.28 | $15.25 | — |
| 2021-09-14 | 15.28 | $15.25 | — |
| 2021-09-13 | 15.29 | $15.25 | — |
| 2021-09-10 | 15.29 | $15.25 | — |
| 2021-09-09 | 15.30 | $15.25 | — |
| 2021-09-08 | 15.30 | $15.25 | — |
| 2021-09-07 | 15.31 | $15.25 | — |
| 2021-09-03 | 15.31 | $15.25 | — |
| 2021-09-02 | 15.32 | $15.25 | — |
| 2021-09-01 | 15.33 | $15.25 | — |
| 2021-08-31 | 15.34 | $15.25 | — |
| 2021-08-30 | 15.34 | $15.25 | — |
| 2021-08-27 | 15.35 | $15.25 | — |
| 2021-08-26 | 15.37 | $15.25 | — |
| 2021-08-25 | 15.38 | $15.25 | — |
| 2021-08-24 | 15.39 | $15.25 | — |
| 2021-08-23 | 15.41 | $15.25 | 270 |
| 2021-08-20 | 15.42 | $17.60 | — |
| 2021-08-19 | 15.19 | $17.60 | — |
| 2021-08-18 | 14.94 | $17.60 | 281 |
| 2021-08-17 | 14.66 | $13.50 | — |
| 2021-08-16 | 14.78 | $13.50 | — |
| 2021-08-13 | 14.92 | $13.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-01-02
Close Price
$0.07
Vol: 20022
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
5.64
Maximum
18.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-02 | 0.07 | $0.07 | 20022 |
| 2025-12-31 | 0.07 | $0.07 | 20022 |
| 2025-12-30 | 0.07 | $0.07 | 20475 |
| 2025-12-29 | 0.08 | $0.07 | 230 |
| 2025-12-26 | 0.08 | $0.07 | 1 |
| 2025-12-24 | 0.08 | $0.07 | 539 |
| 2025-12-23 | 0.09 | $0.07 | 8 |
| 2025-12-22 | 0.09 | $0.07 | 6490 |
| 2025-12-19 | 0.10 | $0.07 | 7248 |
| 2025-12-18 | 0.11 | $0.07 | 2162 |
| 2025-12-17 | 0.12 | $0.07 | 5182 |
| 2025-12-16 | 0.12 | $0.07 | 3241 |
| 2025-12-15 | 0.13 | $0.07 | 3545 |
| 2025-12-12 | 0.15 | $0.07 | 10505 |
| 2025-12-11 | 0.16 | $0.09 | 8994 |
| 2025-12-10 | 0.17 | $0.14 | 1845 |
| 2025-12-09 | 0.17 | $0.07 | 1004 |
| 2025-12-08 | 0.19 | $0.07 | 41536 |
| 2025-12-05 | 0.20 | $0.11 | 15024 |
| 2025-12-04 | 0.22 | $0.15 | 50631 |
| 2025-12-03 | 0.22 | $0.17 | 8808 |
| 2025-12-02 | 0.23 | $0.18 | 13031 |
| 2025-12-01 | 0.24 | $0.22 | 2912 |
| 2025-11-28 | 0.24 | $0.20 | 15450 |
| 2025-11-26 | 0.25 | $0.20 | 24100 |
| 2025-11-25 | 0.26 | $0.18 | 40821 |
| 2025-11-24 | 0.26 | $0.21 | 6947 |
| 2025-11-21 | 0.27 | $0.25 | 11245 |
| 2025-11-20 | 0.27 | $0.26 | 10230 |
| 2025-11-19 | 0.28 | $0.28 | 54136 |
| 2025-11-18 | 0.27 | $0.25 | 71201 |
| 2025-11-17 | 0.28 | $0.26 | 205039 |
| 2025-11-14 | 0.28 | $0.30 | 869 |
| 2025-11-13 | 0.27 | $0.31 | 1176 |
| 2025-11-12 | 0.27 | $0.23 | 1114 |
| 2025-11-11 | 0.27 | $0.23 | 1713 |
| 2025-11-10 | 0.27 | $0.28 | 3464 |
| 2025-11-07 | 0.27 | $0.29 | 9263 |
| 2025-11-06 | 0.26 | $0.26 | 21667 |
| 2025-11-05 | 0.26 | $0.24 | 20680 |
| 2025-11-04 | 0.26 | $0.29 | 27008 |
| 2025-11-03 | 0.26 | $0.32 | 36251 |
| 2025-10-31 | 0.25 | $0.35 | 23049 |
| 2025-10-30 | 0.24 | $0.28 | 58792 |
| 2025-10-29 | 0.24 | $0.30 | 15211 |
| 2025-10-28 | 0.23 | $0.28 | 37179 |
| 2025-10-27 | 0.23 | $0.31 | 57809 |
| 2025-10-24 | 0.22 | $0.35 | 100910 |
| 2025-10-23 | 0.21 | $0.25 | 17316 |
| 2025-10-22 | 0.21 | $0.16 | — |
| 2025-10-21 | 0.22 | $0.16 | — |
| 2025-10-20 | 0.23 | $0.16 | 6 |
| 2025-10-17 | 0.25 | $0.16 | 2375 |
| 2025-10-16 | 0.26 | $0.18 | 5417 |
| 2025-10-15 | 0.27 | $0.18 | — |
| 2025-10-14 | 0.28 | $0.18 | — |
| 2025-10-13 | 0.29 | $0.18 | 10004 |
| 2025-10-10 | 0.31 | $0.26 | 289 |
| 2025-10-09 | 0.31 | $0.28 | — |
| 2025-10-08 | 0.32 | $0.28 | 13685 |
| 2025-10-07 | 0.33 | $0.28 | 1031 |
| 2025-10-06 | 0.33 | $0.30 | 11 |
| 2025-10-03 | 0.34 | $0.30 | 5 |
| 2025-10-02 | 0.35 | $0.30 | 82 |
| 2025-10-01 | 0.37 | $0.30 | — |
| 2025-09-30 | 0.39 | $0.30 | — |
| 2025-09-29 | 0.41 | $0.30 | 386 |
| 2025-09-26 | 0.43 | $0.32 | — |
| 2025-09-25 | 0.45 | $0.32 | 3019 |
| 2025-09-24 | 0.48 | $0.37 | — |
| 2025-09-23 | 0.50 | $0.37 | 5 |
| 2025-09-22 | 0.53 | $0.37 | 389 |
| 2025-09-19 | 0.55 | $0.36 | 313 |
| 2025-09-18 | 0.59 | $0.39 | 5202 |
| 2025-09-17 | 0.61 | $0.39 | 157 |
| 2025-09-16 | 0.65 | $0.34 | 31 |
| 2025-09-15 | 0.69 | $0.34 | 5386 |
| 2025-09-12 | 0.73 | $0.46 | 38797 |
| 2025-09-11 | 0.75 | $0.48 | 311 |
| 2025-09-10 | 0.78 | $0.47 | 3955 |
| 2025-09-09 | 0.81 | $0.63 | 487 |
| 2025-09-08 | 0.83 | $0.82 | 1006 |
| 2025-09-05 | 0.82 | $0.82 | 2 |
| 2025-09-04 | 0.82 | $0.82 | 2746 |
| 2025-09-03 | 0.81 | $1.00 | 4793 |
| 2025-09-02 | 0.79 | $0.90 | 179 |
| 2025-08-29 | 0.77 | $0.86 | 321 |
| 2025-08-28 | 0.76 | $0.84 | — |
| 2025-08-27 | 0.75 | $0.84 | 161 |
| 2025-08-26 | 0.75 | $0.82 | 320 |
| 2025-08-25 | 0.74 | $0.81 | 311 |
| 2025-08-22 | 0.73 | $0.79 | 607 |
| 2025-08-21 | 0.73 | $0.79 | 50 |
| 2025-08-20 | 0.73 | $0.79 | 50 |
| 2025-08-19 | 0.72 | $0.79 | 50 |
| 2025-08-18 | 0.72 | $0.79 | 856 |
| 2025-08-15 | 0.72 | $0.61 | — |
| 2025-08-14 | 0.73 | $0.61 | — |
| 2025-08-13 | 0.75 | $0.61 | 20 |
| 2025-08-12 | 0.76 | $0.61 | 2 |
| 2025-08-11 | 0.78 | $0.61 | 280 |
| 2025-08-08 | 0.80 | $0.75 | — |
| 2025-08-07 | 0.80 | $0.75 | — |
| 2025-08-06 | 0.81 | $0.75 | — |
| 2025-08-05 | 0.82 | $0.75 | 2649 |
| 2025-08-04 | 0.83 | $0.79 | — |
| 2025-08-01 | 0.83 | $0.79 | — |
| 2025-07-31 | 0.83 | $0.79 | — |
| 2025-07-30 | 0.84 | $0.79 | 250 |
| 2025-07-29 | 0.85 | $0.87 | — |
| 2025-07-28 | 0.85 | $0.87 | 200 |
| 2025-07-25 | 0.85 | $0.87 | — |
| 2025-07-24 | 0.85 | $0.87 | — |
| 2025-07-23 | 0.85 | $0.87 | — |
| 2025-07-22 | 0.85 | $0.87 | 218 |
| 2025-07-21 | 0.85 | $0.87 | 200 |
| 2025-07-18 | 0.85 | $0.87 | 375 |
| 2025-07-17 | 0.85 | $0.71 | 638 |
| 2025-07-16 | 0.86 | $0.62 | 200 |
| 2025-07-15 | 0.89 | $0.62 | 614 |
| 2025-07-14 | 0.92 | $0.94 | 200 |
| 2025-07-11 | 0.92 | $0.94 | 200 |
| 2025-07-10 | 0.92 | $0.94 | — |
| 2025-07-09 | 0.92 | $0.94 | 251 |
| 2025-07-08 | 0.92 | $0.91 | 1002 |
| 2025-07-07 | 0.92 | $0.91 | 1002 |
| 2025-07-03 | 0.92 | $0.91 | — |
| 2025-07-02 | 0.92 | $0.91 | 1002 |
| 2025-07-01 | 0.93 | $0.91 | — |
| 2025-06-30 | 0.93 | $0.91 | — |
| 2025-06-27 | 0.94 | $0.91 | 2589 |
| 2025-06-26 | 0.94 | $0.90 | — |
| 2025-06-25 | 0.95 | $0.90 | — |
| 2025-06-24 | 0.96 | $0.90 | — |
| 2025-06-23 | 0.97 | $0.90 | — |
| 2025-06-20 | 0.98 | $0.90 | 201 |
| 2025-06-18 | 1.00 | $0.97 | — |
| 2025-06-17 | 1.00 | $0.97 | — |
| 2025-06-16 | 1.01 | $0.97 | — |
| 2025-06-13 | 1.01 | $0.97 | — |
| 2025-06-12 | 1.02 | $0.97 | — |
| 2025-06-11 | 1.02 | $0.97 | — |
| 2025-06-10 | 1.02 | $0.97 | 10 |
| 2025-06-09 | 1.02 | $0.97 | — |
| 2025-06-06 | 1.02 | $0.97 | — |
| 2025-06-05 | 1.02 | $0.97 | 1765 |
| 2025-06-04 | 1.02 | $1.03 | — |
| 2025-06-03 | 1.02 | $1.03 | 10562 |
| 2025-06-02 | 1.01 | $1.12 | 5 |
| 2025-05-30 | 1.00 | $1.12 | — |
| 2025-05-29 | 0.98 | $1.12 | 221 |
| 2025-05-28 | 0.97 | $1.10 | — |
| 2025-05-27 | 0.95 | $1.10 | 207 |
| 2025-05-23 | 0.94 | $1.10 | — |
| 2025-05-22 | 0.92 | $1.10 | — |
| 2025-05-21 | 0.90 | $1.10 | 400 |
| 2025-05-20 | 0.89 | $0.84 | — |
| 2025-05-19 | 0.90 | $0.84 | — |
| 2025-05-16 | 0.91 | $0.84 | — |
| 2025-05-15 | 0.92 | $0.84 | 8 |
| 2025-05-14 | 0.93 | $0.84 | — |
| 2025-05-13 | 0.94 | $0.84 | 4 |
| 2025-05-12 | 0.95 | $0.84 | — |
| 2025-05-09 | 0.96 | $0.84 | 208 |
| 2025-05-08 | 0.98 | $0.79 | 1094 |
| 2025-05-07 | 1.00 | $1.05 | 2859 |
| 2025-05-06 | 0.99 | $0.99 | — |
| 2025-05-05 | 0.99 | $0.99 | 82 |
| 2025-05-02 | 0.99 | $0.99 | — |
| 2025-05-01 | 1.00 | $0.99 | — |
| 2025-04-30 | 1.00 | $0.99 | — |
| 2025-04-29 | 1.01 | $0.99 | — |
| 2025-04-28 | 1.01 | $0.99 | — |
| 2025-04-25 | 1.02 | $0.99 | — |
| 2025-04-24 | 1.03 | $0.99 | — |
| 2025-04-23 | 1.04 | $0.99 | 13 |
| 2025-04-22 | 1.04 | $0.99 | — |
| 2025-04-21 | 1.05 | $0.99 | — |
| 2025-04-17 | 1.06 | $0.99 | — |
| 2025-04-16 | 1.07 | $0.99 | 41 |
| 2025-04-15 | 1.08 | $0.99 | — |
| 2025-04-14 | 1.09 | $0.99 | 111 |
| 2025-04-11 | 1.10 | $0.99 | — |
| 2025-04-10 | 1.11 | $0.99 | — |
| 2025-04-09 | 1.13 | $0.99 | 2326 |
| 2025-04-08 | 1.14 | $1.11 | 2252 |
| 2025-04-07 | 1.14 | $1.22 | 1611 |
| 2025-04-04 | 1.14 | $0.96 | 226 |
| 2025-04-03 | 1.16 | $1.26 | — |
| 2025-04-02 | 1.15 | $1.26 | 641 |
| 2025-04-01 | 1.14 | $1.20 | — |
| 2025-03-31 | 1.14 | $1.20 | 12 |
| 2025-03-28 | 1.15 | $1.20 | 12 |
| 2025-03-27 | 1.16 | $1.20 | 405 |
| 2025-03-26 | 1.17 | $1.05 | 12 |
| 2025-03-25 | 1.20 | $1.05 | 12 |
| 2025-03-24 | 1.23 | $1.05 | 12 |
| 2025-03-21 | 1.27 | $1.05 | — |
| 2025-03-20 | 1.31 | $1.05 | 12 |
| 2025-03-19 | 1.36 | $1.05 | 12 |
| 2025-03-18 | 1.41 | $1.05 | 12 |
| 2025-03-17 | 1.46 | $1.06 | 210 |
| 2025-03-14 | 1.52 | $1.27 | 12 |
| 2025-03-13 | 1.55 | $1.27 | 1112 |
| 2025-03-12 | 1.60 | $1.27 | 712 |
| 2025-03-11 | 1.64 | $1.18 | 1171 |
| 2025-03-10 | 1.70 | $1.25 | 1339 |
| 2025-03-07 | 1.75 | $1.19 | 553 |
| 2025-03-06 | 1.81 | $1.41 | 1236 |
| 2025-03-05 | 1.85 | $1.85 | — |
| 2025-03-04 | 1.86 | $1.85 | 1 |
| 2025-03-03 | 1.87 | $1.85 | 7 |
| 2025-02-28 | 1.87 | $1.85 | 4 |
| 2025-02-27 | 1.88 | $1.85 | 1 |
| 2025-02-26 | 1.88 | $1.85 | 1 |
| 2025-02-25 | 1.88 | $1.85 | 1 |
| 2025-02-24 | 1.88 | $1.85 | 2 |
| 2025-02-21 | 1.88 | $1.85 | 1 |
| 2025-02-20 | 1.88 | $1.85 | 1 |
| 2025-02-19 | 1.87 | $1.85 | 5 |
| 2025-02-18 | 1.87 | $1.85 | 2 |
| 2025-02-14 | 1.86 | $1.85 | 1 |
| 2025-02-13 | 1.85 | $1.85 | 1 |
| 2025-02-12 | 1.83 | $1.85 | 1 |
| 2025-02-11 | 1.82 | $1.85 | 1237 |
| 2025-02-10 | 1.80 | $1.85 | — |
| 2025-02-07 | 1.78 | $1.85 | 1237 |
| 2025-02-06 | 1.76 | $2.12 | — |
| 2025-02-05 | 1.70 | $2.12 | 1881 |
| 2025-02-04 | 1.65 | $2.39 | 2720 |
| 2025-02-03 | 1.56 | $2.18 | 252 |
| 2025-01-31 | 1.49 | $1.95 | 2458 |
| 2025-01-30 | 1.44 | $1.48 | — |
| 2025-01-29 | 1.43 | $1.48 | 1385 |
| 2025-01-28 | 1.42 | $1.48 | 1385 |
| 2025-01-27 | 1.42 | $1.48 | — |
| 2025-01-24 | 1.41 | $1.48 | — |
| 2025-01-23 | 1.40 | $1.48 | — |
| 2025-01-22 | 1.39 | $1.48 | — |
| 2025-01-21 | 1.37 | $1.48 | — |
| 2025-01-17 | 1.36 | $1.48 | 1385 |
| 2025-01-16 | 1.35 | $1.35 | 1385 |
| 2025-01-15 | 1.35 | $1.35 | — |
| 2025-01-14 | 1.35 | $1.35 | 1385 |
| 2025-01-13 | 1.36 | $1.35 | — |
| 2025-01-10 | 1.36 | $1.35 | — |
| 2025-01-08 | 1.36 | $1.35 | — |
| 2025-01-07 | 1.37 | $1.35 | — |
| 2025-01-06 | 1.37 | $1.35 | 1385 |
| 2025-01-03 | 1.38 | $1.35 | — |
| 2025-01-02 | 1.38 | $1.35 | 1388 |
| 2024-12-31 | 1.39 | $1.35 | 115 |
| 2024-12-30 | 1.39 | $1.35 | 115 |
| 2024-12-27 | 1.40 | $1.35 | 115 |
| 2024-12-26 | 1.41 | $1.35 | 115 |
| 2024-12-24 | 1.41 | $1.35 | — |
| 2024-12-23 | 1.41 | $1.35 | 115 |
| 2024-12-20 | 1.42 | $1.35 | — |
| 2024-12-19 | 1.42 | $1.35 | — |
| 2024-12-18 | 1.43 | $1.35 | 120 |
| 2024-12-17 | 1.43 | $1.47 | 215 |
| 2024-12-16 | 1.43 | $1.47 | 215 |
| 2024-12-13 | 1.42 | $1.47 | 215 |
| 2024-12-12 | 1.41 | $1.47 | 215 |
| 2024-12-11 | 1.40 | $1.47 | 215 |
| 2024-12-10 | 1.39 | $1.47 | — |
| 2024-12-09 | 1.38 | $1.47 | — |
| 2024-12-06 | 1.37 | $1.47 | — |
| 2024-12-05 | 1.36 | $1.47 | 215 |
| 2024-12-04 | 1.34 | $1.47 | 215 |
| 2024-12-03 | 1.32 | $1.47 | — |
| 2024-12-02 | 1.30 | $1.47 | 402 |
| 2024-11-29 | 1.27 | $1.20 | — |
| 2024-11-27 | 1.27 | $1.20 | — |
| 2024-11-26 | 1.27 | $1.20 | 215 |
| 2024-11-25 | 1.26 | $1.20 | 215 |
| 2024-11-22 | 1.25 | $1.20 | 216 |
| 2024-11-21 | 1.24 | $1.50 | 215 |
| 2024-11-20 | 1.20 | $1.50 | 215 |
| 2024-11-19 | 1.15 | $1.50 | 215 |
| 2024-11-18 | 1.11 | $1.50 | 328 |
| 2024-11-15 | 1.06 | $1.46 | 1163 |
| 2024-11-14 | 1.02 | $1.00 | 901 |
| 2024-11-13 | 1.02 | $1.37 | 290 |
| 2024-11-12 | 0.98 | $1.25 | 702 |
| 2024-11-11 | 0.95 | $1.22 | 3346 |
| 2024-11-08 | 0.93 | $1.13 | 848 |
| 2024-11-07 | 0.92 | $1.13 | 6 |
| 2024-11-06 | 0.90 | $1.13 | 159 |
| 2024-11-05 | 0.89 | $0.74 | 6 |
| 2024-11-04 | 0.92 | $0.74 | 6 |
| 2024-11-01 | 0.95 | $0.74 | 6 |
| 2024-10-31 | 0.98 | $0.74 | 6 |
| 2024-10-30 | 1.01 | $0.74 | 6 |
| 2024-10-29 | 1.04 | $0.74 | 6 |
| 2024-10-28 | 1.08 | $0.74 | — |
| 2024-10-25 | 1.12 | $0.74 | 2661 |
| 2024-10-24 | 1.16 | $1.15 | — |
| 2024-10-23 | 1.16 | $1.15 | — |
| 2024-10-22 | 1.17 | $1.15 | 2 |
| 2024-10-21 | 1.17 | $1.15 | 1003 |
| 2024-10-18 | 1.18 | $1.15 | — |
| 2024-10-17 | 1.18 | $1.15 | 3662 |
| 2024-10-16 | 1.19 | $1.15 | 104 |
| 2024-10-15 | 1.20 | $1.17 | — |
| 2024-10-14 | 1.20 | $1.17 | 274 |
| 2024-10-11 | 1.21 | $1.17 | 274 |
| 2024-10-10 | 1.22 | $1.17 | — |
| 2024-10-09 | 1.22 | $1.17 | 274 |
| 2024-10-08 | 1.23 | $1.17 | — |
| 2024-10-07 | 1.23 | $1.17 | 274 |
| 2024-10-04 | 1.24 | $1.17 | 274 |
| 2024-10-03 | 1.25 | $1.17 | 274 |
| 2024-10-02 | 1.25 | $1.17 | 427 |
| 2024-10-01 | 1.26 | $1.26 | 274 |
| 2024-09-30 | 1.26 | $1.26 | — |
| 2024-09-27 | 1.26 | $1.26 | 277 |
| 2024-09-26 | 1.26 | $1.25 | 199 |
| 2024-09-25 | 1.26 | $1.12 | 833 |
| 2024-09-24 | 1.28 | $1.25 | 1173 |
| 2024-09-23 | 1.28 | $1.55 | 2649 |
| 2024-09-20 | 1.26 | $1.48 | 115 |
| 2024-09-19 | 1.24 | $1.42 | 233 |
| 2024-09-18 | 1.24 | $1.14 | 46 |
| 2024-09-17 | 1.26 | $1.14 | — |
| 2024-09-16 | 1.28 | $1.14 | 46 |
| 2024-09-13 | 1.30 | $1.14 | 161 |
| 2024-09-12 | 1.33 | $1.17 | — |
| 2024-09-11 | 1.36 | $1.17 | 1100 |
| 2024-09-10 | 1.39 | $1.17 | — |
| 2024-09-09 | 1.42 | $1.17 | 103 |
| 2024-09-06 | 1.46 | $1.22 | 200 |
| 2024-09-05 | 1.49 | $1.32 | 1100 |
| 2024-09-04 | 1.52 | $1.32 | — |
| 2024-09-03 | 1.54 | $1.32 | 1100 |
| 2024-08-30 | 1.57 | $1.32 | — |
| 2024-08-29 | 1.60 | $1.32 | 210 |
| 2024-08-28 | 1.64 | $1.68 | — |
| 2024-08-27 | 1.65 | $1.68 | 10356 |
| 2024-08-26 | 1.67 | $1.28 | 246 |
| 2024-08-23 | 1.72 | $1.56 | 1733 |
| 2024-08-22 | 1.76 | $1.56 | 11616 |
| 2024-08-21 | 1.80 | $1.70 | 270 |
| 2024-08-20 | 1.82 | $1.70 | 270 |
| 2024-08-19 | 1.86 | $1.70 | 270 |
| 2024-08-16 | 1.89 | $1.70 | 270 |
| 2024-08-15 | 1.93 | $1.70 | 270 |
| 2024-08-14 | 1.97 | $1.70 | 270 |
| 2024-08-13 | 2.02 | $1.70 | 270 |
| 2024-08-12 | 2.06 | $1.70 | — |
| 2024-08-09 | 2.12 | $1.70 | 270 |
| 2024-08-08 | 2.17 | $1.70 | 103 |
| 2024-08-07 | 2.23 | $1.35 | 270 |
| 2024-08-06 | 2.33 | $1.35 | 520 |
| 2024-08-05 | 2.44 | $2.44 | 2 |
| 2024-08-02 | 2.44 | $2.44 | 2 |
| 2024-08-01 | 2.45 | $2.44 | 2 |
| 2024-07-31 | 2.46 | $2.44 | 2 |
| 2024-07-30 | 2.47 | $2.44 | 2 |
| 2024-07-29 | 2.47 | $2.44 | 2 |
| 2024-07-26 | 2.48 | $2.44 | 2 |
| 2024-07-25 | 2.48 | $2.44 | — |
| 2024-07-24 | 2.48 | $2.44 | — |
| 2024-07-23 | 2.48 | $2.44 | — |
| 2024-07-15 | 2.47 | $2.44 | 662 |
| 2024-06-05 | 2.46 | $2.39 | 2 |
| 2024-05-31 | 2.46 | $2.39 | 304 |
| 2024-05-29 | 2.46 | $2.12 | 280 |
| 2024-05-28 | 2.47 | $2.60 | 794 |
| 2024-05-24 | 2.45 | $2.70 | 1212 |
| 2024-05-23 | 2.41 | $2.24 | 414 |
| 2024-05-17 | 2.42 | $2.31 | 503 |
| 2024-05-16 | 2.41 | $2.77 | 560 |
| 2024-05-15 | 2.36 | $2.96 | 10516 |
| 2024-05-14 | 2.29 | $2.94 | 151 |
| 2024-05-13 | 2.21 | $3.00 | 479 |
| 2024-05-09 | 2.12 | $2.90 | 10402 |
| 2024-05-07 | 2.04 | $2.40 | 3587 |
| 2024-04-10 | 2.00 | $1.89 | 409 |
| 2024-03-12 | 2.01 | $1.80 | 145 |
| 2024-02-28 | 2.03 | $1.98 | — |
| 2024-02-27 | 2.03 | $1.98 | — |
| 2024-02-26 | 2.03 | $1.98 | — |
| 2024-02-23 | 2.04 | $1.98 | — |
| 2024-02-22 | 2.05 | $1.98 | 928 |
| 2024-02-21 | 2.06 | $2.04 | — |
| 2024-02-20 | 2.07 | $2.04 | 815 |
| 2024-02-16 | 2.08 | $1.92 | 3107 |
| 2024-02-15 | 2.11 | $2.60 | — |
| 2024-02-14 | 2.07 | $2.60 | 122 |
| 2024-02-13 | 2.03 | $1.96 | 104 |
| 2024-02-12 | 2.06 | $1.86 | — |
| 2024-02-09 | 2.10 | $1.86 | — |
| 2024-02-08 | 2.14 | $1.86 | — |
| 2024-02-07 | 2.19 | $1.86 | — |
| 2024-02-06 | 2.24 | $1.86 | — |
| 2024-02-05 | 2.30 | $1.86 | — |
| 2024-02-02 | 2.36 | $1.86 | — |
| 2024-02-01 | 2.43 | $1.86 | 5329 |
| 2024-01-31 | 2.50 | $1.82 | 179 |
| 2024-01-30 | 2.58 | $2.40 | — |
| 2024-01-29 | 2.59 | $2.40 | 1129 |
| 2024-01-26 | 2.60 | $2.50 | 166 |
| 2024-01-25 | 2.59 | $2.41 | — |
| 2024-01-24 | 2.59 | $2.41 | — |
| 2024-01-23 | 2.59 | $2.41 | 572 |
| 2024-01-22 | 2.58 | $2.82 | — |
| 2024-01-19 | 2.52 | $2.82 | 1028 |
| 2024-01-18 | 2.46 | $2.64 | — |
| 2024-01-17 | 2.41 | $2.64 | — |
| 2024-01-16 | 2.35 | $2.64 | 256 |
| 2024-01-12 | 2.29 | $2.48 | 956 |
| 2024-01-11 | 2.24 | $2.79 | 874 |
| 2024-01-10 | 2.15 | $2.73 | — |
| 2024-01-09 | 2.06 | $2.73 | — |
| 2024-01-08 | 1.96 | $2.73 | 476 |
| 2024-01-05 | 1.86 | $3.25 | 3544 |
| 2024-01-04 | 1.70 | $4.00 | 1600 |
| 2024-01-03 | 1.45 | $1.52 | — |
| 2024-01-02 | 1.44 | $1.52 | — |
| 2023-12-29 | 1.43 | $1.52 | — |
| 2023-12-28 | 1.42 | $1.52 | 9335 |
| 2023-12-27 | 1.40 | $1.40 | — |
| 2023-12-26 | 1.39 | $1.40 | 201 |
| 2023-12-22 | 1.39 | $1.46 | 101 |
| 2023-12-21 | 1.37 | $1.26 | — |
| 2023-12-20 | 1.38 | $1.26 | 2440 |
| 2023-12-19 | 1.38 | $1.63 | — |
| 2023-12-18 | 1.35 | $1.63 | — |
| 2023-12-15 | 1.31 | $1.63 | 375 |
| 2023-12-14 | 1.27 | $1.38 | — |
| 2023-12-13 | 1.26 | $1.38 | — |
| 2023-12-12 | 1.24 | $1.38 | 103 |
| 2023-12-11 | 1.23 | $1.32 | — |
| 2023-12-08 | 1.22 | $1.32 | — |
| 2023-12-07 | 1.21 | $1.32 | 500 |
| 2023-12-06 | 1.20 | $1.32 | 501 |
| 2023-12-05 | 1.18 | $1.32 | 1167 |
| 2023-12-04 | 1.17 | $1.13 | — |
| 2023-12-01 | 1.18 | $1.13 | — |
| 2023-11-30 | 1.18 | $1.13 | — |
| 2023-11-29 | 1.19 | $1.13 | — |
| 2023-11-28 | 1.20 | $1.13 | — |
| 2023-11-27 | 1.20 | $1.13 | 9329 |
| 2023-11-24 | 1.21 | $1.21 | — |
| 2023-11-22 | 1.21 | $1.21 | — |
| 2023-11-21 | 1.22 | $1.21 | — |
| 2023-11-20 | 1.22 | $1.21 | — |
| 2023-11-17 | 1.23 | $1.21 | — |
| 2023-11-16 | 1.23 | $1.21 | — |
| 2023-11-15 | 1.24 | $1.21 | — |
| 2023-11-14 | 1.25 | $1.21 | — |
| 2023-11-13 | 1.26 | $1.21 | — |
| 2023-11-10 | 1.28 | $1.21 | — |
| 2023-11-09 | 1.29 | $1.21 | — |
| 2023-11-08 | 1.32 | $1.21 | — |
| 2023-11-07 | 1.34 | $1.21 | — |
| 2023-11-06 | 1.37 | $1.21 | — |
| 2023-11-03 | 1.40 | $1.21 | — |
| 2023-11-02 | 1.44 | $1.21 | — |
| 2023-11-01 | 1.48 | $1.21 | — |
| 2023-10-31 | 1.52 | $1.21 | — |
| 2023-10-30 | 1.57 | $1.21 | 170 |
| 2023-10-27 | 1.61 | $1.28 | 686 |
| 2023-10-26 | 1.66 | $1.52 | — |
| 2023-10-25 | 1.68 | $1.52 | — |
| 2023-10-24 | 1.71 | $1.52 | 291 |
| 2023-10-23 | 1.73 | $1.22 | 426 |
| 2023-10-20 | 1.79 | $1.58 | — |
| 2023-10-19 | 1.81 | $1.58 | 1696 |
| 2023-10-18 | 1.84 | $1.26 | 387 |
| 2023-10-17 | 1.90 | $1.93 | — |
| 2023-10-16 | 1.89 | $1.93 | — |
| 2023-10-13 | 1.89 | $1.93 | — |
| 2023-10-12 | 1.88 | $1.93 | — |
| 2023-10-11 | 1.88 | $1.93 | — |
| 2023-10-10 | 1.87 | $1.93 | 328 |
| 2023-10-09 | 1.86 | $1.89 | — |
| 2023-10-06 | 1.85 | $1.89 | — |
| 2023-10-05 | 1.84 | $1.89 | — |
| 2023-10-04 | 1.83 | $1.89 | — |
| 2023-10-03 | 1.82 | $1.89 | 1041 |
| 2023-10-02 | 1.81 | $1.84 | — |
| 2023-09-29 | 1.80 | $1.84 | — |
| 2023-09-28 | 1.80 | $1.84 | — |
| 2023-09-27 | 1.79 | $1.84 | — |
| 2023-09-26 | 1.78 | $1.84 | — |
| 2023-09-25 | 1.77 | $1.84 | — |
| 2023-09-22 | 1.76 | $1.84 | — |
| 2023-09-21 | 1.75 | $1.84 | — |
| 2023-09-20 | 1.73 | $1.84 | — |
| 2023-09-19 | 1.72 | $1.84 | — |
| 2023-09-18 | 1.70 | $1.84 | — |
| 2023-09-15 | 1.68 | $1.84 | — |
| 2023-09-14 | 1.67 | $1.84 | 120 |
| 2023-09-13 | 1.65 | $1.61 | — |
| 2023-09-12 | 1.65 | $1.61 | — |
| 2023-09-11 | 1.66 | $1.61 | — |
| 2023-09-08 | 1.66 | $1.61 | — |
| 2023-09-07 | 1.66 | $1.61 | 2025 |
| 2023-09-06 | 1.67 | $1.63 | 208 |
| 2023-09-05 | 1.67 | $1.80 | — |
| 2023-09-01 | 1.66 | $1.80 | — |
| 2023-08-31 | 1.64 | $1.80 | — |
| 2023-08-30 | 1.63 | $1.80 | 423 |
| 2023-08-29 | 1.62 | $1.79 | 356 |
| 2023-08-28 | 1.61 | $1.43 | — |
| 2023-08-25 | 1.63 | $1.43 | — |
| 2023-08-24 | 1.66 | $1.43 | — |
| 2023-08-23 | 1.69 | $1.43 | 813 |
| 2023-08-22 | 1.71 | $1.73 | — |
| 2023-08-21 | 1.71 | $1.73 | — |
| 2023-08-18 | 1.71 | $1.73 | — |
| 2023-08-17 | 1.71 | $1.73 | 225 |
| 2023-08-16 | 1.71 | $1.71 | 327 |
| 2023-08-15 | 1.71 | $1.63 | — |
| 2023-08-14 | 1.71 | $1.63 | — |
| 2023-08-11 | 1.72 | $1.63 | — |
| 2023-08-10 | 1.72 | $1.63 | — |
| 2023-08-09 | 1.73 | $1.63 | — |
| 2023-08-03 | 1.73 | $1.63 | 107 |
| 2023-08-02 | 1.73 | $1.64 | 115 |
| 2023-08-01 | 1.73 | $1.90 | 274 |
| 2023-07-31 | 1.71 | $1.94 | — |
| 2023-07-28 | 1.68 | $1.94 | — |
| 2023-07-27 | 1.65 | $1.94 | 1128 |
| 2023-07-26 | 1.62 | $1.85 | 686 |
| 2023-07-25 | 1.60 | $1.66 | — |
| 2023-07-24 | 1.60 | $1.66 | — |
| 2023-07-21 | 1.60 | $1.66 | 617 |
| 2023-07-20 | 1.60 | $1.74 | 4482 |
| 2023-07-19 | 1.61 | $1.69 | 1029 |
| 2023-07-18 | 1.63 | $1.46 | — |
| 2023-07-17 | 1.68 | $1.46 | 151 |
| 2023-07-14 | 1.74 | $1.46 | 1460 |
| 2023-07-13 | 1.81 | $1.60 | 500 |
| 2023-07-12 | 1.88 | $1.48 | 368 |
| 2023-07-11 | 1.97 | $1.58 | — |
| 2023-07-10 | 2.06 | $1.58 | 215 |
| 2023-07-07 | 2.16 | $1.51 | — |
| 2023-07-06 | 2.28 | $1.51 | — |
| 2023-07-05 | 2.41 | $1.51 | — |
| 2023-07-03 | 2.54 | $1.51 | — |
| 2023-06-28 | 2.69 | $1.51 | 1005 |
| 2023-06-26 | 2.85 | $1.95 | 1435 |
| 2023-06-23 | 2.97 | $2.08 | — |
| 2023-06-22 | 3.09 | $2.08 | — |
| 2023-06-21 | 3.22 | $2.08 | — |
| 2023-06-20 | 3.35 | $2.08 | — |
| 2023-05-30 | 3.49 | $2.08 | 3616 |
| 2023-05-23 | 3.64 | $3.64 | — |
| 2023-05-22 | 3.64 | $3.64 | — |
| 2023-05-19 | 3.64 | $3.64 | — |
| 2023-05-18 | 3.64 | $3.64 | — |
| 2023-05-17 | 3.63 | $3.64 | — |
| 2023-05-16 | 3.62 | $3.64 | — |
| 2023-05-15 | 3.60 | $3.64 | — |
| 2023-05-12 | 3.58 | $3.64 | — |
| 2023-05-11 | 3.54 | $3.64 | — |
| 2023-05-10 | 3.51 | $3.64 | — |
| 2023-05-09 | 3.47 | $3.64 | — |
| 2023-05-08 | 3.42 | $3.64 | — |
| 2023-05-05 | 3.36 | $3.64 | — |
| 2023-05-04 | 3.30 | $3.64 | — |
| 2023-05-03 | 3.24 | $3.64 | — |
| 2023-05-02 | 3.16 | $3.64 | — |
| 2023-05-01 | 3.09 | $3.64 | — |
| 2023-04-28 | 3.00 | $3.64 | — |
| 2023-04-27 | 2.91 | $3.64 | — |
| 2023-04-26 | 2.82 | $3.64 | — |
| 2023-04-25 | 2.72 | $3.64 | — |
| 2023-04-24 | 2.61 | $3.64 | 2360 |
| 2023-04-21 | 2.51 | $3.40 | 1817 |
| 2023-04-20 | 2.43 | $2.40 | — |
| 2023-04-19 | 2.45 | $2.40 | — |
| 2023-04-18 | 2.48 | $2.40 | — |
| 2023-04-17 | 2.51 | $2.40 | — |
| 2023-04-14 | 2.54 | $2.40 | — |
| 2023-04-13 | 2.59 | $2.40 | — |
| 2023-04-12 | 2.63 | $2.40 | — |
| 2023-04-11 | 2.68 | $2.40 | 1100 |
| 2023-04-10 | 2.74 | $2.40 | — |
| 2023-04-06 | 2.80 | $2.40 | — |
| 2023-04-05 | 2.87 | $2.40 | — |
| 2023-04-04 | 2.94 | $2.40 | — |
| 2023-04-03 | 3.02 | $2.40 | — |
| 2023-03-31 | 3.10 | $2.40 | — |
| 2023-03-30 | 3.19 | $2.40 | — |
| 2023-03-29 | 3.28 | $2.40 | — |
| 2023-03-28 | 3.38 | $2.40 | 406 |
| 2023-03-27 | 3.49 | $3.49 | — |
| 2023-03-24 | 3.49 | $3.49 | — |
| 2023-03-23 | 3.49 | $3.49 | — |
| 2023-03-22 | 3.49 | $3.49 | — |
| 2023-03-21 | 3.49 | $3.49 | — |
| 2023-03-20 | 3.49 | $3.49 | — |
| 2023-03-17 | 3.49 | $3.49 | — |
| 2023-03-16 | 3.49 | $3.49 | — |
| 2023-03-15 | 3.49 | $3.49 | — |
| 2023-03-14 | 3.49 | $3.49 | — |
| 2023-03-13 | 3.49 | $3.49 | — |
| 2023-03-10 | 3.49 | $3.49 | — |
| 2023-03-09 | 3.49 | $3.49 | — |
| 2023-03-08 | 3.49 | $3.49 | — |
| 2023-03-07 | 3.49 | $3.49 | — |
| 2023-03-06 | 3.50 | $3.49 | — |
| 2023-03-03 | 3.50 | $3.49 | — |
| 2023-03-02 | 3.50 | $3.49 | — |
| 2023-03-01 | 3.50 | $3.49 | — |
| 2023-02-28 | 3.51 | $3.49 | — |
| 2023-02-27 | 3.52 | $3.49 | — |
| 2023-02-24 | 3.53 | $3.49 | — |
| 2023-02-23 | 3.54 | $3.49 | — |
| 2023-02-22 | 3.56 | $3.49 | — |
| 2023-02-21 | 3.57 | $3.49 | — |
| 2023-02-17 | 3.59 | $3.49 | — |
| 2023-02-16 | 3.62 | $3.49 | 750 |
| 2023-02-15 | 3.64 | $3.55 | — |
| 2023-02-14 | 3.66 | $3.55 | — |
| 2023-02-13 | 3.68 | $3.55 | — |
| 2023-02-10 | 3.70 | $3.55 | — |
| 2023-02-09 | 3.72 | $3.55 | — |
| 2023-02-08 | 3.74 | $3.55 | — |
| 2023-02-07 | 3.77 | $3.55 | — |
| 2023-02-06 | 3.79 | $3.55 | — |
| 2023-02-03 | 3.81 | $3.55 | — |
| 2023-02-02 | 3.85 | $3.55 | — |
| 2023-02-01 | 3.89 | $3.55 | 200 |
| 2023-01-31 | 3.96 | $3.99 | — |
| 2023-01-30 | 3.98 | $3.99 | — |
| 2023-01-27 | 4.03 | $3.99 | — |
| 2023-01-26 | 4.08 | $3.99 | — |
| 2023-01-25 | 4.14 | $3.99 | — |
| 2023-01-24 | 4.21 | $3.99 | — |
| 2023-01-23 | 4.30 | $3.99 | — |
| 2023-01-20 | 4.39 | $3.99 | — |
| 2023-01-19 | 4.50 | $3.99 | 3000 |
| 2023-01-18 | 4.61 | $3.77 | 118 |
| 2023-01-17 | 4.76 | $3.61 | — |
| 2023-01-13 | 4.94 | $3.61 | — |
| 2023-01-12 | 5.13 | $3.61 | — |
| 2023-01-11 | 5.33 | $3.61 | — |
| 2023-01-10 | 5.55 | $3.61 | — |
| 2023-01-09 | 5.78 | $3.61 | — |
| 2023-01-06 | 6.02 | $3.61 | 4100 |
| 2023-01-05 | 6.27 | $6.27 | — |
| 2023-01-04 | 6.27 | $6.27 | — |
| 2023-01-03 | 6.27 | $6.27 | — |
| 2022-12-30 | 6.27 | $6.27 | — |
| 2022-12-29 | 6.27 | $6.27 | — |
| 2022-12-28 | 6.27 | $6.27 | — |
| 2022-12-27 | 6.27 | $6.27 | — |
| 2022-12-23 | 6.27 | $6.27 | — |
| 2022-12-22 | 6.27 | $6.27 | — |
| 2022-12-21 | 6.27 | $6.27 | — |
| 2022-12-20 | 6.27 | $6.27 | — |
| 2022-12-19 | 6.27 | $6.27 | — |
| 2022-12-16 | 6.27 | $6.27 | — |
| 2022-12-15 | 6.27 | $6.27 | — |
| 2022-12-14 | 6.27 | $6.27 | — |
| 2022-12-13 | 6.27 | $6.27 | — |
| 2022-12-12 | 6.27 | $6.27 | — |
| 2022-12-09 | 6.27 | $6.27 | — |
| 2022-12-08 | 6.27 | $6.27 | — |
| 2022-12-07 | 6.27 | $6.27 | — |
| 2022-12-06 | 6.27 | $6.27 | — |
| 2022-12-05 | 6.27 | $6.27 | — |
| 2022-12-02 | 6.27 | $6.27 | — |
| 2022-12-01 | 6.27 | $6.27 | — |
| 2022-11-30 | 6.27 | $6.27 | — |
| 2022-11-29 | 6.27 | $6.27 | — |
| 2022-11-28 | 6.27 | $6.27 | — |
| 2022-11-25 | 6.27 | $6.27 | — |
| 2022-11-23 | 6.26 | $6.27 | — |
| 2022-11-22 | 6.25 | $6.27 | — |
| 2022-11-21 | 6.24 | $6.27 | — |
| 2022-11-18 | 6.23 | $6.27 | — |
| 2022-11-17 | 6.22 | $6.27 | — |
| 2022-11-16 | 6.20 | $6.27 | — |
| 2022-11-15 | 6.18 | $6.27 | — |
| 2022-11-14 | 6.16 | $6.27 | — |
| 2022-11-11 | 6.15 | $6.27 | — |
| 2022-11-10 | 6.14 | $6.27 | — |
| 2022-11-09 | 6.13 | $6.27 | — |
| 2022-11-08 | 6.12 | $6.27 | — |
| 2022-11-07 | 6.12 | $6.27 | — |
| 2022-11-04 | 6.12 | $6.27 | — |
| 2022-11-03 | 6.12 | $6.27 | — |
| 2022-11-02 | 6.12 | $6.27 | — |
| 2022-11-01 | 6.13 | $6.27 | 600 |
| 2022-10-31 | 6.14 | $5.93 | — |
| 2022-10-28 | 6.19 | $5.93 | — |
| 2022-10-27 | 6.24 | $5.93 | — |
| 2022-10-26 | 6.29 | $5.93 | 101 |
| 2022-10-25 | 6.35 | $5.71 | — |
| 2022-10-24 | 6.44 | $5.71 | — |
| 2022-10-21 | 6.53 | $5.71 | — |
| 2022-10-20 | 6.64 | $5.71 | — |
| 2022-10-19 | 6.76 | $5.71 | 500 |
| 2022-10-18 | 6.90 | $6.83 | — |
| 2022-10-17 | 6.93 | $6.83 | — |
| 2022-10-14 | 6.97 | $6.83 | — |
| 2022-10-13 | 7.02 | $6.83 | — |
| 2022-10-12 | 7.08 | $6.83 | — |
| 2022-10-11 | 7.15 | $6.83 | — |
| 2022-10-10 | 7.23 | $6.83 | — |
| 2022-10-07 | 7.31 | $6.83 | — |
| 2022-10-06 | 7.40 | $6.83 | — |
| 2022-10-05 | 7.50 | $6.83 | — |
| 2022-10-04 | 7.60 | $6.83 | — |
| 2022-10-03 | 7.72 | $6.83 | — |
| 2022-09-30 | 7.84 | $6.83 | 100 |
| 2022-09-29 | 7.97 | $7.00 | — |
| 2022-09-28 | 8.09 | $7.00 | — |
| 2022-09-27 | 8.22 | $7.00 | — |
| 2022-09-26 | 8.36 | $7.00 | 1000 |
| 2022-09-23 | 8.50 | $8.50 | — |
| 2022-09-22 | 8.50 | $8.50 | — |
| 2022-09-21 | 8.50 | $8.50 | — |
| 2022-09-20 | 8.50 | $8.50 | — |
| 2022-09-19 | 8.50 | $8.50 | — |
| 2022-09-16 | 8.50 | $8.50 | — |
| 2022-09-15 | 8.50 | $8.50 | — |
| 2022-09-14 | 8.50 | $8.50 | — |
| 2022-09-13 | 8.50 | $8.50 | — |
| 2022-09-12 | 8.50 | $8.50 | — |
| 2022-09-09 | 8.50 | $8.50 | — |
| 2022-09-08 | 8.50 | $8.50 | — |
| 2022-09-07 | 8.50 | $8.50 | — |
| 2022-09-06 | 8.50 | $8.50 | — |
| 2022-09-02 | 8.50 | $8.50 | — |
| 2022-09-01 | 8.50 | $8.50 | — |
| 2022-08-31 | 8.50 | $8.50 | — |
| 2022-08-30 | 8.50 | $8.50 | — |
| 2022-08-29 | 8.50 | $8.50 | — |
| 2022-08-26 | 8.50 | $8.50 | — |
| 2022-08-25 | 8.51 | $8.50 | — |
| 2022-08-24 | 8.53 | $8.50 | — |
| 2022-08-23 | 8.56 | $8.50 | — |
| 2022-08-22 | 8.62 | $8.50 | — |
| 2022-08-19 | 8.70 | $8.50 | — |
| 2022-08-18 | 8.80 | $8.50 | — |
| 2022-08-17 | 8.92 | $8.50 | — |
| 2022-08-16 | 9.05 | $8.50 | — |
| 2022-08-15 | 9.21 | $8.50 | — |
| 2022-08-12 | 9.38 | $8.50 | 500 |
| 2022-08-11 | 9.57 | $8.52 | — |
| 2022-08-10 | 9.78 | $8.52 | — |
| 2022-08-09 | 10.01 | $8.52 | — |
| 2022-08-08 | 10.26 | $8.52 | — |
| 2022-08-05 | 10.53 | $8.52 | — |
| 2022-08-04 | 10.82 | $8.52 | — |
| 2022-08-03 | 11.12 | $8.52 | — |
| 2022-08-02 | 11.45 | $8.52 | — |
| 2022-08-01 | 11.79 | $8.52 | — |
| 2022-07-29 | 12.16 | $8.52 | 100 |
| 2022-07-28 | 12.54 | $12.54 | — |
| 2022-07-27 | 12.54 | $12.54 | — |
| 2022-07-26 | 12.54 | $12.54 | — |
| 2022-07-25 | 12.54 | $12.54 | — |
| 2022-07-22 | 12.54 | $12.54 | — |
| 2022-07-21 | 12.54 | $12.54 | — |
| 2022-07-20 | 12.54 | $12.54 | — |
| 2022-07-19 | 12.54 | $12.54 | — |
| 2022-07-18 | 12.54 | $12.54 | — |
| 2022-07-15 | 12.55 | $12.54 | — |
| 2022-07-14 | 12.57 | $12.54 | — |
| 2022-07-13 | 12.58 | $12.54 | — |
| 2022-07-12 | 12.60 | $12.54 | — |
| 2022-07-11 | 12.63 | $12.54 | — |
| 2022-07-08 | 12.69 | $12.54 | — |
| 2022-07-07 | 12.78 | $12.54 | — |
| 2022-07-06 | 12.91 | $12.54 | — |
| 2022-07-05 | 13.08 | $12.54 | — |
| 2022-07-01 | 13.28 | $12.54 | — |
| 2022-06-30 | 13.52 | $12.54 | — |
| 2022-06-29 | 13.79 | $12.54 | — |
| 2022-06-28 | 14.10 | $12.54 | — |
| 2022-06-27 | 14.45 | $12.54 | 950 |
| 2022-06-24 | 14.84 | $12.54 | — |
| 2022-06-23 | 15.25 | $12.54 | — |
| 2022-06-22 | 15.69 | $12.54 | — |
| 2022-06-21 | 16.13 | $12.54 | 450 |
| 2022-06-17 | 16.58 | $13.41 | — |
| 2022-06-16 | 16.96 | $13.41 | — |
| 2022-06-15 | 17.35 | $13.41 | — |
| 2022-06-14 | 17.74 | $13.41 | — |
| 2022-06-13 | 18.14 | $13.41 | — |
| 2022-06-10 | 18.55 | $13.41 | 1003 |
| 2022-06-09 | 18.97 | $19.96 | — |
| 2022-06-08 | 18.73 | $19.96 | — |
| 2022-06-07 | 18.48 | $19.96 | — |
| 2022-06-06 | 18.20 | $19.96 | — |
| 2022-06-03 | 17.90 | $19.96 | — |
| 2022-06-02 | 17.57 | $19.96 | — |
| 2022-06-01 | 17.23 | $19.96 | — |
| 2022-05-31 | 16.85 | $19.96 | 300 |
| 2022-05-27 | 16.46 | $21.00 | — |
| 2022-05-26 | 15.93 | $21.00 | 725 |
| 2022-05-25 | 15.38 | $19.00 | 200 |
| 2022-05-24 | 15.00 | $15.00 | — |
| 2022-05-23 | 15.00 | $15.00 | — |
| 2022-05-20 | 15.00 | $15.00 | — |
| 2022-05-19 | 15.00 | $15.00 | — |
| 2022-05-18 | 15.00 | $15.00 | — |
| 2022-05-17 | 15.00 | $15.00 | — |
| 2022-05-16 | 15.00 | $15.00 | — |
| 2022-05-13 | 15.00 | $15.00 | — |
| 2022-05-12 | 15.00 | $15.00 | — |
| 2022-05-11 | 15.00 | $15.00 | — |
| 2022-05-10 | 15.00 | $15.00 | — |
| 2022-05-09 | 15.00 | $15.00 | — |
| 2022-05-06 | 15.00 | $15.00 | — |
| 2022-05-05 | 15.00 | $15.00 | — |
| 2022-05-04 | 15.00 | $15.00 | — |
| 2022-05-03 | 15.00 | $15.00 | — |
| 2022-05-02 | 15.00 | $15.00 | — |
| 2022-04-29 | 15.00 | $15.00 | — |
| 2022-04-28 | 15.00 | $15.00 | — |
| 2022-04-27 | 15.00 | $15.00 | — |
| 2022-04-26 | 15.00 | $15.00 | — |
| 2022-04-25 | 15.00 | $15.00 | — |
| 2022-04-22 | 14.99 | $15.00 | — |
| 2022-04-21 | 14.97 | $15.00 | — |
| 2022-04-20 | 14.93 | $15.00 | — |
| 2022-04-19 | 14.88 | $15.00 | — |
| 2022-04-18 | 14.83 | $15.00 | — |
| 2022-04-14 | 14.76 | $15.00 | — |
| 2022-04-13 | 14.67 | $15.00 | — |
| 2022-04-12 | 14.58 | $15.00 | — |
| 2022-04-11 | 14.48 | $15.00 | — |
| 2022-04-08 | 14.36 | $15.00 | — |
| 2022-04-07 | 14.23 | $15.00 | — |
| 2022-04-06 | 14.09 | $15.00 | — |
| 2022-04-05 | 13.94 | $15.00 | — |
| 2022-04-04 | 13.78 | $15.00 | — |
| 2022-04-01 | 13.61 | $15.00 | — |
| 2022-03-31 | 13.42 | $15.00 | — |
| 2022-03-30 | 13.22 | $15.00 | — |
| 2022-03-29 | 13.01 | $15.00 | — |
| 2022-03-28 | 12.79 | $15.00 | 100 |
| 2022-03-25 | 12.56 | $12.56 | — |
| 2022-03-24 | 12.56 | $12.56 | — |
| 2022-03-23 | 12.56 | $12.56 | — |
| 2022-03-22 | 12.56 | $12.56 | — |
| 2022-03-21 | 12.56 | $12.56 | — |
| 2022-03-18 | 12.57 | $12.56 | — |
| 2022-03-17 | 12.59 | $12.56 | — |
| 2022-03-16 | 12.62 | $12.56 | — |
| 2022-03-15 | 12.67 | $12.56 | — |
| 2022-03-14 | 12.72 | $12.56 | — |
| 2022-03-11 | 12.78 | $12.56 | — |
| 2022-03-10 | 12.86 | $12.56 | — |
| 2022-03-09 | 12.94 | $12.56 | — |
| 2022-03-08 | 13.04 | $12.56 | — |
| 2022-03-07 | 13.14 | $12.56 | — |
| 2022-03-04 | 13.26 | $12.56 | — |
| 2022-03-03 | 13.38 | $12.56 | — |
| 2022-03-02 | 13.52 | $12.56 | — |
| 2022-03-01 | 13.67 | $12.56 | — |
| 2022-02-28 | 13.83 | $12.56 | — |
| 2022-02-25 | 14.00 | $12.56 | — |
| 2022-02-24 | 14.19 | $12.56 | — |
| 2022-02-23 | 14.39 | $12.56 | — |
| 2022-02-22 | 14.61 | $12.56 | 100 |
| 2022-02-18 | 14.84 | $14.78 | — |
| 2022-02-17 | 14.87 | $14.78 | — |
| 2022-02-16 | 14.90 | $14.78 | — |
| 2022-02-15 | 14.93 | $14.78 | — |
| 2022-02-14 | 14.97 | $14.78 | — |
| 2022-02-11 | 15.02 | $14.78 | — |
| 2022-02-10 | 15.06 | $14.78 | — |
| 2022-02-09 | 15.11 | $14.78 | — |
| 2022-02-08 | 15.18 | $14.78 | — |
| 2022-02-07 | 15.25 | $14.78 | — |
| 2022-02-04 | 15.32 | $14.78 | — |
| 2022-02-03 | 15.41 | $14.78 | — |
| 2022-02-02 | 15.51 | $14.78 | — |
| 2022-02-01 | 15.62 | $14.78 | — |
| 2022-01-31 | 15.74 | $14.78 | 100 |
| 2022-01-28 | 15.86 | $15.68 | — |
| 2022-01-27 | 15.91 | $15.68 | — |
| 2022-01-26 | 15.96 | $15.68 | — |
| 2022-01-25 | 16.02 | $15.68 | — |
| 2022-01-24 | 16.08 | $15.68 | — |
| 2022-01-21 | 16.14 | $15.68 | — |
| 2022-01-20 | 16.22 | $15.68 | — |
| 2022-01-19 | 16.29 | $15.68 | — |
| 2022-01-18 | 16.37 | $15.68 | — |
| 2022-01-14 | 16.46 | $15.68 | — |
| 2022-01-13 | 16.55 | $15.68 | — |
| 2022-01-12 | 16.65 | $15.68 | 200 |
| 2022-01-11 | 16.75 | $16.75 | — |
| 2022-01-10 | 16.76 | $16.75 | — |
| 2022-01-07 | 16.77 | $16.75 | — |
| 2022-01-06 | 16.77 | $16.75 | — |
| 2022-01-05 | 16.78 | $16.75 | — |
| 2022-01-04 | 16.80 | $16.75 | — |
| 2022-01-03 | 16.81 | $16.75 | — |
| 2021-12-31 | 16.82 | $16.75 | — |
| 2021-12-30 | 16.84 | $16.75 | — |
| 2021-12-29 | 16.85 | $16.75 | — |
| 2021-12-28 | 16.87 | $16.75 | — |
| 2021-12-27 | 16.89 | $16.75 | — |
| 2021-12-23 | 16.90 | $16.75 | — |
| 2021-12-22 | 16.93 | $16.75 | — |
| 2021-12-21 | 16.95 | $16.75 | — |
| 2021-12-20 | 16.97 | $16.75 | — |
| 2021-12-17 | 16.99 | $16.75 | — |
| 2021-12-16 | 17.02 | $16.75 | — |
| 2021-12-15 | 17.04 | $16.75 | 100 |
| 2021-12-14 | 17.07 | $17.39 | — |
| 2021-12-13 | 17.04 | $17.39 | 100 |
| 2021-12-10 | 17.00 | $17.00 | — |
| 2021-12-09 | 17.00 | $17.00 | — |
| 2021-12-08 | 17.00 | $17.00 | — |
| 2021-12-07 | 17.00 | $17.00 | — |
| 2021-12-06 | 17.00 | $17.00 | — |
| 2021-12-03 | 17.00 | $17.00 | — |
| 2021-12-02 | 17.00 | $17.00 | — |
| 2021-12-01 | 17.00 | $17.00 | — |
| 2021-11-30 | 17.01 | $17.00 | — |
| 2021-11-29 | 17.02 | $17.00 | — |
| 2021-11-26 | 17.04 | $17.00 | — |
| 2021-11-24 | 17.06 | $17.00 | — |
| 2021-11-23 | 17.08 | $17.00 | — |
| 2021-11-22 | 17.11 | $17.00 | — |
| 2021-11-19 | 17.14 | $17.00 | — |
| 2021-11-18 | 17.18 | $17.00 | — |
| 2021-11-17 | 17.22 | $17.00 | — |
| 2021-11-16 | 17.26 | $17.00 | — |
| 2021-11-15 | 17.31 | $17.00 | — |
| 2021-11-12 | 17.36 | $17.00 | — |
| 2021-11-11 | 17.41 | $17.00 | — |
| 2021-11-10 | 17.47 | $17.00 | — |
| 2021-11-09 | 17.53 | $17.00 | — |
| 2021-11-08 | 17.60 | $17.00 | — |
| 2021-11-05 | 17.67 | $17.00 | — |
| 2021-11-04 | 17.75 | $17.00 | 100 |
| 2021-11-03 | 17.83 | $17.83 | — |
| 2021-11-02 | 17.83 | $17.83 | — |
| 2021-11-01 | 17.83 | $17.83 | — |
| 2021-10-29 | 17.83 | $17.83 | — |
| 2021-10-28 | 17.83 | $17.83 | — |
| 2021-10-27 | 17.82 | $17.83 | — |
| 2021-10-26 | 17.81 | $17.83 | — |
| 2021-10-25 | 17.79 | $17.83 | — |
| 2021-10-22 | 17.76 | $17.83 | — |
| 2021-10-21 | 17.72 | $17.83 | — |
| 2021-10-20 | 17.66 | $17.83 | — |
| 2021-10-19 | 17.60 | $17.83 | — |
| 2021-10-18 | 17.52 | $17.83 | — |
| 2021-10-15 | 17.43 | $17.83 | — |
| 2021-10-14 | 17.32 | $17.83 | — |
| 2021-10-13 | 17.21 | $17.83 | — |
| 2021-10-12 | 17.08 | $17.83 | — |
| 2021-10-11 | 16.94 | $17.83 | — |
| 2021-10-08 | 16.79 | $17.83 | — |
| 2021-10-07 | 16.62 | $17.83 | — |
| 2021-10-06 | 16.45 | $17.83 | — |
| 2021-10-05 | 16.26 | $17.83 | — |
| 2021-10-04 | 16.06 | $17.83 | — |
| 2021-10-01 | 15.84 | $17.83 | 100 |
| 2021-09-30 | 15.62 | $16.60 | — |
| 2021-09-29 | 15.50 | $16.60 | — |
| 2021-09-28 | 15.38 | $16.60 | 244 |
| 2021-09-27 | 15.25 | $15.25 | — |
| 2021-09-24 | 15.25 | $15.25 | 494 |
| 2021-09-23 | 15.25 | $15.25 | — |
| 2021-09-22 | 15.25 | $15.25 | — |
| 2021-09-21 | 15.25 | $15.25 | — |
| 2021-09-20 | 15.25 | $15.25 | — |
| 2021-09-17 | 15.26 | $15.25 | — |
| 2021-09-16 | 15.28 | $15.25 | — |
| 2021-09-15 | 15.32 | $15.25 | — |
| 2021-09-14 | 15.34 | $15.25 | — |
| 2021-09-13 | 15.36 | $15.25 | — |
| 2021-09-10 | 15.37 | $15.25 | — |
| 2021-09-09 | 15.37 | $15.25 | — |
| 2021-09-08 | 15.36 | $15.25 | — |
| 2021-09-07 | 15.34 | $15.25 | — |
| 2021-09-03 | 15.32 | $15.25 | — |
| 2021-09-02 | 15.29 | $15.25 | — |
| 2021-09-01 | 15.24 | $15.25 | — |
| 2021-08-31 | 15.19 | $15.25 | — |
| 2021-08-30 | 15.14 | $15.25 | — |
| 2021-08-27 | 15.08 | $15.25 | — |
| 2021-08-26 | 15.01 | $15.25 | — |
| 2021-08-25 | 14.94 | $15.25 | — |
| 2021-08-24 | 14.86 | $15.25 | — |
| 2021-08-23 | 14.77 | $15.25 | 270 |
| 2021-08-20 | 14.70 | $17.60 | — |
| 2021-08-19 | 14.42 | $17.60 | — |
| 2021-08-18 | 14.13 | $17.60 | 281 |
| 2021-08-17 | 13.86 | $13.50 | — |
| 2021-08-16 | 14.00 | $13.50 | — |
| 2021-08-13 | 14.17 | $13.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-01-02
Close Price
$0.07
Vol: 20022
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
5.53
Maximum
20.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-02 | 0.04 | $0.07 | 20022 |
| 2025-12-31 | 0.04 | $0.07 | 20022 |
| 2025-12-30 | 0.05 | $0.07 | 20475 |
| 2025-12-29 | 0.05 | $0.07 | 230 |
| 2025-12-26 | 0.05 | $0.07 | 1 |
| 2025-12-24 | 0.05 | $0.07 | 539 |
| 2025-12-23 | 0.05 | $0.07 | 8 |
| 2025-12-22 | 0.06 | $0.07 | 6490 |
| 2025-12-19 | 0.06 | $0.07 | 7248 |
| 2025-12-18 | 0.07 | $0.07 | 2162 |
| 2025-12-17 | 0.07 | $0.07 | 5182 |
| 2025-12-16 | 0.08 | $0.07 | 3241 |
| 2025-12-15 | 0.09 | $0.07 | 3545 |
| 2025-12-12 | 0.10 | $0.07 | 10505 |
| 2025-12-11 | 0.11 | $0.09 | 8994 |
| 2025-12-10 | 0.12 | $0.14 | 1845 |
| 2025-12-09 | 0.13 | $0.07 | 1004 |
| 2025-12-08 | 0.15 | $0.07 | 41536 |
| 2025-12-05 | 0.17 | $0.11 | 15024 |
| 2025-12-04 | 0.19 | $0.15 | 50631 |
| 2025-12-03 | 0.20 | $0.17 | 8808 |
| 2025-12-02 | 0.21 | $0.18 | 13031 |
| 2025-12-01 | 0.21 | $0.22 | 2912 |
| 2025-11-28 | 0.22 | $0.20 | 15450 |
| 2025-11-26 | 0.22 | $0.20 | 24100 |
| 2025-11-25 | 0.23 | $0.18 | 40821 |
| 2025-11-24 | 0.25 | $0.21 | 6947 |
| 2025-11-21 | 0.25 | $0.25 | 11245 |
| 2025-11-20 | 0.26 | $0.26 | 10230 |
| 2025-11-19 | 0.26 | $0.28 | 54136 |
| 2025-11-18 | 0.25 | $0.25 | 71201 |
| 2025-11-17 | 0.26 | $0.26 | 205039 |
| 2025-11-14 | 0.26 | $0.30 | 869 |
| 2025-11-13 | 0.25 | $0.31 | 1176 |
| 2025-11-12 | 0.24 | $0.23 | 1114 |
| 2025-11-11 | 0.25 | $0.23 | 1713 |
| 2025-11-10 | 0.25 | $0.28 | 3464 |
| 2025-11-07 | 0.25 | $0.29 | 9263 |
| 2025-11-06 | 0.24 | $0.26 | 21667 |
| 2025-11-05 | 0.25 | $0.24 | 20680 |
| 2025-11-04 | 0.25 | $0.29 | 27008 |
| 2025-11-03 | 0.25 | $0.32 | 36251 |
| 2025-10-31 | 0.24 | $0.35 | 23049 |
| 2025-10-30 | 0.22 | $0.28 | 58792 |
| 2025-10-29 | 0.21 | $0.30 | 15211 |
| 2025-10-28 | 0.20 | $0.28 | 37179 |
| 2025-10-27 | 0.19 | $0.31 | 57809 |
| 2025-10-24 | 0.17 | $0.35 | 100910 |
| 2025-10-23 | 0.14 | $0.25 | 17316 |
| 2025-10-22 | 0.13 | $0.16 | — |
| 2025-10-21 | 0.14 | $0.16 | — |
| 2025-10-20 | 0.15 | $0.16 | 6 |
| 2025-10-17 | 0.16 | $0.16 | 2375 |
| 2025-10-16 | 0.17 | $0.18 | 5417 |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.20 | $0.18 | — |
| 2025-10-13 | 0.21 | $0.18 | 10004 |
| 2025-10-10 | 0.23 | $0.26 | 289 |
| 2025-10-09 | 0.24 | $0.28 | — |
| 2025-10-08 | 0.25 | $0.28 | 13685 |
| 2025-10-07 | 0.25 | $0.28 | 1031 |
| 2025-10-06 | 0.26 | $0.30 | 11 |
| 2025-10-03 | 0.27 | $0.30 | 5 |
| 2025-10-02 | 0.28 | $0.30 | 82 |
| 2025-10-01 | 0.29 | $0.30 | — |
| 2025-09-30 | 0.30 | $0.30 | — |
| 2025-09-29 | 0.31 | $0.30 | 386 |
| 2025-09-26 | 0.33 | $0.32 | — |
| 2025-09-25 | 0.35 | $0.32 | 3019 |
| 2025-09-24 | 0.37 | $0.37 | — |
| 2025-09-23 | 0.39 | $0.37 | 5 |
| 2025-09-22 | 0.41 | $0.37 | 389 |
| 2025-09-19 | 0.43 | $0.36 | 313 |
| 2025-09-18 | 0.47 | $0.39 | 5202 |
| 2025-09-17 | 0.50 | $0.39 | 157 |
| 2025-09-16 | 0.53 | $0.34 | 31 |
| 2025-09-15 | 0.58 | $0.34 | 5386 |
| 2025-09-12 | 0.65 | $0.46 | 38797 |
| 2025-09-11 | 0.69 | $0.48 | 311 |
| 2025-09-10 | 0.74 | $0.47 | 3955 |
| 2025-09-09 | 0.80 | $0.63 | 487 |
| 2025-09-08 | 0.84 | $0.82 | 1006 |
| 2025-09-05 | 0.84 | $0.82 | 2 |
| 2025-09-04 | 0.84 | $0.82 | 2746 |
| 2025-09-03 | 0.85 | $1.00 | 4793 |
| 2025-09-02 | 0.81 | $0.90 | 179 |
| 2025-08-29 | 0.79 | $0.86 | 321 |
| 2025-08-28 | 0.78 | $0.84 | — |
| 2025-08-27 | 0.76 | $0.84 | 161 |
| 2025-08-26 | 0.75 | $0.82 | 320 |
| 2025-08-25 | 0.73 | $0.81 | 311 |
| 2025-08-22 | 0.72 | $0.79 | 607 |
| 2025-08-21 | 0.71 | $0.79 | 50 |
| 2025-08-20 | 0.70 | $0.79 | 50 |
| 2025-08-19 | 0.68 | $0.79 | 50 |
| 2025-08-18 | 0.67 | $0.79 | 856 |
| 2025-08-15 | 0.65 | $0.61 | — |
| 2025-08-14 | 0.66 | $0.61 | — |
| 2025-08-13 | 0.68 | $0.61 | 20 |
| 2025-08-12 | 0.71 | $0.61 | 2 |
| 2025-08-11 | 0.73 | $0.61 | 280 |
| 2025-08-08 | 0.76 | $0.75 | — |
| 2025-08-07 | 0.77 | $0.75 | — |
| 2025-08-06 | 0.78 | $0.75 | — |
| 2025-08-05 | 0.79 | $0.75 | 2649 |
| 2025-08-04 | 0.80 | $0.79 | — |
| 2025-08-01 | 0.81 | $0.79 | — |
| 2025-07-31 | 0.82 | $0.79 | — |
| 2025-07-30 | 0.82 | $0.79 | 250 |
| 2025-07-29 | 0.83 | $0.87 | — |
| 2025-07-28 | 0.83 | $0.87 | 200 |
| 2025-07-25 | 0.83 | $0.87 | — |
| 2025-07-24 | 0.82 | $0.87 | — |
| 2025-07-23 | 0.82 | $0.87 | — |
| 2025-07-22 | 0.81 | $0.87 | 218 |
| 2025-07-21 | 0.81 | $0.87 | 200 |
| 2025-07-18 | 0.80 | $0.87 | 375 |
| 2025-07-17 | 0.79 | $0.71 | 638 |
| 2025-07-16 | 0.81 | $0.62 | 200 |
| 2025-07-15 | 0.86 | $0.62 | 614 |
| 2025-07-14 | 0.92 | $0.94 | 200 |
| 2025-07-11 | 0.91 | $0.94 | 200 |
| 2025-07-10 | 0.91 | $0.94 | — |
| 2025-07-09 | 0.90 | $0.94 | 251 |
| 2025-07-08 | 0.90 | $0.91 | 1002 |
| 2025-07-07 | 0.90 | $0.91 | 1002 |
| 2025-07-03 | 0.90 | $0.91 | — |
| 2025-07-02 | 0.90 | $0.91 | 1002 |
| 2025-07-01 | 0.91 | $0.91 | — |
| 2025-06-30 | 0.91 | $0.91 | — |
| 2025-06-27 | 0.91 | $0.91 | 2589 |
| 2025-06-26 | 0.92 | $0.90 | — |
| 2025-06-25 | 0.93 | $0.90 | — |
| 2025-06-24 | 0.94 | $0.90 | — |
| 2025-06-23 | 0.95 | $0.90 | — |
| 2025-06-20 | 0.96 | $0.90 | 201 |
| 2025-06-18 | 0.98 | $0.97 | — |
| 2025-06-17 | 0.98 | $0.97 | — |
| 2025-06-16 | 0.98 | $0.97 | — |
| 2025-06-13 | 0.99 | $0.97 | — |
| 2025-06-12 | 0.99 | $0.97 | — |
| 2025-06-11 | 1.00 | $0.97 | — |
| 2025-06-10 | 1.01 | $0.97 | 10 |
| 2025-06-09 | 1.01 | $0.97 | — |
| 2025-06-06 | 1.02 | $0.97 | — |
| 2025-06-05 | 1.03 | $0.97 | 1765 |
| 2025-06-04 | 1.05 | $1.03 | — |
| 2025-06-03 | 1.05 | $1.03 | 10562 |
| 2025-06-02 | 1.05 | $1.12 | 5 |
| 2025-05-30 | 1.03 | $1.12 | — |
| 2025-05-29 | 1.01 | $1.12 | 221 |
| 2025-05-28 | 0.98 | $1.10 | — |
| 2025-05-27 | 0.96 | $1.10 | 207 |
| 2025-05-23 | 0.93 | $1.10 | — |
| 2025-05-22 | 0.90 | $1.10 | — |
| 2025-05-21 | 0.86 | $1.10 | 400 |
| 2025-05-20 | 0.82 | $0.84 | — |
| 2025-05-19 | 0.83 | $0.84 | — |
| 2025-05-16 | 0.83 | $0.84 | — |
| 2025-05-15 | 0.84 | $0.84 | 8 |
| 2025-05-14 | 0.85 | $0.84 | — |
| 2025-05-13 | 0.86 | $0.84 | 4 |
| 2025-05-12 | 0.88 | $0.84 | — |
| 2025-05-09 | 0.90 | $0.84 | 208 |
| 2025-05-08 | 0.92 | $0.79 | 1094 |
| 2025-05-07 | 0.96 | $1.05 | 2859 |
| 2025-05-06 | 0.94 | $0.99 | — |
| 2025-05-05 | 0.94 | $0.99 | 82 |
| 2025-05-02 | 0.94 | $0.99 | — |
| 2025-05-01 | 0.94 | $0.99 | — |
| 2025-04-30 | 0.94 | $0.99 | — |
| 2025-04-29 | 0.94 | $0.99 | — |
| 2025-04-28 | 0.94 | $0.99 | — |
| 2025-04-25 | 0.94 | $0.99 | — |
| 2025-04-24 | 0.94 | $0.99 | — |
| 2025-04-23 | 0.95 | $0.99 | 13 |
| 2025-04-22 | 0.95 | $0.99 | — |
| 2025-04-21 | 0.95 | $0.99 | — |
| 2025-04-17 | 0.96 | $0.99 | — |
| 2025-04-16 | 0.97 | $0.99 | 41 |
| 2025-04-15 | 0.98 | $0.99 | — |
| 2025-04-14 | 0.99 | $0.99 | 111 |
| 2025-04-11 | 1.01 | $0.99 | — |
| 2025-04-10 | 1.03 | $0.99 | — |
| 2025-04-09 | 1.05 | $0.99 | 2326 |
| 2025-04-08 | 1.08 | $1.11 | 2252 |
| 2025-04-07 | 1.08 | $1.22 | 1611 |
| 2025-04-04 | 1.07 | $0.96 | 226 |
| 2025-04-03 | 1.11 | $1.26 | — |
| 2025-04-02 | 1.09 | $1.26 | 641 |
| 2025-04-01 | 1.07 | $1.20 | — |
| 2025-03-31 | 1.06 | $1.20 | 12 |
| 2025-03-28 | 1.05 | $1.20 | 12 |
| 2025-03-27 | 1.05 | $1.20 | 405 |
| 2025-03-26 | 1.04 | $1.05 | 12 |
| 2025-03-25 | 1.06 | $1.05 | 12 |
| 2025-03-24 | 1.08 | $1.05 | 12 |
| 2025-03-21 | 1.12 | $1.05 | — |
| 2025-03-20 | 1.15 | $1.05 | 12 |
| 2025-03-19 | 1.20 | $1.05 | 12 |
| 2025-03-18 | 1.25 | $1.05 | 12 |
| 2025-03-17 | 1.32 | $1.06 | 210 |
| 2025-03-14 | 1.39 | $1.27 | 12 |
| 2025-03-13 | 1.43 | $1.27 | 1112 |
| 2025-03-12 | 1.48 | $1.27 | 712 |
| 2025-03-11 | 1.54 | $1.18 | 1171 |
| 2025-03-10 | 1.62 | $1.25 | 1339 |
| 2025-03-07 | 1.71 | $1.19 | 553 |
| 2025-03-06 | 1.82 | $1.41 | 1236 |
| 2025-03-05 | 1.91 | $1.85 | — |
| 2025-03-04 | 1.91 | $1.85 | 1 |
| 2025-03-03 | 1.91 | $1.85 | 7 |
| 2025-02-28 | 1.92 | $1.85 | 4 |
| 2025-02-27 | 1.92 | $1.85 | 1 |
| 2025-02-26 | 1.92 | $1.85 | 1 |
| 2025-02-25 | 1.93 | $1.85 | 1 |
| 2025-02-24 | 1.93 | $1.85 | 2 |
| 2025-02-21 | 1.94 | $1.85 | 1 |
| 2025-02-20 | 1.94 | $1.85 | 1 |
| 2025-02-19 | 1.94 | $1.85 | 5 |
| 2025-02-18 | 1.95 | $1.85 | 2 |
| 2025-02-14 | 1.95 | $1.85 | 1 |
| 2025-02-13 | 1.95 | $1.85 | 1 |
| 2025-02-12 | 1.95 | $1.85 | 1 |
| 2025-02-11 | 1.96 | $1.85 | 1237 |
| 2025-02-10 | 1.96 | $1.85 | — |
| 2025-02-07 | 1.96 | $1.85 | 1237 |
| 2025-02-06 | 1.95 | $2.12 | — |
| 2025-02-05 | 1.89 | $2.12 | 1881 |
| 2025-02-04 | 1.82 | $2.39 | 2720 |
| 2025-02-03 | 1.68 | $2.18 | 252 |
| 2025-01-31 | 1.56 | $1.95 | 2458 |
| 2025-01-30 | 1.47 | $1.48 | — |
| 2025-01-29 | 1.47 | $1.48 | 1385 |
| 2025-01-28 | 1.46 | $1.48 | 1385 |
| 2025-01-27 | 1.45 | $1.48 | — |
| 2025-01-24 | 1.44 | $1.48 | — |
| 2025-01-23 | 1.43 | $1.48 | — |
| 2025-01-22 | 1.42 | $1.48 | — |
| 2025-01-21 | 1.40 | $1.48 | — |
| 2025-01-17 | 1.38 | $1.48 | 1385 |
| 2025-01-16 | 1.36 | $1.35 | 1385 |
| 2025-01-15 | 1.36 | $1.35 | — |
| 2025-01-14 | 1.36 | $1.35 | 1385 |
| 2025-01-13 | 1.37 | $1.35 | — |
| 2025-01-10 | 1.37 | $1.35 | — |
| 2025-01-08 | 1.37 | $1.35 | — |
| 2025-01-07 | 1.38 | $1.35 | — |
| 2025-01-06 | 1.38 | $1.35 | 1385 |
| 2025-01-03 | 1.38 | $1.35 | — |
| 2025-01-02 | 1.39 | $1.35 | 1388 |
| 2024-12-31 | 1.40 | $1.35 | 115 |
| 2024-12-30 | 1.40 | $1.35 | 115 |
| 2024-12-27 | 1.41 | $1.35 | 115 |
| 2024-12-26 | 1.42 | $1.35 | 115 |
| 2024-12-24 | 1.43 | $1.35 | — |
| 2024-12-23 | 1.44 | $1.35 | 115 |
| 2024-12-20 | 1.45 | $1.35 | — |
| 2024-12-19 | 1.47 | $1.35 | — |
| 2024-12-18 | 1.48 | $1.35 | 120 |
| 2024-12-17 | 1.50 | $1.47 | 215 |
| 2024-12-16 | 1.50 | $1.47 | 215 |
| 2024-12-13 | 1.49 | $1.47 | 215 |
| 2024-12-12 | 1.48 | $1.47 | 215 |
| 2024-12-11 | 1.47 | $1.47 | 215 |
| 2024-12-10 | 1.46 | $1.47 | — |
| 2024-12-09 | 1.45 | $1.47 | — |
| 2024-12-06 | 1.43 | $1.47 | — |
| 2024-12-05 | 1.41 | $1.47 | 215 |
| 2024-12-04 | 1.38 | $1.47 | 215 |
| 2024-12-03 | 1.35 | $1.47 | — |
| 2024-12-02 | 1.32 | $1.47 | 402 |
| 2024-11-29 | 1.28 | $1.20 | — |
| 2024-11-27 | 1.29 | $1.20 | — |
| 2024-11-26 | 1.30 | $1.20 | 215 |
| 2024-11-25 | 1.32 | $1.20 | 215 |
| 2024-11-22 | 1.33 | $1.20 | 216 |
| 2024-11-21 | 1.35 | $1.50 | 215 |
| 2024-11-20 | 1.30 | $1.50 | 215 |
| 2024-11-19 | 1.25 | $1.50 | 215 |
| 2024-11-18 | 1.19 | $1.50 | 328 |
| 2024-11-15 | 1.12 | $1.46 | 1163 |
| 2024-11-14 | 1.05 | $1.00 | 901 |
| 2024-11-13 | 1.06 | $1.37 | 290 |
| 2024-11-12 | 0.99 | $1.25 | 702 |
| 2024-11-11 | 0.94 | $1.22 | 3346 |
| 2024-11-08 | 0.89 | $1.13 | 848 |
| 2024-11-07 | 0.85 | $1.13 | 6 |
| 2024-11-06 | 0.80 | $1.13 | 159 |
| 2024-11-05 | 0.75 | $0.74 | 6 |
| 2024-11-04 | 0.77 | $0.74 | 6 |
| 2024-11-01 | 0.80 | $0.74 | 6 |
| 2024-10-31 | 0.84 | $0.74 | 6 |
| 2024-10-30 | 0.87 | $0.74 | 6 |
| 2024-10-29 | 0.92 | $0.74 | 6 |
| 2024-10-28 | 0.98 | $0.74 | — |
| 2024-10-25 | 1.04 | $0.74 | 2661 |
| 2024-10-24 | 1.11 | $1.15 | — |
| 2024-10-23 | 1.11 | $1.15 | — |
| 2024-10-22 | 1.11 | $1.15 | 2 |
| 2024-10-21 | 1.12 | $1.15 | 1003 |
| 2024-10-18 | 1.12 | $1.15 | — |
| 2024-10-17 | 1.12 | $1.15 | 3662 |
| 2024-10-16 | 1.12 | $1.15 | 104 |
| 2024-10-15 | 1.13 | $1.17 | — |
| 2024-10-14 | 1.13 | $1.17 | 274 |
| 2024-10-11 | 1.13 | $1.17 | 274 |
| 2024-10-10 | 1.13 | $1.17 | — |
| 2024-10-09 | 1.13 | $1.17 | 274 |
| 2024-10-08 | 1.14 | $1.17 | — |
| 2024-10-07 | 1.14 | $1.17 | 274 |
| 2024-10-04 | 1.15 | $1.17 | 274 |
| 2024-10-03 | 1.16 | $1.17 | 274 |
| 2024-10-02 | 1.17 | $1.17 | 427 |
| 2024-10-01 | 1.18 | $1.26 | 274 |
| 2024-09-30 | 1.18 | $1.26 | — |
| 2024-09-27 | 1.18 | $1.26 | 277 |
| 2024-09-26 | 1.18 | $1.25 | 199 |
| 2024-09-25 | 1.18 | $1.12 | 833 |
| 2024-09-24 | 1.21 | $1.25 | 1173 |
| 2024-09-23 | 1.21 | $1.55 | 2649 |
| 2024-09-20 | 1.16 | $1.48 | 115 |
| 2024-09-19 | 1.11 | $1.42 | 233 |
| 2024-09-18 | 1.07 | $1.14 | 46 |
| 2024-09-17 | 1.08 | $1.14 | — |
| 2024-09-16 | 1.10 | $1.14 | 46 |
| 2024-09-13 | 1.12 | $1.14 | 161 |
| 2024-09-12 | 1.14 | $1.17 | — |
| 2024-09-11 | 1.17 | $1.17 | 1100 |
| 2024-09-10 | 1.20 | $1.17 | — |
| 2024-09-09 | 1.23 | $1.17 | 103 |
| 2024-09-06 | 1.28 | $1.22 | 200 |
| 2024-09-05 | 1.32 | $1.32 | 1100 |
| 2024-09-04 | 1.35 | $1.32 | — |
| 2024-09-03 | 1.38 | $1.32 | 1100 |
| 2024-08-30 | 1.42 | $1.32 | — |
| 2024-08-29 | 1.47 | $1.32 | 210 |
| 2024-08-28 | 1.53 | $1.68 | — |
| 2024-08-27 | 1.52 | $1.68 | 10356 |
| 2024-08-26 | 1.51 | $1.28 | 246 |
| 2024-08-23 | 1.59 | $1.56 | 1733 |
| 2024-08-22 | 1.62 | $1.56 | 11616 |
| 2024-08-21 | 1.66 | $1.70 | 270 |
| 2024-08-20 | 1.68 | $1.70 | 270 |
| 2024-08-19 | 1.70 | $1.70 | 270 |
| 2024-08-16 | 1.73 | $1.70 | 270 |
| 2024-08-15 | 1.76 | $1.70 | 270 |
| 2024-08-14 | 1.79 | $1.70 | 270 |
| 2024-08-13 | 1.84 | $1.70 | 270 |
| 2024-08-12 | 1.89 | $1.70 | — |
| 2024-08-09 | 1.95 | $1.70 | 270 |
| 2024-08-08 | 2.02 | $1.70 | 103 |
| 2024-08-07 | 2.10 | $1.35 | 270 |
| 2024-08-06 | 2.28 | $1.35 | 520 |
| 2024-08-05 | 2.48 | $2.44 | 2 |
| 2024-08-02 | 2.48 | $2.44 | 2 |
| 2024-08-01 | 2.48 | $2.44 | 2 |
| 2024-07-31 | 2.48 | $2.44 | 2 |
| 2024-07-30 | 2.49 | $2.44 | 2 |
| 2024-07-29 | 2.49 | $2.44 | 2 |
| 2024-07-26 | 2.49 | $2.44 | 2 |
| 2024-07-25 | 2.49 | $2.44 | — |
| 2024-07-24 | 2.49 | $2.44 | — |
| 2024-07-23 | 2.50 | $2.44 | — |
| 2024-07-15 | 2.50 | $2.44 | 662 |
| 2024-06-05 | 2.50 | $2.39 | 2 |
| 2024-05-31 | 2.51 | $2.39 | 304 |
| 2024-05-29 | 2.52 | $2.12 | 280 |
| 2024-05-28 | 2.60 | $2.60 | 794 |
| 2024-05-24 | 2.58 | $2.70 | 1212 |
| 2024-05-23 | 2.53 | $2.24 | 414 |
| 2024-05-17 | 2.58 | $2.31 | 503 |
| 2024-05-16 | 2.61 | $2.77 | 560 |
| 2024-05-15 | 2.56 | $2.96 | 10516 |
| 2024-05-14 | 2.45 | $2.94 | 151 |
| 2024-05-13 | 2.33 | $3.00 | 479 |
| 2024-05-09 | 2.18 | $2.90 | 10402 |
| 2024-05-07 | 2.02 | $2.40 | 3587 |
| 2024-04-10 | 1.95 | $1.89 | 409 |
| 2024-03-12 | 1.97 | $1.80 | 145 |
| 2024-02-28 | 2.01 | $1.98 | — |
| 2024-02-27 | 2.02 | $1.98 | — |
| 2024-02-26 | 2.04 | $1.98 | — |
| 2024-02-23 | 2.06 | $1.98 | — |
| 2024-02-22 | 2.08 | $1.98 | 928 |
| 2024-02-21 | 2.10 | $2.04 | — |
| 2024-02-20 | 2.12 | $2.04 | 815 |
| 2024-02-16 | 2.13 | $1.92 | 3107 |
| 2024-02-15 | 2.18 | $2.60 | — |
| 2024-02-14 | 2.09 | $2.60 | 122 |
| 2024-02-13 | 1.98 | $1.96 | 104 |
| 2024-02-12 | 2.00 | $1.86 | — |
| 2024-02-09 | 2.03 | $1.86 | — |
| 2024-02-08 | 2.08 | $1.86 | — |
| 2024-02-07 | 2.13 | $1.86 | — |
| 2024-02-06 | 2.19 | $1.86 | — |
| 2024-02-05 | 2.26 | $1.86 | — |
| 2024-02-02 | 2.34 | $1.86 | — |
| 2024-02-01 | 2.43 | $1.86 | 5329 |
| 2024-01-31 | 2.53 | $1.82 | 179 |
| 2024-01-30 | 2.66 | $2.40 | — |
| 2024-01-29 | 2.69 | $2.40 | 1129 |
| 2024-01-26 | 2.72 | $2.50 | 166 |
| 2024-01-25 | 2.74 | $2.41 | — |
| 2024-01-24 | 2.77 | $2.41 | — |
| 2024-01-23 | 2.80 | $2.41 | 572 |
| 2024-01-22 | 2.84 | $2.82 | — |
| 2024-01-19 | 2.80 | $2.82 | 1028 |
| 2024-01-18 | 2.74 | $2.64 | — |
| 2024-01-17 | 2.72 | $2.64 | — |
| 2024-01-16 | 2.68 | $2.64 | 256 |
| 2024-01-12 | 2.64 | $2.48 | 956 |
| 2024-01-11 | 2.63 | $2.79 | 874 |
| 2024-01-10 | 2.54 | $2.73 | — |
| 2024-01-09 | 2.45 | $2.73 | — |
| 2024-01-08 | 2.34 | $2.73 | 476 |
| 2024-01-05 | 2.21 | $3.25 | 3544 |
| 2024-01-04 | 1.95 | $4.00 | 1600 |
| 2024-01-03 | 1.49 | $1.52 | — |
| 2024-01-02 | 1.47 | $1.52 | — |
| 2023-12-29 | 1.46 | $1.52 | — |
| 2023-12-28 | 1.44 | $1.52 | 9335 |
| 2023-12-27 | 1.41 | $1.40 | — |
| 2023-12-26 | 1.41 | $1.40 | 201 |
| 2023-12-22 | 1.41 | $1.46 | 101 |
| 2023-12-21 | 1.39 | $1.26 | — |
| 2023-12-20 | 1.42 | $1.26 | 2440 |
| 2023-12-19 | 1.45 | $1.63 | — |
| 2023-12-18 | 1.40 | $1.63 | — |
| 2023-12-15 | 1.35 | $1.63 | 375 |
| 2023-12-14 | 1.28 | $1.38 | — |
| 2023-12-13 | 1.26 | $1.38 | — |
| 2023-12-12 | 1.24 | $1.38 | 103 |
| 2023-12-11 | 1.21 | $1.32 | — |
| 2023-12-08 | 1.19 | $1.32 | — |
| 2023-12-07 | 1.17 | $1.32 | 500 |
| 2023-12-06 | 1.15 | $1.32 | 501 |
| 2023-12-05 | 1.12 | $1.32 | 1167 |
| 2023-12-04 | 1.09 | $1.13 | — |
| 2023-12-01 | 1.10 | $1.13 | — |
| 2023-11-30 | 1.10 | $1.13 | — |
| 2023-11-29 | 1.11 | $1.13 | — |
| 2023-11-28 | 1.12 | $1.13 | — |
| 2023-11-27 | 1.13 | $1.13 | 9329 |
| 2023-11-24 | 1.14 | $1.21 | — |
| 2023-11-22 | 1.14 | $1.21 | — |
| 2023-11-21 | 1.14 | $1.21 | — |
| 2023-11-20 | 1.14 | $1.21 | — |
| 2023-11-17 | 1.14 | $1.21 | — |
| 2023-11-16 | 1.14 | $1.21 | — |
| 2023-11-15 | 1.15 | $1.21 | — |
| 2023-11-14 | 1.15 | $1.21 | — |
| 2023-11-13 | 1.16 | $1.21 | — |
| 2023-11-10 | 1.17 | $1.21 | — |
| 2023-11-09 | 1.18 | $1.21 | — |
| 2023-11-08 | 1.20 | $1.21 | — |
| 2023-11-07 | 1.22 | $1.21 | — |
| 2023-11-06 | 1.24 | $1.21 | — |
| 2023-11-03 | 1.27 | $1.21 | — |
| 2023-11-02 | 1.30 | $1.21 | — |
| 2023-11-01 | 1.34 | $1.21 | — |
| 2023-10-31 | 1.39 | $1.21 | — |
| 2023-10-30 | 1.44 | $1.21 | 170 |
| 2023-10-27 | 1.51 | $1.28 | 686 |
| 2023-10-26 | 1.57 | $1.52 | — |
| 2023-10-25 | 1.59 | $1.52 | — |
| 2023-10-24 | 1.61 | $1.52 | 291 |
| 2023-10-23 | 1.64 | $1.22 | 426 |
| 2023-10-20 | 1.74 | $1.58 | — |
| 2023-10-19 | 1.78 | $1.58 | 1696 |
| 2023-10-18 | 1.82 | $1.26 | 387 |
| 2023-10-17 | 1.94 | $1.93 | — |
| 2023-10-16 | 1.93 | $1.93 | — |
| 2023-10-13 | 1.93 | $1.93 | — |
| 2023-10-12 | 1.92 | $1.93 | — |
| 2023-10-11 | 1.91 | $1.93 | — |
| 2023-10-10 | 1.90 | $1.93 | 328 |
| 2023-10-09 | 1.89 | $1.89 | — |
| 2023-10-06 | 1.88 | $1.89 | — |
| 2023-10-05 | 1.87 | $1.89 | — |
| 2023-10-04 | 1.86 | $1.89 | — |
| 2023-10-03 | 1.85 | $1.89 | 1041 |
| 2023-10-02 | 1.84 | $1.84 | — |
| 2023-09-29 | 1.83 | $1.84 | — |
| 2023-09-28 | 1.82 | $1.84 | — |
| 2023-09-27 | 1.82 | $1.84 | — |
| 2023-09-26 | 1.81 | $1.84 | — |
| 2023-09-25 | 1.80 | $1.84 | — |
| 2023-09-22 | 1.78 | $1.84 | — |
| 2023-09-21 | 1.77 | $1.84 | — |
| 2023-09-20 | 1.75 | $1.84 | — |
| 2023-09-19 | 1.73 | $1.84 | — |
| 2023-09-18 | 1.70 | $1.84 | — |
| 2023-09-15 | 1.68 | $1.84 | — |
| 2023-09-14 | 1.64 | $1.84 | 120 |
| 2023-09-13 | 1.61 | $1.61 | — |
| 2023-09-12 | 1.61 | $1.61 | — |
| 2023-09-11 | 1.62 | $1.61 | — |
| 2023-09-08 | 1.62 | $1.61 | — |
| 2023-09-07 | 1.63 | $1.61 | 2025 |
| 2023-09-06 | 1.64 | $1.63 | 208 |
| 2023-09-05 | 1.65 | $1.80 | — |
| 2023-09-01 | 1.62 | $1.80 | — |
| 2023-08-31 | 1.59 | $1.80 | — |
| 2023-08-30 | 1.56 | $1.80 | 423 |
| 2023-08-29 | 1.52 | $1.79 | 356 |
| 2023-08-28 | 1.48 | $1.43 | — |
| 2023-08-25 | 1.50 | $1.43 | — |
| 2023-08-24 | 1.54 | $1.43 | — |
| 2023-08-23 | 1.57 | $1.43 | 813 |
| 2023-08-22 | 1.62 | $1.73 | — |
| 2023-08-21 | 1.61 | $1.73 | — |
| 2023-08-18 | 1.60 | $1.73 | — |
| 2023-08-17 | 1.58 | $1.73 | 225 |
| 2023-08-16 | 1.57 | $1.71 | 327 |
| 2023-08-15 | 1.56 | $1.63 | — |
| 2023-08-14 | 1.56 | $1.63 | — |
| 2023-08-11 | 1.57 | $1.63 | — |
| 2023-08-10 | 1.57 | $1.63 | — |
| 2023-08-09 | 1.58 | $1.63 | — |
| 2023-08-03 | 1.60 | $1.63 | 107 |
| 2023-08-02 | 1.61 | $1.64 | 115 |
| 2023-08-01 | 1.63 | $1.90 | 274 |
| 2023-07-31 | 1.60 | $1.94 | — |
| 2023-07-28 | 1.55 | $1.94 | — |
| 2023-07-27 | 1.50 | $1.94 | 1128 |
| 2023-07-26 | 1.45 | $1.85 | 686 |
| 2023-07-25 | 1.40 | $1.66 | — |
| 2023-07-24 | 1.39 | $1.66 | — |
| 2023-07-21 | 1.38 | $1.66 | 617 |
| 2023-07-20 | 1.38 | $1.74 | 4482 |
| 2023-07-19 | 1.35 | $1.69 | 1029 |
| 2023-07-18 | 1.34 | $1.46 | — |
| 2023-07-17 | 1.37 | $1.46 | 151 |
| 2023-07-14 | 1.42 | $1.46 | 1460 |
| 2023-07-13 | 1.47 | $1.60 | 500 |
| 2023-07-12 | 1.51 | $1.48 | 368 |
| 2023-07-11 | 1.58 | $1.58 | — |
| 2023-07-10 | 1.64 | $1.58 | 215 |
| 2023-07-07 | 1.72 | $1.51 | — |
| 2023-07-06 | 1.83 | $1.51 | — |
| 2023-07-05 | 1.96 | $1.51 | — |
| 2023-07-03 | 2.11 | $1.51 | — |
| 2023-06-28 | 2.29 | $1.51 | 1005 |
| 2023-06-26 | 2.51 | $1.95 | 1435 |
| 2023-06-23 | 2.66 | $2.08 | — |
| 2023-06-22 | 2.81 | $2.08 | — |
| 2023-06-21 | 2.99 | $2.08 | — |
| 2023-06-20 | 3.20 | $2.08 | — |
| 2023-05-30 | 3.45 | $2.08 | 3616 |
| 2023-05-23 | 3.73 | $3.64 | — |
| 2023-05-22 | 3.73 | $3.64 | — |
| 2023-05-19 | 3.73 | $3.64 | — |
| 2023-05-18 | 3.72 | $3.64 | — |
| 2023-05-17 | 3.71 | $3.64 | — |
| 2023-05-16 | 3.70 | $3.64 | — |
| 2023-05-15 | 3.69 | $3.64 | — |
| 2023-05-12 | 3.68 | $3.64 | — |
| 2023-05-11 | 3.66 | $3.64 | — |
| 2023-05-10 | 3.64 | $3.64 | — |
| 2023-05-09 | 3.61 | $3.64 | — |
| 2023-05-08 | 3.57 | $3.64 | — |
| 2023-05-05 | 3.53 | $3.64 | — |
| 2023-05-04 | 3.49 | $3.64 | — |
| 2023-05-03 | 3.43 | $3.64 | — |
| 2023-05-02 | 3.36 | $3.64 | — |
| 2023-05-01 | 3.28 | $3.64 | — |
| 2023-04-28 | 3.19 | $3.64 | — |
| 2023-04-27 | 3.08 | $3.64 | — |
| 2023-04-26 | 2.95 | $3.64 | — |
| 2023-04-25 | 2.80 | $3.64 | — |
| 2023-04-24 | 2.63 | $3.64 | 2360 |
| 2023-04-21 | 2.44 | $3.40 | 1817 |
| 2023-04-20 | 2.26 | $2.40 | — |
| 2023-04-19 | 2.27 | $2.40 | — |
| 2023-04-18 | 2.27 | $2.40 | — |
| 2023-04-17 | 2.29 | $2.40 | — |
| 2023-04-14 | 2.30 | $2.40 | — |
| 2023-04-13 | 2.33 | $2.40 | — |
| 2023-04-12 | 2.35 | $2.40 | — |
| 2023-04-11 | 2.39 | $2.40 | 1100 |
| 2023-04-10 | 2.43 | $2.40 | — |
| 2023-04-06 | 2.48 | $2.40 | — |
| 2023-04-05 | 2.54 | $2.40 | — |
| 2023-04-04 | 2.61 | $2.40 | — |
| 2023-04-03 | 2.70 | $2.40 | — |
| 2023-03-31 | 2.80 | $2.40 | — |
| 2023-03-30 | 2.92 | $2.40 | — |
| 2023-03-29 | 3.06 | $2.40 | — |
| 2023-03-28 | 3.23 | $2.40 | 406 |
| 2023-03-27 | 3.42 | $3.49 | — |
| 2023-03-24 | 3.41 | $3.49 | — |
| 2023-03-23 | 3.41 | $3.49 | — |
| 2023-03-22 | 3.40 | $3.49 | — |
| 2023-03-21 | 3.40 | $3.49 | — |
| 2023-03-20 | 3.39 | $3.49 | — |
| 2023-03-17 | 3.39 | $3.49 | — |
| 2023-03-16 | 3.38 | $3.49 | — |
| 2023-03-15 | 3.37 | $3.49 | — |
| 2023-03-14 | 3.37 | $3.49 | — |
| 2023-03-13 | 3.36 | $3.49 | — |
| 2023-03-10 | 3.35 | $3.49 | — |
| 2023-03-09 | 3.35 | $3.49 | — |
| 2023-03-08 | 3.34 | $3.49 | — |
| 2023-03-07 | 3.33 | $3.49 | — |
| 2023-03-06 | 3.32 | $3.49 | — |
| 2023-03-03 | 3.32 | $3.49 | — |
| 2023-03-02 | 3.31 | $3.49 | — |
| 2023-03-01 | 3.30 | $3.49 | — |
| 2023-02-28 | 3.30 | $3.49 | — |
| 2023-02-27 | 3.29 | $3.49 | — |
| 2023-02-24 | 3.29 | $3.49 | — |
| 2023-02-23 | 3.29 | $3.49 | — |
| 2023-02-22 | 3.29 | $3.49 | — |
| 2023-02-21 | 3.29 | $3.49 | — |
| 2023-02-17 | 3.30 | $3.49 | — |
| 2023-02-16 | 3.30 | $3.49 | 750 |
| 2023-02-15 | 3.31 | $3.55 | — |
| 2023-02-14 | 3.32 | $3.55 | — |
| 2023-02-13 | 3.32 | $3.55 | — |
| 2023-02-10 | 3.33 | $3.55 | — |
| 2023-02-09 | 3.35 | $3.55 | — |
| 2023-02-08 | 3.37 | $3.55 | — |
| 2023-02-07 | 3.40 | $3.55 | — |
| 2023-02-06 | 3.43 | $3.55 | — |
| 2023-02-03 | 3.47 | $3.55 | — |
| 2023-02-02 | 3.53 | $3.55 | — |
| 2023-02-01 | 3.59 | $3.55 | 200 |
| 2023-01-31 | 3.67 | $3.99 | — |
| 2023-01-30 | 3.67 | $3.99 | — |
| 2023-01-27 | 3.68 | $3.99 | — |
| 2023-01-26 | 3.69 | $3.99 | — |
| 2023-01-25 | 3.71 | $3.99 | — |
| 2023-01-24 | 3.73 | $3.99 | — |
| 2023-01-23 | 3.76 | $3.99 | — |
| 2023-01-20 | 3.80 | $3.99 | — |
| 2023-01-19 | 3.85 | $3.99 | 3000 |
| 2023-01-18 | 3.92 | $3.77 | 118 |
| 2023-01-17 | 4.04 | $3.61 | — |
| 2023-01-13 | 4.23 | $3.61 | — |
| 2023-01-12 | 4.45 | $3.61 | — |
| 2023-01-11 | 4.71 | $3.61 | — |
| 2023-01-10 | 5.01 | $3.61 | — |
| 2023-01-09 | 5.36 | $3.61 | — |
| 2023-01-06 | 5.78 | $3.61 | 4100 |
| 2023-01-05 | 6.26 | $6.27 | — |
| 2023-01-04 | 6.26 | $6.27 | — |
| 2023-01-03 | 6.26 | $6.27 | — |
| 2022-12-30 | 6.26 | $6.27 | — |
| 2022-12-29 | 6.25 | $6.27 | — |
| 2022-12-28 | 6.25 | $6.27 | — |
| 2022-12-27 | 6.25 | $6.27 | — |
| 2022-12-23 | 6.25 | $6.27 | — |
| 2022-12-22 | 6.25 | $6.27 | — |
| 2022-12-21 | 6.24 | $6.27 | — |
| 2022-12-20 | 6.24 | $6.27 | — |
| 2022-12-19 | 6.24 | $6.27 | — |
| 2022-12-16 | 6.24 | $6.27 | — |
| 2022-12-15 | 6.23 | $6.27 | — |
| 2022-12-14 | 6.23 | $6.27 | — |
| 2022-12-13 | 6.23 | $6.27 | — |
| 2022-12-12 | 6.22 | $6.27 | — |
| 2022-12-09 | 6.22 | $6.27 | — |
| 2022-12-08 | 6.21 | $6.27 | — |
| 2022-12-07 | 6.21 | $6.27 | — |
| 2022-12-06 | 6.20 | $6.27 | — |
| 2022-12-05 | 6.20 | $6.27 | — |
| 2022-12-02 | 6.19 | $6.27 | — |
| 2022-12-01 | 6.18 | $6.27 | — |
| 2022-11-30 | 6.17 | $6.27 | — |
| 2022-11-29 | 6.16 | $6.27 | — |
| 2022-11-28 | 6.16 | $6.27 | — |
| 2022-11-25 | 6.14 | $6.27 | — |
| 2022-11-23 | 6.13 | $6.27 | — |
| 2022-11-22 | 6.12 | $6.27 | — |
| 2022-11-21 | 6.11 | $6.27 | — |
| 2022-11-18 | 6.09 | $6.27 | — |
| 2022-11-17 | 6.08 | $6.27 | — |
| 2022-11-16 | 6.06 | $6.27 | — |
| 2022-11-15 | 6.04 | $6.27 | — |
| 2022-11-14 | 6.02 | $6.27 | — |
| 2022-11-11 | 6.00 | $6.27 | — |
| 2022-11-10 | 5.97 | $6.27 | — |
| 2022-11-09 | 5.95 | $6.27 | — |
| 2022-11-08 | 5.92 | $6.27 | — |
| 2022-11-07 | 5.89 | $6.27 | — |
| 2022-11-04 | 5.85 | $6.27 | — |
| 2022-11-03 | 5.82 | $6.27 | — |
| 2022-11-02 | 5.78 | $6.27 | — |
| 2022-11-01 | 5.73 | $6.27 | 600 |
| 2022-10-31 | 5.69 | $5.93 | — |
| 2022-10-28 | 5.71 | $5.93 | — |
| 2022-10-27 | 5.74 | $5.93 | — |
| 2022-10-26 | 5.77 | $5.93 | 101 |
| 2022-10-25 | 5.82 | $5.71 | — |
| 2022-10-24 | 5.92 | $5.71 | — |
| 2022-10-21 | 6.05 | $5.71 | — |
| 2022-10-20 | 6.20 | $5.71 | — |
| 2022-10-19 | 6.38 | $5.71 | 500 |
| 2022-10-18 | 6.58 | $6.83 | — |
| 2022-10-17 | 6.59 | $6.83 | — |
| 2022-10-14 | 6.61 | $6.83 | — |
| 2022-10-13 | 6.63 | $6.83 | — |
| 2022-10-12 | 6.65 | $6.83 | — |
| 2022-10-11 | 6.69 | $6.83 | — |
| 2022-10-10 | 6.73 | $6.83 | — |
| 2022-10-07 | 6.78 | $6.83 | — |
| 2022-10-06 | 6.85 | $6.83 | — |
| 2022-10-05 | 6.93 | $6.83 | — |
| 2022-10-04 | 7.03 | $6.83 | — |
| 2022-10-03 | 7.14 | $6.83 | — |
| 2022-09-30 | 7.28 | $6.83 | 100 |
| 2022-09-29 | 7.45 | $7.00 | — |
| 2022-09-28 | 7.60 | $7.00 | — |
| 2022-09-27 | 7.79 | $7.00 | — |
| 2022-09-26 | 8.01 | $7.00 | 1000 |
| 2022-09-23 | 8.27 | $8.50 | — |
| 2022-09-22 | 8.25 | $8.50 | — |
| 2022-09-21 | 8.23 | $8.50 | — |
| 2022-09-20 | 8.22 | $8.50 | — |
| 2022-09-19 | 8.20 | $8.50 | — |
| 2022-09-16 | 8.18 | $8.50 | — |
| 2022-09-15 | 8.16 | $8.50 | — |
| 2022-09-14 | 8.14 | $8.50 | — |
| 2022-09-13 | 8.12 | $8.50 | — |
| 2022-09-12 | 8.09 | $8.50 | — |
| 2022-09-09 | 8.07 | $8.50 | — |
| 2022-09-08 | 8.05 | $8.50 | — |
| 2022-09-07 | 8.03 | $8.50 | — |
| 2022-09-06 | 8.00 | $8.50 | — |
| 2022-09-02 | 7.98 | $8.50 | — |
| 2022-09-01 | 7.96 | $8.50 | — |
| 2022-08-31 | 7.94 | $8.50 | — |
| 2022-08-30 | 7.93 | $8.50 | — |
| 2022-08-29 | 7.91 | $8.50 | — |
| 2022-08-26 | 7.90 | $8.50 | — |
| 2022-08-25 | 7.89 | $8.50 | — |
| 2022-08-24 | 7.89 | $8.50 | — |
| 2022-08-23 | 7.89 | $8.50 | — |
| 2022-08-22 | 7.90 | $8.50 | — |
| 2022-08-19 | 7.92 | $8.50 | — |
| 2022-08-18 | 7.95 | $8.50 | — |
| 2022-08-17 | 8.00 | $8.50 | — |
| 2022-08-16 | 8.06 | $8.50 | — |
| 2022-08-15 | 8.13 | $8.50 | — |
| 2022-08-12 | 8.23 | $8.50 | 500 |
| 2022-08-11 | 8.35 | $8.52 | — |
| 2022-08-10 | 8.50 | $8.52 | — |
| 2022-08-09 | 8.68 | $8.52 | — |
| 2022-08-08 | 8.90 | $8.52 | — |
| 2022-08-05 | 9.16 | $8.52 | — |
| 2022-08-04 | 9.48 | $8.52 | — |
| 2022-08-03 | 9.85 | $8.52 | — |
| 2022-08-02 | 10.29 | $8.52 | — |
| 2022-08-01 | 10.81 | $8.52 | — |
| 2022-07-29 | 11.41 | $8.52 | 100 |
| 2022-07-28 | 12.12 | $12.54 | — |
| 2022-07-27 | 12.11 | $12.54 | — |
| 2022-07-26 | 12.09 | $12.54 | — |
| 2022-07-25 | 12.07 | $12.54 | — |
| 2022-07-22 | 12.06 | $12.54 | — |
| 2022-07-21 | 12.04 | $12.54 | — |
| 2022-07-20 | 12.03 | $12.54 | — |
| 2022-07-19 | 12.03 | $12.54 | — |
| 2022-07-18 | 12.02 | $12.54 | — |
| 2022-07-15 | 12.03 | $12.54 | — |
| 2022-07-14 | 12.03 | $12.54 | — |
| 2022-07-13 | 12.05 | $12.54 | — |
| 2022-07-12 | 12.07 | $12.54 | — |
| 2022-07-11 | 12.11 | $12.54 | — |
| 2022-07-08 | 12.15 | $12.54 | — |
| 2022-07-07 | 12.22 | $12.54 | — |
| 2022-07-06 | 12.30 | $12.54 | — |
| 2022-07-05 | 12.40 | $12.54 | — |
| 2022-07-01 | 12.52 | $12.54 | — |
| 2022-06-30 | 12.67 | $12.54 | — |
| 2022-06-29 | 12.85 | $12.54 | — |
| 2022-06-28 | 13.07 | $12.54 | — |
| 2022-06-27 | 13.34 | $12.54 | 950 |
| 2022-06-24 | 13.65 | $12.54 | — |
| 2022-06-23 | 14.02 | $12.54 | — |
| 2022-06-22 | 14.45 | $12.54 | — |
| 2022-06-21 | 14.96 | $12.54 | 450 |
| 2022-06-17 | 15.56 | $13.41 | — |
| 2022-06-16 | 16.07 | $13.41 | — |
| 2022-06-15 | 16.66 | $13.41 | — |
| 2022-06-14 | 17.35 | $13.41 | — |
| 2022-06-13 | 18.15 | $13.41 | — |
| 2022-06-10 | 19.08 | $13.41 | 1003 |
| 2022-06-09 | 20.14 | $19.96 | — |
| 2022-06-08 | 19.99 | $19.96 | — |
| 2022-06-07 | 19.81 | $19.96 | — |
| 2022-06-06 | 19.59 | $19.96 | — |
| 2022-06-03 | 19.32 | $19.96 | — |
| 2022-06-02 | 19.00 | $19.96 | — |
| 2022-06-01 | 18.62 | $19.96 | — |
| 2022-05-31 | 18.17 | $19.96 | 300 |
| 2022-05-27 | 17.64 | $21.00 | — |
| 2022-05-26 | 16.80 | $21.00 | 725 |
| 2022-05-25 | 15.82 | $19.00 | 200 |
| 2022-05-24 | 15.10 | $15.00 | — |
| 2022-05-23 | 15.10 | $15.00 | — |
| 2022-05-20 | 15.11 | $15.00 | — |
| 2022-05-19 | 15.12 | $15.00 | — |
| 2022-05-18 | 15.12 | $15.00 | — |
| 2022-05-17 | 15.13 | $15.00 | — |
| 2022-05-16 | 15.14 | $15.00 | — |
| 2022-05-13 | 15.15 | $15.00 | — |
| 2022-05-12 | 15.15 | $15.00 | — |
| 2022-05-11 | 15.16 | $15.00 | — |
| 2022-05-10 | 15.17 | $15.00 | — |
| 2022-05-09 | 15.18 | $15.00 | — |
| 2022-05-06 | 15.18 | $15.00 | — |
| 2022-05-05 | 15.19 | $15.00 | — |
| 2022-05-04 | 15.20 | $15.00 | — |
| 2022-05-03 | 15.20 | $15.00 | — |
| 2022-05-02 | 15.20 | $15.00 | — |
| 2022-04-29 | 15.21 | $15.00 | — |
| 2022-04-28 | 15.21 | $15.00 | — |
| 2022-04-27 | 15.21 | $15.00 | — |
| 2022-04-26 | 15.20 | $15.00 | — |
| 2022-04-25 | 15.19 | $15.00 | — |
| 2022-04-22 | 15.18 | $15.00 | — |
| 2022-04-21 | 15.17 | $15.00 | — |
| 2022-04-20 | 15.15 | $15.00 | — |
| 2022-04-19 | 15.12 | $15.00 | — |
| 2022-04-18 | 15.09 | $15.00 | — |
| 2022-04-14 | 15.04 | $15.00 | — |
| 2022-04-13 | 14.99 | $15.00 | — |
| 2022-04-12 | 14.93 | $15.00 | — |
| 2022-04-11 | 14.85 | $15.00 | — |
| 2022-04-08 | 14.76 | $15.00 | — |
| 2022-04-07 | 14.64 | $15.00 | — |
| 2022-04-06 | 14.51 | $15.00 | — |
| 2022-04-05 | 14.36 | $15.00 | — |
| 2022-04-04 | 14.17 | $15.00 | — |
| 2022-04-01 | 13.96 | $15.00 | — |
| 2022-03-31 | 13.71 | $15.00 | — |
| 2022-03-30 | 13.41 | $15.00 | — |
| 2022-03-29 | 13.07 | $15.00 | — |
| 2022-03-28 | 12.68 | $15.00 | 100 |
| 2022-03-25 | 12.23 | $12.56 | — |
| 2022-03-24 | 12.21 | $12.56 | — |
| 2022-03-23 | 12.20 | $12.56 | — |
| 2022-03-22 | 12.20 | $12.56 | — |
| 2022-03-21 | 12.19 | $12.56 | — |
| 2022-03-18 | 12.19 | $12.56 | — |
| 2022-03-17 | 12.19 | $12.56 | — |
| 2022-03-16 | 12.19 | $12.56 | — |
| 2022-03-15 | 12.20 | $12.56 | — |
| 2022-03-14 | 12.21 | $12.56 | — |
| 2022-03-11 | 12.24 | $12.56 | — |
| 2022-03-10 | 12.27 | $12.56 | — |
| 2022-03-09 | 12.31 | $12.56 | — |
| 2022-03-08 | 12.36 | $12.56 | — |
| 2022-03-07 | 12.42 | $12.56 | — |
| 2022-03-04 | 12.51 | $12.56 | — |
| 2022-03-03 | 12.61 | $12.56 | — |
| 2022-03-02 | 12.73 | $12.56 | — |
| 2022-03-01 | 12.88 | $12.56 | — |
| 2022-02-28 | 13.06 | $12.56 | — |
| 2022-02-25 | 13.27 | $12.56 | — |
| 2022-02-24 | 13.52 | $12.56 | — |
| 2022-02-23 | 13.82 | $12.56 | — |
| 2022-02-22 | 14.16 | $12.56 | 100 |
| 2022-02-18 | 14.57 | $14.78 | — |
| 2022-02-17 | 14.58 | $14.78 | — |
| 2022-02-16 | 14.59 | $14.78 | — |
| 2022-02-15 | 14.60 | $14.78 | — |
| 2022-02-14 | 14.62 | $14.78 | — |
| 2022-02-11 | 14.65 | $14.78 | — |
| 2022-02-10 | 14.68 | $14.78 | — |
| 2022-02-09 | 14.73 | $14.78 | — |
| 2022-02-08 | 14.78 | $14.78 | — |
| 2022-02-07 | 14.84 | $14.78 | — |
| 2022-02-04 | 14.92 | $14.78 | — |
| 2022-02-03 | 15.01 | $14.78 | — |
| 2022-02-02 | 15.13 | $14.78 | — |
| 2022-02-01 | 15.26 | $14.78 | — |
| 2022-01-31 | 15.42 | $14.78 | 100 |
| 2022-01-28 | 15.60 | $15.68 | — |
| 2022-01-27 | 15.63 | $15.68 | — |
| 2022-01-26 | 15.66 | $15.68 | — |
| 2022-01-25 | 15.71 | $15.68 | — |
| 2022-01-24 | 15.76 | $15.68 | — |
| 2022-01-21 | 15.82 | $15.68 | — |
| 2022-01-20 | 15.89 | $15.68 | — |
| 2022-01-19 | 15.98 | $15.68 | — |
| 2022-01-18 | 16.08 | $15.68 | — |
| 2022-01-14 | 16.20 | $15.68 | — |
| 2022-01-13 | 16.34 | $15.68 | — |
| 2022-01-12 | 16.51 | $15.68 | 200 |
| 2022-01-11 | 16.71 | $16.75 | — |
| 2022-01-10 | 16.71 | $16.75 | — |
| 2022-01-07 | 16.71 | $16.75 | — |
| 2022-01-06 | 16.71 | $16.75 | — |
| 2022-01-05 | 16.71 | $16.75 | — |
| 2022-01-04 | 16.72 | $16.75 | — |
| 2022-01-03 | 16.72 | $16.75 | — |
| 2021-12-31 | 16.73 | $16.75 | — |
| 2021-12-30 | 16.74 | $16.75 | — |
| 2021-12-29 | 16.75 | $16.75 | — |
| 2021-12-28 | 16.77 | $16.75 | — |
| 2021-12-27 | 16.78 | $16.75 | — |
| 2021-12-23 | 16.80 | $16.75 | — |
| 2021-12-22 | 16.83 | $16.75 | — |
| 2021-12-21 | 16.86 | $16.75 | — |
| 2021-12-20 | 16.89 | $16.75 | — |
| 2021-12-17 | 16.93 | $16.75 | — |
| 2021-12-16 | 16.98 | $16.75 | — |
| 2021-12-15 | 17.03 | $16.75 | 100 |
| 2021-12-14 | 17.10 | $17.39 | — |
| 2021-12-13 | 17.04 | $17.39 | 100 |
| 2021-12-10 | 16.97 | $17.00 | — |
| 2021-12-09 | 16.97 | $17.00 | — |
| 2021-12-08 | 16.97 | $17.00 | — |
| 2021-12-07 | 16.97 | $17.00 | — |
| 2021-12-06 | 16.98 | $17.00 | — |
| 2021-12-03 | 16.98 | $17.00 | — |
| 2021-12-02 | 16.99 | $17.00 | — |
| 2021-12-01 | 17.00 | $17.00 | — |
| 2021-11-30 | 17.01 | $17.00 | — |
| 2021-11-29 | 17.02 | $17.00 | — |
| 2021-11-26 | 17.03 | $17.00 | — |
| 2021-11-24 | 17.05 | $17.00 | — |
| 2021-11-23 | 17.07 | $17.00 | — |
| 2021-11-22 | 17.09 | $17.00 | — |
| 2021-11-19 | 17.12 | $17.00 | — |
| 2021-11-18 | 17.15 | $17.00 | — |
| 2021-11-17 | 17.19 | $17.00 | — |
| 2021-11-16 | 17.23 | $17.00 | — |
| 2021-11-15 | 17.28 | $17.00 | — |
| 2021-11-12 | 17.34 | $17.00 | — |
| 2021-11-11 | 17.41 | $17.00 | — |
| 2021-11-10 | 17.49 | $17.00 | — |
| 2021-11-09 | 17.58 | $17.00 | — |
| 2021-11-08 | 17.68 | $17.00 | — |
| 2021-11-05 | 17.81 | $17.00 | — |
| 2021-11-04 | 17.94 | $17.00 | 100 |
| 2021-11-03 | 18.10 | $17.83 | — |
| 2021-11-02 | 18.11 | $17.83 | — |
| 2021-11-01 | 18.12 | $17.83 | — |
| 2021-10-29 | 18.12 | $17.83 | — |
| 2021-10-28 | 18.13 | $17.83 | — |
| 2021-10-27 | 18.13 | $17.83 | — |
| 2021-10-26 | 18.12 | $17.83 | — |
| 2021-10-25 | 18.12 | $17.83 | — |
| 2021-10-22 | 18.10 | $17.83 | — |
| 2021-10-21 | 18.09 | $17.83 | — |
| 2021-10-20 | 18.06 | $17.83 | — |
| 2021-10-19 | 18.03 | $17.83 | — |
| 2021-10-18 | 17.99 | $17.83 | — |
| 2021-10-15 | 17.93 | $17.83 | — |
| 2021-10-14 | 17.87 | $17.83 | — |
| 2021-10-13 | 17.79 | $17.83 | — |
| 2021-10-12 | 17.69 | $17.83 | — |
| 2021-10-11 | 17.57 | $17.83 | — |
| 2021-10-08 | 17.43 | $17.83 | — |
| 2021-10-07 | 17.26 | $17.83 | — |
| 2021-10-06 | 17.05 | $17.83 | — |
| 2021-10-05 | 16.82 | $17.83 | — |
| 2021-10-04 | 16.54 | $17.83 | — |
| 2021-10-01 | 16.21 | $17.83 | 100 |
| 2021-09-30 | 15.83 | $16.60 | — |
| 2021-09-29 | 15.65 | $16.60 | — |
| 2021-09-28 | 15.43 | $16.60 | 244 |
| 2021-09-27 | 15.18 | $15.25 | — |
| 2021-09-24 | 15.17 | $15.25 | 494 |
| 2021-09-23 | 15.17 | $15.25 | — |
| 2021-09-22 | 15.16 | $15.25 | — |
| 2021-09-21 | 15.15 | $15.25 | — |
| 2021-09-20 | 15.15 | $15.25 | — |
| 2021-09-17 | 15.14 | $15.25 | — |
| 2021-09-16 | 15.13 | $15.25 | — |
| 2021-09-15 | 15.12 | $15.25 | — |
| 2021-09-14 | 15.11 | $15.25 | — |
| 2021-09-13 | 15.10 | $15.25 | — |
| 2021-09-10 | 15.08 | $15.25 | — |
| 2021-09-09 | 15.07 | $15.25 | — |
| 2021-09-08 | 15.06 | $15.25 | — |
| 2021-09-07 | 15.04 | $15.25 | — |
| 2021-09-03 | 15.03 | $15.25 | — |
| 2021-09-02 | 15.01 | $15.25 | — |
| 2021-09-01 | 14.99 | $15.25 | — |
| 2021-08-31 | 14.97 | $15.25 | — |
| 2021-08-30 | 14.95 | $15.25 | — |
| 2021-08-27 | 14.93 | $15.25 | — |
| 2021-08-26 | 14.91 | $15.25 | — |
| 2021-08-25 | 14.88 | $15.25 | — |
| 2021-08-24 | 14.86 | $15.25 | — |
| 2021-08-23 | 14.83 | $15.25 | 270 |
| 2021-08-20 | 14.80 | $17.60 | — |
| 2021-08-19 | 14.28 | $17.60 | — |
| 2021-08-18 | 13.68 | $17.60 | 281 |
| 2021-08-17 | 12.98 | $13.50 | — |
| 2021-08-16 | 13.05 | $13.50 | — |
| 2021-08-13 | 13.14 | $13.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-01-02
Close Price
$0.07
Vol: 20022
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
5.54
Maximum
20.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-02 | 0.05 | $0.07 | 20022 |
| 2025-12-31 | 0.05 | $0.07 | 20022 |
| 2025-12-30 | 0.05 | $0.07 | 20475 |
| 2025-12-29 | 0.05 | $0.07 | 230 |
| 2025-12-26 | 0.04 | $0.07 | 1 |
| 2025-12-24 | 0.04 | $0.07 | 539 |
| 2025-12-23 | 0.04 | $0.07 | 8 |
| 2025-12-22 | 0.05 | $0.07 | 6490 |
| 2025-12-19 | 0.05 | $0.07 | 7248 |
| 2025-12-18 | 0.05 | $0.07 | 2162 |
| 2025-12-17 | 0.05 | $0.07 | 5182 |
| 2025-12-16 | 0.06 | $0.07 | 3241 |
| 2025-12-15 | 0.07 | $0.07 | 3545 |
| 2025-12-12 | 0.08 | $0.07 | 10505 |
| 2025-12-11 | 0.10 | $0.09 | 8994 |
| 2025-12-10 | 0.11 | $0.14 | 1845 |
| 2025-12-09 | 0.11 | $0.07 | 1004 |
| 2025-12-08 | 0.13 | $0.07 | 41536 |
| 2025-12-05 | 0.16 | $0.11 | 15024 |
| 2025-12-04 | 0.18 | $0.15 | 50631 |
| 2025-12-03 | 0.20 | $0.17 | 8808 |
| 2025-12-02 | 0.21 | $0.18 | 13031 |
| 2025-12-01 | 0.22 | $0.22 | 2912 |
| 2025-11-28 | 0.22 | $0.20 | 15450 |
| 2025-11-26 | 0.23 | $0.20 | 24100 |
| 2025-11-25 | 0.24 | $0.18 | 40821 |
| 2025-11-24 | 0.26 | $0.21 | 6947 |
| 2025-11-21 | 0.28 | $0.25 | 11245 |
| 2025-11-20 | 0.28 | $0.26 | 10230 |
| 2025-11-19 | 0.29 | $0.28 | 54136 |
| 2025-11-18 | 0.28 | $0.25 | 71201 |
| 2025-11-17 | 0.29 | $0.26 | 205039 |
| 2025-11-14 | 0.29 | $0.30 | 869 |
| 2025-11-13 | 0.29 | $0.31 | 1176 |
| 2025-11-12 | 0.27 | $0.23 | 1114 |
| 2025-11-11 | 0.28 | $0.23 | 1713 |
| 2025-11-10 | 0.30 | $0.28 | 3464 |
| 2025-11-07 | 0.29 | $0.29 | 9263 |
| 2025-11-06 | 0.29 | $0.26 | 21667 |
| 2025-11-05 | 0.29 | $0.24 | 20680 |
| 2025-11-04 | 0.30 | $0.29 | 27008 |
| 2025-11-03 | 0.30 | $0.32 | 36251 |
| 2025-10-31 | 0.29 | $0.35 | 23049 |
| 2025-10-30 | 0.26 | $0.28 | 58792 |
| 2025-10-29 | 0.26 | $0.30 | 15211 |
| 2025-10-28 | 0.24 | $0.28 | 37179 |
| 2025-10-27 | 0.23 | $0.31 | 57809 |
| 2025-10-24 | 0.20 | $0.35 | 100910 |
| 2025-10-23 | 0.15 | $0.25 | 17316 |
| 2025-10-22 | 0.13 | $0.16 | — |
| 2025-10-21 | 0.14 | $0.16 | — |
| 2025-10-20 | 0.14 | $0.16 | 6 |
| 2025-10-17 | 0.15 | $0.16 | 2375 |
| 2025-10-16 | 0.17 | $0.18 | 5417 |
| 2025-10-15 | 0.18 | $0.18 | — |
| 2025-10-14 | 0.19 | $0.18 | — |
| 2025-10-13 | 0.21 | $0.18 | 10004 |
| 2025-10-10 | 0.23 | $0.26 | 289 |
| 2025-10-09 | 0.23 | $0.28 | — |
| 2025-10-08 | 0.23 | $0.28 | 13685 |
| 2025-10-07 | 0.24 | $0.28 | 1031 |
| 2025-10-06 | 0.24 | $0.30 | 11 |
| 2025-10-03 | 0.24 | $0.30 | 5 |
| 2025-10-02 | 0.24 | $0.30 | 82 |
| 2025-10-01 | 0.24 | $0.30 | — |
| 2025-09-30 | 0.25 | $0.30 | — |
| 2025-09-29 | 0.26 | $0.30 | 386 |
| 2025-09-26 | 0.27 | $0.32 | — |
| 2025-09-25 | 0.29 | $0.32 | 3019 |
| 2025-09-24 | 0.31 | $0.37 | — |
| 2025-09-23 | 0.32 | $0.37 | 5 |
| 2025-09-22 | 0.33 | $0.37 | 389 |
| 2025-09-19 | 0.35 | $0.36 | 313 |
| 2025-09-18 | 0.39 | $0.39 | 5202 |
| 2025-09-17 | 0.41 | $0.39 | 157 |
| 2025-09-16 | 0.45 | $0.34 | 31 |
| 2025-09-15 | 0.52 | $0.34 | 5386 |
| 2025-09-12 | 0.60 | $0.46 | 38797 |
| 2025-09-11 | 0.66 | $0.48 | 311 |
| 2025-09-10 | 0.73 | $0.47 | 3955 |
| 2025-09-09 | 0.82 | $0.63 | 487 |
| 2025-09-08 | 0.88 | $0.82 | 1006 |
| 2025-09-05 | 0.88 | $0.82 | 2 |
| 2025-09-04 | 0.89 | $0.82 | 2746 |
| 2025-09-03 | 0.90 | $1.00 | 4793 |
| 2025-09-02 | 0.85 | $0.90 | 179 |
| 2025-08-29 | 0.83 | $0.86 | 321 |
| 2025-08-28 | 0.81 | $0.84 | — |
| 2025-08-27 | 0.80 | $0.84 | 161 |
| 2025-08-26 | 0.78 | $0.82 | 320 |
| 2025-08-25 | 0.76 | $0.81 | 311 |
| 2025-08-22 | 0.74 | $0.79 | 607 |
| 2025-08-21 | 0.73 | $0.79 | 50 |
| 2025-08-20 | 0.70 | $0.79 | 50 |
| 2025-08-19 | 0.68 | $0.79 | 50 |
| 2025-08-18 | 0.65 | $0.79 | 856 |
| 2025-08-15 | 0.62 | $0.61 | — |
| 2025-08-14 | 0.63 | $0.61 | — |
| 2025-08-13 | 0.66 | $0.61 | 20 |
| 2025-08-12 | 0.68 | $0.61 | 2 |
| 2025-08-11 | 0.72 | $0.61 | 280 |
| 2025-08-08 | 0.76 | $0.75 | — |
| 2025-08-07 | 0.77 | $0.75 | — |
| 2025-08-06 | 0.78 | $0.75 | — |
| 2025-08-05 | 0.79 | $0.75 | 2649 |
| 2025-08-04 | 0.80 | $0.79 | — |
| 2025-08-01 | 0.81 | $0.79 | — |
| 2025-07-31 | 0.82 | $0.79 | — |
| 2025-07-30 | 0.83 | $0.79 | 250 |
| 2025-07-29 | 0.84 | $0.87 | — |
| 2025-07-28 | 0.84 | $0.87 | 200 |
| 2025-07-25 | 0.83 | $0.87 | — |
| 2025-07-24 | 0.82 | $0.87 | — |
| 2025-07-23 | 0.81 | $0.87 | — |
| 2025-07-22 | 0.80 | $0.87 | 218 |
| 2025-07-21 | 0.79 | $0.87 | 200 |
| 2025-07-18 | 0.77 | $0.87 | 375 |
| 2025-07-17 | 0.75 | $0.71 | 638 |
| 2025-07-16 | 0.78 | $0.62 | 200 |
| 2025-07-15 | 0.84 | $0.62 | 614 |
| 2025-07-14 | 0.92 | $0.94 | 200 |
| 2025-07-11 | 0.92 | $0.94 | 200 |
| 2025-07-10 | 0.91 | $0.94 | — |
| 2025-07-09 | 0.90 | $0.94 | 251 |
| 2025-07-08 | 0.90 | $0.91 | 1002 |
| 2025-07-07 | 0.90 | $0.91 | 1002 |
| 2025-07-03 | 0.90 | $0.91 | — |
| 2025-07-02 | 0.90 | $0.91 | 1002 |
| 2025-07-01 | 0.90 | $0.91 | — |
| 2025-06-30 | 0.90 | $0.91 | — |
| 2025-06-27 | 0.90 | $0.91 | 2589 |
| 2025-06-26 | 0.90 | $0.90 | — |
| 2025-06-25 | 0.91 | $0.90 | — |
| 2025-06-24 | 0.93 | $0.90 | — |
| 2025-06-23 | 0.94 | $0.90 | — |
| 2025-06-20 | 0.96 | $0.90 | 201 |
| 2025-06-18 | 0.98 | $0.97 | — |
| 2025-06-17 | 0.99 | $0.97 | — |
| 2025-06-16 | 0.99 | $0.97 | — |
| 2025-06-13 | 1.00 | $0.97 | — |
| 2025-06-12 | 1.01 | $0.97 | — |
| 2025-06-11 | 1.02 | $0.97 | — |
| 2025-06-10 | 1.03 | $0.97 | 10 |
| 2025-06-09 | 1.04 | $0.97 | — |
| 2025-06-06 | 1.06 | $0.97 | — |
| 2025-06-05 | 1.08 | $0.97 | 1765 |
| 2025-06-04 | 1.10 | $1.03 | — |
| 2025-06-03 | 1.11 | $1.03 | 10562 |
| 2025-06-02 | 1.12 | $1.12 | 5 |
| 2025-05-30 | 1.10 | $1.12 | — |
| 2025-05-29 | 1.08 | $1.12 | 221 |
| 2025-05-28 | 1.05 | $1.10 | — |
| 2025-05-27 | 1.02 | $1.10 | 207 |
| 2025-05-23 | 0.99 | $1.10 | — |
| 2025-05-22 | 0.95 | $1.10 | — |
| 2025-05-21 | 0.89 | $1.10 | 400 |
| 2025-05-20 | 0.83 | $0.84 | — |
| 2025-05-19 | 0.83 | $0.84 | — |
| 2025-05-16 | 0.84 | $0.84 | — |
| 2025-05-15 | 0.85 | $0.84 | 8 |
| 2025-05-14 | 0.86 | $0.84 | — |
| 2025-05-13 | 0.87 | $0.84 | 4 |
| 2025-05-12 | 0.89 | $0.84 | — |
| 2025-05-09 | 0.91 | $0.84 | 208 |
| 2025-05-08 | 0.94 | $0.79 | 1094 |
| 2025-05-07 | 1.00 | $1.05 | 2859 |
| 2025-05-06 | 0.98 | $0.99 | — |
| 2025-05-05 | 0.98 | $0.99 | 82 |
| 2025-05-02 | 0.97 | $0.99 | — |
| 2025-05-01 | 0.97 | $0.99 | — |
| 2025-04-30 | 0.97 | $0.99 | — |
| 2025-04-29 | 0.97 | $0.99 | — |
| 2025-04-28 | 0.96 | $0.99 | — |
| 2025-04-25 | 0.96 | $0.99 | — |
| 2025-04-24 | 0.96 | $0.99 | — |
| 2025-04-23 | 0.96 | $0.99 | 13 |
| 2025-04-22 | 0.96 | $0.99 | — |
| 2025-04-21 | 0.96 | $0.99 | — |
| 2025-04-17 | 0.96 | $0.99 | — |
| 2025-04-16 | 0.97 | $0.99 | 41 |
| 2025-04-15 | 0.98 | $0.99 | — |
| 2025-04-14 | 0.99 | $0.99 | 111 |
| 2025-04-11 | 1.00 | $0.99 | — |
| 2025-04-10 | 1.02 | $0.99 | — |
| 2025-04-09 | 1.05 | $0.99 | 2326 |
| 2025-04-08 | 1.08 | $1.11 | 2252 |
| 2025-04-07 | 1.09 | $1.22 | 1611 |
| 2025-04-04 | 1.06 | $0.96 | 226 |
| 2025-04-03 | 1.11 | $1.26 | — |
| 2025-04-02 | 1.08 | $1.26 | 641 |
| 2025-04-01 | 1.04 | $1.20 | — |
| 2025-03-31 | 1.01 | $1.20 | 12 |
| 2025-03-28 | 0.99 | $1.20 | 12 |
| 2025-03-27 | 0.95 | $1.20 | 405 |
| 2025-03-26 | 0.92 | $1.05 | 12 |
| 2025-03-25 | 0.93 | $1.05 | 12 |
| 2025-03-24 | 0.94 | $1.05 | 12 |
| 2025-03-21 | 0.96 | $1.05 | — |
| 2025-03-20 | 0.99 | $1.05 | 12 |
| 2025-03-19 | 1.03 | $1.05 | 12 |
| 2025-03-18 | 1.08 | $1.05 | 12 |
| 2025-03-17 | 1.15 | $1.06 | 210 |
| 2025-03-14 | 1.23 | $1.27 | 12 |
| 2025-03-13 | 1.27 | $1.27 | 1112 |
| 2025-03-12 | 1.31 | $1.27 | 712 |
| 2025-03-11 | 1.38 | $1.18 | 1171 |
| 2025-03-10 | 1.48 | $1.25 | 1339 |
| 2025-03-07 | 1.59 | $1.19 | 553 |
| 2025-03-06 | 1.75 | $1.41 | 1236 |
| 2025-03-05 | 1.87 | $1.85 | — |
| 2025-03-04 | 1.87 | $1.85 | 1 |
| 2025-03-03 | 1.88 | $1.85 | 7 |
| 2025-02-28 | 1.88 | $1.85 | 4 |
| 2025-02-27 | 1.89 | $1.85 | 1 |
| 2025-02-26 | 1.90 | $1.85 | 1 |
| 2025-02-25 | 1.91 | $1.85 | 1 |
| 2025-02-24 | 1.92 | $1.85 | 2 |
| 2025-02-21 | 1.93 | $1.85 | 1 |
| 2025-02-20 | 1.94 | $1.85 | 1 |
| 2025-02-19 | 1.95 | $1.85 | 5 |
| 2025-02-18 | 1.97 | $1.85 | 2 |
| 2025-02-14 | 1.98 | $1.85 | 1 |
| 2025-02-13 | 2.00 | $1.85 | 1 |
| 2025-02-12 | 2.02 | $1.85 | 1 |
| 2025-02-11 | 2.04 | $1.85 | 1237 |
| 2025-02-10 | 2.06 | $1.85 | — |
| 2025-02-07 | 2.08 | $1.85 | 1237 |
| 2025-02-06 | 2.10 | $2.12 | — |
| 2025-02-05 | 2.04 | $2.12 | 1881 |
| 2025-02-04 | 1.96 | $2.39 | 2720 |
| 2025-02-03 | 1.77 | $2.18 | 252 |
| 2025-01-31 | 1.61 | $1.95 | 2458 |
| 2025-01-30 | 1.49 | $1.48 | — |
| 2025-01-29 | 1.48 | $1.48 | 1385 |
| 2025-01-28 | 1.47 | $1.48 | 1385 |
| 2025-01-27 | 1.46 | $1.48 | — |
| 2025-01-24 | 1.45 | $1.48 | — |
| 2025-01-23 | 1.44 | $1.48 | — |
| 2025-01-22 | 1.42 | $1.48 | — |
| 2025-01-21 | 1.40 | $1.48 | — |
| 2025-01-17 | 1.37 | $1.48 | 1385 |
| 2025-01-16 | 1.34 | $1.35 | 1385 |
| 2025-01-15 | 1.34 | $1.35 | — |
| 2025-01-14 | 1.34 | $1.35 | 1385 |
| 2025-01-13 | 1.34 | $1.35 | — |
| 2025-01-10 | 1.34 | $1.35 | — |
| 2025-01-08 | 1.34 | $1.35 | — |
| 2025-01-07 | 1.34 | $1.35 | — |
| 2025-01-06 | 1.35 | $1.35 | 1385 |
| 2025-01-03 | 1.35 | $1.35 | — |
| 2025-01-02 | 1.35 | $1.35 | 1388 |
| 2024-12-31 | 1.36 | $1.35 | 115 |
| 2024-12-30 | 1.37 | $1.35 | 115 |
| 2024-12-27 | 1.38 | $1.35 | 115 |
| 2024-12-26 | 1.39 | $1.35 | 115 |
| 2024-12-24 | 1.40 | $1.35 | — |
| 2024-12-23 | 1.42 | $1.35 | 115 |
| 2024-12-20 | 1.44 | $1.35 | — |
| 2024-12-19 | 1.46 | $1.35 | — |
| 2024-12-18 | 1.49 | $1.35 | 120 |
| 2024-12-17 | 1.53 | $1.47 | 215 |
| 2024-12-16 | 1.53 | $1.47 | 215 |
| 2024-12-13 | 1.53 | $1.47 | 215 |
| 2024-12-12 | 1.53 | $1.47 | 215 |
| 2024-12-11 | 1.52 | $1.47 | 215 |
| 2024-12-10 | 1.51 | $1.47 | — |
| 2024-12-09 | 1.51 | $1.47 | — |
| 2024-12-06 | 1.49 | $1.47 | — |
| 2024-12-05 | 1.47 | $1.47 | 215 |
| 2024-12-04 | 1.45 | $1.47 | 215 |
| 2024-12-03 | 1.42 | $1.47 | — |
| 2024-12-02 | 1.38 | $1.47 | 402 |
| 2024-11-29 | 1.33 | $1.20 | — |
| 2024-11-27 | 1.35 | $1.20 | — |
| 2024-11-26 | 1.38 | $1.20 | 215 |
| 2024-11-25 | 1.42 | $1.20 | 215 |
| 2024-11-22 | 1.45 | $1.20 | 216 |
| 2024-11-21 | 1.50 | $1.50 | 215 |
| 2024-11-20 | 1.45 | $1.50 | 215 |
| 2024-11-19 | 1.39 | $1.50 | 215 |
| 2024-11-18 | 1.32 | $1.50 | 328 |
| 2024-11-15 | 1.23 | $1.46 | 1163 |
| 2024-11-14 | 1.13 | $1.00 | 901 |
| 2024-11-13 | 1.16 | $1.37 | 290 |
| 2024-11-12 | 1.07 | $1.25 | 702 |
| 2024-11-11 | 1.00 | $1.22 | 3346 |
| 2024-11-08 | 0.93 | $1.13 | 848 |
| 2024-11-07 | 0.87 | $1.13 | 6 |
| 2024-11-06 | 0.79 | $1.13 | 159 |
| 2024-11-05 | 0.71 | $0.74 | 6 |
| 2024-11-04 | 0.73 | $0.74 | 6 |
| 2024-11-01 | 0.75 | $0.74 | 6 |
| 2024-10-31 | 0.79 | $0.74 | 6 |
| 2024-10-30 | 0.83 | $0.74 | 6 |
| 2024-10-29 | 0.89 | $0.74 | 6 |
| 2024-10-28 | 0.96 | $0.74 | — |
| 2024-10-25 | 1.05 | $0.74 | 2661 |
| 2024-10-24 | 1.15 | $1.15 | — |
| 2024-10-23 | 1.15 | $1.15 | — |
| 2024-10-22 | 1.15 | $1.15 | 2 |
| 2024-10-21 | 1.16 | $1.15 | 1003 |
| 2024-10-18 | 1.16 | $1.15 | — |
| 2024-10-17 | 1.16 | $1.15 | 3662 |
| 2024-10-16 | 1.17 | $1.15 | 104 |
| 2024-10-15 | 1.17 | $1.17 | — |
| 2024-10-14 | 1.17 | $1.17 | 274 |
| 2024-10-11 | 1.17 | $1.17 | 274 |
| 2024-10-10 | 1.18 | $1.17 | — |
| 2024-10-09 | 1.18 | $1.17 | 274 |
| 2024-10-08 | 1.18 | $1.17 | — |
| 2024-10-07 | 1.19 | $1.17 | 274 |
| 2024-10-04 | 1.20 | $1.17 | 274 |
| 2024-10-03 | 1.21 | $1.17 | 274 |
| 2024-10-02 | 1.23 | $1.17 | 427 |
| 2024-10-01 | 1.25 | $1.26 | 274 |
| 2024-09-30 | 1.24 | $1.26 | — |
| 2024-09-27 | 1.24 | $1.26 | 277 |
| 2024-09-26 | 1.24 | $1.25 | 199 |
| 2024-09-25 | 1.24 | $1.12 | 833 |
| 2024-09-24 | 1.28 | $1.25 | 1173 |
| 2024-09-23 | 1.29 | $1.55 | 2649 |
| 2024-09-20 | 1.20 | $1.48 | 115 |
| 2024-09-19 | 1.13 | $1.42 | 233 |
| 2024-09-18 | 1.06 | $1.14 | 46 |
| 2024-09-17 | 1.06 | $1.14 | — |
| 2024-09-16 | 1.07 | $1.14 | 46 |
| 2024-09-13 | 1.08 | $1.14 | 161 |
| 2024-09-12 | 1.10 | $1.17 | — |
| 2024-09-11 | 1.12 | $1.17 | 1100 |
| 2024-09-10 | 1.14 | $1.17 | — |
| 2024-09-09 | 1.17 | $1.17 | 103 |
| 2024-09-06 | 1.22 | $1.22 | 200 |
| 2024-09-05 | 1.26 | $1.32 | 1100 |
| 2024-09-04 | 1.28 | $1.32 | — |
| 2024-09-03 | 1.31 | $1.32 | 1100 |
| 2024-08-30 | 1.35 | $1.32 | — |
| 2024-08-29 | 1.40 | $1.32 | 210 |
| 2024-08-28 | 1.47 | $1.68 | — |
| 2024-08-27 | 1.44 | $1.68 | 10356 |
| 2024-08-26 | 1.40 | $1.28 | 246 |
| 2024-08-23 | 1.49 | $1.56 | 1733 |
| 2024-08-22 | 1.52 | $1.56 | 11616 |
| 2024-08-21 | 1.55 | $1.70 | 270 |
| 2024-08-20 | 1.56 | $1.70 | 270 |
| 2024-08-19 | 1.56 | $1.70 | 270 |
| 2024-08-16 | 1.57 | $1.70 | 270 |
| 2024-08-15 | 1.59 | $1.70 | 270 |
| 2024-08-14 | 1.61 | $1.70 | 270 |
| 2024-08-13 | 1.65 | $1.70 | 270 |
| 2024-08-12 | 1.69 | $1.70 | — |
| 2024-08-09 | 1.75 | $1.70 | 270 |
| 2024-08-08 | 1.83 | $1.70 | 103 |
| 2024-08-07 | 1.93 | $1.35 | 270 |
| 2024-08-06 | 2.16 | $1.35 | 520 |
| 2024-08-05 | 2.45 | $2.44 | 2 |
| 2024-08-02 | 2.45 | $2.44 | 2 |
| 2024-08-01 | 2.45 | $2.44 | 2 |
| 2024-07-31 | 2.46 | $2.44 | 2 |
| 2024-07-30 | 2.46 | $2.44 | 2 |
| 2024-07-29 | 2.47 | $2.44 | 2 |
| 2024-07-26 | 2.47 | $2.44 | 2 |
| 2024-07-25 | 2.48 | $2.44 | — |
| 2024-07-24 | 2.48 | $2.44 | — |
| 2024-07-23 | 2.49 | $2.44 | — |
| 2024-07-15 | 2.50 | $2.44 | 662 |
| 2024-06-05 | 2.50 | $2.39 | 2 |
| 2024-05-31 | 2.53 | $2.39 | 304 |
| 2024-05-29 | 2.55 | $2.12 | 280 |
| 2024-05-28 | 2.67 | $2.60 | 794 |
| 2024-05-24 | 2.66 | $2.70 | 1212 |
| 2024-05-23 | 2.61 | $2.24 | 414 |
| 2024-05-17 | 2.69 | $2.31 | 503 |
| 2024-05-16 | 2.77 | $2.77 | 560 |
| 2024-05-15 | 2.72 | $2.96 | 10516 |
| 2024-05-14 | 2.58 | $2.94 | 151 |
| 2024-05-13 | 2.43 | $3.00 | 479 |
| 2024-05-09 | 2.21 | $2.90 | 10402 |
| 2024-05-07 | 1.99 | $2.40 | 3587 |
| 2024-04-10 | 1.87 | $1.89 | 409 |
| 2024-03-12 | 1.89 | $1.80 | 145 |
| 2024-02-28 | 1.94 | $1.98 | — |
| 2024-02-27 | 1.95 | $1.98 | — |
| 2024-02-26 | 1.96 | $1.98 | — |
| 2024-02-23 | 1.97 | $1.98 | — |
| 2024-02-22 | 1.99 | $1.98 | 928 |
| 2024-02-21 | 2.01 | $2.04 | — |
| 2024-02-20 | 2.03 | $2.04 | 815 |
| 2024-02-16 | 2.04 | $1.92 | 3107 |
| 2024-02-15 | 2.10 | $2.60 | — |
| 2024-02-14 | 1.96 | $2.60 | 122 |
| 2024-02-13 | 1.79 | $1.96 | 104 |
| 2024-02-12 | 1.78 | $1.86 | — |
| 2024-02-09 | 1.81 | $1.86 | — |
| 2024-02-08 | 1.85 | $1.86 | — |
| 2024-02-07 | 1.90 | $1.86 | — |
| 2024-02-06 | 1.96 | $1.86 | — |
| 2024-02-05 | 2.04 | $1.86 | — |
| 2024-02-02 | 2.14 | $1.86 | — |
| 2024-02-01 | 2.26 | $1.86 | 5329 |
| 2024-01-31 | 2.41 | $1.82 | 179 |
| 2024-01-30 | 2.60 | $2.40 | — |
| 2024-01-29 | 2.65 | $2.40 | 1129 |
| 2024-01-26 | 2.71 | $2.50 | 166 |
| 2024-01-25 | 2.74 | $2.41 | — |
| 2024-01-24 | 2.81 | $2.41 | — |
| 2024-01-23 | 2.89 | $2.41 | 572 |
| 2024-01-22 | 2.98 | $2.82 | — |
| 2024-01-19 | 2.95 | $2.82 | 1028 |
| 2024-01-18 | 2.91 | $2.64 | — |
| 2024-01-17 | 2.91 | $2.64 | — |
| 2024-01-16 | 2.91 | $2.64 | 256 |
| 2024-01-12 | 2.90 | $2.48 | 956 |
| 2024-01-11 | 2.92 | $2.79 | 874 |
| 2024-01-10 | 2.85 | $2.73 | — |
| 2024-01-09 | 2.77 | $2.73 | — |
| 2024-01-08 | 2.66 | $2.73 | 476 |
| 2024-01-05 | 2.53 | $3.25 | 3544 |
| 2024-01-04 | 2.19 | $4.00 | 1600 |
| 2024-01-03 | 1.54 | $1.52 | — |
| 2024-01-02 | 1.53 | $1.52 | — |
| 2023-12-29 | 1.51 | $1.52 | — |
| 2023-12-28 | 1.49 | $1.52 | 9335 |
| 2023-12-27 | 1.47 | $1.40 | — |
| 2023-12-26 | 1.47 | $1.40 | 201 |
| 2023-12-22 | 1.48 | $1.46 | 101 |
| 2023-12-21 | 1.47 | $1.26 | — |
| 2023-12-20 | 1.51 | $1.26 | 2440 |
| 2023-12-19 | 1.57 | $1.63 | — |
| 2023-12-18 | 1.51 | $1.63 | — |
| 2023-12-15 | 1.45 | $1.63 | 375 |
| 2023-12-14 | 1.36 | $1.38 | — |
| 2023-12-13 | 1.34 | $1.38 | — |
| 2023-12-12 | 1.32 | $1.38 | 103 |
| 2023-12-11 | 1.28 | $1.32 | — |
| 2023-12-08 | 1.26 | $1.32 | — |
| 2023-12-07 | 1.23 | $1.32 | 500 |
| 2023-12-06 | 1.20 | $1.32 | 501 |
| 2023-12-05 | 1.16 | $1.32 | 1167 |
| 2023-12-04 | 1.11 | $1.13 | — |
| 2023-12-01 | 1.11 | $1.13 | — |
| 2023-11-30 | 1.12 | $1.13 | — |
| 2023-11-29 | 1.12 | $1.13 | — |
| 2023-11-28 | 1.13 | $1.13 | — |
| 2023-11-27 | 1.14 | $1.13 | 9329 |
| 2023-11-24 | 1.15 | $1.21 | — |
| 2023-11-22 | 1.15 | $1.21 | — |
| 2023-11-21 | 1.14 | $1.21 | — |
| 2023-11-20 | 1.13 | $1.21 | — |
| 2023-11-17 | 1.13 | $1.21 | — |
| 2023-11-16 | 1.12 | $1.21 | — |
| 2023-11-15 | 1.12 | $1.21 | — |
| 2023-11-14 | 1.11 | $1.21 | — |
| 2023-11-13 | 1.11 | $1.21 | — |
| 2023-11-10 | 1.11 | $1.21 | — |
| 2023-11-09 | 1.11 | $1.21 | — |
| 2023-11-08 | 1.11 | $1.21 | — |
| 2023-11-07 | 1.12 | $1.21 | — |
| 2023-11-06 | 1.14 | $1.21 | — |
| 2023-11-03 | 1.16 | $1.21 | — |
| 2023-11-02 | 1.18 | $1.21 | — |
| 2023-11-01 | 1.22 | $1.21 | — |
| 2023-10-31 | 1.27 | $1.21 | — |
| 2023-10-30 | 1.33 | $1.21 | 170 |
| 2023-10-27 | 1.41 | $1.28 | 686 |
| 2023-10-26 | 1.48 | $1.52 | — |
| 2023-10-25 | 1.50 | $1.52 | — |
| 2023-10-24 | 1.52 | $1.52 | 291 |
| 2023-10-23 | 1.55 | $1.22 | 426 |
| 2023-10-20 | 1.68 | $1.58 | — |
| 2023-10-19 | 1.73 | $1.58 | 1696 |
| 2023-10-18 | 1.79 | $1.26 | 387 |
| 2023-10-17 | 1.96 | $1.93 | — |
| 2023-10-16 | 1.96 | $1.93 | — |
| 2023-10-13 | 1.96 | $1.93 | — |
| 2023-10-12 | 1.95 | $1.93 | — |
| 2023-10-11 | 1.95 | $1.93 | — |
| 2023-10-10 | 1.94 | $1.93 | 328 |
| 2023-10-09 | 1.93 | $1.89 | — |
| 2023-10-06 | 1.92 | $1.89 | — |
| 2023-10-05 | 1.92 | $1.89 | — |
| 2023-10-04 | 1.91 | $1.89 | — |
| 2023-10-03 | 1.90 | $1.89 | 1041 |
| 2023-10-02 | 1.89 | $1.84 | — |
| 2023-09-29 | 1.89 | $1.84 | — |
| 2023-09-28 | 1.89 | $1.84 | — |
| 2023-09-27 | 1.89 | $1.84 | — |
| 2023-09-26 | 1.88 | $1.84 | — |
| 2023-09-25 | 1.88 | $1.84 | — |
| 2023-09-22 | 1.87 | $1.84 | — |
| 2023-09-21 | 1.85 | $1.84 | — |
| 2023-09-20 | 1.84 | $1.84 | — |
| 2023-09-19 | 1.82 | $1.84 | — |
| 2023-09-18 | 1.79 | $1.84 | — |
| 2023-09-15 | 1.75 | $1.84 | — |
| 2023-09-14 | 1.71 | $1.84 | 120 |
| 2023-09-13 | 1.66 | $1.61 | — |
| 2023-09-12 | 1.67 | $1.61 | — |
| 2023-09-11 | 1.68 | $1.61 | — |
| 2023-09-08 | 1.70 | $1.61 | — |
| 2023-09-07 | 1.72 | $1.61 | 2025 |
| 2023-09-06 | 1.74 | $1.63 | 208 |
| 2023-09-05 | 1.76 | $1.80 | — |
| 2023-09-01 | 1.73 | $1.80 | — |
| 2023-08-31 | 1.69 | $1.80 | — |
| 2023-08-30 | 1.64 | $1.80 | 423 |
| 2023-08-29 | 1.59 | $1.79 | 356 |
| 2023-08-28 | 1.52 | $1.43 | — |
| 2023-08-25 | 1.56 | $1.43 | — |
| 2023-08-24 | 1.61 | $1.43 | — |
| 2023-08-23 | 1.66 | $1.43 | 813 |
| 2023-08-22 | 1.73 | $1.73 | — |
| 2023-08-21 | 1.72 | $1.73 | — |
| 2023-08-18 | 1.71 | $1.73 | — |
| 2023-08-17 | 1.69 | $1.73 | 225 |
| 2023-08-16 | 1.67 | $1.71 | 327 |
| 2023-08-15 | 1.66 | $1.63 | — |
| 2023-08-14 | 1.67 | $1.63 | — |
| 2023-08-11 | 1.68 | $1.63 | — |
| 2023-08-10 | 1.69 | $1.63 | — |
| 2023-08-09 | 1.71 | $1.63 | — |
| 2023-08-03 | 1.73 | $1.63 | 107 |
| 2023-08-02 | 1.75 | $1.64 | 115 |
| 2023-08-01 | 1.78 | $1.90 | 274 |
| 2023-07-31 | 1.74 | $1.94 | — |
| 2023-07-28 | 1.67 | $1.94 | — |
| 2023-07-27 | 1.59 | $1.94 | 1128 |
| 2023-07-26 | 1.50 | $1.85 | 686 |
| 2023-07-25 | 1.42 | $1.66 | — |
| 2023-07-24 | 1.38 | $1.66 | — |
| 2023-07-21 | 1.34 | $1.66 | 617 |
| 2023-07-20 | 1.30 | $1.74 | 4482 |
| 2023-07-19 | 1.23 | $1.69 | 1029 |
| 2023-07-18 | 1.17 | $1.46 | — |
| 2023-07-17 | 1.18 | $1.46 | 151 |
| 2023-07-14 | 1.19 | $1.46 | 1460 |
| 2023-07-13 | 1.22 | $1.60 | 500 |
| 2023-07-12 | 1.21 | $1.48 | 368 |
| 2023-07-11 | 1.26 | $1.58 | — |
| 2023-07-10 | 1.29 | $1.58 | 215 |
| 2023-07-07 | 1.33 | $1.51 | — |
| 2023-07-06 | 1.42 | $1.51 | — |
| 2023-07-05 | 1.54 | $1.51 | — |
| 2023-07-03 | 1.70 | $1.51 | — |
| 2023-06-28 | 1.90 | $1.51 | 1005 |
| 2023-06-26 | 2.16 | $1.95 | 1435 |
| 2023-06-23 | 2.33 | $2.08 | — |
| 2023-06-22 | 2.51 | $2.08 | — |
| 2023-06-21 | 2.74 | $2.08 | — |
| 2023-06-20 | 3.02 | $2.08 | — |
| 2023-05-30 | 3.36 | $2.08 | 3616 |
| 2023-05-23 | 3.77 | $3.64 | — |
| 2023-05-22 | 3.79 | $3.64 | — |
| 2023-05-19 | 3.80 | $3.64 | — |
| 2023-05-18 | 3.81 | $3.64 | — |
| 2023-05-17 | 3.82 | $3.64 | — |
| 2023-05-16 | 3.83 | $3.64 | — |
| 2023-05-15 | 3.84 | $3.64 | — |
| 2023-05-12 | 3.85 | $3.64 | — |
| 2023-05-11 | 3.85 | $3.64 | — |
| 2023-05-10 | 3.85 | $3.64 | — |
| 2023-05-09 | 3.85 | $3.64 | — |
| 2023-05-08 | 3.83 | $3.64 | — |
| 2023-05-05 | 3.81 | $3.64 | — |
| 2023-05-04 | 3.78 | $3.64 | — |
| 2023-05-03 | 3.74 | $3.64 | — |
| 2023-05-02 | 3.68 | $3.64 | — |
| 2023-05-01 | 3.61 | $3.64 | — |
| 2023-04-28 | 3.51 | $3.64 | — |
| 2023-04-27 | 3.39 | $3.64 | — |
| 2023-04-26 | 3.24 | $3.64 | — |
| 2023-04-25 | 3.05 | $3.64 | — |
| 2023-04-24 | 2.81 | $3.64 | 2360 |
| 2023-04-21 | 2.53 | $3.40 | 1817 |
| 2023-04-20 | 2.26 | $2.40 | — |
| 2023-04-19 | 2.25 | $2.40 | — |
| 2023-04-18 | 2.24 | $2.40 | — |
| 2023-04-17 | 2.24 | $2.40 | — |
| 2023-04-14 | 2.24 | $2.40 | — |
| 2023-04-13 | 2.24 | $2.40 | — |
| 2023-04-12 | 2.26 | $2.40 | — |
| 2023-04-11 | 2.27 | $2.40 | 1100 |
| 2023-04-10 | 2.30 | $2.40 | — |
| 2023-04-06 | 2.34 | $2.40 | — |
| 2023-04-05 | 2.40 | $2.40 | — |
| 2023-04-04 | 2.47 | $2.40 | — |
| 2023-04-03 | 2.56 | $2.40 | — |
| 2023-03-31 | 2.68 | $2.40 | — |
| 2023-03-30 | 2.83 | $2.40 | — |
| 2023-03-29 | 3.02 | $2.40 | — |
| 2023-03-28 | 3.25 | $2.40 | 406 |
| 2023-03-27 | 3.53 | $3.49 | — |
| 2023-03-24 | 3.53 | $3.49 | — |
| 2023-03-23 | 3.53 | $3.49 | — |
| 2023-03-22 | 3.53 | $3.49 | — |
| 2023-03-21 | 3.53 | $3.49 | — |
| 2023-03-20 | 3.52 | $3.49 | — |
| 2023-03-17 | 3.52 | $3.49 | — |
| 2023-03-16 | 3.52 | $3.49 | — |
| 2023-03-15 | 3.52 | $3.49 | — |
| 2023-03-14 | 3.51 | $3.49 | — |
| 2023-03-13 | 3.51 | $3.49 | — |
| 2023-03-10 | 3.50 | $3.49 | — |
| 2023-03-09 | 3.50 | $3.49 | — |
| 2023-03-08 | 3.49 | $3.49 | — |
| 2023-03-07 | 3.49 | $3.49 | — |
| 2023-03-06 | 3.48 | $3.49 | — |
| 2023-03-03 | 3.47 | $3.49 | — |
| 2023-03-02 | 3.47 | $3.49 | — |
| 2023-03-01 | 3.46 | $3.49 | — |
| 2023-02-28 | 3.45 | $3.49 | — |
| 2023-02-27 | 3.44 | $3.49 | — |
| 2023-02-24 | 3.43 | $3.49 | — |
| 2023-02-23 | 3.43 | $3.49 | — |
| 2023-02-22 | 3.42 | $3.49 | — |
| 2023-02-21 | 3.41 | $3.49 | — |
| 2023-02-17 | 3.41 | $3.49 | — |
| 2023-02-16 | 3.41 | $3.49 | 750 |
| 2023-02-15 | 3.41 | $3.55 | — |
| 2023-02-14 | 3.40 | $3.55 | — |
| 2023-02-13 | 3.40 | $3.55 | — |
| 2023-02-10 | 3.39 | $3.55 | — |
| 2023-02-09 | 3.39 | $3.55 | — |
| 2023-02-08 | 3.39 | $3.55 | — |
| 2023-02-07 | 3.40 | $3.55 | — |
| 2023-02-06 | 3.42 | $3.55 | — |
| 2023-02-03 | 3.45 | $3.55 | — |
| 2023-02-02 | 3.50 | $3.55 | — |
| 2023-02-01 | 3.56 | $3.55 | 200 |
| 2023-01-31 | 3.64 | $3.99 | — |
| 2023-01-30 | 3.60 | $3.99 | — |
| 2023-01-27 | 3.57 | $3.99 | — |
| 2023-01-26 | 3.53 | $3.99 | — |
| 2023-01-25 | 3.50 | $3.99 | — |
| 2023-01-24 | 3.47 | $3.99 | — |
| 2023-01-23 | 3.45 | $3.99 | — |
| 2023-01-20 | 3.43 | $3.99 | — |
| 2023-01-19 | 3.43 | $3.99 | 3000 |
| 2023-01-18 | 3.43 | $3.77 | 118 |
| 2023-01-17 | 3.52 | $3.61 | — |
| 2023-01-13 | 3.70 | $3.61 | — |
| 2023-01-12 | 3.93 | $3.61 | — |
| 2023-01-11 | 4.22 | $3.61 | — |
| 2023-01-10 | 4.58 | $3.61 | — |
| 2023-01-09 | 5.04 | $3.61 | — |
| 2023-01-06 | 5.61 | $3.61 | 4100 |
| 2023-01-05 | 6.30 | $6.27 | — |
| 2023-01-04 | 6.30 | $6.27 | — |
| 2023-01-03 | 6.30 | $6.27 | — |
| 2022-12-30 | 6.30 | $6.27 | — |
| 2022-12-29 | 6.30 | $6.27 | — |
| 2022-12-28 | 6.31 | $6.27 | — |
| 2022-12-27 | 6.31 | $6.27 | — |
| 2022-12-23 | 6.31 | $6.27 | — |
| 2022-12-22 | 6.31 | $6.27 | — |
| 2022-12-21 | 6.32 | $6.27 | — |
| 2022-12-20 | 6.32 | $6.27 | — |
| 2022-12-19 | 6.32 | $6.27 | — |
| 2022-12-16 | 6.32 | $6.27 | — |
| 2022-12-15 | 6.33 | $6.27 | — |
| 2022-12-14 | 6.33 | $6.27 | — |
| 2022-12-13 | 6.33 | $6.27 | — |
| 2022-12-12 | 6.33 | $6.27 | — |
| 2022-12-09 | 6.34 | $6.27 | — |
| 2022-12-08 | 6.34 | $6.27 | — |
| 2022-12-07 | 6.34 | $6.27 | — |
| 2022-12-06 | 6.34 | $6.27 | — |
| 2022-12-05 | 6.34 | $6.27 | — |
| 2022-12-02 | 6.34 | $6.27 | — |
| 2022-12-01 | 6.34 | $6.27 | — |
| 2022-11-30 | 6.34 | $6.27 | — |
| 2022-11-29 | 6.34 | $6.27 | — |
| 2022-11-28 | 6.34 | $6.27 | — |
| 2022-11-25 | 6.34 | $6.27 | — |
| 2022-11-23 | 6.33 | $6.27 | — |
| 2022-11-22 | 6.33 | $6.27 | — |
| 2022-11-21 | 6.32 | $6.27 | — |
| 2022-11-18 | 6.31 | $6.27 | — |
| 2022-11-17 | 6.30 | $6.27 | — |
| 2022-11-16 | 6.28 | $6.27 | — |
| 2022-11-15 | 6.27 | $6.27 | — |
| 2022-11-14 | 6.25 | $6.27 | — |
| 2022-11-11 | 6.22 | $6.27 | — |
| 2022-11-10 | 6.19 | $6.27 | — |
| 2022-11-09 | 6.16 | $6.27 | — |
| 2022-11-08 | 6.12 | $6.27 | — |
| 2022-11-07 | 6.07 | $6.27 | — |
| 2022-11-04 | 6.01 | $6.27 | — |
| 2022-11-03 | 5.95 | $6.27 | — |
| 2022-11-02 | 5.88 | $6.27 | — |
| 2022-11-01 | 5.79 | $6.27 | 600 |
| 2022-10-31 | 5.69 | $5.93 | — |
| 2022-10-28 | 5.69 | $5.93 | — |
| 2022-10-27 | 5.69 | $5.93 | — |
| 2022-10-26 | 5.71 | $5.93 | 101 |
| 2022-10-25 | 5.73 | $5.71 | — |
| 2022-10-24 | 5.83 | $5.71 | — |
| 2022-10-21 | 5.97 | $5.71 | — |
| 2022-10-20 | 6.15 | $5.71 | — |
| 2022-10-19 | 6.37 | $5.71 | 500 |
| 2022-10-18 | 6.65 | $6.83 | — |
| 2022-10-17 | 6.64 | $6.83 | — |
| 2022-10-14 | 6.64 | $6.83 | — |
| 2022-10-13 | 6.63 | $6.83 | — |
| 2022-10-12 | 6.64 | $6.83 | — |
| 2022-10-11 | 6.65 | $6.83 | — |
| 2022-10-10 | 6.68 | $6.83 | — |
| 2022-10-07 | 6.72 | $6.83 | — |
| 2022-10-06 | 6.77 | $6.83 | — |
| 2022-10-05 | 6.84 | $6.83 | — |
| 2022-10-04 | 6.94 | $6.83 | — |
| 2022-10-03 | 7.07 | $6.83 | — |
| 2022-09-30 | 7.23 | $6.83 | 100 |
| 2022-09-29 | 7.44 | $7.00 | — |
| 2022-09-28 | 7.65 | $7.00 | — |
| 2022-09-27 | 7.90 | $7.00 | — |
| 2022-09-26 | 8.22 | $7.00 | 1000 |
| 2022-09-23 | 8.60 | $8.50 | — |
| 2022-09-22 | 8.60 | $8.50 | — |
| 2022-09-21 | 8.59 | $8.50 | — |
| 2022-09-20 | 8.58 | $8.50 | — |
| 2022-09-19 | 8.57 | $8.50 | — |
| 2022-09-16 | 8.56 | $8.50 | — |
| 2022-09-15 | 8.54 | $8.50 | — |
| 2022-09-14 | 8.53 | $8.50 | — |
| 2022-09-13 | 8.51 | $8.50 | — |
| 2022-09-12 | 8.49 | $8.50 | — |
| 2022-09-09 | 8.46 | $8.50 | — |
| 2022-09-08 | 8.44 | $8.50 | — |
| 2022-09-07 | 8.41 | $8.50 | — |
| 2022-09-06 | 8.38 | $8.50 | — |
| 2022-09-02 | 8.34 | $8.50 | — |
| 2022-09-01 | 8.30 | $8.50 | — |
| 2022-08-31 | 8.26 | $8.50 | — |
| 2022-08-30 | 8.22 | $8.50 | — |
| 2022-08-29 | 8.18 | $8.50 | — |
| 2022-08-26 | 8.13 | $8.50 | — |
| 2022-08-25 | 8.09 | $8.50 | — |
| 2022-08-24 | 8.04 | $8.50 | — |
| 2022-08-23 | 7.99 | $8.50 | — |
| 2022-08-22 | 7.95 | $8.50 | — |
| 2022-08-19 | 7.91 | $8.50 | — |
| 2022-08-18 | 7.88 | $8.50 | — |
| 2022-08-17 | 7.86 | $8.50 | — |
| 2022-08-16 | 7.85 | $8.50 | — |
| 2022-08-15 | 7.86 | $8.50 | — |
| 2022-08-12 | 7.89 | $8.50 | 500 |
| 2022-08-11 | 7.95 | $8.52 | — |
| 2022-08-10 | 8.04 | $8.52 | — |
| 2022-08-09 | 8.17 | $8.52 | — |
| 2022-08-08 | 8.35 | $8.52 | — |
| 2022-08-05 | 8.60 | $8.52 | — |
| 2022-08-04 | 8.92 | $8.52 | — |
| 2022-08-03 | 9.33 | $8.52 | — |
| 2022-08-02 | 9.86 | $8.52 | — |
| 2022-08-01 | 10.52 | $8.52 | — |
| 2022-07-29 | 11.34 | $8.52 | 100 |
| 2022-07-28 | 12.34 | $12.54 | — |
| 2022-07-27 | 12.31 | $12.54 | — |
| 2022-07-26 | 12.26 | $12.54 | — |
| 2022-07-25 | 12.22 | $12.54 | — |
| 2022-07-22 | 12.17 | $12.54 | — |
| 2022-07-21 | 12.12 | $12.54 | — |
| 2022-07-20 | 12.06 | $12.54 | — |
| 2022-07-19 | 12.00 | $12.54 | — |
| 2022-07-18 | 11.94 | $12.54 | — |
| 2022-07-15 | 11.88 | $12.54 | — |
| 2022-07-14 | 11.82 | $12.54 | — |
| 2022-07-13 | 11.76 | $12.54 | — |
| 2022-07-12 | 11.70 | $12.54 | — |
| 2022-07-11 | 11.65 | $12.54 | — |
| 2022-07-08 | 11.61 | $12.54 | — |
| 2022-07-07 | 11.57 | $12.54 | — |
| 2022-07-06 | 11.55 | $12.54 | — |
| 2022-07-05 | 11.54 | $12.54 | — |
| 2022-07-01 | 11.56 | $12.54 | — |
| 2022-06-30 | 11.61 | $12.54 | — |
| 2022-06-29 | 11.69 | $12.54 | — |
| 2022-06-28 | 11.82 | $12.54 | — |
| 2022-06-27 | 12.01 | $12.54 | 950 |
| 2022-06-24 | 12.27 | $12.54 | — |
| 2022-06-23 | 12.61 | $12.54 | — |
| 2022-06-22 | 13.05 | $12.54 | — |
| 2022-06-21 | 13.61 | $12.54 | 450 |
| 2022-06-17 | 14.32 | $13.41 | — |
| 2022-06-16 | 14.93 | $13.41 | — |
| 2022-06-15 | 15.68 | $13.41 | — |
| 2022-06-14 | 16.61 | $13.41 | — |
| 2022-06-13 | 17.75 | $13.41 | — |
| 2022-06-10 | 19.13 | $13.41 | 1003 |
| 2022-06-09 | 20.80 | $19.96 | — |
| 2022-06-08 | 20.73 | $19.96 | — |
| 2022-06-07 | 20.63 | $19.96 | — |
| 2022-06-06 | 20.48 | $19.96 | — |
| 2022-06-03 | 20.27 | $19.96 | — |
| 2022-06-02 | 19.98 | $19.96 | — |
| 2022-06-01 | 19.60 | $19.96 | — |
| 2022-05-31 | 19.11 | $19.96 | 300 |
| 2022-05-27 | 18.49 | $21.00 | — |
| 2022-05-26 | 17.39 | $21.00 | 725 |
| 2022-05-25 | 16.03 | $19.00 | 200 |
| 2022-05-24 | 14.99 | $15.00 | — |
| 2022-05-23 | 15.00 | $15.00 | — |
| 2022-05-20 | 15.01 | $15.00 | — |
| 2022-05-19 | 15.01 | $15.00 | — |
| 2022-05-18 | 15.02 | $15.00 | — |
| 2022-05-17 | 15.03 | $15.00 | — |
| 2022-05-16 | 15.04 | $15.00 | — |
| 2022-05-13 | 15.05 | $15.00 | — |
| 2022-05-12 | 15.07 | $15.00 | — |
| 2022-05-11 | 15.08 | $15.00 | — |
| 2022-05-10 | 15.10 | $15.00 | — |
| 2022-05-09 | 15.12 | $15.00 | — |
| 2022-05-06 | 15.14 | $15.00 | — |
| 2022-05-05 | 15.16 | $15.00 | — |
| 2022-05-04 | 15.18 | $15.00 | — |
| 2022-05-03 | 15.20 | $15.00 | — |
| 2022-05-02 | 15.23 | $15.00 | — |
| 2022-04-29 | 15.25 | $15.00 | — |
| 2022-04-28 | 15.28 | $15.00 | — |
| 2022-04-27 | 15.31 | $15.00 | — |
| 2022-04-26 | 15.34 | $15.00 | — |
| 2022-04-25 | 15.37 | $15.00 | — |
| 2022-04-22 | 15.39 | $15.00 | — |
| 2022-04-21 | 15.42 | $15.00 | — |
| 2022-04-20 | 15.44 | $15.00 | — |
| 2022-04-19 | 15.46 | $15.00 | — |
| 2022-04-18 | 15.48 | $15.00 | — |
| 2022-04-14 | 15.48 | $15.00 | — |
| 2022-04-13 | 15.48 | $15.00 | — |
| 2022-04-12 | 15.47 | $15.00 | — |
| 2022-04-11 | 15.44 | $15.00 | — |
| 2022-04-08 | 15.39 | $15.00 | — |
| 2022-04-07 | 15.32 | $15.00 | — |
| 2022-04-06 | 15.23 | $15.00 | — |
| 2022-04-05 | 15.09 | $15.00 | — |
| 2022-04-04 | 14.92 | $15.00 | — |
| 2022-04-01 | 14.70 | $15.00 | — |
| 2022-03-31 | 14.41 | $15.00 | — |
| 2022-03-30 | 14.06 | $15.00 | — |
| 2022-03-29 | 13.62 | $15.00 | — |
| 2022-03-28 | 13.08 | $15.00 | 100 |
| 2022-03-25 | 12.43 | $12.56 | — |
| 2022-03-24 | 12.40 | $12.56 | — |
| 2022-03-23 | 12.37 | $12.56 | — |
| 2022-03-22 | 12.35 | $12.56 | — |
| 2022-03-21 | 12.32 | $12.56 | — |
| 2022-03-18 | 12.29 | $12.56 | — |
| 2022-03-17 | 12.26 | $12.56 | — |
| 2022-03-16 | 12.23 | $12.56 | — |
| 2022-03-15 | 12.20 | $12.56 | — |
| 2022-03-14 | 12.18 | $12.56 | — |
| 2022-03-11 | 12.16 | $12.56 | — |
| 2022-03-10 | 12.15 | $12.56 | — |
| 2022-03-09 | 12.15 | $12.56 | — |
| 2022-03-08 | 12.16 | $12.56 | — |
| 2022-03-07 | 12.18 | $12.56 | — |
| 2022-03-04 | 12.23 | $12.56 | — |
| 2022-03-03 | 12.29 | $12.56 | — |
| 2022-03-02 | 12.39 | $12.56 | — |
| 2022-03-01 | 12.52 | $12.56 | — |
| 2022-02-28 | 12.69 | $12.56 | — |
| 2022-02-25 | 12.92 | $12.56 | — |
| 2022-02-24 | 13.21 | $12.56 | — |
| 2022-02-23 | 13.57 | $12.56 | — |
| 2022-02-22 | 14.02 | $12.56 | 100 |
| 2022-02-18 | 14.58 | $14.78 | — |
| 2022-02-17 | 14.57 | $14.78 | — |
| 2022-02-16 | 14.56 | $14.78 | — |
| 2022-02-15 | 14.55 | $14.78 | — |
| 2022-02-14 | 14.54 | $14.78 | — |
| 2022-02-11 | 14.55 | $14.78 | — |
| 2022-02-10 | 14.56 | $14.78 | — |
| 2022-02-09 | 14.57 | $14.78 | — |
| 2022-02-08 | 14.61 | $14.78 | — |
| 2022-02-07 | 14.65 | $14.78 | — |
| 2022-02-04 | 14.72 | $14.78 | — |
| 2022-02-03 | 14.80 | $14.78 | — |
| 2022-02-02 | 14.92 | $14.78 | — |
| 2022-02-01 | 15.07 | $14.78 | — |
| 2022-01-31 | 15.25 | $14.78 | 100 |
| 2022-01-28 | 15.49 | $15.68 | — |
| 2022-01-27 | 15.50 | $15.68 | — |
| 2022-01-26 | 15.51 | $15.68 | — |
| 2022-01-25 | 15.53 | $15.68 | — |
| 2022-01-24 | 15.57 | $15.68 | — |
| 2022-01-21 | 15.62 | $15.68 | — |
| 2022-01-20 | 15.69 | $15.68 | — |
| 2022-01-19 | 15.77 | $15.68 | — |
| 2022-01-18 | 15.89 | $15.68 | — |
| 2022-01-14 | 16.03 | $15.68 | — |
| 2022-01-13 | 16.21 | $15.68 | — |
| 2022-01-12 | 16.43 | $15.68 | 200 |
| 2022-01-11 | 16.70 | $16.75 | — |
| 2022-01-10 | 16.70 | $16.75 | — |
| 2022-01-07 | 16.70 | $16.75 | — |
| 2022-01-06 | 16.69 | $16.75 | — |
| 2022-01-05 | 16.69 | $16.75 | — |
| 2022-01-04 | 16.69 | $16.75 | — |
| 2022-01-03 | 16.69 | $16.75 | — |
| 2021-12-31 | 16.69 | $16.75 | — |
| 2021-12-30 | 16.69 | $16.75 | — |
| 2021-12-29 | 16.70 | $16.75 | — |
| 2021-12-28 | 16.71 | $16.75 | — |
| 2021-12-27 | 16.72 | $16.75 | — |
| 2021-12-23 | 16.74 | $16.75 | — |
| 2021-12-22 | 16.76 | $16.75 | — |
| 2021-12-21 | 16.79 | $16.75 | — |
| 2021-12-20 | 16.83 | $16.75 | — |
| 2021-12-17 | 16.88 | $16.75 | — |
| 2021-12-16 | 16.94 | $16.75 | — |
| 2021-12-15 | 17.01 | $16.75 | 100 |
| 2021-12-14 | 17.10 | $17.39 | — |
| 2021-12-13 | 17.01 | $17.39 | 100 |
| 2021-12-10 | 16.90 | $17.00 | — |
| 2021-12-09 | 16.90 | $17.00 | — |
| 2021-12-08 | 16.89 | $17.00 | — |
| 2021-12-07 | 16.88 | $17.00 | — |
| 2021-12-06 | 16.87 | $17.00 | — |
| 2021-12-03 | 16.86 | $17.00 | — |
| 2021-12-02 | 16.85 | $17.00 | — |
| 2021-12-01 | 16.84 | $17.00 | — |
| 2021-11-30 | 16.84 | $17.00 | — |
| 2021-11-29 | 16.83 | $17.00 | — |
| 2021-11-26 | 16.83 | $17.00 | — |
| 2021-11-24 | 16.83 | $17.00 | — |
| 2021-11-23 | 16.83 | $17.00 | — |
| 2021-11-22 | 16.83 | $17.00 | — |
| 2021-11-19 | 16.84 | $17.00 | — |
| 2021-11-18 | 16.86 | $17.00 | — |
| 2021-11-17 | 16.88 | $17.00 | — |
| 2021-11-16 | 16.91 | $17.00 | — |
| 2021-11-15 | 16.95 | $17.00 | — |
| 2021-11-12 | 17.01 | $17.00 | — |
| 2021-11-11 | 17.07 | $17.00 | — |
| 2021-11-10 | 17.16 | $17.00 | — |
| 2021-11-09 | 17.27 | $17.00 | — |
| 2021-11-08 | 17.40 | $17.00 | — |
| 2021-11-05 | 17.57 | $17.00 | — |
| 2021-11-04 | 17.76 | $17.00 | 100 |
| 2021-11-03 | 18.00 | $17.83 | — |
| 2021-11-02 | 18.03 | $17.83 | — |
| 2021-11-01 | 18.06 | $17.83 | — |
| 2021-10-29 | 18.09 | $17.83 | — |
| 2021-10-28 | 18.12 | $17.83 | — |
| 2021-10-27 | 18.15 | $17.83 | — |
| 2021-10-26 | 18.18 | $17.83 | — |
| 2021-10-25 | 18.21 | $17.83 | — |
| 2021-10-22 | 18.24 | $17.83 | — |
| 2021-10-21 | 18.27 | $17.83 | — |
| 2021-10-20 | 18.29 | $17.83 | — |
| 2021-10-19 | 18.31 | $17.83 | — |
| 2021-10-18 | 18.31 | $17.83 | — |
| 2021-10-15 | 18.31 | $17.83 | — |
| 2021-10-14 | 18.30 | $17.83 | — |
| 2021-10-13 | 18.27 | $17.83 | — |
| 2021-10-12 | 18.21 | $17.83 | — |
| 2021-10-11 | 18.14 | $17.83 | — |
| 2021-10-08 | 18.03 | $17.83 | — |
| 2021-10-07 | 17.88 | $17.83 | — |
| 2021-10-06 | 17.68 | $17.83 | — |
| 2021-10-05 | 17.43 | $17.83 | — |
| 2021-10-04 | 17.11 | $17.83 | — |
| 2021-10-01 | 16.71 | $17.83 | 100 |
| 2021-09-30 | 16.21 | $16.60 | — |
| 2021-09-29 | 15.98 | $16.60 | — |
| 2021-09-28 | 15.70 | $16.60 | 244 |
| 2021-09-27 | 15.36 | $15.25 | — |
| 2021-09-24 | 15.36 | $15.25 | 494 |
| 2021-09-23 | 15.37 | $15.25 | — |
| 2021-09-22 | 15.37 | $15.25 | — |
| 2021-09-21 | 15.38 | $15.25 | — |
| 2021-09-20 | 15.39 | $15.25 | — |
| 2021-09-17 | 15.39 | $15.25 | — |
| 2021-09-16 | 15.40 | $15.25 | — |
| 2021-09-15 | 15.40 | $15.25 | — |
| 2021-09-14 | 15.41 | $15.25 | — |
| 2021-09-13 | 15.41 | $15.25 | — |
| 2021-09-10 | 15.42 | $15.25 | — |
| 2021-09-09 | 15.42 | $15.25 | — |
| 2021-09-08 | 15.43 | $15.25 | — |
| 2021-09-07 | 15.43 | $15.25 | — |
| 2021-09-03 | 15.43 | $15.25 | — |
| 2021-09-02 | 15.44 | $15.25 | — |
| 2021-09-01 | 15.44 | $15.25 | — |
| 2021-08-31 | 15.44 | $15.25 | — |
| 2021-08-30 | 15.44 | $15.25 | — |
| 2021-08-27 | 15.44 | $15.25 | — |
| 2021-08-26 | 15.43 | $15.25 | — |
| 2021-08-25 | 15.43 | $15.25 | — |
| 2021-08-24 | 15.42 | $15.25 | — |
| 2021-08-23 | 15.41 | $15.25 | 270 |
| 2021-08-20 | 15.40 | $17.60 | — |
| 2021-08-19 | 14.65 | $17.60 | — |
| 2021-08-18 | 13.73 | $17.60 | 281 |
| 2021-08-17 | 12.63 | $13.50 | — |
| 2021-08-16 | 12.61 | $13.50 | — |
| 2021-08-13 | 12.60 | $13.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.44
2026-01-02
Close Price
$0.07
Vol: 20022
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.83
Maximum
98.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-02 | 36.44 | $0.07 | 20022 |
| 2025-12-31 | 36.44 | $0.07 | 20022 |
| 2025-12-30 | 36.44 | $0.07 | 20475 |
| 2025-12-29 | 36.64 | $0.07 | 230 |
| 2025-12-26 | 36.35 | $0.07 | 1 |
| 2025-12-24 | 36.35 | $0.07 | 539 |
| 2025-12-23 | 36.36 | $0.07 | 8 |
| 2025-12-22 | 36.36 | $0.07 | 6490 |
| 2025-12-19 | 36.36 | $0.07 | 7248 |
| 2025-12-18 | 36.71 | $0.07 | 2162 |
| 2025-12-17 | 36.16 | $0.07 | 5182 |
| 2025-12-16 | 36.11 | $0.07 | 3241 |
| 2025-12-15 | 36.12 | $0.07 | 3545 |
| 2025-12-12 | 36.32 | $0.07 | 10505 |
| 2025-12-11 | 37.68 | $0.09 | 8994 |
| 2025-12-10 | 40.74 | $0.14 | 1845 |
| 2025-12-09 | 32.63 | $0.07 | 1004 |
| 2025-12-08 | 32.69 | $0.07 | 41536 |
| 2025-12-05 | 35.41 | $0.11 | 15024 |
| 2025-12-04 | 38.57 | $0.15 | 50631 |
| 2025-12-03 | 39.80 | $0.17 | 8808 |
| 2025-12-02 | 40.56 | $0.18 | 13031 |
| 2025-12-01 | 43.47 | $0.22 | 2912 |
| 2025-11-28 | 42.13 | $0.20 | 15450 |
| 2025-11-26 | 41.18 | $0.20 | 24100 |
| 2025-11-25 | 39.58 | $0.18 | 40821 |
| 2025-11-24 | 42.03 | $0.21 | 6947 |
| 2025-11-21 | 44.79 | $0.25 | 11245 |
| 2025-11-20 | 45.80 | $0.26 | 10230 |
| 2025-11-19 | 47.31 | $0.28 | 54136 |
| 2025-11-18 | 44.40 | $0.25 | 71201 |
| 2025-11-17 | 44.95 | $0.26 | 205039 |
| 2025-11-14 | 48.59 | $0.30 | 869 |
| 2025-11-13 | 49.07 | $0.31 | 1176 |
| 2025-11-12 | 41.65 | $0.23 | 1114 |
| 2025-11-11 | 41.20 | $0.23 | 1713 |
| 2025-11-10 | 45.31 | $0.28 | 3464 |
| 2025-11-07 | 46.02 | $0.29 | 9263 |
| 2025-11-06 | 42.78 | $0.26 | 21667 |
| 2025-11-05 | 41.31 | $0.24 | 20680 |
| 2025-11-04 | 44.66 | $0.29 | 27008 |
| 2025-11-03 | 46.93 | $0.32 | 36251 |
| 2025-10-31 | 49.84 | $0.35 | 23049 |
| 2025-10-30 | 43.14 | $0.28 | 58792 |
| 2025-10-29 | 44.76 | $0.30 | 15211 |
| 2025-10-28 | 42.44 | $0.28 | 37179 |
| 2025-10-27 | 45.27 | $0.31 | 57809 |
| 2025-10-24 | 48.66 | $0.35 | 100910 |
| 2025-10-23 | 36.74 | $0.25 | 17316 |
| 2025-10-22 | 21.55 | $0.16 | — |
| 2025-10-21 | 21.55 | $0.16 | — |
| 2025-10-20 | 21.55 | $0.16 | 6 |
| 2025-10-17 | 21.55 | $0.16 | 2375 |
| 2025-10-16 | 22.61 | $0.18 | 5417 |
| 2025-10-15 | 22.83 | $0.18 | — |
| 2025-10-14 | 22.83 | $0.18 | — |
| 2025-10-13 | 22.83 | $0.18 | 10004 |
| 2025-10-10 | 26.87 | $0.26 | 289 |
| 2025-10-09 | 27.97 | $0.28 | — |
| 2025-10-08 | 27.97 | $0.28 | 13685 |
| 2025-10-07 | 27.43 | $0.28 | 1031 |
| 2025-10-06 | 28.63 | $0.30 | 11 |
| 2025-10-03 | 28.63 | $0.30 | 5 |
| 2025-10-02 | 28.63 | $0.30 | 82 |
| 2025-10-01 | 28.63 | $0.30 | — |
| 2025-09-30 | 28.63 | $0.30 | — |
| 2025-09-29 | 28.63 | $0.30 | 386 |
| 2025-09-26 | 29.17 | $0.32 | — |
| 2025-09-25 | 29.17 | $0.32 | 3019 |
| 2025-09-24 | 31.56 | $0.37 | — |
| 2025-09-23 | 31.56 | $0.37 | 5 |
| 2025-09-22 | 31.56 | $0.37 | 389 |
| 2025-09-19 | 30.09 | $0.36 | 313 |
| 2025-09-18 | 31.44 | $0.39 | 5202 |
| 2025-09-17 | 31.12 | $0.39 | 157 |
| 2025-09-16 | 27.02 | $0.34 | 31 |
| 2025-09-15 | 27.02 | $0.34 | 5386 |
| 2025-09-12 | 31.10 | $0.46 | 38797 |
| 2025-09-11 | 31.70 | $0.48 | 311 |
| 2025-09-10 | 30.97 | $0.47 | 3955 |
| 2025-09-09 | 37.79 | $0.63 | 487 |
| 2025-09-08 | 50.16 | $0.82 | 1006 |
| 2025-09-05 | 50.16 | $0.82 | 2 |
| 2025-09-04 | 50.16 | $0.82 | 2746 |
| 2025-09-03 | 67.38 | $1.00 | 4793 |
| 2025-09-02 | 60.32 | $0.90 | 179 |
| 2025-08-29 | 55.69 | $0.86 | 321 |
| 2025-08-28 | 53.95 | $0.84 | — |
| 2025-08-27 | 53.95 | $0.84 | 161 |
| 2025-08-26 | 52.29 | $0.82 | 320 |
| 2025-08-25 | 50.62 | $0.81 | 311 |
| 2025-08-22 | 48.96 | $0.79 | 607 |
| 2025-08-21 | 49.46 | $0.79 | 50 |
| 2025-08-20 | 49.46 | $0.79 | 50 |
| 2025-08-19 | 49.46 | $0.79 | 50 |
| 2025-08-18 | 49.46 | $0.79 | 856 |
| 2025-08-15 | 27.84 | $0.61 | — |
| 2025-08-14 | 27.84 | $0.61 | — |
| 2025-08-13 | 27.84 | $0.61 | 20 |
| 2025-08-12 | 27.84 | $0.61 | 2 |
| 2025-08-11 | 27.84 | $0.61 | 280 |
| 2025-08-08 | 37.45 | $0.75 | — |
| 2025-08-07 | 37.45 | $0.75 | — |
| 2025-08-06 | 37.45 | $0.75 | — |
| 2025-08-05 | 37.45 | $0.75 | 2649 |
| 2025-08-04 | 40.75 | $0.79 | — |
| 2025-08-01 | 40.75 | $0.79 | — |
| 2025-07-31 | 40.75 | $0.79 | — |
| 2025-07-30 | 40.75 | $0.79 | 250 |
| 2025-07-29 | 46.60 | $0.87 | — |
| 2025-07-28 | 46.60 | $0.87 | 200 |
| 2025-07-25 | 46.60 | $0.87 | — |
| 2025-07-24 | 46.60 | $0.87 | — |
| 2025-07-23 | 46.60 | $0.87 | — |
| 2025-07-22 | 46.60 | $0.87 | 218 |
| 2025-07-21 | 47.09 | $0.87 | 200 |
| 2025-07-18 | 47.09 | $0.87 | 375 |
| 2025-07-17 | 32.53 | $0.71 | 638 |
| 2025-07-16 | 19.34 | $0.62 | 200 |
| 2025-07-15 | 19.34 | $0.62 | 614 |
| 2025-07-14 | 46.11 | $0.94 | 200 |
| 2025-07-11 | 46.11 | $0.94 | 200 |
| 2025-07-10 | 46.11 | $0.94 | — |
| 2025-07-09 | 46.11 | $0.94 | 251 |
| 2025-07-08 | 39.77 | $0.91 | 1002 |
| 2025-07-07 | 39.77 | $0.91 | 1002 |
| 2025-07-03 | 39.77 | $0.91 | — |
| 2025-07-02 | 39.77 | $0.91 | 1002 |
| 2025-07-01 | 39.77 | $0.91 | — |
| 2025-06-30 | 39.77 | $0.91 | — |
| 2025-06-27 | 39.77 | $0.91 | 2589 |
| 2025-06-26 | 37.22 | $0.90 | — |
| 2025-06-25 | 37.22 | $0.90 | — |
| 2025-06-24 | 37.22 | $0.90 | — |
| 2025-06-23 | 37.22 | $0.90 | — |
| 2025-06-20 | 37.22 | $0.90 | 201 |
| 2025-06-18 | 44.17 | $0.97 | — |
| 2025-06-17 | 44.17 | $0.97 | — |
| 2025-06-16 | 44.17 | $0.97 | — |
| 2025-06-13 | 44.17 | $0.97 | — |
| 2025-06-12 | 44.17 | $0.97 | — |
| 2025-06-11 | 44.17 | $0.97 | — |
| 2025-06-10 | 44.17 | $0.97 | 10 |
| 2025-06-09 | 44.17 | $0.97 | — |
| 2025-06-06 | 44.17 | $0.97 | — |
| 2025-06-05 | 44.17 | $0.97 | 1765 |
| 2025-06-04 | 48.96 | $1.03 | — |
| 2025-06-03 | 48.96 | $1.03 | 10562 |
| 2025-06-02 | 56.92 | $1.12 | 5 |
| 2025-05-30 | 56.92 | $1.12 | — |
| 2025-05-29 | 56.92 | $1.12 | 221 |
| 2025-05-28 | 55.54 | $1.10 | — |
| 2025-05-27 | 55.54 | $1.10 | 207 |
| 2025-05-23 | 55.54 | $1.10 | — |
| 2025-05-22 | 55.54 | $1.10 | — |
| 2025-05-21 | 55.54 | $1.10 | 400 |
| 2025-05-20 | 34.43 | $0.84 | — |
| 2025-05-19 | 34.43 | $0.84 | — |
| 2025-05-16 | 34.43 | $0.84 | — |
| 2025-05-15 | 34.43 | $0.84 | 8 |
| 2025-05-14 | 34.43 | $0.84 | — |
| 2025-05-13 | 34.43 | $0.84 | 4 |
| 2025-05-12 | 34.43 | $0.84 | — |
| 2025-05-09 | 34.43 | $0.84 | 208 |
| 2025-05-08 | 30.25 | $0.79 | 1094 |
| 2025-05-07 | 44.34 | $1.05 | 2859 |
| 2025-05-06 | 38.15 | $0.99 | — |
| 2025-05-05 | 38.15 | $0.99 | 82 |
| 2025-05-02 | 38.15 | $0.99 | — |
| 2025-05-01 | 38.15 | $0.99 | — |
| 2025-04-30 | 38.15 | $0.99 | — |
| 2025-04-29 | 38.15 | $0.99 | — |
| 2025-04-28 | 38.15 | $0.99 | — |
| 2025-04-25 | 38.15 | $0.99 | — |
| 2025-04-24 | 38.15 | $0.99 | — |
| 2025-04-23 | 38.15 | $0.99 | 13 |
| 2025-04-22 | 38.15 | $0.99 | — |
| 2025-04-21 | 38.15 | $0.99 | — |
| 2025-04-17 | 38.15 | $0.99 | — |
| 2025-04-16 | 38.15 | $0.99 | 41 |
| 2025-04-15 | 38.15 | $0.99 | — |
| 2025-04-14 | 38.15 | $0.99 | 111 |
| 2025-04-11 | 38.15 | $0.99 | — |
| 2025-04-10 | 38.15 | $0.99 | — |
| 2025-04-09 | 38.15 | $0.99 | 2326 |
| 2025-04-08 | 41.69 | $1.11 | 2252 |
| 2025-04-07 | 45.38 | $1.22 | 1611 |
| 2025-04-04 | 31.48 | $0.96 | 226 |
| 2025-04-03 | 43.62 | $1.26 | — |
| 2025-04-02 | 43.62 | $1.26 | 641 |
| 2025-04-01 | 39.48 | $1.20 | — |
| 2025-03-31 | 39.48 | $1.20 | 12 |
| 2025-03-28 | 39.48 | $1.20 | 12 |
| 2025-03-27 | 39.48 | $1.20 | 405 |
| 2025-03-26 | 28.81 | $1.05 | 12 |
| 2025-03-25 | 28.81 | $1.05 | 12 |
| 2025-03-24 | 28.81 | $1.05 | 12 |
| 2025-03-21 | 28.81 | $1.05 | — |
| 2025-03-20 | 28.81 | $1.05 | 12 |
| 2025-03-19 | 28.81 | $1.05 | 12 |
| 2025-03-18 | 28.81 | $1.05 | 12 |
| 2025-03-17 | 29.05 | $1.06 | 210 |
| 2025-03-14 | 34.79 | $1.27 | 12 |
| 2025-03-13 | 34.79 | $1.27 | 1112 |
| 2025-03-12 | 34.79 | $1.27 | 712 |
| 2025-03-11 | 29.69 | $1.18 | 1171 |
| 2025-03-10 | 31.51 | $1.25 | 1339 |
| 2025-03-07 | 27.91 | $1.19 | 553 |
| 2025-03-06 | 34.17 | $1.41 | 1236 |
| 2025-03-05 | 59.56 | $1.85 | — |
| 2025-03-04 | 59.56 | $1.85 | 1 |
| 2025-03-03 | 59.56 | $1.85 | 7 |
| 2025-02-28 | 59.56 | $1.85 | 4 |
| 2025-02-27 | 59.56 | $1.85 | 1 |
| 2025-02-26 | 59.56 | $1.85 | 1 |
| 2025-02-25 | 59.56 | $1.85 | 1 |
| 2025-02-24 | 59.56 | $1.85 | 2 |
| 2025-02-21 | 59.56 | $1.85 | 1 |
| 2025-02-20 | 59.56 | $1.85 | 1 |
| 2025-02-19 | 59.56 | $1.85 | 5 |
| 2025-02-18 | 59.56 | $1.85 | 2 |
| 2025-02-14 | 59.56 | $1.85 | 1 |
| 2025-02-13 | 59.56 | $1.85 | 1 |
| 2025-02-12 | 59.56 | $1.85 | 1 |
| 2025-02-11 | 59.56 | $1.85 | 1237 |
| 2025-02-10 | 59.56 | $1.85 | — |
| 2025-02-07 | 59.56 | $1.85 | 1237 |
| 2025-02-06 | 72.73 | $2.12 | — |
| 2025-02-05 | 72.73 | $2.12 | 1881 |
| 2025-02-04 | 90.87 | $2.39 | 2720 |
| 2025-02-03 | 88.81 | $2.18 | 252 |
| 2025-01-31 | 85.37 | $1.95 | 2458 |
| 2025-01-30 | 63.74 | $1.48 | — |
| 2025-01-29 | 63.74 | $1.48 | 1385 |
| 2025-01-28 | 63.74 | $1.48 | 1385 |
| 2025-01-27 | 63.74 | $1.48 | — |
| 2025-01-24 | 63.74 | $1.48 | — |
| 2025-01-23 | 63.74 | $1.48 | — |
| 2025-01-22 | 63.74 | $1.48 | — |
| 2025-01-21 | 63.74 | $1.48 | — |
| 2025-01-17 | 63.74 | $1.48 | 1385 |
| 2025-01-16 | 51.15 | $1.35 | 1385 |
| 2025-01-15 | 51.15 | $1.35 | — |
| 2025-01-14 | 51.15 | $1.35 | 1385 |
| 2025-01-13 | 51.15 | $1.35 | — |
| 2025-01-10 | 51.15 | $1.35 | — |
| 2025-01-08 | 51.15 | $1.35 | — |
| 2025-01-07 | 51.15 | $1.35 | — |
| 2025-01-06 | 51.15 | $1.35 | 1385 |
| 2025-01-03 | 51.15 | $1.35 | — |
| 2025-01-02 | 51.15 | $1.35 | 1388 |
| 2024-12-31 | 51.15 | $1.35 | 115 |
| 2024-12-30 | 51.15 | $1.35 | 115 |
| 2024-12-27 | 51.15 | $1.35 | 115 |
| 2024-12-26 | 51.15 | $1.35 | 115 |
| 2024-12-24 | 51.15 | $1.35 | — |
| 2024-12-23 | 51.15 | $1.35 | 115 |
| 2024-12-20 | 51.15 | $1.35 | — |
| 2024-12-19 | 51.15 | $1.35 | — |
| 2024-12-18 | 51.15 | $1.35 | 120 |
| 2024-12-17 | 58.18 | $1.47 | 215 |
| 2024-12-16 | 58.18 | $1.47 | 215 |
| 2024-12-13 | 58.18 | $1.47 | 215 |
| 2024-12-12 | 58.18 | $1.47 | 215 |
| 2024-12-11 | 58.18 | $1.47 | 215 |
| 2024-12-10 | 58.18 | $1.47 | — |
| 2024-12-09 | 58.18 | $1.47 | — |
| 2024-12-06 | 58.18 | $1.47 | — |
| 2024-12-05 | 58.18 | $1.47 | 215 |
| 2024-12-04 | 58.18 | $1.47 | 215 |
| 2024-12-03 | 58.18 | $1.47 | — |
| 2024-12-02 | 58.18 | $1.47 | 402 |
| 2024-11-29 | 49.78 | $1.20 | — |
| 2024-11-27 | 49.78 | $1.20 | — |
| 2024-11-26 | 49.78 | $1.20 | 215 |
| 2024-11-25 | 49.78 | $1.20 | 215 |
| 2024-11-22 | 49.78 | $1.20 | 216 |
| 2024-11-21 | 60.18 | $1.50 | 215 |
| 2024-11-20 | 60.18 | $1.50 | 215 |
| 2024-11-19 | 60.18 | $1.50 | 215 |
| 2024-11-18 | 60.18 | $1.50 | 328 |
| 2024-11-15 | 59.25 | $1.46 | 1163 |
| 2024-11-14 | 45.30 | $1.00 | 901 |
| 2024-11-13 | 61.39 | $1.37 | 290 |
| 2024-11-12 | 56.69 | $1.25 | 702 |
| 2024-11-11 | 55.40 | $1.22 | 3346 |
| 2024-11-08 | 51.26 | $1.13 | 848 |
| 2024-11-07 | 51.26 | $1.13 | 6 |
| 2024-11-06 | 51.26 | $1.13 | 159 |
| 2024-11-05 | 25.25 | $0.74 | 6 |
| 2024-11-04 | 25.25 | $0.74 | 6 |
| 2024-11-01 | 25.25 | $0.74 | 6 |
| 2024-10-31 | 25.25 | $0.74 | 6 |
| 2024-10-30 | 25.25 | $0.74 | 6 |
| 2024-10-29 | 25.25 | $0.74 | 6 |
| 2024-10-28 | 25.25 | $0.74 | — |
| 2024-10-25 | 25.25 | $0.74 | 2661 |
| 2024-10-24 | 40.21 | $1.15 | — |
| 2024-10-23 | 40.21 | $1.15 | — |
| 2024-10-22 | 40.21 | $1.15 | 2 |
| 2024-10-21 | 40.21 | $1.15 | 1003 |
| 2024-10-18 | 40.21 | $1.15 | — |
| 2024-10-17 | 40.21 | $1.15 | 3662 |
| 2024-10-16 | 40.21 | $1.15 | 104 |
| 2024-10-15 | 41.03 | $1.17 | — |
| 2024-10-14 | 41.03 | $1.17 | 274 |
| 2024-10-11 | 41.03 | $1.17 | 274 |
| 2024-10-10 | 41.03 | $1.17 | — |
| 2024-10-09 | 41.03 | $1.17 | 274 |
| 2024-10-08 | 41.03 | $1.17 | — |
| 2024-10-07 | 41.03 | $1.17 | 274 |
| 2024-10-04 | 41.03 | $1.17 | 274 |
| 2024-10-03 | 41.03 | $1.17 | 274 |
| 2024-10-02 | 41.03 | $1.17 | 427 |
| 2024-10-01 | 43.42 | $1.26 | 274 |
| 2024-09-30 | 43.42 | $1.26 | — |
| 2024-09-27 | 43.42 | $1.26 | 277 |
| 2024-09-26 | 43.10 | $1.25 | 199 |
| 2024-09-25 | 38.90 | $1.12 | 833 |
| 2024-09-24 | 41.83 | $1.25 | 1173 |
| 2024-09-23 | 50.13 | $1.55 | 2649 |
| 2024-09-20 | 47.84 | $1.48 | 115 |
| 2024-09-19 | 45.81 | $1.42 | 233 |
| 2024-09-18 | 34.51 | $1.14 | 46 |
| 2024-09-17 | 34.51 | $1.14 | — |
| 2024-09-16 | 34.51 | $1.14 | 46 |
| 2024-09-13 | 34.51 | $1.14 | 161 |
| 2024-09-12 | 35.15 | $1.17 | — |
| 2024-09-11 | 35.15 | $1.17 | 1100 |
| 2024-09-10 | 35.15 | $1.17 | — |
| 2024-09-09 | 35.15 | $1.17 | 103 |
| 2024-09-06 | 36.06 | $1.22 | 200 |
| 2024-09-05 | 37.92 | $1.32 | 1100 |
| 2024-09-04 | 37.92 | $1.32 | — |
| 2024-09-03 | 37.92 | $1.32 | 1100 |
| 2024-08-30 | 37.92 | $1.32 | — |
| 2024-08-29 | 37.92 | $1.32 | 210 |
| 2024-08-28 | 44.28 | $1.68 | — |
| 2024-08-27 | 44.28 | $1.68 | 10356 |
| 2024-08-26 | 33.01 | $1.28 | 246 |
| 2024-08-23 | 38.14 | $1.56 | 1733 |
| 2024-08-22 | 38.14 | $1.56 | 11616 |
| 2024-08-21 | 41.01 | $1.70 | 270 |
| 2024-08-20 | 41.01 | $1.70 | 270 |
| 2024-08-19 | 41.01 | $1.70 | 270 |
| 2024-08-16 | 41.01 | $1.70 | 270 |
| 2024-08-15 | 41.01 | $1.70 | 270 |
| 2024-08-14 | 41.01 | $1.70 | 270 |
| 2024-08-13 | 41.01 | $1.70 | 270 |
| 2024-08-12 | 41.01 | $1.70 | — |
| 2024-08-09 | 41.01 | $1.70 | 270 |
| 2024-08-08 | 41.01 | $1.70 | 103 |
| 2024-08-07 | 33.51 | $1.35 | 270 |
| 2024-08-06 | 33.51 | $1.35 | 520 |
| 2024-08-05 | 52.15 | $2.44 | 2 |
| 2024-08-02 | 52.15 | $2.44 | 2 |
| 2024-08-01 | 52.15 | $2.44 | 2 |
| 2024-07-31 | 52.15 | $2.44 | 2 |
| 2024-07-30 | 52.15 | $2.44 | 2 |
| 2024-07-29 | 52.15 | $2.44 | 2 |
| 2024-07-26 | 52.15 | $2.44 | 2 |
| 2024-07-25 | 52.15 | $2.44 | — |
| 2024-07-24 | 52.15 | $2.44 | — |
| 2024-07-23 | 52.15 | $2.44 | — |
| 2024-07-15 | 52.15 | $2.44 | 662 |
| 2024-06-05 | 51.45 | $2.39 | 2 |
| 2024-05-31 | 51.45 | $2.39 | 304 |
| 2024-05-29 | 47.69 | $2.12 | 280 |
| 2024-05-28 | 54.86 | $2.60 | 794 |
| 2024-05-24 | 56.54 | $2.70 | 1212 |
| 2024-05-23 | 49.82 | $2.24 | 414 |
| 2024-05-17 | 50.96 | $2.31 | 503 |
| 2024-05-16 | 59.44 | $2.77 | 560 |
| 2024-05-15 | 63.60 | $2.96 | 10516 |
| 2024-05-14 | 63.34 | $2.94 | 151 |
| 2024-05-13 | 64.64 | $3.00 | 479 |
| 2024-05-09 | 63.46 | $2.90 | 10402 |
| 2024-05-07 | 56.54 | $2.40 | 3587 |
| 2024-04-10 | 46.77 | $1.89 | 409 |
| 2024-03-12 | 44.69 | $1.80 | 145 |
| 2024-02-28 | 48.28 | $1.98 | — |
| 2024-02-27 | 48.28 | $1.98 | — |
| 2024-02-26 | 48.28 | $1.98 | — |
| 2024-02-23 | 48.28 | $1.98 | — |
| 2024-02-22 | 48.28 | $1.98 | 928 |
| 2024-02-21 | 49.30 | $2.04 | — |
| 2024-02-20 | 49.30 | $2.04 | 815 |
| 2024-02-16 | 47.29 | $1.92 | 3107 |
| 2024-02-15 | 60.15 | $2.60 | — |
| 2024-02-14 | 60.15 | $2.60 | 122 |
| 2024-02-13 | 48.18 | $1.96 | 104 |
| 2024-02-12 | 45.76 | $1.86 | — |
| 2024-02-09 | 45.76 | $1.86 | — |
| 2024-02-08 | 45.76 | $1.86 | — |
| 2024-02-07 | 45.76 | $1.86 | — |
| 2024-02-06 | 45.76 | $1.86 | — |
| 2024-02-05 | 45.76 | $1.86 | — |
| 2024-02-02 | 45.76 | $1.86 | — |
| 2024-02-01 | 45.76 | $1.86 | 5329 |
| 2024-01-31 | 45.08 | $1.82 | 179 |
| 2024-01-30 | 54.49 | $2.40 | — |
| 2024-01-29 | 54.49 | $2.40 | 1129 |
| 2024-01-26 | 56.32 | $2.50 | 166 |
| 2024-01-25 | 55.03 | $2.41 | — |
| 2024-01-24 | 55.03 | $2.41 | — |
| 2024-01-23 | 55.03 | $2.41 | 572 |
| 2024-01-22 | 62.21 | $2.82 | — |
| 2024-01-19 | 62.21 | $2.82 | 1028 |
| 2024-01-18 | 60.15 | $2.64 | — |
| 2024-01-17 | 60.15 | $2.64 | — |
| 2024-01-16 | 60.15 | $2.64 | 256 |
| 2024-01-12 | 58.42 | $2.48 | 956 |
| 2024-01-11 | 63.49 | $2.79 | 874 |
| 2024-01-10 | 62.90 | $2.73 | — |
| 2024-01-09 | 62.90 | $2.73 | — |
| 2024-01-08 | 62.90 | $2.73 | 476 |
| 2024-01-05 | 71.50 | $3.25 | 3544 |
| 2024-01-04 | 88.00 | $4.00 | 1600 |
| 2024-01-03 | 56.39 | $1.52 | — |
| 2024-01-02 | 56.39 | $1.52 | — |
| 2023-12-29 | 56.39 | $1.52 | — |
| 2023-12-28 | 56.39 | $1.52 | 9335 |
| 2023-12-27 | 51.33 | $1.40 | — |
| 2023-12-26 | 51.33 | $1.40 | 201 |
| 2023-12-22 | 54.16 | $1.46 | 101 |
| 2023-12-21 | 44.46 | $1.26 | — |
| 2023-12-20 | 44.46 | $1.26 | 2440 |
| 2023-12-19 | 68.77 | $1.63 | — |
| 2023-12-18 | 68.77 | $1.63 | — |
| 2023-12-15 | 68.77 | $1.63 | 375 |
| 2023-12-14 | 54.29 | $1.38 | — |
| 2023-12-13 | 54.29 | $1.38 | — |
| 2023-12-12 | 54.29 | $1.38 | 103 |
| 2023-12-11 | 49.47 | $1.32 | — |
| 2023-12-08 | 49.47 | $1.32 | — |
| 2023-12-07 | 49.47 | $1.32 | 500 |
| 2023-12-06 | 49.47 | $1.32 | 501 |
| 2023-12-05 | 49.47 | $1.32 | 1167 |
| 2023-12-04 | 31.86 | $1.13 | — |
| 2023-12-01 | 31.86 | $1.13 | — |
| 2023-11-30 | 31.86 | $1.13 | — |
| 2023-11-29 | 31.86 | $1.13 | — |
| 2023-11-28 | 31.86 | $1.13 | — |
| 2023-11-27 | 31.86 | $1.13 | 9329 |
| 2023-11-24 | 35.71 | $1.21 | — |
| 2023-11-22 | 35.71 | $1.21 | — |
| 2023-11-21 | 35.71 | $1.21 | — |
| 2023-11-20 | 35.71 | $1.21 | — |
| 2023-11-17 | 35.71 | $1.21 | — |
| 2023-11-16 | 35.71 | $1.21 | — |
| 2023-11-15 | 35.71 | $1.21 | — |
| 2023-11-14 | 35.71 | $1.21 | — |
| 2023-11-13 | 35.71 | $1.21 | — |
| 2023-11-10 | 35.71 | $1.21 | — |
| 2023-11-09 | 35.71 | $1.21 | — |
| 2023-11-08 | 35.71 | $1.21 | — |
| 2023-11-07 | 35.71 | $1.21 | — |
| 2023-11-06 | 35.71 | $1.21 | — |
| 2023-11-03 | 35.71 | $1.21 | — |
| 2023-11-02 | 35.71 | $1.21 | — |
| 2023-11-01 | 35.71 | $1.21 | — |
| 2023-10-31 | 35.71 | $1.21 | — |
| 2023-10-30 | 35.71 | $1.21 | 170 |
| 2023-10-27 | 37.20 | $1.28 | 686 |
| 2023-10-26 | 43.03 | $1.52 | — |
| 2023-10-25 | 43.03 | $1.52 | — |
| 2023-10-24 | 43.03 | $1.52 | 291 |
| 2023-10-23 | 31.53 | $1.22 | 426 |
| 2023-10-20 | 40.95 | $1.58 | — |
| 2023-10-19 | 40.95 | $1.58 | 1696 |
| 2023-10-18 | 22.34 | $1.26 | 387 |
| 2023-10-17 | 59.87 | $1.93 | — |
| 2023-10-16 | 59.87 | $1.93 | — |
| 2023-10-13 | 59.87 | $1.93 | — |
| 2023-10-12 | 59.87 | $1.93 | — |
| 2023-10-11 | 59.87 | $1.93 | — |
| 2023-10-10 | 59.87 | $1.93 | 328 |
| 2023-10-09 | 56.67 | $1.89 | — |
| 2023-10-06 | 56.67 | $1.89 | — |
| 2023-10-05 | 56.67 | $1.89 | — |
| 2023-10-04 | 56.67 | $1.89 | — |
| 2023-10-03 | 56.67 | $1.89 | 1041 |
| 2023-10-02 | 53.06 | $1.84 | — |
| 2023-09-29 | 53.06 | $1.84 | — |
| 2023-09-28 | 53.06 | $1.84 | — |
| 2023-09-27 | 53.06 | $1.84 | — |
| 2023-09-26 | 53.06 | $1.84 | — |
| 2023-09-25 | 53.06 | $1.84 | — |
| 2023-09-22 | 53.06 | $1.84 | — |
| 2023-09-21 | 53.06 | $1.84 | — |
| 2023-09-20 | 53.06 | $1.84 | — |
| 2023-09-19 | 53.06 | $1.84 | — |
| 2023-09-18 | 53.06 | $1.84 | — |
| 2023-09-15 | 53.06 | $1.84 | — |
| 2023-09-14 | 53.06 | $1.84 | 120 |
| 2023-09-13 | 41.55 | $1.61 | — |
| 2023-09-12 | 41.55 | $1.61 | — |
| 2023-09-11 | 41.55 | $1.61 | — |
| 2023-09-08 | 41.55 | $1.61 | — |
| 2023-09-07 | 41.55 | $1.61 | 2025 |
| 2023-09-06 | 42.24 | $1.63 | 208 |
| 2023-09-05 | 48.86 | $1.80 | — |
| 2023-09-01 | 48.86 | $1.80 | — |
| 2023-08-31 | 48.86 | $1.80 | — |
| 2023-08-30 | 48.86 | $1.80 | 423 |
| 2023-08-29 | 48.48 | $1.79 | 356 |
| 2023-08-28 | 30.50 | $1.43 | — |
| 2023-08-25 | 30.50 | $1.43 | — |
| 2023-08-24 | 30.50 | $1.43 | — |
| 2023-08-23 | 30.50 | $1.43 | 813 |
| 2023-08-22 | 39.96 | $1.73 | — |
| 2023-08-21 | 39.96 | $1.73 | — |
| 2023-08-18 | 39.96 | $1.73 | — |
| 2023-08-17 | 39.96 | $1.73 | 225 |
| 2023-08-16 | 38.93 | $1.71 | 327 |
| 2023-08-15 | 34.68 | $1.63 | — |
| 2023-08-14 | 34.68 | $1.63 | — |
| 2023-08-11 | 34.68 | $1.63 | — |
| 2023-08-10 | 34.68 | $1.63 | — |
| 2023-08-09 | 34.68 | $1.63 | — |
| 2023-08-03 | 34.68 | $1.63 | 107 |
| 2023-08-02 | 34.90 | $1.64 | 115 |
| 2023-08-01 | 41.51 | $1.90 | 274 |
| 2023-07-31 | 42.69 | $1.94 | — |
| 2023-07-28 | 42.69 | $1.94 | — |
| 2023-07-27 | 42.69 | $1.94 | 1128 |
| 2023-07-26 | 39.36 | $1.85 | 686 |
| 2023-07-25 | 31.36 | $1.66 | — |
| 2023-07-24 | 31.36 | $1.66 | — |
| 2023-07-21 | 31.36 | $1.66 | 617 |
| 2023-07-20 | 32.93 | $1.74 | 4482 |
| 2023-07-19 | 30.88 | $1.69 | 1029 |
| 2023-07-18 | 20.22 | $1.46 | — |
| 2023-07-17 | 20.22 | $1.46 | 151 |
| 2023-07-14 | 20.22 | $1.46 | 1460 |
| 2023-07-13 | 21.99 | $1.60 | 500 |
| 2023-07-12 | 16.00 | $1.48 | 368 |
| 2023-07-11 | 17.03 | $1.58 | — |
| 2023-07-10 | 17.03 | $1.58 | 215 |
| 2023-07-07 | 13.50 | $1.51 | — |
| 2023-07-06 | 13.50 | $1.51 | — |
| 2023-07-05 | 13.50 | $1.51 | — |
| 2023-07-03 | 13.50 | $1.51 | — |
| 2023-06-28 | 13.50 | $1.51 | 1005 |
| 2023-06-26 | 17.03 | $1.95 | 1435 |
| 2023-06-23 | 18.38 | $2.08 | — |
| 2023-06-22 | 18.38 | $2.08 | — |
| 2023-06-21 | 18.38 | $2.08 | — |
| 2023-06-20 | 18.38 | $2.08 | — |
| 2023-05-30 | 18.38 | $2.08 | 3616 |
| 2023-05-23 | 69.52 | $3.64 | — |
| 2023-05-22 | 69.52 | $3.64 | — |
| 2023-05-19 | 69.52 | $3.64 | — |
| 2023-05-18 | 69.52 | $3.64 | — |
| 2023-05-17 | 69.52 | $3.64 | — |
| 2023-05-16 | 69.52 | $3.64 | — |
| 2023-05-15 | 69.52 | $3.64 | — |
| 2023-05-12 | 69.52 | $3.64 | — |
| 2023-05-11 | 69.52 | $3.64 | — |
| 2023-05-10 | 69.52 | $3.64 | — |
| 2023-05-09 | 69.52 | $3.64 | — |
| 2023-05-08 | 69.52 | $3.64 | — |
| 2023-05-05 | 69.52 | $3.64 | — |
| 2023-05-04 | 69.52 | $3.64 | — |
| 2023-05-03 | 69.52 | $3.64 | — |
| 2023-05-02 | 69.52 | $3.64 | — |
| 2023-05-01 | 69.52 | $3.64 | — |
| 2023-04-28 | 69.52 | $3.64 | — |
| 2023-04-27 | 69.52 | $3.64 | — |
| 2023-04-26 | 69.52 | $3.64 | — |
| 2023-04-25 | 69.52 | $3.64 | — |
| 2023-04-24 | 69.52 | $3.64 | 2360 |
| 2023-04-21 | 64.62 | $3.40 | 1817 |
| 2023-04-20 | 2.68 | $2.40 | — |
| 2023-04-19 | 2.68 | $2.40 | — |
| 2023-04-18 | 2.68 | $2.40 | — |
| 2023-04-17 | 2.68 | $2.40 | — |
| 2023-04-14 | 2.68 | $2.40 | — |
| 2023-04-13 | 2.68 | $2.40 | — |
| 2023-04-12 | 2.68 | $2.40 | — |
| 2023-04-11 | 2.68 | $2.40 | 1100 |
| 2023-04-10 | 2.68 | $2.40 | — |
| 2023-04-06 | 2.68 | $2.40 | — |
| 2023-04-05 | 2.68 | $2.40 | — |
| 2023-04-04 | 2.68 | $2.40 | — |
| 2023-04-03 | 2.68 | $2.40 | — |
| 2023-03-31 | 2.68 | $2.40 | — |
| 2023-03-30 | 2.68 | $2.40 | — |
| 2023-03-29 | 2.68 | $2.40 | — |
| 2023-03-28 | 2.68 | $2.40 | 406 |
| 2023-03-27 | 13.01 | $3.49 | — |
| 2023-03-24 | 13.01 | $3.49 | — |
| 2023-03-23 | 13.01 | $3.49 | — |
| 2023-03-22 | 13.01 | $3.49 | — |
| 2023-03-21 | 13.01 | $3.49 | — |
| 2023-03-20 | 13.01 | $3.49 | — |
| 2023-03-17 | 13.01 | $3.49 | — |
| 2023-03-16 | 13.01 | $3.49 | — |
| 2023-03-15 | 13.01 | $3.49 | — |
| 2023-03-14 | 13.01 | $3.49 | — |
| 2023-03-13 | 13.01 | $3.49 | — |
| 2023-03-10 | 13.01 | $3.49 | — |
| 2023-03-09 | 13.01 | $3.49 | — |
| 2023-03-08 | 13.01 | $3.49 | — |
| 2023-03-07 | 13.01 | $3.49 | — |
| 2023-03-06 | 13.01 | $3.49 | — |
| 2023-03-03 | 13.01 | $3.49 | — |
| 2023-03-02 | 13.01 | $3.49 | — |
| 2023-03-01 | 13.01 | $3.49 | — |
| 2023-02-28 | 13.01 | $3.49 | — |
| 2023-02-27 | 13.01 | $3.49 | — |
| 2023-02-24 | 13.01 | $3.49 | — |
| 2023-02-23 | 13.01 | $3.49 | — |
| 2023-02-22 | 13.01 | $3.49 | — |
| 2023-02-21 | 13.01 | $3.49 | — |
| 2023-02-17 | 13.01 | $3.49 | — |
| 2023-02-16 | 13.01 | $3.49 | 750 |
| 2023-02-15 | 13.74 | $3.55 | — |
| 2023-02-14 | 13.74 | $3.55 | — |
| 2023-02-13 | 13.74 | $3.55 | — |
| 2023-02-10 | 13.74 | $3.55 | — |
| 2023-02-09 | 13.74 | $3.55 | — |
| 2023-02-08 | 13.74 | $3.55 | — |
| 2023-02-07 | 13.74 | $3.55 | — |
| 2023-02-06 | 13.74 | $3.55 | — |
| 2023-02-03 | 13.74 | $3.55 | — |
| 2023-02-02 | 13.74 | $3.55 | — |
| 2023-02-01 | 13.74 | $3.55 | 200 |
| 2023-01-31 | 18.03 | $3.99 | — |
| 2023-01-30 | 18.03 | $3.99 | — |
| 2023-01-27 | 18.03 | $3.99 | — |
| 2023-01-26 | 18.03 | $3.99 | — |
| 2023-01-25 | 18.03 | $3.99 | — |
| 2023-01-24 | 18.03 | $3.99 | — |
| 2023-01-23 | 18.03 | $3.99 | — |
| 2023-01-20 | 18.03 | $3.99 | — |
| 2023-01-19 | 18.03 | $3.99 | 3000 |
| 2023-01-18 | 9.20 | $3.77 | 118 |
| 2023-01-17 | 1.89 | $3.61 | — |
| 2023-01-13 | 1.89 | $3.61 | — |
| 2023-01-12 | 1.89 | $3.61 | — |
| 2023-01-11 | 1.89 | $3.61 | — |
| 2023-01-10 | 1.89 | $3.61 | — |
| 2023-01-09 | 1.89 | $3.61 | — |
| 2023-01-06 | 1.89 | $3.61 | 4100 |
| 2023-01-05 | 28.70 | $6.27 | — |
| 2023-01-04 | 28.70 | $6.27 | — |
| 2023-01-03 | 28.70 | $6.27 | — |
| 2022-12-30 | 28.70 | $6.27 | — |
| 2022-12-29 | 28.70 | $6.27 | — |
| 2022-12-28 | 28.70 | $6.27 | — |
| 2022-12-27 | 28.70 | $6.27 | — |
| 2022-12-23 | 28.70 | $6.27 | — |
| 2022-12-22 | 28.70 | $6.27 | — |
| 2022-12-21 | 28.70 | $6.27 | — |
| 2022-12-20 | 28.70 | $6.27 | — |
| 2022-12-19 | 28.70 | $6.27 | — |
| 2022-12-16 | 28.70 | $6.27 | — |
| 2022-12-15 | 28.70 | $6.27 | — |
| 2022-12-14 | 28.70 | $6.27 | — |
| 2022-12-13 | 28.70 | $6.27 | — |
| 2022-12-12 | 28.70 | $6.27 | — |
| 2022-12-09 | 28.70 | $6.27 | — |
| 2022-12-08 | 28.70 | $6.27 | — |
| 2022-12-07 | 28.70 | $6.27 | — |
| 2022-12-06 | 28.70 | $6.27 | — |
| 2022-12-05 | 28.70 | $6.27 | — |
| 2022-12-02 | 28.70 | $6.27 | — |
| 2022-12-01 | 28.70 | $6.27 | — |
| 2022-11-30 | 28.70 | $6.27 | — |
| 2022-11-29 | 28.70 | $6.27 | — |
| 2022-11-28 | 28.70 | $6.27 | — |
| 2022-11-25 | 28.70 | $6.27 | — |
| 2022-11-23 | 28.70 | $6.27 | — |
| 2022-11-22 | 28.70 | $6.27 | — |
| 2022-11-21 | 28.70 | $6.27 | — |
| 2022-11-18 | 28.70 | $6.27 | — |
| 2022-11-17 | 28.70 | $6.27 | — |
| 2022-11-16 | 28.70 | $6.27 | — |
| 2022-11-15 | 28.70 | $6.27 | — |
| 2022-11-14 | 28.70 | $6.27 | — |
| 2022-11-11 | 28.70 | $6.27 | — |
| 2022-11-10 | 28.70 | $6.27 | — |
| 2022-11-09 | 28.70 | $6.27 | — |
| 2022-11-08 | 28.70 | $6.27 | — |
| 2022-11-07 | 28.70 | $6.27 | — |
| 2022-11-04 | 28.70 | $6.27 | — |
| 2022-11-03 | 28.70 | $6.27 | — |
| 2022-11-02 | 28.70 | $6.27 | — |
| 2022-11-01 | 28.70 | $6.27 | 600 |
| 2022-10-31 | 13.04 | $5.93 | — |
| 2022-10-28 | 13.04 | $5.93 | — |
| 2022-10-27 | 13.04 | $5.93 | — |
| 2022-10-26 | 13.04 | $5.93 | 101 |
| 2022-10-25 | 1.66 | $5.71 | — |
| 2022-10-24 | 1.66 | $5.71 | — |
| 2022-10-21 | 1.66 | $5.71 | — |
| 2022-10-20 | 1.66 | $5.71 | — |
| 2022-10-19 | 1.66 | $5.71 | 500 |
| 2022-10-18 | 3.42 | $6.83 | — |
| 2022-10-17 | 3.42 | $6.83 | — |
| 2022-10-14 | 3.42 | $6.83 | — |
| 2022-10-13 | 3.42 | $6.83 | — |
| 2022-10-12 | 3.42 | $6.83 | — |
| 2022-10-11 | 3.42 | $6.83 | — |
| 2022-10-10 | 3.42 | $6.83 | — |
| 2022-10-07 | 3.42 | $6.83 | — |
| 2022-10-06 | 3.42 | $6.83 | — |
| 2022-10-05 | 3.42 | $6.83 | — |
| 2022-10-04 | 3.42 | $6.83 | — |
| 2022-10-03 | 3.42 | $6.83 | — |
| 2022-09-30 | 3.42 | $6.83 | 100 |
| 2022-09-29 | 3.73 | $7.00 | — |
| 2022-09-28 | 3.73 | $7.00 | — |
| 2022-09-27 | 3.73 | $7.00 | — |
| 2022-09-26 | 3.73 | $7.00 | 1000 |
| 2022-09-23 | 10.67 | $8.50 | — |
| 2022-09-22 | 10.67 | $8.50 | — |
| 2022-09-21 | 10.67 | $8.50 | — |
| 2022-09-20 | 10.67 | $8.50 | — |
| 2022-09-19 | 10.67 | $8.50 | — |
| 2022-09-16 | 10.67 | $8.50 | — |
| 2022-09-15 | 10.67 | $8.50 | — |
| 2022-09-14 | 10.67 | $8.50 | — |
| 2022-09-13 | 10.67 | $8.50 | — |
| 2022-09-12 | 10.67 | $8.50 | — |
| 2022-09-09 | 10.67 | $8.50 | — |
| 2022-09-08 | 10.67 | $8.50 | — |
| 2022-09-07 | 10.67 | $8.50 | — |
| 2022-09-06 | 10.67 | $8.50 | — |
| 2022-09-02 | 10.67 | $8.50 | — |
| 2022-09-01 | 10.67 | $8.50 | — |
| 2022-08-31 | 10.67 | $8.50 | — |
| 2022-08-30 | 10.67 | $8.50 | — |
| 2022-08-29 | 10.67 | $8.50 | — |
| 2022-08-26 | 10.67 | $8.50 | — |
| 2022-08-25 | 10.67 | $8.50 | — |
| 2022-08-24 | 10.67 | $8.50 | — |
| 2022-08-23 | 10.67 | $8.50 | — |
| 2022-08-22 | 10.67 | $8.50 | — |
| 2022-08-19 | 10.67 | $8.50 | — |
| 2022-08-18 | 10.67 | $8.50 | — |
| 2022-08-17 | 10.67 | $8.50 | — |
| 2022-08-16 | 10.67 | $8.50 | — |
| 2022-08-15 | 10.67 | $8.50 | — |
| 2022-08-12 | 10.67 | $8.50 | 500 |
| 2022-08-11 | 10.72 | $8.52 | — |
| 2022-08-10 | 10.72 | $8.52 | — |
| 2022-08-09 | 10.72 | $8.52 | — |
| 2022-08-08 | 10.72 | $8.52 | — |
| 2022-08-05 | 10.72 | $8.52 | — |
| 2022-08-04 | 10.72 | $8.52 | — |
| 2022-08-03 | 10.72 | $8.52 | — |
| 2022-08-02 | 10.72 | $8.52 | — |
| 2022-08-01 | 10.72 | $8.52 | — |
| 2022-07-29 | 10.72 | $8.52 | 100 |
| 2022-07-28 | 30.04 | $12.54 | — |
| 2022-07-27 | 30.04 | $12.54 | — |
| 2022-07-26 | 30.04 | $12.54 | — |
| 2022-07-25 | 30.04 | $12.54 | — |
| 2022-07-22 | 30.04 | $12.54 | — |
| 2022-07-21 | 30.04 | $12.54 | — |
| 2022-07-20 | 30.04 | $12.54 | — |
| 2022-07-19 | 30.04 | $12.54 | — |
| 2022-07-18 | 30.04 | $12.54 | — |
| 2022-07-15 | 30.04 | $12.54 | — |
| 2022-07-14 | 30.04 | $12.54 | — |
| 2022-07-13 | 30.04 | $12.54 | — |
| 2022-07-12 | 30.04 | $12.54 | — |
| 2022-07-11 | 30.04 | $12.54 | — |
| 2022-07-08 | 30.04 | $12.54 | — |
| 2022-07-07 | 30.04 | $12.54 | — |
| 2022-07-06 | 30.04 | $12.54 | — |
| 2022-07-05 | 30.04 | $12.54 | — |
| 2022-07-01 | 30.04 | $12.54 | — |
| 2022-06-30 | 30.04 | $12.54 | — |
| 2022-06-29 | 30.04 | $12.54 | — |
| 2022-06-28 | 30.04 | $12.54 | — |
| 2022-06-27 | 30.04 | $12.54 | 950 |
| 2022-06-24 | 30.04 | $12.54 | — |
| 2022-06-23 | 30.04 | $12.54 | — |
| 2022-06-22 | 30.04 | $12.54 | — |
| 2022-06-21 | 30.04 | $12.54 | 450 |
| 2022-06-17 | 33.30 | $13.41 | — |
| 2022-06-16 | 33.30 | $13.41 | — |
| 2022-06-15 | 33.30 | $13.41 | — |
| 2022-06-14 | 33.30 | $13.41 | — |
| 2022-06-13 | 33.30 | $13.41 | — |
| 2022-06-10 | 33.30 | $13.41 | 1003 |
| 2022-06-09 | 82.92 | $19.96 | — |
| 2022-06-08 | 82.92 | $19.96 | — |
| 2022-06-07 | 82.92 | $19.96 | — |
| 2022-06-06 | 82.92 | $19.96 | — |
| 2022-06-03 | 82.92 | $19.96 | — |
| 2022-06-02 | 82.92 | $19.96 | — |
| 2022-06-01 | 82.92 | $19.96 | — |
| 2022-05-31 | 82.92 | $19.96 | 300 |
| 2022-05-27 | 98.36 | $21.00 | — |
| 2022-05-26 | 98.36 | $21.00 | 725 |
| 2022-05-25 | 97.58 | $19.00 | 200 |
| 2022-05-24 | 73.77 | $15.00 | — |
| 2022-05-23 | 73.77 | $15.00 | — |
| 2022-05-20 | 73.77 | $15.00 | — |
| 2022-05-19 | 73.77 | $15.00 | — |
| 2022-05-18 | 73.77 | $15.00 | — |
| 2022-05-17 | 73.77 | $15.00 | — |
| 2022-05-16 | 73.77 | $15.00 | — |
| 2022-05-13 | 73.77 | $15.00 | — |
| 2022-05-12 | 73.77 | $15.00 | — |
| 2022-05-11 | 73.77 | $15.00 | — |
| 2022-05-10 | 73.77 | $15.00 | — |
| 2022-05-09 | 73.77 | $15.00 | — |
| 2022-05-06 | 73.77 | $15.00 | — |
| 2022-05-05 | 73.77 | $15.00 | — |
| 2022-05-04 | 73.77 | $15.00 | — |
| 2022-05-03 | 73.77 | $15.00 | — |
| 2022-05-02 | 73.77 | $15.00 | — |
| 2022-04-29 | 73.77 | $15.00 | — |
| 2022-04-28 | 73.77 | $15.00 | — |
| 2022-04-27 | 73.77 | $15.00 | — |
| 2022-04-26 | 73.77 | $15.00 | — |
| 2022-04-25 | 73.77 | $15.00 | — |
| 2022-04-22 | 73.77 | $15.00 | — |
| 2022-04-21 | 73.77 | $15.00 | — |
| 2022-04-20 | 73.77 | $15.00 | — |
| 2022-04-19 | 73.77 | $15.00 | — |
| 2022-04-18 | 73.77 | $15.00 | — |
| 2022-04-14 | 73.77 | $15.00 | — |
| 2022-04-13 | 73.77 | $15.00 | — |
| 2022-04-12 | 73.77 | $15.00 | — |
| 2022-04-11 | 73.77 | $15.00 | — |
| 2022-04-08 | 73.77 | $15.00 | — |
| 2022-04-07 | 73.77 | $15.00 | — |
| 2022-04-06 | 73.77 | $15.00 | — |
| 2022-04-05 | 73.77 | $15.00 | — |
| 2022-04-04 | 73.77 | $15.00 | — |
| 2022-04-01 | 73.77 | $15.00 | — |
| 2022-03-31 | 73.77 | $15.00 | — |
| 2022-03-30 | 73.77 | $15.00 | — |
| 2022-03-29 | 73.77 | $15.00 | — |
| 2022-03-28 | 73.77 | $15.00 | 100 |
| 2022-03-25 | 1.78 | $12.56 | — |
| 2022-03-24 | 1.78 | $12.56 | — |
| 2022-03-23 | 1.78 | $12.56 | — |
| 2022-03-22 | 1.78 | $12.56 | — |
| 2022-03-21 | 1.78 | $12.56 | — |
| 2022-03-18 | 1.78 | $12.56 | — |
| 2022-03-17 | 1.78 | $12.56 | — |
| 2022-03-16 | 1.78 | $12.56 | — |
| 2022-03-15 | 1.78 | $12.56 | — |
| 2022-03-14 | 1.78 | $12.56 | — |
| 2022-03-11 | 1.78 | $12.56 | — |
| 2022-03-10 | 1.78 | $12.56 | — |
| 2022-03-09 | 1.78 | $12.56 | — |
| 2022-03-08 | 1.78 | $12.56 | — |
| 2022-03-07 | 1.78 | $12.56 | — |
| 2022-03-04 | 1.78 | $12.56 | — |
| 2022-03-03 | 1.78 | $12.56 | — |
| 2022-03-02 | 1.78 | $12.56 | — |
| 2022-03-01 | 1.78 | $12.56 | — |
| 2022-02-28 | 1.78 | $12.56 | — |
| 2022-02-25 | 1.78 | $12.56 | — |
| 2022-02-24 | 1.78 | $12.56 | — |
| 2022-02-23 | 1.78 | $12.56 | — |
| 2022-02-22 | 1.78 | $12.56 | 100 |
| 2022-02-18 | 6.58 | $14.78 | — |
| 2022-02-17 | 6.58 | $14.78 | — |
| 2022-02-16 | 6.58 | $14.78 | — |
| 2022-02-15 | 6.58 | $14.78 | — |
| 2022-02-14 | 6.58 | $14.78 | — |
| 2022-02-11 | 6.58 | $14.78 | — |
| 2022-02-10 | 6.58 | $14.78 | — |
| 2022-02-09 | 6.58 | $14.78 | — |
| 2022-02-08 | 6.58 | $14.78 | — |
| 2022-02-07 | 6.58 | $14.78 | — |
| 2022-02-04 | 6.58 | $14.78 | — |
| 2022-02-03 | 6.58 | $14.78 | — |
| 2022-02-02 | 6.58 | $14.78 | — |
| 2022-02-01 | 6.58 | $14.78 | — |
| 2022-01-31 | 6.58 | $14.78 | 100 |
| 2022-01-28 | 13.30 | $15.68 | — |
| 2022-01-27 | 13.30 | $15.68 | — |
| 2022-01-26 | 13.30 | $15.68 | — |
| 2022-01-25 | 13.30 | $15.68 | — |
| 2022-01-24 | 13.30 | $15.68 | — |
| 2022-01-21 | 13.30 | $15.68 | — |
| 2022-01-20 | 13.30 | $15.68 | — |
| 2022-01-19 | 13.30 | $15.68 | — |
| 2022-01-18 | 13.30 | $15.68 | — |
| 2022-01-14 | 13.30 | $15.68 | — |
| 2022-01-13 | 13.30 | $15.68 | — |
| 2022-01-12 | 13.30 | $15.68 | 200 |
| 2022-01-11 | 38.59 | $16.75 | — |
| 2022-01-10 | 38.59 | $16.75 | — |
| 2022-01-07 | 38.59 | $16.75 | — |
| 2022-01-06 | 38.59 | $16.75 | — |
| 2022-01-05 | 38.59 | $16.75 | — |
| 2022-01-04 | 38.59 | $16.75 | — |
| 2022-01-03 | 38.59 | $16.75 | — |
| 2021-12-31 | 38.59 | $16.75 | — |
| 2021-12-30 | 38.59 | $16.75 | — |
| 2021-12-29 | 38.59 | $16.75 | — |
| 2021-12-28 | 38.59 | $16.75 | — |
| 2021-12-27 | 38.59 | $16.75 | — |
| 2021-12-23 | 38.59 | $16.75 | — |
| 2021-12-22 | 38.59 | $16.75 | — |
| 2021-12-21 | 38.59 | $16.75 | — |
| 2021-12-20 | 38.59 | $16.75 | — |
| 2021-12-17 | 38.59 | $16.75 | — |
| 2021-12-16 | 38.59 | $16.75 | — |
| 2021-12-15 | 38.59 | $16.75 | 100 |
| 2021-12-14 | 67.62 | $17.39 | — |
| 2021-12-13 | 67.62 | $17.39 | 100 |
| 2021-12-10 | 44.78 | $17.00 | — |
| 2021-12-09 | 44.78 | $17.00 | — |
| 2021-12-08 | 44.78 | $17.00 | — |
| 2021-12-07 | 44.78 | $17.00 | — |
| 2021-12-06 | 44.78 | $17.00 | — |
| 2021-12-03 | 44.78 | $17.00 | — |
| 2021-12-02 | 44.78 | $17.00 | — |
| 2021-12-01 | 44.78 | $17.00 | — |
| 2021-11-30 | 44.78 | $17.00 | — |
| 2021-11-29 | 44.78 | $17.00 | — |
| 2021-11-26 | 44.78 | $17.00 | — |
| 2021-11-24 | 44.78 | $17.00 | — |
| 2021-11-23 | 44.78 | $17.00 | — |
| 2021-11-22 | 44.78 | $17.00 | — |
| 2021-11-19 | 44.78 | $17.00 | — |
| 2021-11-18 | 44.78 | $17.00 | — |
| 2021-11-17 | 44.78 | $17.00 | — |
| 2021-11-16 | 44.78 | $17.00 | — |
| 2021-11-15 | 44.78 | $17.00 | — |
| 2021-11-12 | 44.78 | $17.00 | — |
| 2021-11-11 | 44.78 | $17.00 | — |
| 2021-11-10 | 44.78 | $17.00 | — |
| 2021-11-09 | 44.78 | $17.00 | — |
| 2021-11-08 | 44.78 | $17.00 | — |
| 2021-11-05 | 44.78 | $17.00 | — |
| 2021-11-04 | 44.78 | $17.00 | 100 |
| 2021-11-03 | 73.79 | $17.83 | — |
| 2021-11-02 | 73.79 | $17.83 | — |
| 2021-11-01 | 73.79 | $17.83 | — |
| 2021-10-29 | 73.79 | $17.83 | — |
| 2021-10-28 | 73.79 | $17.83 | — |
| 2021-10-27 | 73.79 | $17.83 | — |
| 2021-10-26 | 73.79 | $17.83 | — |
| 2021-10-25 | 73.79 | $17.83 | — |
| 2021-10-22 | 73.79 | $17.83 | — |
| 2021-10-21 | 73.79 | $17.83 | — |
| 2021-10-20 | 73.79 | $17.83 | — |
| 2021-10-19 | 73.79 | $17.83 | — |
| 2021-10-18 | 73.79 | $17.83 | — |
| 2021-10-15 | 73.79 | $17.83 | — |
| 2021-10-14 | 73.79 | $17.83 | — |
| 2021-10-13 | 73.79 | $17.83 | — |
| 2021-10-12 | 73.79 | $17.83 | — |
| 2021-10-11 | 73.79 | $17.83 | — |
| 2021-10-08 | 73.79 | $17.83 | — |
| 2021-10-07 | 73.79 | $17.83 | — |
| 2021-10-06 | 73.79 | $17.83 | — |
| 2021-10-05 | 73.79 | $17.83 | — |
| 2021-10-04 | 73.79 | $17.83 | — |
| 2021-10-01 | 73.79 | $17.83 | 100 |
| 2021-09-30 | 63.55 | $16.60 | — |
| 2021-09-29 | 63.55 | $16.60 | — |
| 2021-09-28 | 63.55 | $16.60 | 244 |
| 2021-09-27 | 42.24 | $15.25 | — |
| 2021-09-24 | 42.24 | $15.25 | 494 |
| 2021-09-23 | 42.24 | $15.25 | — |
| 2021-09-22 | 42.24 | $15.25 | — |
| 2021-09-21 | 42.24 | $15.25 | — |
| 2021-09-20 | 42.24 | $15.25 | — |
| 2021-09-17 | 42.24 | $15.25 | — |
| 2021-09-16 | 42.24 | $15.25 | — |
| 2021-09-15 | 42.24 | $15.25 | — |
| 2021-09-14 | 42.24 | $15.25 | — |
| 2021-09-13 | 42.24 | $15.25 | — |
| 2021-09-10 | 42.24 | $15.25 | — |
| 2021-09-09 | 42.24 | $15.25 | — |
| 2021-09-08 | 42.24 | $15.25 | — |
| 2021-09-07 | 42.24 | $15.25 | — |
| 2021-09-03 | 42.24 | $15.25 | — |
| 2021-09-02 | 42.24 | $15.25 | — |
| 2021-09-01 | 42.24 | $15.25 | — |
| 2021-08-31 | 42.24 | $15.25 | — |
| 2021-08-30 | 42.24 | $15.25 | — |
| 2021-08-27 | 42.24 | $15.25 | — |
| 2021-08-26 | 42.24 | $15.25 | — |
| 2021-08-25 | 42.24 | $15.25 | — |
| 2021-08-24 | 42.24 | $15.25 | — |
| 2021-08-23 | 42.24 | $15.25 | 270 |
| 2021-08-20 | 58.86 | $17.60 | — |
| 2021-08-19 | 58.86 | $17.60 | — |
| 2021-08-18 | 58.86 | $17.60 | 281 |
| 2021-08-17 | 0.00 | $13.50 | — |
| 2021-08-16 | 0.00 | $13.50 | — |
| 2021-08-13 | 0.00 | $13.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.70
2026-01-02
Close Price
$0.07
Vol: 20022
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-02 | -99.70 | $0.07 | 20022 |
| 2025-12-31 | -99.70 | $0.07 | 20022 |
| 2025-12-30 | -99.72 | $0.07 | 20475 |
| 2025-12-29 | -98.52 | $0.07 | 230 |
| 2025-12-26 | -99.60 | $0.07 | 1 |
| 2025-12-24 | -99.60 | $0.07 | 539 |
| 2025-12-23 | -99.47 | $0.07 | 8 |
| 2025-12-22 | -99.66 | $0.07 | 6490 |
| 2025-12-19 | -99.66 | $0.07 | 7248 |
| 2025-12-18 | -97.84 | $0.07 | 2162 |
| 2025-12-17 | -99.60 | $0.07 | 5182 |
| 2025-12-16 | -99.76 | $0.07 | 3241 |
| 2025-12-15 | -99.68 | $0.07 | 3545 |
| 2025-12-12 | -98.50 | $0.07 | 10505 |
| 2025-12-11 | -90.29 | $0.09 | 8994 |
| 2025-12-10 | -72.94 | $0.14 | 1845 |
| 2025-12-09 | -100.00 | $0.07 | 1004 |
| 2025-12-08 | -100.00 | $0.07 | 41536 |
| 2025-12-05 | -100.00 | $0.11 | 15024 |
| 2025-12-04 | -81.10 | $0.15 | 50631 |
| 2025-12-03 | -74.66 | $0.17 | 8808 |
| 2025-12-02 | -80.66 | $0.18 | 13031 |
| 2025-12-01 | -72.60 | $0.22 | 2912 |
| 2025-11-28 | -77.94 | $0.20 | 15450 |
| 2025-11-26 | -81.78 | $0.20 | 24100 |
| 2025-11-25 | -88.32 | $0.18 | 40821 |
| 2025-11-24 | -76.34 | $0.21 | 6947 |
| 2025-11-21 | -65.27 | $0.25 | 11245 |
| 2025-11-20 | -60.77 | $0.26 | 10230 |
| 2025-11-19 | -54.01 | $0.28 | 54136 |
| 2025-11-18 | -65.27 | $0.25 | 71201 |
| 2025-11-17 | -62.66 | $0.26 | 205039 |
| 2025-11-14 | -45.92 | $0.30 | 869 |
| 2025-11-13 | -43.81 | $0.31 | 1176 |
| 2025-11-12 | -72.60 | $0.23 | 1114 |
| 2025-11-11 | -74.21 | $0.23 | 1713 |
| 2025-11-10 | -54.51 | $0.28 | 3464 |
| 2025-11-07 | -51.29 | $0.29 | 9263 |
| 2025-11-06 | -63.48 | $0.26 | 21667 |
| 2025-11-05 | -68.85 | $0.24 | 20680 |
| 2025-11-04 | -52.36 | $0.29 | 27008 |
| 2025-11-03 | -42.02 | $0.32 | 36251 |
| 2025-10-31 | -29.51 | $0.35 | 23049 |
| 2025-10-30 | -54.54 | $0.28 | 58792 |
| 2025-10-29 | -47.39 | $0.30 | 15211 |
| 2025-10-28 | -55.47 | $0.28 | 37179 |
| 2025-10-27 | -42.81 | $0.31 | 57809 |
| 2025-10-24 | -0.50 | $0.35 | 100910 |
| 2025-10-23 | -50.29 | $0.25 | 17316 |
| 2025-10-22 | -97.58 | $0.16 | — |
| 2025-10-21 | -97.58 | $0.16 | — |
| 2025-10-20 | -97.58 | $0.16 | 6 |
| 2025-10-17 | -97.58 | $0.16 | 2375 |
| 2025-10-16 | -97.80 | $0.18 | 5417 |
| 2025-10-15 | -100.00 | $0.18 | — |
| 2025-10-14 | -100.00 | $0.18 | — |
| 2025-10-13 | -100.00 | $0.18 | 10004 |
| 2025-10-10 | -100.00 | $0.26 | 289 |
| 2025-10-09 | -97.98 | $0.28 | — |
| 2025-10-08 | -98.05 | $0.28 | 13685 |
| 2025-10-07 | -100.00 | $0.28 | 1031 |
| 2025-10-06 | -100.00 | $0.30 | 11 |
| 2025-10-03 | -100.00 | $0.30 | 5 |
| 2025-10-02 | -100.00 | $0.30 | 82 |
| 2025-10-01 | -100.00 | $0.30 | — |
| 2025-09-30 | -100.00 | $0.30 | — |
| 2025-09-29 | -100.00 | $0.30 | 386 |
| 2025-09-26 | -100.00 | $0.32 | — |
| 2025-09-25 | -100.00 | $0.32 | 3019 |
| 2025-09-24 | -94.88 | $0.37 | — |
| 2025-09-23 | -94.88 | $0.37 | 5 |
| 2025-09-22 | -94.88 | $0.37 | 389 |
| 2025-09-19 | -97.01 | $0.36 | 313 |
| 2025-09-18 | -92.56 | $0.39 | 5202 |
| 2025-09-17 | -93.04 | $0.39 | 157 |
| 2025-09-16 | -99.18 | $0.34 | 31 |
| 2025-09-15 | -99.18 | $0.34 | 5386 |
| 2025-09-12 | -98.70 | $0.46 | 38797 |
| 2025-09-11 | -98.62 | $0.48 | 311 |
| 2025-09-10 | -100.00 | $0.47 | 3955 |
| 2025-09-09 | -97.11 | $0.63 | 487 |
| 2025-09-08 | -60.22 | $0.82 | 1006 |
| 2025-09-05 | -60.22 | $0.82 | 2 |
| 2025-09-04 | -60.22 | $0.82 | 2746 |
| 2025-09-03 | -26.66 | $1.00 | 4793 |
| 2025-09-02 | 0.00 | $0.90 | 179 |
| 2025-08-29 | 0.00 | $0.86 | 321 |
| 2025-08-28 | 0.00 | $0.84 | — |
| 2025-08-27 | 0.00 | $0.84 | 161 |
| 2025-08-26 | -2.27 | $0.82 | 320 |
| 2025-08-25 | -23.69 | $0.81 | 311 |
| 2025-08-22 | -30.00 | $0.79 | 607 |
| 2025-08-21 | -28.01 | $0.79 | 50 |
| 2025-08-20 | -28.01 | $0.79 | 50 |
| 2025-08-19 | -28.01 | $0.79 | 50 |
| 2025-08-18 | -28.01 | $0.79 | 856 |
| 2025-08-15 | -100.00 | $0.61 | — |
| 2025-08-14 | -100.00 | $0.61 | — |
| 2025-08-13 | -100.00 | $0.61 | 20 |
| 2025-08-12 | -100.00 | $0.61 | 2 |
| 2025-08-11 | -100.00 | $0.61 | 280 |
| 2025-08-08 | -57.24 | $0.75 | — |
| 2025-08-07 | -57.24 | $0.75 | — |
| 2025-08-06 | -57.24 | $0.75 | — |
| 2025-08-05 | -57.24 | $0.75 | 2649 |
| 2025-08-04 | -44.84 | $0.79 | — |
| 2025-08-01 | -44.84 | $0.79 | — |
| 2025-07-31 | -44.84 | $0.79 | — |
| 2025-07-30 | -44.84 | $0.79 | 250 |
| 2025-07-29 | -23.16 | $0.87 | — |
| 2025-07-28 | -23.16 | $0.87 | 200 |
| 2025-07-25 | -45.09 | $0.87 | — |
| 2025-07-24 | -45.09 | $0.87 | — |
| 2025-07-23 | -45.09 | $0.87 | — |
| 2025-07-22 | -45.09 | $0.87 | 218 |
| 2025-07-21 | -43.56 | $0.87 | 200 |
| 2025-07-18 | -43.56 | $0.87 | 375 |
| 2025-07-17 | -78.28 | $0.71 | 638 |
| 2025-07-16 | -100.00 | $0.62 | 200 |
| 2025-07-15 | -100.00 | $0.62 | 614 |
| 2025-07-14 | -74.11 | $0.94 | 200 |
| 2025-07-11 | -74.11 | $0.94 | 200 |
| 2025-07-10 | -74.11 | $0.94 | — |
| 2025-07-09 | -74.11 | $0.94 | 251 |
| 2025-07-08 | -91.43 | $0.91 | 1002 |
| 2025-07-07 | -91.43 | $0.91 | 1002 |
| 2025-07-03 | -91.43 | $0.91 | — |
| 2025-07-02 | -91.43 | $0.91 | 1002 |
| 2025-07-01 | -94.92 | $0.91 | — |
| 2025-06-30 | -94.92 | $0.91 | — |
| 2025-06-27 | -94.92 | $0.91 | 2589 |
| 2025-06-26 | -100.00 | $0.90 | — |
| 2025-06-25 | -100.00 | $0.90 | — |
| 2025-06-24 | -100.00 | $0.90 | — |
| 2025-06-23 | -100.00 | $0.90 | — |
| 2025-06-20 | -100.00 | $0.90 | 201 |
| 2025-06-18 | -75.98 | $0.97 | — |
| 2025-06-17 | -63.62 | $0.97 | — |
| 2025-06-16 | -63.62 | $0.97 | — |
| 2025-06-13 | -63.62 | $0.97 | — |
| 2025-06-12 | -63.62 | $0.97 | — |
| 2025-06-11 | -63.62 | $0.97 | — |
| 2025-06-10 | -63.62 | $0.97 | 10 |
| 2025-06-09 | -63.62 | $0.97 | — |
| 2025-06-06 | -63.62 | $0.97 | — |
| 2025-06-05 | -55.75 | $0.97 | 1765 |
| 2025-06-04 | -54.72 | $1.03 | — |
| 2025-06-03 | -54.72 | $1.03 | 10562 |
| 2025-06-02 | -37.74 | $1.12 | 5 |
| 2025-05-30 | -37.74 | $1.12 | — |
| 2025-05-29 | -37.74 | $1.12 | 221 |
| 2025-05-28 | -41.51 | $1.10 | — |
| 2025-05-27 | -41.51 | $1.10 | 207 |
| 2025-05-23 | -41.51 | $1.10 | — |
| 2025-05-22 | -41.51 | $1.10 | — |
| 2025-05-21 | -41.51 | $1.10 | 400 |
| 2025-05-20 | -90.66 | $0.84 | — |
| 2025-05-19 | -90.66 | $0.84 | — |
| 2025-05-16 | -90.66 | $0.84 | — |
| 2025-05-15 | -90.66 | $0.84 | 8 |
| 2025-05-14 | -90.66 | $0.84 | — |
| 2025-05-13 | -90.66 | $0.84 | 4 |
| 2025-05-12 | -90.66 | $0.84 | — |
| 2025-05-09 | -90.66 | $0.84 | 208 |
| 2025-05-08 | -100.00 | $0.79 | 1094 |
| 2025-05-07 | -64.67 | $1.05 | 2859 |
| 2025-05-06 | -70.18 | $0.99 | — |
| 2025-05-05 | -72.06 | $0.99 | 82 |
| 2025-05-02 | -72.06 | $0.99 | — |
| 2025-05-01 | -75.19 | $0.99 | — |
| 2025-04-30 | -75.19 | $0.99 | — |
| 2025-04-29 | -75.19 | $0.99 | — |
| 2025-04-28 | -75.19 | $0.99 | — |
| 2025-04-25 | -75.19 | $0.99 | — |
| 2025-04-24 | -75.19 | $0.99 | — |
| 2025-04-23 | -75.19 | $0.99 | 13 |
| 2025-04-22 | -75.19 | $0.99 | — |
| 2025-04-21 | -75.19 | $0.99 | — |
| 2025-04-17 | -75.19 | $0.99 | — |
| 2025-04-16 | -75.19 | $0.99 | 41 |
| 2025-04-15 | -75.19 | $0.99 | — |
| 2025-04-14 | -75.19 | $0.99 | 111 |
| 2025-04-11 | -75.19 | $0.99 | — |
| 2025-04-10 | -75.86 | $0.99 | — |
| 2025-04-09 | -75.86 | $0.99 | 2326 |
| 2025-04-08 | -49.23 | $1.11 | 2252 |
| 2025-04-07 | -15.38 | $1.22 | 1611 |
| 2025-04-04 | -98.20 | $0.96 | 226 |
| 2025-04-03 | -43.24 | $1.26 | — |
| 2025-04-02 | -60.38 | $1.26 | 641 |
| 2025-04-01 | -71.82 | $1.20 | — |
| 2025-03-31 | -71.82 | $1.20 | 12 |
| 2025-03-28 | -71.82 | $1.20 | 12 |
| 2025-03-27 | -71.82 | $1.20 | 405 |
| 2025-03-26 | -88.40 | $1.05 | 12 |
| 2025-03-25 | -88.40 | $1.05 | 12 |
| 2025-03-24 | -88.40 | $1.05 | 12 |
| 2025-03-21 | -88.40 | $1.05 | — |
| 2025-03-20 | -88.40 | $1.05 | 12 |
| 2025-03-19 | -88.40 | $1.05 | 12 |
| 2025-03-18 | -88.40 | $1.05 | 12 |
| 2025-03-17 | -87.29 | $1.06 | 210 |
| 2025-03-14 | -65.21 | $1.27 | 12 |
| 2025-03-13 | -65.21 | $1.27 | 1112 |
| 2025-03-12 | -65.21 | $1.27 | 712 |
| 2025-03-11 | -75.32 | $1.18 | 1171 |
| 2025-03-10 | -67.45 | $1.25 | 1339 |
| 2025-03-07 | -76.81 | $1.19 | 553 |
| 2025-03-06 | -71.72 | $1.41 | 1236 |
| 2025-03-05 | -100.00 | $1.85 | — |
| 2025-03-04 | -100.00 | $1.85 | 1 |
| 2025-03-03 | -100.00 | $1.85 | 7 |
| 2025-02-28 | -100.00 | $1.85 | 4 |
| 2025-02-27 | -59.34 | $1.85 | 1 |
| 2025-02-26 | -59.34 | $1.85 | 1 |
| 2025-02-25 | -59.34 | $1.85 | 1 |
| 2025-02-24 | -59.34 | $1.85 | 2 |
| 2025-02-21 | -59.34 | $1.85 | 1 |
| 2025-02-20 | -59.34 | $1.85 | 1 |
| 2025-02-19 | -59.34 | $1.85 | 5 |
| 2025-02-18 | -59.34 | $1.85 | 2 |
| 2025-02-14 | -41.86 | $1.85 | 1 |
| 2025-02-13 | -41.86 | $1.85 | 1 |
| 2025-02-12 | -41.86 | $1.85 | 1 |
| 2025-02-11 | -41.86 | $1.85 | 1237 |
| 2025-02-10 | -41.86 | $1.85 | — |
| 2025-02-07 | -41.86 | $1.85 | 1237 |
| 2025-02-06 | -20.93 | $2.12 | — |
| 2025-02-05 | -20.93 | $2.12 | 1881 |
| 2025-02-04 | 0.00 | $2.39 | 2720 |
| 2025-02-03 | 0.00 | $2.18 | 252 |
| 2025-01-31 | -13.27 | $1.95 | 2458 |
| 2025-01-30 | 0.00 | $1.48 | — |
| 2025-01-29 | 0.00 | $1.48 | 1385 |
| 2025-01-28 | 0.00 | $1.48 | 1385 |
| 2025-01-27 | 0.00 | $1.48 | — |
| 2025-01-24 | 0.00 | $1.48 | — |
| 2025-01-23 | 0.00 | $1.48 | — |
| 2025-01-22 | 0.00 | $1.48 | — |
| 2025-01-21 | 0.00 | $1.48 | — |
| 2025-01-17 | 0.00 | $1.48 | 1385 |
| 2025-01-16 | -100.00 | $1.35 | 1385 |
| 2025-01-15 | -100.00 | $1.35 | — |
| 2025-01-14 | -100.00 | $1.35 | 1385 |
| 2025-01-13 | -100.00 | $1.35 | — |
| 2025-01-10 | -100.00 | $1.35 | — |
| 2025-01-08 | -100.00 | $1.35 | — |
| 2025-01-07 | -100.00 | $1.35 | — |
| 2025-01-06 | -100.00 | $1.35 | 1385 |
| 2025-01-03 | -100.00 | $1.35 | — |
| 2025-01-02 | -100.00 | $1.35 | 1388 |
| 2024-12-31 | -100.00 | $1.35 | 115 |
| 2024-12-30 | -100.00 | $1.35 | 115 |
| 2024-12-27 | -44.44 | $1.35 | 115 |
| 2024-12-26 | -44.44 | $1.35 | 115 |
| 2024-12-24 | -44.44 | $1.35 | — |
| 2024-12-23 | -44.44 | $1.35 | 115 |
| 2024-12-20 | -44.44 | $1.35 | — |
| 2024-12-19 | -50.00 | $1.35 | — |
| 2024-12-18 | -50.00 | $1.35 | 120 |
| 2024-12-17 | -10.00 | $1.47 | 215 |
| 2024-12-16 | -10.00 | $1.47 | 215 |
| 2024-12-13 | -10.00 | $1.47 | 215 |
| 2024-12-12 | -5.36 | $1.47 | 215 |
| 2024-12-11 | -4.84 | $1.47 | 215 |
| 2024-12-10 | -4.84 | $1.47 | — |
| 2024-12-09 | -7.81 | $1.47 | — |
| 2024-12-06 | -6.88 | $1.47 | — |
| 2024-12-05 | -6.88 | $1.47 | 215 |
| 2024-12-04 | -6.88 | $1.47 | 215 |
| 2024-12-03 | -6.38 | $1.47 | — |
| 2024-12-02 | -6.38 | $1.47 | 402 |
| 2024-11-29 | -40.83 | $1.20 | — |
| 2024-11-27 | -40.83 | $1.20 | — |
| 2024-11-26 | -40.83 | $1.20 | 215 |
| 2024-11-25 | -40.83 | $1.20 | 215 |
| 2024-11-22 | -40.83 | $1.20 | 216 |
| 2024-11-21 | -2.55 | $1.50 | 215 |
| 2024-11-20 | -2.55 | $1.50 | 215 |
| 2024-11-19 | -2.55 | $1.50 | 215 |
| 2024-11-18 | -2.55 | $1.50 | 328 |
| 2024-11-15 | -7.66 | $1.46 | 1163 |
| 2024-11-14 | -66.73 | $1.00 | 901 |
| 2024-11-13 | -19.14 | $1.37 | 290 |
| 2024-11-12 | -34.45 | $1.25 | 702 |
| 2024-11-11 | -38.28 | $1.22 | 3346 |
| 2024-11-08 | -9.22 | $1.13 | 848 |
| 2024-11-07 | -9.22 | $1.13 | 6 |
| 2024-11-06 | -9.22 | $1.13 | 159 |
| 2024-11-05 | -100.00 | $0.74 | 6 |
| 2024-11-04 | -100.00 | $0.74 | 6 |
| 2024-11-01 | -100.00 | $0.74 | 6 |
| 2024-10-31 | -100.00 | $0.74 | 6 |
| 2024-10-30 | -100.00 | $0.74 | 6 |
| 2024-10-29 | -100.00 | $0.74 | 6 |
| 2024-10-28 | -100.00 | $0.74 | — |
| 2024-10-25 | -100.00 | $0.74 | 2661 |
| 2024-10-24 | -34.23 | $1.15 | — |
| 2024-10-23 | -34.23 | $1.15 | — |
| 2024-10-22 | -34.23 | $1.15 | 2 |
| 2024-10-21 | -68.98 | $1.15 | 1003 |
| 2024-10-18 | -68.98 | $1.15 | — |
| 2024-10-17 | -68.98 | $1.15 | 3662 |
| 2024-10-16 | -71.49 | $1.15 | 104 |
| 2024-10-15 | -68.79 | $1.17 | — |
| 2024-10-14 | -68.79 | $1.17 | 274 |
| 2024-10-11 | -68.79 | $1.17 | 274 |
| 2024-10-10 | -68.79 | $1.17 | — |
| 2024-10-09 | -68.79 | $1.17 | 274 |
| 2024-10-08 | -68.79 | $1.17 | — |
| 2024-10-07 | -68.79 | $1.17 | 274 |
| 2024-10-04 | -68.79 | $1.17 | 274 |
| 2024-10-03 | -68.79 | $1.17 | 274 |
| 2024-10-02 | -68.79 | $1.17 | 427 |
| 2024-10-01 | -71.19 | $1.26 | 274 |
| 2024-09-30 | -71.19 | $1.26 | — |
| 2024-09-27 | -71.19 | $1.26 | 277 |
| 2024-09-26 | -72.88 | $1.25 | 199 |
| 2024-09-25 | -94.92 | $1.12 | 833 |
| 2024-09-24 | -72.88 | $1.25 | 1173 |
| 2024-09-23 | -22.03 | $1.55 | 2649 |
| 2024-09-20 | -37.04 | $1.48 | 115 |
| 2024-09-19 | -64.10 | $1.42 | 233 |
| 2024-09-18 | -100.00 | $1.14 | 46 |
| 2024-09-17 | -100.00 | $1.14 | — |
| 2024-09-16 | -100.00 | $1.14 | 46 |
| 2024-09-13 | -100.00 | $1.14 | 161 |
| 2024-09-12 | -100.00 | $1.17 | — |
| 2024-09-11 | -100.00 | $1.17 | 1100 |
| 2024-09-10 | -100.00 | $1.17 | — |
| 2024-09-09 | -100.00 | $1.17 | 103 |
| 2024-09-06 | -100.00 | $1.22 | 200 |
| 2024-09-05 | -93.75 | $1.32 | 1100 |
| 2024-09-04 | -93.75 | $1.32 | — |
| 2024-09-03 | -95.79 | $1.32 | 1100 |
| 2024-08-30 | -96.55 | $1.32 | — |
| 2024-08-29 | -96.55 | $1.32 | 210 |
| 2024-08-28 | -65.52 | $1.68 | — |
| 2024-08-27 | -65.52 | $1.68 | 10356 |
| 2024-08-26 | -100.00 | $1.28 | 246 |
| 2024-08-23 | -80.73 | $1.56 | 1733 |
| 2024-08-22 | -80.73 | $1.56 | 11616 |
| 2024-08-21 | -67.89 | $1.70 | 270 |
| 2024-08-20 | -67.89 | $1.70 | 270 |
| 2024-08-19 | -67.89 | $1.70 | 270 |
| 2024-08-16 | -67.89 | $1.70 | 270 |
| 2024-08-15 | -67.89 | $1.70 | 270 |
| 2024-08-14 | -67.89 | $1.70 | 270 |
| 2024-08-13 | -67.89 | $1.70 | 270 |
| 2024-08-12 | -74.82 | $1.70 | — |
| 2024-08-09 | -74.82 | $1.70 | 270 |
| 2024-08-08 | -74.82 | $1.70 | 103 |
| 2024-08-07 | -100.00 | $1.35 | 270 |
| 2024-08-06 | -100.00 | $1.35 | 520 |
| 2024-08-05 | -70.54 | $2.44 | 2 |
| 2024-08-02 | -70.54 | $2.44 | 2 |
| 2024-08-01 | -70.54 | $2.44 | 2 |
| 2024-07-31 | -70.54 | $2.44 | 2 |
| 2024-07-30 | -70.54 | $2.44 | 2 |
| 2024-07-29 | -62.33 | $2.44 | 2 |
| 2024-07-26 | -58.71 | $2.44 | 2 |
| 2024-07-25 | -58.71 | $2.44 | — |
| 2024-07-24 | -58.71 | $2.44 | — |
| 2024-07-23 | -58.71 | $2.44 | — |
| 2024-07-15 | -58.71 | $2.44 | 662 |
| 2024-06-05 | -61.94 | $2.39 | 2 |
| 2024-05-31 | -61.94 | $2.39 | 304 |
| 2024-05-29 | -79.35 | $2.12 | 280 |
| 2024-05-28 | -48.39 | $2.60 | 794 |
| 2024-05-24 | -41.94 | $2.70 | 1212 |
| 2024-05-23 | -71.61 | $2.24 | 414 |
| 2024-05-17 | -67.10 | $2.31 | 503 |
| 2024-05-16 | -37.42 | $2.77 | 560 |
| 2024-05-15 | -25.16 | $2.96 | 10516 |
| 2024-05-14 | -19.72 | $2.94 | 151 |
| 2024-05-13 | -15.49 | $3.00 | 479 |
| 2024-05-09 | -22.54 | $2.90 | 10402 |
| 2024-05-07 | -45.95 | $2.40 | 3587 |
| 2024-04-10 | -91.89 | $1.89 | 409 |
| 2024-03-12 | -100.00 | $1.80 | 145 |
| 2024-02-28 | -85.32 | $1.98 | — |
| 2024-02-27 | -85.32 | $1.98 | — |
| 2024-02-26 | -84.55 | $1.98 | — |
| 2024-02-23 | -84.55 | $1.98 | — |
| 2024-02-22 | -84.55 | $1.98 | 928 |
| 2024-02-21 | -79.09 | $2.04 | — |
| 2024-02-20 | -79.09 | $2.04 | 815 |
| 2024-02-16 | -90.00 | $1.92 | 3107 |
| 2024-02-15 | -21.78 | $2.60 | — |
| 2024-02-14 | -21.78 | $2.60 | 122 |
| 2024-02-13 | -85.15 | $1.96 | 104 |
| 2024-02-12 | -95.05 | $1.86 | — |
| 2024-02-09 | -95.05 | $1.86 | — |
| 2024-02-08 | -95.05 | $1.86 | — |
| 2024-02-07 | -95.05 | $1.86 | — |
| 2024-02-06 | -95.05 | $1.86 | — |
| 2024-02-05 | -95.05 | $1.86 | — |
| 2024-02-02 | -97.67 | $1.86 | — |
| 2024-02-01 | -97.72 | $1.86 | 5329 |
| 2024-01-31 | -87.90 | $1.82 | 179 |
| 2024-01-30 | -64.52 | $2.40 | — |
| 2024-01-29 | -64.52 | $2.40 | 1129 |
| 2024-01-26 | -60.48 | $2.50 | 166 |
| 2024-01-25 | -61.15 | $2.41 | — |
| 2024-01-24 | -58.24 | $2.41 | — |
| 2024-01-23 | -58.24 | $2.41 | 572 |
| 2024-01-22 | -43.07 | $2.82 | — |
| 2024-01-19 | -43.07 | $2.82 | 1028 |
| 2024-01-18 | -49.64 | $2.64 | — |
| 2024-01-17 | -49.64 | $2.64 | — |
| 2024-01-16 | -48.75 | $2.64 | 256 |
| 2024-01-12 | -54.48 | $2.48 | 956 |
| 2024-01-11 | -43.37 | $2.79 | 874 |
| 2024-01-10 | -45.52 | $2.73 | — |
| 2024-01-09 | -45.52 | $2.73 | — |
| 2024-01-08 | -45.52 | $2.73 | 476 |
| 2024-01-05 | -26.88 | $3.25 | 3544 |
| 2024-01-04 | 0.00 | $4.00 | 1600 |
| 2024-01-03 | -43.64 | $1.52 | — |
| 2024-01-02 | -38.10 | $1.52 | — |
| 2023-12-29 | -38.10 | $1.52 | — |
| 2023-12-28 | -38.10 | $1.52 | 9335 |
| 2023-12-27 | -57.14 | $1.40 | — |
| 2023-12-26 | -57.14 | $1.40 | 201 |
| 2023-12-22 | -47.62 | $1.46 | 101 |
| 2023-12-21 | -79.37 | $1.26 | — |
| 2023-12-20 | -79.37 | $1.26 | 2440 |
| 2023-12-19 | 0.00 | $1.63 | — |
| 2023-12-18 | 0.00 | $1.63 | — |
| 2023-12-15 | 0.00 | $1.63 | 375 |
| 2023-12-14 | 0.00 | $1.38 | — |
| 2023-12-13 | 0.00 | $1.38 | — |
| 2023-12-12 | 0.00 | $1.38 | 103 |
| 2023-12-11 | 0.00 | $1.32 | — |
| 2023-12-08 | 0.00 | $1.32 | — |
| 2023-12-07 | 0.00 | $1.32 | 500 |
| 2023-12-06 | 0.00 | $1.32 | 501 |
| 2023-12-05 | 0.00 | $1.32 | 1167 |
| 2023-12-04 | -100.00 | $1.13 | — |
| 2023-12-01 | -100.00 | $1.13 | — |
| 2023-11-30 | -100.00 | $1.13 | — |
| 2023-11-29 | -100.00 | $1.13 | — |
| 2023-11-28 | -100.00 | $1.13 | — |
| 2023-11-27 | -100.00 | $1.13 | 9329 |
| 2023-11-24 | -100.00 | $1.21 | — |
| 2023-11-22 | -100.00 | $1.21 | — |
| 2023-11-21 | -100.00 | $1.21 | — |
| 2023-11-20 | -100.00 | $1.21 | — |
| 2023-11-17 | -100.00 | $1.21 | — |
| 2023-11-16 | -100.00 | $1.21 | — |
| 2023-11-15 | -100.00 | $1.21 | — |
| 2023-11-14 | -100.00 | $1.21 | — |
| 2023-11-13 | -100.00 | $1.21 | — |
| 2023-11-10 | -100.00 | $1.21 | — |
| 2023-11-09 | -100.00 | $1.21 | — |
| 2023-11-08 | -100.00 | $1.21 | — |
| 2023-11-07 | -100.00 | $1.21 | — |
| 2023-11-06 | -100.00 | $1.21 | — |
| 2023-11-03 | -100.00 | $1.21 | — |
| 2023-11-02 | -100.00 | $1.21 | — |
| 2023-11-01 | -100.00 | $1.21 | — |
| 2023-10-31 | -100.00 | $1.21 | — |
| 2023-10-30 | -100.00 | $1.21 | 170 |
| 2023-10-27 | -91.55 | $1.28 | 686 |
| 2023-10-26 | -57.75 | $1.52 | — |
| 2023-10-25 | -57.75 | $1.52 | — |
| 2023-10-24 | -57.75 | $1.52 | 291 |
| 2023-10-23 | -100.00 | $1.22 | 426 |
| 2023-10-20 | -52.24 | $1.58 | — |
| 2023-10-19 | -52.24 | $1.58 | 1696 |
| 2023-10-18 | -100.00 | $1.26 | 387 |
| 2023-10-17 | 0.00 | $1.93 | — |
| 2023-10-16 | 0.00 | $1.93 | — |
| 2023-10-13 | 0.00 | $1.93 | — |
| 2023-10-12 | 0.00 | $1.93 | — |
| 2023-10-11 | 0.00 | $1.93 | — |
| 2023-10-10 | 0.00 | $1.93 | 328 |
| 2023-10-09 | 0.00 | $1.89 | — |
| 2023-10-06 | 0.00 | $1.89 | — |
| 2023-10-05 | 0.00 | $1.89 | — |
| 2023-10-04 | -30.95 | $1.89 | — |
| 2023-10-03 | -30.95 | $1.89 | 1041 |
| 2023-10-02 | -42.86 | $1.84 | — |
| 2023-09-29 | -42.86 | $1.84 | — |
| 2023-09-28 | -42.86 | $1.84 | — |
| 2023-09-27 | -42.86 | $1.84 | — |
| 2023-09-26 | -42.86 | $1.84 | — |
| 2023-09-25 | -30.51 | $1.84 | — |
| 2023-09-22 | -30.51 | $1.84 | — |
| 2023-09-21 | -30.51 | $1.84 | — |
| 2023-09-20 | -24.00 | $1.84 | — |
| 2023-09-19 | -24.00 | $1.84 | — |
| 2023-09-18 | -24.00 | $1.84 | — |
| 2023-09-15 | -24.00 | $1.84 | — |
| 2023-09-14 | -24.00 | $1.84 | 120 |
| 2023-09-13 | -54.67 | $1.61 | — |
| 2023-09-12 | -54.67 | $1.61 | — |
| 2023-09-11 | -54.67 | $1.61 | — |
| 2023-09-08 | -54.67 | $1.61 | — |
| 2023-09-07 | -54.67 | $1.61 | 2025 |
| 2023-09-06 | -32.08 | $1.63 | 208 |
| 2023-09-05 | 0.00 | $1.80 | — |
| 2023-09-01 | 0.00 | $1.80 | — |
| 2023-08-31 | -15.87 | $1.80 | — |
| 2023-08-30 | -20.90 | $1.80 | 423 |
| 2023-08-29 | -22.39 | $1.79 | 356 |
| 2023-08-28 | -76.12 | $1.43 | — |
| 2023-08-25 | -83.84 | $1.43 | — |
| 2023-08-24 | -83.84 | $1.43 | — |
| 2023-08-23 | -83.84 | $1.43 | 813 |
| 2023-08-22 | -84.13 | $1.73 | — |
| 2023-08-21 | -84.13 | $1.73 | — |
| 2023-08-18 | -84.13 | $1.73 | — |
| 2023-08-17 | -66.25 | $1.73 | 225 |
| 2023-08-16 | -68.75 | $1.71 | 327 |
| 2023-08-15 | -78.75 | $1.63 | — |
| 2023-08-14 | -78.75 | $1.63 | — |
| 2023-08-11 | -78.75 | $1.63 | — |
| 2023-08-10 | -78.75 | $1.63 | — |
| 2023-08-09 | -78.75 | $1.63 | — |
| 2023-08-03 | -78.75 | $1.63 | 107 |
| 2023-08-02 | -77.50 | $1.64 | 115 |
| 2023-08-01 | -45.00 | $1.90 | 274 |
| 2023-07-31 | -40.00 | $1.94 | — |
| 2023-07-28 | -40.00 | $1.94 | — |
| 2023-07-27 | -40.00 | $1.94 | 1128 |
| 2023-07-26 | -51.25 | $1.85 | 686 |
| 2023-07-25 | -68.75 | $1.66 | — |
| 2023-07-24 | -68.75 | $1.66 | — |
| 2023-07-21 | -68.75 | $1.66 | 617 |
| 2023-07-20 | -72.82 | $1.74 | 4482 |
| 2023-07-19 | -89.45 | $1.69 | 1029 |
| 2023-07-18 | -100.00 | $1.46 | — |
| 2023-07-17 | -100.00 | $1.46 | 151 |
| 2023-07-14 | -100.00 | $1.46 | 1460 |
| 2023-07-13 | -94.44 | $1.60 | 500 |
| 2023-07-12 | -100.00 | $1.48 | 368 |
| 2023-07-11 | -96.71 | $1.58 | — |
| 2023-07-10 | -96.71 | $1.58 | 215 |
| 2023-07-07 | -100.00 | $1.51 | — |
| 2023-07-06 | -100.00 | $1.51 | — |
| 2023-07-05 | -100.00 | $1.51 | — |
| 2023-07-03 | -100.00 | $1.51 | — |
| 2023-06-28 | -100.00 | $1.51 | 1005 |
| 2023-06-26 | -98.83 | $1.95 | 1435 |
| 2023-06-23 | -100.00 | $2.08 | — |
| 2023-06-22 | -100.00 | $2.08 | — |
| 2023-06-21 | -100.00 | $2.08 | — |
| 2023-06-20 | -100.00 | $2.08 | — |
| 2023-05-30 | -100.00 | $2.08 | 3616 |
| 2023-05-19 | -100.00 | $3.64 | — |
| 2023-05-18 | -36.84 | $3.64 | — |
| 2023-05-17 | -10.14 | $3.64 | — |
| 2023-05-16 | -10.14 | $3.64 | — |
| 2023-05-15 | -10.14 | $3.64 | — |
| 2023-05-12 | -10.14 | $3.64 | — |
| 2023-05-11 | -10.14 | $3.64 | — |
| 2023-05-10 | -10.14 | $3.64 | — |
| 2023-05-09 | -10.14 | $3.64 | — |
| 2023-05-08 | -10.14 | $3.64 | — |
| 2023-05-05 | -10.14 | $3.64 | — |
| 2023-05-04 | -10.14 | $3.64 | — |
| 2023-05-03 | -10.14 | $3.64 | — |
| 2023-05-02 | -10.14 | $3.64 | — |
| 2023-05-01 | -10.14 | $3.64 | — |
| 2023-04-28 | -10.14 | $3.64 | — |
| 2023-04-27 | -10.14 | $3.64 | — |
| 2023-04-26 | -10.14 | $3.64 | — |
| 2023-04-25 | -10.14 | $3.64 | — |
| 2023-04-24 | -10.14 | $3.64 | 2360 |
| 2023-04-21 | -7.83 | $3.40 | 1817 |
| 2023-04-20 | -100.00 | $2.40 | — |
| 2023-04-19 | -100.00 | $2.40 | — |
| 2023-04-18 | -100.00 | $2.40 | — |
| 2023-04-17 | -100.00 | $2.40 | — |
| 2023-04-14 | -100.00 | $2.40 | — |
| 2023-04-13 | -100.00 | $2.40 | — |
| 2023-04-12 | -100.00 | $2.40 | — |
| 2023-04-11 | -100.00 | $2.40 | 1100 |
| 2023-04-10 | -100.00 | $2.40 | — |
| 2023-04-06 | -100.00 | $2.40 | — |
| 2023-04-05 | -100.00 | $2.40 | — |
| 2023-04-04 | -100.00 | $2.40 | — |
| 2023-04-03 | -100.00 | $2.40 | — |
| 2023-03-31 | -100.00 | $2.40 | — |
| 2023-03-30 | -100.00 | $2.40 | — |
| 2023-03-29 | -100.00 | $2.40 | — |
| 2023-03-28 | -100.00 | $2.40 | 406 |
| 2023-03-15 | -100.00 | $3.49 | — |
| 2023-03-14 | -100.00 | $3.49 | — |
| 2023-03-13 | -100.00 | $3.49 | — |
| 2023-03-10 | -100.00 | $3.49 | — |
| 2023-03-09 | -100.00 | $3.49 | — |
| 2023-03-08 | -100.00 | $3.49 | — |
| 2023-03-07 | -100.00 | $3.49 | — |
| 2023-03-06 | -100.00 | $3.49 | — |
| 2023-03-03 | -100.00 | $3.49 | — |
| 2023-03-02 | -100.00 | $3.49 | — |
| 2023-03-01 | -100.00 | $3.49 | — |
| 2023-02-28 | -100.00 | $3.49 | — |
| 2023-02-27 | -100.00 | $3.49 | — |
| 2023-02-24 | -100.00 | $3.49 | — |
| 2023-02-23 | -100.00 | $3.49 | — |
| 2023-02-22 | -100.00 | $3.49 | — |
| 2023-02-21 | -100.00 | $3.49 | — |
| 2023-02-17 | -100.00 | $3.49 | — |
| 2023-02-16 | -100.00 | $3.49 | 750 |
| 2023-02-15 | -100.00 | $3.55 | — |
| 2023-02-14 | -100.00 | $3.55 | — |
| 2023-02-13 | -100.00 | $3.55 | — |
| 2023-02-10 | -100.00 | $3.55 | — |
| 2023-02-09 | -100.00 | $3.55 | — |
| 2023-02-08 | -100.00 | $3.55 | — |
| 2023-02-07 | -100.00 | $3.55 | — |
| 2023-02-06 | -100.00 | $3.55 | — |
| 2023-02-03 | -100.00 | $3.55 | — |
| 2023-02-02 | -100.00 | $3.55 | — |
| 2023-02-01 | -100.00 | $3.55 | 200 |
| 2023-01-31 | -85.39 | $3.99 | — |
| 2023-01-30 | -85.39 | $3.99 | — |
| 2023-01-27 | -85.39 | $3.99 | — |
| 2023-01-26 | -85.39 | $3.99 | — |
| 2023-01-25 | -85.39 | $3.99 | — |
| 2023-01-24 | -85.39 | $3.99 | — |
| 2023-01-23 | -85.39 | $3.99 | — |
| 2023-01-20 | -85.39 | $3.99 | — |
| 2023-01-19 | -85.39 | $3.99 | 3000 |
| 2023-01-18 | -93.63 | $3.77 | 118 |
| 2023-01-17 | -99.63 | $3.61 | — |
| 2023-01-13 | -99.63 | $3.61 | — |
| 2023-01-12 | -99.63 | $3.61 | — |
| 2023-01-11 | -99.63 | $3.61 | — |
| 2023-01-10 | -99.63 | $3.61 | — |
| 2023-01-09 | -99.63 | $3.61 | — |
| 2023-01-06 | -99.63 | $3.61 | 4100 |
| 2022-11-28 | 0.00 | $6.27 | — |
| 2022-11-25 | 0.00 | $6.27 | — |
| 2022-11-23 | 0.00 | $6.27 | — |
| 2022-11-22 | 0.00 | $6.27 | — |
| 2022-11-21 | 0.00 | $6.27 | — |
| 2022-11-18 | 0.00 | $6.27 | — |
| 2022-11-17 | 0.00 | $6.27 | — |
| 2022-11-16 | 0.00 | $6.27 | — |
| 2022-11-15 | 0.00 | $6.27 | — |
| 2022-11-14 | -27.45 | $6.27 | — |
| 2022-11-11 | -27.45 | $6.27 | — |
| 2022-11-10 | -27.45 | $6.27 | — |
| 2022-11-09 | -27.45 | $6.27 | — |
| 2022-11-08 | -27.45 | $6.27 | — |
| 2022-11-07 | -27.45 | $6.27 | — |
| 2022-11-04 | -27.45 | $6.27 | — |
| 2022-11-03 | -27.45 | $6.27 | — |
| 2022-11-02 | -27.45 | $6.27 | — |
| 2022-11-01 | -27.45 | $6.27 | 600 |
| 2022-10-31 | -44.12 | $5.93 | — |
| 2022-10-28 | -44.12 | $5.93 | — |
| 2022-10-27 | -44.12 | $5.93 | — |
| 2022-10-26 | -48.42 | $5.93 | 101 |
| 2022-10-25 | -58.37 | $5.71 | — |
| 2022-10-24 | -58.37 | $5.71 | — |
| 2022-10-21 | -58.37 | $5.71 | — |
| 2022-10-20 | -75.20 | $5.71 | — |
| 2022-10-19 | -75.20 | $5.71 | 500 |
| 2022-10-18 | -100.00 | $6.83 | — |
| 2022-10-17 | -100.00 | $6.83 | — |
| 2022-10-14 | -100.00 | $6.83 | — |
| 2022-10-13 | -100.00 | $6.83 | — |
| 2022-10-12 | -100.00 | $6.83 | — |
| 2022-10-11 | -100.00 | $6.83 | — |
| 2022-10-10 | -100.00 | $6.83 | — |
| 2022-10-07 | -100.00 | $6.83 | — |
| 2022-10-06 | -100.00 | $6.83 | — |
| 2022-10-05 | -100.00 | $6.83 | — |
| 2022-10-04 | -100.00 | $6.83 | — |
| 2022-10-03 | -100.00 | $6.83 | — |
| 2022-09-30 | -100.00 | $6.83 | 100 |
| 2022-09-29 | -100.00 | $7.00 | — |
| 2022-09-28 | -100.00 | $7.00 | — |
| 2022-09-27 | -100.00 | $7.00 | — |
| 2022-09-26 | -100.00 | $7.00 | 1000 |
| 2022-09-08 | -100.00 | $8.50 | — |
| 2022-09-07 | -100.00 | $8.50 | — |
| 2022-09-06 | -100.00 | $8.50 | — |
| 2022-09-02 | -100.00 | $8.50 | — |
| 2022-09-01 | -100.00 | $8.50 | — |
| 2022-08-31 | -100.00 | $8.50 | — |
| 2022-08-30 | -100.00 | $8.50 | — |
| 2022-08-29 | -100.00 | $8.50 | — |
| 2022-08-26 | -100.00 | $8.50 | — |
| 2022-08-25 | -100.00 | $8.50 | — |
| 2022-08-24 | -100.00 | $8.50 | — |
| 2022-08-23 | -100.00 | $8.50 | — |
| 2022-08-22 | -100.00 | $8.50 | — |
| 2022-08-19 | -100.00 | $8.50 | — |
| 2022-08-18 | -100.00 | $8.50 | — |
| 2022-08-17 | -100.00 | $8.50 | — |
| 2022-08-16 | -100.00 | $8.50 | — |
| 2022-08-15 | -100.00 | $8.50 | — |
| 2022-08-12 | -100.00 | $8.50 | 500 |
| 2022-08-11 | -100.00 | $8.52 | — |
| 2022-08-10 | -100.00 | $8.52 | — |
| 2022-08-09 | -100.00 | $8.52 | — |
| 2022-08-08 | -100.00 | $8.52 | — |
| 2022-08-05 | -100.00 | $8.52 | — |
| 2022-08-04 | -100.00 | $8.52 | — |
| 2022-08-03 | -100.00 | $8.52 | — |
| 2022-08-02 | -100.00 | $8.52 | — |
| 2022-08-01 | -100.00 | $8.52 | — |
| 2022-07-29 | -100.00 | $8.52 | 100 |
| 2022-07-19 | 0.00 | $12.54 | — |
| 2022-07-18 | -97.76 | $12.54 | — |
| 2022-07-15 | -97.76 | $12.54 | — |
| 2022-07-14 | -97.76 | $12.54 | — |
| 2022-07-13 | -97.76 | $12.54 | — |
| 2022-07-12 | -97.76 | $12.54 | — |
| 2022-07-11 | -97.76 | $12.54 | — |
| 2022-07-08 | -99.73 | $12.54 | — |
| 2022-07-07 | -99.73 | $12.54 | — |
| 2022-07-06 | -99.73 | $12.54 | — |
| 2022-07-05 | -99.73 | $12.54 | — |
| 2022-07-01 | -99.73 | $12.54 | — |
| 2022-06-30 | -99.73 | $12.54 | — |
| 2022-06-29 | -99.73 | $12.54 | — |
| 2022-06-28 | -99.73 | $12.54 | — |
| 2022-06-27 | -99.76 | $12.54 | 950 |
| 2022-06-24 | -99.76 | $12.54 | — |
| 2022-06-23 | -99.76 | $12.54 | — |
| 2022-06-22 | -99.76 | $12.54 | — |
| 2022-06-21 | -99.76 | $12.54 | 450 |
| 2022-06-17 | -100.00 | $13.41 | — |
| 2022-06-16 | -100.00 | $13.41 | — |
| 2022-06-15 | -100.00 | $13.41 | — |
| 2022-06-14 | -100.00 | $13.41 | — |
| 2022-06-13 | -100.00 | $13.41 | — |
| 2022-06-10 | -100.00 | $13.41 | 1003 |
| 2022-06-09 | -17.33 | $19.96 | — |
| 2022-06-08 | -17.33 | $19.96 | — |
| 2022-06-07 | -17.33 | $19.96 | — |
| 2022-06-06 | -17.33 | $19.96 | — |
| 2022-06-03 | -17.33 | $19.96 | — |
| 2022-06-02 | -17.33 | $19.96 | — |
| 2022-06-01 | -17.33 | $19.96 | — |
| 2022-05-31 | -17.33 | $19.96 | 300 |
| 2022-05-27 | 0.00 | $21.00 | — |
| 2022-05-26 | 0.00 | $21.00 | 725 |
| 2022-05-25 | 0.00 | $19.00 | 200 |
| 2022-04-22 | 0.00 | $15.00 | — |
| 2022-04-21 | 0.00 | $15.00 | — |
| 2022-04-20 | 0.00 | $15.00 | — |
| 2022-04-19 | 0.00 | $15.00 | — |
| 2022-04-18 | 0.00 | $15.00 | — |
| 2022-04-14 | 0.00 | $15.00 | — |
| 2022-04-13 | 0.00 | $15.00 | — |
| 2022-04-12 | 0.00 | $15.00 | — |
| 2022-04-11 | 0.00 | $15.00 | — |
| 2022-04-08 | 0.00 | $15.00 | — |
| 2022-04-07 | 0.00 | $15.00 | — |
| 2022-04-06 | 0.00 | $15.00 | — |
| 2022-04-05 | 0.00 | $15.00 | — |
| 2022-04-04 | 0.00 | $15.00 | — |
| 2022-04-01 | 0.00 | $15.00 | — |
| 2022-03-31 | 0.00 | $15.00 | — |
| 2022-03-30 | 0.00 | $15.00 | — |
| 2022-03-29 | 0.00 | $15.00 | — |
| 2022-03-28 | 0.00 | $15.00 | 100 |
| 2022-03-18 | -100.00 | $12.56 | — |
| 2022-03-17 | -100.00 | $12.56 | — |
| 2022-03-16 | -100.00 | $12.56 | — |
| 2022-03-15 | -100.00 | $12.56 | — |
| 2022-03-14 | -100.00 | $12.56 | — |
| 2022-03-11 | -100.00 | $12.56 | — |
| 2022-03-10 | -100.00 | $12.56 | — |
| 2022-03-09 | -100.00 | $12.56 | — |
| 2022-03-08 | -100.00 | $12.56 | — |
| 2022-03-07 | -100.00 | $12.56 | — |
| 2022-03-04 | -100.00 | $12.56 | — |
| 2022-03-03 | -100.00 | $12.56 | — |
| 2022-03-02 | -100.00 | $12.56 | — |
| 2022-03-01 | -100.00 | $12.56 | — |
| 2022-02-28 | -100.00 | $12.56 | — |
| 2022-02-25 | -100.00 | $12.56 | — |
| 2022-02-24 | -100.00 | $12.56 | — |
| 2022-02-23 | -100.00 | $12.56 | — |
| 2022-02-22 | -100.00 | $12.56 | 100 |
| 2022-02-18 | -100.00 | $14.78 | — |
| 2022-02-17 | -100.00 | $14.78 | — |
| 2022-02-16 | -100.00 | $14.78 | — |
| 2022-02-15 | -100.00 | $14.78 | — |
| 2022-02-14 | -100.00 | $14.78 | — |
| 2022-02-11 | -100.00 | $14.78 | — |
| 2022-02-10 | -100.00 | $14.78 | — |
| 2022-02-09 | -100.00 | $14.78 | — |
| 2022-02-08 | -100.00 | $14.78 | — |
| 2022-02-07 | -100.00 | $14.78 | — |
| 2022-02-04 | -100.00 | $14.78 | — |
| 2022-02-03 | -100.00 | $14.78 | — |
| 2022-02-02 | -100.00 | $14.78 | — |
| 2022-02-01 | -100.00 | $14.78 | — |
| 2022-01-31 | -100.00 | $14.78 | 100 |
| 2022-01-28 | -100.00 | $15.68 | — |
| 2022-01-27 | -100.00 | $15.68 | — |
| 2022-01-26 | -100.00 | $15.68 | — |
| 2022-01-25 | -100.00 | $15.68 | — |
| 2022-01-24 | -100.00 | $15.68 | — |
| 2022-01-21 | -100.00 | $15.68 | — |
| 2022-01-20 | -100.00 | $15.68 | — |
| 2022-01-19 | -100.00 | $15.68 | — |
| 2022-01-18 | -100.00 | $15.68 | — |
| 2022-01-14 | -100.00 | $15.68 | — |
| 2022-01-13 | -100.00 | $15.68 | — |
| 2022-01-12 | -100.00 | $15.68 | 200 |
| 2022-01-11 | -100.00 | $16.75 | — |
| 2022-01-10 | -100.00 | $16.75 | — |
| 2022-01-07 | -100.00 | $16.75 | — |
| 2022-01-06 | -100.00 | $16.75 | — |
| 2022-01-05 | -100.00 | $16.75 | — |
| 2022-01-04 | -100.00 | $16.75 | — |
| 2022-01-03 | -100.00 | $16.75 | — |
| 2021-12-31 | -100.00 | $16.75 | — |
| 2021-12-30 | -100.00 | $16.75 | — |
| 2021-12-29 | -100.00 | $16.75 | — |
| 2021-12-28 | -100.00 | $16.75 | — |
| 2021-12-27 | -100.00 | $16.75 | — |
| 2021-12-23 | -100.00 | $16.75 | — |
| 2021-12-22 | -100.00 | $16.75 | — |
| 2021-12-21 | -100.00 | $16.75 | — |
| 2021-12-20 | -100.00 | $16.75 | — |
| 2021-12-17 | -100.00 | $16.75 | — |
| 2021-12-16 | -100.00 | $16.75 | — |
| 2021-12-15 | -100.00 | $16.75 | 100 |
| 2021-12-14 | 0.00 | $17.39 | — |
| 2021-12-13 | 0.00 | $17.39 | 100 |
| 2021-12-01 | -100.00 | $17.00 | — |
| 2021-11-30 | -100.00 | $17.00 | — |
| 2021-11-29 | -100.00 | $17.00 | — |
| 2021-11-26 | -100.00 | $17.00 | — |
| 2021-11-24 | -100.00 | $17.00 | — |
| 2021-11-23 | -100.00 | $17.00 | — |
| 2021-11-22 | -100.00 | $17.00 | — |
| 2021-11-19 | -100.00 | $17.00 | — |
| 2021-11-18 | -100.00 | $17.00 | — |
| 2021-11-17 | -100.00 | $17.00 | — |
| 2021-11-16 | -100.00 | $17.00 | — |
| 2021-11-15 | -100.00 | $17.00 | — |
| 2021-11-12 | -100.00 | $17.00 | — |
| 2021-11-11 | -100.00 | $17.00 | — |
| 2021-11-10 | -100.00 | $17.00 | — |
| 2021-11-09 | -100.00 | $17.00 | — |
| 2021-11-08 | -100.00 | $17.00 | — |
| 2021-11-05 | -100.00 | $17.00 | — |
| 2021-11-04 | -100.00 | $17.00 | 100 |
| 2021-10-27 | 0.00 | $17.83 | — |
| 2021-10-26 | 0.00 | $17.83 | — |
| 2021-10-25 | 0.00 | $17.83 | — |
| 2021-10-22 | 0.00 | $17.83 | — |
| 2021-10-21 | 0.00 | $17.83 | — |
| 2021-10-20 | 0.00 | $17.83 | — |
| 2021-10-19 | 0.00 | $17.83 | — |
| 2021-10-18 | 0.00 | $17.83 | — |
| 2021-10-15 | 0.00 | $17.83 | — |
| 2021-10-14 | 0.00 | $17.83 | — |
| 2021-10-13 | 0.00 | $17.83 | — |
| 2021-10-12 | 0.00 | $17.83 | — |
| 2021-10-11 | 0.00 | $17.83 | — |
| 2021-10-08 | 0.00 | $17.83 | — |
| 2021-10-07 | 0.00 | $17.83 | — |
| 2021-10-06 | 0.00 | $17.83 | — |
| 2021-10-05 | 0.00 | $17.83 | — |
| 2021-10-04 | 0.00 | $17.83 | — |
| 2021-10-01 | 0.00 | $17.83 | 100 |
| 2021-09-30 | 0.00 | $16.60 | — |
| 2021-09-29 | 0.00 | $16.60 | — |
| 2021-09-28 | 0.00 | $16.60 | 244 |
| 2021-09-17 | -100.00 | $15.25 | — |
| 2021-09-16 | -100.00 | $15.25 | — |
| 2021-09-15 | -100.00 | $15.25 | — |
| 2021-09-14 | -57.32 | $15.25 | — |
| 2021-09-13 | -57.32 | $15.25 | — |
| 2021-09-10 | -57.32 | $15.25 | — |
| 2021-09-09 | -57.32 | $15.25 | — |
| 2021-09-08 | -57.32 | $15.25 | — |
| 2021-09-07 | -57.32 | $15.25 | — |
| 2021-09-03 | -57.32 | $15.25 | — |
| 2021-09-02 | -57.32 | $15.25 | — |
| 2021-09-01 | -57.32 | $15.25 | — |
| 2021-08-31 | -57.32 | $15.25 | — |
| 2021-08-30 | -57.32 | $15.25 | — |
| 2021-08-27 | -57.32 | $15.25 | — |
| 2021-08-26 | -57.32 | $15.25 | — |
| 2021-08-25 | -57.32 | $15.25 | — |
| 2021-08-24 | -57.32 | $15.25 | — |
| 2021-08-23 | -57.32 | $15.25 | 270 |
| 2021-08-20 | -22.64 | $17.60 | — |
| 2021-08-19 | -22.64 | $17.60 | — |
| 2021-08-18 | -22.64 | $17.60 | 281 |
| 2021-08-17 | -100.00 | $13.50 | — |
| 2021-08-16 | -100.00 | $13.50 | — |
| 2021-08-13 | -100.00 | $13.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.62
2026-01-02
Close Price
$0.07
Vol: 20022Average Directional Index - Detailed Analysis
Minimum
11.21
Average
38.67
Maximum
87.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-02 | 17.62 | $0.07 | 20022 |
| 2025-12-31 | 18.24 | $0.07 | 20022 |
| 2025-12-30 | 18.88 | $0.07 | 20475 |
| 2025-12-29 | 19.56 | $0.07 | 230 |
| 2025-12-26 | 20.30 | $0.07 | 1 |
| 2025-12-24 | 21.05 | $0.07 | 539 |
| 2025-12-23 | 21.84 | $0.07 | 8 |
| 2025-12-22 | 22.67 | $0.07 | 6490 |
| 2025-12-19 | 23.55 | $0.07 | 7248 |
| 2025-12-18 | 23.00 | $0.07 | 2162 |
| 2025-12-17 | 22.48 | $0.07 | 5182 |
| 2025-12-16 | 21.83 | $0.07 | 3241 |
| 2025-12-15 | 21.16 | $0.07 | 3545 |
| 2025-12-12 | 20.46 | $0.07 | 10505 |
| 2025-12-11 | 19.72 | $0.09 | 8994 |
| 2025-12-10 | 18.95 | $0.14 | 1845 |
| 2025-12-09 | 18.14 | $0.07 | 1004 |
| 2025-12-08 | 17.28 | $0.07 | 41536 |
| 2025-12-05 | 16.38 | $0.11 | 15024 |
| 2025-12-04 | 15.77 | $0.15 | 50631 |
| 2025-12-03 | 15.12 | $0.17 | 8808 |
| 2025-12-02 | 14.44 | $0.18 | 13031 |
| 2025-12-01 | 13.97 | $0.22 | 2912 |
| 2025-11-28 | 13.72 | $0.20 | 15450 |
| 2025-11-26 | 13.44 | $0.20 | 24100 |
| 2025-11-25 | 13.22 | $0.18 | 40821 |
| 2025-11-24 | 13.00 | $0.21 | 6947 |
| 2025-11-21 | 12.80 | $0.25 | 11245 |
| 2025-11-20 | 13.22 | $0.26 | 10230 |
| 2025-11-19 | 13.64 | $0.28 | 54136 |
| 2025-11-18 | 14.31 | $0.25 | 71201 |
| 2025-11-17 | 15.00 | $0.26 | 205039 |
| 2025-11-14 | 15.71 | $0.30 | 869 |
| 2025-11-13 | 16.34 | $0.31 | 1176 |
| 2025-11-12 | 17.00 | $0.23 | 1114 |
| 2025-11-11 | 17.38 | $0.23 | 1713 |
| 2025-11-10 | 17.78 | $0.28 | 3464 |
| 2025-11-07 | 18.20 | $0.29 | 9263 |
| 2025-11-06 | 19.06 | $0.26 | 21667 |
| 2025-11-05 | 19.89 | $0.24 | 20680 |
| 2025-11-04 | 20.76 | $0.29 | 27008 |
| 2025-11-03 | 21.56 | $0.32 | 36251 |
| 2025-10-31 | 22.41 | $0.35 | 23049 |
| 2025-10-30 | 23.48 | $0.28 | 58792 |
| 2025-10-29 | 24.57 | $0.30 | 15211 |
| 2025-10-28 | 25.54 | $0.28 | 37179 |
| 2025-10-27 | 26.57 | $0.31 | 57809 |
| 2025-10-24 | 26.90 | $0.35 | 100910 |
| 2025-10-23 | 27.81 | $0.25 | 17316 |
| 2025-10-22 | 28.82 | $0.16 | — |
| 2025-10-21 | 28.90 | $0.16 | — |
| 2025-10-20 | 28.99 | $0.16 | 6 |
| 2025-10-17 | 29.08 | $0.16 | 2375 |
| 2025-10-16 | 29.18 | $0.18 | 5417 |
| 2025-10-15 | 29.44 | $0.18 | — |
| 2025-10-14 | 28.63 | $0.18 | — |
| 2025-10-13 | 27.79 | $0.18 | 10004 |
| 2025-10-10 | 26.90 | $0.26 | 289 |
| 2025-10-09 | 26.42 | $0.28 | — |
| 2025-10-08 | 26.04 | $0.28 | 13685 |
| 2025-10-07 | 25.63 | $0.28 | 1031 |
| 2025-10-06 | 25.14 | $0.30 | 11 |
| 2025-10-03 | 24.76 | $0.30 | 5 |
| 2025-10-02 | 24.35 | $0.30 | 82 |
| 2025-10-01 | 23.92 | $0.30 | — |
| 2025-09-30 | 23.48 | $0.30 | — |
| 2025-09-29 | 23.00 | $0.30 | 386 |
| 2025-09-26 | 22.50 | $0.32 | — |
| 2025-09-25 | 22.04 | $0.32 | 3019 |
| 2025-09-24 | 21.55 | $0.37 | — |
| 2025-09-23 | 21.29 | $0.37 | 5 |
| 2025-09-22 | 21.02 | $0.37 | 389 |
| 2025-09-19 | 20.74 | $0.36 | 313 |
| 2025-09-18 | 20.31 | $0.39 | 5202 |
| 2025-09-17 | 20.01 | $0.39 | 157 |
| 2025-09-16 | 19.57 | $0.34 | 31 |
| 2025-09-15 | 18.76 | $0.34 | 5386 |
| 2025-09-12 | 17.90 | $0.46 | 38797 |
| 2025-09-11 | 17.43 | $0.48 | 311 |
| 2025-09-10 | 17.03 | $0.47 | 3955 |
| 2025-09-09 | 16.62 | $0.63 | 487 |
| 2025-09-08 | 16.89 | $0.82 | 1006 |
| 2025-09-05 | 17.20 | $0.82 | 2 |
| 2025-09-04 | 17.53 | $0.82 | 2746 |
| 2025-09-03 | 17.87 | $1.00 | 4793 |
| 2025-09-02 | 16.80 | $0.90 | 179 |
| 2025-08-29 | 17.15 | $0.86 | 321 |
| 2025-08-28 | 17.99 | $0.84 | — |
| 2025-08-27 | 18.83 | $0.84 | 161 |
| 2025-08-26 | 19.72 | $0.82 | 320 |
| 2025-08-25 | 20.49 | $0.81 | 311 |
| 2025-08-22 | 21.15 | $0.79 | 607 |
| 2025-08-21 | 21.84 | $0.79 | 50 |
| 2025-08-20 | 22.41 | $0.79 | 50 |
| 2025-08-19 | 23.02 | $0.79 | 50 |
| 2025-08-18 | 23.66 | $0.79 | 856 |
| 2025-08-15 | 24.33 | $0.61 | — |
| 2025-08-14 | 23.15 | $0.61 | — |
| 2025-08-13 | 21.91 | $0.61 | 20 |
| 2025-08-12 | 20.61 | $0.61 | 2 |
| 2025-08-11 | 19.24 | $0.61 | 280 |
| 2025-08-08 | 17.79 | $0.75 | — |
| 2025-08-07 | 16.95 | $0.75 | — |
| 2025-08-06 | 16.05 | $0.75 | — |
| 2025-08-05 | 15.12 | $0.75 | 2649 |
| 2025-08-04 | 14.13 | $0.79 | — |
| 2025-08-01 | 13.65 | $0.79 | — |
| 2025-07-31 | 13.15 | $0.79 | — |
| 2025-07-30 | 12.62 | $0.79 | 250 |
| 2025-07-29 | 12.07 | $0.87 | — |
| 2025-07-28 | 12.63 | $0.87 | 200 |
| 2025-07-25 | 13.22 | $0.87 | — |
| 2025-07-24 | 13.84 | $0.87 | — |
| 2025-07-23 | 14.50 | $0.87 | — |
| 2025-07-22 | 15.19 | $0.87 | 218 |
| 2025-07-21 | 15.92 | $0.87 | 200 |
| 2025-07-18 | 16.63 | $0.87 | 375 |
| 2025-07-17 | 17.39 | $0.71 | 638 |
| 2025-07-16 | 17.99 | $0.62 | 200 |
| 2025-07-15 | 16.97 | $0.62 | 614 |
| 2025-07-14 | 15.89 | $0.94 | 200 |
| 2025-07-11 | 15.91 | $0.94 | 200 |
| 2025-07-10 | 15.94 | $0.94 | — |
| 2025-07-09 | 15.96 | $0.94 | 251 |
| 2025-07-08 | 15.99 | $0.91 | 1002 |
| 2025-07-07 | 16.32 | $0.91 | 1002 |
| 2025-07-03 | 16.67 | $0.91 | — |
| 2025-07-02 | 17.04 | $0.91 | 1002 |
| 2025-07-01 | 17.42 | $0.91 | — |
| 2025-06-30 | 17.83 | $0.91 | — |
| 2025-06-27 | 18.26 | $0.91 | 2589 |
| 2025-06-26 | 18.71 | $0.90 | — |
| 2025-06-25 | 18.39 | $0.90 | — |
| 2025-06-24 | 18.05 | $0.90 | — |
| 2025-06-23 | 17.69 | $0.90 | — |
| 2025-06-20 | 17.31 | $0.90 | 201 |
| 2025-06-18 | 16.92 | $0.97 | — |
| 2025-06-17 | 17.05 | $0.97 | — |
| 2025-06-16 | 17.19 | $0.97 | — |
| 2025-06-13 | 17.33 | $0.97 | — |
| 2025-06-12 | 17.48 | $0.97 | — |
| 2025-06-11 | 17.64 | $0.97 | — |
| 2025-06-10 | 17.81 | $0.97 | 10 |
| 2025-06-09 | 17.99 | $0.97 | — |
| 2025-06-06 | 18.18 | $0.97 | — |
| 2025-06-05 | 18.37 | $0.97 | 1765 |
| 2025-06-04 | 18.58 | $1.03 | — |
| 2025-06-03 | 19.15 | $1.03 | 10562 |
| 2025-06-02 | 19.75 | $1.12 | 5 |
| 2025-05-30 | 19.57 | $1.12 | — |
| 2025-05-29 | 19.39 | $1.12 | 221 |
| 2025-05-28 | 19.19 | $1.10 | — |
| 2025-05-27 | 19.09 | $1.10 | 207 |
| 2025-05-23 | 18.98 | $1.10 | — |
| 2025-05-22 | 18.87 | $1.10 | — |
| 2025-05-21 | 18.76 | $1.10 | 400 |
| 2025-05-20 | 18.63 | $0.84 | — |
| 2025-05-19 | 19.22 | $0.84 | — |
| 2025-05-16 | 19.85 | $0.84 | — |
| 2025-05-15 | 20.50 | $0.84 | 8 |
| 2025-05-14 | 21.19 | $0.84 | — |
| 2025-05-13 | 21.91 | $0.84 | 4 |
| 2025-05-12 | 22.68 | $0.84 | — |
| 2025-05-09 | 23.48 | $0.84 | 208 |
| 2025-05-08 | 24.32 | $0.79 | 1094 |
| 2025-05-07 | 25.21 | $1.05 | 2859 |
| 2025-05-06 | 25.57 | $0.99 | — |
| 2025-05-05 | 25.58 | $0.99 | 82 |
| 2025-05-02 | 25.59 | $0.99 | — |
| 2025-05-01 | 25.61 | $0.99 | — |
| 2025-04-30 | 25.62 | $0.99 | — |
| 2025-04-29 | 25.64 | $0.99 | — |
| 2025-04-28 | 25.66 | $0.99 | — |
| 2025-04-25 | 25.68 | $0.99 | — |
| 2025-04-24 | 25.70 | $0.99 | — |
| 2025-04-23 | 25.72 | $0.99 | 13 |
| 2025-04-22 | 25.74 | $0.99 | — |
| 2025-04-21 | 25.76 | $0.99 | — |
| 2025-04-17 | 25.78 | $0.99 | — |
| 2025-04-16 | 25.81 | $0.99 | 41 |
| 2025-04-15 | 25.83 | $0.99 | — |
| 2025-04-14 | 25.86 | $0.99 | 111 |
| 2025-04-11 | 25.89 | $0.99 | — |
| 2025-04-10 | 25.92 | $0.99 | — |
| 2025-04-09 | 25.95 | $0.99 | 2326 |
| 2025-04-08 | 25.98 | $1.11 | 2252 |
| 2025-04-07 | 26.25 | $1.22 | 1611 |
| 2025-04-04 | 26.88 | $0.96 | 226 |
| 2025-04-03 | 26.33 | $1.26 | — |
| 2025-04-02 | 26.69 | $1.26 | 641 |
| 2025-04-01 | 27.07 | $1.20 | — |
| 2025-03-31 | 27.13 | $1.20 | 12 |
| 2025-03-28 | 27.20 | $1.20 | 12 |
| 2025-03-27 | 27.27 | $1.20 | 405 |
| 2025-03-26 | 27.34 | $1.05 | 12 |
| 2025-03-25 | 26.60 | $1.05 | 12 |
| 2025-03-24 | 25.83 | $1.05 | 12 |
| 2025-03-21 | 25.01 | $1.05 | — |
| 2025-03-20 | 24.15 | $1.05 | 12 |
| 2025-03-19 | 23.24 | $1.05 | 12 |
| 2025-03-18 | 22.29 | $1.05 | 12 |
| 2025-03-17 | 21.28 | $1.06 | 210 |
| 2025-03-14 | 20.23 | $1.27 | 12 |
| 2025-03-13 | 19.78 | $1.27 | 1112 |
| 2025-03-12 | 19.31 | $1.27 | 712 |
| 2025-03-11 | 18.81 | $1.18 | 1171 |
| 2025-03-10 | 17.92 | $1.25 | 1339 |
| 2025-03-07 | 17.30 | $1.19 | 553 |
| 2025-03-06 | 15.12 | $1.41 | 1236 |
| 2025-03-05 | 13.12 | $1.85 | — |
| 2025-03-04 | 13.77 | $1.85 | 1 |
| 2025-03-03 | 14.45 | $1.85 | 7 |
| 2025-02-28 | 15.17 | $1.85 | 4 |
| 2025-02-27 | 15.93 | $1.85 | 1 |
| 2025-02-26 | 16.73 | $1.85 | 1 |
| 2025-02-25 | 17.57 | $1.85 | 1 |
| 2025-02-24 | 18.45 | $1.85 | 2 |
| 2025-02-21 | 19.38 | $1.85 | 1 |
| 2025-02-20 | 20.36 | $1.85 | 1 |
| 2025-02-19 | 21.39 | $1.85 | 5 |
| 2025-02-18 | 22.48 | $1.85 | 2 |
| 2025-02-14 | 23.62 | $1.85 | 1 |
| 2025-02-13 | 24.82 | $1.85 | 1 |
| 2025-02-12 | 26.09 | $1.85 | 1 |
| 2025-02-11 | 27.42 | $1.85 | 1237 |
| 2025-02-10 | 28.82 | $1.85 | — |
| 2025-02-07 | 30.30 | $1.85 | 1237 |
| 2025-02-06 | 31.85 | $2.12 | — |
| 2025-02-05 | 32.52 | $2.12 | 1881 |
| 2025-02-04 | 33.23 | $2.39 | 2720 |
| 2025-02-03 | 32.12 | $2.18 | 252 |
| 2025-01-31 | 31.46 | $1.95 | 2458 |
| 2025-01-30 | 31.07 | $1.48 | — |
| 2025-01-29 | 30.00 | $1.48 | 1385 |
| 2025-01-28 | 28.88 | $1.48 | 1385 |
| 2025-01-27 | 27.70 | $1.48 | — |
| 2025-01-24 | 26.45 | $1.48 | — |
| 2025-01-23 | 25.14 | $1.48 | — |
| 2025-01-22 | 23.76 | $1.48 | — |
| 2025-01-21 | 22.31 | $1.48 | — |
| 2025-01-17 | 20.78 | $1.48 | 1385 |
| 2025-01-16 | 19.18 | $1.35 | 1385 |
| 2025-01-15 | 19.11 | $1.35 | — |
| 2025-01-14 | 19.03 | $1.35 | 1385 |
| 2025-01-13 | 18.96 | $1.35 | — |
| 2025-01-10 | 18.87 | $1.35 | — |
| 2025-01-08 | 18.79 | $1.35 | — |
| 2025-01-07 | 18.70 | $1.35 | — |
| 2025-01-06 | 18.60 | $1.35 | 1385 |
| 2025-01-03 | 18.50 | $1.35 | — |
| 2025-01-02 | 18.40 | $1.35 | 1388 |
| 2024-12-31 | 18.29 | $1.35 | 115 |
| 2024-12-30 | 18.17 | $1.35 | 115 |
| 2024-12-27 | 18.05 | $1.35 | 115 |
| 2024-12-26 | 17.92 | $1.35 | 115 |
| 2024-12-24 | 17.78 | $1.35 | — |
| 2024-12-23 | 17.64 | $1.35 | 115 |
| 2024-12-20 | 17.49 | $1.35 | — |
| 2024-12-19 | 17.33 | $1.35 | — |
| 2024-12-18 | 17.16 | $1.35 | 120 |
| 2024-12-17 | 16.99 | $1.47 | 215 |
| 2024-12-16 | 17.35 | $1.47 | 215 |
| 2024-12-13 | 17.72 | $1.47 | 215 |
| 2024-12-12 | 18.12 | $1.47 | 215 |
| 2024-12-11 | 18.54 | $1.47 | 215 |
| 2024-12-10 | 18.98 | $1.47 | — |
| 2024-12-09 | 19.44 | $1.47 | — |
| 2024-12-06 | 19.92 | $1.47 | — |
| 2024-12-05 | 20.44 | $1.47 | 215 |
| 2024-12-04 | 20.98 | $1.47 | 215 |
| 2024-12-03 | 21.54 | $1.47 | — |
| 2024-12-02 | 22.14 | $1.47 | 402 |
| 2024-11-29 | 22.77 | $1.20 | — |
| 2024-11-27 | 22.35 | $1.20 | — |
| 2024-11-26 | 21.90 | $1.20 | 215 |
| 2024-11-25 | 21.43 | $1.20 | 215 |
| 2024-11-22 | 20.94 | $1.20 | 216 |
| 2024-11-21 | 20.42 | $1.50 | 215 |
| 2024-11-20 | 20.57 | $1.50 | 215 |
| 2024-11-19 | 20.73 | $1.50 | 215 |
| 2024-11-18 | 20.89 | $1.50 | 328 |
| 2024-11-15 | 21.07 | $1.46 | 1163 |
| 2024-11-14 | 21.93 | $1.00 | 901 |
| 2024-11-13 | 22.84 | $1.37 | 290 |
| 2024-11-12 | 23.52 | $1.25 | 702 |
| 2024-11-11 | 24.61 | $1.22 | 3346 |
| 2024-11-08 | 25.75 | $1.13 | 848 |
| 2024-11-07 | 25.83 | $1.13 | 6 |
| 2024-11-06 | 27.09 | $1.13 | 159 |
| 2024-11-05 | 28.42 | $0.74 | 6 |
| 2024-11-04 | 27.37 | $0.74 | 6 |
| 2024-11-01 | 26.27 | $0.74 | 6 |
| 2024-10-31 | 25.10 | $0.74 | 6 |
| 2024-10-30 | 23.88 | $0.74 | 6 |
| 2024-10-29 | 22.59 | $0.74 | 6 |
| 2024-10-28 | 21.23 | $0.74 | — |
| 2024-10-25 | 19.81 | $0.74 | 2661 |
| 2024-10-24 | 18.30 | $1.15 | — |
| 2024-10-23 | 17.99 | $1.15 | — |
| 2024-10-22 | 17.66 | $1.15 | 2 |
| 2024-10-21 | 17.32 | $1.15 | 1003 |
| 2024-10-18 | 16.96 | $1.15 | — |
| 2024-10-17 | 16.57 | $1.15 | 3662 |
| 2024-10-16 | 16.17 | $1.15 | 104 |
| 2024-10-15 | 15.82 | $1.17 | — |
| 2024-10-14 | 15.51 | $1.17 | 274 |
| 2024-10-11 | 15.18 | $1.17 | 274 |
| 2024-10-10 | 14.84 | $1.17 | — |
| 2024-10-09 | 14.48 | $1.17 | 274 |
| 2024-10-08 | 14.10 | $1.17 | — |
| 2024-10-07 | 13.70 | $1.17 | 274 |
| 2024-10-04 | 13.28 | $1.17 | 274 |
| 2024-10-03 | 12.84 | $1.17 | 274 |
| 2024-10-02 | 12.37 | $1.17 | 427 |
| 2024-10-01 | 11.88 | $1.26 | 274 |
| 2024-09-30 | 12.14 | $1.26 | — |
| 2024-09-27 | 12.40 | $1.26 | 277 |
| 2024-09-26 | 12.68 | $1.25 | 199 |
| 2024-09-25 | 12.95 | $1.12 | 833 |
| 2024-09-24 | 12.95 | $1.25 | 1173 |
| 2024-09-23 | 13.29 | $1.55 | 2649 |
| 2024-09-20 | 13.66 | $1.48 | 115 |
| 2024-09-19 | 13.64 | $1.42 | 233 |
| 2024-09-18 | 13.61 | $1.14 | 46 |
| 2024-09-17 | 13.37 | $1.14 | — |
| 2024-09-16 | 13.12 | $1.14 | 46 |
| 2024-09-13 | 12.86 | $1.14 | 161 |
| 2024-09-12 | 12.58 | $1.17 | — |
| 2024-09-11 | 12.37 | $1.17 | 1100 |
| 2024-09-10 | 12.14 | $1.17 | — |
| 2024-09-09 | 11.90 | $1.17 | 103 |
| 2024-09-06 | 11.64 | $1.22 | 200 |
| 2024-09-05 | 11.48 | $1.32 | 1100 |
| 2024-09-04 | 11.53 | $1.32 | — |
| 2024-09-03 | 11.57 | $1.32 | 1100 |
| 2024-08-30 | 11.62 | $1.32 | — |
| 2024-08-29 | 11.68 | $1.32 | 210 |
| 2024-08-28 | 11.73 | $1.68 | — |
| 2024-08-27 | 12.19 | $1.68 | 10356 |
| 2024-08-26 | 12.66 | $1.28 | 246 |
| 2024-08-23 | 12.56 | $1.56 | 1733 |
| 2024-08-22 | 13.08 | $1.56 | 11616 |
| 2024-08-21 | 13.62 | $1.70 | 270 |
| 2024-08-20 | 13.61 | $1.70 | 270 |
| 2024-08-19 | 13.59 | $1.70 | 270 |
| 2024-08-16 | 13.58 | $1.70 | 270 |
| 2024-08-15 | 13.56 | $1.70 | 270 |
| 2024-08-14 | 13.54 | $1.70 | 270 |
| 2024-08-13 | 13.52 | $1.70 | 270 |
| 2024-08-12 | 13.50 | $1.70 | — |
| 2024-08-09 | 13.48 | $1.70 | 270 |
| 2024-08-08 | 13.46 | $1.70 | 103 |
| 2024-08-07 | 13.43 | $1.35 | 270 |
| 2024-08-06 | 12.72 | $1.35 | 520 |
| 2024-08-05 | 11.97 | $2.44 | 2 |
| 2024-08-02 | 12.18 | $2.44 | 2 |
| 2024-08-01 | 12.41 | $2.44 | 2 |
| 2024-07-31 | 12.65 | $2.44 | 2 |
| 2024-07-30 | 12.90 | $2.44 | 2 |
| 2024-07-29 | 13.17 | $2.44 | 2 |
| 2024-07-26 | 13.45 | $2.44 | 2 |
| 2024-07-25 | 13.74 | $2.44 | — |
| 2024-07-24 | 14.05 | $2.44 | — |
| 2024-07-23 | 14.38 | $2.44 | — |
| 2024-07-15 | 14.72 | $2.44 | 662 |
| 2024-06-05 | 15.08 | $2.39 | 2 |
| 2024-05-31 | 15.21 | $2.39 | 304 |
| 2024-05-29 | 15.35 | $2.12 | 280 |
| 2024-05-28 | 15.80 | $2.60 | 794 |
| 2024-05-24 | 15.55 | $2.70 | 1212 |
| 2024-05-23 | 15.13 | $2.24 | 414 |
| 2024-05-17 | 15.20 | $2.31 | 503 |
| 2024-05-16 | 15.16 | $2.77 | 560 |
| 2024-05-15 | 14.30 | $2.96 | 10516 |
| 2024-05-14 | 13.38 | $2.94 | 151 |
| 2024-05-13 | 12.86 | $3.00 | 479 |
| 2024-05-09 | 12.32 | $2.90 | 10402 |
| 2024-05-07 | 11.33 | $2.40 | 3587 |
| 2024-04-10 | 11.21 | $1.89 | 409 |
| 2024-03-12 | 11.45 | $1.80 | 145 |
| 2024-02-28 | 11.52 | $1.98 | — |
| 2024-02-27 | 11.92 | $1.98 | — |
| 2024-02-26 | 12.34 | $1.98 | — |
| 2024-02-23 | 12.79 | $1.98 | — |
| 2024-02-22 | 13.26 | $1.98 | 928 |
| 2024-02-21 | 13.75 | $2.04 | — |
| 2024-02-20 | 14.37 | $2.04 | 815 |
| 2024-02-16 | 15.01 | $1.92 | 3107 |
| 2024-02-15 | 15.70 | $2.60 | — |
| 2024-02-14 | 15.48 | $2.60 | 122 |
| 2024-02-13 | 15.24 | $1.96 | 104 |
| 2024-02-12 | 15.99 | $1.86 | — |
| 2024-02-09 | 16.70 | $1.86 | — |
| 2024-02-08 | 17.45 | $1.86 | — |
| 2024-02-07 | 18.23 | $1.86 | — |
| 2024-02-06 | 19.06 | $1.86 | — |
| 2024-02-05 | 19.93 | $1.86 | — |
| 2024-02-02 | 20.84 | $1.86 | — |
| 2024-02-01 | 21.81 | $1.86 | 5329 |
| 2024-01-31 | 22.82 | $1.82 | 179 |
| 2024-01-30 | 22.81 | $2.40 | — |
| 2024-01-29 | 23.55 | $2.40 | 1129 |
| 2024-01-26 | 24.33 | $2.50 | 166 |
| 2024-01-25 | 24.85 | $2.41 | — |
| 2024-01-24 | 25.54 | $2.41 | — |
| 2024-01-23 | 26.27 | $2.41 | 572 |
| 2024-01-22 | 27.04 | $2.82 | — |
| 2024-01-19 | 26.99 | $2.82 | 1028 |
| 2024-01-18 | 26.94 | $2.64 | — |
| 2024-01-17 | 27.12 | $2.64 | — |
| 2024-01-16 | 27.31 | $2.64 | 256 |
| 2024-01-12 | 27.51 | $2.48 | 956 |
| 2024-01-11 | 27.08 | $2.79 | 874 |
| 2024-01-10 | 26.58 | $2.73 | — |
| 2024-01-09 | 25.54 | $2.73 | — |
| 2024-01-08 | 24.44 | $2.73 | 476 |
| 2024-01-05 | 23.29 | $3.25 | 3544 |
| 2024-01-04 | 20.83 | $4.00 | 1600 |
| 2024-01-03 | 18.12 | $1.52 | — |
| 2024-01-02 | 18.69 | $1.52 | — |
| 2023-12-29 | 19.30 | $1.52 | — |
| 2023-12-28 | 19.94 | $1.52 | 9335 |
| 2023-12-27 | 20.61 | $1.40 | — |
| 2023-12-26 | 21.57 | $1.40 | 201 |
| 2023-12-22 | 22.58 | $1.46 | 101 |
| 2023-12-21 | 23.01 | $1.26 | — |
| 2023-12-20 | 24.04 | $1.26 | 2440 |
| 2023-12-19 | 25.12 | $1.63 | — |
| 2023-12-18 | 23.91 | $1.63 | — |
| 2023-12-15 | 22.63 | $1.63 | 375 |
| 2023-12-14 | 21.28 | $1.38 | — |
| 2023-12-13 | 21.08 | $1.38 | — |
| 2023-12-12 | 20.88 | $1.38 | 103 |
| 2023-12-11 | 20.66 | $1.32 | — |
| 2023-12-08 | 20.84 | $1.32 | — |
| 2023-12-07 | 21.02 | $1.32 | 500 |
| 2023-12-06 | 21.21 | $1.32 | 501 |
| 2023-12-05 | 21.42 | $1.32 | 1167 |
| 2023-12-04 | 21.63 | $1.13 | — |
| 2023-12-01 | 22.24 | $1.13 | — |
| 2023-11-30 | 22.88 | $1.13 | — |
| 2023-11-29 | 23.55 | $1.13 | — |
| 2023-11-28 | 24.25 | $1.13 | — |
| 2023-11-27 | 25.00 | $1.13 | 9329 |
| 2023-11-24 | 25.78 | $1.21 | — |
| 2023-11-22 | 25.75 | $1.21 | — |
| 2023-11-21 | 25.72 | $1.21 | — |
| 2023-11-20 | 25.69 | $1.21 | — |
| 2023-11-17 | 25.65 | $1.21 | — |
| 2023-11-16 | 25.61 | $1.21 | — |
| 2023-11-15 | 25.57 | $1.21 | — |
| 2023-11-14 | 25.53 | $1.21 | — |
| 2023-11-13 | 25.49 | $1.21 | — |
| 2023-11-10 | 25.44 | $1.21 | — |
| 2023-11-09 | 25.39 | $1.21 | — |
| 2023-11-08 | 25.34 | $1.21 | — |
| 2023-11-07 | 25.29 | $1.21 | — |
| 2023-11-06 | 25.23 | $1.21 | — |
| 2023-11-03 | 25.17 | $1.21 | — |
| 2023-11-02 | 25.11 | $1.21 | — |
| 2023-11-01 | 25.04 | $1.21 | — |
| 2023-10-31 | 24.97 | $1.21 | — |
| 2023-10-30 | 24.90 | $1.21 | 170 |
| 2023-10-27 | 24.83 | $1.28 | 686 |
| 2023-10-26 | 24.90 | $1.52 | — |
| 2023-10-25 | 25.60 | $1.52 | — |
| 2023-10-24 | 26.33 | $1.52 | 291 |
| 2023-10-23 | 27.10 | $1.22 | 426 |
| 2023-10-20 | 27.02 | $1.58 | — |
| 2023-10-19 | 27.97 | $1.58 | 1696 |
| 2023-10-18 | 28.97 | $1.26 | 387 |
| 2023-10-17 | 28.42 | $1.93 | — |
| 2023-10-16 | 28.01 | $1.93 | — |
| 2023-10-13 | 27.58 | $1.93 | — |
| 2023-10-12 | 27.13 | $1.93 | — |
| 2023-10-11 | 26.66 | $1.93 | — |
| 2023-10-10 | 26.16 | $1.93 | 328 |
| 2023-10-09 | 25.64 | $1.89 | — |
| 2023-10-06 | 25.28 | $1.89 | — |
| 2023-10-05 | 24.91 | $1.89 | — |
| 2023-10-04 | 24.51 | $1.89 | — |
| 2023-10-03 | 24.10 | $1.89 | 1041 |
| 2023-10-02 | 23.66 | $1.84 | — |
| 2023-09-29 | 23.41 | $1.84 | — |
| 2023-09-28 | 23.14 | $1.84 | — |
| 2023-09-27 | 22.87 | $1.84 | — |
| 2023-09-26 | 22.58 | $1.84 | — |
| 2023-09-25 | 22.27 | $1.84 | — |
| 2023-09-22 | 21.95 | $1.84 | — |
| 2023-09-21 | 21.61 | $1.84 | — |
| 2023-09-20 | 21.25 | $1.84 | — |
| 2023-09-19 | 20.87 | $1.84 | — |
| 2023-09-18 | 20.48 | $1.84 | — |
| 2023-09-15 | 20.06 | $1.84 | — |
| 2023-09-14 | 19.62 | $1.84 | 120 |
| 2023-09-13 | 19.16 | $1.61 | — |
| 2023-09-12 | 19.29 | $1.61 | — |
| 2023-09-11 | 19.42 | $1.61 | — |
| 2023-09-08 | 19.56 | $1.61 | — |
| 2023-09-07 | 19.71 | $1.61 | 2025 |
| 2023-09-06 | 19.87 | $1.63 | 208 |
| 2023-09-05 | 20.60 | $1.80 | — |
| 2023-09-01 | 21.37 | $1.80 | — |
| 2023-08-31 | 22.18 | $1.80 | — |
| 2023-08-30 | 23.03 | $1.80 | 423 |
| 2023-08-29 | 23.93 | $1.79 | 356 |
| 2023-08-28 | 24.90 | $1.43 | — |
| 2023-08-25 | 25.18 | $1.43 | — |
| 2023-08-24 | 25.47 | $1.43 | — |
| 2023-08-23 | 25.78 | $1.43 | 813 |
| 2023-08-22 | 26.10 | $1.73 | — |
| 2023-08-21 | 26.90 | $1.73 | — |
| 2023-08-18 | 27.73 | $1.73 | — |
| 2023-08-17 | 28.62 | $1.73 | 225 |
| 2023-08-16 | 29.54 | $1.71 | 327 |
| 2023-08-15 | 30.58 | $1.63 | — |
| 2023-08-14 | 31.94 | $1.63 | — |
| 2023-08-11 | 33.37 | $1.63 | — |
| 2023-08-10 | 34.87 | $1.63 | — |
| 2023-08-09 | 36.45 | $1.63 | — |
| 2023-08-03 | 38.12 | $1.63 | 107 |
| 2023-08-02 | 39.87 | $1.64 | 115 |
| 2023-08-01 | 41.69 | $1.90 | 274 |
| 2023-07-31 | 42.81 | $1.94 | — |
| 2023-07-28 | 43.85 | $1.94 | — |
| 2023-07-27 | 44.95 | $1.94 | 1128 |
| 2023-07-26 | 46.11 | $1.85 | 686 |
| 2023-07-25 | 47.33 | $1.66 | — |
| 2023-07-24 | 49.60 | $1.66 | — |
| 2023-07-21 | 51.99 | $1.66 | 617 |
| 2023-07-20 | 54.51 | $1.74 | 4482 |
| 2023-07-19 | 57.34 | $1.69 | 1029 |
| 2023-07-18 | 58.97 | $1.46 | — |
| 2023-07-17 | 59.64 | $1.46 | 151 |
| 2023-07-14 | 60.35 | $1.46 | 1460 |
| 2023-07-13 | 61.09 | $1.60 | 500 |
| 2023-07-12 | 60.85 | $1.48 | 368 |
| 2023-07-11 | 60.60 | $1.58 | — |
| 2023-07-10 | 60.45 | $1.58 | 215 |
| 2023-07-07 | 60.29 | $1.51 | — |
| 2023-07-06 | 59.76 | $1.51 | — |
| 2023-07-05 | 59.21 | $1.51 | — |
| 2023-07-03 | 58.62 | $1.51 | — |
| 2023-06-28 | 58.00 | $1.51 | 1005 |
| 2023-06-26 | 57.36 | $1.95 | 1435 |
| 2023-06-23 | 57.05 | $2.08 | — |
| 2023-06-22 | 56.90 | $2.08 | — |
| 2023-06-21 | 56.75 | $2.08 | — |
| 2023-06-20 | 56.59 | $2.08 | — |
| 2023-05-30 | 56.42 | $2.08 | 3616 |
| 2023-05-23 | 56.24 | $3.64 | — |
| 2023-05-22 | 56.91 | $3.64 | — |
| 2023-05-19 | 57.61 | $3.64 | — |
| 2023-05-18 | 58.36 | $3.64 | — |
| 2023-05-17 | 59.14 | $3.64 | — |
| 2023-05-16 | 59.97 | $3.64 | — |
| 2023-05-15 | 60.84 | $3.64 | — |
| 2023-05-12 | 61.75 | $3.64 | — |
| 2023-05-11 | 62.71 | $3.64 | — |
| 2023-05-10 | 63.73 | $3.64 | — |
| 2023-05-09 | 64.79 | $3.64 | — |
| 2023-05-08 | 65.91 | $3.64 | — |
| 2023-05-05 | 67.09 | $3.64 | — |
| 2023-05-04 | 68.34 | $3.64 | — |
| 2023-05-03 | 69.65 | $3.64 | — |
| 2023-05-02 | 71.02 | $3.64 | — |
| 2023-05-01 | 72.48 | $3.64 | — |
| 2023-04-28 | 74.00 | $3.64 | — |
| 2023-04-27 | 75.61 | $3.64 | — |
| 2023-04-26 | 77.30 | $3.64 | — |
| 2023-04-25 | 79.08 | $3.64 | — |
| 2023-04-24 | 80.96 | $3.64 | 2360 |
| 2023-04-21 | 82.93 | $3.40 | 1817 |
| 2023-04-20 | 85.76 | $2.40 | — |
| 2023-04-19 | 85.29 | $2.40 | — |
| 2023-04-18 | 84.80 | $2.40 | — |
| 2023-04-17 | 84.28 | $2.40 | — |
| 2023-04-14 | 83.74 | $2.40 | — |
| 2023-04-13 | 83.16 | $2.40 | — |
| 2023-04-12 | 82.56 | $2.40 | — |
| 2023-04-11 | 81.92 | $2.40 | 1100 |
| 2023-04-10 | 81.25 | $2.40 | — |
| 2023-04-06 | 80.54 | $2.40 | — |
| 2023-04-05 | 79.80 | $2.40 | — |
| 2023-04-04 | 79.02 | $2.40 | — |
| 2023-04-03 | 78.19 | $2.40 | — |
| 2023-03-31 | 77.33 | $2.40 | — |
| 2023-03-30 | 76.41 | $2.40 | — |
| 2023-03-29 | 75.45 | $2.40 | — |
| 2023-03-28 | 74.44 | $2.40 | 406 |
| 2023-03-27 | 73.38 | $3.49 | — |
| 2023-03-24 | 73.33 | $3.49 | — |
| 2023-03-23 | 73.27 | $3.49 | — |
| 2023-03-22 | 73.22 | $3.49 | — |
| 2023-03-21 | 73.16 | $3.49 | — |
| 2023-03-20 | 73.10 | $3.49 | — |
| 2023-03-17 | 73.03 | $3.49 | — |
| 2023-03-16 | 72.96 | $3.49 | — |
| 2023-03-15 | 72.89 | $3.49 | — |
| 2023-03-14 | 72.81 | $3.49 | — |
| 2023-03-13 | 72.73 | $3.49 | — |
| 2023-03-10 | 72.64 | $3.49 | — |
| 2023-03-09 | 72.55 | $3.49 | — |
| 2023-03-08 | 72.46 | $3.49 | — |
| 2023-03-07 | 72.36 | $3.49 | — |
| 2023-03-06 | 72.25 | $3.49 | — |
| 2023-03-03 | 72.14 | $3.49 | — |
| 2023-03-02 | 72.03 | $3.49 | — |
| 2023-03-01 | 71.90 | $3.49 | — |
| 2023-02-28 | 71.77 | $3.49 | — |
| 2023-02-27 | 71.64 | $3.49 | — |
| 2023-02-24 | 71.50 | $3.49 | — |
| 2023-02-23 | 71.35 | $3.49 | — |
| 2023-02-22 | 71.19 | $3.49 | — |
| 2023-02-21 | 71.02 | $3.49 | — |
| 2023-02-17 | 70.85 | $3.49 | — |
| 2023-02-16 | 70.66 | $3.49 | 750 |
| 2023-02-15 | 70.47 | $3.55 | — |
| 2023-02-14 | 70.34 | $3.55 | — |
| 2023-02-13 | 70.20 | $3.55 | — |
| 2023-02-10 | 70.06 | $3.55 | — |
| 2023-02-09 | 69.91 | $3.55 | — |
| 2023-02-08 | 69.75 | $3.55 | — |
| 2023-02-07 | 69.58 | $3.55 | — |
| 2023-02-06 | 69.40 | $3.55 | — |
| 2023-02-03 | 69.22 | $3.55 | — |
| 2023-02-02 | 69.02 | $3.55 | — |
| 2023-02-01 | 68.82 | $3.55 | 200 |
| 2023-01-31 | 68.60 | $3.99 | — |
| 2023-01-30 | 68.81 | $3.99 | — |
| 2023-01-27 | 69.03 | $3.99 | — |
| 2023-01-26 | 69.26 | $3.99 | — |
| 2023-01-25 | 69.51 | $3.99 | — |
| 2023-01-24 | 69.76 | $3.99 | — |
| 2023-01-23 | 70.03 | $3.99 | — |
| 2023-01-20 | 70.32 | $3.99 | — |
| 2023-01-19 | 70.61 | $3.99 | 3000 |
| 2023-01-18 | 70.93 | $3.77 | 118 |
| 2023-01-17 | 70.35 | $3.61 | — |
| 2023-01-13 | 68.98 | $3.61 | — |
| 2023-01-12 | 67.54 | $3.61 | — |
| 2023-01-11 | 66.03 | $3.61 | — |
| 2023-01-10 | 64.43 | $3.61 | — |
| 2023-01-09 | 62.76 | $3.61 | — |
| 2023-01-06 | 60.99 | $3.61 | 4100 |
| 2023-01-05 | 59.13 | $6.27 | — |
| 2023-01-04 | 59.29 | $6.27 | — |
| 2023-01-03 | 59.46 | $6.27 | — |
| 2022-12-30 | 59.64 | $6.27 | — |
| 2022-12-29 | 59.83 | $6.27 | — |
| 2022-12-28 | 60.02 | $6.27 | — |
| 2022-12-27 | 60.23 | $6.27 | — |
| 2022-12-23 | 60.45 | $6.27 | — |
| 2022-12-22 | 60.68 | $6.27 | — |
| 2022-12-21 | 60.92 | $6.27 | — |
| 2022-12-20 | 61.17 | $6.27 | — |
| 2022-12-19 | 61.44 | $6.27 | — |
| 2022-12-16 | 61.72 | $6.27 | — |
| 2022-12-15 | 62.02 | $6.27 | — |
| 2022-12-14 | 62.33 | $6.27 | — |
| 2022-12-13 | 62.66 | $6.27 | — |
| 2022-12-12 | 63.00 | $6.27 | — |
| 2022-12-09 | 63.37 | $6.27 | — |
| 2022-12-08 | 63.75 | $6.27 | — |
| 2022-12-07 | 64.15 | $6.27 | — |
| 2022-12-06 | 64.58 | $6.27 | — |
| 2022-12-05 | 65.02 | $6.27 | — |
| 2022-12-02 | 65.50 | $6.27 | — |
| 2022-12-01 | 65.99 | $6.27 | — |
| 2022-11-30 | 66.51 | $6.27 | — |
| 2022-11-29 | 67.06 | $6.27 | — |
| 2022-11-28 | 67.64 | $6.27 | — |
| 2022-11-25 | 68.24 | $6.27 | — |
| 2022-11-23 | 68.88 | $6.27 | — |
| 2022-11-22 | 69.56 | $6.27 | — |
| 2022-11-21 | 70.27 | $6.27 | — |
| 2022-11-18 | 71.01 | $6.27 | — |
| 2022-11-17 | 71.80 | $6.27 | — |
| 2022-11-16 | 72.63 | $6.27 | — |
| 2022-11-15 | 73.50 | $6.27 | — |
| 2022-11-14 | 74.41 | $6.27 | — |
| 2022-11-11 | 75.38 | $6.27 | — |
| 2022-11-10 | 76.39 | $6.27 | — |
| 2022-11-09 | 77.46 | $6.27 | — |
| 2022-11-08 | 78.58 | $6.27 | — |
| 2022-11-07 | 79.77 | $6.27 | — |
| 2022-11-04 | 81.01 | $6.27 | — |
| 2022-11-03 | 82.33 | $6.27 | — |
| 2022-11-02 | 83.71 | $6.27 | — |
| 2022-11-01 | 85.16 | $6.27 | 600 |
| 2022-10-31 | 86.69 | $5.93 | — |
| 2022-10-28 | 86.99 | $5.93 | — |
| 2022-10-27 | 87.30 | $5.93 | — |
| 2022-10-26 | 87.63 | $5.93 | 101 |
| 2022-10-25 | 87.98 | $5.71 | — |
| 2022-10-24 | 87.47 | $5.71 | — |
| 2022-10-21 | 86.93 | $5.71 | — |
| 2022-10-20 | 86.37 | $5.71 | — |
| 2022-10-19 | 85.77 | $5.71 | 500 |
| 2022-10-18 | 85.15 | $6.83 | — |
| 2022-10-17 | 84.73 | $6.83 | — |
| 2022-10-14 | 84.28 | $6.83 | — |
| 2022-10-13 | 83.82 | $6.83 | — |
| 2022-10-12 | 83.32 | $6.83 | — |
| 2022-10-11 | 82.81 | $6.83 | — |
| 2022-10-10 | 82.26 | $6.83 | — |
| 2022-10-07 | 81.69 | $6.83 | — |
| 2022-10-06 | 81.09 | $6.83 | — |
| 2022-10-05 | 80.45 | $6.83 | — |
| 2022-10-04 | 79.78 | $6.83 | — |
| 2022-10-03 | 79.08 | $6.83 | — |
| 2022-09-30 | 78.34 | $6.83 | 100 |
| 2022-09-29 | 77.56 | $7.00 | — |
| 2022-09-28 | 76.77 | $7.00 | — |
| 2022-09-27 | 75.94 | $7.00 | — |
| 2022-09-26 | 75.07 | $7.00 | 1000 |
| 2022-09-23 | 74.15 | $8.50 | — |
| 2022-09-22 | 73.91 | $8.50 | — |
| 2022-09-21 | 73.66 | $8.50 | — |
| 2022-09-20 | 73.39 | $8.50 | — |
| 2022-09-19 | 73.11 | $8.50 | — |
| 2022-09-16 | 72.82 | $8.50 | — |
| 2022-09-15 | 72.51 | $8.50 | — |
| 2022-09-14 | 72.19 | $8.50 | — |
| 2022-09-13 | 71.85 | $8.50 | — |
| 2022-09-12 | 71.49 | $8.50 | — |
| 2022-09-09 | 71.11 | $8.50 | — |
| 2022-09-08 | 70.71 | $8.50 | — |
| 2022-09-07 | 70.29 | $8.50 | — |
| 2022-09-06 | 69.85 | $8.50 | — |
| 2022-09-02 | 69.38 | $8.50 | — |
| 2022-09-01 | 68.89 | $8.50 | — |
| 2022-08-31 | 68.38 | $8.50 | — |
| 2022-08-30 | 67.84 | $8.50 | — |
| 2022-08-29 | 67.27 | $8.50 | — |
| 2022-08-26 | 66.67 | $8.50 | — |
| 2022-08-25 | 66.03 | $8.50 | — |
| 2022-08-24 | 65.37 | $8.50 | — |
| 2022-08-23 | 64.67 | $8.50 | — |
| 2022-08-22 | 63.93 | $8.50 | — |
| 2022-08-19 | 63.15 | $8.50 | — |
| 2022-08-18 | 62.33 | $8.50 | — |
| 2022-08-17 | 61.47 | $8.50 | — |
| 2022-08-16 | 60.57 | $8.50 | — |
| 2022-08-15 | 59.62 | $8.50 | — |
| 2022-08-12 | 58.61 | $8.50 | 500 |
| 2022-08-11 | 57.56 | $8.52 | — |
| 2022-08-10 | 56.45 | $8.52 | — |
| 2022-08-09 | 55.29 | $8.52 | — |
| 2022-08-08 | 54.06 | $8.52 | — |
| 2022-08-05 | 52.77 | $8.52 | — |
| 2022-08-04 | 51.41 | $8.52 | — |
| 2022-08-03 | 49.98 | $8.52 | — |
| 2022-08-02 | 48.48 | $8.52 | — |
| 2022-08-01 | 46.89 | $8.52 | — |
| 2022-07-29 | 45.23 | $8.52 | 100 |
| 2022-07-28 | 43.47 | $12.54 | — |
| 2022-07-27 | 43.65 | $12.54 | — |
| 2022-07-26 | 43.84 | $12.54 | — |
| 2022-07-25 | 44.04 | $12.54 | — |
| 2022-07-22 | 44.25 | $12.54 | — |
| 2022-07-21 | 44.47 | $12.54 | — |
| 2022-07-20 | 44.70 | $12.54 | — |
| 2022-07-19 | 44.95 | $12.54 | — |
| 2022-07-18 | 45.21 | $12.54 | — |
| 2022-07-15 | 45.48 | $12.54 | — |
| 2022-07-14 | 45.76 | $12.54 | — |
| 2022-07-13 | 46.06 | $12.54 | — |
| 2022-07-12 | 46.38 | $12.54 | — |
| 2022-07-11 | 46.71 | $12.54 | — |
| 2022-07-08 | 47.06 | $12.54 | — |
| 2022-07-07 | 47.43 | $12.54 | — |
| 2022-07-06 | 47.82 | $12.54 | — |
| 2022-07-05 | 48.23 | $12.54 | — |
| 2022-07-01 | 48.66 | $12.54 | — |
| 2022-06-30 | 49.11 | $12.54 | — |
| 2022-06-29 | 49.59 | $12.54 | — |
| 2022-06-28 | 50.09 | $12.54 | — |
| 2022-06-27 | 50.62 | $12.54 | 950 |
| 2022-06-24 | 51.17 | $12.54 | — |
| 2022-06-23 | 51.76 | $12.54 | — |
| 2022-06-22 | 52.38 | $12.54 | — |
| 2022-06-21 | 53.02 | $12.54 | 450 |
| 2022-06-17 | 53.71 | $13.41 | — |
| 2022-06-16 | 54.78 | $13.41 | — |
| 2022-06-15 | 55.90 | $13.41 | — |
| 2022-06-14 | 57.09 | $13.41 | — |
| 2022-06-13 | 58.33 | $13.41 | — |
| 2022-06-10 | 59.65 | $13.41 | 1003 |
| 2022-06-09 | 61.03 | $19.96 | — |
| 2022-06-08 | 60.77 | $19.96 | — |
| 2022-06-07 | 60.51 | $19.96 | — |
| 2022-06-06 | 60.23 | $19.96 | — |
| 2022-06-03 | 59.93 | $19.96 | — |
| 2022-06-02 | 59.62 | $19.96 | — |
| 2022-06-01 | 59.29 | $19.96 | — |
| 2022-05-31 | 58.95 | $19.96 | 300 |
| 2022-05-27 | 58.59 | $21.00 | — |
| 2022-05-26 | 56.58 | $21.00 | 725 |
| 2022-05-25 | 54.47 | $19.00 | 200 |
| 2022-05-24 | 52.33 | $15.00 | — |
| 2022-05-23 | 52.57 | $15.00 | — |
| 2022-05-20 | 52.84 | $15.00 | — |
| 2022-05-19 | 53.11 | $15.00 | — |
| 2022-05-18 | 53.40 | $15.00 | — |
| 2022-05-17 | 53.71 | $15.00 | — |
| 2022-05-16 | 54.03 | $15.00 | — |
| 2022-05-13 | 54.37 | $15.00 | — |
| 2022-05-12 | 54.73 | $15.00 | — |
| 2022-05-11 | 55.10 | $15.00 | — |
| 2022-05-10 | 55.50 | $15.00 | — |
| 2022-05-09 | 55.91 | $15.00 | — |
| 2022-05-06 | 56.35 | $15.00 | — |
| 2022-05-05 | 56.81 | $15.00 | — |
| 2022-05-04 | 57.30 | $15.00 | — |
| 2022-05-03 | 57.81 | $15.00 | — |
| 2022-05-02 | 58.35 | $15.00 | — |
| 2022-04-29 | 58.91 | $15.00 | — |
| 2022-04-28 | 59.51 | $15.00 | — |
| 2022-04-27 | 60.14 | $15.00 | — |
| 2022-04-26 | 60.80 | $15.00 | — |
| 2022-04-25 | 61.49 | $15.00 | — |
| 2022-04-22 | 62.22 | $15.00 | — |
| 2022-04-21 | 62.99 | $15.00 | — |
| 2022-04-20 | 63.81 | $15.00 | — |
| 2022-04-19 | 64.66 | $15.00 | — |
| 2022-04-18 | 65.56 | $15.00 | — |
| 2022-04-14 | 66.50 | $15.00 | — |
| 2022-04-13 | 67.50 | $15.00 | — |
| 2022-04-12 | 68.55 | $15.00 | — |
| 2022-04-11 | 69.65 | $15.00 | — |
| 2022-04-08 | 70.81 | $15.00 | — |
| 2022-04-07 | 72.03 | $15.00 | — |
| 2022-04-06 | 73.32 | $15.00 | — |
| 2022-04-05 | 74.67 | $15.00 | — |
| 2022-04-04 | 76.10 | $15.00 | — |
| 2022-04-01 | 77.60 | $15.00 | — |
| 2022-03-31 | 79.18 | $15.00 | — |
| 2022-03-30 | 80.84 | $15.00 | — |
| 2022-03-29 | 82.59 | $15.00 | — |
| 2022-03-28 | 84.43 | $15.00 | 100 |
| 2022-03-25 | 86.37 | $12.56 | — |
| 2022-03-24 | 85.89 | $12.56 | — |
| 2022-03-23 | 85.37 | $12.56 | — |
| 2022-03-22 | 84.84 | $12.56 | — |
| 2022-03-21 | 84.27 | $12.56 | — |
| 2022-03-18 | 83.67 | $12.56 | — |
| 2022-03-17 | 83.05 | $12.56 | — |
| 2022-03-16 | 82.39 | $12.56 | — |
| 2022-03-15 | 81.69 | $12.56 | — |
| 2022-03-14 | 80.96 | $12.56 | — |
| 2022-03-11 | 80.19 | $12.56 | — |
| 2022-03-10 | 79.38 | $12.56 | — |
| 2022-03-09 | 78.53 | $12.56 | — |
| 2022-03-08 | 77.63 | $12.56 | — |
| 2022-03-07 | 76.68 | $12.56 | — |
| 2022-03-04 | 75.69 | $12.56 | — |
| 2022-03-03 | 74.64 | $12.56 | — |
| 2022-03-02 | 73.54 | $12.56 | — |
| 2022-03-01 | 72.38 | $12.56 | — |
| 2022-02-28 | 71.15 | $12.56 | — |
| 2022-02-25 | 69.87 | $12.56 | — |
| 2022-02-24 | 68.51 | $12.56 | — |
| 2022-02-23 | 67.09 | $12.56 | — |
| 2022-02-22 | 65.59 | $12.56 | 100 |
| 2022-02-18 | 64.01 | $14.78 | — |
| 2022-02-17 | 62.96 | $14.78 | — |
| 2022-02-16 | 61.86 | $14.78 | — |
| 2022-02-15 | 60.70 | $14.78 | — |
| 2022-02-14 | 59.47 | $14.78 | — |
| 2022-02-11 | 58.19 | $14.78 | — |
| 2022-02-10 | 56.83 | $14.78 | — |
| 2022-02-09 | 55.41 | $14.78 | — |
| 2022-02-08 | 53.91 | $14.78 | — |
| 2022-02-07 | 52.33 | $14.78 | — |
| 2022-02-04 | 50.66 | $14.78 | — |
| 2022-02-03 | 48.91 | $14.78 | — |
| 2022-02-02 | 47.07 | $14.78 | — |
| 2022-02-01 | 45.13 | $14.78 | — |
| 2022-01-31 | 43.09 | $14.78 | 100 |
| 2022-01-28 | 40.94 | $15.68 | — |
| 2022-01-27 | 39.51 | $15.68 | — |
| 2022-01-26 | 38.01 | $15.68 | — |
| 2022-01-25 | 36.43 | $15.68 | — |
| 2022-01-24 | 34.77 | $15.68 | — |
| 2022-01-21 | 33.02 | $15.68 | — |
| 2022-01-20 | 31.17 | $15.68 | — |
| 2022-01-19 | 29.23 | $15.68 | — |
| 2022-01-18 | 27.19 | $15.68 | — |
| 2022-01-14 | 25.04 | $15.68 | — |
| 2022-01-13 | 22.78 | $15.68 | — |
| 2022-01-12 | 20.40 | $15.68 | 200 |
| 2022-01-11 | 17.89 | $16.75 | — |
| 2022-01-10 | 18.18 | $16.75 | — |
| 2022-01-07 | 18.48 | $16.75 | — |
| 2022-01-06 | 18.80 | $16.75 | — |
| 2022-01-05 | 19.14 | $16.75 | — |
| 2022-01-04 | 19.50 | $16.75 | — |
| 2022-01-03 | 19.87 | $16.75 | — |
| 2021-12-31 | 20.26 | $16.75 | — |
| 2021-12-30 | 20.68 | $16.75 | — |
| 2021-12-29 | 21.11 | $16.75 | — |
| 2021-12-28 | 21.57 | $16.75 | — |
| 2021-12-27 | 22.05 | $16.75 | — |
| 2021-12-23 | 22.56 | $16.75 | — |
| 2021-12-22 | 23.10 | $16.75 | — |
| 2021-12-21 | 23.66 | $16.75 | — |
| 2021-12-20 | 24.25 | $16.75 | — |
| 2021-12-17 | 24.87 | $16.75 | — |
| 2021-12-16 | 25.53 | $16.75 | — |
| 2021-12-15 | 26.22 | $16.75 | 100 |
| 2021-12-14 | 26.95 | $17.39 | — |
| 2021-12-13 | 26.04 | $17.39 | 100 |
| 2021-12-10 | 25.08 | $17.00 | — |
| 2021-12-09 | 25.69 | $17.00 | — |
| 2021-12-08 | 26.33 | $17.00 | — |
| 2021-12-07 | 27.00 | $17.00 | — |
| 2021-12-06 | 27.72 | $17.00 | — |
| 2021-12-03 | 28.46 | $17.00 | — |
| 2021-12-02 | 29.25 | $17.00 | — |
| 2021-12-01 | 30.08 | $17.00 | — |
| 2021-11-30 | 30.95 | $17.00 | — |
| 2021-11-29 | 31.87 | $17.00 | — |
| 2021-11-26 | 32.84 | $17.00 | — |
| 2021-11-24 | 33.86 | $17.00 | — |
| 2021-11-23 | 34.93 | $17.00 | — |
| 2021-11-22 | 36.06 | $17.00 | — |
| 2021-11-19 | 37.24 | $17.00 | — |
| 2021-11-18 | 38.49 | $17.00 | — |
| 2021-11-17 | 39.81 | $17.00 | — |
| 2021-11-16 | 41.19 | $17.00 | — |
| 2021-11-15 | 42.65 | $17.00 | — |
| 2021-11-12 | 44.19 | $17.00 | — |
| 2021-11-11 | 45.80 | $17.00 | — |
| 2021-11-10 | 47.50 | $17.00 | — |
| 2021-11-09 | 49.29 | $17.00 | — |
| 2021-11-08 | 51.18 | $17.00 | — |
| 2021-11-05 | 53.16 | $17.00 | — |
| 2021-11-04 | 55.25 | $17.00 | 100 |
| 2021-11-03 | 57.44 | $17.83 | — |
| 2021-11-02 | 57.10 | $17.83 | — |
| 2021-11-01 | 56.74 | $17.83 | — |
| 2021-10-29 | 56.35 | $17.83 | — |
| 2021-10-28 | 55.95 | $17.83 | — |
| 2021-10-27 | 55.53 | $17.83 | — |
| 2021-10-26 | 55.08 | $17.83 | — |
| 2021-10-25 | 54.61 | $17.83 | — |
| 2021-10-22 | 54.12 | $17.83 | — |
| 2021-10-21 | 53.60 | $17.83 | — |
| 2021-10-20 | 53.05 | $17.83 | — |
| 2021-10-19 | 52.48 | $17.83 | — |
| 2021-10-18 | 51.87 | $17.83 | — |
| 2021-10-15 | 51.23 | $17.83 | — |
| 2021-10-14 | 50.56 | $17.83 | — |
| 2021-10-13 | 49.85 | $17.83 | — |
| 2021-10-12 | 49.11 | $17.83 | — |
| 2021-10-11 | 48.33 | $17.83 | — |
| 2021-10-08 | 47.50 | $17.83 | — |
| 2021-10-07 | 46.63 | $17.83 | — |
| 2021-10-06 | 45.72 | $17.83 | — |
| 2021-10-05 | 44.76 | $17.83 | — |
| 2021-10-04 | 43.75 | $17.83 | — |
| 2021-10-01 | 42.68 | $17.83 | 100 |
| 2021-09-30 | 41.56 | $16.60 | — |
| 2021-09-29 | 40.83 | $16.60 | — |
| 2021-09-28 | 40.06 | $16.60 | 244 |
| 2021-09-27 | 39.26 | $15.25 | — |
| 2021-09-24 | 39.09 | $15.25 | 494 |
| 2021-09-23 | 38.92 | $15.25 | — |
| 2021-09-22 | 38.74 | $15.25 | — |
| 2021-09-21 | 38.55 | $15.25 | — |
| 2021-09-20 | 38.35 | $15.25 | — |
| 2021-09-17 | 38.13 | $15.25 | — |
| 2021-09-16 | 37.91 | $15.25 | — |
| 2021-09-15 | 37.68 | $15.25 | — |
| 2021-09-14 | 37.43 | $15.25 | — |
| 2021-09-13 | 37.17 | $15.25 | — |
| 2021-09-10 | 36.89 | $15.25 | — |
| 2021-09-09 | 36.61 | $15.25 | — |
| 2021-09-08 | 36.30 | $15.25 | — |
| 2021-09-07 | 35.98 | $15.25 | — |
| 2021-09-03 | 35.65 | $15.25 | — |
| 2021-09-02 | 35.29 | $15.25 | — |
| 2021-09-01 | 34.92 | $15.25 | — |
| 2021-08-31 | 34.53 | $15.25 | — |
| 2021-08-30 | 34.11 | $15.25 | — |
| 2021-08-27 | 33.68 | $15.25 | — |
| 2021-08-26 | 33.22 | $15.25 | — |
| 2021-08-25 | 32.74 | $15.25 | — |
| 2021-08-24 | 32.23 | $15.25 | — |
| 2021-08-23 | 31.70 | $15.25 | 270 |
| 2021-08-20 | 31.14 | $17.60 | — |
| 2021-08-19 | 29.32 | $17.60 | — |
| 2021-08-18 | 27.40 | $17.60 | 281 |
| 2021-08-17 | 25.38 | $13.50 | — |
| 2021-08-16 | 23.85 | $13.50 | — |
| 2021-08-13 | 22.23 | $13.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected