Is ANTA Sports Products Limited (ANPDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our ANTA Sports Products Limited (ANPDY) research center and poll results.
OTC : ANPDY
ANTA Sports Products Limited — Technical Indicators
$240.31 USD
$1.54 (0.64%)
- Volume
- 8
- Average Volume
- 1.96K
- Market Capitalization
- $26.63B
- P/E Ratio
- 13.20
- Dividend Yield
- 3.29%
- Price Target
- Year High
- $347.15
- Year Low
- $216.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.79
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
242.65
2026-08-10
Close Price
$240.31
Vol: 709
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
219.25
Average
295.04
Maximum
556.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 242.65 | $240.31 | 709 |
| 2026-08-07 | 242.34 | $238.77 | 2624 |
| 2026-08-06 | 242.04 | $237.88 | 1200 |
| 2026-08-05 | 241.59 | $239.85 | 3925 |
| 2026-08-04 | 241.13 | $240.58 | 1130 |
| 2026-08-03 | 240.80 | $245.76 | 500 |
| 2026-07-31 | 240.39 | $251.36 | 1500 |
| 2026-07-30 | 239.45 | $254.16 | 400 |
| 2026-07-29 | 238.17 | $253.15 | 1600 |
| 2026-07-28 | 236.82 | $247.17 | 549 |
| 2026-07-27 | 235.80 | $242.79 | 923 |
| 2026-07-24 | 234.73 | $241.91 | 1327 |
| 2026-07-23 | 233.57 | $242.75 | 902 |
| 2026-07-22 | 232.29 | $242.24 | 800 |
| 2026-07-21 | 231.03 | $244.17 | 323 |
| 2026-07-20 | 229.94 | $244.18 | 1405 |
| 2026-07-17 | 229.06 | $237.87 | 1000 |
| 2026-07-16 | 228.55 | $235.06 | 1900 |
| 2026-07-15 | 228.52 | $236.61 | 1800 |
| 2026-07-14 | 228.69 | $236.49 | 5800 |
| 2026-07-13 | 229.07 | $233.97 | 2035 |
| 2026-07-10 | 229.42 | $232.85 | 919 |
| 2026-07-09 | 229.72 | $228.97 | 2338 |
| 2026-07-08 | 230.26 | $230.49 | 914 |
| 2026-07-07 | 230.45 | $233.99 | 2200 |
| 2026-07-06 | 230.45 | $237.70 | 4500 |
| 2026-07-02 | 230.41 | $232.42 | 1200 |
| 2026-07-01 | 230.73 | $228.70 | 3000 |
| 2026-06-30 | 231.51 | $226.10 | 1720 |
| 2026-06-29 | 232.32 | $226.74 | 2919 |
| 2026-06-26 | 233.11 | $221.47 | 2908 |
| 2026-06-25 | 233.97 | $218.71 | 2500 |
| 2026-06-24 | 235.06 | $216.98 | 2813 |
| 2026-06-23 | 236.19 | $217.10 | 3600 |
| 2026-06-22 | 237.28 | $222.37 | 3300 |
| 2026-06-18 | 238.38 | $226.67 | 2600 |
| 2026-06-17 | 239.37 | $227.69 | 2218 |
| 2026-06-16 | 240.07 | $234.43 | 1608 |
| 2026-06-15 | 240.44 | $239.89 | 2300 |
| 2026-06-12 | 240.70 | $244.14 | 900 |
| 2026-06-11 | 240.84 | $240.96 | 3325 |
| 2026-06-10 | 241.28 | $238.81 | 925 |
| 2026-06-09 | 241.80 | $239.75 | 3124 |
| 2026-06-08 | 242.36 | $234.39 | 3100 |
| 2026-06-05 | 243.15 | $233.91 | 1612 |
| 2026-06-04 | 244.06 | $236.99 | 3120 |
| 2026-06-03 | 244.86 | $238.81 | 1733 |
| 2026-06-02 | 245.42 | $244.32 | 3200 |
| 2026-06-01 | 246.17 | $242.34 | 2247 |
| 2026-05-29 | 247.15 | $242.43 | 2300 |
| 2026-05-28 | 248.15 | $238.76 | 7737 |
| 2026-05-27 | 249.34 | $240.50 | 1709 |
| 2026-05-26 | 250.37 | $239.53 | 2300 |
| 2026-05-22 | 251.61 | $238.91 | 1711 |
| 2026-05-21 | 252.96 | $244.33 | 1507 |
| 2026-05-20 | 254.11 | $246.42 | 1403 |
| 2026-05-19 | 255.34 | $241.68 | 5538 |
| 2026-05-18 | 256.83 | $241.83 | 2300 |
| 2026-05-15 | 258.45 | $245.25 | 1800 |
| 2026-05-14 | 259.88 | $246.90 | 3224 |
| 2026-05-13 | 260.88 | $249.81 | 2300 |
| 2026-05-12 | 261.82 | $249.19 | 2002 |
| 2026-05-11 | 263.05 | $250.90 | 3023 |
| 2026-05-08 | 263.85 | $250.15 | 1000 |
| 2026-05-07 | 264.79 | $252.09 | 1808 |
| 2026-05-06 | 265.39 | $253.14 | 900 |
| 2026-05-05 | 265.70 | $250.00 | 943 |
| 2026-05-04 | 266.12 | $259.15 | 1300 |
| 2026-05-01 | 266.13 | $261.93 | 624 |
| 2026-04-30 | 265.83 | $262.48 | 1300 |
| 2026-04-29 | 265.14 | $262.64 | 1100 |
| 2026-04-28 | 264.37 | $261.07 | 4231 |
| 2026-04-27 | 263.21 | $264.33 | 1128 |
| 2026-04-24 | 261.96 | $266.00 | 616 |
| 2026-04-23 | 260.68 | $267.14 | 619 |
| 2026-04-22 | 259.43 | $271.05 | 1100 |
| 2026-04-21 | 258.10 | $271.59 | 1337 |
| 2026-04-20 | 256.80 | $274.12 | 1000 |
| 2026-04-17 | 255.17 | $273.84 | 626 |
| 2026-04-16 | 253.97 | $267.00 | 945 |
| 2026-04-15 | 252.97 | $268.64 | 600 |
| 2026-04-14 | 252.24 | $273.64 | 725 |
| 2026-04-13 | 251.13 | $267.00 | 1819 |
| 2026-04-10 | 250.20 | $268.94 | 900 |
| 2026-04-09 | 249.35 | $264.19 | 1402 |
| 2026-04-08 | 248.80 | $259.15 | 2500 |
| 2026-04-07 | 248.58 | $258.41 | 1800 |
| 2026-04-06 | 248.42 | $259.45 | 1400 |
| 2026-04-02 | 248.08 | $255.92 | 1647 |
| 2026-04-01 | 247.85 | $248.74 | 1323 |
| 2026-03-31 | 248.39 | $247.16 | 4000 |
| 2026-03-30 | 248.85 | $237.79 | 2220 |
| 2026-03-27 | 250.31 | $239.42 | 2200 |
| 2026-03-26 | 251.88 | $240.34 | 2126 |
| 2026-03-25 | 253.41 | $242.15 | 6222 |
| 2026-03-24 | 255.26 | $244.57 | 2449 |
| 2026-03-23 | 256.60 | $245.48 | 2900 |
| 2026-03-20 | 258.05 | $241.50 | 2338 |
| 2026-03-19 | 259.68 | $250.00 | 1237 |
| 2026-03-18 | 260.71 | $246.97 | 1200 |
| 2026-03-17 | 261.92 | $253.88 | 1500 |
| 2026-03-16 | 262.74 | $251.57 | 2221 |
| 2026-03-13 | 263.71 | $248.43 | 1006 |
| 2026-03-12 | 264.56 | $251.95 | 1701 |
| 2026-03-11 | 265.46 | $253.15 | 1100 |
| 2026-03-10 | 266.20 | $254.66 | 1746 |
| 2026-03-09 | 266.80 | $255.23 | 3500 |
| 2026-03-06 | 267.17 | $252.68 | 2500 |
| 2026-03-05 | 267.36 | $251.39 | 2021 |
| 2026-03-04 | 267.37 | $259.44 | 1546 |
| 2026-03-03 | 266.74 | $256.48 | 1346 |
| 2026-03-02 | 266.44 | $266.91 | 2900 |
| 2026-02-27 | 265.49 | $270.81 | 500 |
| 2026-02-26 | 264.77 | $271.02 | 1900 |
| 2026-02-25 | 263.61 | $279.00 | 1022 |
| 2026-02-24 | 262.17 | $271.42 | 1019 |
| 2026-02-23 | 260.95 | $274.43 | 1800 |
| 2026-02-20 | 259.66 | $274.24 | 1300 |
| 2026-02-19 | 258.47 | $270.53 | 729 |
| 2026-02-18 | 257.72 | $271.20 | 1700 |
| 2026-02-17 | 257.28 | $270.22 | 1000 |
| 2026-02-13 | 256.84 | $270.98 | 700 |
| 2026-02-12 | 256.42 | $265.52 | 1400 |
| 2026-02-11 | 256.09 | $269.81 | 900 |
| 2026-02-10 | 255.50 | $268.00 | 1122 |
| 2026-02-09 | 255.14 | $266.78 | 1100 |
| 2026-02-06 | 254.76 | $262.63 | 2500 |
| 2026-02-05 | 254.74 | $256.44 | 2835 |
| 2026-02-04 | 254.95 | $251.62 | 3045 |
| 2026-02-03 | 255.63 | $246.79 | 1900 |
| 2026-02-02 | 256.32 | $250.49 | 1414 |
| 2026-01-30 | 256.99 | $247.90 | 2441 |
| 2026-01-29 | 257.53 | $256.41 | 1728 |
| 2026-01-28 | 257.72 | $247.75 | 1000 |
| 2026-01-27 | 258.28 | $250.22 | 3500 |
| 2026-01-26 | 259.04 | $246.99 | 1419 |
| 2026-01-23 | 259.91 | $248.63 | 1600 |
| 2026-01-22 | 260.74 | $250.56 | 5800 |
| 2026-01-21 | 261.61 | $255.36 | 1100 |
| 2026-01-20 | 262.03 | $262.41 | 800 |
| 2026-01-16 | 262.18 | $261.50 | 800 |
| 2026-01-15 | 262.38 | $262.62 | 1212 |
| 2026-01-14 | 262.43 | $258.91 | 1100 |
| 2026-01-13 | 262.68 | $258.08 | 3900 |
| 2026-01-12 | 262.82 | $260.77 | 1040 |
| 2026-01-09 | 262.82 | $259.03 | 1100 |
| 2026-01-08 | 263.02 | $262.33 | 1630 |
| 2026-01-07 | 262.81 | $260.66 | 719 |
| 2026-01-06 | 262.85 | $265.09 | 1546 |
| 2026-01-05 | 263.02 | $260.62 | 1200 |
| 2026-01-02 | 263.40 | $264.04 | 800 |
| 2025-12-31 | 263.84 | $258.52 | 745 |
| 2025-12-30 | 264.71 | $260.23 | 1319 |
| 2025-12-29 | 265.29 | $259.02 | 1222 |
| 2025-12-26 | 266.03 | $265.51 | 1809 |
| 2025-12-24 | 266.36 | $264.21 | 1000 |
| 2025-12-23 | 266.52 | $265.32 | 1300 |
| 2025-12-22 | 266.79 | $268.00 | 2019 |
| 2025-12-19 | 266.67 | $263.65 | 803 |
| 2025-12-18 | 266.62 | $265.58 | 700 |
| 2025-12-17 | 266.42 | $265.34 | 1218 |
| 2025-12-16 | 266.29 | $263.73 | 2012 |
| 2025-12-15 | 265.93 | $263.78 | 1300 |
| 2025-12-12 | 265.90 | $261.00 | 932 |
| 2025-12-11 | 266.22 | $260.70 | 1111 |
| 2025-12-10 | 266.52 | $262.97 | 1000 |
| 2025-12-09 | 266.65 | $258.14 | 1512 |
| 2025-12-08 | 267.11 | $261.54 | 710 |
| 2025-12-05 | 267.00 | $268.43 | 500 |
| 2025-12-04 | 266.48 | $268.25 | 800 |
| 2025-12-03 | 266.01 | $272.83 | 806 |
| 2025-12-02 | 265.14 | $276.05 | 1100 |
| 2025-12-01 | 264.37 | $271.67 | 1600 |
| 2025-11-28 | 263.86 | $273.83 | 128 |
| 2025-11-26 | 263.25 | $272.13 | 1300 |
| 2025-11-25 | 263.52 | $267.44 | 2000 |
| 2025-11-24 | 263.76 | $270.75 | 1905 |
| 2025-11-21 | 264.24 | $265.66 | 1300 |
| 2025-11-20 | 265.24 | $262.48 | 1600 |
| 2025-11-19 | 266.34 | $261.66 | 2509 |
| 2025-11-18 | 267.24 | $262.70 | 8000 |
| 2025-11-17 | 268.13 | $256.64 | 600 |
| 2025-11-14 | 269.15 | $263.13 | 1700 |
| 2025-11-13 | 270.06 | $267.39 | 1000 |
| 2025-11-12 | 270.45 | $266.68 | 1800 |
| 2025-11-11 | 271.06 | $265.65 | 713 |
| 2025-11-10 | 271.57 | $267.19 | 1104 |
| 2025-11-07 | 272.08 | $259.34 | 1700 |
| 2025-11-06 | 272.27 | $258.19 | 2400 |
| 2025-11-05 | 273.52 | $258.71 | 1400 |
| 2025-11-04 | 275.02 | $255.44 | 3307 |
| 2025-11-03 | 277.01 | $260.71 | 1200 |
| 2025-10-31 | 278.99 | $261.40 | 1337 |
| 2025-10-30 | 280.83 | $261.75 | 1316 |
| 2025-10-29 | 282.69 | $277.58 | 800 |
| 2025-10-28 | 283.91 | $272.13 | 2800 |
| 2025-10-27 | 285.27 | $280.34 | 3446 |
| 2025-10-24 | 286.02 | $285.60 | 1000 |
| 2025-10-23 | 286.46 | $284.64 | 548 |
| 2025-10-22 | 287.05 | $279.58 | 514 |
| 2025-10-21 | 288.08 | $280.50 | 846 |
| 2025-10-20 | 289.15 | $277.11 | 400 |
| 2025-10-17 | 290.58 | $281.36 | 806 |
| 2025-10-16 | 292.25 | $275.00 | 932 |
| 2025-10-15 | 293.70 | $279.06 | 2048 |
| 2025-10-14 | 295.31 | $275.75 | 500 |
| 2025-10-13 | 297.12 | $277.37 | 1123 |
| 2025-10-10 | 298.47 | $263.10 | 1348 |
| 2025-10-09 | 300.25 | $283.21 | 1034 |
| 2025-10-08 | 301.39 | $288.74 | 900 |
| 2025-10-07 | 302.07 | $295.19 | 339 |
| 2025-10-06 | 302.91 | $300.42 | 611 |
| 2025-10-03 | 303.19 | $298.09 | 204 |
| 2025-10-02 | 303.59 | $298.99 | 109 |
| 2025-10-01 | 303.77 | $302.01 | 200 |
| 2025-09-30 | 303.69 | $299.25 | 420 |
| 2025-09-29 | 303.71 | $295.50 | 300 |
| 2025-09-26 | 304.98 | $294.31 | 609 |
| 2025-09-25 | 305.74 | $296.53 | 400 |
| 2025-09-24 | 307.82 | $300.04 | 300 |
| 2025-09-23 | 309.48 | $302.00 | 1300 |
| 2025-09-22 | 311.02 | $305.60 | 431 |
| 2025-09-19 | 312.42 | $314.86 | 628 |
| 2025-09-18 | 312.64 | $304.04 | 2702 |
| 2025-09-17 | 313.19 | $311.14 | 500 |
| 2025-09-16 | 313.17 | $311.94 | 1334 |
| 2025-09-15 | 312.52 | $304.36 | 1200 |
| 2025-09-12 | 311.98 | $298.70 | 211 |
| 2025-09-11 | 311.68 | $305.99 | 1800 |
| 2025-09-10 | 310.86 | $302.46 | 800 |
| 2025-09-09 | 310.17 | $311.94 | 207 |
| 2025-09-08 | 308.75 | $306.05 | 600 |
| 2025-09-05 | 307.64 | $306.09 | 422 |
| 2025-09-04 | 306.39 | $302.61 | 400 |
| 2025-09-03 | 305.60 | $300.39 | 400 |
| 2025-09-02 | 305.25 | $299.71 | 300 |
| 2025-08-29 | 304.77 | $320.92 | 200 |
| 2025-08-28 | 302.94 | $309.35 | 346 |
| 2025-08-27 | 301.75 | $338.16 | 6100 |
| 2025-08-26 | 299.59 | $333.21 | 247 |
| 2025-08-25 | 297.56 | $332.81 | 400 |
| 2025-08-22 | 295.39 | $333.74 | 400 |
| 2025-08-21 | 293.14 | $319.17 | 529 |
| 2025-08-20 | 291.62 | $314.96 | 200 |
| 2025-08-19 | 290.95 | $310.88 | 400 |
| 2025-08-18 | 290.30 | $298.97 | 633 |
| 2025-08-15 | 290.12 | $293.54 | 900 |
| 2025-08-14 | 290.35 | $292.68 | 300 |
| 2025-08-13 | 290.53 | $289.48 | 249 |
| 2025-08-12 | 290.68 | $288.80 | 900 |
| 2025-08-11 | 290.48 | $283.43 | 433 |
| 2025-08-08 | 290.46 | $283.97 | 829 |
| 2025-08-07 | 290.28 | $281.09 | 1100 |
| 2025-08-06 | 290.49 | $286.83 | 600 |
| 2025-08-05 | 290.45 | $293.20 | 1100 |
| 2025-08-04 | 290.19 | $290.27 | 3000 |
| 2025-08-01 | 290.12 | $284.22 | 400 |
| 2025-07-31 | 290.70 | $285.64 | 1041 |
| 2025-07-30 | 291.26 | $294.88 | 200 |
| 2025-07-29 | 291.69 | $292.64 | 300 |
| 2025-07-28 | 292.10 | $289.32 | 500 |
| 2025-07-25 | 292.63 | $288.80 | 200 |
| 2025-07-24 | 293.11 | $288.85 | 400 |
| 2025-07-23 | 293.66 | $301.55 | 346 |
| 2025-07-22 | 293.50 | $297.89 | 400 |
| 2025-07-21 | 293.05 | $295.38 | 2201 |
| 2025-07-18 | 292.76 | $298.15 | 2300 |
| 2025-07-17 | 292.67 | $296.18 | 200 |
| 2025-07-16 | 292.87 | $292.60 | 1300 |
| 2025-07-15 | 293.27 | $284.63 | 200 |
| 2025-07-14 | 293.88 | $283.02 | 1400 |
| 2025-07-11 | 294.93 | $280.44 | 700 |
| 2025-07-10 | 296.31 | $285.28 | 307 |
| 2025-07-09 | 297.69 | $285.96 | 200 |
| 2025-07-08 | 298.80 | $288.05 | 400 |
| 2025-07-07 | 299.43 | $288.96 | 419 |
| 2025-07-03 | 300.39 | $295.76 | 107 |
| 2025-07-02 | 300.95 | $296.77 | 341 |
| 2025-07-01 | 301.09 | $303.56 | 228 |
| 2025-06-30 | 301.16 | $300.82 | 400 |
| 2025-06-27 | 301.41 | $299.90 | 100 |
| 2025-06-26 | 302.22 | $298.36 | 100 |
| 2025-06-25 | 302.45 | $299.85 | 200 |
| 2025-06-24 | 302.53 | $298.45 | 400 |
| 2025-06-23 | 302.41 | $288.88 | 306 |
| 2025-06-20 | 302.80 | $289.53 | 421 |
| 2025-06-18 | 303.43 | $296.48 | 200 |
| 2025-06-17 | 303.11 | $300.01 | 249 |
| 2025-06-16 | 302.56 | $300.74 | 316 |
| 2025-06-13 | 302.17 | $296.77 | 800 |
| 2025-06-12 | 302.18 | $304.00 | 200 |
| 2025-06-11 | 302.06 | $308.06 | 321 |
| 2025-06-10 | 301.76 | $312.88 | 203 |
| 2025-06-09 | 301.48 | $308.23 | 400 |
| 2025-06-06 | 301.15 | $300.50 | 200 |
| 2025-06-05 | 301.07 | $308.28 | 1144 |
| 2025-06-04 | 300.73 | $307.02 | 100 |
| 2025-06-03 | 300.28 | $299.38 | 302 |
| 2025-06-02 | 300.35 | $304.99 | 136 |
| 2025-05-30 | 300.28 | $305.92 | 500 |
| 2025-05-29 | 299.63 | $316.00 | 400 |
| 2025-05-28 | 298.47 | $303.00 | 744 |
| 2025-05-27 | 297.97 | $301.55 | 600 |
| 2025-05-23 | 297.70 | $296.00 | 137 |
| 2025-05-22 | 298.00 | $296.75 | 105 |
| 2025-05-21 | 298.14 | $302.00 | 600 |
| 2025-05-20 | 297.98 | $290.13 | 2600 |
| 2025-05-19 | 298.10 | $289.01 | 200 |
| 2025-05-16 | 298.09 | $292.85 | 108 |
| 2025-05-15 | 297.87 | $297.03 | 600 |
| 2025-05-14 | 297.20 | $301.52 | 637 |
| 2025-05-13 | 296.28 | $302.18 | 1625 |
| 2025-05-12 | 295.15 | $307.24 | 700 |
| 2025-05-09 | 293.58 | $301.70 | 500 |
| 2025-05-08 | 291.70 | $298.76 | 300 |
| 2025-05-07 | 290.10 | $301.47 | 300 |
| 2025-05-06 | 286.89 | $298.19 | 1700 |
| 2025-05-05 | 283.95 | $300.69 | 633 |
| 2025-05-02 | 281.58 | $303.53 | 616 |
| 2025-05-01 | 280.13 | $293.00 | 3400 |
| 2025-04-30 | 279.45 | $292.78 | 18000 |
| 2025-04-29 | 278.68 | $293.10 | 800 |
| 2025-04-28 | 277.82 | $295.98 | 300 |
| 2025-04-25 | 277.09 | $302.00 | 204 |
| 2025-04-24 | 276.42 | $299.72 | 2400 |
| 2025-04-23 | 275.71 | $298.66 | 2800 |
| 2025-04-22 | 274.83 | $292.59 | 5541 |
| 2025-04-21 | 274.45 | $288.88 | 900 |
| 2025-04-17 | 274.34 | $288.33 | 501 |
| 2025-04-16 | 274.70 | $283.75 | 1200 |
| 2025-04-15 | 276.08 | $283.11 | 739 |
| 2025-04-14 | 278.22 | $279.43 | 713 |
| 2025-04-11 | 280.60 | $276.00 | 1600 |
| 2025-04-10 | 282.97 | $263.99 | 1100 |
| 2025-04-09 | 285.13 | $266.89 | 3200 |
| 2025-04-08 | 287.55 | $237.20 | 2600 |
| 2025-04-07 | 291.37 | $239.28 | 1600 |
| 2025-04-04 | 294.54 | $253.44 | 1600 |
| 2025-04-03 | 297.52 | $274.49 | 912 |
| 2025-04-02 | 299.01 | $279.47 | 319 |
| 2025-04-01 | 300.19 | $277.32 | 500 |
| 2025-03-31 | 300.99 | $275.93 | 900 |
| 2025-03-28 | 301.42 | $281.28 | 400 |
| 2025-03-27 | 301.40 | $288.70 | 800 |
| 2025-03-26 | 301.01 | $285.43 | 200 |
| 2025-03-25 | 300.45 | $281.11 | 300 |
| 2025-03-24 | 300.20 | $284.89 | 400 |
| 2025-03-21 | 299.54 | $286.75 | 626 |
| 2025-03-20 | 298.57 | $295.55 | 2545 |
| 2025-03-19 | 297.39 | $311.25 | 1334 |
| 2025-03-18 | 295.35 | $326.00 | 1045 |
| 2025-03-17 | 292.66 | $326.98 | 1700 |
| 2025-03-14 | 290.37 | $323.50 | 4900 |
| 2025-03-13 | 287.90 | $307.11 | 5700 |
| 2025-03-12 | 286.10 | $315.24 | 817 |
| 2025-03-11 | 284.18 | $313.70 | 2921 |
| 2025-03-10 | 282.45 | $302.70 | 1418 |
| 2025-03-07 | 281.02 | $312.92 | 800 |
| 2025-03-06 | 278.83 | $304.42 | 400 |
| 2025-03-05 | 276.85 | $302.96 | 2525 |
| 2025-03-04 | 275.46 | $293.44 | 2610 |
| 2025-03-03 | 274.14 | $284.44 | 1000 |
| 2025-02-28 | 273.18 | $280.83 | 1009 |
| 2025-02-27 | 272.99 | $281.00 | 3435 |
| 2025-02-26 | 272.47 | $274.26 | 518 |
| 2025-02-25 | 272.10 | $276.00 | 702 |
| 2025-02-24 | 271.56 | $271.71 | 1900 |
| 2025-02-21 | 271.12 | $267.43 | 400 |
| 2025-02-20 | 270.48 | $271.89 | 1331 |
| 2025-02-19 | 270.09 | $270.37 | 300 |
| 2025-02-18 | 269.65 | $272.36 | 800 |
| 2025-02-14 | 268.74 | $281.17 | 521 |
| 2025-02-13 | 267.33 | $273.99 | 200 |
| 2025-02-12 | 266.30 | $271.22 | 2300 |
| 2025-02-11 | 265.28 | $276.72 | 1900 |
| 2025-02-10 | 263.97 | $279.22 | 800 |
| 2025-02-07 | 262.40 | $274.00 | 3500 |
| 2025-02-06 | 260.82 | $269.16 | 1400 |
| 2025-02-05 | 259.61 | $264.79 | 1600 |
| 2025-02-04 | 258.44 | $275.20 | 1100 |
| 2025-02-03 | 256.95 | $267.07 | 708 |
| 2025-01-31 | 255.79 | $265.30 | 2124 |
| 2025-01-30 | 254.93 | $277.01 | 528 |
| 2025-01-29 | 253.58 | $270.45 | 1500 |
| 2025-01-28 | 252.92 | $266.93 | 3400 |
| 2025-01-27 | 252.62 | $265.22 | 1214 |
| 2025-01-24 | 252.39 | $262.82 | 945 |
| 2025-01-23 | 252.14 | $254.79 | 444 |
| 2025-01-22 | 252.38 | $264.00 | 1104 |
| 2025-01-21 | 251.85 | $261.50 | 1134 |
| 2025-01-17 | 251.19 | $254.14 | 2000 |
| 2025-01-16 | 251.57 | $253.00 | 3032 |
| 2025-01-15 | 251.91 | $253.47 | 1200 |
| 2025-01-14 | 252.31 | $250.77 | 2226 |
| 2025-01-13 | 253.14 | $250.52 | 2600 |
| 2025-01-10 | 253.88 | $247.85 | 4600 |
| 2025-01-08 | 254.84 | $242.38 | 2129 |
| 2025-01-07 | 256.82 | $244.92 | 1800 |
| 2025-01-06 | 257.24 | $241.48 | 943 |
| 2025-01-03 | 257.61 | $245.37 | 1200 |
| 2025-01-02 | 257.69 | $243.87 | 5000 |
| 2024-12-31 | 257.93 | $248.19 | 1121 |
| 2024-12-30 | 258.12 | $249.95 | 733 |
| 2024-12-27 | 258.17 | $257.29 | 900 |
| 2024-12-26 | 257.91 | $260.77 | 800 |
| 2024-12-24 | 257.04 | $260.77 | 518 |
| 2024-12-23 | 256.37 | $257.85 | 1100 |
| 2024-12-20 | 256.04 | $259.60 | 2402 |
| 2024-12-19 | 255.84 | $253.23 | 1000 |
| 2024-12-18 | 256.08 | $248.39 | 1043 |
| 2024-12-17 | 256.51 | $261.76 | 519 |
| 2024-12-16 | 256.33 | $259.72 | 841 |
| 2024-12-13 | 256.27 | $261.43 | 1029 |
| 2024-12-12 | 256.20 | $267.52 | 1626 |
| 2024-12-11 | 255.97 | $265.20 | 1722 |
| 2024-12-10 | 256.04 | $267.08 | 1900 |
| 2024-12-09 | 256.73 | $282.01 | 3934 |
| 2024-12-06 | 256.57 | $253.35 | 3225 |
| 2024-12-05 | 258.57 | $248.85 | 400 |
| 2024-12-04 | 259.83 | $247.01 | 1446 |
| 2024-12-03 | 261.44 | $248.53 | 1332 |
| 2024-12-02 | 262.53 | $252.13 | 800 |
| 2024-11-29 | 263.41 | $250.87 | 102 |
| 2024-11-27 | 264.27 | $252.10 | 2020 |
| 2024-11-26 | 265.08 | $243.31 | 10200 |
| 2024-11-25 | 266.82 | $247.50 | 738 |
| 2024-11-22 | 268.62 | $251.24 | 600 |
| 2024-11-21 | 269.95 | $255.55 | 400 |
| 2024-11-20 | 270.88 | $257.99 | 300 |
| 2024-11-19 | 271.81 | $257.14 | 400 |
| 2024-11-18 | 273.07 | $258.08 | 638 |
| 2024-11-15 | 273.83 | $258.46 | 1200 |
| 2024-11-14 | 274.89 | $260.00 | 600 |
| 2024-11-13 | 275.29 | $262.90 | 800 |
| 2024-11-12 | 276.09 | $266.69 | 1300 |
| 2024-11-11 | 276.71 | $280.86 | 910 |
| 2024-11-08 | 277.28 | $278.75 | 3600 |
| 2024-11-07 | 279.31 | $293.47 | 600 |
| 2024-11-06 | 280.33 | $273.98 | 224 |
| 2024-11-05 | 282.49 | $279.30 | 900 |
| 2024-11-04 | 284.26 | $270.29 | 1300 |
| 2024-11-01 | 288.18 | $269.76 | 600 |
| 2024-10-31 | 291.11 | $267.96 | 500 |
| 2024-10-30 | 293.50 | $268.27 | 1000 |
| 2024-10-29 | 296.56 | $278.28 | 323 |
| 2024-10-28 | 297.96 | $283.46 | 405 |
| 2024-10-25 | 298.80 | $277.78 | 200 |
| 2024-10-24 | 299.75 | $274.10 | 200 |
| 2024-10-23 | 300.67 | $276.69 | 3300 |
| 2024-10-22 | 299.19 | $282.41 | 900 |
| 2024-10-21 | 298.16 | $273.26 | 400 |
| 2024-10-18 | 296.43 | $279.62 | 407 |
| 2024-10-17 | 294.34 | $268.04 | 1548 |
| 2024-10-16 | 292.59 | $278.77 | 327 |
| 2024-10-15 | 289.78 | $279.21 | 726 |
| 2024-10-14 | 287.06 | $292.23 | 1030 |
| 2024-10-11 | 283.58 | $319.25 | 900 |
| 2024-10-10 | 278.76 | $314.03 | 600 |
| 2024-10-09 | 274.12 | $317.01 | 5200 |
| 2024-10-08 | 269.63 | $314.69 | 2615 |
| 2024-10-07 | 265.47 | $348.81 | 1200 |
| 2024-10-04 | 260.08 | $328.40 | 300 |
| 2024-10-03 | 255.59 | $315.64 | 1503 |
| 2024-10-02 | 251.91 | $329.47 | 1247 |
| 2024-10-01 | 247.49 | $306.39 | 822 |
| 2024-09-30 | 244.48 | $300.13 | 547 |
| 2024-09-27 | 241.71 | $296.86 | 1700 |
| 2024-09-26 | 239.10 | $292.39 | 6400 |
| 2024-09-25 | 236.35 | $247.10 | 1908 |
| 2024-09-24 | 236.16 | $261.91 | 2300 |
| 2024-09-23 | 234.43 | $238.70 | 2700 |
| 2024-09-20 | 233.65 | $237.82 | 800 |
| 2024-09-19 | 232.71 | $232.91 | 1200 |
| 2024-09-18 | 231.97 | $222.74 | 900 |
| 2024-09-17 | 231.50 | $224.81 | 1000 |
| 2024-09-16 | 231.28 | $222.54 | 1100 |
| 2024-09-13 | 231.17 | $222.82 | 5608 |
| 2024-09-12 | 230.75 | $221.28 | 1000 |
| 2024-09-11 | 230.45 | $227.14 | 2300 |
| 2024-09-10 | 230.11 | $231.50 | 800 |
| 2024-09-09 | 229.54 | $240.97 | 1435 |
| 2024-09-06 | 228.74 | $238.70 | 1100 |
| 2024-09-05 | 228.01 | $242.06 | 1500 |
| 2024-09-04 | 226.86 | $241.09 | 1118 |
| 2024-09-03 | 225.78 | $246.05 | 1011 |
| 2024-08-30 | 224.45 | $244.81 | 4000 |
| 2024-08-29 | 223.08 | $244.56 | 1425 |
| 2024-08-28 | 221.52 | $237.42 | 5600 |
| 2024-08-27 | 220.77 | $243.40 | 1033 |
| 2024-08-26 | 219.49 | $227.34 | 2901 |
| 2024-08-23 | 219.25 | $223.07 | 3400 |
| 2024-08-22 | 219.34 | $219.03 | 1523 |
| 2024-08-21 | 219.54 | $218.15 | 1500 |
| 2024-08-20 | 219.72 | $213.24 | 2100 |
| 2024-08-19 | 220.34 | $220.48 | 1225 |
| 2024-08-16 | 221.08 | $220.26 | 500 |
| 2024-08-15 | 221.68 | $214.48 | 2910 |
| 2024-08-14 | 222.70 | $215.23 | 1600 |
| 2024-08-13 | 223.81 | $220.43 | 6949 |
| 2024-08-12 | 224.71 | $219.99 | 1000 |
| 2024-08-09 | 225.45 | $225.00 | 1644 |
| 2024-08-08 | 226.32 | $224.14 | 1400 |
| 2024-08-07 | 226.69 | $219.03 | 2002 |
| 2024-08-06 | 226.89 | $219.41 | 6642 |
| 2024-08-05 | 227.11 | $219.44 | 1400 |
| 2024-08-02 | 227.48 | $217.49 | 4633 |
| 2024-08-01 | 227.90 | $213.43 | 1020 |
| 2024-07-31 | 229.02 | $222.37 | 1545 |
| 2024-07-30 | 229.63 | $217.84 | 2600 |
| 2024-07-29 | 230.70 | $222.39 | 1800 |
| 2024-07-26 | 231.43 | $225.06 | 2113 |
| 2024-07-25 | 232.28 | $222.93 | 6500 |
| 2024-07-24 | 233.51 | $221.77 | 12600 |
| 2024-07-23 | 234.88 | $225.68 | 1000 |
| 2024-07-22 | 236.35 | $235.23 | 4733 |
| 2024-07-19 | 237.09 | $232.16 | 2500 |
| 2024-07-18 | 238.13 | $235.00 | 1700 |
| 2024-07-17 | 239.39 | $237.31 | 217 |
| 2024-07-16 | 240.63 | $238.53 | 817 |
| 2024-07-15 | 241.57 | $234.77 | 400 |
| 2024-07-12 | 242.87 | $242.35 | 1500 |
| 2024-07-11 | 244.00 | $231.59 | 400 |
| 2024-07-10 | 245.92 | $223.03 | 1200 |
| 2024-07-09 | 248.57 | $223.88 | 1232 |
| 2024-07-08 | 251.08 | $226.88 | 3500 |
| 2024-07-05 | 253.71 | $225.82 | 400 |
| 2024-07-03 | 256.53 | $235.78 | 130 |
| 2024-07-02 | 258.67 | $234.69 | 1100 |
| 2024-07-01 | 260.54 | $239.21 | 423 |
| 2024-06-28 | 262.02 | $236.93 | 10008 |
| 2024-06-27 | 263.79 | $242.11 | 700 |
| 2024-06-26 | 265.43 | $247.52 | 300 |
| 2024-06-25 | 266.96 | $249.21 | 300 |
| 2024-06-24 | 268.46 | $255.06 | 1700 |
| 2024-06-21 | 269.51 | $250.00 | 909 |
| 2024-06-20 | 271.18 | $253.02 | 900 |
| 2024-06-18 | 272.61 | $260.14 | 1000 |
| 2024-06-17 | 274.25 | $262.00 | 300 |
| 2024-06-14 | 275.55 | $257.50 | 300 |
| 2024-06-13 | 277.35 | $260.61 | 200 |
| 2024-06-12 | 278.86 | $265.06 | 105 |
| 2024-06-11 | 279.96 | $269.98 | 224 |
| 2024-06-10 | 281.05 | $276.08 | 100 |
| 2024-06-07 | 282.00 | $274.00 | 108 |
| 2024-06-06 | 283.18 | $279.55 | 100 |
| 2024-06-05 | 283.88 | $282.23 | 902 |
| 2024-06-04 | 284.79 | $278.50 | 834 |
| 2024-06-03 | 285.82 | $272.05 | 1300 |
| 2024-05-31 | 287.39 | $268.81 | 208 |
| 2024-05-30 | 288.92 | $272.32 | 1200 |
| 2024-05-29 | 289.46 | $274.88 | 200 |
| 2024-05-28 | 289.80 | $278.16 | 239 |
| 2024-05-24 | 290.20 | $279.24 | 600 |
| 2024-05-23 | 290.62 | $276.14 | 500 |
| 2024-05-22 | 291.00 | $283.42 | 1028 |
| 2024-05-21 | 291.05 | $281.48 | 836 |
| 2024-05-20 | 291.02 | $293.06 | 539 |
| 2024-05-17 | 290.21 | $288.01 | 626 |
| 2024-05-16 | 289.33 | $293.41 | 536 |
| 2024-05-15 | 288.20 | $290.88 | 400 |
| 2024-05-14 | 286.65 | $287.01 | 141 |
| 2024-05-13 | 285.22 | $291.72 | 1900 |
| 2024-05-10 | 283.73 | $295.08 | 200 |
| 2024-05-09 | 282.30 | $297.67 | 100 |
| 2024-05-08 | 281.21 | $293.54 | 319 |
| 2024-05-07 | 280.43 | $300.44 | 120 |
| 2024-05-06 | 279.55 | $299.06 | 500 |
| 2024-05-03 | 278.76 | $303.53 | 300 |
| 2024-05-02 | 277.75 | $299.36 | 1305 |
| 2024-05-01 | 276.66 | $283.04 | 3800 |
| 2024-04-30 | 276.43 | $281.81 | 700 |
| 2024-04-29 | 276.43 | $286.03 | 900 |
| 2024-04-26 | 275.61 | $287.61 | 300 |
| 2024-04-25 | 274.53 | $283.90 | 126 |
| 2024-04-24 | 273.47 | $284.45 | 126 |
| 2024-04-23 | 272.55 | $280.83 | 1500 |
| 2024-04-22 | 271.51 | $276.88 | 900 |
| 2024-04-19 | 270.37 | $270.35 | 4204 |
| 2024-04-18 | 269.82 | $270.86 | 942 |
| 2024-04-17 | 269.07 | $259.87 | 819 |
| 2024-04-16 | 268.68 | $258.37 | 400 |
| 2024-04-15 | 268.17 | $261.82 | 1200 |
| 2024-04-12 | 267.61 | $266.52 | 25600 |
| 2024-04-11 | 266.79 | $276.02 | 2200 |
| 2024-04-10 | 265.65 | $277.82 | 342 |
| 2024-04-09 | 264.42 | $282.81 | 4540 |
| 2024-04-08 | 262.53 | $283.24 | 600 |
| 2024-04-05 | 260.35 | $283.42 | 2600 |
| 2024-04-04 | 257.80 | $277.53 | 2000 |
| 2024-04-03 | 256.05 | $278.39 | 1348 |
| 2024-04-02 | 253.82 | $281.82 | 1900 |
| 2024-04-01 | 251.72 | $269.66 | 3400 |
| 2024-03-28 | 250.45 | $266.01 | 300 |
| 2024-03-27 | 249.36 | $262.79 | 9016 |
| 2024-03-26 | 248.06 | $266.00 | 400 |
| 2024-03-25 | 247.40 | $259.95 | 319 |
| 2024-03-22 | 246.83 | $254.07 | 105 |
| 2024-03-21 | 246.85 | $259.51 | 700 |
| 2024-03-20 | 246.29 | $255.80 | 840 |
| 2024-03-19 | 245.87 | $252.00 | 702 |
| 2024-03-18 | 245.39 | $248.27 | 500 |
| 2024-03-15 | 245.44 | $250.55 | 119 |
| 2024-03-14 | 244.76 | $250.20 | 200 |
| 2024-03-13 | 243.91 | $253.20 | 1300 |
| 2024-03-12 | 242.63 | $253.16 | 5444 |
| 2024-03-11 | 241.62 | $245.07 | 1419 |
| 2024-03-08 | 240.78 | $239.62 | 432 |
| 2024-03-07 | 239.74 | $232.31 | 423 |
| 2024-03-06 | 239.35 | $242.54 | 600 |
| 2024-03-05 | 238.68 | $233.95 | 5500 |
| 2024-03-04 | 237.82 | $239.75 | 113 |
| 2024-03-01 | 236.33 | $244.21 | 1700 |
| 2024-02-29 | 234.54 | $244.21 | 1100 |
| 2024-02-28 | 232.83 | $236.88 | 506 |
| 2024-02-27 | 231.94 | $252.67 | 533 |
| 2024-02-26 | 230.55 | $248.71 | 600 |
| 2024-02-23 | 229.42 | $254.32 | 500 |
| 2024-02-22 | 227.93 | $248.32 | 1300 |
| 2024-02-21 | 226.90 | $247.43 | 602 |
| 2024-02-20 | 225.49 | $242.33 | 1100 |
| 2024-02-16 | 223.78 | $249.43 | 400 |
| 2024-02-15 | 222.01 | $236.95 | 800 |
| 2024-02-14 | 220.84 | $233.08 | 2720 |
| 2024-02-13 | 219.97 | $227.60 | 700 |
| 2024-02-12 | 219.92 | $233.02 | 2201 |
| 2024-02-09 | 220.08 | $228.20 | 2837 |
| 2024-02-08 | 220.31 | $218.92 | 2827 |
| 2024-02-07 | 220.71 | $224.38 | 2000 |
| 2024-02-06 | 220.70 | $229.17 | 5701 |
| 2024-02-05 | 220.45 | $216.76 | 2345 |
| 2024-02-02 | 220.86 | $209.96 | 3400 |
| 2024-02-01 | 221.50 | $208.50 | 2044 |
| 2024-01-31 | 222.65 | $210.00 | 2236 |
| 2024-01-30 | 223.78 | $219.02 | 1200 |
| 2024-01-29 | 225.01 | $224.96 | 8602 |
| 2024-01-26 | 225.94 | $225.97 | 1000 |
| 2024-01-25 | 226.30 | $224.68 | 2433 |
| 2024-01-24 | 227.05 | $227.54 | 3514 |
| 2024-01-23 | 227.68 | $219.27 | 2800 |
| 2024-01-22 | 228.70 | $208.27 | 1945 |
| 2024-01-19 | 230.02 | $213.98 | 2626 |
| 2024-01-18 | 231.22 | $213.51 | 4600 |
| 2024-01-17 | 232.21 | $215.65 | 2312 |
| 2024-01-16 | 233.35 | $226.66 | 1837 |
| 2024-01-12 | 233.84 | $236.26 | 300 |
| 2024-01-11 | 233.61 | $232.75 | 900 |
| 2024-01-10 | 233.77 | $226.95 | 1520 |
| 2024-01-09 | 234.13 | $224.06 | 1524 |
| 2024-01-08 | 234.58 | $224.17 | 600 |
| 2024-01-05 | 235.27 | $224.95 | 1306 |
| 2024-01-04 | 236.22 | $222.90 | 4000 |
| 2024-01-03 | 237.09 | $231.54 | 300 |
| 2024-01-02 | 237.70 | $232.46 | 700 |
| 2023-12-29 | 238.78 | $243.63 | 600 |
| 2023-12-28 | 239.65 | $243.64 | 1001 |
| 2023-12-27 | 240.38 | $233.20 | 1316 |
| 2023-12-26 | 241.62 | $239.57 | 1039 |
| 2023-12-22 | 242.68 | $240.18 | 649 |
| 2023-12-21 | 243.79 | $239.60 | 722 |
| 2023-12-20 | 244.94 | $234.74 | 718 |
| 2023-12-19 | 246.43 | $237.90 | 1300 |
| 2023-12-18 | 248.00 | $233.43 | 700 |
| 2023-12-15 | 249.49 | $238.43 | 1341 |
| 2023-12-14 | 250.97 | $236.37 | 1700 |
| 2023-12-13 | 253.43 | $231.69 | 1000 |
| 2023-12-12 | 256.20 | $236.00 | 1405 |
| 2023-12-11 | 259.05 | $234.12 | 1710 |
| 2023-12-08 | 261.84 | $233.17 | 909 |
| 2023-12-07 | 264.56 | $237.85 | 2909 |
| 2023-12-06 | 267.44 | $244.06 | 1310 |
| 2023-12-05 | 269.86 | $240.16 | 1444 |
| 2023-12-04 | 272.60 | $243.89 | 1415 |
| 2023-12-01 | 275.18 | $254.04 | 601 |
| 2023-11-30 | 276.84 | $261.03 | 2000 |
| 2023-11-29 | 277.89 | $258.24 | 1224 |
| 2023-11-28 | 279.01 | $258.00 | 508 |
| 2023-11-27 | 280.67 | $260.60 | 900 |
| 2023-11-24 | 281.77 | $262.39 | 237 |
| 2023-11-22 | 282.42 | $262.77 | 200 |
| 2023-11-21 | 283.88 | $264.50 | 700 |
| 2023-11-20 | 285.65 | $269.23 | 1100 |
| 2023-11-17 | 286.77 | $263.30 | 130 |
| 2023-11-16 | 288.15 | $268.01 | 2300 |
| 2023-11-15 | 289.43 | $285.60 | 7700 |
| 2023-11-14 | 290.03 | $286.99 | 1800 |
| 2023-11-13 | 290.40 | $293.08 | 2800 |
| 2023-11-10 | 290.47 | $289.80 | 500 |
| 2023-11-09 | 290.58 | $287.69 | 521 |
| 2023-11-08 | 290.98 | $295.51 | 500 |
| 2023-11-07 | 290.55 | $292.31 | 200 |
| 2023-11-06 | 289.94 | $294.92 | 1500 |
| 2023-11-03 | 288.79 | $295.49 | 200 |
| 2023-11-02 | 287.38 | $287.34 | 633 |
| 2023-11-01 | 286.35 | $282.01 | 710 |
| 2023-10-31 | 285.76 | $280.75 | 937 |
| 2023-10-30 | 285.29 | $291.16 | 200 |
| 2023-10-27 | 284.68 | $282.55 | 547 |
| 2023-10-26 | 284.63 | $275.36 | 400 |
| 2023-10-25 | 284.46 | $292.04 | 624 |
| 2023-10-24 | 283.41 | $299.81 | 723 |
| 2023-10-23 | 281.86 | $291.59 | 139 |
| 2023-10-20 | 281.27 | $290.94 | 400 |
| 2023-10-19 | 281.06 | $293.72 | 103 |
| 2023-10-18 | 280.35 | $297.51 | 1906 |
| 2023-10-17 | 279.70 | $294.50 | 825 |
| 2023-10-16 | 279.44 | $294.44 | 324 |
| 2023-10-13 | 279.22 | $291.95 | 600 |
| 2023-10-12 | 278.89 | $295.75 | 5834 |
| 2023-10-11 | 278.45 | $286.81 | 307 |
| 2023-10-10 | 278.42 | $280.11 | 2008 |
| 2023-10-09 | 278.75 | $272.04 | 800 |
| 2023-10-06 | 279.50 | $267.16 | 1244 |
| 2023-10-05 | 280.07 | $266.83 | 6334 |
| 2023-10-04 | 280.73 | $270.24 | 402 |
| 2023-10-03 | 281.83 | $271.36 | 400 |
| 2023-10-02 | 282.61 | $278.79 | 400 |
| 2023-09-29 | 283.16 | $281.61 | 300 |
| 2023-09-28 | 283.29 | $271.94 | 446 |
| 2023-09-27 | 284.14 | $271.12 | 800 |
| 2023-09-26 | 284.59 | $268.71 | 719 |
| 2023-09-25 | 285.07 | $279.80 | 1400 |
| 2023-09-22 | 285.05 | $286.89 | 800 |
| 2023-09-21 | 284.47 | $279.41 | 300 |
| 2023-09-20 | 284.12 | $284.62 | 315 |
| 2023-09-19 | 282.55 | $289.29 | 800 |
| 2023-09-18 | 280.69 | $289.88 | 200 |
| 2023-09-15 | 278.70 | $285.38 | 247 |
| 2023-09-14 | 277.20 | $287.09 | 6732 |
| 2023-09-13 | 275.48 | $286.03 | 100 |
| 2023-09-12 | 274.24 | $286.81 | 600 |
| 2023-09-11 | 273.21 | $287.04 | 800 |
| 2023-09-08 | 272.34 | $278.52 | 400 |
| 2023-09-07 | 272.15 | $279.99 | 2613 |
| 2023-09-06 | 271.87 | $292.30 | 7118 |
| 2023-09-05 | 270.92 | $286.92 | 348 |
| 2023-09-01 | 270.34 | $289.75 | 2533 |
| 2023-08-31 | 269.79 | $284.22 | 1014 |
| 2023-08-30 | 269.73 | $289.00 | 900 |
| 2023-08-29 | 269.20 | $280.17 | 700 |
| 2023-08-28 | 269.38 | $278.38 | 408 |
| 2023-08-25 | 270.19 | $279.36 | 1946 |
| 2023-08-24 | 270.80 | $275.21 | 4101 |
| 2023-08-23 | 270.82 | $272.34 | 9506 |
| 2023-08-22 | 271.05 | $253.37 | 1937 |
| 2023-08-21 | 272.14 | $252.04 | 600 |
| 2023-08-18 | 272.99 | $250.08 | 326 |
| 2023-08-17 | 273.81 | $255.46 | 1030 |
| 2023-08-16 | 274.30 | $252.55 | 1600 |
| 2023-08-15 | 274.96 | $261.36 | 948 |
| 2023-08-14 | 275.49 | $266.18 | 300 |
| 2023-08-11 | 275.38 | $269.55 | 345 |
| 2023-08-10 | 275.20 | $274.67 | 500 |
| 2023-08-09 | 274.81 | $274.50 | 132 |
| 2023-08-08 | 274.20 | $273.29 | 400 |
| 2023-08-07 | 273.30 | $275.32 | 1737 |
| 2023-08-04 | 272.11 | $278.79 | 147 |
| 2023-08-03 | 270.77 | $283.01 | 1400 |
| 2023-08-02 | 269.12 | $278.36 | 200 |
| 2023-08-01 | 268.39 | $283.72 | 1336 |
| 2023-07-31 | 267.31 | $294.71 | 1300 |
| 2023-07-28 | 265.39 | $291.57 | 1000 |
| 2023-07-27 | 263.41 | $275.49 | 1147 |
| 2023-07-26 | 262.85 | $276.93 | 644 |
| 2023-07-25 | 262.07 | $275.25 | 1330 |
| 2023-07-24 | 261.09 | $268.91 | 4809 |
| 2023-07-21 | 260.45 | $266.52 | 400 |
| 2023-07-20 | 260.11 | $265.40 | 500 |
| 2023-07-19 | 259.82 | $265.62 | 1424 |
| 2023-07-18 | 260.07 | $272.00 | 1100 |
| 2023-07-17 | 261.04 | $263.93 | 1600 |
| 2023-07-14 | 262.38 | $266.08 | 6300 |
| 2023-07-13 | 262.65 | $266.71 | 200 |
| 2023-07-12 | 262.80 | $262.48 | 3900 |
| 2023-07-11 | 263.21 | $255.26 | 1300 |
| 2023-07-10 | 264.05 | $251.45 | 2344 |
| 2023-07-07 | 264.89 | $251.98 | 1800 |
| 2023-07-06 | 265.68 | $250.08 | 407 |
| 2023-07-05 | 266.70 | $263.70 | 1226 |
| 2023-07-03 | 266.73 | $262.11 | 534 |
| 2023-06-30 | 267.33 | $256.24 | 400 |
| 2023-06-29 | 267.32 | $251.97 | 1700 |
| 2023-06-28 | 267.45 | $264.47 | 1100 |
| 2023-06-27 | 267.01 | $261.21 | 1100 |
| 2023-06-26 | 267.30 | $255.60 | 300 |
| 2023-06-23 | 267.60 | $256.18 | 1000 |
| 2023-06-22 | 268.06 | $259.67 | 639 |
| 2023-06-21 | 268.52 | $259.63 | 3000 |
| 2023-06-20 | 269.60 | $270.67 | 1600 |
| 2023-06-16 | 269.84 | $291.45 | 400 |
| 2023-06-15 | 269.07 | $290.73 | 425 |
| 2023-06-14 | 268.47 | $271.42 | 500 |
| 2023-06-13 | 269.37 | $269.75 | 1100 |
| 2023-06-12 | 270.67 | $270.72 | 142 |
| 2023-06-09 | 271.50 | $271.90 | 431 |
| 2023-06-08 | 272.19 | $268.22 | 700 |
| 2023-06-07 | 273.16 | $267.90 | 230 |
| 2023-06-06 | 274.41 | $270.55 | 1100 |
| 2023-06-05 | 276.19 | $264.29 | 849 |
| 2023-06-02 | 278.41 | $274.02 | 4000 |
| 2023-06-01 | 279.63 | $256.02 | 1300 |
| 2023-05-31 | 281.53 | $254.53 | 2600 |
| 2023-05-30 | 283.51 | $255.70 | 1200 |
| 2023-05-26 | 286.33 | $267.10 | 700 |
| 2023-05-25 | 288.46 | $261.50 | 1328 |
| 2023-05-24 | 290.79 | $265.50 | 505 |
| 2023-05-23 | 292.76 | $268.84 | 900 |
| 2023-05-22 | 294.38 | $281.27 | 718 |
| 2023-05-19 | 295.84 | $275.35 | 2700 |
| 2023-05-18 | 297.88 | $276.17 | 400 |
| 2023-05-17 | 299.88 | $278.64 | 500 |
| 2023-05-16 | 301.73 | $289.47 | 618 |
| 2023-05-15 | 303.23 | $295.79 | 400 |
| 2023-05-12 | 304.77 | $287.25 | 537 |
| 2023-05-11 | 308.22 | $285.64 | 2617 |
| 2023-05-10 | 311.65 | $287.61 | 1700 |
| 2023-05-09 | 314.95 | $292.92 | 700 |
| 2023-05-08 | 318.24 | $306.25 | 200 |
| 2023-05-05 | 320.61 | $308.69 | 400 |
| 2023-05-04 | 322.91 | $298.39 | 400 |
| 2023-05-03 | 325.32 | $294.08 | 6807 |
| 2023-05-02 | 328.12 | $294.11 | 401 |
| 2023-05-01 | 331.28 | $312.04 | 137 |
| 2023-04-28 | 333.82 | $309.69 | 200 |
| 2023-04-27 | 337.08 | $308.19 | 400 |
| 2023-04-26 | 340.04 | $304.90 | 3200 |
| 2023-04-25 | 342.87 | $301.19 | 600 |
| 2023-04-24 | 345.72 | $310.33 | 3235 |
| 2023-04-21 | 348.12 | $316.28 | 200 |
| 2023-04-20 | 350.04 | $316.08 | 3500 |
| 2023-04-19 | 352.11 | $315.73 | 800 |
| 2023-04-18 | 353.77 | $319.41 | 627 |
| 2023-04-17 | 353.81 | $326.55 | 4501 |
| 2023-04-14 | 353.47 | $356.27 | 200 |
| 2023-04-13 | 352.26 | $354.28 | 200 |
| 2023-04-12 | 350.89 | $353.53 | 500 |
| 2023-04-11 | 349.73 | $358.71 | 444 |
| 2023-04-10 | 348.12 | $353.84 | 300 |
| 2023-04-06 | 346.51 | $354.57 | 700 |
| 2023-04-05 | 344.92 | $346.62 | 719 |
| 2023-04-04 | 344.47 | $350.10 | 900 |
| 2023-04-03 | 343.85 | $357.38 | 800 |
| 2023-03-31 | 343.28 | $362.72 | 1000 |
| 2023-03-30 | 342.98 | $374.96 | 2433 |
| 2023-03-29 | 341.87 | $367.36 | 503 |
| 2023-03-28 | 340.82 | $361.54 | 2000 |
| 2023-03-27 | 339.20 | $358.10 | 400 |
| 2023-03-24 | 337.86 | $358.33 | 300 |
| 2023-03-23 | 335.96 | $354.62 | 600 |
| 2023-03-22 | 334.59 | $357.51 | 300 |
| 2023-03-21 | 333.17 | $349.08 | 429 |
| 2023-03-20 | 332.13 | $320.21 | 1100 |
| 2023-03-17 | 332.57 | $319.71 | 402 |
| 2023-03-16 | 333.25 | $332.00 | 635 |
| 2023-03-15 | 333.63 | $326.96 | 414 |
| 2023-03-14 | 334.96 | $330.36 | 709 |
| 2023-03-13 | 336.12 | $326.52 | 300 |
| 2023-03-10 | 337.06 | $321.48 | 448 |
| 2023-03-09 | 339.22 | $322.75 | 616 |
| 2023-03-08 | 341.02 | $337.66 | 400 |
| 2023-03-07 | 341.99 | $337.83 | 107 |
| 2023-03-06 | 343.10 | $345.92 | 3432 |
| 2023-03-03 | 344.15 | $356.64 | 200 |
| 2023-03-02 | 344.90 | $352.86 | 246 |
| 2023-03-01 | 345.99 | $346.25 | 1100 |
| 2023-02-28 | 347.67 | $329.30 | 1635 |
| 2023-02-27 | 350.26 | $331.18 | 500 |
| 2023-02-24 | 353.45 | $320.40 | 2929 |
| 2023-02-23 | 357.06 | $327.20 | 807 |
| 2023-02-22 | 359.94 | $329.18 | 3425 |
| 2023-02-21 | 362.78 | $328.16 | 1341 |
| 2023-02-17 | 365.78 | $329.04 | 500 |
| 2023-02-16 | 368.74 | $333.30 | 4800 |
| 2023-02-15 | 370.75 | $339.69 | 206 |
| 2023-02-14 | 372.23 | $353.50 | 106 |
| 2023-02-13 | 372.84 | $353.58 | 942 |
| 2023-02-10 | 373.27 | $345.31 | 322 |
| 2023-02-09 | 374.14 | $364.70 | 100 |
| 2023-02-08 | 373.84 | $358.73 | 306 |
| 2023-02-07 | 373.36 | $357.09 | 225 |
| 2023-02-06 | 372.72 | $360.00 | 700 |
| 2023-02-03 | 371.84 | $366.89 | 507 |
| 2023-02-02 | 370.94 | $371.68 | 100 |
| 2023-02-01 | 369.58 | $374.62 | 122 |
| 2023-01-31 | 367.66 | $379.75 | 838 |
| 2023-01-30 | 364.99 | $381.16 | 300 |
| 2023-01-27 | 362.46 | $395.11 | 200 |
| 2023-01-26 | 358.88 | $392.50 | 1600 |
| 2023-01-25 | 356.44 | $384.76 | 300 |
| 2023-01-24 | 353.48 | $386.00 | 800 |
| 2023-01-23 | 350.35 | $388.17 | 445 |
| 2023-01-20 | 346.92 | $388.22 | 1223 |
| 2023-01-19 | 343.17 | $373.56 | 303 |
| 2023-01-18 | 340.29 | $369.23 | 500 |
| 2023-01-17 | 337.76 | $365.79 | 1503 |
| 2023-01-13 | 335.09 | $362.06 | 341 |
| 2023-01-12 | 332.81 | $362.74 | 109 |
| 2023-01-11 | 330.19 | $358.67 | 1612 |
| 2023-01-10 | 327.64 | $349.25 | 1912 |
| 2023-01-09 | 325.92 | $344.16 | 2200 |
| 2023-01-06 | 324.29 | $342.54 | 1300 |
| 2023-01-05 | 322.53 | $348.79 | 320 |
| 2023-01-04 | 320.65 | $344.54 | 400 |
| 2023-01-03 | 318.81 | $336.20 | 600 |
| 2022-12-30 | 317.34 | $326.28 | 3000 |
| 2022-12-29 | 315.85 | $330.64 | 301 |
| 2022-12-28 | 314.07 | $323.57 | 2100 |
| 2022-12-27 | 311.83 | $343.68 | 2800 |
| 2022-12-23 | 307.79 | $325.54 | 324 |
| 2022-12-22 | 304.51 | $323.35 | 300 |
| 2022-12-21 | 301.77 | $319.64 | 1300 |
| 2022-12-20 | 299.29 | $313.08 | 302 |
| 2022-12-19 | 297.43 | $316.05 | 3341 |
| 2022-12-16 | 295.82 | $318.65 | 224 |
| 2022-12-15 | 294.07 | $312.40 | 1541 |
| 2022-12-14 | 292.53 | $316.38 | 1500 |
| 2022-12-13 | 290.70 | $310.31 | 1000 |
| 2022-12-12 | 288.75 | $307.75 | 400 |
| 2022-12-09 | 286.64 | $314.81 | 900 |
| 2022-12-08 | 283.86 | $311.54 | 500 |
| 2022-12-07 | 280.56 | $307.49 | 313 |
| 2022-12-06 | 277.93 | $311.07 | 600 |
| 2022-12-05 | 275.23 | $307.86 | 300 |
| 2022-12-02 | 272.70 | $306.72 | 1520 |
| 2022-12-01 | 269.07 | $296.49 | 747 |
| 2022-11-30 | 266.04 | $295.07 | 2802 |
| 2022-11-29 | 262.84 | $278.68 | 400 |
| 2022-11-28 | 259.94 | $263.01 | 512 |
| 2022-11-25 | 258.29 | $259.75 | 700 |
| 2022-11-23 | 257.01 | $268.61 | 1812 |
| 2022-11-22 | 255.82 | $270.14 | 1706 |
| 2022-11-21 | 254.06 | $275.78 | 229 |
| 2022-11-18 | 251.70 | $283.85 | 200 |
| 2022-11-17 | 250.00 | $283.73 | 500 |
| 2022-11-16 | 248.04 | $281.47 | 400 |
| 2022-11-15 | 245.85 | $279.89 | 1108 |
| 2022-11-14 | 244.45 | $271.19 | 1820 |
| 2022-11-11 | 244.33 | $265.57 | 1123 |
| 2022-11-10 | 243.95 | $259.30 | 1600 |
| 2022-11-09 | 243.79 | $245.48 | 500 |
| 2022-11-08 | 244.59 | $254.84 | 3100 |
| 2022-11-07 | 244.99 | $257.13 | 1200 |
| 2022-11-04 | 245.89 | $257.23 | 3500 |
| 2022-11-03 | 247.42 | $234.16 | 1334 |
| 2022-11-02 | 250.24 | $236.00 | 1240 |
| 2022-11-01 | 253.04 | $231.00 | 3726 |
| 2022-10-31 | 255.49 | $220.72 | 733 |
| 2022-10-28 | 257.80 | $229.86 | 1100 |
| 2022-10-27 | 259.46 | $234.21 | 1245 |
| 2022-10-26 | 261.56 | $244.78 | 1000 |
| 2022-10-25 | 263.68 | $235.01 | 1731 |
| 2022-10-24 | 266.07 | $228.51 | 2035 |
| 2022-10-21 | 268.85 | $249.88 | 730 |
| 2022-10-20 | 270.04 | $244.64 | 1611 |
| 2022-10-19 | 271.75 | $237.50 | 700 |
| 2022-10-18 | 273.92 | $252.00 | 2200 |
| 2022-10-17 | 276.09 | $268.81 | 1600 |
| 2022-10-14 | 277.27 | $257.89 | 600 |
| 2022-10-13 | 278.90 | $256.06 | 1300 |
| 2022-10-12 | 280.54 | $261.53 | 900 |
| 2022-10-11 | 282.29 | $262.95 | 900 |
| 2022-10-10 | 283.91 | $274.99 | 500 |
| 2022-10-07 | 285.06 | $287.92 | 500 |
| 2022-10-06 | 285.38 | $290.55 | 1300 |
| 2022-10-05 | 285.13 | $291.95 | 1000 |
| 2022-10-04 | 284.91 | $280.00 | 3826 |
| 2022-10-03 | 285.07 | $266.90 | 718 |
| 2022-09-30 | 286.13 | $263.13 | 620 |
| 2022-09-29 | 287.70 | $276.13 | 300 |
| 2022-09-28 | 289.08 | $287.32 | 600 |
| 2022-09-27 | 289.14 | $282.65 | 2400 |
| 2022-09-26 | 290.12 | $284.22 | 1100 |
| 2022-09-23 | 291.28 | $273.71 | 842 |
| 2022-09-22 | 293.32 | $278.71 | 2016 |
| 2022-09-21 | 294.99 | $281.06 | 1000 |
| 2022-09-20 | 295.57 | $295.25 | 7200 |
| 2022-09-19 | 294.82 | $292.50 | 649 |
| 2022-09-16 | 293.73 | $290.41 | 526 |
| 2022-09-15 | 292.69 | $288.87 | 803 |
| 2022-09-14 | 292.09 | $296.49 | 314 |
| 2022-09-13 | 290.99 | $295.36 | 402 |
| 2022-09-12 | 290.20 | $298.00 | 517 |
| 2022-09-09 | 289.31 | $294.33 | 341 |
| 2022-09-08 | 288.58 | $285.66 | 800 |
| 2022-09-07 | 287.72 | $287.54 | 3600 |
| 2022-09-06 | 286.85 | $283.12 | 916 |
| 2022-09-02 | 286.28 | $288.20 | 600 |
| 2022-09-01 | 285.72 | $294.49 | 1638 |
| 2022-08-31 | 284.66 | $303.71 | 1206 |
| 2022-08-30 | 283.16 | $288.51 | 800 |
| 2022-08-29 | 282.26 | $302.16 | 1839 |
| 2022-08-26 | 280.76 | $307.49 | 3135 |
| 2022-08-25 | 279.15 | $314.45 | 1800 |
| 2022-08-24 | 277.60 | $312.19 | 4500 |
| 2022-08-23 | 276.42 | $292.67 | 1300 |
| 2022-08-22 | 276.37 | $280.21 | 800 |
| 2022-08-19 | 276.97 | $270.78 | 5800 |
| 2022-08-18 | 277.94 | $269.50 | 1023 |
| 2022-08-17 | 279.27 | $276.89 | 400 |
| 2022-08-16 | 280.30 | $274.59 | 600 |
| 2022-08-15 | 281.41 | $279.56 | 2100 |
| 2022-08-12 | 282.34 | $280.20 | 2508 |
| 2022-08-11 | 283.24 | $279.59 | 1437 |
| 2022-08-10 | 284.11 | $268.52 | 500 |
| 2022-08-09 | 285.69 | $270.23 | 900 |
| 2022-08-08 | 287.35 | $271.72 | 808 |
| 2022-08-05 | 288.81 | $276.84 | 2432 |
| 2022-08-04 | 290.71 | $273.46 | 2700 |
| 2022-08-03 | 293.08 | $273.63 | 1300 |
| 2022-08-02 | 294.77 | $270.44 | 4321 |
| 2022-08-01 | 296.88 | $272.30 | 1600 |
| 2022-07-29 | 298.90 | $275.24 | 1500 |
| 2022-07-28 | 300.70 | $283.49 | 401 |
| 2022-07-27 | 301.45 | $288.60 | 521 |
| 2022-07-26 | 302.40 | $291.67 | 929 |
| 2022-07-25 | 302.96 | $292.24 | 300 |
| 2022-07-22 | 302.64 | $290.06 | 3543 |
| 2022-07-21 | 301.47 | $296.13 | 1600 |
| 2022-07-20 | 300.10 | $297.44 | 1100 |
| 2022-07-19 | 299.25 | $296.75 | 1015 |
| 2022-07-18 | 297.76 | $298.32 | 1336 |
| 2022-07-15 | 296.12 | $298.10 | 1928 |
| 2022-07-14 | 295.27 | $296.96 | 2018 |
| 2022-07-13 | 294.36 | $300.21 | 1620 |
| 2022-07-12 | 293.08 | $303.46 | 843 |
| 2022-07-11 | 292.33 | $300.80 | 7200 |
| 2022-07-08 | 291.40 | $314.98 | 1742 |
| 2022-07-07 | 290.83 | $320.76 | 2526 |
| 2022-07-06 | 289.53 | $307.50 | 900 |
| 2022-07-05 | 288.83 | $312.50 | 1604 |
| 2022-07-01 | 287.00 | $312.77 | 1701 |
| 2022-06-30 | 285.37 | $311.26 | 3700 |
| 2022-06-29 | 283.81 | $298.40 | 2016 |
| 2022-06-28 | 282.99 | $307.77 | 1100 |
| 2022-06-27 | 280.78 | $302.84 | 1521 |
| 2022-06-24 | 278.46 | $285.81 | 800 |
| 2022-06-23 | 276.76 | $266.62 | 929 |
| 2022-06-22 | 275.91 | $268.76 | 1613 |
| 2022-06-21 | 275.45 | $280.37 | 1231 |
| 2022-06-17 | 274.86 | $267.01 | 1900 |
| 2022-06-16 | 275.12 | $265.58 | 1000 |
| 2022-06-15 | 275.62 | $281.03 | 1200 |
| 2022-06-14 | 275.69 | $278.77 | 2000 |
| 2022-06-13 | 275.59 | $274.55 | 1144 |
| 2022-06-10 | 275.55 | $288.54 | 1226 |
| 2022-06-09 | 274.76 | $282.13 | 3000 |
| 2022-06-08 | 274.08 | $303.67 | 3910 |
| 2022-06-07 | 271.65 | $294.77 | 1310 |
| 2022-06-06 | 269.42 | $293.43 | 1800 |
| 2022-06-03 | 267.91 | $276.01 | 1522 |
| 2022-06-02 | 267.80 | $280.05 | 3400 |
| 2022-06-01 | 268.30 | $280.02 | 4220 |
| 2022-05-31 | 268.87 | $282.00 | 2405 |
| 2022-05-27 | 269.01 | $263.58 | 1036 |
| 2022-05-26 | 270.31 | $256.46 | 1018 |
| 2022-05-25 | 271.58 | $251.85 | 1400 |
| 2022-05-24 | 273.03 | $249.54 | 3400 |
| 2022-05-23 | 274.23 | $259.62 | 1134 |
| 2022-05-20 | 274.97 | $268.55 | 1000 |
| 2022-05-19 | 276.02 | $272.24 | 1413 |
| 2022-05-18 | 276.31 | $275.52 | 1300 |
| 2022-05-17 | 276.68 | $282.46 | 2135 |
| 2022-05-16 | 276.64 | $276.85 | 1024 |
| 2022-05-13 | 277.36 | $273.63 | 2200 |
| 2022-05-12 | 278.17 | $272.77 | 2130 |
| 2022-05-11 | 278.96 | $268.55 | 1305 |
| 2022-05-10 | 279.96 | $255.19 | 5300 |
| 2022-05-09 | 280.85 | $250.01 | 4314 |
| 2022-05-06 | 282.55 | $263.33 | 1100 |
| 2022-05-05 | 284.23 | $273.80 | 2900 |
| 2022-05-04 | 285.39 | $290.00 | 2800 |
| 2022-05-03 | 286.38 | $291.37 | 2300 |
| 2022-05-02 | 287.57 | $284.80 | 2500 |
| 2022-04-29 | 288.84 | $289.67 | 3539 |
| 2022-04-28 | 289.82 | $281.75 | 2400 |
| 2022-04-27 | 291.56 | $280.94 | 1218 |
| 2022-04-26 | 293.34 | $273.64 | 1846 |
| 2022-04-25 | 295.10 | $274.24 | 2100 |
| 2022-04-22 | 297.11 | $289.71 | 1600 |
| 2022-04-21 | 298.78 | $278.03 | 808 |
| 2022-04-20 | 300.32 | $282.93 | 620 |
| 2022-04-19 | 303.17 | $281.65 | 1407 |
| 2022-04-18 | 305.20 | $291.21 | 1014 |
| 2022-04-14 | 307.35 | $289.83 | 805 |
| 2022-04-13 | 309.68 | $288.62 | 200 |
| 2022-04-12 | 312.51 | $288.50 | 1700 |
| 2022-04-11 | 312.57 | $272.95 | 500 |
| 2022-04-08 | 312.06 | $284.06 | 1900 |
| 2022-04-07 | 312.94 | $296.97 | 1200 |
| 2022-04-06 | 313.78 | $296.87 | 1216 |
| 2022-04-05 | 314.64 | $309.94 | 1726 |
| 2022-04-04 | 316.04 | $315.00 | 1727 |
| 2022-04-01 | 317.53 | $310.31 | 221 |
| 2022-03-31 | 319.99 | $309.27 | 700 |
| 2022-03-30 | 322.93 | $316.52 | 1140 |
| 2022-03-29 | 325.84 | $316.59 | 1600 |
| 2022-03-28 | 329.06 | $308.74 | 1020 |
| 2022-03-25 | 332.77 | $314.50 | 932 |
| 2022-03-24 | 336.47 | $323.08 | 800 |
| 2022-03-23 | 339.25 | $308.83 | 2100 |
| 2022-03-22 | 343.18 | $339.95 | 1149 |
| 2022-03-21 | 345.95 | $322.32 | 341 |
| 2022-03-18 | 349.71 | $334.07 | 1600 |
| 2022-03-17 | 353.69 | $336.46 | 2414 |
| 2022-03-16 | 357.88 | $345.34 | 4300 |
| 2022-03-15 | 361.28 | $289.56 | 23100 |
| 2022-03-14 | 367.19 | $262.88 | 64910 |
| 2022-03-11 | 374.43 | $301.52 | 1430 |
| 2022-03-10 | 380.03 | $313.80 | 2000 |
| 2022-03-09 | 385.35 | $314.05 | 10700 |
| 2022-03-08 | 389.81 | $338.00 | 1702 |
| 2022-03-07 | 393.17 | $344.83 | 1700 |
| 2022-03-04 | 395.93 | $359.57 | 1803 |
| 2022-03-03 | 397.16 | $367.98 | 1100 |
| 2022-03-02 | 397.94 | $374.71 | 1542 |
| 2022-03-01 | 398.64 | $380.94 | 1336 |
| 2022-02-28 | 398.83 | $383.06 | 1200 |
| 2022-02-25 | 398.33 | $388.46 | 1146 |
| 2022-02-24 | 397.80 | $378.70 | 2700 |
| 2022-02-23 | 398.18 | $387.31 | 1227 |
| 2022-02-22 | 398.29 | $395.40 | 1542 |
| 2022-02-18 | 397.88 | $397.50 | 1200 |
| 2022-02-17 | 397.76 | $413.74 | 934 |
| 2022-02-16 | 396.34 | $420.32 | 900 |
| 2022-02-15 | 394.03 | $413.31 | 1140 |
| 2022-02-14 | 391.92 | $407.80 | 623 |
| 2022-02-11 | 389.89 | $407.66 | 732 |
| 2022-02-10 | 387.97 | $413.54 | 700 |
| 2022-02-09 | 385.64 | $420.14 | 1000 |
| 2022-02-08 | 382.16 | $403.27 | 1200 |
| 2022-02-07 | 379.69 | $405.11 | 6700 |
| 2022-02-04 | 376.85 | $400.06 | 1700 |
| 2022-02-03 | 374.65 | $384.28 | 700 |
| 2022-02-02 | 373.02 | $383.51 | 1800 |
| 2022-02-01 | 371.91 | $388.72 | 1414 |
| 2022-01-31 | 370.92 | $384.71 | 9200 |
| 2022-01-28 | 370.38 | $372.99 | 1000 |
| 2022-01-27 | 370.70 | $377.83 | 432 |
| 2022-01-26 | 370.37 | $386.35 | 617 |
| 2022-01-25 | 369.76 | $389.58 | 835 |
| 2022-01-24 | 368.81 | $387.26 | 1500 |
| 2022-01-21 | 367.70 | $395.00 | 700 |
| 2022-01-20 | 366.60 | $385.36 | 800 |
| 2022-01-19 | 365.09 | $374.20 | 1640 |
| 2022-01-18 | 364.04 | $371.08 | 1400 |
| 2022-01-14 | 363.74 | $367.22 | 1100 |
| 2022-01-13 | 364.46 | $369.11 | 800 |
| 2022-01-12 | 365.19 | $367.07 | 3400 |
| 2022-01-11 | 367.04 | $350.48 | 1635 |
| 2022-01-10 | 369.51 | $353.96 | 2200 |
| 2022-01-07 | 372.52 | $348.17 | 2835 |
| 2022-01-06 | 375.86 | $356.16 | 2401 |
| 2022-01-05 | 378.47 | $351.65 | 1600 |
| 2022-01-04 | 381.05 | $361.28 | 3400 |
| 2022-01-03 | 383.09 | $369.00 | 500 |
| 2021-12-31 | 384.80 | $373.77 | 800 |
| 2021-12-30 | 386.47 | $379.44 | 507 |
| 2021-12-29 | 387.51 | $371.25 | 8200 |
| 2021-12-28 | 389.02 | $374.18 | 800 |
| 2021-12-27 | 389.95 | $370.60 | 800 |
| 2021-12-23 | 391.75 | $365.00 | 1042 |
| 2021-12-22 | 394.52 | $373.00 | 903 |
| 2021-12-21 | 396.67 | $355.19 | 2900 |
| 2021-12-20 | 400.80 | $353.18 | 1300 |
| 2021-12-17 | 404.94 | $365.11 | 600 |
| 2021-12-16 | 408.27 | $381.66 | 900 |
| 2021-12-15 | 411.00 | $383.69 | 1200 |
| 2021-12-14 | 413.58 | $404.01 | 1300 |
| 2021-12-13 | 414.68 | $399.80 | 700 |
| 2021-12-10 | 416.07 | $414.30 | 500 |
| 2021-12-09 | 416.67 | $414.85 | 1100 |
| 2021-12-08 | 416.44 | $408.44 | 617 |
| 2021-12-07 | 416.57 | $403.22 | 1200 |
| 2021-12-06 | 416.54 | $402.15 | 1225 |
| 2021-12-03 | 416.73 | $403.23 | 346 |
| 2021-12-02 | 416.43 | $407.19 | 1710 |
| 2021-12-01 | 415.83 | $400.19 | 1500 |
| 2021-11-30 | 414.87 | $401.42 | 3000 |
| 2021-11-29 | 414.27 | $392.83 | 2344 |
| 2021-11-26 | 414.01 | $406.49 | 604 |
| 2021-11-24 | 413.43 | $420.41 | 331 |
| 2021-11-23 | 412.23 | $416.00 | 1723 |
| 2021-11-22 | 411.71 | $437.80 | 800 |
| 2021-11-19 | 410.62 | $435.93 | 110 |
| 2021-11-18 | 410.35 | $431.83 | 500 |
| 2021-11-17 | 409.65 | $436.14 | 1000 |
| 2021-11-16 | 408.61 | $435.32 | 1248 |
| 2021-11-15 | 408.03 | $426.10 | 820 |
| 2021-11-12 | 407.12 | $427.62 | 206 |
| 2021-11-11 | 405.31 | $426.17 | 600 |
| 2021-11-10 | 403.94 | $410.33 | 600 |
| 2021-11-09 | 403.43 | $411.00 | 1300 |
| 2021-11-08 | 402.58 | $402.57 | 503 |
| 2021-11-05 | 402.52 | $406.00 | 24308 |
| 2021-11-04 | 403.50 | $397.18 | 1119 |
| 2021-11-03 | 405.36 | $395.24 | 1400 |
| 2021-11-02 | 407.23 | $381.00 | 1032 |
| 2021-11-01 | 410.92 | $389.42 | 600 |
| 2021-10-29 | 413.88 | $387.61 | 800 |
| 2021-10-28 | 417.97 | $395.00 | 1439 |
| 2021-10-27 | 421.82 | $396.27 | 900 |
| 2021-10-26 | 425.32 | $405.69 | 800 |
| 2021-10-25 | 428.01 | $416.00 | 2539 |
| 2021-10-22 | 429.59 | $430.44 | 14323 |
| 2021-10-21 | 430.81 | $417.94 | 900 |
| 2021-10-20 | 433.33 | $415.38 | 430 |
| 2021-10-19 | 437.37 | $423.68 | 1100 |
| 2021-10-18 | 440.50 | $407.91 | 6600 |
| 2021-10-15 | 443.61 | $391.32 | 300 |
| 2021-10-14 | 449.07 | $398.90 | 916 |
| 2021-10-13 | 453.66 | $400.00 | 300 |
| 2021-10-12 | 458.96 | $394.11 | 1700 |
| 2021-10-11 | 464.66 | $401.36 | 1705 |
| 2021-10-08 | 470.64 | $425.45 | 13900 |
| 2021-10-07 | 475.88 | $434.40 | 300 |
| 2021-10-06 | 480.30 | $432.79 | 1500 |
| 2021-10-05 | 485.16 | $454.78 | 800 |
| 2021-10-04 | 488.14 | $448.49 | 1700 |
| 2021-10-01 | 491.42 | $469.42 | 215 |
| 2021-09-30 | 493.53 | $472.03 | 1123 |
| 2021-09-29 | 496.15 | $466.38 | 1000 |
| 2021-09-28 | 498.38 | $459.36 | 3000 |
| 2021-09-27 | 501.06 | $447.58 | 3308 |
| 2021-09-24 | 503.41 | $454.97 | 1200 |
| 2021-09-23 | 505.46 | $468.36 | 2100 |
| 2021-09-22 | 507.64 | $496.18 | 1300 |
| 2021-09-21 | 510.39 | $486.20 | 800 |
| 2021-09-20 | 513.79 | $470.02 | 700 |
| 2021-09-17 | 516.44 | $500.71 | 900 |
| 2021-09-16 | 518.33 | $490.70 | 1504 |
| 2021-09-15 | 520.04 | $505.88 | 338 |
| 2021-09-14 | 520.63 | $508.15 | 316 |
| 2021-09-13 | 522.42 | $520.90 | 543 |
| 2021-09-10 | 523.09 | $530.37 | 943 |
| 2021-09-09 | 523.35 | $522.76 | 1300 |
| 2021-09-08 | 524.50 | $529.96 | 2000 |
| 2021-09-07 | 525.47 | $514.38 | 600 |
| 2021-09-03 | 526.51 | $514.06 | 700 |
| 2021-09-02 | 528.12 | $511.70 | 1340 |
| 2021-09-01 | 531.21 | $524.31 | 1928 |
| 2021-08-31 | 534.23 | $511.00 | 1600 |
| 2021-08-30 | 537.34 | $513.08 | 1200 |
| 2021-08-27 | 538.89 | $494.51 | 8500 |
| 2021-08-26 | 541.49 | $496.03 | 1400 |
| 2021-08-25 | 544.53 | $511.80 | 807 |
| 2021-08-24 | 547.87 | $551.23 | 600 |
| 2021-08-23 | 545.78 | $554.28 | 11200 |
| 2021-08-20 | 544.69 | $522.91 | 3204 |
| 2021-08-19 | 545.49 | $538.61 | 1500 |
| 2021-08-18 | 547.13 | $524.96 | 2700 |
| 2021-08-17 | 550.11 | $517.67 | 17300 |
| 2021-08-16 | 553.78 | $543.81 | 717 |
| 2021-08-13 | 556.06 | $534.41 | 240 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
241.32
2026-08-10
Close Price
$240.31
Vol: 709
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
220.80
Average
295.10
Maximum
555.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 241.32 | $240.31 | 709 |
| 2026-08-07 | 241.42 | $238.77 | 2624 |
| 2026-08-06 | 241.70 | $237.88 | 1200 |
| 2026-08-05 | 242.10 | $239.85 | 3925 |
| 2026-08-04 | 242.34 | $240.58 | 1130 |
| 2026-08-03 | 242.53 | $245.76 | 500 |
| 2026-07-31 | 242.19 | $251.36 | 1500 |
| 2026-07-30 | 241.22 | $254.16 | 400 |
| 2026-07-29 | 239.86 | $253.15 | 1600 |
| 2026-07-28 | 238.46 | $247.17 | 549 |
| 2026-07-27 | 237.54 | $242.79 | 923 |
| 2026-07-24 | 236.99 | $241.91 | 1327 |
| 2026-07-23 | 236.47 | $242.75 | 902 |
| 2026-07-22 | 235.81 | $242.24 | 800 |
| 2026-07-21 | 235.13 | $244.17 | 323 |
| 2026-07-20 | 234.18 | $244.18 | 1405 |
| 2026-07-17 | 233.13 | $237.87 | 1000 |
| 2026-07-16 | 232.63 | $235.06 | 1900 |
| 2026-07-15 | 232.38 | $236.61 | 1800 |
| 2026-07-14 | 231.93 | $236.49 | 5800 |
| 2026-07-13 | 231.45 | $233.97 | 2035 |
| 2026-07-10 | 231.19 | $232.85 | 919 |
| 2026-07-09 | 231.01 | $228.97 | 2338 |
| 2026-07-08 | 231.22 | $230.49 | 914 |
| 2026-07-07 | 231.30 | $233.99 | 2200 |
| 2026-07-06 | 231.02 | $237.70 | 4500 |
| 2026-07-02 | 230.32 | $232.42 | 1200 |
| 2026-07-01 | 230.09 | $228.70 | 3000 |
| 2026-06-30 | 230.24 | $226.10 | 1720 |
| 2026-06-29 | 230.68 | $226.74 | 2919 |
| 2026-06-26 | 231.09 | $221.47 | 2908 |
| 2026-06-25 | 232.10 | $218.71 | 2500 |
| 2026-06-24 | 233.51 | $216.98 | 2813 |
| 2026-06-23 | 235.25 | $217.10 | 3600 |
| 2026-06-22 | 237.16 | $222.37 | 3300 |
| 2026-06-18 | 238.72 | $226.67 | 2600 |
| 2026-06-17 | 239.99 | $227.69 | 2218 |
| 2026-06-16 | 241.29 | $234.43 | 1608 |
| 2026-06-15 | 242.01 | $239.89 | 2300 |
| 2026-06-12 | 242.23 | $244.14 | 900 |
| 2026-06-11 | 242.03 | $240.96 | 3325 |
| 2026-06-10 | 242.14 | $238.81 | 925 |
| 2026-06-09 | 242.49 | $239.75 | 3124 |
| 2026-06-08 | 242.78 | $234.39 | 3100 |
| 2026-06-05 | 243.66 | $233.91 | 1612 |
| 2026-06-04 | 244.69 | $236.99 | 3120 |
| 2026-06-03 | 245.50 | $238.81 | 1733 |
| 2026-06-02 | 246.21 | $244.32 | 3200 |
| 2026-06-01 | 246.41 | $242.34 | 2247 |
| 2026-05-29 | 246.83 | $242.43 | 2300 |
| 2026-05-28 | 247.30 | $238.76 | 7737 |
| 2026-05-27 | 248.20 | $240.50 | 1709 |
| 2026-05-26 | 249.01 | $239.53 | 2300 |
| 2026-05-22 | 250.00 | $238.91 | 1711 |
| 2026-05-21 | 251.17 | $244.33 | 1507 |
| 2026-05-20 | 251.89 | $246.42 | 1403 |
| 2026-05-19 | 252.47 | $241.68 | 5538 |
| 2026-05-18 | 253.60 | $241.83 | 2300 |
| 2026-05-15 | 254.84 | $245.25 | 1800 |
| 2026-05-14 | 255.85 | $246.90 | 3224 |
| 2026-05-13 | 256.79 | $249.81 | 2300 |
| 2026-05-12 | 257.53 | $249.19 | 2002 |
| 2026-05-11 | 258.40 | $250.90 | 3023 |
| 2026-05-08 | 259.19 | $250.15 | 1000 |
| 2026-05-07 | 260.15 | $252.09 | 1808 |
| 2026-05-06 | 260.99 | $253.14 | 900 |
| 2026-05-05 | 261.82 | $250.00 | 943 |
| 2026-05-04 | 263.07 | $259.15 | 1300 |
| 2026-05-01 | 263.48 | $261.93 | 624 |
| 2026-04-30 | 263.64 | $262.48 | 1300 |
| 2026-04-29 | 263.76 | $262.64 | 1100 |
| 2026-04-28 | 263.88 | $261.07 | 4231 |
| 2026-04-27 | 264.18 | $264.33 | 1128 |
| 2026-04-24 | 264.16 | $266.00 | 616 |
| 2026-04-23 | 263.97 | $267.14 | 619 |
| 2026-04-22 | 263.63 | $271.05 | 1100 |
| 2026-04-21 | 262.85 | $271.59 | 1337 |
| 2026-04-20 | 261.93 | $274.12 | 1000 |
| 2026-04-17 | 260.65 | $273.84 | 626 |
| 2026-04-16 | 259.26 | $267.00 | 945 |
| 2026-04-15 | 258.45 | $268.64 | 600 |
| 2026-04-14 | 257.37 | $273.64 | 725 |
| 2026-04-13 | 255.66 | $267.00 | 1819 |
| 2026-04-10 | 254.47 | $268.94 | 900 |
| 2026-04-09 | 252.94 | $264.19 | 1402 |
| 2026-04-08 | 251.76 | $259.15 | 2500 |
| 2026-04-07 | 250.98 | $258.41 | 1800 |
| 2026-04-06 | 250.20 | $259.45 | 1400 |
| 2026-04-02 | 249.23 | $255.92 | 1647 |
| 2026-04-01 | 248.52 | $248.74 | 1323 |
| 2026-03-31 | 248.50 | $247.16 | 4000 |
| 2026-03-30 | 248.64 | $237.79 | 2220 |
| 2026-03-27 | 249.78 | $239.42 | 2200 |
| 2026-03-26 | 250.88 | $240.34 | 2126 |
| 2026-03-25 | 251.98 | $242.15 | 6222 |
| 2026-03-24 | 253.02 | $244.57 | 2449 |
| 2026-03-23 | 253.91 | $245.48 | 2900 |
| 2026-03-20 | 254.80 | $241.50 | 2338 |
| 2026-03-19 | 256.20 | $250.00 | 1237 |
| 2026-03-18 | 256.85 | $246.97 | 1200 |
| 2026-03-17 | 257.89 | $253.88 | 1500 |
| 2026-03-16 | 258.31 | $251.57 | 2221 |
| 2026-03-13 | 259.02 | $248.43 | 1006 |
| 2026-03-12 | 260.13 | $251.95 | 1701 |
| 2026-03-11 | 260.99 | $253.15 | 1100 |
| 2026-03-10 | 261.82 | $254.66 | 1746 |
| 2026-03-09 | 262.57 | $255.23 | 3500 |
| 2026-03-06 | 263.35 | $252.68 | 2500 |
| 2026-03-05 | 264.47 | $251.39 | 2021 |
| 2026-03-04 | 265.85 | $259.44 | 1546 |
| 2026-03-03 | 266.52 | $256.48 | 1346 |
| 2026-03-02 | 267.58 | $266.91 | 2900 |
| 2026-02-27 | 267.65 | $270.81 | 500 |
| 2026-02-26 | 267.31 | $271.02 | 1900 |
| 2026-02-25 | 266.92 | $279.00 | 1022 |
| 2026-02-24 | 265.65 | $271.42 | 1019 |
| 2026-02-23 | 265.05 | $274.43 | 1800 |
| 2026-02-20 | 264.06 | $274.24 | 1300 |
| 2026-02-19 | 262.99 | $270.53 | 729 |
| 2026-02-18 | 262.19 | $271.20 | 1700 |
| 2026-02-17 | 261.24 | $270.22 | 1000 |
| 2026-02-13 | 260.30 | $270.98 | 700 |
| 2026-02-12 | 259.18 | $265.52 | 1400 |
| 2026-02-11 | 258.51 | $269.81 | 900 |
| 2026-02-10 | 257.32 | $268.00 | 1122 |
| 2026-02-09 | 256.19 | $266.78 | 1100 |
| 2026-02-06 | 255.08 | $262.63 | 2500 |
| 2026-02-05 | 254.28 | $256.44 | 2835 |
| 2026-02-04 | 254.06 | $251.62 | 3045 |
| 2026-02-03 | 254.31 | $246.79 | 1900 |
| 2026-02-02 | 255.11 | $250.49 | 1414 |
| 2026-01-30 | 255.59 | $247.90 | 2441 |
| 2026-01-29 | 256.40 | $256.41 | 1728 |
| 2026-01-28 | 256.40 | $247.75 | 1000 |
| 2026-01-27 | 257.31 | $250.22 | 3500 |
| 2026-01-26 | 258.06 | $246.99 | 1419 |
| 2026-01-23 | 259.22 | $248.63 | 1600 |
| 2026-01-22 | 260.34 | $250.56 | 5800 |
| 2026-01-21 | 261.37 | $255.36 | 1100 |
| 2026-01-20 | 262.00 | $262.41 | 800 |
| 2026-01-16 | 261.96 | $261.50 | 800 |
| 2026-01-15 | 262.00 | $262.62 | 1212 |
| 2026-01-14 | 261.94 | $258.91 | 1100 |
| 2026-01-13 | 262.26 | $258.08 | 3900 |
| 2026-01-12 | 262.70 | $260.77 | 1040 |
| 2026-01-09 | 262.90 | $259.03 | 1100 |
| 2026-01-08 | 263.31 | $262.33 | 1630 |
| 2026-01-07 | 263.41 | $260.66 | 719 |
| 2026-01-06 | 263.70 | $265.09 | 1546 |
| 2026-01-05 | 263.55 | $260.62 | 1200 |
| 2026-01-02 | 263.86 | $264.04 | 800 |
| 2025-12-31 | 263.84 | $258.52 | 745 |
| 2025-12-30 | 264.40 | $260.23 | 1319 |
| 2025-12-29 | 264.84 | $259.02 | 1222 |
| 2025-12-26 | 265.45 | $265.51 | 1809 |
| 2025-12-24 | 265.45 | $264.21 | 1000 |
| 2025-12-23 | 265.58 | $265.32 | 1300 |
| 2025-12-22 | 265.61 | $268.00 | 2019 |
| 2025-12-19 | 265.36 | $263.65 | 803 |
| 2025-12-18 | 265.53 | $265.58 | 700 |
| 2025-12-17 | 265.53 | $265.34 | 1218 |
| 2025-12-16 | 265.55 | $263.73 | 2012 |
| 2025-12-15 | 265.74 | $263.78 | 1300 |
| 2025-12-12 | 265.95 | $261.00 | 932 |
| 2025-12-11 | 266.47 | $260.70 | 1111 |
| 2025-12-10 | 267.08 | $262.97 | 1000 |
| 2025-12-09 | 267.51 | $258.14 | 1512 |
| 2025-12-08 | 268.49 | $261.54 | 710 |
| 2025-12-05 | 269.23 | $268.43 | 500 |
| 2025-12-04 | 269.31 | $268.25 | 800 |
| 2025-12-03 | 269.42 | $272.83 | 806 |
| 2025-12-02 | 269.06 | $276.05 | 1100 |
| 2025-12-01 | 268.33 | $271.67 | 1600 |
| 2025-11-28 | 267.98 | $273.83 | 128 |
| 2025-11-26 | 267.36 | $272.13 | 1300 |
| 2025-11-25 | 266.86 | $267.44 | 2000 |
| 2025-11-24 | 266.80 | $270.75 | 1905 |
| 2025-11-21 | 266.38 | $265.66 | 1300 |
| 2025-11-20 | 266.45 | $262.48 | 1600 |
| 2025-11-19 | 266.87 | $261.66 | 2509 |
| 2025-11-18 | 267.42 | $262.70 | 8000 |
| 2025-11-17 | 267.92 | $256.64 | 600 |
| 2025-11-14 | 269.11 | $263.13 | 1700 |
| 2025-11-13 | 269.73 | $267.39 | 1000 |
| 2025-11-12 | 269.98 | $266.68 | 1800 |
| 2025-11-11 | 270.33 | $265.65 | 713 |
| 2025-11-10 | 270.82 | $267.19 | 1104 |
| 2025-11-07 | 271.20 | $259.34 | 1700 |
| 2025-11-06 | 272.45 | $258.19 | 2400 |
| 2025-11-05 | 273.95 | $258.71 | 1400 |
| 2025-11-04 | 275.56 | $255.44 | 3307 |
| 2025-11-03 | 277.68 | $260.71 | 1200 |
| 2025-10-31 | 279.46 | $261.40 | 1337 |
| 2025-10-30 | 281.36 | $261.75 | 1316 |
| 2025-10-29 | 283.43 | $277.58 | 800 |
| 2025-10-28 | 284.04 | $272.13 | 2800 |
| 2025-10-27 | 285.30 | $280.34 | 3446 |
| 2025-10-24 | 285.82 | $285.60 | 1000 |
| 2025-10-23 | 285.84 | $284.64 | 548 |
| 2025-10-22 | 285.97 | $279.58 | 514 |
| 2025-10-21 | 286.64 | $280.50 | 846 |
| 2025-10-20 | 287.29 | $277.11 | 400 |
| 2025-10-17 | 288.36 | $281.36 | 806 |
| 2025-10-16 | 289.10 | $275.00 | 932 |
| 2025-10-15 | 290.58 | $279.06 | 2048 |
| 2025-10-14 | 291.79 | $275.75 | 500 |
| 2025-10-13 | 293.48 | $277.37 | 1123 |
| 2025-10-10 | 295.18 | $263.10 | 1348 |
| 2025-10-09 | 298.55 | $283.21 | 1034 |
| 2025-10-08 | 300.17 | $288.74 | 900 |
| 2025-10-07 | 301.37 | $295.19 | 339 |
| 2025-10-06 | 302.02 | $300.42 | 611 |
| 2025-10-03 | 302.19 | $298.09 | 204 |
| 2025-10-02 | 302.62 | $298.99 | 109 |
| 2025-10-01 | 303.00 | $302.01 | 200 |
| 2025-09-30 | 303.11 | $299.25 | 420 |
| 2025-09-29 | 303.51 | $295.50 | 300 |
| 2025-09-26 | 304.36 | $294.31 | 609 |
| 2025-09-25 | 305.42 | $296.53 | 400 |
| 2025-09-24 | 306.35 | $300.04 | 300 |
| 2025-09-23 | 307.02 | $302.00 | 1300 |
| 2025-09-22 | 307.54 | $305.60 | 431 |
| 2025-09-19 | 307.75 | $314.86 | 628 |
| 2025-09-18 | 307.00 | $304.04 | 2702 |
| 2025-09-17 | 307.31 | $311.14 | 500 |
| 2025-09-16 | 306.91 | $311.94 | 1334 |
| 2025-09-15 | 306.38 | $304.36 | 1200 |
| 2025-09-12 | 306.59 | $298.70 | 211 |
| 2025-09-11 | 307.42 | $305.99 | 1800 |
| 2025-09-10 | 307.57 | $302.46 | 800 |
| 2025-09-09 | 308.11 | $311.94 | 207 |
| 2025-09-08 | 307.71 | $306.05 | 600 |
| 2025-09-05 | 307.88 | $306.09 | 422 |
| 2025-09-04 | 308.07 | $302.61 | 400 |
| 2025-09-03 | 308.65 | $300.39 | 400 |
| 2025-09-02 | 309.52 | $299.71 | 300 |
| 2025-08-29 | 310.55 | $320.92 | 200 |
| 2025-08-28 | 309.46 | $309.35 | 346 |
| 2025-08-27 | 309.47 | $338.16 | 6100 |
| 2025-08-26 | 306.45 | $333.21 | 247 |
| 2025-08-25 | 303.63 | $332.81 | 400 |
| 2025-08-22 | 300.56 | $333.74 | 400 |
| 2025-08-21 | 297.07 | $319.17 | 529 |
| 2025-08-20 | 294.74 | $314.96 | 200 |
| 2025-08-19 | 292.61 | $310.88 | 400 |
| 2025-08-18 | 290.69 | $298.97 | 633 |
| 2025-08-15 | 289.82 | $293.54 | 900 |
| 2025-08-14 | 289.42 | $292.68 | 300 |
| 2025-08-13 | 289.08 | $289.48 | 249 |
| 2025-08-12 | 289.04 | $288.80 | 900 |
| 2025-08-11 | 289.06 | $283.43 | 433 |
| 2025-08-08 | 289.66 | $283.97 | 829 |
| 2025-08-07 | 290.26 | $281.09 | 1100 |
| 2025-08-06 | 291.22 | $286.83 | 600 |
| 2025-08-05 | 291.68 | $293.20 | 1100 |
| 2025-08-04 | 291.52 | $290.27 | 3000 |
| 2025-08-01 | 291.65 | $284.22 | 400 |
| 2025-07-31 | 292.44 | $285.64 | 1041 |
| 2025-07-30 | 293.15 | $294.88 | 200 |
| 2025-07-29 | 292.97 | $292.64 | 300 |
| 2025-07-28 | 293.00 | $289.32 | 500 |
| 2025-07-25 | 293.39 | $288.80 | 200 |
| 2025-07-24 | 293.88 | $288.85 | 400 |
| 2025-07-23 | 294.40 | $301.55 | 346 |
| 2025-07-22 | 293.65 | $297.89 | 400 |
| 2025-07-21 | 293.21 | $295.38 | 2201 |
| 2025-07-18 | 292.98 | $298.15 | 2300 |
| 2025-07-17 | 292.43 | $296.18 | 200 |
| 2025-07-16 | 292.04 | $292.60 | 1300 |
| 2025-07-15 | 291.98 | $284.63 | 200 |
| 2025-07-14 | 292.75 | $283.02 | 1400 |
| 2025-07-11 | 293.78 | $280.44 | 700 |
| 2025-07-10 | 295.18 | $285.28 | 307 |
| 2025-07-09 | 296.22 | $285.96 | 200 |
| 2025-07-08 | 297.30 | $288.05 | 400 |
| 2025-07-07 | 298.28 | $288.96 | 419 |
| 2025-07-03 | 299.26 | $295.76 | 107 |
| 2025-07-02 | 299.63 | $296.77 | 341 |
| 2025-07-01 | 299.93 | $303.56 | 228 |
| 2025-06-30 | 299.55 | $300.82 | 400 |
| 2025-06-27 | 299.41 | $299.90 | 100 |
| 2025-06-26 | 299.36 | $298.36 | 100 |
| 2025-06-25 | 299.47 | $299.85 | 200 |
| 2025-06-24 | 299.43 | $298.45 | 400 |
| 2025-06-23 | 299.53 | $288.88 | 306 |
| 2025-06-20 | 300.65 | $289.53 | 421 |
| 2025-06-18 | 301.82 | $296.48 | 200 |
| 2025-06-17 | 302.38 | $300.01 | 249 |
| 2025-06-16 | 302.63 | $300.74 | 316 |
| 2025-06-13 | 302.83 | $296.77 | 800 |
| 2025-06-12 | 303.47 | $304.00 | 200 |
| 2025-06-11 | 303.41 | $308.06 | 321 |
| 2025-06-10 | 302.93 | $312.88 | 203 |
| 2025-06-09 | 301.88 | $308.23 | 400 |
| 2025-06-06 | 301.21 | $300.50 | 200 |
| 2025-06-05 | 301.28 | $308.28 | 1144 |
| 2025-06-04 | 300.55 | $307.02 | 100 |
| 2025-06-03 | 299.87 | $299.38 | 302 |
| 2025-06-02 | 299.92 | $304.99 | 136 |
| 2025-05-30 | 299.38 | $305.92 | 500 |
| 2025-05-29 | 298.69 | $316.00 | 400 |
| 2025-05-28 | 296.87 | $303.00 | 744 |
| 2025-05-27 | 296.23 | $301.55 | 600 |
| 2025-05-23 | 295.67 | $296.00 | 137 |
| 2025-05-22 | 295.63 | $296.75 | 105 |
| 2025-05-21 | 295.52 | $302.00 | 600 |
| 2025-05-20 | 294.83 | $290.13 | 2600 |
| 2025-05-19 | 295.33 | $289.01 | 200 |
| 2025-05-16 | 295.99 | $292.85 | 108 |
| 2025-05-15 | 296.32 | $297.03 | 600 |
| 2025-05-14 | 296.25 | $301.52 | 637 |
| 2025-05-13 | 295.69 | $302.18 | 1625 |
| 2025-05-12 | 295.01 | $307.24 | 700 |
| 2025-05-09 | 293.72 | $301.70 | 500 |
| 2025-05-08 | 292.89 | $298.76 | 300 |
| 2025-05-07 | 292.27 | $301.47 | 300 |
| 2025-05-06 | 291.30 | $298.19 | 1700 |
| 2025-05-05 | 290.57 | $300.69 | 633 |
| 2025-05-02 | 289.51 | $303.53 | 616 |
| 2025-05-01 | 288.03 | $293.00 | 3400 |
| 2025-04-30 | 287.51 | $292.78 | 18000 |
| 2025-04-29 | 286.95 | $293.10 | 800 |
| 2025-04-28 | 286.31 | $295.98 | 300 |
| 2025-04-25 | 285.29 | $302.00 | 204 |
| 2025-04-24 | 283.53 | $299.72 | 2400 |
| 2025-04-23 | 281.82 | $298.66 | 2800 |
| 2025-04-22 | 280.05 | $292.59 | 5541 |
| 2025-04-21 | 278.73 | $288.88 | 900 |
| 2025-04-17 | 277.66 | $288.33 | 501 |
| 2025-04-16 | 276.54 | $283.75 | 1200 |
| 2025-04-15 | 275.78 | $283.11 | 739 |
| 2025-04-14 | 275.01 | $279.43 | 713 |
| 2025-04-11 | 274.55 | $276.00 | 1600 |
| 2025-04-10 | 274.39 | $263.99 | 1100 |
| 2025-04-09 | 275.49 | $266.89 | 3200 |
| 2025-04-08 | 276.39 | $237.20 | 2600 |
| 2025-04-07 | 280.52 | $239.28 | 1600 |
| 2025-04-04 | 284.86 | $253.44 | 1600 |
| 2025-04-03 | 288.17 | $274.49 | 912 |
| 2025-04-02 | 289.61 | $279.47 | 319 |
| 2025-04-01 | 290.68 | $277.32 | 500 |
| 2025-03-31 | 292.08 | $275.93 | 900 |
| 2025-03-28 | 293.78 | $281.28 | 400 |
| 2025-03-27 | 295.10 | $288.70 | 800 |
| 2025-03-26 | 295.77 | $285.43 | 200 |
| 2025-03-25 | 296.86 | $281.11 | 300 |
| 2025-03-24 | 298.52 | $284.89 | 400 |
| 2025-03-21 | 299.95 | $286.75 | 626 |
| 2025-03-20 | 301.34 | $295.55 | 2545 |
| 2025-03-19 | 301.95 | $311.25 | 1334 |
| 2025-03-18 | 300.97 | $326.00 | 1045 |
| 2025-03-17 | 298.34 | $326.98 | 1700 |
| 2025-03-14 | 295.32 | $323.50 | 4900 |
| 2025-03-13 | 292.36 | $307.11 | 5700 |
| 2025-03-12 | 290.80 | $315.24 | 817 |
| 2025-03-11 | 288.23 | $313.70 | 2921 |
| 2025-03-10 | 285.55 | $302.70 | 1418 |
| 2025-03-07 | 283.75 | $312.92 | 800 |
| 2025-03-06 | 280.67 | $304.42 | 400 |
| 2025-03-05 | 278.17 | $302.96 | 2525 |
| 2025-03-04 | 275.57 | $293.44 | 2610 |
| 2025-03-03 | 273.68 | $284.44 | 1000 |
| 2025-02-28 | 272.55 | $280.83 | 1009 |
| 2025-02-27 | 271.68 | $281.00 | 3435 |
| 2025-02-26 | 270.70 | $274.26 | 518 |
| 2025-02-25 | 270.32 | $276.00 | 702 |
| 2025-02-24 | 269.73 | $271.71 | 1900 |
| 2025-02-21 | 269.52 | $267.43 | 400 |
| 2025-02-20 | 269.74 | $271.89 | 1331 |
| 2025-02-19 | 269.51 | $270.37 | 300 |
| 2025-02-18 | 269.42 | $272.36 | 800 |
| 2025-02-14 | 269.11 | $281.17 | 521 |
| 2025-02-13 | 267.84 | $273.99 | 200 |
| 2025-02-12 | 267.20 | $271.22 | 2300 |
| 2025-02-11 | 266.77 | $276.72 | 1900 |
| 2025-02-10 | 265.72 | $279.22 | 800 |
| 2025-02-07 | 264.30 | $274.00 | 3500 |
| 2025-02-06 | 263.28 | $269.16 | 1400 |
| 2025-02-05 | 262.67 | $264.79 | 1600 |
| 2025-02-04 | 262.44 | $275.20 | 1100 |
| 2025-02-03 | 261.10 | $267.07 | 708 |
| 2025-01-31 | 260.47 | $265.30 | 2124 |
| 2025-01-30 | 259.96 | $277.01 | 528 |
| 2025-01-29 | 258.17 | $270.45 | 1500 |
| 2025-01-28 | 256.87 | $266.93 | 3400 |
| 2025-01-27 | 255.82 | $265.22 | 1214 |
| 2025-01-24 | 254.83 | $262.82 | 945 |
| 2025-01-23 | 253.98 | $254.79 | 444 |
| 2025-01-22 | 253.90 | $264.00 | 1104 |
| 2025-01-21 | 252.84 | $261.50 | 1134 |
| 2025-01-17 | 251.92 | $254.14 | 2000 |
| 2025-01-16 | 251.69 | $253.00 | 3032 |
| 2025-01-15 | 251.55 | $253.47 | 1200 |
| 2025-01-14 | 251.35 | $250.77 | 2226 |
| 2025-01-13 | 251.41 | $250.52 | 2600 |
| 2025-01-10 | 251.51 | $247.85 | 4600 |
| 2025-01-08 | 251.89 | $242.38 | 2129 |
| 2025-01-07 | 252.89 | $244.92 | 1800 |
| 2025-01-06 | 253.73 | $241.48 | 943 |
| 2025-01-03 | 255.02 | $245.37 | 1200 |
| 2025-01-02 | 256.04 | $243.87 | 5000 |
| 2024-12-31 | 257.32 | $248.19 | 1121 |
| 2024-12-30 | 258.28 | $249.95 | 733 |
| 2024-12-27 | 259.16 | $257.29 | 900 |
| 2024-12-26 | 259.35 | $260.77 | 800 |
| 2024-12-24 | 259.20 | $260.77 | 518 |
| 2024-12-23 | 259.04 | $257.85 | 1100 |
| 2024-12-20 | 259.16 | $259.60 | 2402 |
| 2024-12-19 | 259.12 | $253.23 | 1000 |
| 2024-12-18 | 259.74 | $248.39 | 1043 |
| 2024-12-17 | 260.93 | $261.76 | 519 |
| 2024-12-16 | 260.84 | $259.72 | 841 |
| 2024-12-13 | 260.96 | $261.43 | 1029 |
| 2024-12-12 | 260.91 | $267.52 | 1626 |
| 2024-12-11 | 260.22 | $265.20 | 1722 |
| 2024-12-10 | 259.69 | $267.08 | 1900 |
| 2024-12-09 | 258.91 | $282.01 | 3934 |
| 2024-12-06 | 256.48 | $253.35 | 3225 |
| 2024-12-05 | 256.81 | $248.85 | 400 |
| 2024-12-04 | 257.65 | $247.01 | 1446 |
| 2024-12-03 | 258.77 | $248.53 | 1332 |
| 2024-12-02 | 259.85 | $252.13 | 800 |
| 2024-11-29 | 260.66 | $250.87 | 102 |
| 2024-11-27 | 261.69 | $252.10 | 2020 |
| 2024-11-26 | 262.70 | $243.31 | 10200 |
| 2024-11-25 | 264.75 | $247.50 | 738 |
| 2024-11-22 | 266.56 | $251.24 | 600 |
| 2024-11-21 | 268.17 | $255.55 | 400 |
| 2024-11-20 | 269.50 | $257.99 | 300 |
| 2024-11-19 | 270.71 | $257.14 | 400 |
| 2024-11-18 | 272.14 | $258.08 | 638 |
| 2024-11-15 | 273.62 | $258.46 | 1200 |
| 2024-11-14 | 275.22 | $260.00 | 600 |
| 2024-11-13 | 276.82 | $262.90 | 800 |
| 2024-11-12 | 278.29 | $266.69 | 1300 |
| 2024-11-11 | 279.51 | $280.86 | 910 |
| 2024-11-08 | 279.36 | $278.75 | 3600 |
| 2024-11-07 | 279.43 | $293.47 | 600 |
| 2024-11-06 | 277.95 | $273.98 | 224 |
| 2024-11-05 | 278.37 | $279.30 | 900 |
| 2024-11-04 | 278.27 | $270.29 | 1300 |
| 2024-11-01 | 279.11 | $269.76 | 600 |
| 2024-10-31 | 280.10 | $267.96 | 500 |
| 2024-10-30 | 281.37 | $268.27 | 1000 |
| 2024-10-29 | 282.75 | $278.28 | 323 |
| 2024-10-28 | 283.22 | $283.46 | 405 |
| 2024-10-25 | 283.20 | $277.78 | 200 |
| 2024-10-24 | 283.77 | $274.10 | 200 |
| 2024-10-23 | 284.79 | $276.69 | 3300 |
| 2024-10-22 | 285.64 | $282.41 | 900 |
| 2024-10-21 | 285.98 | $273.26 | 400 |
| 2024-10-18 | 287.32 | $279.62 | 407 |
| 2024-10-17 | 288.13 | $268.04 | 1548 |
| 2024-10-16 | 290.24 | $278.77 | 327 |
| 2024-10-15 | 291.45 | $279.21 | 726 |
| 2024-10-14 | 292.74 | $292.23 | 1030 |
| 2024-10-11 | 292.79 | $319.25 | 900 |
| 2024-10-10 | 290.01 | $314.03 | 600 |
| 2024-10-09 | 287.48 | $317.01 | 5200 |
| 2024-10-08 | 284.37 | $314.69 | 2615 |
| 2024-10-07 | 281.18 | $348.81 | 1200 |
| 2024-10-04 | 274.06 | $328.40 | 300 |
| 2024-10-03 | 268.34 | $315.64 | 1503 |
| 2024-10-02 | 263.36 | $329.47 | 1247 |
| 2024-10-01 | 256.40 | $306.39 | 822 |
| 2024-09-30 | 251.14 | $300.13 | 547 |
| 2024-09-27 | 245.98 | $296.86 | 1700 |
| 2024-09-26 | 240.63 | $292.39 | 6400 |
| 2024-09-25 | 235.18 | $247.10 | 1908 |
| 2024-09-24 | 233.92 | $261.91 | 2300 |
| 2024-09-23 | 230.98 | $238.70 | 2700 |
| 2024-09-20 | 230.16 | $237.82 | 800 |
| 2024-09-19 | 229.36 | $232.91 | 1200 |
| 2024-09-18 | 228.98 | $222.74 | 900 |
| 2024-09-17 | 229.64 | $224.81 | 1000 |
| 2024-09-16 | 230.15 | $222.54 | 1100 |
| 2024-09-13 | 230.95 | $222.82 | 5608 |
| 2024-09-12 | 231.80 | $221.28 | 1000 |
| 2024-09-11 | 232.91 | $227.14 | 2300 |
| 2024-09-10 | 233.52 | $231.50 | 800 |
| 2024-09-09 | 233.73 | $240.97 | 1435 |
| 2024-09-06 | 232.97 | $238.70 | 1100 |
| 2024-09-05 | 232.37 | $242.06 | 1500 |
| 2024-09-04 | 231.35 | $241.09 | 1118 |
| 2024-09-03 | 230.32 | $246.05 | 1011 |
| 2024-08-30 | 228.67 | $244.81 | 4000 |
| 2024-08-29 | 226.97 | $244.56 | 1425 |
| 2024-08-28 | 225.12 | $237.42 | 5600 |
| 2024-08-27 | 223.82 | $243.40 | 1033 |
| 2024-08-26 | 221.76 | $227.34 | 2901 |
| 2024-08-23 | 221.17 | $223.07 | 3400 |
| 2024-08-22 | 220.97 | $219.03 | 1523 |
| 2024-08-21 | 221.18 | $218.15 | 1500 |
| 2024-08-20 | 221.49 | $213.24 | 2100 |
| 2024-08-19 | 222.36 | $220.48 | 1225 |
| 2024-08-16 | 222.56 | $220.26 | 500 |
| 2024-08-15 | 222.80 | $214.48 | 2910 |
| 2024-08-14 | 223.68 | $215.23 | 1600 |
| 2024-08-13 | 224.57 | $220.43 | 6949 |
| 2024-08-12 | 225.01 | $219.99 | 1000 |
| 2024-08-09 | 225.53 | $225.00 | 1644 |
| 2024-08-08 | 225.59 | $224.14 | 1400 |
| 2024-08-07 | 225.74 | $219.03 | 2002 |
| 2024-08-06 | 226.45 | $219.41 | 6642 |
| 2024-08-05 | 227.19 | $219.44 | 1400 |
| 2024-08-02 | 228.01 | $217.49 | 4633 |
| 2024-08-01 | 229.11 | $213.43 | 1020 |
| 2024-07-31 | 230.76 | $222.37 | 1545 |
| 2024-07-30 | 231.65 | $217.84 | 2600 |
| 2024-07-29 | 233.10 | $222.39 | 1800 |
| 2024-07-26 | 234.23 | $225.06 | 2113 |
| 2024-07-25 | 235.19 | $222.93 | 6500 |
| 2024-07-24 | 236.48 | $221.77 | 12600 |
| 2024-07-23 | 238.03 | $225.68 | 1000 |
| 2024-07-22 | 239.33 | $235.23 | 4733 |
| 2024-07-19 | 239.77 | $232.16 | 2500 |
| 2024-07-18 | 240.57 | $235.00 | 1700 |
| 2024-07-17 | 241.15 | $237.31 | 217 |
| 2024-07-16 | 241.56 | $238.53 | 817 |
| 2024-07-15 | 241.87 | $234.77 | 400 |
| 2024-07-12 | 242.62 | $242.35 | 1500 |
| 2024-07-11 | 242.65 | $231.59 | 400 |
| 2024-07-10 | 243.82 | $223.03 | 1200 |
| 2024-07-09 | 246.00 | $223.88 | 1232 |
| 2024-07-08 | 248.33 | $226.88 | 3500 |
| 2024-07-05 | 250.59 | $225.82 | 400 |
| 2024-07-03 | 253.20 | $235.78 | 130 |
| 2024-07-02 | 255.03 | $234.69 | 1100 |
| 2024-07-01 | 257.17 | $239.21 | 423 |
| 2024-06-28 | 259.06 | $236.93 | 10008 |
| 2024-06-27 | 261.39 | $242.11 | 700 |
| 2024-06-26 | 263.42 | $247.52 | 300 |
| 2024-06-25 | 265.10 | $249.21 | 300 |
| 2024-06-24 | 266.77 | $255.06 | 1700 |
| 2024-06-21 | 268.00 | $250.00 | 909 |
| 2024-06-20 | 269.90 | $253.02 | 900 |
| 2024-06-18 | 271.67 | $260.14 | 1000 |
| 2024-06-17 | 272.89 | $262.00 | 300 |
| 2024-06-14 | 274.03 | $257.50 | 300 |
| 2024-06-13 | 275.77 | $260.61 | 200 |
| 2024-06-12 | 277.37 | $265.06 | 105 |
| 2024-06-11 | 278.67 | $269.98 | 224 |
| 2024-06-10 | 279.58 | $276.08 | 100 |
| 2024-06-07 | 279.95 | $274.00 | 108 |
| 2024-06-06 | 280.57 | $279.55 | 100 |
| 2024-06-05 | 280.68 | $282.23 | 902 |
| 2024-06-04 | 280.52 | $278.50 | 834 |
| 2024-06-03 | 280.73 | $272.05 | 1300 |
| 2024-05-31 | 281.65 | $268.81 | 208 |
| 2024-05-30 | 283.00 | $272.32 | 1200 |
| 2024-05-29 | 284.12 | $274.88 | 200 |
| 2024-05-28 | 285.09 | $278.16 | 239 |
| 2024-05-24 | 285.82 | $279.24 | 600 |
| 2024-05-23 | 286.52 | $276.14 | 500 |
| 2024-05-22 | 287.61 | $283.42 | 1028 |
| 2024-05-21 | 288.05 | $281.48 | 836 |
| 2024-05-20 | 288.74 | $293.06 | 539 |
| 2024-05-17 | 288.29 | $288.01 | 626 |
| 2024-05-16 | 288.32 | $293.41 | 536 |
| 2024-05-15 | 287.78 | $290.88 | 400 |
| 2024-05-14 | 287.45 | $287.01 | 141 |
| 2024-05-13 | 287.50 | $291.72 | 1900 |
| 2024-05-10 | 287.06 | $295.08 | 200 |
| 2024-05-09 | 286.21 | $297.67 | 100 |
| 2024-05-08 | 285.01 | $293.54 | 319 |
| 2024-05-07 | 284.11 | $300.44 | 120 |
| 2024-05-06 | 282.39 | $299.06 | 500 |
| 2024-05-03 | 280.63 | $303.53 | 300 |
| 2024-05-02 | 278.22 | $299.36 | 1305 |
| 2024-05-01 | 276.00 | $283.04 | 3800 |
| 2024-04-30 | 275.26 | $281.81 | 700 |
| 2024-04-29 | 274.57 | $286.03 | 900 |
| 2024-04-26 | 273.36 | $287.61 | 300 |
| 2024-04-25 | 271.86 | $283.90 | 126 |
| 2024-04-24 | 270.60 | $284.45 | 126 |
| 2024-04-23 | 269.14 | $280.83 | 1500 |
| 2024-04-22 | 267.91 | $276.88 | 900 |
| 2024-04-19 | 266.96 | $270.35 | 4204 |
| 2024-04-18 | 266.60 | $270.86 | 942 |
| 2024-04-17 | 266.16 | $259.87 | 819 |
| 2024-04-16 | 266.82 | $258.37 | 400 |
| 2024-04-15 | 267.71 | $261.82 | 1200 |
| 2024-04-12 | 268.33 | $266.52 | 25600 |
| 2024-04-11 | 268.52 | $276.02 | 2200 |
| 2024-04-10 | 267.73 | $277.82 | 342 |
| 2024-04-09 | 266.67 | $282.81 | 4540 |
| 2024-04-08 | 264.97 | $283.24 | 600 |
| 2024-04-05 | 263.04 | $283.42 | 2600 |
| 2024-04-04 | 260.90 | $277.53 | 2000 |
| 2024-04-03 | 259.15 | $278.39 | 1348 |
| 2024-04-02 | 257.12 | $281.82 | 1900 |
| 2024-04-01 | 254.52 | $269.66 | 3400 |
| 2024-03-28 | 252.93 | $266.01 | 300 |
| 2024-03-27 | 251.55 | $262.79 | 9016 |
| 2024-03-26 | 250.37 | $266.00 | 400 |
| 2024-03-25 | 248.72 | $259.95 | 319 |
| 2024-03-22 | 247.54 | $254.07 | 105 |
| 2024-03-21 | 246.85 | $259.51 | 700 |
| 2024-03-20 | 245.52 | $255.80 | 840 |
| 2024-03-19 | 244.44 | $252.00 | 702 |
| 2024-03-18 | 243.64 | $248.27 | 500 |
| 2024-03-15 | 243.15 | $250.55 | 119 |
| 2024-03-14 | 242.37 | $250.20 | 200 |
| 2024-03-13 | 241.55 | $253.20 | 1300 |
| 2024-03-12 | 240.32 | $253.16 | 5444 |
| 2024-03-11 | 238.97 | $245.07 | 1419 |
| 2024-03-08 | 238.33 | $239.62 | 432 |
| 2024-03-07 | 238.20 | $232.31 | 423 |
| 2024-03-06 | 238.81 | $242.54 | 600 |
| 2024-03-05 | 238.42 | $233.95 | 5500 |
| 2024-03-04 | 238.89 | $239.75 | 113 |
| 2024-03-01 | 238.80 | $244.21 | 1700 |
| 2024-02-29 | 238.23 | $244.21 | 1100 |
| 2024-02-28 | 237.61 | $236.88 | 506 |
| 2024-02-27 | 237.68 | $252.67 | 533 |
| 2024-02-26 | 236.10 | $248.71 | 600 |
| 2024-02-23 | 234.78 | $254.32 | 500 |
| 2024-02-22 | 232.72 | $248.32 | 1300 |
| 2024-02-21 | 231.08 | $247.43 | 602 |
| 2024-02-20 | 229.36 | $242.33 | 1100 |
| 2024-02-16 | 227.99 | $249.43 | 400 |
| 2024-02-15 | 225.73 | $236.95 | 800 |
| 2024-02-14 | 224.55 | $233.08 | 2720 |
| 2024-02-13 | 223.66 | $227.60 | 700 |
| 2024-02-12 | 223.24 | $233.02 | 2201 |
| 2024-02-09 | 222.21 | $228.20 | 2837 |
| 2024-02-08 | 221.58 | $218.92 | 2827 |
| 2024-02-07 | 221.86 | $224.38 | 2000 |
| 2024-02-06 | 221.60 | $229.17 | 5701 |
| 2024-02-05 | 220.80 | $216.76 | 2345 |
| 2024-02-02 | 221.22 | $209.96 | 3400 |
| 2024-02-01 | 222.41 | $208.50 | 2044 |
| 2024-01-31 | 223.87 | $210.00 | 2236 |
| 2024-01-30 | 225.33 | $219.02 | 1200 |
| 2024-01-29 | 226.00 | $224.96 | 8602 |
| 2024-01-26 | 226.11 | $225.97 | 1000 |
| 2024-01-25 | 226.12 | $224.68 | 2433 |
| 2024-01-24 | 226.27 | $227.54 | 3514 |
| 2024-01-23 | 226.14 | $219.27 | 2800 |
| 2024-01-22 | 226.86 | $208.27 | 1945 |
| 2024-01-19 | 228.82 | $213.98 | 2626 |
| 2024-01-18 | 230.38 | $213.51 | 4600 |
| 2024-01-17 | 232.16 | $215.65 | 2312 |
| 2024-01-16 | 233.90 | $226.66 | 1837 |
| 2024-01-12 | 234.66 | $236.26 | 300 |
| 2024-01-11 | 234.49 | $232.75 | 900 |
| 2024-01-10 | 234.68 | $226.95 | 1520 |
| 2024-01-09 | 235.49 | $224.06 | 1524 |
| 2024-01-08 | 236.69 | $224.17 | 600 |
| 2024-01-05 | 238.01 | $224.95 | 1306 |
| 2024-01-04 | 239.39 | $222.90 | 4000 |
| 2024-01-03 | 241.12 | $231.54 | 300 |
| 2024-01-02 | 242.13 | $232.46 | 700 |
| 2023-12-29 | 243.15 | $243.63 | 600 |
| 2023-12-28 | 243.10 | $243.64 | 1001 |
| 2023-12-27 | 243.04 | $233.20 | 1316 |
| 2023-12-26 | 244.07 | $239.57 | 1039 |
| 2023-12-22 | 244.55 | $240.18 | 649 |
| 2023-12-21 | 245.01 | $239.60 | 722 |
| 2023-12-20 | 245.58 | $234.74 | 718 |
| 2023-12-19 | 246.72 | $237.90 | 1300 |
| 2023-12-18 | 247.65 | $233.43 | 700 |
| 2023-12-15 | 249.14 | $238.43 | 1341 |
| 2023-12-14 | 250.27 | $236.37 | 1700 |
| 2023-12-13 | 251.73 | $231.69 | 1000 |
| 2023-12-12 | 253.84 | $236.00 | 1405 |
| 2023-12-11 | 255.72 | $234.12 | 1710 |
| 2023-12-08 | 258.00 | $233.17 | 909 |
| 2023-12-07 | 260.61 | $237.85 | 2909 |
| 2023-12-06 | 263.00 | $244.06 | 1310 |
| 2023-12-05 | 265.00 | $240.16 | 1444 |
| 2023-12-04 | 267.61 | $243.89 | 1415 |
| 2023-12-01 | 270.11 | $254.04 | 601 |
| 2023-11-30 | 271.80 | $261.03 | 2000 |
| 2023-11-29 | 272.94 | $258.24 | 1224 |
| 2023-11-28 | 274.48 | $258.00 | 508 |
| 2023-11-27 | 276.22 | $260.60 | 900 |
| 2023-11-24 | 277.86 | $262.39 | 237 |
| 2023-11-22 | 279.49 | $262.77 | 200 |
| 2023-11-21 | 281.25 | $264.50 | 700 |
| 2023-11-20 | 283.01 | $269.23 | 1100 |
| 2023-11-17 | 284.47 | $263.30 | 130 |
| 2023-11-16 | 286.69 | $268.01 | 2300 |
| 2023-11-15 | 288.66 | $285.60 | 7700 |
| 2023-11-14 | 288.98 | $286.99 | 1800 |
| 2023-11-13 | 289.19 | $293.08 | 2800 |
| 2023-11-10 | 288.78 | $289.80 | 500 |
| 2023-11-09 | 288.68 | $287.69 | 521 |
| 2023-11-08 | 288.78 | $295.51 | 500 |
| 2023-11-07 | 288.07 | $292.31 | 200 |
| 2023-11-06 | 287.62 | $294.92 | 1500 |
| 2023-11-03 | 286.86 | $295.49 | 200 |
| 2023-11-02 | 285.95 | $287.34 | 633 |
| 2023-11-01 | 285.80 | $282.01 | 710 |
| 2023-10-31 | 286.20 | $280.75 | 937 |
| 2023-10-30 | 286.77 | $291.16 | 200 |
| 2023-10-27 | 286.31 | $282.55 | 547 |
| 2023-10-26 | 286.71 | $275.36 | 400 |
| 2023-10-25 | 287.90 | $292.04 | 624 |
| 2023-10-24 | 287.47 | $299.81 | 723 |
| 2023-10-23 | 286.17 | $291.59 | 139 |
| 2023-10-20 | 285.60 | $290.94 | 400 |
| 2023-10-19 | 285.04 | $293.72 | 103 |
| 2023-10-18 | 284.12 | $297.51 | 1906 |
| 2023-10-17 | 282.71 | $294.50 | 825 |
| 2023-10-16 | 281.47 | $294.44 | 324 |
| 2023-10-13 | 280.11 | $291.95 | 600 |
| 2023-10-12 | 278.86 | $295.75 | 5834 |
| 2023-10-11 | 277.08 | $286.81 | 307 |
| 2023-10-10 | 276.06 | $280.11 | 2008 |
| 2023-10-09 | 275.63 | $272.04 | 800 |
| 2023-10-06 | 276.01 | $267.16 | 1244 |
| 2023-10-05 | 276.94 | $266.83 | 6334 |
| 2023-10-04 | 278.01 | $270.24 | 402 |
| 2023-10-03 | 278.82 | $271.36 | 400 |
| 2023-10-02 | 279.61 | $278.79 | 400 |
| 2023-09-29 | 279.70 | $281.61 | 300 |
| 2023-09-28 | 279.49 | $271.94 | 446 |
| 2023-09-27 | 280.29 | $271.12 | 800 |
| 2023-09-26 | 281.25 | $268.71 | 719 |
| 2023-09-25 | 282.58 | $279.80 | 1400 |
| 2023-09-22 | 282.87 | $286.89 | 800 |
| 2023-09-21 | 282.44 | $279.41 | 300 |
| 2023-09-20 | 282.76 | $284.62 | 315 |
| 2023-09-19 | 282.57 | $289.29 | 800 |
| 2023-09-18 | 281.86 | $289.88 | 200 |
| 2023-09-15 | 281.02 | $285.38 | 247 |
| 2023-09-14 | 280.56 | $287.09 | 6732 |
| 2023-09-13 | 279.87 | $286.03 | 100 |
| 2023-09-12 | 279.22 | $286.81 | 600 |
| 2023-09-11 | 278.42 | $287.04 | 800 |
| 2023-09-08 | 277.51 | $278.52 | 400 |
| 2023-09-07 | 277.41 | $279.99 | 2613 |
| 2023-09-06 | 277.14 | $292.30 | 7118 |
| 2023-09-05 | 275.54 | $286.92 | 348 |
| 2023-09-01 | 274.34 | $289.75 | 2533 |
| 2023-08-31 | 272.72 | $284.22 | 1014 |
| 2023-08-30 | 271.51 | $289.00 | 900 |
| 2023-08-29 | 269.67 | $280.17 | 700 |
| 2023-08-28 | 268.56 | $278.38 | 408 |
| 2023-08-25 | 267.53 | $279.36 | 1946 |
| 2023-08-24 | 266.29 | $275.21 | 4101 |
| 2023-08-23 | 265.35 | $272.34 | 9506 |
| 2023-08-22 | 264.61 | $253.37 | 1937 |
| 2023-08-21 | 265.79 | $252.04 | 600 |
| 2023-08-18 | 267.24 | $250.08 | 326 |
| 2023-08-17 | 269.05 | $255.46 | 1030 |
| 2023-08-16 | 270.48 | $252.55 | 1600 |
| 2023-08-15 | 272.36 | $261.36 | 948 |
| 2023-08-14 | 273.52 | $266.18 | 300 |
| 2023-08-11 | 274.30 | $269.55 | 345 |
| 2023-08-10 | 274.80 | $274.67 | 500 |
| 2023-08-09 | 274.81 | $274.50 | 132 |
| 2023-08-08 | 274.84 | $273.29 | 400 |
| 2023-08-07 | 275.00 | $275.32 | 1737 |
| 2023-08-04 | 274.97 | $278.79 | 147 |
| 2023-08-03 | 274.57 | $283.01 | 1400 |
| 2023-08-02 | 273.68 | $278.36 | 200 |
| 2023-08-01 | 273.19 | $283.72 | 1336 |
| 2023-07-31 | 272.08 | $294.71 | 1300 |
| 2023-07-28 | 269.70 | $291.57 | 1000 |
| 2023-07-27 | 267.39 | $275.49 | 1147 |
| 2023-07-26 | 266.54 | $276.93 | 644 |
| 2023-07-25 | 265.45 | $275.25 | 1330 |
| 2023-07-24 | 264.42 | $268.91 | 4809 |
| 2023-07-21 | 263.94 | $266.52 | 400 |
| 2023-07-20 | 263.67 | $265.40 | 500 |
| 2023-07-19 | 263.49 | $265.62 | 1424 |
| 2023-07-18 | 263.27 | $272.00 | 1100 |
| 2023-07-17 | 262.35 | $263.93 | 1600 |
| 2023-07-14 | 262.18 | $266.08 | 6300 |
| 2023-07-13 | 261.77 | $266.71 | 200 |
| 2023-07-12 | 261.25 | $262.48 | 3900 |
| 2023-07-11 | 261.12 | $255.26 | 1300 |
| 2023-07-10 | 261.74 | $251.45 | 2344 |
| 2023-07-07 | 262.82 | $251.98 | 1800 |
| 2023-07-06 | 263.96 | $250.08 | 407 |
| 2023-07-05 | 265.42 | $263.70 | 1226 |
| 2023-07-03 | 265.60 | $262.11 | 534 |
| 2023-06-30 | 265.97 | $256.24 | 400 |
| 2023-06-29 | 267.00 | $251.97 | 1700 |
| 2023-06-28 | 268.58 | $264.47 | 1100 |
| 2023-06-27 | 269.01 | $261.21 | 1100 |
| 2023-06-26 | 269.83 | $255.60 | 300 |
| 2023-06-23 | 271.33 | $256.18 | 1000 |
| 2023-06-22 | 272.92 | $259.67 | 639 |
| 2023-06-21 | 274.32 | $259.63 | 3000 |
| 2023-06-20 | 275.87 | $270.67 | 1600 |
| 2023-06-16 | 276.41 | $291.45 | 400 |
| 2023-06-15 | 274.83 | $290.73 | 425 |
| 2023-06-14 | 273.16 | $271.42 | 500 |
| 2023-06-13 | 273.34 | $269.75 | 1100 |
| 2023-06-12 | 273.72 | $270.72 | 142 |
| 2023-06-09 | 274.03 | $271.90 | 431 |
| 2023-06-08 | 274.26 | $268.22 | 700 |
| 2023-06-07 | 274.89 | $267.90 | 230 |
| 2023-06-06 | 275.63 | $270.55 | 1100 |
| 2023-06-05 | 276.16 | $264.29 | 849 |
| 2023-06-02 | 277.41 | $274.02 | 4000 |
| 2023-06-01 | 277.77 | $256.02 | 1300 |
| 2023-05-31 | 280.06 | $254.53 | 2600 |
| 2023-05-30 | 282.74 | $255.70 | 1200 |
| 2023-05-26 | 285.59 | $267.10 | 700 |
| 2023-05-25 | 287.54 | $261.50 | 1328 |
| 2023-05-24 | 290.28 | $265.50 | 505 |
| 2023-05-23 | 292.88 | $268.84 | 900 |
| 2023-05-22 | 295.42 | $281.27 | 718 |
| 2023-05-19 | 296.90 | $275.35 | 2700 |
| 2023-05-18 | 299.17 | $276.17 | 400 |
| 2023-05-17 | 301.59 | $278.64 | 500 |
| 2023-05-16 | 304.01 | $289.47 | 618 |
| 2023-05-15 | 305.54 | $295.79 | 400 |
| 2023-05-12 | 306.57 | $287.25 | 537 |
| 2023-05-11 | 308.60 | $285.64 | 2617 |
| 2023-05-10 | 311.02 | $287.61 | 1700 |
| 2023-05-09 | 313.48 | $292.92 | 700 |
| 2023-05-08 | 315.65 | $306.25 | 200 |
| 2023-05-05 | 316.64 | $308.69 | 400 |
| 2023-05-04 | 317.47 | $298.39 | 400 |
| 2023-05-03 | 319.48 | $294.08 | 6807 |
| 2023-05-02 | 322.16 | $294.11 | 401 |
| 2023-05-01 | 325.11 | $312.04 | 137 |
| 2023-04-28 | 326.48 | $309.69 | 200 |
| 2023-04-27 | 328.25 | $308.19 | 400 |
| 2023-04-26 | 330.36 | $304.90 | 3200 |
| 2023-04-25 | 333.04 | $301.19 | 600 |
| 2023-04-24 | 336.40 | $310.33 | 3235 |
| 2023-04-21 | 339.14 | $316.28 | 200 |
| 2023-04-20 | 341.54 | $316.08 | 3500 |
| 2023-04-19 | 344.23 | $315.73 | 800 |
| 2023-04-18 | 347.22 | $319.41 | 627 |
| 2023-04-17 | 350.15 | $326.55 | 4501 |
| 2023-04-14 | 352.64 | $356.27 | 200 |
| 2023-04-13 | 352.25 | $354.28 | 200 |
| 2023-04-12 | 352.04 | $353.53 | 500 |
| 2023-04-11 | 351.88 | $358.71 | 444 |
| 2023-04-10 | 351.17 | $353.84 | 300 |
| 2023-04-06 | 350.89 | $354.57 | 700 |
| 2023-04-05 | 350.50 | $346.62 | 719 |
| 2023-04-04 | 350.91 | $350.10 | 900 |
| 2023-04-03 | 350.99 | $357.38 | 800 |
| 2023-03-31 | 350.32 | $362.72 | 1000 |
| 2023-03-30 | 349.01 | $374.96 | 2433 |
| 2023-03-29 | 346.28 | $367.36 | 503 |
| 2023-03-28 | 344.06 | $361.54 | 2000 |
| 2023-03-27 | 342.22 | $358.10 | 400 |
| 2023-03-24 | 340.55 | $358.33 | 300 |
| 2023-03-23 | 338.68 | $354.62 | 600 |
| 2023-03-22 | 337.00 | $357.51 | 300 |
| 2023-03-21 | 334.84 | $349.08 | 429 |
| 2023-03-20 | 333.34 | $320.21 | 1100 |
| 2023-03-17 | 334.73 | $319.71 | 402 |
| 2023-03-16 | 336.31 | $332.00 | 635 |
| 2023-03-15 | 336.76 | $326.96 | 414 |
| 2023-03-14 | 337.79 | $330.36 | 709 |
| 2023-03-13 | 338.57 | $326.52 | 300 |
| 2023-03-10 | 339.84 | $321.48 | 448 |
| 2023-03-09 | 341.78 | $322.75 | 616 |
| 2023-03-08 | 343.78 | $337.66 | 400 |
| 2023-03-07 | 344.42 | $337.83 | 107 |
| 2023-03-06 | 345.12 | $345.92 | 3432 |
| 2023-03-03 | 345.03 | $356.64 | 200 |
| 2023-03-02 | 343.81 | $352.86 | 246 |
| 2023-03-01 | 342.86 | $346.25 | 1100 |
| 2023-02-28 | 342.50 | $329.30 | 1635 |
| 2023-02-27 | 343.89 | $331.18 | 500 |
| 2023-02-24 | 345.23 | $320.40 | 2929 |
| 2023-02-23 | 347.84 | $327.20 | 807 |
| 2023-02-22 | 350.01 | $329.18 | 3425 |
| 2023-02-21 | 352.21 | $328.16 | 1341 |
| 2023-02-17 | 354.74 | $329.04 | 500 |
| 2023-02-16 | 357.44 | $333.30 | 4800 |
| 2023-02-15 | 359.98 | $339.69 | 206 |
| 2023-02-14 | 362.12 | $353.50 | 106 |
| 2023-02-13 | 363.03 | $353.58 | 942 |
| 2023-02-10 | 364.02 | $345.31 | 322 |
| 2023-02-09 | 365.99 | $364.70 | 100 |
| 2023-02-08 | 366.13 | $358.73 | 306 |
| 2023-02-07 | 366.90 | $357.09 | 225 |
| 2023-02-06 | 367.94 | $360.00 | 700 |
| 2023-02-03 | 368.77 | $366.89 | 507 |
| 2023-02-02 | 368.97 | $371.68 | 100 |
| 2023-02-01 | 368.69 | $374.62 | 122 |
| 2023-01-31 | 368.06 | $379.75 | 838 |
| 2023-01-30 | 366.83 | $381.16 | 300 |
| 2023-01-27 | 365.32 | $395.11 | 200 |
| 2023-01-26 | 362.19 | $392.50 | 1600 |
| 2023-01-25 | 358.99 | $384.76 | 300 |
| 2023-01-24 | 356.28 | $386.00 | 800 |
| 2023-01-23 | 353.15 | $388.17 | 445 |
| 2023-01-20 | 349.47 | $388.22 | 1223 |
| 2023-01-19 | 345.39 | $373.56 | 303 |
| 2023-01-18 | 342.42 | $369.23 | 500 |
| 2023-01-17 | 339.60 | $365.79 | 1503 |
| 2023-01-13 | 336.85 | $362.06 | 341 |
| 2023-01-12 | 334.19 | $362.74 | 109 |
| 2023-01-11 | 331.19 | $358.67 | 1612 |
| 2023-01-10 | 328.29 | $349.25 | 1912 |
| 2023-01-09 | 326.09 | $344.16 | 2200 |
| 2023-01-06 | 324.19 | $342.54 | 1300 |
| 2023-01-05 | 322.25 | $348.79 | 320 |
| 2023-01-04 | 319.46 | $344.54 | 400 |
| 2023-01-03 | 316.82 | $336.20 | 600 |
| 2022-12-30 | 314.78 | $326.28 | 3000 |
| 2022-12-29 | 313.57 | $330.64 | 301 |
| 2022-12-28 | 311.77 | $323.57 | 2100 |
| 2022-12-27 | 310.53 | $343.68 | 2800 |
| 2022-12-23 | 307.04 | $325.54 | 324 |
| 2022-12-22 | 305.10 | $323.35 | 300 |
| 2022-12-21 | 303.17 | $319.64 | 1300 |
| 2022-12-20 | 301.44 | $313.08 | 302 |
| 2022-12-19 | 300.22 | $316.05 | 3341 |
| 2022-12-16 | 298.55 | $318.65 | 224 |
| 2022-12-15 | 296.43 | $312.40 | 1541 |
| 2022-12-14 | 294.75 | $316.38 | 1500 |
| 2022-12-13 | 292.48 | $310.31 | 1000 |
| 2022-12-12 | 290.60 | $307.75 | 400 |
| 2022-12-09 | 288.79 | $314.81 | 900 |
| 2022-12-08 | 286.06 | $311.54 | 500 |
| 2022-12-07 | 283.37 | $307.49 | 313 |
| 2022-12-06 | 280.83 | $311.07 | 600 |
| 2022-12-05 | 277.65 | $307.86 | 300 |
| 2022-12-02 | 274.47 | $306.72 | 1520 |
| 2022-12-01 | 271.08 | $296.49 | 747 |
| 2022-11-30 | 268.40 | $295.07 | 2802 |
| 2022-11-29 | 265.60 | $278.68 | 400 |
| 2022-11-28 | 264.22 | $263.01 | 512 |
| 2022-11-25 | 264.35 | $259.75 | 700 |
| 2022-11-23 | 264.83 | $268.61 | 1812 |
| 2022-11-22 | 264.43 | $270.14 | 1706 |
| 2022-11-21 | 263.83 | $275.78 | 229 |
| 2022-11-18 | 262.57 | $283.85 | 200 |
| 2022-11-17 | 260.33 | $283.73 | 500 |
| 2022-11-16 | 257.87 | $281.47 | 400 |
| 2022-11-15 | 255.39 | $279.89 | 1108 |
| 2022-11-14 | 252.81 | $271.19 | 1820 |
| 2022-11-11 | 250.87 | $265.57 | 1123 |
| 2022-11-10 | 249.32 | $259.30 | 1600 |
| 2022-11-09 | 248.27 | $245.48 | 500 |
| 2022-11-08 | 248.57 | $254.84 | 3100 |
| 2022-11-07 | 247.91 | $257.13 | 1200 |
| 2022-11-04 | 246.94 | $257.23 | 3500 |
| 2022-11-03 | 245.85 | $234.16 | 1334 |
| 2022-11-02 | 247.08 | $236.00 | 1240 |
| 2022-11-01 | 248.25 | $231.00 | 3726 |
| 2022-10-31 | 250.07 | $220.72 | 733 |
| 2022-10-28 | 253.15 | $229.86 | 1100 |
| 2022-10-27 | 255.61 | $234.21 | 1245 |
| 2022-10-26 | 257.86 | $244.78 | 1000 |
| 2022-10-25 | 259.24 | $235.01 | 1731 |
| 2022-10-24 | 261.79 | $228.51 | 2035 |
| 2022-10-21 | 265.29 | $249.88 | 730 |
| 2022-10-20 | 266.91 | $244.64 | 1611 |
| 2022-10-19 | 269.26 | $237.50 | 700 |
| 2022-10-18 | 272.60 | $252.00 | 2200 |
| 2022-10-17 | 274.77 | $268.81 | 1600 |
| 2022-10-14 | 275.39 | $257.89 | 600 |
| 2022-10-13 | 277.24 | $256.06 | 1300 |
| 2022-10-12 | 279.46 | $261.53 | 900 |
| 2022-10-11 | 281.35 | $262.95 | 900 |
| 2022-10-10 | 283.29 | $274.99 | 500 |
| 2022-10-07 | 284.16 | $287.92 | 500 |
| 2022-10-06 | 283.77 | $290.55 | 1300 |
| 2022-10-05 | 283.05 | $291.95 | 1000 |
| 2022-10-04 | 282.12 | $280.00 | 3826 |
| 2022-10-03 | 282.34 | $266.90 | 718 |
| 2022-09-30 | 283.97 | $263.13 | 620 |
| 2022-09-29 | 286.16 | $276.13 | 300 |
| 2022-09-28 | 287.21 | $287.32 | 600 |
| 2022-09-27 | 287.20 | $282.65 | 2400 |
| 2022-09-26 | 287.68 | $284.22 | 1100 |
| 2022-09-23 | 288.05 | $273.71 | 842 |
| 2022-09-22 | 289.56 | $278.71 | 2016 |
| 2022-09-21 | 290.70 | $281.06 | 1000 |
| 2022-09-20 | 291.71 | $295.25 | 7200 |
| 2022-09-19 | 291.34 | $292.50 | 649 |
| 2022-09-16 | 291.22 | $290.41 | 526 |
| 2022-09-15 | 291.30 | $288.87 | 803 |
| 2022-09-14 | 291.56 | $296.49 | 314 |
| 2022-09-13 | 291.04 | $295.36 | 402 |
| 2022-09-12 | 290.58 | $298.00 | 517 |
| 2022-09-09 | 289.80 | $294.33 | 341 |
| 2022-09-08 | 289.33 | $285.66 | 800 |
| 2022-09-07 | 289.71 | $287.54 | 3600 |
| 2022-09-06 | 289.94 | $283.12 | 916 |
| 2022-09-02 | 290.66 | $288.20 | 600 |
| 2022-09-01 | 290.92 | $294.49 | 1638 |
| 2022-08-31 | 290.54 | $303.71 | 1206 |
| 2022-08-30 | 289.16 | $288.51 | 800 |
| 2022-08-29 | 289.22 | $302.16 | 1839 |
| 2022-08-26 | 287.86 | $307.49 | 3135 |
| 2022-08-25 | 285.80 | $314.45 | 1800 |
| 2022-08-24 | 282.78 | $312.19 | 4500 |
| 2022-08-23 | 279.69 | $292.67 | 1300 |
| 2022-08-22 | 278.32 | $280.21 | 800 |
| 2022-08-19 | 278.12 | $270.78 | 5800 |
| 2022-08-18 | 278.89 | $269.50 | 1023 |
| 2022-08-17 | 279.88 | $276.89 | 400 |
| 2022-08-16 | 280.19 | $274.59 | 600 |
| 2022-08-15 | 280.78 | $279.56 | 2100 |
| 2022-08-12 | 280.91 | $280.20 | 2508 |
| 2022-08-11 | 280.99 | $279.59 | 1437 |
| 2022-08-10 | 281.14 | $268.52 | 500 |
| 2022-08-09 | 282.46 | $270.23 | 900 |
| 2022-08-08 | 283.75 | $271.72 | 808 |
| 2022-08-05 | 285.02 | $276.84 | 2432 |
| 2022-08-04 | 285.88 | $273.46 | 2700 |
| 2022-08-03 | 287.19 | $273.63 | 1300 |
| 2022-08-02 | 288.61 | $270.44 | 4321 |
| 2022-08-01 | 290.53 | $272.30 | 1600 |
| 2022-07-29 | 292.45 | $275.24 | 1500 |
| 2022-07-28 | 294.26 | $283.49 | 401 |
| 2022-07-27 | 295.39 | $288.60 | 521 |
| 2022-07-26 | 296.10 | $291.67 | 929 |
| 2022-07-25 | 296.57 | $292.24 | 300 |
| 2022-07-22 | 297.03 | $290.06 | 3543 |
| 2022-07-21 | 297.76 | $296.13 | 1600 |
| 2022-07-20 | 297.93 | $297.44 | 1100 |
| 2022-07-19 | 297.98 | $296.75 | 1015 |
| 2022-07-18 | 298.11 | $298.32 | 1336 |
| 2022-07-15 | 298.09 | $298.10 | 1928 |
| 2022-07-14 | 298.09 | $296.96 | 2018 |
| 2022-07-13 | 298.21 | $300.21 | 1620 |
| 2022-07-12 | 298.00 | $303.46 | 843 |
| 2022-07-11 | 297.43 | $300.80 | 7200 |
| 2022-07-08 | 297.07 | $314.98 | 1742 |
| 2022-07-07 | 295.19 | $320.76 | 2526 |
| 2022-07-06 | 292.49 | $307.50 | 900 |
| 2022-07-05 | 290.91 | $312.50 | 1604 |
| 2022-07-01 | 288.64 | $312.77 | 1701 |
| 2022-06-30 | 286.10 | $311.26 | 3700 |
| 2022-06-29 | 283.45 | $298.40 | 2016 |
| 2022-06-28 | 281.88 | $307.77 | 1100 |
| 2022-06-27 | 279.16 | $302.84 | 1521 |
| 2022-06-24 | 276.66 | $285.81 | 800 |
| 2022-06-23 | 275.70 | $266.62 | 929 |
| 2022-06-22 | 276.66 | $268.76 | 1613 |
| 2022-06-21 | 277.49 | $280.37 | 1231 |
| 2022-06-17 | 277.18 | $267.01 | 1900 |
| 2022-06-16 | 278.25 | $265.58 | 1000 |
| 2022-06-15 | 279.59 | $281.03 | 1200 |
| 2022-06-14 | 279.44 | $278.77 | 2000 |
| 2022-06-13 | 279.51 | $274.55 | 1144 |
| 2022-06-10 | 280.03 | $288.54 | 1226 |
| 2022-06-09 | 279.13 | $282.13 | 3000 |
| 2022-06-08 | 278.82 | $303.67 | 3910 |
| 2022-06-07 | 276.20 | $294.77 | 1310 |
| 2022-06-06 | 274.25 | $293.43 | 1800 |
| 2022-06-03 | 272.23 | $276.01 | 1522 |
| 2022-06-02 | 271.83 | $280.05 | 3400 |
| 2022-06-01 | 270.96 | $280.02 | 4220 |
| 2022-05-31 | 270.01 | $282.00 | 2405 |
| 2022-05-27 | 268.75 | $263.58 | 1036 |
| 2022-05-26 | 269.29 | $256.46 | 1018 |
| 2022-05-25 | 270.64 | $251.85 | 1400 |
| 2022-05-24 | 272.62 | $249.54 | 3400 |
| 2022-05-23 | 275.05 | $259.62 | 1134 |
| 2022-05-20 | 276.67 | $268.55 | 1000 |
| 2022-05-19 | 277.53 | $272.24 | 1413 |
| 2022-05-18 | 278.09 | $275.52 | 1300 |
| 2022-05-17 | 278.36 | $282.46 | 2135 |
| 2022-05-16 | 277.93 | $276.85 | 1024 |
| 2022-05-13 | 278.04 | $273.63 | 2200 |
| 2022-05-12 | 278.50 | $272.77 | 2130 |
| 2022-05-11 | 279.11 | $268.55 | 1305 |
| 2022-05-10 | 280.22 | $255.19 | 5300 |
| 2022-05-09 | 282.85 | $250.01 | 4314 |
| 2022-05-06 | 286.31 | $263.33 | 1100 |
| 2022-05-05 | 288.73 | $273.80 | 2900 |
| 2022-05-04 | 290.30 | $290.00 | 2800 |
| 2022-05-03 | 290.33 | $291.37 | 2300 |
| 2022-05-02 | 290.22 | $284.80 | 2500 |
| 2022-04-29 | 290.79 | $289.67 | 3539 |
| 2022-04-28 | 290.91 | $281.75 | 2400 |
| 2022-04-27 | 291.87 | $280.94 | 1218 |
| 2022-04-26 | 293.02 | $273.64 | 1846 |
| 2022-04-25 | 295.06 | $274.24 | 2100 |
| 2022-04-22 | 297.26 | $289.71 | 1600 |
| 2022-04-21 | 298.05 | $278.03 | 808 |
| 2022-04-20 | 300.16 | $282.93 | 620 |
| 2022-04-19 | 301.97 | $281.65 | 1407 |
| 2022-04-18 | 304.11 | $291.21 | 1014 |
| 2022-04-14 | 305.47 | $289.83 | 805 |
| 2022-04-13 | 307.11 | $288.62 | 200 |
| 2022-04-12 | 309.06 | $288.50 | 1700 |
| 2022-04-11 | 311.23 | $272.95 | 500 |
| 2022-04-08 | 315.25 | $284.06 | 1900 |
| 2022-04-07 | 318.54 | $296.97 | 1200 |
| 2022-04-06 | 320.81 | $296.87 | 1216 |
| 2022-04-05 | 323.33 | $309.94 | 1726 |
| 2022-04-04 | 324.74 | $315.00 | 1727 |
| 2022-04-01 | 325.76 | $310.31 | 221 |
| 2022-03-31 | 327.39 | $309.27 | 700 |
| 2022-03-30 | 329.30 | $316.52 | 1140 |
| 2022-03-29 | 330.64 | $316.59 | 1600 |
| 2022-03-28 | 332.12 | $308.74 | 1020 |
| 2022-03-25 | 334.58 | $314.50 | 932 |
| 2022-03-24 | 336.70 | $323.08 | 800 |
| 2022-03-23 | 338.13 | $308.83 | 2100 |
| 2022-03-22 | 341.21 | $339.95 | 1149 |
| 2022-03-21 | 341.35 | $322.32 | 341 |
| 2022-03-18 | 343.35 | $334.07 | 1600 |
| 2022-03-17 | 344.32 | $336.46 | 2414 |
| 2022-03-16 | 345.15 | $345.34 | 4300 |
| 2022-03-15 | 345.13 | $289.56 | 23100 |
| 2022-03-14 | 350.98 | $262.88 | 64910 |
| 2022-03-11 | 360.26 | $301.52 | 1430 |
| 2022-03-10 | 366.44 | $313.80 | 2000 |
| 2022-03-09 | 371.98 | $314.05 | 10700 |
| 2022-03-08 | 378.08 | $338.00 | 1702 |
| 2022-03-07 | 382.30 | $344.83 | 1700 |
| 2022-03-04 | 386.24 | $359.57 | 1803 |
| 2022-03-03 | 389.05 | $367.98 | 1100 |
| 2022-03-02 | 391.27 | $374.71 | 1542 |
| 2022-03-01 | 393.01 | $380.94 | 1336 |
| 2022-02-28 | 394.28 | $383.06 | 1200 |
| 2022-02-25 | 395.46 | $388.46 | 1146 |
| 2022-02-24 | 396.20 | $378.70 | 2700 |
| 2022-02-23 | 398.04 | $387.31 | 1227 |
| 2022-02-22 | 399.17 | $395.40 | 1542 |
| 2022-02-18 | 399.56 | $397.50 | 1200 |
| 2022-02-17 | 399.78 | $413.74 | 934 |
| 2022-02-16 | 398.31 | $420.32 | 900 |
| 2022-02-15 | 395.99 | $413.31 | 1140 |
| 2022-02-14 | 394.17 | $407.80 | 623 |
| 2022-02-11 | 392.74 | $407.66 | 732 |
| 2022-02-10 | 391.17 | $413.54 | 700 |
| 2022-02-09 | 388.81 | $420.14 | 1000 |
| 2022-02-08 | 385.51 | $403.27 | 1200 |
| 2022-02-07 | 383.64 | $405.11 | 6700 |
| 2022-02-04 | 381.39 | $400.06 | 1700 |
| 2022-02-03 | 379.42 | $384.28 | 700 |
| 2022-02-02 | 378.91 | $383.51 | 1800 |
| 2022-02-01 | 378.42 | $388.72 | 1414 |
| 2022-01-31 | 377.34 | $384.71 | 9200 |
| 2022-01-28 | 376.56 | $372.99 | 1000 |
| 2022-01-27 | 376.94 | $377.83 | 432 |
| 2022-01-26 | 376.85 | $386.35 | 617 |
| 2022-01-25 | 375.85 | $389.58 | 835 |
| 2022-01-24 | 374.40 | $387.26 | 1500 |
| 2022-01-21 | 373.05 | $395.00 | 700 |
| 2022-01-20 | 370.74 | $385.36 | 800 |
| 2022-01-19 | 369.20 | $374.20 | 1640 |
| 2022-01-18 | 368.67 | $371.08 | 1400 |
| 2022-01-14 | 368.42 | $367.22 | 1100 |
| 2022-01-13 | 368.54 | $369.11 | 800 |
| 2022-01-12 | 368.48 | $367.07 | 3400 |
| 2022-01-11 | 368.63 | $350.48 | 1635 |
| 2022-01-10 | 370.54 | $353.96 | 2200 |
| 2022-01-07 | 372.29 | $348.17 | 2835 |
| 2022-01-06 | 374.83 | $356.16 | 2401 |
| 2022-01-05 | 376.79 | $351.65 | 1600 |
| 2022-01-04 | 379.44 | $361.28 | 3400 |
| 2022-01-03 | 381.35 | $369.00 | 500 |
| 2021-12-31 | 382.65 | $373.77 | 800 |
| 2021-12-30 | 383.58 | $379.44 | 507 |
| 2021-12-29 | 384.02 | $371.25 | 8200 |
| 2021-12-28 | 385.36 | $374.18 | 800 |
| 2021-12-27 | 386.54 | $370.60 | 800 |
| 2021-12-23 | 388.22 | $365.00 | 1042 |
| 2021-12-22 | 390.66 | $373.00 | 903 |
| 2021-12-21 | 392.52 | $355.19 | 2900 |
| 2021-12-20 | 396.45 | $353.18 | 1300 |
| 2021-12-17 | 401.01 | $365.11 | 600 |
| 2021-12-16 | 404.79 | $381.66 | 900 |
| 2021-12-15 | 407.22 | $383.69 | 1200 |
| 2021-12-14 | 409.70 | $404.01 | 1300 |
| 2021-12-13 | 410.30 | $399.80 | 700 |
| 2021-12-10 | 411.40 | $414.30 | 500 |
| 2021-12-09 | 411.09 | $414.85 | 1100 |
| 2021-12-08 | 410.70 | $408.44 | 617 |
| 2021-12-07 | 410.94 | $403.22 | 1200 |
| 2021-12-06 | 411.75 | $402.15 | 1225 |
| 2021-12-03 | 412.76 | $403.23 | 346 |
| 2021-12-02 | 413.76 | $407.19 | 1710 |
| 2021-12-01 | 414.46 | $400.19 | 1500 |
| 2021-11-30 | 415.96 | $401.42 | 3000 |
| 2021-11-29 | 417.49 | $392.83 | 2344 |
| 2021-11-26 | 420.08 | $406.49 | 604 |
| 2021-11-24 | 421.51 | $420.41 | 331 |
| 2021-11-23 | 421.63 | $416.00 | 1723 |
| 2021-11-22 | 422.22 | $437.80 | 800 |
| 2021-11-19 | 420.58 | $435.93 | 110 |
| 2021-11-18 | 418.97 | $431.83 | 500 |
| 2021-11-17 | 417.61 | $436.14 | 1000 |
| 2021-11-16 | 415.66 | $435.32 | 1248 |
| 2021-11-15 | 413.59 | $426.10 | 820 |
| 2021-11-12 | 412.28 | $427.62 | 206 |
| 2021-11-11 | 410.66 | $426.17 | 600 |
| 2021-11-10 | 409.03 | $410.33 | 600 |
| 2021-11-09 | 408.89 | $411.00 | 1300 |
| 2021-11-08 | 408.67 | $402.57 | 503 |
| 2021-11-05 | 409.31 | $406.00 | 24308 |
| 2021-11-04 | 409.66 | $397.18 | 1119 |
| 2021-11-03 | 410.97 | $395.24 | 1400 |
| 2021-11-02 | 412.63 | $381.00 | 1032 |
| 2021-11-01 | 415.96 | $389.42 | 600 |
| 2021-10-29 | 418.75 | $387.61 | 800 |
| 2021-10-28 | 422.03 | $395.00 | 1439 |
| 2021-10-27 | 424.88 | $396.27 | 900 |
| 2021-10-26 | 427.89 | $405.69 | 800 |
| 2021-10-25 | 430.23 | $416.00 | 2539 |
| 2021-10-22 | 431.72 | $430.44 | 14323 |
| 2021-10-21 | 431.86 | $417.94 | 900 |
| 2021-10-20 | 433.32 | $415.38 | 430 |
| 2021-10-19 | 435.21 | $423.68 | 1100 |
| 2021-10-18 | 436.43 | $407.91 | 6600 |
| 2021-10-15 | 439.43 | $391.32 | 300 |
| 2021-10-14 | 444.49 | $398.90 | 916 |
| 2021-10-13 | 449.29 | $400.00 | 300 |
| 2021-10-12 | 454.48 | $394.11 | 1700 |
| 2021-10-11 | 460.83 | $401.36 | 1705 |
| 2021-10-08 | 467.10 | $425.45 | 13900 |
| 2021-10-07 | 471.48 | $434.40 | 300 |
| 2021-10-06 | 475.38 | $432.79 | 1500 |
| 2021-10-05 | 479.87 | $454.78 | 800 |
| 2021-10-04 | 482.51 | $448.49 | 1700 |
| 2021-10-01 | 486.09 | $469.42 | 215 |
| 2021-09-30 | 487.84 | $472.03 | 1123 |
| 2021-09-29 | 489.51 | $466.38 | 1000 |
| 2021-09-28 | 491.94 | $459.36 | 3000 |
| 2021-09-27 | 495.37 | $447.58 | 3308 |
| 2021-09-24 | 500.40 | $454.97 | 1200 |
| 2021-09-23 | 505.18 | $468.36 | 2100 |
| 2021-09-22 | 509.06 | $496.18 | 1300 |
| 2021-09-21 | 510.41 | $486.20 | 800 |
| 2021-09-20 | 512.96 | $470.02 | 700 |
| 2021-09-17 | 517.48 | $500.71 | 900 |
| 2021-09-16 | 519.25 | $490.70 | 1504 |
| 2021-09-15 | 522.25 | $505.88 | 338 |
| 2021-09-14 | 523.98 | $508.15 | 316 |
| 2021-09-13 | 525.64 | $520.90 | 543 |
| 2021-09-10 | 526.14 | $530.37 | 943 |
| 2021-09-09 | 525.70 | $522.76 | 1300 |
| 2021-09-08 | 526.01 | $529.96 | 2000 |
| 2021-09-07 | 525.59 | $514.38 | 600 |
| 2021-09-03 | 526.77 | $514.06 | 700 |
| 2021-09-02 | 528.11 | $511.70 | 1340 |
| 2021-09-01 | 529.83 | $524.31 | 1928 |
| 2021-08-31 | 530.42 | $511.00 | 1600 |
| 2021-08-30 | 532.46 | $513.08 | 1200 |
| 2021-08-27 | 534.50 | $494.51 | 8500 |
| 2021-08-26 | 538.71 | $496.03 | 1400 |
| 2021-08-25 | 543.20 | $511.80 | 807 |
| 2021-08-24 | 546.51 | $551.23 | 600 |
| 2021-08-23 | 546.01 | $554.28 | 11200 |
| 2021-08-20 | 545.14 | $522.91 | 3204 |
| 2021-08-19 | 547.48 | $538.61 | 1500 |
| 2021-08-18 | 548.41 | $524.96 | 2700 |
| 2021-08-17 | 550.88 | $517.67 | 17300 |
| 2021-08-16 | 554.38 | $543.81 | 717 |
| 2021-08-13 | 555.49 | $534.41 | 240 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
243.39
2026-08-10
Close Price
$240.31
Vol: 709
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
218.12
Average
294.25
Maximum
550.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 243.39 | $240.31 | 709 |
| 2026-08-07 | 243.59 | $238.77 | 2624 |
| 2026-08-06 | 243.90 | $237.88 | 1200 |
| 2026-08-05 | 244.25 | $239.85 | 3925 |
| 2026-08-04 | 244.37 | $240.58 | 1130 |
| 2026-08-03 | 244.39 | $245.76 | 500 |
| 2026-07-31 | 243.88 | $251.36 | 1500 |
| 2026-07-30 | 242.75 | $254.16 | 400 |
| 2026-07-29 | 241.23 | $253.15 | 1600 |
| 2026-07-28 | 239.67 | $247.17 | 549 |
| 2026-07-27 | 238.59 | $242.79 | 923 |
| 2026-07-24 | 237.82 | $241.91 | 1327 |
| 2026-07-23 | 237.03 | $242.75 | 902 |
| 2026-07-22 | 236.03 | $242.24 | 800 |
| 2026-07-21 | 234.96 | $244.17 | 323 |
| 2026-07-20 | 233.61 | $244.18 | 1405 |
| 2026-07-17 | 232.17 | $237.87 | 1000 |
| 2026-07-16 | 231.28 | $235.06 | 1900 |
| 2026-07-15 | 230.66 | $236.61 | 1800 |
| 2026-07-14 | 229.90 | $236.49 | 5800 |
| 2026-07-13 | 229.20 | $233.97 | 2035 |
| 2026-07-10 | 228.76 | $232.85 | 919 |
| 2026-07-09 | 228.46 | $228.97 | 2338 |
| 2026-07-08 | 228.59 | $230.49 | 914 |
| 2026-07-07 | 228.58 | $233.99 | 2200 |
| 2026-07-06 | 228.25 | $237.70 | 4500 |
| 2026-07-02 | 227.55 | $232.42 | 1200 |
| 2026-07-01 | 227.39 | $228.70 | 3000 |
| 2026-06-30 | 227.66 | $226.10 | 1720 |
| 2026-06-29 | 228.25 | $226.74 | 2919 |
| 2026-06-26 | 228.86 | $221.47 | 2908 |
| 2026-06-25 | 230.05 | $218.71 | 2500 |
| 2026-06-24 | 231.61 | $216.98 | 2813 |
| 2026-06-23 | 233.43 | $217.10 | 3600 |
| 2026-06-22 | 235.36 | $222.37 | 3300 |
| 2026-06-18 | 236.88 | $226.67 | 2600 |
| 2026-06-17 | 238.09 | $227.69 | 2218 |
| 2026-06-16 | 239.27 | $234.43 | 1608 |
| 2026-06-15 | 239.84 | $239.89 | 2300 |
| 2026-06-12 | 239.92 | $244.14 | 900 |
| 2026-06-11 | 239.60 | $240.96 | 3325 |
| 2026-06-10 | 239.63 | $238.81 | 925 |
| 2026-06-09 | 239.92 | $239.75 | 3124 |
| 2026-06-08 | 240.17 | $234.39 | 3100 |
| 2026-06-05 | 241.00 | $233.91 | 1612 |
| 2026-06-04 | 241.97 | $236.99 | 3120 |
| 2026-06-03 | 242.72 | $238.81 | 1733 |
| 2026-06-02 | 243.35 | $244.32 | 3200 |
| 2026-06-01 | 243.52 | $242.34 | 2247 |
| 2026-05-29 | 243.98 | $242.43 | 2300 |
| 2026-05-28 | 244.53 | $238.76 | 7737 |
| 2026-05-27 | 245.53 | $240.50 | 1709 |
| 2026-05-26 | 246.47 | $239.53 | 2300 |
| 2026-05-22 | 247.62 | $238.91 | 1711 |
| 2026-05-21 | 248.96 | $244.33 | 1507 |
| 2026-05-20 | 249.89 | $246.42 | 1403 |
| 2026-05-19 | 250.74 | $241.68 | 5538 |
| 2026-05-18 | 252.19 | $241.83 | 2300 |
| 2026-05-15 | 253.77 | $245.25 | 1800 |
| 2026-05-14 | 255.16 | $246.90 | 3224 |
| 2026-05-13 | 256.49 | $249.81 | 2300 |
| 2026-05-12 | 257.64 | $249.19 | 2002 |
| 2026-05-11 | 258.96 | $250.90 | 3023 |
| 2026-05-08 | 260.19 | $250.15 | 1000 |
| 2026-05-07 | 261.58 | $252.09 | 1808 |
| 2026-05-06 | 262.85 | $253.14 | 900 |
| 2026-05-05 | 264.05 | $250.00 | 943 |
| 2026-05-04 | 265.58 | $259.15 | 1300 |
| 2026-05-01 | 266.25 | $261.93 | 624 |
| 2026-04-30 | 266.62 | $262.48 | 1300 |
| 2026-04-29 | 266.87 | $262.64 | 1100 |
| 2026-04-28 | 267.04 | $261.07 | 4231 |
| 2026-04-27 | 267.24 | $264.33 | 1128 |
| 2026-04-24 | 267.01 | $266.00 | 616 |
| 2026-04-23 | 266.51 | $267.14 | 619 |
| 2026-04-22 | 265.77 | $271.05 | 1100 |
| 2026-04-21 | 264.54 | $271.59 | 1337 |
| 2026-04-20 | 263.13 | $274.12 | 1000 |
| 2026-04-17 | 261.33 | $273.84 | 626 |
| 2026-04-16 | 259.43 | $267.00 | 945 |
| 2026-04-15 | 258.10 | $268.64 | 600 |
| 2026-04-14 | 256.54 | $273.64 | 725 |
| 2026-04-13 | 254.39 | $267.00 | 1819 |
| 2026-04-10 | 252.79 | $268.94 | 900 |
| 2026-04-09 | 250.93 | $264.19 | 1402 |
| 2026-04-08 | 249.46 | $259.15 | 2500 |
| 2026-04-07 | 248.45 | $258.41 | 1800 |
| 2026-04-06 | 247.50 | $259.45 | 1400 |
| 2026-04-02 | 246.42 | $255.92 | 1647 |
| 2026-04-01 | 245.65 | $248.74 | 1323 |
| 2026-03-31 | 245.62 | $247.16 | 4000 |
| 2026-03-30 | 245.78 | $237.79 | 2220 |
| 2026-03-27 | 246.97 | $239.42 | 2200 |
| 2026-03-26 | 248.16 | $240.34 | 2126 |
| 2026-03-25 | 249.40 | $242.15 | 6222 |
| 2026-03-24 | 250.65 | $244.57 | 2449 |
| 2026-03-23 | 251.80 | $245.48 | 2900 |
| 2026-03-20 | 252.99 | $241.50 | 2338 |
| 2026-03-19 | 254.73 | $250.00 | 1237 |
| 2026-03-18 | 255.75 | $246.97 | 1200 |
| 2026-03-17 | 257.17 | $253.88 | 1500 |
| 2026-03-16 | 258.01 | $251.57 | 2221 |
| 2026-03-13 | 259.17 | $248.43 | 1006 |
| 2026-03-12 | 260.71 | $251.95 | 1701 |
| 2026-03-11 | 261.99 | $253.15 | 1100 |
| 2026-03-10 | 263.23 | $254.66 | 1746 |
| 2026-03-09 | 264.39 | $255.23 | 3500 |
| 2026-03-06 | 265.53 | $252.68 | 2500 |
| 2026-03-05 | 266.93 | $251.39 | 2021 |
| 2026-03-04 | 268.45 | $259.44 | 1546 |
| 2026-03-03 | 269.14 | $256.48 | 1346 |
| 2026-03-02 | 270.09 | $266.91 | 2900 |
| 2026-02-27 | 269.96 | $270.81 | 500 |
| 2026-02-26 | 269.38 | $271.02 | 1900 |
| 2026-02-25 | 268.68 | $279.00 | 1022 |
| 2026-02-24 | 267.07 | $271.42 | 1019 |
| 2026-02-23 | 266.08 | $274.43 | 1800 |
| 2026-02-20 | 264.67 | $274.24 | 1300 |
| 2026-02-19 | 263.17 | $270.53 | 729 |
| 2026-02-18 | 261.95 | $271.20 | 1700 |
| 2026-02-17 | 260.62 | $270.22 | 1000 |
| 2026-02-13 | 259.35 | $270.98 | 700 |
| 2026-02-12 | 257.96 | $265.52 | 1400 |
| 2026-02-11 | 257.06 | $269.81 | 900 |
| 2026-02-10 | 255.70 | $268.00 | 1122 |
| 2026-02-09 | 254.48 | $266.78 | 1100 |
| 2026-02-06 | 253.33 | $262.63 | 2500 |
| 2026-02-05 | 252.58 | $256.44 | 2835 |
| 2026-02-04 | 252.44 | $251.62 | 3045 |
| 2026-02-03 | 252.82 | $246.79 | 1900 |
| 2026-02-02 | 253.73 | $250.49 | 1414 |
| 2026-01-30 | 254.35 | $247.90 | 2441 |
| 2026-01-29 | 255.26 | $256.41 | 1728 |
| 2026-01-28 | 255.39 | $247.75 | 1000 |
| 2026-01-27 | 256.39 | $250.22 | 3500 |
| 2026-01-26 | 257.23 | $246.99 | 1419 |
| 2026-01-23 | 258.46 | $248.63 | 1600 |
| 2026-01-22 | 259.61 | $250.56 | 5800 |
| 2026-01-21 | 260.67 | $255.36 | 1100 |
| 2026-01-20 | 261.30 | $262.41 | 800 |
| 2026-01-16 | 261.28 | $261.50 | 800 |
| 2026-01-15 | 261.36 | $262.62 | 1212 |
| 2026-01-14 | 261.35 | $258.91 | 1100 |
| 2026-01-13 | 261.70 | $258.08 | 3900 |
| 2026-01-12 | 262.16 | $260.77 | 1040 |
| 2026-01-09 | 262.35 | $259.03 | 1100 |
| 2026-01-08 | 262.73 | $262.33 | 1630 |
| 2026-01-07 | 262.78 | $260.66 | 719 |
| 2026-01-06 | 262.98 | $265.09 | 1546 |
| 2026-01-05 | 262.79 | $260.62 | 1200 |
| 2026-01-02 | 263.05 | $264.04 | 800 |
| 2025-12-31 | 263.03 | $258.52 | 745 |
| 2025-12-30 | 263.62 | $260.23 | 1319 |
| 2025-12-29 | 264.10 | $259.02 | 1222 |
| 2025-12-26 | 264.77 | $265.51 | 1809 |
| 2025-12-24 | 264.85 | $264.21 | 1000 |
| 2025-12-23 | 265.07 | $265.32 | 1300 |
| 2025-12-22 | 265.21 | $268.00 | 2019 |
| 2025-12-19 | 265.08 | $263.65 | 803 |
| 2025-12-18 | 265.37 | $265.58 | 700 |
| 2025-12-17 | 265.45 | $265.34 | 1218 |
| 2025-12-16 | 265.54 | $263.73 | 2012 |
| 2025-12-15 | 265.75 | $263.78 | 1300 |
| 2025-12-12 | 265.95 | $261.00 | 932 |
| 2025-12-11 | 266.45 | $260.70 | 1111 |
| 2025-12-10 | 267.00 | $262.97 | 1000 |
| 2025-12-09 | 267.35 | $258.14 | 1512 |
| 2025-12-08 | 268.20 | $261.54 | 710 |
| 2025-12-05 | 268.72 | $268.43 | 500 |
| 2025-12-04 | 268.54 | $268.25 | 800 |
| 2025-12-03 | 268.32 | $272.83 | 806 |
| 2025-12-02 | 267.59 | $276.05 | 1100 |
| 2025-12-01 | 266.48 | $271.67 | 1600 |
| 2025-11-28 | 265.74 | $273.83 | 128 |
| 2025-11-26 | 264.73 | $272.13 | 1300 |
| 2025-11-25 | 263.91 | $267.44 | 2000 |
| 2025-11-24 | 263.56 | $270.75 | 1905 |
| 2025-11-21 | 262.94 | $265.66 | 1300 |
| 2025-11-20 | 262.90 | $262.48 | 1600 |
| 2025-11-19 | 263.27 | $261.66 | 2509 |
| 2025-11-18 | 263.80 | $262.70 | 8000 |
| 2025-11-17 | 264.31 | $256.64 | 600 |
| 2025-11-14 | 265.51 | $263.13 | 1700 |
| 2025-11-13 | 266.17 | $267.39 | 1000 |
| 2025-11-12 | 266.46 | $266.68 | 1800 |
| 2025-11-11 | 266.87 | $265.65 | 713 |
| 2025-11-10 | 267.44 | $267.19 | 1104 |
| 2025-11-07 | 267.90 | $259.34 | 1700 |
| 2025-11-06 | 269.13 | $258.19 | 2400 |
| 2025-11-05 | 270.59 | $258.71 | 1400 |
| 2025-11-04 | 272.15 | $255.44 | 3307 |
| 2025-11-03 | 274.20 | $260.71 | 1200 |
| 2025-10-31 | 275.94 | $261.40 | 1337 |
| 2025-10-30 | 277.79 | $261.75 | 1316 |
| 2025-10-29 | 279.79 | $277.58 | 800 |
| 2025-10-28 | 280.39 | $272.13 | 2800 |
| 2025-10-27 | 281.64 | $280.34 | 3446 |
| 2025-10-24 | 282.18 | $285.60 | 1000 |
| 2025-10-23 | 282.26 | $284.64 | 548 |
| 2025-10-22 | 282.49 | $279.58 | 514 |
| 2025-10-21 | 283.30 | $280.50 | 846 |
| 2025-10-20 | 284.13 | $277.11 | 400 |
| 2025-10-17 | 285.41 | $281.36 | 806 |
| 2025-10-16 | 286.45 | $275.00 | 932 |
| 2025-10-15 | 288.23 | $279.06 | 2048 |
| 2025-10-14 | 289.78 | $275.75 | 500 |
| 2025-10-13 | 291.81 | $277.37 | 1123 |
| 2025-10-10 | 293.82 | $263.10 | 1348 |
| 2025-10-09 | 297.36 | $283.21 | 1034 |
| 2025-10-08 | 299.09 | $288.74 | 900 |
| 2025-10-07 | 300.36 | $295.19 | 339 |
| 2025-10-06 | 301.09 | $300.42 | 611 |
| 2025-10-03 | 301.36 | $298.09 | 204 |
| 2025-10-02 | 301.88 | $298.99 | 109 |
| 2025-10-01 | 302.34 | $302.01 | 200 |
| 2025-09-30 | 302.50 | $299.25 | 420 |
| 2025-09-29 | 302.92 | $295.50 | 300 |
| 2025-09-26 | 303.82 | $294.31 | 609 |
| 2025-09-25 | 304.91 | $296.53 | 400 |
| 2025-09-24 | 305.99 | $300.04 | 300 |
| 2025-09-23 | 306.89 | $302.00 | 1300 |
| 2025-09-22 | 307.74 | $305.60 | 431 |
| 2025-09-19 | 308.39 | $314.86 | 628 |
| 2025-09-18 | 308.18 | $304.04 | 2702 |
| 2025-09-17 | 309.05 | $311.14 | 500 |
| 2025-09-16 | 309.25 | $311.94 | 1334 |
| 2025-09-15 | 309.30 | $304.36 | 1200 |
| 2025-09-12 | 310.03 | $298.70 | 211 |
| 2025-09-11 | 311.27 | $305.99 | 1800 |
| 2025-09-10 | 311.73 | $302.46 | 800 |
| 2025-09-09 | 312.46 | $311.94 | 207 |
| 2025-09-08 | 312.16 | $306.05 | 600 |
| 2025-09-05 | 312.31 | $306.09 | 422 |
| 2025-09-04 | 312.34 | $302.61 | 400 |
| 2025-09-03 | 312.62 | $300.39 | 400 |
| 2025-09-02 | 313.09 | $299.71 | 300 |
| 2025-08-29 | 313.57 | $320.92 | 200 |
| 2025-08-28 | 311.86 | $309.35 | 346 |
| 2025-08-27 | 311.13 | $338.16 | 6100 |
| 2025-08-26 | 307.46 | $333.21 | 247 |
| 2025-08-25 | 304.06 | $332.81 | 400 |
| 2025-08-22 | 300.50 | $333.74 | 400 |
| 2025-08-21 | 296.63 | $319.17 | 529 |
| 2025-08-20 | 294.01 | $314.96 | 200 |
| 2025-08-19 | 291.72 | $310.88 | 400 |
| 2025-08-18 | 289.76 | $298.97 | 633 |
| 2025-08-15 | 288.92 | $293.54 | 900 |
| 2025-08-14 | 288.62 | $292.68 | 300 |
| 2025-08-13 | 288.41 | $289.48 | 249 |
| 2025-08-12 | 288.53 | $288.80 | 900 |
| 2025-08-11 | 288.69 | $283.43 | 433 |
| 2025-08-08 | 289.36 | $283.97 | 829 |
| 2025-08-07 | 289.96 | $281.09 | 1100 |
| 2025-08-06 | 290.85 | $286.83 | 600 |
| 2025-08-05 | 291.20 | $293.20 | 1100 |
| 2025-08-04 | 290.91 | $290.27 | 3000 |
| 2025-08-01 | 290.90 | $284.22 | 400 |
| 2025-07-31 | 291.51 | $285.64 | 1041 |
| 2025-07-30 | 292.05 | $294.88 | 200 |
| 2025-07-29 | 291.74 | $292.64 | 300 |
| 2025-07-28 | 291.69 | $289.32 | 500 |
| 2025-07-25 | 292.01 | $288.80 | 200 |
| 2025-07-24 | 292.42 | $288.85 | 400 |
| 2025-07-23 | 292.87 | $301.55 | 346 |
| 2025-07-22 | 292.11 | $297.89 | 400 |
| 2025-07-21 | 291.65 | $295.38 | 2201 |
| 2025-07-18 | 291.40 | $298.15 | 2300 |
| 2025-07-17 | 290.88 | $296.18 | 200 |
| 2025-07-16 | 290.56 | $292.60 | 1300 |
| 2025-07-15 | 290.62 | $284.63 | 200 |
| 2025-07-14 | 291.50 | $283.02 | 1400 |
| 2025-07-11 | 292.64 | $280.44 | 700 |
| 2025-07-10 | 294.15 | $285.28 | 307 |
| 2025-07-09 | 295.33 | $285.96 | 200 |
| 2025-07-08 | 296.56 | $288.05 | 400 |
| 2025-07-07 | 297.64 | $288.96 | 419 |
| 2025-07-03 | 298.73 | $295.76 | 107 |
| 2025-07-02 | 299.22 | $296.77 | 341 |
| 2025-07-01 | 299.63 | $303.56 | 228 |
| 2025-06-30 | 299.40 | $300.82 | 400 |
| 2025-06-27 | 299.46 | $299.90 | 100 |
| 2025-06-26 | 299.68 | $298.36 | 100 |
| 2025-06-25 | 300.07 | $299.85 | 200 |
| 2025-06-24 | 300.33 | $298.45 | 400 |
| 2025-06-23 | 300.70 | $288.88 | 306 |
| 2025-06-20 | 302.03 | $289.53 | 421 |
| 2025-06-18 | 303.35 | $296.48 | 200 |
| 2025-06-17 | 303.98 | $300.01 | 249 |
| 2025-06-16 | 304.23 | $300.74 | 316 |
| 2025-06-13 | 304.36 | $296.77 | 800 |
| 2025-06-12 | 304.88 | $304.00 | 200 |
| 2025-06-11 | 304.69 | $308.06 | 321 |
| 2025-06-10 | 304.09 | $312.88 | 203 |
| 2025-06-09 | 303.01 | $308.23 | 400 |
| 2025-06-06 | 302.33 | $300.50 | 200 |
| 2025-06-05 | 302.39 | $308.28 | 1144 |
| 2025-06-04 | 301.67 | $307.02 | 100 |
| 2025-06-03 | 301.03 | $299.38 | 302 |
| 2025-06-02 | 301.12 | $304.99 | 136 |
| 2025-05-30 | 300.67 | $305.92 | 500 |
| 2025-05-29 | 300.07 | $316.00 | 400 |
| 2025-05-28 | 298.40 | $303.00 | 744 |
| 2025-05-27 | 297.92 | $301.55 | 600 |
| 2025-05-23 | 297.56 | $296.00 | 137 |
| 2025-05-22 | 297.75 | $296.75 | 105 |
| 2025-05-21 | 297.88 | $302.00 | 600 |
| 2025-05-20 | 297.49 | $290.13 | 2600 |
| 2025-05-19 | 298.25 | $289.01 | 200 |
| 2025-05-16 | 299.12 | $292.85 | 108 |
| 2025-05-15 | 299.60 | $297.03 | 600 |
| 2025-05-14 | 299.61 | $301.52 | 637 |
| 2025-05-13 | 299.11 | $302.18 | 1625 |
| 2025-05-12 | 298.44 | $307.24 | 700 |
| 2025-05-09 | 297.14 | $301.70 | 500 |
| 2025-05-08 | 296.19 | $298.76 | 300 |
| 2025-05-07 | 295.37 | $301.47 | 300 |
| 2025-05-06 | 293.98 | $298.19 | 1700 |
| 2025-05-05 | 292.62 | $300.69 | 633 |
| 2025-05-02 | 290.80 | $303.53 | 616 |
| 2025-05-01 | 288.57 | $293.00 | 3400 |
| 2025-04-30 | 287.28 | $292.78 | 18000 |
| 2025-04-29 | 285.94 | $293.10 | 800 |
| 2025-04-28 | 284.49 | $295.98 | 300 |
| 2025-04-25 | 282.69 | $302.00 | 204 |
| 2025-04-24 | 280.25 | $299.72 | 2400 |
| 2025-04-23 | 277.96 | $298.66 | 2800 |
| 2025-04-22 | 275.69 | $292.59 | 5541 |
| 2025-04-21 | 273.97 | $288.88 | 900 |
| 2025-04-17 | 272.58 | $288.33 | 501 |
| 2025-04-16 | 271.28 | $283.75 | 1200 |
| 2025-04-15 | 270.55 | $283.11 | 739 |
| 2025-04-14 | 270.09 | $279.43 | 713 |
| 2025-04-11 | 270.20 | $276.00 | 1600 |
| 2025-04-10 | 270.86 | $263.99 | 1100 |
| 2025-04-09 | 272.88 | $266.89 | 3200 |
| 2025-04-08 | 274.84 | $237.20 | 2600 |
| 2025-04-07 | 280.00 | $239.28 | 1600 |
| 2025-04-04 | 285.27 | $253.44 | 1600 |
| 2025-04-03 | 289.46 | $274.49 | 912 |
| 2025-04-02 | 291.80 | $279.47 | 319 |
| 2025-04-01 | 293.77 | $277.32 | 500 |
| 2025-03-31 | 296.03 | $275.93 | 900 |
| 2025-03-28 | 298.45 | $281.28 | 400 |
| 2025-03-27 | 300.37 | $288.70 | 800 |
| 2025-03-26 | 301.54 | $285.43 | 200 |
| 2025-03-25 | 302.97 | $281.11 | 300 |
| 2025-03-24 | 304.79 | $284.89 | 400 |
| 2025-03-21 | 306.19 | $286.75 | 626 |
| 2025-03-20 | 307.31 | $295.55 | 2545 |
| 2025-03-19 | 307.49 | $311.25 | 1334 |
| 2025-03-18 | 305.97 | $326.00 | 1045 |
| 2025-03-17 | 302.80 | $326.98 | 1700 |
| 2025-03-14 | 299.31 | $323.50 | 4900 |
| 2025-03-13 | 295.92 | $307.11 | 5700 |
| 2025-03-12 | 293.92 | $315.24 | 817 |
| 2025-03-11 | 290.96 | $313.70 | 2921 |
| 2025-03-10 | 287.98 | $302.70 | 1418 |
| 2025-03-07 | 285.92 | $312.92 | 800 |
| 2025-03-06 | 282.67 | $304.42 | 400 |
| 2025-03-05 | 280.05 | $302.96 | 2525 |
| 2025-03-04 | 277.43 | $293.44 | 2610 |
| 2025-03-03 | 275.59 | $284.44 | 1000 |
| 2025-02-28 | 274.52 | $280.83 | 1009 |
| 2025-02-27 | 273.77 | $281.00 | 3435 |
| 2025-02-26 | 272.96 | $274.26 | 518 |
| 2025-02-25 | 272.75 | $276.00 | 702 |
| 2025-02-24 | 272.33 | $271.71 | 1900 |
| 2025-02-21 | 272.27 | $267.43 | 400 |
| 2025-02-20 | 272.56 | $271.89 | 1331 |
| 2025-02-19 | 272.39 | $270.37 | 300 |
| 2025-02-18 | 272.32 | $272.36 | 800 |
| 2025-02-14 | 271.98 | $281.17 | 521 |
| 2025-02-13 | 270.66 | $273.99 | 200 |
| 2025-02-12 | 269.93 | $271.22 | 2300 |
| 2025-02-11 | 269.36 | $276.72 | 1900 |
| 2025-02-10 | 268.15 | $279.22 | 800 |
| 2025-02-07 | 266.55 | $274.00 | 3500 |
| 2025-02-06 | 265.29 | $269.16 | 1400 |
| 2025-02-05 | 264.38 | $264.79 | 1600 |
| 2025-02-04 | 263.78 | $275.20 | 1100 |
| 2025-02-03 | 262.04 | $267.07 | 708 |
| 2025-01-31 | 260.96 | $265.30 | 2124 |
| 2025-01-30 | 259.98 | $277.01 | 528 |
| 2025-01-29 | 257.74 | $270.45 | 1500 |
| 2025-01-28 | 256.08 | $266.93 | 3400 |
| 2025-01-27 | 254.71 | $265.22 | 1214 |
| 2025-01-24 | 253.49 | $262.82 | 945 |
| 2025-01-23 | 252.47 | $254.79 | 444 |
| 2025-01-22 | 252.24 | $264.00 | 1104 |
| 2025-01-21 | 251.09 | $261.50 | 1134 |
| 2025-01-17 | 250.11 | $254.14 | 2000 |
| 2025-01-16 | 249.86 | $253.00 | 3032 |
| 2025-01-15 | 249.76 | $253.47 | 1200 |
| 2025-01-14 | 249.65 | $250.77 | 2226 |
| 2025-01-13 | 249.87 | $250.52 | 2600 |
| 2025-01-10 | 250.19 | $247.85 | 4600 |
| 2025-01-08 | 250.86 | $242.38 | 2129 |
| 2025-01-07 | 252.23 | $244.92 | 1800 |
| 2025-01-06 | 253.41 | $241.48 | 943 |
| 2025-01-03 | 254.94 | $245.37 | 1200 |
| 2025-01-02 | 256.12 | $243.87 | 5000 |
| 2024-12-31 | 257.45 | $248.19 | 1121 |
| 2024-12-30 | 258.40 | $249.95 | 733 |
| 2024-12-27 | 259.18 | $257.29 | 900 |
| 2024-12-26 | 259.24 | $260.77 | 800 |
| 2024-12-24 | 258.89 | $260.77 | 518 |
| 2024-12-23 | 258.47 | $257.85 | 1100 |
| 2024-12-20 | 258.29 | $259.60 | 2402 |
| 2024-12-19 | 257.94 | $253.23 | 1000 |
| 2024-12-18 | 258.21 | $248.39 | 1043 |
| 2024-12-17 | 258.98 | $261.76 | 519 |
| 2024-12-16 | 258.46 | $259.72 | 841 |
| 2024-12-13 | 258.14 | $261.43 | 1029 |
| 2024-12-12 | 257.64 | $267.52 | 1626 |
| 2024-12-11 | 256.54 | $265.20 | 1722 |
| 2024-12-10 | 255.66 | $267.08 | 1900 |
| 2024-12-09 | 254.68 | $282.01 | 3934 |
| 2024-12-06 | 252.25 | $253.35 | 3225 |
| 2024-12-05 | 252.75 | $248.85 | 400 |
| 2024-12-04 | 253.80 | $247.01 | 1446 |
| 2024-12-03 | 255.17 | $248.53 | 1332 |
| 2024-12-02 | 256.51 | $252.13 | 800 |
| 2024-11-29 | 257.58 | $250.87 | 102 |
| 2024-11-27 | 258.86 | $252.10 | 2020 |
| 2024-11-26 | 260.09 | $243.31 | 10200 |
| 2024-11-25 | 262.33 | $247.50 | 738 |
| 2024-11-22 | 264.34 | $251.24 | 600 |
| 2024-11-21 | 266.12 | $255.55 | 400 |
| 2024-11-20 | 267.58 | $257.99 | 300 |
| 2024-11-19 | 268.90 | $257.14 | 400 |
| 2024-11-18 | 270.42 | $258.08 | 638 |
| 2024-11-15 | 271.92 | $258.46 | 1200 |
| 2024-11-14 | 273.48 | $260.00 | 600 |
| 2024-11-13 | 274.94 | $262.90 | 800 |
| 2024-11-12 | 276.20 | $266.69 | 1300 |
| 2024-11-11 | 277.15 | $280.86 | 910 |
| 2024-11-08 | 276.81 | $278.75 | 3600 |
| 2024-11-07 | 276.86 | $293.47 | 600 |
| 2024-11-06 | 275.61 | $273.98 | 224 |
| 2024-11-05 | 276.42 | $279.30 | 900 |
| 2024-11-04 | 276.89 | $270.29 | 1300 |
| 2024-11-01 | 278.60 | $269.76 | 600 |
| 2024-10-31 | 280.63 | $267.96 | 500 |
| 2024-10-30 | 283.06 | $268.27 | 1000 |
| 2024-10-29 | 285.76 | $278.28 | 323 |
| 2024-10-28 | 287.63 | $283.46 | 405 |
| 2024-10-25 | 289.09 | $277.78 | 200 |
| 2024-10-24 | 291.18 | $274.10 | 200 |
| 2024-10-23 | 293.71 | $276.69 | 3300 |
| 2024-10-22 | 295.86 | $282.41 | 900 |
| 2024-10-21 | 297.36 | $273.26 | 400 |
| 2024-10-18 | 299.56 | $279.62 | 407 |
| 2024-10-17 | 300.97 | $268.04 | 1548 |
| 2024-10-16 | 303.30 | $278.77 | 327 |
| 2024-10-15 | 304.35 | $279.21 | 726 |
| 2024-10-14 | 305.10 | $292.23 | 1030 |
| 2024-10-11 | 304.28 | $319.25 | 900 |
| 2024-10-10 | 300.42 | $314.03 | 600 |
| 2024-10-09 | 296.62 | $317.01 | 5200 |
| 2024-10-08 | 292.11 | $314.69 | 2615 |
| 2024-10-07 | 287.42 | $348.81 | 1200 |
| 2024-10-04 | 278.97 | $328.40 | 300 |
| 2024-10-03 | 272.03 | $315.64 | 1503 |
| 2024-10-02 | 265.97 | $329.47 | 1247 |
| 2024-10-01 | 258.16 | $306.39 | 822 |
| 2024-09-30 | 252.26 | $300.13 | 547 |
| 2024-09-27 | 246.70 | $296.86 | 1700 |
| 2024-09-26 | 241.20 | $292.39 | 6400 |
| 2024-09-25 | 235.86 | $247.10 | 1908 |
| 2024-09-24 | 234.82 | $261.91 | 2300 |
| 2024-09-23 | 232.20 | $238.70 | 2700 |
| 2024-09-20 | 231.72 | $237.82 | 800 |
| 2024-09-19 | 231.23 | $232.91 | 1200 |
| 2024-09-18 | 231.14 | $222.74 | 900 |
| 2024-09-17 | 231.98 | $224.81 | 1000 |
| 2024-09-16 | 232.59 | $222.54 | 1100 |
| 2024-09-13 | 233.42 | $222.82 | 5608 |
| 2024-09-12 | 234.17 | $221.28 | 1000 |
| 2024-09-11 | 235.04 | $227.14 | 2300 |
| 2024-09-10 | 235.33 | $231.50 | 800 |
| 2024-09-09 | 235.14 | $240.97 | 1435 |
| 2024-09-06 | 233.98 | $238.70 | 1100 |
| 2024-09-05 | 232.96 | $242.06 | 1500 |
| 2024-09-04 | 231.51 | $241.09 | 1118 |
| 2024-09-03 | 230.05 | $246.05 | 1011 |
| 2024-08-30 | 227.99 | $244.81 | 4000 |
| 2024-08-29 | 225.92 | $244.56 | 1425 |
| 2024-08-28 | 223.73 | $237.42 | 5600 |
| 2024-08-27 | 222.15 | $243.40 | 1033 |
| 2024-08-26 | 219.87 | $227.34 | 2901 |
| 2024-08-23 | 219.10 | $223.07 | 3400 |
| 2024-08-22 | 218.74 | $219.03 | 1523 |
| 2024-08-21 | 218.79 | $218.15 | 1500 |
| 2024-08-20 | 218.94 | $213.24 | 2100 |
| 2024-08-19 | 219.62 | $220.48 | 1225 |
| 2024-08-16 | 219.67 | $220.26 | 500 |
| 2024-08-15 | 219.81 | $214.48 | 2910 |
| 2024-08-14 | 220.59 | $215.23 | 1600 |
| 2024-08-13 | 221.41 | $220.43 | 6949 |
| 2024-08-12 | 221.82 | $219.99 | 1000 |
| 2024-08-09 | 222.34 | $225.00 | 1644 |
| 2024-08-08 | 222.46 | $224.14 | 1400 |
| 2024-08-07 | 222.70 | $219.03 | 2002 |
| 2024-08-06 | 223.45 | $219.41 | 6642 |
| 2024-08-05 | 224.19 | $219.44 | 1400 |
| 2024-08-02 | 224.95 | $217.49 | 4633 |
| 2024-08-01 | 225.94 | $213.43 | 1020 |
| 2024-07-31 | 227.43 | $222.37 | 1545 |
| 2024-07-30 | 228.12 | $217.84 | 2600 |
| 2024-07-29 | 229.35 | $222.39 | 1800 |
| 2024-07-26 | 230.21 | $225.06 | 2113 |
| 2024-07-25 | 230.89 | $222.93 | 6500 |
| 2024-07-24 | 231.90 | $221.77 | 12600 |
| 2024-07-23 | 233.15 | $225.68 | 1000 |
| 2024-07-22 | 234.17 | $235.23 | 4733 |
| 2024-07-19 | 234.34 | $232.16 | 2500 |
| 2024-07-18 | 234.91 | $235.00 | 1700 |
| 2024-07-17 | 235.33 | $237.31 | 217 |
| 2024-07-16 | 235.65 | $238.53 | 817 |
| 2024-07-15 | 235.94 | $234.77 | 400 |
| 2024-07-12 | 236.71 | $242.35 | 1500 |
| 2024-07-11 | 236.87 | $231.59 | 400 |
| 2024-07-10 | 238.23 | $223.03 | 1200 |
| 2024-07-09 | 240.66 | $223.88 | 1232 |
| 2024-07-08 | 243.25 | $226.88 | 3500 |
| 2024-07-05 | 245.81 | $225.82 | 400 |
| 2024-07-03 | 248.74 | $235.78 | 130 |
| 2024-07-02 | 250.92 | $234.69 | 1100 |
| 2024-07-01 | 253.38 | $239.21 | 423 |
| 2024-06-28 | 255.55 | $236.93 | 10008 |
| 2024-06-27 | 258.11 | $242.11 | 700 |
| 2024-06-26 | 260.33 | $247.52 | 300 |
| 2024-06-25 | 262.18 | $249.21 | 300 |
| 2024-06-24 | 264.01 | $255.06 | 1700 |
| 2024-06-21 | 265.39 | $250.00 | 909 |
| 2024-06-20 | 267.41 | $253.02 | 900 |
| 2024-06-18 | 269.27 | $260.14 | 1000 |
| 2024-06-17 | 270.62 | $262.00 | 300 |
| 2024-06-14 | 271.91 | $257.50 | 300 |
| 2024-06-13 | 273.80 | $260.61 | 200 |
| 2024-06-12 | 275.54 | $265.06 | 105 |
| 2024-06-11 | 276.95 | $269.98 | 224 |
| 2024-06-10 | 278.01 | $276.08 | 100 |
| 2024-06-07 | 278.57 | $274.00 | 108 |
| 2024-06-06 | 279.45 | $279.55 | 100 |
| 2024-06-05 | 279.86 | $282.23 | 902 |
| 2024-06-04 | 280.10 | $278.50 | 834 |
| 2024-06-03 | 280.80 | $272.05 | 1300 |
| 2024-05-31 | 282.26 | $268.81 | 208 |
| 2024-05-30 | 284.18 | $272.32 | 1200 |
| 2024-05-29 | 285.81 | $274.88 | 200 |
| 2024-05-28 | 287.23 | $278.16 | 239 |
| 2024-05-24 | 288.38 | $279.24 | 600 |
| 2024-05-23 | 289.46 | $276.14 | 500 |
| 2024-05-22 | 290.87 | $283.42 | 1028 |
| 2024-05-21 | 291.60 | $281.48 | 836 |
| 2024-05-20 | 292.51 | $293.06 | 539 |
| 2024-05-17 | 292.24 | $288.01 | 626 |
| 2024-05-16 | 292.37 | $293.41 | 536 |
| 2024-05-15 | 291.87 | $290.88 | 400 |
| 2024-05-14 | 291.47 | $287.01 | 141 |
| 2024-05-13 | 291.30 | $291.72 | 1900 |
| 2024-05-10 | 290.53 | $295.08 | 200 |
| 2024-05-09 | 289.32 | $297.67 | 100 |
| 2024-05-08 | 287.75 | $293.54 | 319 |
| 2024-05-07 | 286.50 | $300.44 | 120 |
| 2024-05-06 | 284.51 | $299.06 | 500 |
| 2024-05-03 | 282.58 | $303.53 | 300 |
| 2024-05-02 | 280.12 | $299.36 | 1305 |
| 2024-05-01 | 277.96 | $283.04 | 3800 |
| 2024-04-30 | 277.33 | $281.81 | 700 |
| 2024-04-29 | 276.82 | $286.03 | 900 |
| 2024-04-26 | 275.83 | $287.61 | 300 |
| 2024-04-25 | 274.58 | $283.90 | 126 |
| 2024-04-24 | 273.59 | $284.45 | 126 |
| 2024-04-23 | 272.45 | $280.83 | 1500 |
| 2024-04-22 | 271.57 | $276.88 | 900 |
| 2024-04-19 | 270.95 | $270.35 | 4204 |
| 2024-04-18 | 270.90 | $270.86 | 942 |
| 2024-04-17 | 270.72 | $259.87 | 819 |
| 2024-04-16 | 271.56 | $258.37 | 400 |
| 2024-04-15 | 272.50 | $261.82 | 1200 |
| 2024-04-12 | 273.05 | $266.52 | 25600 |
| 2024-04-11 | 273.07 | $276.02 | 2200 |
| 2024-04-10 | 272.09 | $277.82 | 342 |
| 2024-04-09 | 270.81 | $282.81 | 4540 |
| 2024-04-08 | 268.88 | $283.24 | 600 |
| 2024-04-05 | 266.70 | $283.42 | 2600 |
| 2024-04-04 | 264.26 | $277.53 | 2000 |
| 2024-04-03 | 262.21 | $278.39 | 1348 |
| 2024-04-02 | 259.87 | $281.82 | 1900 |
| 2024-04-01 | 257.01 | $269.66 | 3400 |
| 2024-03-28 | 255.18 | $266.01 | 300 |
| 2024-03-27 | 253.59 | $262.79 | 9016 |
| 2024-03-26 | 252.19 | $266.00 | 400 |
| 2024-03-25 | 250.42 | $259.95 | 319 |
| 2024-03-22 | 249.17 | $254.07 | 105 |
| 2024-03-21 | 248.48 | $259.51 | 700 |
| 2024-03-20 | 247.22 | $255.80 | 840 |
| 2024-03-19 | 246.27 | $252.00 | 702 |
| 2024-03-18 | 245.64 | $248.27 | 500 |
| 2024-03-15 | 245.38 | $250.55 | 119 |
| 2024-03-14 | 244.82 | $250.20 | 200 |
| 2024-03-13 | 244.22 | $253.20 | 1300 |
| 2024-03-12 | 243.22 | $253.16 | 5444 |
| 2024-03-11 | 242.12 | $245.07 | 1419 |
| 2024-03-08 | 241.71 | $239.62 | 432 |
| 2024-03-07 | 241.72 | $232.31 | 423 |
| 2024-03-06 | 242.39 | $242.54 | 600 |
| 2024-03-05 | 242.02 | $233.95 | 5500 |
| 2024-03-04 | 242.39 | $239.75 | 113 |
| 2024-03-01 | 242.07 | $244.21 | 1700 |
| 2024-02-29 | 241.15 | $244.21 | 1100 |
| 2024-02-28 | 240.06 | $236.88 | 506 |
| 2024-02-27 | 239.59 | $252.67 | 533 |
| 2024-02-26 | 237.48 | $248.71 | 600 |
| 2024-02-23 | 235.65 | $254.32 | 500 |
| 2024-02-22 | 233.13 | $248.32 | 1300 |
| 2024-02-21 | 231.09 | $247.43 | 602 |
| 2024-02-20 | 229.00 | $242.33 | 1100 |
| 2024-02-16 | 227.24 | $249.43 | 400 |
| 2024-02-15 | 224.63 | $236.95 | 800 |
| 2024-02-14 | 223.09 | $233.08 | 2720 |
| 2024-02-13 | 221.84 | $227.60 | 700 |
| 2024-02-12 | 221.11 | $233.02 | 2201 |
| 2024-02-09 | 219.88 | $228.20 | 2837 |
| 2024-02-08 | 219.13 | $218.92 | 2827 |
| 2024-02-07 | 219.30 | $224.38 | 2000 |
| 2024-02-06 | 218.95 | $229.17 | 5701 |
| 2024-02-05 | 218.12 | $216.76 | 2345 |
| 2024-02-02 | 218.51 | $209.96 | 3400 |
| 2024-02-01 | 219.61 | $208.50 | 2044 |
| 2024-01-31 | 220.95 | $210.00 | 2236 |
| 2024-01-30 | 222.27 | $219.02 | 1200 |
| 2024-01-29 | 222.84 | $224.96 | 8602 |
| 2024-01-26 | 222.93 | $225.97 | 1000 |
| 2024-01-25 | 222.96 | $224.68 | 2433 |
| 2024-01-24 | 223.19 | $227.54 | 3514 |
| 2024-01-23 | 223.20 | $219.27 | 2800 |
| 2024-01-22 | 224.10 | $208.27 | 1945 |
| 2024-01-19 | 226.17 | $213.98 | 2626 |
| 2024-01-18 | 227.81 | $213.51 | 4600 |
| 2024-01-17 | 229.59 | $215.65 | 2312 |
| 2024-01-16 | 231.28 | $226.66 | 1837 |
| 2024-01-12 | 231.96 | $236.26 | 300 |
| 2024-01-11 | 231.71 | $232.75 | 900 |
| 2024-01-10 | 231.81 | $226.95 | 1520 |
| 2024-01-09 | 232.49 | $224.06 | 1524 |
| 2024-01-08 | 233.49 | $224.17 | 600 |
| 2024-01-05 | 234.55 | $224.95 | 1306 |
| 2024-01-04 | 235.62 | $222.90 | 4000 |
| 2024-01-03 | 236.97 | $231.54 | 300 |
| 2024-01-02 | 237.56 | $232.46 | 700 |
| 2023-12-29 | 238.16 | $243.63 | 600 |
| 2023-12-28 | 237.79 | $243.64 | 1001 |
| 2023-12-27 | 237.48 | $233.20 | 1316 |
| 2023-12-26 | 238.28 | $239.57 | 1039 |
| 2023-12-22 | 238.57 | $240.18 | 649 |
| 2023-12-21 | 238.92 | $239.60 | 722 |
| 2023-12-20 | 239.43 | $234.74 | 718 |
| 2023-12-19 | 240.54 | $237.90 | 1300 |
| 2023-12-18 | 241.50 | $233.43 | 700 |
| 2023-12-15 | 243.03 | $238.43 | 1341 |
| 2023-12-14 | 244.22 | $236.37 | 1700 |
| 2023-12-13 | 245.85 | $231.69 | 1000 |
| 2023-12-12 | 248.18 | $236.00 | 1405 |
| 2023-12-11 | 250.38 | $234.12 | 1710 |
| 2023-12-08 | 253.02 | $233.17 | 909 |
| 2023-12-07 | 256.01 | $237.85 | 2909 |
| 2023-12-06 | 258.83 | $244.06 | 1310 |
| 2023-12-05 | 261.28 | $240.16 | 1444 |
| 2023-12-04 | 264.37 | $243.89 | 1415 |
| 2023-12-01 | 267.35 | $254.04 | 601 |
| 2023-11-30 | 269.52 | $261.03 | 2000 |
| 2023-11-29 | 271.13 | $258.24 | 1224 |
| 2023-11-28 | 273.11 | $258.00 | 508 |
| 2023-11-27 | 275.27 | $260.60 | 900 |
| 2023-11-24 | 277.28 | $262.39 | 237 |
| 2023-11-22 | 279.19 | $262.77 | 200 |
| 2023-11-21 | 281.20 | $264.50 | 700 |
| 2023-11-20 | 283.22 | $269.23 | 1100 |
| 2023-11-17 | 284.89 | $263.30 | 130 |
| 2023-11-16 | 287.25 | $268.01 | 2300 |
| 2023-11-15 | 289.29 | $285.60 | 7700 |
| 2023-11-14 | 289.71 | $286.99 | 1800 |
| 2023-11-13 | 290.04 | $293.08 | 2800 |
| 2023-11-10 | 289.79 | $289.80 | 500 |
| 2023-11-09 | 289.87 | $287.69 | 521 |
| 2023-11-08 | 290.18 | $295.51 | 500 |
| 2023-11-07 | 289.71 | $292.31 | 200 |
| 2023-11-06 | 289.48 | $294.92 | 1500 |
| 2023-11-03 | 288.90 | $295.49 | 200 |
| 2023-11-02 | 288.12 | $287.34 | 633 |
| 2023-11-01 | 288.03 | $282.01 | 710 |
| 2023-10-31 | 288.39 | $280.75 | 937 |
| 2023-10-30 | 288.82 | $291.16 | 200 |
| 2023-10-27 | 288.20 | $282.55 | 547 |
| 2023-10-26 | 288.40 | $275.36 | 400 |
| 2023-10-25 | 289.27 | $292.04 | 624 |
| 2023-10-24 | 288.44 | $299.81 | 723 |
| 2023-10-23 | 286.74 | $291.59 | 139 |
| 2023-10-20 | 285.75 | $290.94 | 400 |
| 2023-10-19 | 284.81 | $293.72 | 103 |
| 2023-10-18 | 283.54 | $297.51 | 1906 |
| 2023-10-17 | 281.84 | $294.50 | 825 |
| 2023-10-16 | 280.41 | $294.44 | 324 |
| 2023-10-13 | 278.96 | $291.95 | 600 |
| 2023-10-12 | 277.71 | $295.75 | 5834 |
| 2023-10-11 | 276.07 | $286.81 | 307 |
| 2023-10-10 | 275.27 | $280.11 | 2008 |
| 2023-10-09 | 275.14 | $272.04 | 800 |
| 2023-10-06 | 275.85 | $267.16 | 1244 |
| 2023-10-05 | 277.08 | $266.83 | 6334 |
| 2023-10-04 | 278.40 | $270.24 | 402 |
| 2023-10-03 | 279.50 | $271.36 | 400 |
| 2023-10-02 | 280.58 | $278.79 | 400 |
| 2023-09-29 | 280.99 | $281.61 | 300 |
| 2023-09-28 | 281.15 | $271.94 | 446 |
| 2023-09-27 | 282.31 | $271.12 | 800 |
| 2023-09-26 | 283.60 | $268.71 | 719 |
| 2023-09-25 | 285.15 | $279.80 | 1400 |
| 2023-09-22 | 285.65 | $286.89 | 800 |
| 2023-09-21 | 285.42 | $279.41 | 300 |
| 2023-09-20 | 285.87 | $284.62 | 315 |
| 2023-09-19 | 285.68 | $289.29 | 800 |
| 2023-09-18 | 284.86 | $289.88 | 200 |
| 2023-09-15 | 283.79 | $285.38 | 247 |
| 2023-09-14 | 283.01 | $287.09 | 6732 |
| 2023-09-13 | 281.91 | $286.03 | 100 |
| 2023-09-12 | 280.78 | $286.81 | 600 |
| 2023-09-11 | 279.49 | $287.04 | 800 |
| 2023-09-08 | 278.09 | $278.52 | 400 |
| 2023-09-07 | 277.48 | $279.99 | 2613 |
| 2023-09-06 | 276.71 | $292.30 | 7118 |
| 2023-09-05 | 274.67 | $286.92 | 348 |
| 2023-09-01 | 273.09 | $289.75 | 2533 |
| 2023-08-31 | 271.19 | $284.22 | 1014 |
| 2023-08-30 | 269.81 | $289.00 | 900 |
| 2023-08-29 | 267.93 | $280.17 | 700 |
| 2023-08-28 | 266.90 | $278.38 | 408 |
| 2023-08-25 | 266.12 | $279.36 | 1946 |
| 2023-08-24 | 265.30 | $275.21 | 4101 |
| 2023-08-23 | 264.89 | $272.34 | 9506 |
| 2023-08-22 | 264.76 | $253.37 | 1937 |
| 2023-08-21 | 266.55 | $252.04 | 600 |
| 2023-08-18 | 268.55 | $250.08 | 326 |
| 2023-08-17 | 270.81 | $255.46 | 1030 |
| 2023-08-16 | 272.60 | $252.55 | 1600 |
| 2023-08-15 | 274.73 | $261.36 | 948 |
| 2023-08-14 | 276.08 | $266.18 | 300 |
| 2023-08-11 | 276.96 | $269.55 | 345 |
| 2023-08-10 | 277.49 | $274.67 | 500 |
| 2023-08-09 | 277.51 | $274.50 | 132 |
| 2023-08-08 | 277.48 | $273.29 | 400 |
| 2023-08-07 | 277.48 | $275.32 | 1737 |
| 2023-08-04 | 277.17 | $278.79 | 147 |
| 2023-08-03 | 276.41 | $283.01 | 1400 |
| 2023-08-02 | 275.09 | $278.36 | 200 |
| 2023-08-01 | 274.14 | $283.72 | 1336 |
| 2023-07-31 | 272.58 | $294.71 | 1300 |
| 2023-07-28 | 269.78 | $291.57 | 1000 |
| 2023-07-27 | 267.10 | $275.49 | 1147 |
| 2023-07-26 | 265.90 | $276.93 | 644 |
| 2023-07-25 | 264.48 | $275.25 | 1330 |
| 2023-07-24 | 263.13 | $268.91 | 4809 |
| 2023-07-21 | 262.33 | $266.52 | 400 |
| 2023-07-20 | 261.72 | $265.40 | 500 |
| 2023-07-19 | 261.18 | $265.62 | 1424 |
| 2023-07-18 | 260.66 | $272.00 | 1100 |
| 2023-07-17 | 259.61 | $263.93 | 1600 |
| 2023-07-14 | 259.46 | $266.08 | 6300 |
| 2023-07-13 | 259.14 | $266.71 | 200 |
| 2023-07-12 | 258.77 | $262.48 | 3900 |
| 2023-07-11 | 258.84 | $255.26 | 1300 |
| 2023-07-10 | 259.67 | $251.45 | 2344 |
| 2023-07-07 | 260.95 | $251.98 | 1800 |
| 2023-07-06 | 262.26 | $250.08 | 407 |
| 2023-07-05 | 263.84 | $263.70 | 1226 |
| 2023-07-03 | 264.13 | $262.11 | 534 |
| 2023-06-30 | 264.63 | $256.24 | 400 |
| 2023-06-29 | 265.68 | $251.97 | 1700 |
| 2023-06-28 | 267.16 | $264.47 | 1100 |
| 2023-06-27 | 267.40 | $261.21 | 1100 |
| 2023-06-26 | 267.98 | $255.60 | 300 |
| 2023-06-23 | 269.12 | $256.18 | 1000 |
| 2023-06-22 | 270.25 | $259.67 | 639 |
| 2023-06-21 | 271.10 | $259.63 | 3000 |
| 2023-06-20 | 272.05 | $270.67 | 1600 |
| 2023-06-16 | 271.97 | $291.45 | 400 |
| 2023-06-15 | 269.83 | $290.73 | 425 |
| 2023-06-14 | 267.71 | $271.42 | 500 |
| 2023-06-13 | 267.52 | $269.75 | 1100 |
| 2023-06-12 | 267.61 | $270.72 | 142 |
| 2023-06-09 | 267.68 | $271.90 | 431 |
| 2023-06-08 | 267.71 | $268.22 | 700 |
| 2023-06-07 | 268.18 | $267.90 | 230 |
| 2023-06-06 | 268.80 | $270.55 | 1100 |
| 2023-06-05 | 269.34 | $264.29 | 849 |
| 2023-06-02 | 270.68 | $274.02 | 4000 |
| 2023-06-01 | 271.22 | $256.02 | 1300 |
| 2023-05-31 | 273.65 | $254.53 | 2600 |
| 2023-05-30 | 276.41 | $255.70 | 1200 |
| 2023-05-26 | 279.32 | $267.10 | 700 |
| 2023-05-25 | 281.36 | $261.50 | 1328 |
| 2023-05-24 | 284.15 | $265.50 | 505 |
| 2023-05-23 | 286.74 | $268.84 | 900 |
| 2023-05-22 | 289.18 | $281.27 | 718 |
| 2023-05-19 | 290.56 | $275.35 | 2700 |
| 2023-05-18 | 292.71 | $276.17 | 400 |
| 2023-05-17 | 294.97 | $278.64 | 500 |
| 2023-05-16 | 297.17 | $289.47 | 618 |
| 2023-05-15 | 298.48 | $295.79 | 400 |
| 2023-05-12 | 299.33 | $287.25 | 537 |
| 2023-05-11 | 301.33 | $285.64 | 2617 |
| 2023-05-10 | 303.81 | $287.61 | 1700 |
| 2023-05-09 | 306.41 | $292.92 | 700 |
| 2023-05-08 | 308.82 | $306.25 | 200 |
| 2023-05-05 | 310.19 | $308.69 | 400 |
| 2023-05-04 | 311.54 | $298.39 | 400 |
| 2023-05-03 | 314.11 | $294.08 | 6807 |
| 2023-05-02 | 317.35 | $294.11 | 401 |
| 2023-05-01 | 320.89 | $312.04 | 137 |
| 2023-04-28 | 322.96 | $309.69 | 200 |
| 2023-04-27 | 325.57 | $308.19 | 400 |
| 2023-04-26 | 328.61 | $304.90 | 3200 |
| 2023-04-25 | 332.22 | $301.19 | 600 |
| 2023-04-24 | 336.46 | $310.33 | 3235 |
| 2023-04-21 | 340.06 | $316.28 | 200 |
| 2023-04-20 | 343.28 | $316.08 | 3500 |
| 2023-04-19 | 346.71 | $315.73 | 800 |
| 2023-04-18 | 350.33 | $319.41 | 627 |
| 2023-04-17 | 353.61 | $326.55 | 4501 |
| 2023-04-14 | 356.17 | $356.27 | 200 |
| 2023-04-13 | 355.79 | $354.28 | 200 |
| 2023-04-12 | 355.47 | $353.53 | 500 |
| 2023-04-11 | 355.11 | $358.71 | 444 |
| 2023-04-10 | 354.10 | $353.84 | 300 |
| 2023-04-06 | 353.40 | $354.57 | 700 |
| 2023-04-05 | 352.48 | $346.62 | 719 |
| 2023-04-04 | 352.27 | $350.10 | 900 |
| 2023-04-03 | 351.68 | $357.38 | 800 |
| 2023-03-31 | 350.34 | $362.72 | 1000 |
| 2023-03-30 | 348.46 | $374.96 | 2433 |
| 2023-03-29 | 345.31 | $367.36 | 503 |
| 2023-03-28 | 342.78 | $361.54 | 2000 |
| 2023-03-27 | 340.65 | $358.10 | 400 |
| 2023-03-24 | 338.72 | $358.33 | 300 |
| 2023-03-23 | 336.59 | $354.62 | 600 |
| 2023-03-22 | 334.69 | $357.51 | 300 |
| 2023-03-21 | 332.37 | $349.08 | 429 |
| 2023-03-20 | 330.75 | $320.21 | 1100 |
| 2023-03-17 | 331.93 | $319.71 | 402 |
| 2023-03-16 | 333.22 | $332.00 | 635 |
| 2023-03-15 | 333.38 | $326.96 | 414 |
| 2023-03-14 | 334.14 | $330.36 | 709 |
| 2023-03-13 | 334.69 | $326.52 | 300 |
| 2023-03-10 | 335.69 | $321.48 | 448 |
| 2023-03-09 | 337.38 | $322.75 | 616 |
| 2023-03-08 | 339.12 | $337.66 | 400 |
| 2023-03-07 | 339.53 | $337.83 | 107 |
| 2023-03-06 | 340.03 | $345.92 | 3432 |
| 2023-03-03 | 339.87 | $356.64 | 200 |
| 2023-03-02 | 338.75 | $352.86 | 246 |
| 2023-03-01 | 338.09 | $346.25 | 1100 |
| 2023-02-28 | 338.23 | $329.30 | 1635 |
| 2023-02-27 | 340.22 | $331.18 | 500 |
| 2023-02-24 | 342.35 | $320.40 | 2929 |
| 2023-02-23 | 345.84 | $327.20 | 807 |
| 2023-02-22 | 348.96 | $329.18 | 3425 |
| 2023-02-21 | 352.15 | $328.16 | 1341 |
| 2023-02-17 | 355.74 | $329.04 | 500 |
| 2023-02-16 | 359.52 | $333.30 | 4800 |
| 2023-02-15 | 363.09 | $339.69 | 206 |
| 2023-02-14 | 366.18 | $353.50 | 106 |
| 2023-02-13 | 368.03 | $353.58 | 942 |
| 2023-02-10 | 369.90 | $345.31 | 322 |
| 2023-02-09 | 372.65 | $364.70 | 100 |
| 2023-02-08 | 373.52 | $358.73 | 306 |
| 2023-02-07 | 374.91 | $357.09 | 225 |
| 2023-02-06 | 376.40 | $360.00 | 700 |
| 2023-02-03 | 377.53 | $366.89 | 507 |
| 2023-02-02 | 377.91 | $371.68 | 100 |
| 2023-02-01 | 377.71 | $374.62 | 122 |
| 2023-01-31 | 377.05 | $379.75 | 838 |
| 2023-01-30 | 375.64 | $381.16 | 300 |
| 2023-01-27 | 373.86 | $395.11 | 200 |
| 2023-01-26 | 370.41 | $392.50 | 1600 |
| 2023-01-25 | 366.98 | $384.76 | 300 |
| 2023-01-24 | 364.00 | $386.00 | 800 |
| 2023-01-23 | 360.60 | $388.17 | 445 |
| 2023-01-20 | 356.68 | $388.22 | 1223 |
| 2023-01-19 | 352.38 | $373.56 | 303 |
| 2023-01-18 | 349.22 | $369.23 | 500 |
| 2023-01-17 | 346.22 | $365.79 | 1503 |
| 2023-01-13 | 343.30 | $362.06 | 341 |
| 2023-01-12 | 340.51 | $362.74 | 109 |
| 2023-01-11 | 337.41 | $358.67 | 1612 |
| 2023-01-10 | 334.45 | $349.25 | 1912 |
| 2023-01-09 | 332.23 | $344.16 | 2200 |
| 2023-01-06 | 330.34 | $342.54 | 1300 |
| 2023-01-05 | 328.43 | $348.79 | 320 |
| 2023-01-04 | 325.75 | $344.54 | 400 |
| 2023-01-03 | 323.30 | $336.20 | 600 |
| 2022-12-30 | 321.51 | $326.28 | 3000 |
| 2022-12-29 | 320.51 | $330.64 | 301 |
| 2022-12-28 | 318.94 | $323.57 | 2100 |
| 2022-12-27 | 317.82 | $343.68 | 2800 |
| 2022-12-23 | 314.40 | $325.54 | 324 |
| 2022-12-22 | 312.40 | $323.35 | 300 |
| 2022-12-21 | 310.34 | $319.64 | 1300 |
| 2022-12-20 | 308.40 | $313.08 | 302 |
| 2022-12-19 | 306.91 | $316.05 | 3341 |
| 2022-12-16 | 304.99 | $318.65 | 224 |
| 2022-12-15 | 302.65 | $312.40 | 1541 |
| 2022-12-14 | 300.75 | $316.38 | 1500 |
| 2022-12-13 | 298.31 | $310.31 | 1000 |
| 2022-12-12 | 296.25 | $307.75 | 400 |
| 2022-12-09 | 294.24 | $314.81 | 900 |
| 2022-12-08 | 291.29 | $311.54 | 500 |
| 2022-12-07 | 288.34 | $307.49 | 313 |
| 2022-12-06 | 285.53 | $311.07 | 600 |
| 2022-12-05 | 282.11 | $307.86 | 300 |
| 2022-12-02 | 278.77 | $306.72 | 1520 |
| 2022-12-01 | 275.18 | $296.49 | 747 |
| 2022-11-30 | 272.28 | $295.07 | 2802 |
| 2022-11-29 | 269.21 | $278.68 | 400 |
| 2022-11-28 | 267.43 | $263.01 | 512 |
| 2022-11-25 | 266.98 | $259.75 | 700 |
| 2022-11-23 | 266.72 | $268.61 | 1812 |
| 2022-11-22 | 265.50 | $270.14 | 1706 |
| 2022-11-21 | 263.97 | $275.78 | 229 |
| 2022-11-18 | 261.67 | $283.85 | 200 |
| 2022-11-17 | 258.45 | $283.73 | 500 |
| 2022-11-16 | 255.05 | $281.47 | 400 |
| 2022-11-15 | 251.66 | $279.89 | 1108 |
| 2022-11-14 | 248.28 | $271.19 | 1820 |
| 2022-11-11 | 245.72 | $265.57 | 1123 |
| 2022-11-10 | 243.66 | $259.30 | 1600 |
| 2022-11-09 | 242.19 | $245.48 | 500 |
| 2022-11-08 | 242.10 | $254.84 | 3100 |
| 2022-11-07 | 241.16 | $257.13 | 1200 |
| 2022-11-04 | 240.09 | $257.23 | 3500 |
| 2022-11-03 | 239.16 | $234.16 | 1334 |
| 2022-11-02 | 240.69 | $236.00 | 1240 |
| 2022-11-01 | 242.31 | $231.00 | 3726 |
| 2022-10-31 | 244.64 | $220.72 | 733 |
| 2022-10-28 | 248.18 | $229.86 | 1100 |
| 2022-10-27 | 251.00 | $234.21 | 1245 |
| 2022-10-26 | 253.60 | $244.78 | 1000 |
| 2022-10-25 | 255.40 | $235.01 | 1731 |
| 2022-10-24 | 258.36 | $228.51 | 2035 |
| 2022-10-21 | 262.20 | $249.88 | 730 |
| 2022-10-20 | 264.12 | $244.64 | 1611 |
| 2022-10-19 | 266.70 | $237.50 | 700 |
| 2022-10-18 | 270.17 | $252.00 | 2200 |
| 2022-10-17 | 272.46 | $268.81 | 1600 |
| 2022-10-14 | 273.27 | $257.89 | 600 |
| 2022-10-13 | 275.27 | $256.06 | 1300 |
| 2022-10-12 | 277.60 | $261.53 | 900 |
| 2022-10-11 | 279.58 | $262.95 | 900 |
| 2022-10-10 | 281.57 | $274.99 | 500 |
| 2022-10-07 | 282.53 | $287.92 | 500 |
| 2022-10-06 | 282.29 | $290.55 | 1300 |
| 2022-10-05 | 281.77 | $291.95 | 1000 |
| 2022-10-04 | 281.10 | $280.00 | 3826 |
| 2022-10-03 | 281.59 | $266.90 | 718 |
| 2022-09-30 | 283.42 | $263.13 | 620 |
| 2022-09-29 | 285.76 | $276.13 | 300 |
| 2022-09-28 | 286.99 | $287.32 | 600 |
| 2022-09-27 | 287.17 | $282.65 | 2400 |
| 2022-09-26 | 287.88 | $284.22 | 1100 |
| 2022-09-23 | 288.55 | $273.71 | 842 |
| 2022-09-22 | 290.42 | $278.71 | 2016 |
| 2022-09-21 | 291.97 | $281.06 | 1000 |
| 2022-09-20 | 293.35 | $295.25 | 7200 |
| 2022-09-19 | 293.31 | $292.50 | 649 |
| 2022-09-16 | 293.42 | $290.41 | 526 |
| 2022-09-15 | 293.64 | $288.87 | 803 |
| 2022-09-14 | 293.95 | $296.49 | 314 |
| 2022-09-13 | 293.42 | $295.36 | 402 |
| 2022-09-12 | 292.93 | $298.00 | 517 |
| 2022-09-09 | 292.11 | $294.33 | 341 |
| 2022-09-08 | 291.56 | $285.66 | 800 |
| 2022-09-07 | 291.75 | $287.54 | 3600 |
| 2022-09-06 | 291.69 | $283.12 | 916 |
| 2022-09-02 | 291.99 | $288.20 | 600 |
| 2022-09-01 | 291.75 | $294.49 | 1638 |
| 2022-08-31 | 290.82 | $303.71 | 1206 |
| 2022-08-30 | 288.86 | $288.51 | 800 |
| 2022-08-29 | 288.26 | $302.16 | 1839 |
| 2022-08-26 | 286.23 | $307.49 | 3135 |
| 2022-08-25 | 283.53 | $314.45 | 1800 |
| 2022-08-24 | 280.02 | $312.19 | 4500 |
| 2022-08-23 | 276.61 | $292.67 | 1300 |
| 2022-08-22 | 275.06 | $280.21 | 800 |
| 2022-08-19 | 274.75 | $270.78 | 5800 |
| 2022-08-18 | 275.43 | $269.50 | 1023 |
| 2022-08-17 | 276.36 | $276.89 | 400 |
| 2022-08-16 | 276.69 | $274.59 | 600 |
| 2022-08-15 | 277.34 | $279.56 | 2100 |
| 2022-08-12 | 277.60 | $280.20 | 2508 |
| 2022-08-11 | 277.89 | $279.59 | 1437 |
| 2022-08-10 | 278.32 | $268.52 | 500 |
| 2022-08-09 | 279.96 | $270.23 | 900 |
| 2022-08-08 | 281.59 | $271.72 | 808 |
| 2022-08-05 | 283.22 | $276.84 | 2432 |
| 2022-08-04 | 284.54 | $273.46 | 2700 |
| 2022-08-03 | 286.41 | $273.63 | 1300 |
| 2022-08-02 | 288.42 | $270.44 | 4321 |
| 2022-08-01 | 290.94 | $272.30 | 1600 |
| 2022-07-29 | 293.47 | $275.24 | 1500 |
| 2022-07-28 | 295.89 | $283.49 | 401 |
| 2022-07-27 | 297.60 | $288.60 | 521 |
| 2022-07-26 | 298.92 | $291.67 | 929 |
| 2022-07-25 | 299.99 | $292.24 | 300 |
| 2022-07-22 | 300.99 | $290.06 | 3543 |
| 2022-07-21 | 302.07 | $296.13 | 1600 |
| 2022-07-20 | 302.45 | $297.44 | 1100 |
| 2022-07-19 | 302.62 | $296.75 | 1015 |
| 2022-07-18 | 302.72 | $298.32 | 1336 |
| 2022-07-15 | 302.51 | $298.10 | 1928 |
| 2022-07-14 | 302.24 | $296.96 | 2018 |
| 2022-07-13 | 301.99 | $300.21 | 1620 |
| 2022-07-12 | 301.31 | $303.46 | 843 |
| 2022-07-11 | 300.25 | $300.80 | 7200 |
| 2022-07-08 | 299.36 | $314.98 | 1742 |
| 2022-07-07 | 297.06 | $320.76 | 2526 |
| 2022-07-06 | 294.08 | $307.50 | 900 |
| 2022-07-05 | 292.31 | $312.50 | 1604 |
| 2022-07-01 | 289.88 | $312.77 | 1701 |
| 2022-06-30 | 287.27 | $311.26 | 3700 |
| 2022-06-29 | 284.65 | $298.40 | 2016 |
| 2022-06-28 | 283.18 | $307.77 | 1100 |
| 2022-06-27 | 280.61 | $302.84 | 1521 |
| 2022-06-24 | 278.29 | $285.81 | 800 |
| 2022-06-23 | 277.43 | $266.62 | 929 |
| 2022-06-22 | 278.31 | $268.76 | 1613 |
| 2022-06-21 | 278.95 | $280.37 | 1231 |
| 2022-06-17 | 278.43 | $267.01 | 1900 |
| 2022-06-16 | 279.20 | $265.58 | 1000 |
| 2022-06-15 | 280.15 | $281.03 | 1200 |
| 2022-06-14 | 279.65 | $278.77 | 2000 |
| 2022-06-13 | 279.34 | $274.55 | 1144 |
| 2022-06-10 | 279.44 | $288.54 | 1226 |
| 2022-06-09 | 278.13 | $282.13 | 3000 |
| 2022-06-08 | 277.36 | $303.67 | 3910 |
| 2022-06-07 | 274.31 | $294.77 | 1310 |
| 2022-06-06 | 271.89 | $293.43 | 1800 |
| 2022-06-03 | 269.46 | $276.01 | 1522 |
| 2022-06-02 | 268.68 | $280.05 | 3400 |
| 2022-06-01 | 267.56 | $280.02 | 4220 |
| 2022-05-31 | 266.50 | $282.00 | 2405 |
| 2022-05-27 | 265.26 | $263.58 | 1036 |
| 2022-05-26 | 265.90 | $256.46 | 1018 |
| 2022-05-25 | 267.34 | $251.85 | 1400 |
| 2022-05-24 | 269.36 | $249.54 | 3400 |
| 2022-05-23 | 271.71 | $259.62 | 1134 |
| 2022-05-20 | 273.17 | $268.55 | 1000 |
| 2022-05-19 | 273.89 | $272.24 | 1413 |
| 2022-05-18 | 274.27 | $275.52 | 1300 |
| 2022-05-17 | 274.39 | $282.46 | 2135 |
| 2022-05-16 | 273.83 | $276.85 | 1024 |
| 2022-05-13 | 273.88 | $273.63 | 2200 |
| 2022-05-12 | 274.31 | $272.77 | 2130 |
| 2022-05-11 | 274.90 | $268.55 | 1305 |
| 2022-05-10 | 275.99 | $255.19 | 5300 |
| 2022-05-09 | 278.43 | $250.01 | 4314 |
| 2022-05-06 | 281.53 | $263.33 | 1100 |
| 2022-05-05 | 283.52 | $273.80 | 2900 |
| 2022-05-04 | 284.63 | $290.00 | 2800 |
| 2022-05-03 | 284.28 | $291.37 | 2300 |
| 2022-05-02 | 283.92 | $284.80 | 2500 |
| 2022-04-29 | 284.30 | $289.67 | 3539 |
| 2022-04-28 | 284.32 | $281.75 | 2400 |
| 2022-04-27 | 285.25 | $280.94 | 1218 |
| 2022-04-26 | 286.43 | $273.64 | 1846 |
| 2022-04-25 | 288.48 | $274.24 | 2100 |
| 2022-04-22 | 290.66 | $289.71 | 1600 |
| 2022-04-21 | 291.52 | $278.03 | 808 |
| 2022-04-20 | 293.64 | $282.93 | 620 |
| 2022-04-19 | 295.57 | $281.65 | 1407 |
| 2022-04-18 | 297.81 | $291.21 | 1014 |
| 2022-04-14 | 299.35 | $289.83 | 805 |
| 2022-04-13 | 301.24 | $288.62 | 200 |
| 2022-04-12 | 303.52 | $288.50 | 1700 |
| 2022-04-11 | 305.81 | $272.95 | 500 |
| 2022-04-08 | 309.53 | $284.06 | 1900 |
| 2022-04-07 | 312.28 | $296.97 | 1200 |
| 2022-04-06 | 313.88 | $296.87 | 1216 |
| 2022-04-05 | 315.58 | $309.94 | 1726 |
| 2022-04-04 | 316.16 | $315.00 | 1727 |
| 2022-04-01 | 316.40 | $310.31 | 221 |
| 2022-03-31 | 317.32 | $309.27 | 700 |
| 2022-03-30 | 318.62 | $316.52 | 1140 |
| 2022-03-29 | 319.51 | $316.59 | 1600 |
| 2022-03-28 | 320.70 | $308.74 | 1020 |
| 2022-03-25 | 322.98 | $314.50 | 932 |
| 2022-03-24 | 325.08 | $323.08 | 800 |
| 2022-03-23 | 326.62 | $308.83 | 2100 |
| 2022-03-22 | 329.89 | $339.95 | 1149 |
| 2022-03-21 | 330.46 | $322.32 | 341 |
| 2022-03-18 | 333.07 | $334.07 | 1600 |
| 2022-03-17 | 334.94 | $336.46 | 2414 |
| 2022-03-16 | 336.98 | $345.34 | 4300 |
| 2022-03-15 | 338.49 | $289.56 | 23100 |
| 2022-03-14 | 345.89 | $262.88 | 64910 |
| 2022-03-11 | 356.51 | $301.52 | 1430 |
| 2022-03-10 | 363.99 | $313.80 | 2000 |
| 2022-03-09 | 370.80 | $314.05 | 10700 |
| 2022-03-08 | 378.02 | $338.00 | 1702 |
| 2022-03-07 | 383.27 | $344.83 | 1700 |
| 2022-03-04 | 388.14 | $359.57 | 1803 |
| 2022-03-03 | 391.72 | $367.98 | 1100 |
| 2022-03-02 | 394.57 | $374.71 | 1542 |
| 2022-03-01 | 396.85 | $380.94 | 1336 |
| 2022-02-28 | 398.56 | $383.06 | 1200 |
| 2022-02-25 | 400.01 | $388.46 | 1146 |
| 2022-02-24 | 400.90 | $378.70 | 2700 |
| 2022-02-23 | 402.76 | $387.31 | 1227 |
| 2022-02-22 | 403.80 | $395.40 | 1542 |
| 2022-02-18 | 404.04 | $397.50 | 1200 |
| 2022-02-17 | 404.06 | $413.74 | 934 |
| 2022-02-16 | 402.41 | $420.32 | 900 |
| 2022-02-15 | 399.90 | $413.31 | 1140 |
| 2022-02-14 | 397.86 | $407.80 | 623 |
| 2022-02-11 | 396.16 | $407.66 | 732 |
| 2022-02-10 | 394.28 | $413.54 | 700 |
| 2022-02-09 | 391.63 | $420.14 | 1000 |
| 2022-02-08 | 388.01 | $403.27 | 1200 |
| 2022-02-07 | 385.76 | $405.11 | 6700 |
| 2022-02-04 | 383.07 | $400.06 | 1700 |
| 2022-02-03 | 380.65 | $384.28 | 700 |
| 2022-02-02 | 379.58 | $383.51 | 1800 |
| 2022-02-01 | 378.48 | $388.72 | 1414 |
| 2022-01-31 | 376.78 | $384.71 | 9200 |
| 2022-01-28 | 375.42 | $372.99 | 1000 |
| 2022-01-27 | 375.20 | $377.83 | 432 |
| 2022-01-26 | 374.49 | $386.35 | 617 |
| 2022-01-25 | 372.91 | $389.58 | 835 |
| 2022-01-24 | 370.93 | $387.26 | 1500 |
| 2022-01-21 | 369.07 | $395.00 | 700 |
| 2022-01-20 | 366.36 | $385.36 | 800 |
| 2022-01-19 | 364.43 | $374.20 | 1640 |
| 2022-01-18 | 363.46 | $371.08 | 1400 |
| 2022-01-14 | 362.76 | $367.22 | 1100 |
| 2022-01-13 | 362.50 | $369.11 | 800 |
| 2022-01-12 | 362.13 | $367.07 | 3400 |
| 2022-01-11 | 362.13 | $350.48 | 1635 |
| 2022-01-10 | 363.94 | $353.96 | 2200 |
| 2022-01-07 | 365.71 | $348.17 | 2835 |
| 2022-01-06 | 368.34 | $356.16 | 2401 |
| 2022-01-05 | 370.47 | $351.65 | 1600 |
| 2022-01-04 | 373.27 | $361.28 | 3400 |
| 2022-01-03 | 375.34 | $369.00 | 500 |
| 2021-12-31 | 376.85 | $373.77 | 800 |
| 2021-12-30 | 378.06 | $379.44 | 507 |
| 2021-12-29 | 378.83 | $371.25 | 8200 |
| 2021-12-28 | 380.52 | $374.18 | 800 |
| 2021-12-27 | 382.02 | $370.60 | 800 |
| 2021-12-23 | 384.04 | $365.00 | 1042 |
| 2021-12-22 | 386.85 | $373.00 | 903 |
| 2021-12-21 | 389.10 | $355.19 | 2900 |
| 2021-12-20 | 393.45 | $353.18 | 1300 |
| 2021-12-17 | 398.37 | $365.11 | 600 |
| 2021-12-16 | 402.49 | $381.66 | 900 |
| 2021-12-15 | 405.28 | $383.69 | 1200 |
| 2021-12-14 | 408.13 | $404.01 | 1300 |
| 2021-12-13 | 409.14 | $399.80 | 700 |
| 2021-12-10 | 410.69 | $414.30 | 500 |
| 2021-12-09 | 410.92 | $414.85 | 1100 |
| 2021-12-08 | 411.07 | $408.44 | 617 |
| 2021-12-07 | 411.84 | $403.22 | 1200 |
| 2021-12-06 | 413.11 | $402.15 | 1225 |
| 2021-12-03 | 414.50 | $403.23 | 346 |
| 2021-12-02 | 415.76 | $407.19 | 1710 |
| 2021-12-01 | 416.58 | $400.19 | 1500 |
| 2021-11-30 | 417.98 | $401.42 | 3000 |
| 2021-11-29 | 419.20 | $392.83 | 2344 |
| 2021-11-26 | 421.22 | $406.49 | 604 |
| 2021-11-24 | 421.88 | $420.41 | 331 |
| 2021-11-23 | 421.10 | $416.00 | 1723 |
| 2021-11-22 | 420.69 | $437.80 | 800 |
| 2021-11-19 | 418.10 | $435.93 | 110 |
| 2021-11-18 | 415.67 | $431.83 | 500 |
| 2021-11-17 | 413.55 | $436.14 | 1000 |
| 2021-11-16 | 410.93 | $435.32 | 1248 |
| 2021-11-15 | 408.33 | $426.10 | 820 |
| 2021-11-12 | 406.53 | $427.62 | 206 |
| 2021-11-11 | 404.40 | $426.17 | 600 |
| 2021-11-10 | 402.28 | $410.33 | 600 |
| 2021-11-09 | 401.63 | $411.00 | 1300 |
| 2021-11-08 | 400.83 | $402.57 | 503 |
| 2021-11-05 | 400.82 | $406.00 | 24308 |
| 2021-11-04 | 400.58 | $397.18 | 1119 |
| 2021-11-03 | 401.36 | $395.24 | 1400 |
| 2021-11-02 | 402.50 | $381.00 | 1032 |
| 2021-11-01 | 405.35 | $389.42 | 600 |
| 2021-10-29 | 407.68 | $387.61 | 800 |
| 2021-10-28 | 410.57 | $395.00 | 1439 |
| 2021-10-27 | 413.13 | $396.27 | 900 |
| 2021-10-26 | 415.89 | $405.69 | 800 |
| 2021-10-25 | 418.02 | $416.00 | 2539 |
| 2021-10-22 | 419.31 | $430.44 | 14323 |
| 2021-10-21 | 419.35 | $417.94 | 900 |
| 2021-10-20 | 420.81 | $415.38 | 430 |
| 2021-10-19 | 422.91 | $423.68 | 1100 |
| 2021-10-18 | 424.51 | $407.91 | 6600 |
| 2021-10-15 | 427.91 | $391.32 | 300 |
| 2021-10-14 | 433.41 | $398.90 | 916 |
| 2021-10-13 | 438.63 | $400.00 | 300 |
| 2021-10-12 | 444.24 | $394.11 | 1700 |
| 2021-10-11 | 450.96 | $401.36 | 1705 |
| 2021-10-08 | 457.56 | $425.45 | 13900 |
| 2021-10-07 | 462.36 | $434.40 | 300 |
| 2021-10-06 | 466.73 | $432.79 | 1500 |
| 2021-10-05 | 471.72 | $454.78 | 800 |
| 2021-10-04 | 474.90 | $448.49 | 1700 |
| 2021-10-01 | 478.99 | $469.42 | 215 |
| 2021-09-30 | 481.28 | $472.03 | 1123 |
| 2021-09-29 | 483.58 | $466.38 | 1000 |
| 2021-09-28 | 486.63 | $459.36 | 3000 |
| 2021-09-27 | 490.60 | $447.58 | 3308 |
| 2021-09-24 | 495.92 | $454.97 | 1200 |
| 2021-09-23 | 500.73 | $468.36 | 2100 |
| 2021-09-22 | 504.47 | $496.18 | 1300 |
| 2021-09-21 | 505.82 | $486.20 | 800 |
| 2021-09-20 | 508.45 | $470.02 | 700 |
| 2021-09-17 | 512.87 | $500.71 | 900 |
| 2021-09-16 | 514.55 | $490.70 | 1504 |
| 2021-09-15 | 517.34 | $505.88 | 338 |
| 2021-09-14 | 518.75 | $508.15 | 316 |
| 2021-09-13 | 520.10 | $520.90 | 543 |
| 2021-09-10 | 520.31 | $530.37 | 943 |
| 2021-09-09 | 519.64 | $522.76 | 1300 |
| 2021-09-08 | 519.81 | $529.96 | 2000 |
| 2021-09-07 | 519.38 | $514.38 | 600 |
| 2021-09-03 | 520.54 | $514.06 | 700 |
| 2021-09-02 | 521.88 | $511.70 | 1340 |
| 2021-09-01 | 523.73 | $524.31 | 1928 |
| 2021-08-31 | 524.68 | $511.00 | 1600 |
| 2021-08-30 | 527.19 | $513.08 | 1200 |
| 2021-08-27 | 529.65 | $494.51 | 8500 |
| 2021-08-26 | 534.12 | $496.03 | 1400 |
| 2021-08-25 | 538.74 | $511.80 | 807 |
| 2021-08-24 | 542.17 | $551.23 | 600 |
| 2021-08-23 | 541.65 | $554.28 | 11200 |
| 2021-08-20 | 540.74 | $522.91 | 3204 |
| 2021-08-19 | 542.89 | $538.61 | 1500 |
| 2021-08-18 | 543.70 | $524.96 | 2700 |
| 2021-08-17 | 546.10 | $517.67 | 17300 |
| 2021-08-16 | 549.54 | $543.81 | 717 |
| 2021-08-13 | 550.70 | $534.41 | 240 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
243.58
2026-08-10
Close Price
$240.31
Vol: 709
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
212.51
Average
292.60
Maximum
544.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 243.58 | $240.31 | 709 |
| 2026-08-07 | 244.03 | $238.77 | 2624 |
| 2026-08-06 | 244.86 | $237.88 | 1200 |
| 2026-08-05 | 246.00 | $239.85 | 3925 |
| 2026-08-04 | 246.88 | $240.58 | 1130 |
| 2026-08-03 | 247.73 | $245.76 | 500 |
| 2026-07-31 | 247.60 | $251.36 | 1500 |
| 2026-07-30 | 246.24 | $254.16 | 400 |
| 2026-07-29 | 244.04 | $253.15 | 1600 |
| 2026-07-28 | 241.68 | $247.17 | 549 |
| 2026-07-27 | 240.19 | $242.79 | 923 |
| 2026-07-24 | 239.36 | $241.91 | 1327 |
| 2026-07-23 | 238.58 | $242.75 | 902 |
| 2026-07-22 | 237.48 | $242.24 | 800 |
| 2026-07-21 | 236.30 | $244.17 | 323 |
| 2026-07-20 | 234.52 | $244.18 | 1405 |
| 2026-07-17 | 232.45 | $237.87 | 1000 |
| 2026-07-16 | 231.38 | $235.06 | 1900 |
| 2026-07-15 | 230.74 | $236.61 | 1800 |
| 2026-07-14 | 229.68 | $236.49 | 5800 |
| 2026-07-13 | 228.48 | $233.97 | 2035 |
| 2026-07-10 | 227.63 | $232.85 | 919 |
| 2026-07-09 | 226.91 | $228.97 | 2338 |
| 2026-07-08 | 226.91 | $230.49 | 914 |
| 2026-07-07 | 226.61 | $233.99 | 2200 |
| 2026-07-06 | 225.55 | $237.70 | 4500 |
| 2026-07-02 | 223.57 | $232.42 | 1200 |
| 2026-07-01 | 222.41 | $228.70 | 3000 |
| 2026-06-30 | 221.90 | $226.10 | 1720 |
| 2026-06-29 | 221.89 | $226.74 | 2919 |
| 2026-06-26 | 221.79 | $221.47 | 2908 |
| 2026-06-25 | 222.84 | $218.71 | 2500 |
| 2026-06-24 | 224.69 | $216.98 | 2813 |
| 2026-06-23 | 227.24 | $217.10 | 3600 |
| 2026-06-22 | 230.22 | $222.37 | 3300 |
| 2026-06-18 | 232.60 | $226.67 | 2600 |
| 2026-06-17 | 234.49 | $227.69 | 2218 |
| 2026-06-16 | 236.50 | $234.43 | 1608 |
| 2026-06-15 | 237.44 | $239.89 | 2300 |
| 2026-06-12 | 237.41 | $244.14 | 900 |
| 2026-06-11 | 236.50 | $240.96 | 3325 |
| 2026-06-10 | 236.14 | $238.81 | 925 |
| 2026-06-09 | 236.21 | $239.75 | 3124 |
| 2026-06-08 | 236.13 | $234.39 | 3100 |
| 2026-06-05 | 237.19 | $233.91 | 1612 |
| 2026-06-04 | 238.57 | $236.99 | 3120 |
| 2026-06-03 | 239.54 | $238.81 | 1733 |
| 2026-06-02 | 240.33 | $244.32 | 3200 |
| 2026-06-01 | 240.10 | $242.34 | 2247 |
| 2026-05-29 | 240.30 | $242.43 | 2300 |
| 2026-05-28 | 240.53 | $238.76 | 7737 |
| 2026-05-27 | 241.62 | $240.50 | 1709 |
| 2026-05-26 | 242.55 | $239.53 | 2300 |
| 2026-05-22 | 243.86 | $238.91 | 1711 |
| 2026-05-21 | 245.55 | $244.33 | 1507 |
| 2026-05-20 | 246.40 | $246.42 | 1403 |
| 2026-05-19 | 246.97 | $241.68 | 5538 |
| 2026-05-18 | 248.67 | $241.83 | 2300 |
| 2026-05-15 | 250.63 | $245.25 | 1800 |
| 2026-05-14 | 252.20 | $246.90 | 3224 |
| 2026-05-13 | 253.70 | $249.81 | 2300 |
| 2026-05-12 | 254.85 | $249.19 | 2002 |
| 2026-05-11 | 256.32 | $250.90 | 3023 |
| 2026-05-08 | 257.68 | $250.15 | 1000 |
| 2026-05-07 | 259.42 | $252.09 | 1808 |
| 2026-05-06 | 261.04 | $253.14 | 900 |
| 2026-05-05 | 262.70 | $250.00 | 943 |
| 2026-05-04 | 265.28 | $259.15 | 1300 |
| 2026-05-01 | 266.34 | $261.93 | 624 |
| 2026-04-30 | 266.97 | $262.48 | 1300 |
| 2026-04-29 | 267.56 | $262.64 | 1100 |
| 2026-04-28 | 268.20 | $261.07 | 4231 |
| 2026-04-27 | 269.25 | $264.33 | 1128 |
| 2026-04-24 | 269.75 | $266.00 | 616 |
| 2026-04-23 | 269.95 | $267.14 | 619 |
| 2026-04-22 | 269.91 | $271.05 | 1100 |
| 2026-04-21 | 269.01 | $271.59 | 1337 |
| 2026-04-20 | 267.82 | $274.12 | 1000 |
| 2026-04-17 | 265.87 | $273.84 | 626 |
| 2026-04-16 | 263.64 | $267.00 | 945 |
| 2026-04-15 | 262.48 | $268.64 | 600 |
| 2026-04-14 | 260.75 | $273.64 | 725 |
| 2026-04-13 | 257.68 | $267.00 | 1819 |
| 2026-04-10 | 255.51 | $268.94 | 900 |
| 2026-04-09 | 252.57 | $264.19 | 1402 |
| 2026-04-08 | 250.17 | $259.15 | 2500 |
| 2026-04-07 | 248.44 | $258.41 | 1800 |
| 2026-04-06 | 246.61 | $259.45 | 1400 |
| 2026-04-02 | 244.29 | $255.92 | 1647 |
| 2026-04-01 | 242.36 | $248.74 | 1323 |
| 2026-03-31 | 241.66 | $247.16 | 4000 |
| 2026-03-30 | 241.23 | $237.79 | 2220 |
| 2026-03-27 | 242.73 | $239.42 | 2200 |
| 2026-03-26 | 244.17 | $240.34 | 2126 |
| 2026-03-25 | 245.68 | $242.15 | 6222 |
| 2026-03-24 | 247.09 | $244.57 | 2449 |
| 2026-03-23 | 248.24 | $245.48 | 2900 |
| 2026-03-20 | 249.42 | $241.50 | 2338 |
| 2026-03-19 | 251.66 | $250.00 | 1237 |
| 2026-03-18 | 252.48 | $246.97 | 1200 |
| 2026-03-17 | 254.10 | $253.88 | 1500 |
| 2026-03-16 | 254.55 | $251.57 | 2221 |
| 2026-03-13 | 255.57 | $248.43 | 1006 |
| 2026-03-12 | 257.44 | $251.95 | 1701 |
| 2026-03-11 | 258.88 | $253.15 | 1100 |
| 2026-03-10 | 260.30 | $254.66 | 1746 |
| 2026-03-09 | 261.65 | $255.23 | 3500 |
| 2026-03-06 | 263.10 | $252.68 | 2500 |
| 2026-03-05 | 265.32 | $251.39 | 2021 |
| 2026-03-04 | 268.16 | $259.44 | 1546 |
| 2026-03-03 | 269.76 | $256.48 | 1346 |
| 2026-03-02 | 272.21 | $266.91 | 2900 |
| 2026-02-27 | 272.84 | $270.81 | 500 |
| 2026-02-26 | 272.72 | $271.02 | 1900 |
| 2026-02-25 | 272.51 | $279.00 | 1022 |
| 2026-02-24 | 270.55 | $271.42 | 1019 |
| 2026-02-23 | 269.86 | $274.43 | 1800 |
| 2026-02-20 | 268.39 | $274.24 | 1300 |
| 2026-02-19 | 266.70 | $270.53 | 729 |
| 2026-02-18 | 265.50 | $271.20 | 1700 |
| 2026-02-17 | 263.95 | $270.22 | 1000 |
| 2026-02-13 | 262.35 | $270.98 | 700 |
| 2026-02-12 | 260.32 | $265.52 | 1400 |
| 2026-02-11 | 259.10 | $269.81 | 900 |
| 2026-02-10 | 256.79 | $268.00 | 1122 |
| 2026-02-09 | 254.48 | $266.78 | 1100 |
| 2026-02-06 | 252.07 | $262.63 | 2500 |
| 2026-02-05 | 250.17 | $256.44 | 2835 |
| 2026-02-04 | 249.28 | $251.62 | 3045 |
| 2026-02-03 | 249.29 | $246.79 | 1900 |
| 2026-02-02 | 250.34 | $250.49 | 1414 |
| 2026-01-30 | 250.81 | $247.90 | 2441 |
| 2026-01-29 | 251.93 | $256.41 | 1728 |
| 2026-01-28 | 251.46 | $247.75 | 1000 |
| 2026-01-27 | 252.76 | $250.22 | 3500 |
| 2026-01-26 | 253.77 | $246.99 | 1419 |
| 2026-01-23 | 255.65 | $248.63 | 1600 |
| 2026-01-22 | 257.50 | $250.56 | 5800 |
| 2026-01-21 | 259.26 | $255.36 | 1100 |
| 2026-01-20 | 260.31 | $262.41 | 800 |
| 2026-01-16 | 260.04 | $261.50 | 800 |
| 2026-01-15 | 259.94 | $262.62 | 1212 |
| 2026-01-14 | 259.59 | $258.91 | 1100 |
| 2026-01-13 | 259.98 | $258.08 | 3900 |
| 2026-01-12 | 260.62 | $260.77 | 1040 |
| 2026-01-09 | 260.80 | $259.03 | 1100 |
| 2026-01-08 | 261.40 | $262.33 | 1630 |
| 2026-01-07 | 261.40 | $260.66 | 719 |
| 2026-01-06 | 261.77 | $265.09 | 1546 |
| 2026-01-05 | 261.28 | $260.62 | 1200 |
| 2026-01-02 | 261.65 | $264.04 | 800 |
| 2025-12-31 | 261.38 | $258.52 | 745 |
| 2025-12-30 | 262.25 | $260.23 | 1319 |
| 2025-12-29 | 262.90 | $259.02 | 1222 |
| 2025-12-26 | 263.92 | $265.51 | 1809 |
| 2025-12-24 | 263.74 | $264.21 | 1000 |
| 2025-12-23 | 263.83 | $265.32 | 1300 |
| 2025-12-22 | 263.70 | $268.00 | 2019 |
| 2025-12-19 | 262.99 | $263.65 | 803 |
| 2025-12-18 | 263.10 | $265.58 | 700 |
| 2025-12-17 | 262.84 | $265.34 | 1218 |
| 2025-12-16 | 262.59 | $263.73 | 2012 |
| 2025-12-15 | 262.66 | $263.78 | 1300 |
| 2025-12-12 | 262.75 | $261.00 | 932 |
| 2025-12-11 | 263.46 | $260.70 | 1111 |
| 2025-12-10 | 264.35 | $262.97 | 1000 |
| 2025-12-09 | 264.93 | $258.14 | 1512 |
| 2025-12-08 | 266.63 | $261.54 | 710 |
| 2025-12-05 | 267.90 | $268.43 | 500 |
| 2025-12-04 | 267.93 | $268.25 | 800 |
| 2025-12-03 | 268.01 | $272.83 | 806 |
| 2025-12-02 | 267.14 | $276.05 | 1100 |
| 2025-12-01 | 265.47 | $271.67 | 1600 |
| 2025-11-28 | 264.46 | $273.83 | 128 |
| 2025-11-26 | 262.86 | $272.13 | 1300 |
| 2025-11-25 | 261.38 | $267.44 | 2000 |
| 2025-11-24 | 260.68 | $270.75 | 1905 |
| 2025-11-21 | 259.21 | $265.66 | 1300 |
| 2025-11-20 | 258.60 | $262.48 | 1600 |
| 2025-11-19 | 258.62 | $261.66 | 2509 |
| 2025-11-18 | 258.84 | $262.70 | 8000 |
| 2025-11-17 | 258.93 | $256.64 | 600 |
| 2025-11-14 | 260.36 | $263.13 | 1700 |
| 2025-11-13 | 260.70 | $267.39 | 1000 |
| 2025-11-12 | 260.24 | $266.68 | 1800 |
| 2025-11-11 | 259.91 | $265.65 | 713 |
| 2025-11-10 | 259.80 | $267.19 | 1104 |
| 2025-11-07 | 259.41 | $259.34 | 1700 |
| 2025-11-06 | 260.66 | $258.19 | 2400 |
| 2025-11-05 | 262.42 | $258.71 | 1400 |
| 2025-11-04 | 264.42 | $255.44 | 3307 |
| 2025-11-03 | 267.48 | $260.71 | 1200 |
| 2025-10-31 | 269.98 | $261.40 | 1337 |
| 2025-10-30 | 272.79 | $261.75 | 1316 |
| 2025-10-29 | 276.01 | $277.58 | 800 |
| 2025-10-28 | 276.46 | $272.13 | 2800 |
| 2025-10-27 | 278.17 | $280.34 | 3446 |
| 2025-10-24 | 278.47 | $285.60 | 1000 |
| 2025-10-23 | 277.74 | $284.64 | 548 |
| 2025-10-22 | 277.14 | $279.58 | 514 |
| 2025-10-21 | 277.56 | $280.50 | 846 |
| 2025-10-20 | 277.89 | $277.11 | 400 |
| 2025-10-17 | 279.05 | $281.36 | 806 |
| 2025-10-16 | 279.54 | $275.00 | 932 |
| 2025-10-15 | 281.50 | $279.06 | 2048 |
| 2025-10-14 | 282.97 | $275.75 | 500 |
| 2025-10-13 | 285.42 | $277.37 | 1123 |
| 2025-10-10 | 287.96 | $263.10 | 1348 |
| 2025-10-09 | 293.96 | $283.21 | 1034 |
| 2025-10-08 | 296.70 | $288.74 | 900 |
| 2025-10-07 | 298.74 | $295.19 | 339 |
| 2025-10-06 | 299.77 | $300.42 | 611 |
| 2025-10-03 | 299.87 | $298.09 | 204 |
| 2025-10-02 | 300.49 | $298.99 | 109 |
| 2025-10-01 | 301.03 | $302.01 | 200 |
| 2025-09-30 | 301.03 | $299.25 | 420 |
| 2025-09-29 | 301.62 | $295.50 | 300 |
| 2025-09-26 | 303.11 | $294.31 | 609 |
| 2025-09-25 | 305.09 | $296.53 | 400 |
| 2025-09-24 | 306.93 | $300.04 | 300 |
| 2025-09-23 | 308.32 | $302.00 | 1300 |
| 2025-09-22 | 309.51 | $305.60 | 431 |
| 2025-09-19 | 310.13 | $314.86 | 628 |
| 2025-09-18 | 308.88 | $304.04 | 2702 |
| 2025-09-17 | 309.70 | $311.14 | 500 |
| 2025-09-16 | 309.15 | $311.94 | 1334 |
| 2025-09-15 | 308.33 | $304.36 | 1200 |
| 2025-09-12 | 308.96 | $298.70 | 211 |
| 2025-09-11 | 310.87 | $305.99 | 1800 |
| 2025-09-10 | 311.53 | $302.46 | 800 |
| 2025-09-09 | 313.03 | $311.94 | 207 |
| 2025-09-08 | 312.74 | $306.05 | 600 |
| 2025-09-05 | 313.62 | $306.09 | 422 |
| 2025-09-04 | 314.60 | $302.61 | 400 |
| 2025-09-03 | 316.43 | $300.39 | 400 |
| 2025-09-02 | 318.99 | $299.71 | 300 |
| 2025-08-29 | 322.05 | $320.92 | 200 |
| 2025-08-28 | 321.08 | $309.35 | 346 |
| 2025-08-27 | 322.33 | $338.16 | 6100 |
| 2025-08-26 | 317.64 | $333.21 | 247 |
| 2025-08-25 | 313.18 | $332.81 | 400 |
| 2025-08-22 | 308.04 | $333.74 | 400 |
| 2025-08-21 | 301.85 | $319.17 | 529 |
| 2025-08-20 | 297.70 | $314.96 | 200 |
| 2025-08-19 | 293.75 | $310.88 | 400 |
| 2025-08-18 | 290.02 | $298.97 | 633 |
| 2025-08-15 | 288.21 | $293.54 | 900 |
| 2025-08-14 | 287.26 | $292.68 | 300 |
| 2025-08-13 | 286.34 | $289.48 | 249 |
| 2025-08-12 | 285.97 | $288.80 | 900 |
| 2025-08-11 | 285.70 | $283.43 | 433 |
| 2025-08-08 | 286.53 | $283.97 | 829 |
| 2025-08-07 | 287.40 | $281.09 | 1100 |
| 2025-08-06 | 289.03 | $286.83 | 600 |
| 2025-08-05 | 289.72 | $293.20 | 1100 |
| 2025-08-04 | 289.20 | $290.27 | 3000 |
| 2025-08-01 | 289.21 | $284.22 | 400 |
| 2025-07-31 | 290.52 | $285.64 | 1041 |
| 2025-07-30 | 291.75 | $294.88 | 200 |
| 2025-07-29 | 291.24 | $292.64 | 300 |
| 2025-07-28 | 291.13 | $289.32 | 500 |
| 2025-07-25 | 291.71 | $288.80 | 200 |
| 2025-07-24 | 292.49 | $288.85 | 400 |
| 2025-07-23 | 293.41 | $301.55 | 346 |
| 2025-07-22 | 291.80 | $297.89 | 400 |
| 2025-07-21 | 290.71 | $295.38 | 2201 |
| 2025-07-18 | 289.99 | $298.15 | 2300 |
| 2025-07-17 | 288.59 | $296.18 | 200 |
| 2025-07-16 | 287.39 | $292.60 | 1300 |
| 2025-07-15 | 286.79 | $284.63 | 200 |
| 2025-07-14 | 287.79 | $283.02 | 1400 |
| 2025-07-11 | 289.31 | $280.44 | 700 |
| 2025-07-10 | 291.65 | $285.28 | 307 |
| 2025-07-09 | 293.36 | $285.96 | 200 |
| 2025-07-08 | 295.22 | $288.05 | 400 |
| 2025-07-07 | 296.95 | $288.96 | 419 |
| 2025-07-03 | 298.78 | $295.76 | 107 |
| 2025-07-02 | 299.46 | $296.77 | 341 |
| 2025-07-01 | 300.05 | $303.56 | 228 |
| 2025-06-30 | 299.29 | $300.82 | 400 |
| 2025-06-27 | 299.00 | $299.90 | 100 |
| 2025-06-26 | 298.85 | $298.36 | 100 |
| 2025-06-25 | 299.01 | $299.85 | 200 |
| 2025-06-24 | 298.88 | $298.45 | 400 |
| 2025-06-23 | 299.03 | $288.88 | 306 |
| 2025-06-20 | 301.22 | $289.53 | 421 |
| 2025-06-18 | 303.62 | $296.48 | 200 |
| 2025-06-17 | 304.93 | $300.01 | 249 |
| 2025-06-16 | 305.70 | $300.74 | 316 |
| 2025-06-13 | 306.42 | $296.77 | 800 |
| 2025-06-12 | 308.08 | $304.00 | 200 |
| 2025-06-11 | 308.45 | $308.06 | 321 |
| 2025-06-10 | 308.00 | $312.88 | 203 |
| 2025-06-09 | 306.44 | $308.23 | 400 |
| 2025-06-06 | 305.58 | $300.50 | 200 |
| 2025-06-05 | 306.19 | $308.28 | 1144 |
| 2025-06-04 | 305.24 | $307.02 | 100 |
| 2025-06-03 | 304.37 | $299.38 | 302 |
| 2025-06-02 | 304.94 | $304.99 | 136 |
| 2025-05-30 | 304.40 | $305.92 | 500 |
| 2025-05-29 | 303.56 | $316.00 | 400 |
| 2025-05-28 | 300.42 | $303.00 | 744 |
| 2025-05-27 | 299.51 | $301.55 | 600 |
| 2025-05-23 | 298.73 | $296.00 | 137 |
| 2025-05-22 | 298.99 | $296.75 | 105 |
| 2025-05-21 | 299.10 | $302.00 | 600 |
| 2025-05-20 | 298.12 | $290.13 | 2600 |
| 2025-05-19 | 299.45 | $289.01 | 200 |
| 2025-05-16 | 301.22 | $292.85 | 108 |
| 2025-05-15 | 302.43 | $297.03 | 600 |
| 2025-05-14 | 302.92 | $301.52 | 637 |
| 2025-05-13 | 302.51 | $302.18 | 1625 |
| 2025-05-12 | 301.87 | $307.24 | 700 |
| 2025-05-09 | 300.01 | $301.70 | 500 |
| 2025-05-08 | 299.00 | $298.76 | 300 |
| 2025-05-07 | 298.40 | $301.47 | 300 |
| 2025-05-06 | 297.11 | $298.19 | 1700 |
| 2025-05-05 | 296.27 | $300.69 | 633 |
| 2025-05-02 | 294.74 | $303.53 | 616 |
| 2025-05-01 | 292.34 | $293.00 | 3400 |
| 2025-04-30 | 291.75 | $292.78 | 18000 |
| 2025-04-29 | 291.08 | $293.10 | 800 |
| 2025-04-28 | 290.22 | $295.98 | 300 |
| 2025-04-25 | 288.60 | $302.00 | 204 |
| 2025-04-24 | 285.43 | $299.72 | 2400 |
| 2025-04-23 | 282.22 | $298.66 | 2800 |
| 2025-04-22 | 278.72 | $292.59 | 5541 |
| 2025-04-21 | 275.94 | $288.88 | 900 |
| 2025-04-17 | 273.51 | $288.33 | 501 |
| 2025-04-16 | 270.83 | $283.75 | 1200 |
| 2025-04-15 | 268.71 | $283.11 | 739 |
| 2025-04-14 | 266.42 | $279.43 | 713 |
| 2025-04-11 | 264.59 | $276.00 | 1600 |
| 2025-04-10 | 263.23 | $263.99 | 1100 |
| 2025-04-09 | 264.25 | $266.89 | 3200 |
| 2025-04-08 | 264.87 | $237.20 | 2600 |
| 2025-04-07 | 271.91 | $239.28 | 1600 |
| 2025-04-04 | 279.69 | $253.44 | 1600 |
| 2025-04-03 | 285.76 | $274.49 | 912 |
| 2025-04-02 | 288.38 | $279.47 | 319 |
| 2025-04-01 | 290.39 | $277.32 | 500 |
| 2025-03-31 | 293.17 | $275.93 | 900 |
| 2025-03-28 | 296.69 | $281.28 | 400 |
| 2025-03-27 | 299.62 | $288.70 | 800 |
| 2025-03-26 | 301.45 | $285.43 | 200 |
| 2025-03-25 | 304.22 | $281.11 | 300 |
| 2025-03-24 | 308.31 | $284.89 | 400 |
| 2025-03-21 | 312.21 | $286.75 | 626 |
| 2025-03-20 | 316.28 | $295.55 | 2545 |
| 2025-03-19 | 319.07 | $311.25 | 1334 |
| 2025-03-18 | 318.92 | $326.00 | 1045 |
| 2025-03-17 | 315.54 | $326.98 | 1700 |
| 2025-03-14 | 311.32 | $323.50 | 4900 |
| 2025-03-13 | 307.07 | $307.11 | 5700 |
| 2025-03-12 | 305.51 | $315.24 | 817 |
| 2025-03-11 | 301.91 | $313.70 | 2921 |
| 2025-03-10 | 297.99 | $302.70 | 1418 |
| 2025-03-07 | 295.69 | $312.92 | 800 |
| 2025-03-06 | 290.81 | $304.42 | 400 |
| 2025-03-05 | 286.87 | $302.96 | 2525 |
| 2025-03-04 | 282.57 | $293.44 | 2610 |
| 2025-03-03 | 279.55 | $284.44 | 1000 |
| 2025-02-28 | 277.90 | $280.83 | 1009 |
| 2025-02-27 | 276.72 | $281.00 | 3435 |
| 2025-02-26 | 275.29 | $274.26 | 518 |
| 2025-02-25 | 275.02 | $276.00 | 702 |
| 2025-02-24 | 274.32 | $271.71 | 1900 |
| 2025-02-21 | 274.39 | $267.43 | 400 |
| 2025-02-20 | 275.34 | $271.89 | 1331 |
| 2025-02-19 | 275.48 | $270.37 | 300 |
| 2025-02-18 | 275.92 | $272.36 | 800 |
| 2025-02-14 | 275.99 | $281.17 | 521 |
| 2025-02-13 | 274.18 | $273.99 | 200 |
| 2025-02-12 | 273.55 | $271.22 | 2300 |
| 2025-02-11 | 273.37 | $276.72 | 1900 |
| 2025-02-10 | 271.97 | $279.22 | 800 |
| 2025-02-07 | 269.79 | $274.00 | 3500 |
| 2025-02-06 | 268.32 | $269.16 | 1400 |
| 2025-02-05 | 267.61 | $264.79 | 1600 |
| 2025-02-04 | 267.69 | $275.20 | 1100 |
| 2025-02-03 | 265.55 | $267.07 | 708 |
| 2025-01-31 | 264.77 | $265.30 | 2124 |
| 2025-01-30 | 264.20 | $277.01 | 528 |
| 2025-01-29 | 261.06 | $270.45 | 1500 |
| 2025-01-28 | 258.78 | $266.93 | 3400 |
| 2025-01-27 | 256.86 | $265.22 | 1214 |
| 2025-01-24 | 254.99 | $262.82 | 945 |
| 2025-01-23 | 253.32 | $254.79 | 444 |
| 2025-01-22 | 253.08 | $264.00 | 1104 |
| 2025-01-21 | 250.87 | $261.50 | 1134 |
| 2025-01-17 | 248.84 | $254.14 | 2000 |
| 2025-01-16 | 248.05 | $253.00 | 3032 |
| 2025-01-15 | 247.39 | $253.47 | 1200 |
| 2025-01-14 | 246.55 | $250.77 | 2226 |
| 2025-01-13 | 246.17 | $250.52 | 2600 |
| 2025-01-10 | 245.80 | $247.85 | 4600 |
| 2025-01-08 | 245.97 | $242.38 | 2129 |
| 2025-01-07 | 247.35 | $244.92 | 1800 |
| 2025-01-06 | 248.45 | $241.48 | 943 |
| 2025-01-03 | 250.47 | $245.37 | 1200 |
| 2025-01-02 | 252.02 | $243.87 | 5000 |
| 2024-12-31 | 254.16 | $248.19 | 1121 |
| 2024-12-30 | 255.75 | $249.95 | 733 |
| 2024-12-27 | 257.24 | $257.29 | 900 |
| 2024-12-26 | 257.43 | $260.77 | 800 |
| 2024-12-24 | 256.93 | $260.77 | 518 |
| 2024-12-23 | 256.36 | $257.85 | 1100 |
| 2024-12-20 | 256.33 | $259.60 | 2402 |
| 2024-12-19 | 255.94 | $253.23 | 1000 |
| 2024-12-18 | 256.84 | $248.39 | 1043 |
| 2024-12-17 | 258.93 | $261.76 | 519 |
| 2024-12-16 | 258.54 | $259.72 | 841 |
| 2024-12-13 | 258.53 | $261.43 | 1029 |
| 2024-12-12 | 258.18 | $267.52 | 1626 |
| 2024-12-11 | 256.50 | $265.20 | 1722 |
| 2024-12-10 | 255.06 | $267.08 | 1900 |
| 2024-12-09 | 253.02 | $282.01 | 3934 |
| 2024-12-06 | 247.53 | $253.35 | 3225 |
| 2024-12-05 | 247.25 | $248.85 | 400 |
| 2024-12-04 | 247.92 | $247.01 | 1446 |
| 2024-12-03 | 249.14 | $248.53 | 1332 |
| 2024-12-02 | 250.28 | $252.13 | 800 |
| 2024-11-29 | 250.90 | $250.87 | 102 |
| 2024-11-27 | 251.93 | $252.10 | 2020 |
| 2024-11-26 | 252.93 | $243.31 | 10200 |
| 2024-11-25 | 255.98 | $247.50 | 738 |
| 2024-11-22 | 258.69 | $251.24 | 600 |
| 2024-11-21 | 261.08 | $255.55 | 400 |
| 2024-11-20 | 262.99 | $257.99 | 300 |
| 2024-11-19 | 264.73 | $257.14 | 400 |
| 2024-11-18 | 266.96 | $258.08 | 638 |
| 2024-11-15 | 269.38 | $258.46 | 1200 |
| 2024-11-14 | 272.12 | $260.00 | 600 |
| 2024-11-13 | 275.00 | $262.90 | 800 |
| 2024-11-12 | 277.74 | $266.69 | 1300 |
| 2024-11-11 | 280.12 | $280.86 | 910 |
| 2024-11-08 | 279.90 | $278.75 | 3600 |
| 2024-11-07 | 280.09 | $293.47 | 600 |
| 2024-11-06 | 277.20 | $273.98 | 224 |
| 2024-11-05 | 277.96 | $279.30 | 900 |
| 2024-11-04 | 277.72 | $270.29 | 1300 |
| 2024-11-01 | 279.34 | $269.76 | 600 |
| 2024-10-31 | 281.33 | $267.96 | 500 |
| 2024-10-30 | 284.02 | $268.27 | 1000 |
| 2024-10-29 | 287.05 | $278.28 | 323 |
| 2024-10-28 | 288.45 | $283.46 | 405 |
| 2024-10-25 | 288.95 | $277.78 | 200 |
| 2024-10-24 | 290.70 | $274.10 | 200 |
| 2024-10-23 | 293.46 | $276.69 | 3300 |
| 2024-10-22 | 296.08 | $282.41 | 900 |
| 2024-10-21 | 297.86 | $273.26 | 400 |
| 2024-10-18 | 301.78 | $279.62 | 407 |
| 2024-10-17 | 304.93 | $268.04 | 1548 |
| 2024-10-16 | 310.93 | $278.77 | 327 |
| 2024-10-15 | 315.52 | $279.21 | 726 |
| 2024-10-14 | 320.63 | $292.23 | 1030 |
| 2024-10-11 | 323.67 | $319.25 | 900 |
| 2024-10-10 | 321.35 | $314.03 | 600 |
| 2024-10-09 | 319.59 | $317.01 | 5200 |
| 2024-10-08 | 316.76 | $314.69 | 2615 |
| 2024-10-07 | 313.78 | $348.81 | 1200 |
| 2024-10-04 | 302.98 | $328.40 | 300 |
| 2024-10-03 | 294.58 | $315.64 | 1503 |
| 2024-10-02 | 287.38 | $329.47 | 1247 |
| 2024-10-01 | 275.99 | $306.39 | 822 |
| 2024-09-30 | 267.53 | $300.13 | 547 |
| 2024-09-27 | 258.94 | $296.86 | 1700 |
| 2024-09-26 | 249.60 | $292.39 | 6400 |
| 2024-09-25 | 239.64 | $247.10 | 1908 |
| 2024-09-24 | 237.60 | $261.91 | 2300 |
| 2024-09-23 | 232.10 | $238.70 | 2700 |
| 2024-09-20 | 230.59 | $237.82 | 800 |
| 2024-09-19 | 229.03 | $232.91 | 1200 |
| 2024-09-18 | 228.24 | $222.74 | 900 |
| 2024-09-17 | 229.48 | $224.81 | 1000 |
| 2024-09-16 | 230.48 | $222.54 | 1100 |
| 2024-09-13 | 232.11 | $222.82 | 5608 |
| 2024-09-12 | 233.95 | $221.28 | 1000 |
| 2024-09-11 | 236.39 | $227.14 | 2300 |
| 2024-09-10 | 237.97 | $231.50 | 800 |
| 2024-09-09 | 238.87 | $240.97 | 1435 |
| 2024-09-06 | 237.88 | $238.70 | 1100 |
| 2024-09-05 | 237.19 | $242.06 | 1500 |
| 2024-09-04 | 235.66 | $241.09 | 1118 |
| 2024-09-03 | 234.06 | $246.05 | 1011 |
| 2024-08-30 | 231.15 | $244.81 | 4000 |
| 2024-08-29 | 228.01 | $244.56 | 1425 |
| 2024-08-28 | 224.41 | $237.42 | 5600 |
| 2024-08-27 | 221.75 | $243.40 | 1033 |
| 2024-08-26 | 217.41 | $227.34 | 2901 |
| 2024-08-23 | 215.78 | $223.07 | 3400 |
| 2024-08-22 | 214.81 | $219.03 | 1523 |
| 2024-08-21 | 214.57 | $218.15 | 1500 |
| 2024-08-20 | 214.51 | $213.24 | 2100 |
| 2024-08-19 | 215.51 | $220.48 | 1225 |
| 2024-08-16 | 215.19 | $220.26 | 500 |
| 2024-08-15 | 214.90 | $214.48 | 2910 |
| 2024-08-14 | 215.82 | $215.23 | 1600 |
| 2024-08-13 | 216.77 | $220.43 | 6949 |
| 2024-08-12 | 216.82 | $219.99 | 1000 |
| 2024-08-09 | 217.02 | $225.00 | 1644 |
| 2024-08-08 | 216.23 | $224.14 | 1400 |
| 2024-08-07 | 215.55 | $219.03 | 2002 |
| 2024-08-06 | 215.89 | $219.41 | 6642 |
| 2024-08-05 | 216.26 | $219.44 | 1400 |
| 2024-08-02 | 216.74 | $217.49 | 4633 |
| 2024-08-01 | 217.77 | $213.43 | 1020 |
| 2024-07-31 | 219.88 | $222.37 | 1545 |
| 2024-07-30 | 220.50 | $217.84 | 2600 |
| 2024-07-29 | 222.23 | $222.39 | 1800 |
| 2024-07-26 | 223.34 | $225.06 | 2113 |
| 2024-07-25 | 224.13 | $222.93 | 6500 |
| 2024-07-24 | 225.55 | $221.77 | 12600 |
| 2024-07-23 | 227.49 | $225.68 | 1000 |
| 2024-07-22 | 228.98 | $235.23 | 4733 |
| 2024-07-19 | 228.76 | $232.16 | 2500 |
| 2024-07-18 | 229.20 | $235.00 | 1700 |
| 2024-07-17 | 229.18 | $237.31 | 217 |
| 2024-07-16 | 228.72 | $238.53 | 817 |
| 2024-07-15 | 228.01 | $234.77 | 400 |
| 2024-07-12 | 228.05 | $242.35 | 1500 |
| 2024-07-11 | 226.57 | $231.59 | 400 |
| 2024-07-10 | 227.21 | $223.03 | 1200 |
| 2024-07-09 | 229.83 | $223.88 | 1232 |
| 2024-07-08 | 232.79 | $226.88 | 3500 |
| 2024-07-05 | 235.67 | $225.82 | 400 |
| 2024-07-03 | 239.31 | $235.78 | 130 |
| 2024-07-02 | 241.52 | $234.69 | 1100 |
| 2024-07-01 | 244.38 | $239.21 | 423 |
| 2024-06-28 | 246.82 | $236.93 | 10008 |
| 2024-06-27 | 250.19 | $242.11 | 700 |
| 2024-06-26 | 253.07 | $247.52 | 300 |
| 2024-06-25 | 255.32 | $249.21 | 300 |
| 2024-06-24 | 257.64 | $255.06 | 1700 |
| 2024-06-21 | 259.14 | $250.00 | 909 |
| 2024-06-20 | 262.00 | $253.02 | 900 |
| 2024-06-18 | 264.72 | $260.14 | 1000 |
| 2024-06-17 | 266.42 | $262.00 | 300 |
| 2024-06-14 | 268.03 | $257.50 | 300 |
| 2024-06-13 | 270.88 | $260.61 | 200 |
| 2024-06-12 | 273.56 | $265.06 | 105 |
| 2024-06-11 | 275.75 | $269.98 | 224 |
| 2024-06-10 | 277.27 | $276.08 | 100 |
| 2024-06-07 | 277.76 | $274.00 | 108 |
| 2024-06-06 | 278.78 | $279.55 | 100 |
| 2024-06-05 | 278.81 | $282.23 | 902 |
| 2024-06-04 | 278.29 | $278.50 | 834 |
| 2024-06-03 | 278.48 | $272.05 | 1300 |
| 2024-05-31 | 280.07 | $268.81 | 208 |
| 2024-05-30 | 282.61 | $272.32 | 1200 |
| 2024-05-29 | 284.81 | $274.88 | 200 |
| 2024-05-28 | 286.83 | $278.16 | 239 |
| 2024-05-24 | 288.47 | $279.24 | 600 |
| 2024-05-23 | 290.14 | $276.14 | 500 |
| 2024-05-22 | 292.71 | $283.42 | 1028 |
| 2024-05-21 | 294.12 | $281.48 | 836 |
| 2024-05-20 | 296.15 | $293.06 | 539 |
| 2024-05-17 | 296.02 | $288.01 | 626 |
| 2024-05-16 | 296.89 | $293.41 | 536 |
| 2024-05-15 | 296.72 | $290.88 | 400 |
| 2024-05-14 | 297.01 | $287.01 | 141 |
| 2024-05-13 | 298.11 | $291.72 | 1900 |
| 2024-05-10 | 298.33 | $295.08 | 200 |
| 2024-05-09 | 297.83 | $297.67 | 100 |
| 2024-05-08 | 296.64 | $293.54 | 319 |
| 2024-05-07 | 296.07 | $300.44 | 120 |
| 2024-05-06 | 293.89 | $299.06 | 500 |
| 2024-05-03 | 291.59 | $303.53 | 300 |
| 2024-05-02 | 287.93 | $299.36 | 1305 |
| 2024-05-01 | 284.50 | $283.04 | 3800 |
| 2024-04-30 | 283.91 | $281.81 | 700 |
| 2024-04-29 | 283.44 | $286.03 | 900 |
| 2024-04-26 | 281.96 | $287.61 | 300 |
| 2024-04-25 | 279.87 | $283.90 | 126 |
| 2024-04-24 | 278.18 | $284.45 | 126 |
| 2024-04-23 | 276.06 | $280.83 | 1500 |
| 2024-04-22 | 274.33 | $276.88 | 900 |
| 2024-04-19 | 273.11 | $270.35 | 4204 |
| 2024-04-18 | 273.05 | $270.86 | 942 |
| 2024-04-17 | 272.83 | $259.87 | 819 |
| 2024-04-16 | 274.85 | $258.37 | 400 |
| 2024-04-15 | 277.48 | $261.82 | 1200 |
| 2024-04-12 | 279.75 | $266.52 | 25600 |
| 2024-04-11 | 281.33 | $276.02 | 2200 |
| 2024-04-10 | 281.10 | $277.82 | 342 |
| 2024-04-09 | 280.38 | $282.81 | 4540 |
| 2024-04-08 | 278.43 | $283.24 | 600 |
| 2024-04-05 | 276.00 | $283.42 | 2600 |
| 2024-04-04 | 273.07 | $277.53 | 2000 |
| 2024-04-03 | 270.85 | $278.39 | 1348 |
| 2024-04-02 | 268.03 | $281.82 | 1900 |
| 2024-04-01 | 263.98 | $269.66 | 3400 |
| 2024-03-28 | 261.79 | $266.01 | 300 |
| 2024-03-27 | 259.96 | $262.79 | 9016 |
| 2024-03-26 | 258.48 | $266.00 | 400 |
| 2024-03-25 | 256.05 | $259.95 | 319 |
| 2024-03-22 | 254.45 | $254.07 | 105 |
| 2024-03-21 | 253.81 | $259.51 | 700 |
| 2024-03-20 | 251.87 | $255.80 | 840 |
| 2024-03-19 | 250.38 | $252.00 | 702 |
| 2024-03-18 | 249.41 | $248.27 | 500 |
| 2024-03-15 | 249.04 | $250.55 | 119 |
| 2024-03-14 | 248.10 | $250.20 | 200 |
| 2024-03-13 | 247.06 | $253.20 | 1300 |
| 2024-03-12 | 245.19 | $253.16 | 5444 |
| 2024-03-11 | 243.00 | $245.07 | 1419 |
| 2024-03-08 | 242.14 | $239.62 | 432 |
| 2024-03-07 | 242.27 | $232.31 | 423 |
| 2024-03-06 | 243.93 | $242.54 | 600 |
| 2024-03-05 | 243.69 | $233.95 | 5500 |
| 2024-03-04 | 245.18 | $239.75 | 113 |
| 2024-03-01 | 245.67 | $244.21 | 1700 |
| 2024-02-29 | 245.25 | $244.21 | 1100 |
| 2024-02-28 | 244.73 | $236.88 | 506 |
| 2024-02-27 | 245.63 | $252.67 | 533 |
| 2024-02-26 | 243.32 | $248.71 | 600 |
| 2024-02-23 | 241.42 | $254.32 | 500 |
| 2024-02-22 | 238.01 | $248.32 | 1300 |
| 2024-02-21 | 235.28 | $247.43 | 602 |
| 2024-02-20 | 232.28 | $242.33 | 1100 |
| 2024-02-16 | 229.86 | $249.43 | 400 |
| 2024-02-15 | 225.54 | $236.95 | 800 |
| 2024-02-14 | 223.16 | $233.08 | 2720 |
| 2024-02-13 | 221.21 | $227.60 | 700 |
| 2024-02-12 | 220.13 | $233.02 | 2201 |
| 2024-02-09 | 217.74 | $228.20 | 2837 |
| 2024-02-08 | 216.01 | $218.92 | 2827 |
| 2024-02-07 | 215.98 | $224.38 | 2000 |
| 2024-02-06 | 214.83 | $229.17 | 5701 |
| 2024-02-05 | 212.53 | $216.76 | 2345 |
| 2024-02-02 | 212.51 | $209.96 | 3400 |
| 2024-02-01 | 213.96 | $208.50 | 2044 |
| 2024-01-31 | 216.00 | $210.00 | 2236 |
| 2024-01-30 | 218.09 | $219.02 | 1200 |
| 2024-01-29 | 218.66 | $224.96 | 8602 |
| 2024-01-26 | 218.10 | $225.97 | 1000 |
| 2024-01-25 | 217.29 | $224.68 | 2433 |
| 2024-01-24 | 216.66 | $227.54 | 3514 |
| 2024-01-23 | 215.38 | $219.27 | 2800 |
| 2024-01-22 | 215.70 | $208.27 | 1945 |
| 2024-01-19 | 218.44 | $213.98 | 2626 |
| 2024-01-18 | 220.47 | $213.51 | 4600 |
| 2024-01-17 | 222.98 | $215.65 | 2312 |
| 2024-01-16 | 225.49 | $226.66 | 1837 |
| 2024-01-12 | 226.13 | $236.26 | 300 |
| 2024-01-11 | 224.89 | $232.75 | 900 |
| 2024-01-10 | 224.25 | $226.95 | 1520 |
| 2024-01-09 | 224.78 | $224.06 | 1524 |
| 2024-01-08 | 226.06 | $224.17 | 600 |
| 2024-01-05 | 227.57 | $224.95 | 1306 |
| 2024-01-04 | 229.22 | $222.90 | 4000 |
| 2024-01-03 | 231.62 | $231.54 | 300 |
| 2024-01-02 | 232.64 | $232.46 | 700 |
| 2023-12-29 | 233.68 | $243.63 | 600 |
| 2023-12-28 | 232.58 | $243.64 | 1001 |
| 2023-12-27 | 231.36 | $233.20 | 1316 |
| 2023-12-26 | 232.20 | $239.57 | 1039 |
| 2023-12-22 | 231.90 | $240.18 | 649 |
| 2023-12-21 | 231.49 | $239.60 | 722 |
| 2023-12-20 | 231.20 | $234.74 | 718 |
| 2023-12-19 | 231.97 | $237.90 | 1300 |
| 2023-12-18 | 232.27 | $233.43 | 700 |
| 2023-12-15 | 233.65 | $238.43 | 1341 |
| 2023-12-14 | 234.27 | $236.37 | 1700 |
| 2023-12-13 | 235.51 | $231.69 | 1000 |
| 2023-12-12 | 238.03 | $236.00 | 1405 |
| 2023-12-11 | 240.12 | $234.12 | 1710 |
| 2023-12-08 | 243.02 | $233.17 | 909 |
| 2023-12-07 | 246.67 | $237.85 | 2909 |
| 2023-12-06 | 250.00 | $244.06 | 1310 |
| 2023-12-05 | 252.62 | $240.16 | 1444 |
| 2023-12-04 | 256.54 | $243.89 | 1415 |
| 2023-12-01 | 260.37 | $254.04 | 601 |
| 2023-11-30 | 262.73 | $261.03 | 2000 |
| 2023-11-29 | 264.04 | $258.24 | 1224 |
| 2023-11-28 | 266.20 | $258.00 | 508 |
| 2023-11-27 | 268.80 | $260.60 | 900 |
| 2023-11-24 | 271.31 | $262.39 | 237 |
| 2023-11-22 | 273.87 | $262.77 | 200 |
| 2023-11-21 | 276.80 | $264.50 | 700 |
| 2023-11-20 | 279.86 | $269.23 | 1100 |
| 2023-11-17 | 282.43 | $263.30 | 130 |
| 2023-11-16 | 286.67 | $268.01 | 2300 |
| 2023-11-15 | 290.60 | $285.60 | 7700 |
| 2023-11-14 | 291.45 | $286.99 | 1800 |
| 2023-11-13 | 292.13 | $293.08 | 2800 |
| 2023-11-10 | 291.62 | $289.80 | 500 |
| 2023-11-09 | 291.71 | $287.69 | 521 |
| 2023-11-08 | 292.23 | $295.51 | 500 |
| 2023-11-07 | 291.18 | $292.31 | 200 |
| 2023-11-06 | 290.61 | $294.92 | 1500 |
| 2023-11-03 | 289.39 | $295.49 | 200 |
| 2023-11-02 | 287.84 | $287.34 | 633 |
| 2023-11-01 | 287.75 | $282.01 | 710 |
| 2023-10-31 | 288.75 | $280.75 | 937 |
| 2023-10-30 | 290.17 | $291.16 | 200 |
| 2023-10-27 | 289.60 | $282.55 | 547 |
| 2023-10-26 | 290.74 | $275.36 | 400 |
| 2023-10-25 | 293.55 | $292.04 | 624 |
| 2023-10-24 | 293.28 | $299.81 | 723 |
| 2023-10-23 | 291.29 | $291.59 | 139 |
| 2023-10-20 | 290.69 | $290.94 | 400 |
| 2023-10-19 | 290.10 | $293.72 | 103 |
| 2023-10-18 | 288.80 | $297.51 | 1906 |
| 2023-10-17 | 286.48 | $294.50 | 825 |
| 2023-10-16 | 284.39 | $294.44 | 324 |
| 2023-10-13 | 281.97 | $291.95 | 600 |
| 2023-10-12 | 279.67 | $295.75 | 5834 |
| 2023-10-11 | 276.20 | $286.81 | 307 |
| 2023-10-10 | 274.06 | $280.11 | 2008 |
| 2023-10-09 | 273.00 | $272.04 | 800 |
| 2023-10-06 | 273.48 | $267.16 | 1244 |
| 2023-10-05 | 275.07 | $266.83 | 6334 |
| 2023-10-04 | 277.01 | $270.24 | 402 |
| 2023-10-03 | 278.54 | $271.36 | 400 |
| 2023-10-02 | 280.08 | $278.79 | 400 |
| 2023-09-29 | 280.30 | $281.61 | 300 |
| 2023-09-28 | 279.96 | $271.94 | 446 |
| 2023-09-27 | 281.60 | $271.12 | 800 |
| 2023-09-26 | 283.67 | $268.71 | 719 |
| 2023-09-25 | 286.56 | $279.80 | 1400 |
| 2023-09-22 | 287.57 | $286.89 | 800 |
| 2023-09-21 | 287.21 | $279.41 | 300 |
| 2023-09-20 | 288.35 | $284.62 | 315 |
| 2023-09-19 | 288.55 | $289.29 | 800 |
| 2023-09-18 | 287.77 | $289.88 | 200 |
| 2023-09-15 | 286.70 | $285.38 | 247 |
| 2023-09-14 | 286.38 | $287.09 | 6732 |
| 2023-09-13 | 285.62 | $286.03 | 100 |
| 2023-09-12 | 284.93 | $286.81 | 600 |
| 2023-09-11 | 283.93 | $287.04 | 800 |
| 2023-09-08 | 282.69 | $278.52 | 400 |
| 2023-09-07 | 283.03 | $279.99 | 2613 |
| 2023-09-06 | 283.07 | $292.30 | 7118 |
| 2023-09-05 | 280.51 | $286.92 | 348 |
| 2023-09-01 | 278.63 | $289.75 | 2533 |
| 2023-08-31 | 275.84 | $284.22 | 1014 |
| 2023-08-30 | 273.75 | $289.00 | 900 |
| 2023-08-29 | 270.30 | $280.17 | 700 |
| 2023-08-28 | 268.16 | $278.38 | 408 |
| 2023-08-25 | 266.05 | $279.36 | 1946 |
| 2023-08-24 | 263.41 | $275.21 | 4101 |
| 2023-08-23 | 261.22 | $272.34 | 9506 |
| 2023-08-22 | 259.32 | $253.37 | 1937 |
| 2023-08-21 | 261.13 | $252.04 | 600 |
| 2023-08-18 | 263.53 | $250.08 | 326 |
| 2023-08-17 | 266.75 | $255.46 | 1030 |
| 2023-08-16 | 269.37 | $252.55 | 1600 |
| 2023-08-15 | 273.03 | $261.36 | 948 |
| 2023-08-14 | 275.42 | $266.18 | 300 |
| 2023-08-11 | 277.16 | $269.55 | 345 |
| 2023-08-10 | 278.46 | $274.67 | 500 |
| 2023-08-09 | 278.87 | $274.50 | 132 |
| 2023-08-08 | 279.37 | $273.29 | 400 |
| 2023-08-07 | 280.17 | $275.32 | 1737 |
| 2023-08-04 | 280.65 | $278.79 | 147 |
| 2023-08-03 | 280.44 | $283.01 | 1400 |
| 2023-08-02 | 279.28 | $278.36 | 200 |
| 2023-08-01 | 278.88 | $283.72 | 1336 |
| 2023-07-31 | 277.27 | $294.71 | 1300 |
| 2023-07-28 | 273.05 | $291.57 | 1000 |
| 2023-07-27 | 268.79 | $275.49 | 1147 |
| 2023-07-26 | 267.24 | $276.93 | 644 |
| 2023-07-25 | 265.12 | $275.25 | 1330 |
| 2023-07-24 | 263.03 | $268.91 | 4809 |
| 2023-07-21 | 261.93 | $266.52 | 400 |
| 2023-07-20 | 261.18 | $265.40 | 500 |
| 2023-07-19 | 260.55 | $265.62 | 1424 |
| 2023-07-18 | 259.80 | $272.00 | 1100 |
| 2023-07-17 | 257.59 | $263.93 | 1600 |
| 2023-07-14 | 256.76 | $266.08 | 6300 |
| 2023-07-13 | 255.37 | $266.71 | 200 |
| 2023-07-12 | 253.65 | $262.48 | 3900 |
| 2023-07-11 | 252.60 | $255.26 | 1300 |
| 2023-07-10 | 252.93 | $251.45 | 2344 |
| 2023-07-07 | 254.17 | $251.98 | 1800 |
| 2023-07-06 | 255.54 | $250.08 | 407 |
| 2023-07-05 | 257.58 | $263.70 | 1226 |
| 2023-07-03 | 257.12 | $262.11 | 534 |
| 2023-06-30 | 256.96 | $256.24 | 400 |
| 2023-06-29 | 258.06 | $251.97 | 1700 |
| 2023-06-28 | 260.28 | $264.47 | 1100 |
| 2023-06-27 | 260.27 | $261.21 | 1100 |
| 2023-06-26 | 260.99 | $255.60 | 300 |
| 2023-06-23 | 263.06 | $256.18 | 1000 |
| 2023-06-22 | 265.38 | $259.67 | 639 |
| 2023-06-21 | 267.37 | $259.63 | 3000 |
| 2023-06-20 | 269.74 | $270.67 | 1600 |
| 2023-06-16 | 270.18 | $291.45 | 400 |
| 2023-06-15 | 266.36 | $290.73 | 425 |
| 2023-06-14 | 262.12 | $271.42 | 500 |
| 2023-06-13 | 261.33 | $269.75 | 1100 |
| 2023-06-12 | 260.82 | $270.72 | 142 |
| 2023-06-09 | 260.09 | $271.90 | 431 |
| 2023-06-08 | 259.07 | $268.22 | 700 |
| 2023-06-07 | 258.75 | $267.90 | 230 |
| 2023-06-06 | 258.52 | $270.55 | 1100 |
| 2023-06-05 | 257.79 | $264.29 | 849 |
| 2023-06-02 | 258.35 | $274.02 | 4000 |
| 2023-06-01 | 257.06 | $256.02 | 1300 |
| 2023-05-31 | 259.46 | $254.53 | 2600 |
| 2023-05-30 | 262.66 | $255.70 | 1200 |
| 2023-05-26 | 266.24 | $267.10 | 700 |
| 2023-05-25 | 268.10 | $261.50 | 1328 |
| 2023-05-24 | 271.54 | $265.50 | 505 |
| 2023-05-23 | 274.78 | $268.84 | 900 |
| 2023-05-22 | 277.93 | $281.27 | 718 |
| 2023-05-19 | 279.07 | $275.35 | 2700 |
| 2023-05-18 | 281.73 | $276.17 | 400 |
| 2023-05-17 | 284.74 | $278.64 | 500 |
| 2023-05-16 | 287.80 | $289.47 | 618 |
| 2023-05-15 | 289.15 | $295.79 | 400 |
| 2023-05-12 | 289.48 | $287.25 | 537 |
| 2023-05-11 | 291.75 | $285.64 | 2617 |
| 2023-05-10 | 294.81 | $287.61 | 1700 |
| 2023-05-09 | 298.03 | $292.92 | 700 |
| 2023-05-08 | 300.73 | $306.25 | 200 |
| 2023-05-05 | 301.14 | $308.69 | 400 |
| 2023-05-04 | 301.18 | $298.39 | 400 |
| 2023-05-03 | 303.49 | $294.08 | 6807 |
| 2023-05-02 | 307.15 | $294.11 | 401 |
| 2023-05-01 | 311.48 | $312.04 | 137 |
| 2023-04-28 | 312.79 | $309.69 | 200 |
| 2023-04-27 | 314.89 | $308.19 | 400 |
| 2023-04-26 | 317.70 | $304.90 | 3200 |
| 2023-04-25 | 321.73 | $301.19 | 600 |
| 2023-04-24 | 327.25 | $310.33 | 3235 |
| 2023-04-21 | 331.77 | $316.28 | 200 |
| 2023-04-20 | 335.81 | $316.08 | 3500 |
| 2023-04-19 | 340.56 | $315.73 | 800 |
| 2023-04-18 | 346.18 | $319.41 | 627 |
| 2023-04-17 | 351.92 | $326.55 | 4501 |
| 2023-04-14 | 357.08 | $356.27 | 200 |
| 2023-04-13 | 356.78 | $354.28 | 200 |
| 2023-04-12 | 356.83 | $353.53 | 500 |
| 2023-04-11 | 357.02 | $358.71 | 444 |
| 2023-04-10 | 356.12 | $353.84 | 300 |
| 2023-04-06 | 356.08 | $354.57 | 700 |
| 2023-04-05 | 355.85 | $346.62 | 719 |
| 2023-04-04 | 357.24 | $350.10 | 900 |
| 2023-04-03 | 358.07 | $357.38 | 800 |
| 2023-03-31 | 357.47 | $362.72 | 1000 |
| 2023-03-30 | 355.61 | $374.96 | 2433 |
| 2023-03-29 | 350.85 | $367.36 | 503 |
| 2023-03-28 | 346.89 | $361.54 | 2000 |
| 2023-03-27 | 343.51 | $358.10 | 400 |
| 2023-03-24 | 340.30 | $358.33 | 300 |
| 2023-03-23 | 336.53 | $354.62 | 600 |
| 2023-03-22 | 332.95 | $357.51 | 300 |
| 2023-03-21 | 328.20 | $349.08 | 429 |
| 2023-03-20 | 324.51 | $320.21 | 1100 |
| 2023-03-17 | 326.34 | $319.71 | 402 |
| 2023-03-16 | 328.62 | $332.00 | 635 |
| 2023-03-15 | 328.72 | $326.96 | 414 |
| 2023-03-14 | 329.93 | $330.36 | 709 |
| 2023-03-13 | 330.67 | $326.52 | 300 |
| 2023-03-10 | 332.37 | $321.48 | 448 |
| 2023-03-09 | 335.45 | $322.75 | 616 |
| 2023-03-08 | 338.79 | $337.66 | 400 |
| 2023-03-07 | 339.56 | $337.83 | 107 |
| 2023-03-06 | 340.43 | $345.92 | 3432 |
| 2023-03-03 | 339.77 | $356.64 | 200 |
| 2023-03-02 | 336.77 | $352.86 | 246 |
| 2023-03-01 | 334.13 | $346.25 | 1100 |
| 2023-02-28 | 332.49 | $329.30 | 1635 |
| 2023-02-27 | 334.22 | $331.18 | 500 |
| 2023-02-24 | 335.88 | $320.40 | 2929 |
| 2023-02-23 | 340.12 | $327.20 | 807 |
| 2023-02-22 | 343.65 | $329.18 | 3425 |
| 2023-02-21 | 347.37 | $328.16 | 1341 |
| 2023-02-17 | 351.92 | $329.04 | 500 |
| 2023-02-16 | 357.04 | $333.30 | 4800 |
| 2023-02-15 | 362.08 | $339.69 | 206 |
| 2023-02-14 | 366.57 | $353.50 | 106 |
| 2023-02-13 | 368.85 | $353.58 | 942 |
| 2023-02-10 | 371.45 | $345.31 | 322 |
| 2023-02-09 | 376.18 | $364.70 | 100 |
| 2023-02-08 | 377.52 | $358.73 | 306 |
| 2023-02-07 | 380.28 | $357.09 | 225 |
| 2023-02-06 | 383.75 | $360.00 | 700 |
| 2023-02-03 | 387.08 | $366.89 | 507 |
| 2023-02-02 | 389.41 | $371.68 | 100 |
| 2023-02-01 | 390.99 | $374.62 | 122 |
| 2023-01-31 | 392.09 | $379.75 | 838 |
| 2023-01-30 | 392.16 | $381.16 | 300 |
| 2023-01-27 | 391.80 | $395.11 | 200 |
| 2023-01-26 | 388.32 | $392.50 | 1600 |
| 2023-01-25 | 384.69 | $384.76 | 300 |
| 2023-01-24 | 381.97 | $386.00 | 800 |
| 2023-01-23 | 378.42 | $388.17 | 445 |
| 2023-01-20 | 373.71 | $388.22 | 1223 |
| 2023-01-19 | 368.10 | $373.56 | 303 |
| 2023-01-18 | 364.56 | $369.23 | 500 |
| 2023-01-17 | 361.25 | $365.79 | 1503 |
| 2023-01-13 | 358.01 | $362.06 | 341 |
| 2023-01-12 | 354.93 | $362.74 | 109 |
| 2023-01-11 | 351.10 | $358.67 | 1612 |
| 2023-01-10 | 347.41 | $349.25 | 1912 |
| 2023-01-09 | 345.01 | $344.16 | 2200 |
| 2023-01-06 | 343.20 | $342.54 | 1300 |
| 2023-01-05 | 341.34 | $348.79 | 320 |
| 2023-01-04 | 337.76 | $344.54 | 400 |
| 2023-01-03 | 334.41 | $336.20 | 600 |
| 2022-12-30 | 332.18 | $326.28 | 3000 |
| 2022-12-29 | 331.59 | $330.64 | 301 |
| 2022-12-28 | 329.90 | $323.57 | 2100 |
| 2022-12-27 | 329.32 | $343.68 | 2800 |
| 2022-12-23 | 324.32 | $325.54 | 324 |
| 2022-12-22 | 322.24 | $323.35 | 300 |
| 2022-12-21 | 320.21 | $319.64 | 1300 |
| 2022-12-20 | 318.53 | $313.08 | 302 |
| 2022-12-19 | 317.88 | $316.05 | 3341 |
| 2022-12-16 | 316.41 | $318.65 | 224 |
| 2022-12-15 | 314.05 | $312.40 | 1541 |
| 2022-12-14 | 312.55 | $316.38 | 1500 |
| 2022-12-13 | 309.87 | $310.31 | 1000 |
| 2022-12-12 | 307.94 | $307.75 | 400 |
| 2022-12-09 | 306.16 | $314.81 | 900 |
| 2022-12-08 | 302.51 | $311.54 | 500 |
| 2022-12-07 | 298.88 | $307.49 | 313 |
| 2022-12-06 | 295.43 | $311.07 | 600 |
| 2022-12-05 | 290.60 | $307.86 | 300 |
| 2022-12-02 | 285.61 | $306.72 | 1520 |
| 2022-12-01 | 279.99 | $296.49 | 747 |
| 2022-11-30 | 275.58 | $295.07 | 2802 |
| 2022-11-29 | 270.72 | $278.68 | 400 |
| 2022-11-28 | 268.51 | $263.01 | 512 |
| 2022-11-25 | 269.21 | $259.75 | 700 |
| 2022-11-23 | 270.69 | $268.61 | 1812 |
| 2022-11-22 | 270.51 | $270.14 | 1706 |
| 2022-11-21 | 269.95 | $275.78 | 229 |
| 2022-11-18 | 268.08 | $283.85 | 200 |
| 2022-11-17 | 264.18 | $283.73 | 500 |
| 2022-11-16 | 259.66 | $281.47 | 400 |
| 2022-11-15 | 254.88 | $279.89 | 1108 |
| 2022-11-14 | 249.66 | $271.19 | 1820 |
| 2022-11-11 | 245.46 | $265.57 | 1123 |
| 2022-11-10 | 241.80 | $259.30 | 1600 |
| 2022-11-09 | 238.91 | $245.48 | 500 |
| 2022-11-08 | 238.51 | $254.84 | 3100 |
| 2022-11-07 | 236.13 | $257.13 | 1200 |
| 2022-11-04 | 232.95 | $257.23 | 3500 |
| 2022-11-03 | 229.31 | $234.16 | 1334 |
| 2022-11-02 | 230.03 | $236.00 | 1240 |
| 2022-11-01 | 230.57 | $231.00 | 3726 |
| 2022-10-31 | 232.34 | $220.72 | 733 |
| 2022-10-28 | 236.65 | $229.86 | 1100 |
| 2022-10-27 | 239.82 | $234.21 | 1245 |
| 2022-10-26 | 242.66 | $244.78 | 1000 |
| 2022-10-25 | 243.81 | $235.01 | 1731 |
| 2022-10-24 | 247.29 | $228.51 | 2035 |
| 2022-10-21 | 252.77 | $249.88 | 730 |
| 2022-10-20 | 254.70 | $244.64 | 1611 |
| 2022-10-19 | 258.10 | $237.50 | 700 |
| 2022-10-18 | 263.61 | $252.00 | 2200 |
| 2022-10-17 | 267.00 | $268.81 | 1600 |
| 2022-10-14 | 267.44 | $257.89 | 600 |
| 2022-10-13 | 270.28 | $256.06 | 1300 |
| 2022-10-12 | 274.01 | $261.53 | 900 |
| 2022-10-11 | 277.21 | $262.95 | 900 |
| 2022-10-10 | 280.65 | $274.99 | 500 |
| 2022-10-07 | 282.12 | $287.92 | 500 |
| 2022-10-06 | 281.11 | $290.55 | 1300 |
| 2022-10-05 | 279.41 | $291.95 | 1000 |
| 2022-10-04 | 277.15 | $280.00 | 3826 |
| 2022-10-03 | 277.07 | $266.90 | 718 |
| 2022-09-30 | 279.77 | $263.13 | 620 |
| 2022-09-29 | 283.71 | $276.13 | 300 |
| 2022-09-28 | 285.57 | $287.32 | 600 |
| 2022-09-27 | 285.37 | $282.65 | 2400 |
| 2022-09-26 | 286.14 | $284.22 | 1100 |
| 2022-09-23 | 286.70 | $273.71 | 842 |
| 2022-09-22 | 289.58 | $278.71 | 2016 |
| 2022-09-21 | 291.87 | $281.06 | 1000 |
| 2022-09-20 | 294.02 | $295.25 | 7200 |
| 2022-09-19 | 293.52 | $292.50 | 649 |
| 2022-09-16 | 293.50 | $290.41 | 526 |
| 2022-09-15 | 293.91 | $288.87 | 803 |
| 2022-09-14 | 294.70 | $296.49 | 314 |
| 2022-09-13 | 293.99 | $295.36 | 402 |
| 2022-09-12 | 293.39 | $298.00 | 517 |
| 2022-09-09 | 292.12 | $294.33 | 341 |
| 2022-09-08 | 291.42 | $285.66 | 800 |
| 2022-09-07 | 292.41 | $287.54 | 3600 |
| 2022-09-06 | 293.15 | $283.12 | 916 |
| 2022-09-02 | 294.92 | $288.20 | 600 |
| 2022-09-01 | 295.89 | $294.49 | 1638 |
| 2022-08-31 | 295.66 | $303.71 | 1206 |
| 2022-08-30 | 293.43 | $288.51 | 800 |
| 2022-08-29 | 294.01 | $302.16 | 1839 |
| 2022-08-26 | 291.79 | $307.49 | 3135 |
| 2022-08-25 | 288.08 | $314.45 | 1800 |
| 2022-08-24 | 282.28 | $312.19 | 4500 |
| 2022-08-23 | 276.04 | $292.67 | 1300 |
| 2022-08-22 | 272.92 | $280.21 | 800 |
| 2022-08-19 | 271.96 | $270.78 | 5800 |
| 2022-08-18 | 272.85 | $269.50 | 1023 |
| 2022-08-17 | 274.19 | $276.89 | 400 |
| 2022-08-16 | 274.22 | $274.59 | 600 |
| 2022-08-15 | 274.78 | $279.56 | 2100 |
| 2022-08-12 | 274.40 | $280.20 | 2508 |
| 2022-08-11 | 273.87 | $279.59 | 1437 |
| 2022-08-10 | 273.41 | $268.52 | 500 |
| 2022-08-09 | 275.25 | $270.23 | 900 |
| 2022-08-08 | 277.07 | $271.72 | 808 |
| 2022-08-05 | 278.90 | $276.84 | 2432 |
| 2022-08-04 | 279.98 | $273.46 | 2700 |
| 2022-08-03 | 281.97 | $273.63 | 1300 |
| 2022-08-02 | 284.28 | $270.44 | 4321 |
| 2022-08-01 | 287.65 | $272.30 | 1600 |
| 2022-07-29 | 291.18 | $275.24 | 1500 |
| 2022-07-28 | 294.67 | $283.49 | 401 |
| 2022-07-27 | 296.98 | $288.60 | 521 |
| 2022-07-26 | 298.58 | $291.67 | 929 |
| 2022-07-25 | 299.77 | $292.24 | 300 |
| 2022-07-22 | 301.02 | $290.06 | 3543 |
| 2022-07-21 | 302.90 | $296.13 | 1600 |
| 2022-07-20 | 303.79 | $297.44 | 1100 |
| 2022-07-19 | 304.51 | $296.75 | 1015 |
| 2022-07-18 | 305.46 | $298.32 | 1336 |
| 2022-07-15 | 306.19 | $298.10 | 1928 |
| 2022-07-14 | 307.04 | $296.96 | 2018 |
| 2022-07-13 | 308.22 | $300.21 | 1620 |
| 2022-07-12 | 308.85 | $303.46 | 843 |
| 2022-07-11 | 308.84 | $300.80 | 7200 |
| 2022-07-08 | 309.33 | $314.98 | 1742 |
| 2022-07-07 | 306.85 | $320.76 | 2526 |
| 2022-07-06 | 302.70 | $307.50 | 900 |
| 2022-07-05 | 300.61 | $312.50 | 1604 |
| 2022-07-01 | 297.09 | $312.77 | 1701 |
| 2022-06-30 | 292.90 | $311.26 | 3700 |
| 2022-06-29 | 288.31 | $298.40 | 2016 |
| 2022-06-28 | 285.68 | $307.77 | 1100 |
| 2022-06-27 | 280.63 | $302.84 | 1521 |
| 2022-06-24 | 275.80 | $285.81 | 800 |
| 2022-06-23 | 273.78 | $266.62 | 929 |
| 2022-06-22 | 275.49 | $268.76 | 1613 |
| 2022-06-21 | 277.03 | $280.37 | 1231 |
| 2022-06-17 | 276.38 | $267.01 | 1900 |
| 2022-06-16 | 278.43 | $265.58 | 1000 |
| 2022-06-15 | 281.12 | $281.03 | 1200 |
| 2022-06-14 | 280.98 | $278.77 | 2000 |
| 2022-06-13 | 281.28 | $274.55 | 1144 |
| 2022-06-10 | 282.51 | $288.54 | 1226 |
| 2022-06-09 | 280.98 | $282.13 | 3000 |
| 2022-06-08 | 280.54 | $303.67 | 3910 |
| 2022-06-07 | 275.49 | $294.77 | 1310 |
| 2022-06-06 | 271.51 | $293.43 | 1800 |
| 2022-06-03 | 267.18 | $276.01 | 1522 |
| 2022-06-02 | 265.85 | $280.05 | 3400 |
| 2022-06-01 | 263.49 | $280.02 | 4220 |
| 2022-05-31 | 260.80 | $282.00 | 2405 |
| 2022-05-27 | 257.31 | $263.58 | 1036 |
| 2022-05-26 | 257.19 | $256.46 | 1018 |
| 2022-05-25 | 258.62 | $251.85 | 1400 |
| 2022-05-24 | 261.31 | $249.54 | 3400 |
| 2022-05-23 | 264.98 | $259.62 | 1134 |
| 2022-05-20 | 267.17 | $268.55 | 1000 |
| 2022-05-19 | 267.87 | $272.24 | 1413 |
| 2022-05-18 | 267.97 | $275.52 | 1300 |
| 2022-05-17 | 267.45 | $282.46 | 2135 |
| 2022-05-16 | 265.44 | $276.85 | 1024 |
| 2022-05-13 | 264.35 | $273.63 | 2200 |
| 2022-05-12 | 263.83 | $272.77 | 2130 |
| 2022-05-11 | 263.50 | $268.55 | 1305 |
| 2022-05-10 | 264.08 | $255.19 | 5300 |
| 2022-05-09 | 267.65 | $250.01 | 4314 |
| 2022-05-06 | 272.96 | $263.33 | 1100 |
| 2022-05-05 | 276.39 | $273.80 | 2900 |
| 2022-05-04 | 278.24 | $290.00 | 2800 |
| 2022-05-03 | 277.03 | $291.37 | 2300 |
| 2022-05-02 | 275.41 | $284.80 | 2500 |
| 2022-04-29 | 274.99 | $289.67 | 3539 |
| 2022-04-28 | 273.57 | $281.75 | 2400 |
| 2022-04-27 | 273.67 | $280.94 | 1218 |
| 2022-04-26 | 274.05 | $273.64 | 1846 |
| 2022-04-25 | 276.14 | $274.24 | 2100 |
| 2022-04-22 | 278.53 | $289.71 | 1600 |
| 2022-04-21 | 278.15 | $278.03 | 808 |
| 2022-04-20 | 280.27 | $282.93 | 620 |
| 2022-04-19 | 281.80 | $281.65 | 1407 |
| 2022-04-18 | 283.95 | $291.21 | 1014 |
| 2022-04-14 | 284.55 | $289.83 | 805 |
| 2022-04-13 | 285.64 | $288.62 | 200 |
| 2022-04-12 | 287.27 | $288.50 | 1700 |
| 2022-04-11 | 289.31 | $272.95 | 500 |
| 2022-04-08 | 295.06 | $284.06 | 1900 |
| 2022-04-07 | 299.50 | $296.97 | 1200 |
| 2022-04-06 | 302.03 | $296.87 | 1216 |
| 2022-04-05 | 305.10 | $309.94 | 1726 |
| 2022-04-04 | 306.00 | $315.00 | 1727 |
| 2022-04-01 | 306.07 | $310.31 | 221 |
| 2022-03-31 | 307.25 | $309.27 | 700 |
| 2022-03-30 | 308.95 | $316.52 | 1140 |
| 2022-03-29 | 309.50 | $316.59 | 1600 |
| 2022-03-28 | 310.23 | $308.74 | 1020 |
| 2022-03-25 | 312.85 | $314.50 | 932 |
| 2022-03-24 | 314.79 | $323.08 | 800 |
| 2022-03-23 | 315.35 | $308.83 | 2100 |
| 2022-03-22 | 319.12 | $339.95 | 1149 |
| 2022-03-21 | 317.06 | $322.32 | 341 |
| 2022-03-18 | 318.50 | $334.07 | 1600 |
| 2022-03-17 | 317.84 | $336.46 | 2414 |
| 2022-03-16 | 316.71 | $345.34 | 4300 |
| 2022-03-15 | 313.68 | $289.56 | 23100 |
| 2022-03-14 | 322.07 | $262.88 | 64910 |
| 2022-03-11 | 337.57 | $301.52 | 1430 |
| 2022-03-10 | 347.55 | $313.80 | 2000 |
| 2022-03-09 | 356.64 | $314.05 | 10700 |
| 2022-03-08 | 367.22 | $338.00 | 1702 |
| 2022-03-07 | 374.52 | $344.83 | 1700 |
| 2022-03-04 | 381.59 | $359.57 | 1803 |
| 2022-03-03 | 386.71 | $367.98 | 1100 |
| 2022-03-02 | 390.90 | $374.71 | 1542 |
| 2022-03-01 | 394.35 | $380.94 | 1336 |
| 2022-02-28 | 397.03 | $383.06 | 1200 |
| 2022-02-25 | 399.68 | $388.46 | 1146 |
| 2022-02-24 | 401.60 | $378.70 | 2700 |
| 2022-02-23 | 405.85 | $387.31 | 1227 |
| 2022-02-22 | 408.93 | $395.40 | 1542 |
| 2022-02-18 | 410.75 | $397.50 | 1200 |
| 2022-02-17 | 412.36 | $413.74 | 934 |
| 2022-02-16 | 410.75 | $420.32 | 900 |
| 2022-02-15 | 407.42 | $413.31 | 1140 |
| 2022-02-14 | 404.98 | $407.80 | 623 |
| 2022-02-11 | 403.25 | $407.66 | 732 |
| 2022-02-10 | 401.22 | $413.54 | 700 |
| 2022-02-09 | 397.56 | $420.14 | 1000 |
| 2022-02-08 | 391.89 | $403.27 | 1200 |
| 2022-02-07 | 388.82 | $405.11 | 6700 |
| 2022-02-04 | 384.85 | $400.06 | 1700 |
| 2022-02-03 | 381.28 | $384.28 | 700 |
| 2022-02-02 | 380.46 | $383.51 | 1800 |
| 2022-02-01 | 379.65 | $388.72 | 1414 |
| 2022-01-31 | 377.61 | $384.71 | 9200 |
| 2022-01-28 | 376.09 | $372.99 | 1000 |
| 2022-01-27 | 376.79 | $377.83 | 432 |
| 2022-01-26 | 376.59 | $386.35 | 617 |
| 2022-01-25 | 374.56 | $389.58 | 835 |
| 2022-01-24 | 371.53 | $387.26 | 1500 |
| 2022-01-21 | 368.52 | $395.00 | 700 |
| 2022-01-20 | 363.42 | $385.36 | 800 |
| 2022-01-19 | 359.58 | $374.20 | 1640 |
| 2022-01-18 | 357.51 | $371.08 | 1400 |
| 2022-01-14 | 355.83 | $367.22 | 1100 |
| 2022-01-13 | 354.76 | $369.11 | 800 |
| 2022-01-12 | 353.18 | $367.07 | 3400 |
| 2022-01-11 | 351.87 | $350.48 | 1635 |
| 2022-01-10 | 353.93 | $353.96 | 2200 |
| 2022-01-07 | 355.67 | $348.17 | 2835 |
| 2022-01-06 | 359.00 | $356.16 | 2401 |
| 2022-01-05 | 361.26 | $351.65 | 1600 |
| 2022-01-04 | 364.92 | $361.28 | 3400 |
| 2022-01-03 | 367.22 | $369.00 | 500 |
| 2021-12-31 | 368.33 | $373.77 | 800 |
| 2021-12-30 | 368.69 | $379.44 | 507 |
| 2021-12-29 | 367.99 | $371.25 | 8200 |
| 2021-12-28 | 369.00 | $374.18 | 800 |
| 2021-12-27 | 369.63 | $370.60 | 800 |
| 2021-12-23 | 371.20 | $365.00 | 1042 |
| 2021-12-22 | 374.30 | $373.00 | 903 |
| 2021-12-21 | 376.30 | $355.19 | 2900 |
| 2021-12-20 | 382.45 | $353.18 | 1300 |
| 2021-12-17 | 390.08 | $365.11 | 600 |
| 2021-12-16 | 396.49 | $381.66 | 900 |
| 2021-12-15 | 400.49 | $383.69 | 1200 |
| 2021-12-14 | 404.73 | $404.01 | 1300 |
| 2021-12-13 | 405.41 | $399.80 | 700 |
| 2021-12-10 | 407.10 | $414.30 | 500 |
| 2021-12-09 | 406.04 | $414.85 | 1100 |
| 2021-12-08 | 404.71 | $408.44 | 617 |
| 2021-12-07 | 404.56 | $403.22 | 1200 |
| 2021-12-06 | 405.51 | $402.15 | 1225 |
| 2021-12-03 | 406.88 | $403.23 | 346 |
| 2021-12-02 | 408.27 | $407.19 | 1710 |
| 2021-12-01 | 409.07 | $400.19 | 1500 |
| 2021-11-30 | 411.51 | $401.42 | 3000 |
| 2021-11-29 | 414.10 | $392.83 | 2344 |
| 2021-11-26 | 418.93 | $406.49 | 604 |
| 2021-11-24 | 421.67 | $420.41 | 331 |
| 2021-11-23 | 421.92 | $416.00 | 1723 |
| 2021-11-22 | 423.14 | $437.80 | 800 |
| 2021-11-19 | 419.96 | $435.93 | 110 |
| 2021-11-18 | 416.66 | $431.83 | 500 |
| 2021-11-17 | 413.71 | $436.14 | 1000 |
| 2021-11-16 | 409.40 | $435.32 | 1248 |
| 2021-11-15 | 404.60 | $426.10 | 820 |
| 2021-11-12 | 401.02 | $427.62 | 206 |
| 2021-11-11 | 396.61 | $426.17 | 600 |
| 2021-11-10 | 391.86 | $410.33 | 600 |
| 2021-11-09 | 389.78 | $411.00 | 1300 |
| 2021-11-08 | 387.32 | $402.57 | 503 |
| 2021-11-05 | 386.36 | $406.00 | 24308 |
| 2021-11-04 | 384.64 | $397.18 | 1119 |
| 2021-11-03 | 384.64 | $395.24 | 1400 |
| 2021-11-02 | 385.18 | $381.00 | 1032 |
| 2021-11-01 | 388.95 | $389.42 | 600 |
| 2021-10-29 | 391.69 | $387.61 | 800 |
| 2021-10-28 | 395.40 | $395.00 | 1439 |
| 2021-10-27 | 398.29 | $396.27 | 900 |
| 2021-10-26 | 401.51 | $405.69 | 800 |
| 2021-10-25 | 403.41 | $416.00 | 2539 |
| 2021-10-22 | 403.58 | $430.44 | 14323 |
| 2021-10-21 | 400.88 | $417.94 | 900 |
| 2021-10-20 | 400.55 | $415.38 | 430 |
| 2021-10-19 | 400.88 | $423.68 | 1100 |
| 2021-10-18 | 399.70 | $407.91 | 6600 |
| 2021-10-15 | 401.83 | $391.32 | 300 |
| 2021-10-14 | 408.00 | $398.90 | 916 |
| 2021-10-13 | 413.76 | $400.00 | 300 |
| 2021-10-12 | 420.40 | $394.11 | 1700 |
| 2021-10-11 | 429.52 | $401.36 | 1705 |
| 2021-10-08 | 438.75 | $425.45 | 13900 |
| 2021-10-07 | 444.53 | $434.40 | 300 |
| 2021-10-06 | 449.50 | $432.79 | 1500 |
| 2021-10-05 | 455.74 | $454.78 | 800 |
| 2021-10-04 | 458.48 | $448.49 | 1700 |
| 2021-10-01 | 463.12 | $469.42 | 215 |
| 2021-09-30 | 464.21 | $472.03 | 1123 |
| 2021-09-29 | 465.05 | $466.38 | 1000 |
| 2021-09-28 | 467.34 | $459.36 | 3000 |
| 2021-09-27 | 471.61 | $447.58 | 3308 |
| 2021-09-24 | 479.17 | $454.97 | 1200 |
| 2021-09-23 | 486.50 | $468.36 | 2100 |
| 2021-09-22 | 492.29 | $496.18 | 1300 |
| 2021-09-21 | 493.23 | $486.20 | 800 |
| 2021-09-20 | 496.52 | $470.02 | 700 |
| 2021-09-17 | 503.83 | $500.71 | 900 |
| 2021-09-16 | 505.92 | $490.70 | 1504 |
| 2021-09-15 | 510.53 | $505.88 | 338 |
| 2021-09-14 | 512.74 | $508.15 | 316 |
| 2021-09-13 | 514.89 | $520.90 | 543 |
| 2021-09-10 | 514.76 | $530.37 | 943 |
| 2021-09-09 | 512.67 | $522.76 | 1300 |
| 2021-09-08 | 511.92 | $529.96 | 2000 |
| 2021-09-07 | 509.60 | $514.38 | 600 |
| 2021-09-03 | 510.28 | $514.06 | 700 |
| 2021-09-02 | 511.22 | $511.70 | 1340 |
| 2021-09-01 | 512.90 | $524.31 | 1928 |
| 2021-08-31 | 512.28 | $511.00 | 1600 |
| 2021-08-30 | 514.46 | $513.08 | 1200 |
| 2021-08-27 | 516.64 | $494.51 | 8500 |
| 2021-08-26 | 523.18 | $496.03 | 1400 |
| 2021-08-25 | 530.53 | $511.80 | 807 |
| 2021-08-24 | 535.81 | $551.23 | 600 |
| 2021-08-23 | 533.69 | $554.28 | 11200 |
| 2021-08-20 | 530.65 | $522.91 | 3204 |
| 2021-08-19 | 533.80 | $538.61 | 1500 |
| 2021-08-18 | 534.23 | $524.96 | 2700 |
| 2021-08-17 | 537.67 | $517.67 | 17300 |
| 2021-08-16 | 543.27 | $543.81 | 717 |
| 2021-08-13 | 544.33 | $534.41 | 240 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
244.01
2026-08-10
Close Price
$240.31
Vol: 709
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
212.98
Average
292.65
Maximum
538.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 244.01 | $240.31 | 709 |
| 2026-08-07 | 244.85 | $238.77 | 2624 |
| 2026-08-06 | 246.33 | $237.88 | 1200 |
| 2026-08-05 | 248.35 | $239.85 | 3925 |
| 2026-08-04 | 250.13 | $240.58 | 1130 |
| 2026-08-03 | 251.99 | $245.76 | 500 |
| 2026-07-31 | 252.51 | $251.36 | 1500 |
| 2026-07-30 | 251.27 | $254.16 | 400 |
| 2026-07-29 | 248.77 | $253.15 | 1600 |
| 2026-07-28 | 245.95 | $247.17 | 549 |
| 2026-07-27 | 244.33 | $242.79 | 923 |
| 2026-07-24 | 243.67 | $241.91 | 1327 |
| 2026-07-23 | 243.06 | $242.75 | 902 |
| 2026-07-22 | 242.00 | $242.24 | 800 |
| 2026-07-21 | 240.79 | $244.17 | 323 |
| 2026-07-20 | 238.66 | $244.18 | 1405 |
| 2026-07-17 | 236.01 | $237.87 | 1000 |
| 2026-07-16 | 234.74 | $235.06 | 1900 |
| 2026-07-15 | 234.07 | $236.61 | 1800 |
| 2026-07-14 | 232.74 | $236.49 | 5800 |
| 2026-07-13 | 231.14 | $233.97 | 2035 |
| 2026-07-10 | 230.00 | $232.85 | 919 |
| 2026-07-09 | 228.98 | $228.97 | 2338 |
| 2026-07-08 | 228.98 | $230.49 | 914 |
| 2026-07-07 | 228.52 | $233.99 | 2200 |
| 2026-07-06 | 226.88 | $237.70 | 4500 |
| 2026-07-02 | 223.76 | $232.42 | 1200 |
| 2026-07-01 | 221.70 | $228.70 | 3000 |
| 2026-06-30 | 220.45 | $226.10 | 1720 |
| 2026-06-29 | 219.84 | $226.74 | 2919 |
| 2026-06-26 | 219.02 | $221.47 | 2908 |
| 2026-06-25 | 219.81 | $218.71 | 2500 |
| 2026-06-24 | 221.77 | $216.98 | 2813 |
| 2026-06-23 | 224.83 | $217.10 | 3600 |
| 2026-06-22 | 228.62 | $222.37 | 3300 |
| 2026-06-18 | 231.66 | $226.67 | 2600 |
| 2026-06-17 | 234.08 | $227.69 | 2218 |
| 2026-06-16 | 236.76 | $234.43 | 1608 |
| 2026-06-15 | 237.95 | $239.89 | 2300 |
| 2026-06-12 | 237.71 | $244.14 | 900 |
| 2026-06-11 | 236.12 | $240.96 | 3325 |
| 2026-06-10 | 235.25 | $238.81 | 925 |
| 2026-06-09 | 234.95 | $239.75 | 3124 |
| 2026-06-08 | 234.36 | $234.39 | 3100 |
| 2026-06-05 | 235.42 | $233.91 | 1612 |
| 2026-06-04 | 236.96 | $236.99 | 3120 |
| 2026-06-03 | 237.93 | $238.81 | 1733 |
| 2026-06-02 | 238.62 | $244.32 | 3200 |
| 2026-06-01 | 237.80 | $242.34 | 2247 |
| 2026-05-29 | 237.51 | $242.43 | 2300 |
| 2026-05-28 | 237.23 | $238.76 | 7737 |
| 2026-05-27 | 238.15 | $240.50 | 1709 |
| 2026-05-26 | 238.84 | $239.53 | 2300 |
| 2026-05-22 | 240.08 | $238.91 | 1711 |
| 2026-05-21 | 241.89 | $244.33 | 1507 |
| 2026-05-20 | 242.48 | $246.42 | 1403 |
| 2026-05-19 | 242.64 | $241.68 | 5538 |
| 2026-05-18 | 244.43 | $241.83 | 2300 |
| 2026-05-15 | 246.67 | $245.25 | 1800 |
| 2026-05-14 | 248.39 | $246.90 | 3224 |
| 2026-05-13 | 250.05 | $249.81 | 2300 |
| 2026-05-12 | 251.22 | $249.19 | 2002 |
| 2026-05-11 | 252.90 | $250.90 | 3023 |
| 2026-05-08 | 254.48 | $250.15 | 1000 |
| 2026-05-07 | 256.68 | $252.09 | 1808 |
| 2026-05-06 | 258.78 | $253.14 | 900 |
| 2026-05-05 | 261.03 | $250.00 | 943 |
| 2026-05-04 | 264.77 | $259.15 | 1300 |
| 2026-05-01 | 266.42 | $261.93 | 624 |
| 2026-04-30 | 267.52 | $262.48 | 1300 |
| 2026-04-29 | 268.65 | $262.64 | 1100 |
| 2026-04-28 | 269.92 | $261.07 | 4231 |
| 2026-04-27 | 271.89 | $264.33 | 1128 |
| 2026-04-24 | 273.19 | $266.00 | 616 |
| 2026-04-23 | 274.15 | $267.14 | 619 |
| 2026-04-22 | 274.85 | $271.05 | 1100 |
| 2026-04-21 | 274.35 | $271.59 | 1337 |
| 2026-04-20 | 273.45 | $274.12 | 1000 |
| 2026-04-17 | 271.43 | $273.84 | 626 |
| 2026-04-16 | 268.95 | $267.00 | 945 |
| 2026-04-15 | 267.99 | $268.64 | 600 |
| 2026-04-14 | 266.20 | $273.64 | 725 |
| 2026-04-13 | 262.34 | $267.00 | 1819 |
| 2026-04-10 | 259.68 | $268.94 | 900 |
| 2026-04-09 | 255.77 | $264.19 | 1402 |
| 2026-04-08 | 252.47 | $259.15 | 2500 |
| 2026-04-07 | 250.05 | $258.41 | 1800 |
| 2026-04-06 | 247.34 | $259.45 | 1400 |
| 2026-04-02 | 243.74 | $255.92 | 1647 |
| 2026-04-01 | 240.53 | $248.74 | 1323 |
| 2026-03-31 | 238.97 | $247.16 | 4000 |
| 2026-03-30 | 237.67 | $237.79 | 2220 |
| 2026-03-27 | 239.16 | $239.42 | 2200 |
| 2026-03-26 | 240.57 | $240.34 | 2126 |
| 2026-03-25 | 242.11 | $242.15 | 6222 |
| 2026-03-24 | 243.51 | $244.57 | 2449 |
| 2026-03-23 | 244.55 | $245.48 | 2900 |
| 2026-03-20 | 245.63 | $241.50 | 2338 |
| 2026-03-19 | 248.30 | $250.00 | 1237 |
| 2026-03-18 | 248.95 | $246.97 | 1200 |
| 2026-03-17 | 250.77 | $253.88 | 1500 |
| 2026-03-16 | 250.89 | $251.57 | 2221 |
| 2026-03-13 | 251.84 | $248.43 | 1006 |
| 2026-03-12 | 254.07 | $251.95 | 1701 |
| 2026-03-11 | 255.73 | $253.15 | 1100 |
| 2026-03-10 | 257.43 | $254.66 | 1746 |
| 2026-03-09 | 259.07 | $255.23 | 3500 |
| 2026-03-06 | 260.93 | $252.68 | 2500 |
| 2026-03-05 | 264.01 | $251.39 | 2021 |
| 2026-03-04 | 268.18 | $259.44 | 1546 |
| 2026-03-03 | 270.70 | $256.48 | 1346 |
| 2026-03-02 | 274.65 | $266.91 | 2900 |
| 2026-02-27 | 276.09 | $270.81 | 500 |
| 2026-02-26 | 276.53 | $271.02 | 1900 |
| 2026-02-25 | 276.90 | $279.00 | 1022 |
| 2026-02-24 | 274.72 | $271.42 | 1019 |
| 2026-02-23 | 274.37 | $274.43 | 1800 |
| 2026-02-20 | 272.90 | $274.24 | 1300 |
| 2026-02-19 | 271.07 | $270.53 | 729 |
| 2026-02-18 | 269.93 | $271.20 | 1700 |
| 2026-02-17 | 268.24 | $270.22 | 1000 |
| 2026-02-13 | 266.43 | $270.98 | 700 |
| 2026-02-12 | 263.92 | $265.52 | 1400 |
| 2026-02-11 | 262.54 | $269.81 | 900 |
| 2026-02-10 | 259.45 | $268.00 | 1122 |
| 2026-02-09 | 256.25 | $266.78 | 1100 |
| 2026-02-06 | 252.73 | $262.63 | 2500 |
| 2026-02-05 | 249.78 | $256.44 | 2835 |
| 2026-02-04 | 248.19 | $251.62 | 3045 |
| 2026-02-03 | 247.84 | $246.79 | 1900 |
| 2026-02-02 | 249.01 | $250.49 | 1414 |
| 2026-01-30 | 249.32 | $247.90 | 2441 |
| 2026-01-29 | 250.59 | $256.41 | 1728 |
| 2026-01-28 | 249.51 | $247.75 | 1000 |
| 2026-01-27 | 250.99 | $250.22 | 3500 |
| 2026-01-26 | 252.09 | $246.99 | 1419 |
| 2026-01-23 | 254.50 | $248.63 | 1600 |
| 2026-01-22 | 256.97 | $250.56 | 5800 |
| 2026-01-21 | 259.41 | $255.36 | 1100 |
| 2026-01-20 | 260.88 | $262.41 | 800 |
| 2026-01-16 | 260.45 | $261.50 | 800 |
| 2026-01-15 | 260.23 | $262.62 | 1212 |
| 2026-01-14 | 259.64 | $258.91 | 1100 |
| 2026-01-13 | 260.10 | $258.08 | 3900 |
| 2026-01-12 | 260.95 | $260.77 | 1040 |
| 2026-01-09 | 261.16 | $259.03 | 1100 |
| 2026-01-08 | 261.98 | $262.33 | 1630 |
| 2026-01-07 | 261.95 | $260.66 | 719 |
| 2026-01-06 | 262.45 | $265.09 | 1546 |
| 2026-01-05 | 261.68 | $260.62 | 1200 |
| 2026-01-02 | 262.17 | $264.04 | 800 |
| 2025-12-31 | 261.70 | $258.52 | 745 |
| 2025-12-30 | 262.90 | $260.23 | 1319 |
| 2025-12-29 | 263.83 | $259.02 | 1222 |
| 2025-12-26 | 265.35 | $265.51 | 1809 |
| 2025-12-24 | 265.16 | $264.21 | 1000 |
| 2025-12-23 | 265.35 | $265.32 | 1300 |
| 2025-12-22 | 265.22 | $268.00 | 2019 |
| 2025-12-19 | 264.22 | $263.65 | 803 |
| 2025-12-18 | 264.39 | $265.58 | 700 |
| 2025-12-17 | 264.00 | $265.34 | 1218 |
| 2025-12-16 | 263.62 | $263.73 | 2012 |
| 2025-12-15 | 263.68 | $263.78 | 1300 |
| 2025-12-12 | 263.75 | $261.00 | 932 |
| 2025-12-11 | 264.75 | $260.70 | 1111 |
| 2025-12-10 | 266.07 | $262.97 | 1000 |
| 2025-12-09 | 266.98 | $258.14 | 1512 |
| 2025-12-08 | 269.61 | $261.54 | 710 |
| 2025-12-05 | 271.72 | $268.43 | 500 |
| 2025-12-04 | 272.10 | $268.25 | 800 |
| 2025-12-03 | 272.58 | $272.83 | 806 |
| 2025-12-02 | 271.69 | $276.05 | 1100 |
| 2025-12-01 | 269.56 | $271.67 | 1600 |
| 2025-11-28 | 268.33 | $273.83 | 128 |
| 2025-11-26 | 266.15 | $272.13 | 1300 |
| 2025-11-25 | 264.04 | $267.44 | 2000 |
| 2025-11-24 | 262.99 | $270.75 | 1905 |
| 2025-11-21 | 260.69 | $265.66 | 1300 |
| 2025-11-20 | 259.57 | $262.48 | 1600 |
| 2025-11-19 | 259.27 | $261.66 | 2509 |
| 2025-11-18 | 259.25 | $262.70 | 8000 |
| 2025-11-17 | 258.98 | $256.64 | 600 |
| 2025-11-14 | 260.65 | $263.13 | 1700 |
| 2025-11-13 | 260.73 | $267.39 | 1000 |
| 2025-11-12 | 259.57 | $266.68 | 1800 |
| 2025-11-11 | 258.49 | $265.65 | 713 |
| 2025-11-10 | 257.62 | $267.19 | 1104 |
| 2025-11-07 | 256.22 | $259.34 | 1700 |
| 2025-11-06 | 257.15 | $258.19 | 2400 |
| 2025-11-05 | 258.80 | $258.71 | 1400 |
| 2025-11-04 | 260.81 | $255.44 | 3307 |
| 2025-11-03 | 264.44 | $260.71 | 1200 |
| 2025-10-31 | 267.33 | $261.40 | 1337 |
| 2025-10-30 | 270.75 | $261.75 | 1316 |
| 2025-10-29 | 274.93 | $277.58 | 800 |
| 2025-10-28 | 275.10 | $272.13 | 2800 |
| 2025-10-27 | 277.12 | $280.34 | 3446 |
| 2025-10-24 | 277.08 | $285.60 | 1000 |
| 2025-10-23 | 275.45 | $284.64 | 548 |
| 2025-10-22 | 273.89 | $279.58 | 514 |
| 2025-10-21 | 273.70 | $280.50 | 846 |
| 2025-10-20 | 273.32 | $277.11 | 400 |
| 2025-10-17 | 274.08 | $281.36 | 806 |
| 2025-10-16 | 273.81 | $275.00 | 932 |
| 2025-10-15 | 275.64 | $279.06 | 2048 |
| 2025-10-14 | 276.75 | $275.75 | 500 |
| 2025-10-13 | 279.31 | $277.37 | 1123 |
| 2025-10-10 | 282.05 | $263.10 | 1348 |
| 2025-10-09 | 290.04 | $283.21 | 1034 |
| 2025-10-08 | 293.51 | $288.74 | 900 |
| 2025-10-07 | 296.05 | $295.19 | 339 |
| 2025-10-06 | 297.17 | $300.42 | 611 |
| 2025-10-03 | 296.92 | $298.09 | 204 |
| 2025-10-02 | 297.42 | $298.99 | 109 |
| 2025-10-01 | 297.79 | $302.01 | 200 |
| 2025-09-30 | 297.35 | $299.25 | 420 |
| 2025-09-29 | 297.74 | $295.50 | 300 |
| 2025-09-26 | 299.47 | $294.31 | 609 |
| 2025-09-25 | 302.00 | $296.53 | 400 |
| 2025-09-24 | 304.41 | $300.04 | 300 |
| 2025-09-23 | 306.26 | $302.00 | 1300 |
| 2025-09-22 | 307.90 | $305.60 | 431 |
| 2025-09-19 | 308.76 | $314.86 | 628 |
| 2025-09-18 | 306.87 | $304.04 | 2702 |
| 2025-09-17 | 307.99 | $311.14 | 500 |
| 2025-09-16 | 307.10 | $311.94 | 1334 |
| 2025-09-15 | 305.77 | $304.36 | 1200 |
| 2025-09-12 | 306.55 | $298.70 | 211 |
| 2025-09-11 | 309.28 | $305.99 | 1800 |
| 2025-09-10 | 310.30 | $302.46 | 800 |
| 2025-09-09 | 312.61 | $311.94 | 207 |
| 2025-09-08 | 312.40 | $306.05 | 600 |
| 2025-09-05 | 313.94 | $306.09 | 422 |
| 2025-09-04 | 315.75 | $302.61 | 400 |
| 2025-09-03 | 318.97 | $300.39 | 400 |
| 2025-09-02 | 323.48 | $299.71 | 300 |
| 2025-08-29 | 329.05 | $320.92 | 200 |
| 2025-08-28 | 328.93 | $309.35 | 346 |
| 2025-08-27 | 332.24 | $338.16 | 6100 |
| 2025-08-26 | 326.93 | $333.21 | 247 |
| 2025-08-25 | 321.81 | $332.81 | 400 |
| 2025-08-22 | 315.51 | $333.74 | 400 |
| 2025-08-21 | 307.40 | $319.17 | 529 |
| 2025-08-20 | 302.01 | $314.96 | 200 |
| 2025-08-19 | 296.70 | $310.88 | 400 |
| 2025-08-18 | 291.48 | $298.97 | 633 |
| 2025-08-15 | 288.88 | $293.54 | 900 |
| 2025-08-14 | 287.43 | $292.68 | 300 |
| 2025-08-13 | 285.97 | $289.48 | 249 |
| 2025-08-12 | 285.22 | $288.80 | 900 |
| 2025-08-11 | 284.57 | $283.43 | 433 |
| 2025-08-08 | 285.53 | $283.97 | 829 |
| 2025-08-07 | 286.56 | $281.09 | 1100 |
| 2025-08-06 | 288.76 | $286.83 | 600 |
| 2025-08-05 | 289.66 | $293.20 | 1100 |
| 2025-08-04 | 288.76 | $290.27 | 3000 |
| 2025-08-01 | 288.62 | $284.22 | 400 |
| 2025-07-31 | 290.39 | $285.64 | 1041 |
| 2025-07-30 | 292.12 | $294.88 | 200 |
| 2025-07-29 | 291.32 | $292.64 | 300 |
| 2025-07-28 | 291.07 | $289.32 | 500 |
| 2025-07-25 | 291.83 | $288.80 | 200 |
| 2025-07-24 | 292.94 | $288.85 | 400 |
| 2025-07-23 | 294.28 | $301.55 | 346 |
| 2025-07-22 | 291.91 | $297.89 | 400 |
| 2025-07-21 | 290.19 | $295.38 | 2201 |
| 2025-07-18 | 288.92 | $298.15 | 2300 |
| 2025-07-17 | 286.55 | $296.18 | 200 |
| 2025-07-16 | 284.34 | $292.60 | 1300 |
| 2025-07-15 | 282.86 | $284.63 | 200 |
| 2025-07-14 | 283.68 | $283.02 | 1400 |
| 2025-07-11 | 285.27 | $280.44 | 700 |
| 2025-07-10 | 288.12 | $285.28 | 307 |
| 2025-07-09 | 290.13 | $285.96 | 200 |
| 2025-07-08 | 292.43 | $288.05 | 400 |
| 2025-07-07 | 294.62 | $288.96 | 419 |
| 2025-07-03 | 297.04 | $295.76 | 107 |
| 2025-07-02 | 297.86 | $296.77 | 341 |
| 2025-07-01 | 298.56 | $303.56 | 228 |
| 2025-06-30 | 297.28 | $300.82 | 400 |
| 2025-06-27 | 296.62 | $299.90 | 100 |
| 2025-06-26 | 296.12 | $298.36 | 100 |
| 2025-06-25 | 296.05 | $299.85 | 200 |
| 2025-06-24 | 295.52 | $298.45 | 400 |
| 2025-06-23 | 295.36 | $288.88 | 306 |
| 2025-06-20 | 298.23 | $289.53 | 421 |
| 2025-06-18 | 301.54 | $296.48 | 200 |
| 2025-06-17 | 303.39 | $300.01 | 249 |
| 2025-06-16 | 304.51 | $300.74 | 316 |
| 2025-06-13 | 305.63 | $296.77 | 800 |
| 2025-06-12 | 308.22 | $304.00 | 200 |
| 2025-06-11 | 309.04 | $308.06 | 321 |
| 2025-06-10 | 308.69 | $312.88 | 203 |
| 2025-06-09 | 306.69 | $308.23 | 400 |
| 2025-06-06 | 305.67 | $300.50 | 200 |
| 2025-06-05 | 306.82 | $308.28 | 1144 |
| 2025-06-04 | 305.72 | $307.02 | 100 |
| 2025-06-03 | 304.71 | $299.38 | 302 |
| 2025-06-02 | 305.85 | $304.99 | 136 |
| 2025-05-30 | 305.40 | $305.92 | 500 |
| 2025-05-29 | 304.49 | $316.00 | 400 |
| 2025-05-28 | 300.15 | $303.00 | 744 |
| 2025-05-27 | 298.94 | $301.55 | 600 |
| 2025-05-23 | 297.88 | $296.00 | 137 |
| 2025-05-22 | 298.34 | $296.75 | 105 |
| 2025-05-21 | 298.62 | $302.00 | 600 |
| 2025-05-20 | 297.28 | $290.13 | 2600 |
| 2025-05-19 | 299.37 | $289.01 | 200 |
| 2025-05-16 | 302.22 | $292.85 | 108 |
| 2025-05-15 | 304.42 | $297.03 | 600 |
| 2025-05-14 | 305.69 | $301.52 | 637 |
| 2025-05-13 | 305.72 | $302.18 | 1625 |
| 2025-05-12 | 305.44 | $307.24 | 700 |
| 2025-05-09 | 303.40 | $301.70 | 500 |
| 2025-05-08 | 302.57 | $298.76 | 300 |
| 2025-05-07 | 302.37 | $301.47 | 300 |
| 2025-05-06 | 301.18 | $298.19 | 1700 |
| 2025-05-05 | 300.65 | $300.69 | 633 |
| 2025-05-02 | 299.12 | $303.53 | 616 |
| 2025-05-01 | 296.25 | $293.00 | 3400 |
| 2025-04-30 | 296.00 | $292.78 | 18000 |
| 2025-04-29 | 295.68 | $293.10 | 800 |
| 2025-04-28 | 295.09 | $295.98 | 300 |
| 2025-04-25 | 293.37 | $302.00 | 204 |
| 2025-04-24 | 289.29 | $299.72 | 2400 |
| 2025-04-23 | 284.98 | $298.66 | 2800 |
| 2025-04-22 | 280.04 | $292.59 | 5541 |
| 2025-04-21 | 275.94 | $288.88 | 900 |
| 2025-04-17 | 272.15 | $288.33 | 501 |
| 2025-04-16 | 267.76 | $283.75 | 1200 |
| 2025-04-15 | 263.96 | $283.11 | 739 |
| 2025-04-14 | 259.66 | $279.43 | 713 |
| 2025-04-11 | 255.74 | $276.00 | 1600 |
| 2025-04-10 | 252.25 | $263.99 | 1100 |
| 2025-04-09 | 252.03 | $266.89 | 3200 |
| 2025-04-08 | 251.10 | $237.20 | 2600 |
| 2025-04-07 | 259.60 | $239.28 | 1600 |
| 2025-04-04 | 269.51 | $253.44 | 1600 |
| 2025-04-03 | 277.28 | $274.49 | 912 |
| 2025-04-02 | 280.20 | $279.47 | 319 |
| 2025-04-01 | 282.28 | $277.32 | 500 |
| 2025-03-31 | 285.58 | $275.93 | 900 |
| 2025-03-28 | 290.11 | $281.28 | 400 |
| 2025-03-27 | 293.98 | $288.70 | 800 |
| 2025-03-26 | 296.36 | $285.43 | 200 |
| 2025-03-25 | 300.28 | $281.11 | 300 |
| 2025-03-24 | 306.39 | $284.89 | 400 |
| 2025-03-21 | 312.55 | $286.75 | 626 |
| 2025-03-20 | 319.34 | $295.55 | 2545 |
| 2025-03-19 | 324.63 | $311.25 | 1334 |
| 2025-03-18 | 325.89 | $326.00 | 1045 |
| 2025-03-17 | 322.50 | $326.98 | 1700 |
| 2025-03-14 | 317.80 | $323.50 | 4900 |
| 2025-03-13 | 312.96 | $307.11 | 5700 |
| 2025-03-12 | 312.01 | $315.24 | 817 |
| 2025-03-11 | 308.08 | $313.70 | 2921 |
| 2025-03-10 | 303.57 | $302.70 | 1418 |
| 2025-03-07 | 301.36 | $312.92 | 800 |
| 2025-03-06 | 295.25 | $304.42 | 400 |
| 2025-03-05 | 290.36 | $302.96 | 2525 |
| 2025-03-04 | 284.73 | $293.44 | 2610 |
| 2025-03-03 | 280.78 | $284.44 | 1000 |
| 2025-02-28 | 278.75 | $280.83 | 1009 |
| 2025-02-27 | 277.35 | $281.00 | 3435 |
| 2025-02-26 | 275.54 | $274.26 | 518 |
| 2025-02-25 | 275.41 | $276.00 | 702 |
| 2025-02-24 | 274.64 | $271.71 | 1900 |
| 2025-02-21 | 275.02 | $267.43 | 400 |
| 2025-02-20 | 276.77 | $271.89 | 1331 |
| 2025-02-19 | 277.42 | $270.37 | 300 |
| 2025-02-18 | 278.61 | $272.36 | 800 |
| 2025-02-14 | 279.33 | $281.17 | 521 |
| 2025-02-13 | 277.33 | $273.99 | 200 |
| 2025-02-12 | 277.05 | $271.22 | 2300 |
| 2025-02-11 | 277.48 | $276.72 | 1900 |
| 2025-02-10 | 276.16 | $279.22 | 800 |
| 2025-02-07 | 273.66 | $274.00 | 3500 |
| 2025-02-06 | 272.16 | $269.16 | 1400 |
| 2025-02-05 | 271.77 | $264.79 | 1600 |
| 2025-02-04 | 272.57 | $275.20 | 1100 |
| 2025-02-03 | 270.16 | $267.07 | 708 |
| 2025-01-31 | 269.70 | $265.30 | 2124 |
| 2025-01-30 | 269.60 | $277.01 | 528 |
| 2025-01-29 | 265.68 | $270.45 | 1500 |
| 2025-01-28 | 262.89 | $266.93 | 3400 |
| 2025-01-27 | 260.55 | $265.22 | 1214 |
| 2025-01-24 | 258.19 | $262.82 | 945 |
| 2025-01-23 | 256.04 | $254.79 | 444 |
| 2025-01-22 | 255.93 | $264.00 | 1104 |
| 2025-01-21 | 252.87 | $261.50 | 1134 |
| 2025-01-17 | 249.93 | $254.14 | 2000 |
| 2025-01-16 | 248.70 | $253.00 | 3032 |
| 2025-01-15 | 247.58 | $253.47 | 1200 |
| 2025-01-14 | 246.12 | $250.77 | 2226 |
| 2025-01-13 | 245.25 | $250.52 | 2600 |
| 2025-01-10 | 244.33 | $247.85 | 4600 |
| 2025-01-08 | 244.13 | $242.38 | 2129 |
| 2025-01-07 | 245.69 | $244.92 | 1800 |
| 2025-01-06 | 246.87 | $241.48 | 943 |
| 2025-01-03 | 249.46 | $245.37 | 1200 |
| 2025-01-02 | 251.44 | $243.87 | 5000 |
| 2024-12-31 | 254.38 | $248.19 | 1121 |
| 2024-12-30 | 256.62 | $249.95 | 733 |
| 2024-12-27 | 258.81 | $257.29 | 900 |
| 2024-12-26 | 259.16 | $260.77 | 800 |
| 2024-12-24 | 258.49 | $260.77 | 518 |
| 2024-12-23 | 257.68 | $257.85 | 1100 |
| 2024-12-20 | 257.63 | $259.60 | 2402 |
| 2024-12-19 | 257.04 | $253.23 | 1000 |
| 2024-12-18 | 258.34 | $248.39 | 1043 |
| 2024-12-17 | 261.47 | $261.76 | 519 |
| 2024-12-16 | 261.06 | $259.72 | 841 |
| 2024-12-13 | 261.19 | $261.43 | 1029 |
| 2024-12-12 | 260.81 | $267.52 | 1626 |
| 2024-12-11 | 258.43 | $265.20 | 1722 |
| 2024-12-10 | 256.28 | $267.08 | 1900 |
| 2024-12-09 | 253.10 | $282.01 | 3934 |
| 2024-12-06 | 244.57 | $253.35 | 3225 |
| 2024-12-05 | 243.36 | $248.85 | 400 |
| 2024-12-04 | 243.45 | $247.01 | 1446 |
| 2024-12-03 | 244.30 | $248.53 | 1332 |
| 2024-12-02 | 244.99 | $252.13 | 800 |
| 2024-11-29 | 244.86 | $250.87 | 102 |
| 2024-11-27 | 245.26 | $252.10 | 2020 |
| 2024-11-26 | 245.53 | $243.31 | 10200 |
| 2024-11-25 | 248.82 | $247.50 | 738 |
| 2024-11-22 | 251.67 | $251.24 | 600 |
| 2024-11-21 | 254.11 | $255.55 | 400 |
| 2024-11-20 | 255.87 | $257.99 | 300 |
| 2024-11-19 | 257.38 | $257.14 | 400 |
| 2024-11-18 | 259.64 | $258.08 | 638 |
| 2024-11-15 | 262.22 | $258.46 | 1200 |
| 2024-11-14 | 265.36 | $260.00 | 600 |
| 2024-11-13 | 268.80 | $262.90 | 800 |
| 2024-11-12 | 272.16 | $266.69 | 1300 |
| 2024-11-11 | 275.12 | $280.86 | 910 |
| 2024-11-08 | 274.30 | $278.75 | 3600 |
| 2024-11-07 | 274.01 | $293.47 | 600 |
| 2024-11-06 | 269.08 | $273.98 | 224 |
| 2024-11-05 | 269.32 | $279.30 | 900 |
| 2024-11-04 | 268.03 | $270.29 | 1300 |
| 2024-11-01 | 269.41 | $269.76 | 600 |
| 2024-10-31 | 271.37 | $267.96 | 500 |
| 2024-10-30 | 274.41 | $268.27 | 1000 |
| 2024-10-29 | 278.10 | $278.28 | 323 |
| 2024-10-28 | 279.47 | $283.46 | 405 |
| 2024-10-25 | 279.55 | $277.78 | 200 |
| 2024-10-24 | 281.48 | $274.10 | 200 |
| 2024-10-23 | 285.03 | $276.69 | 3300 |
| 2024-10-22 | 288.52 | $282.41 | 900 |
| 2024-10-21 | 290.94 | $273.26 | 400 |
| 2024-10-18 | 296.73 | $279.62 | 407 |
| 2024-10-17 | 301.68 | $268.04 | 1548 |
| 2024-10-16 | 311.21 | $278.77 | 327 |
| 2024-10-15 | 319.22 | $279.21 | 726 |
| 2024-10-14 | 328.54 | $292.23 | 1030 |
| 2024-10-11 | 335.41 | $319.25 | 900 |
| 2024-10-10 | 334.79 | $314.03 | 600 |
| 2024-10-09 | 335.22 | $317.01 | 5200 |
| 2024-10-08 | 334.30 | $314.69 | 2615 |
| 2024-10-07 | 333.39 | $348.81 | 1200 |
| 2024-10-04 | 320.96 | $328.40 | 300 |
| 2024-10-03 | 311.78 | $315.64 | 1503 |
| 2024-10-02 | 304.18 | $329.47 | 1247 |
| 2024-10-01 | 290.12 | $306.39 | 822 |
| 2024-09-30 | 279.95 | $300.13 | 547 |
| 2024-09-27 | 269.24 | $296.86 | 1700 |
| 2024-09-26 | 256.98 | $292.39 | 6400 |
| 2024-09-25 | 243.30 | $247.10 | 1908 |
| 2024-09-24 | 240.86 | $261.91 | 2300 |
| 2024-09-23 | 233.14 | $238.70 | 2700 |
| 2024-09-20 | 231.05 | $237.82 | 800 |
| 2024-09-19 | 228.77 | $232.91 | 1200 |
| 2024-09-18 | 227.55 | $222.74 | 900 |
| 2024-09-17 | 229.30 | $224.81 | 1000 |
| 2024-09-16 | 230.77 | $222.54 | 1100 |
| 2024-09-13 | 233.27 | $222.82 | 5608 |
| 2024-09-12 | 236.21 | $221.28 | 1000 |
| 2024-09-11 | 240.22 | $227.14 | 2300 |
| 2024-09-10 | 243.18 | $231.50 | 800 |
| 2024-09-09 | 245.30 | $240.97 | 1435 |
| 2024-09-06 | 244.77 | $238.70 | 1100 |
| 2024-09-05 | 244.72 | $242.06 | 1500 |
| 2024-09-04 | 243.47 | $241.09 | 1118 |
| 2024-09-03 | 242.12 | $246.05 | 1011 |
| 2024-08-30 | 238.79 | $244.81 | 4000 |
| 2024-08-29 | 235.02 | $244.56 | 1425 |
| 2024-08-28 | 230.42 | $237.42 | 5600 |
| 2024-08-27 | 227.02 | $243.40 | 1033 |
| 2024-08-26 | 220.96 | $227.34 | 2901 |
| 2024-08-23 | 218.65 | $223.07 | 3400 |
| 2024-08-22 | 217.22 | $219.03 | 1523 |
| 2024-08-21 | 216.79 | $218.15 | 1500 |
| 2024-08-20 | 216.59 | $213.24 | 2100 |
| 2024-08-19 | 217.94 | $220.48 | 1225 |
| 2024-08-16 | 217.35 | $220.26 | 500 |
| 2024-08-15 | 216.75 | $214.48 | 2910 |
| 2024-08-14 | 217.91 | $215.23 | 1600 |
| 2024-08-13 | 219.15 | $220.43 | 6949 |
| 2024-08-12 | 219.06 | $219.99 | 1000 |
| 2024-08-09 | 219.16 | $225.00 | 1644 |
| 2024-08-08 | 217.76 | $224.14 | 1400 |
| 2024-08-07 | 216.41 | $219.03 | 2002 |
| 2024-08-06 | 216.47 | $219.41 | 6642 |
| 2024-08-05 | 216.53 | $219.44 | 1400 |
| 2024-08-02 | 216.71 | $217.49 | 4633 |
| 2024-08-01 | 217.65 | $213.43 | 1020 |
| 2024-07-31 | 220.21 | $222.37 | 1545 |
| 2024-07-30 | 220.60 | $217.84 | 2600 |
| 2024-07-29 | 222.62 | $222.39 | 1800 |
| 2024-07-26 | 223.76 | $225.06 | 2113 |
| 2024-07-25 | 224.41 | $222.93 | 6500 |
| 2024-07-24 | 225.98 | $221.77 | 12600 |
| 2024-07-23 | 228.37 | $225.68 | 1000 |
| 2024-07-22 | 230.14 | $235.23 | 4733 |
| 2024-07-19 | 229.38 | $232.16 | 2500 |
| 2024-07-18 | 229.53 | $235.00 | 1700 |
| 2024-07-17 | 228.93 | $237.31 | 217 |
| 2024-07-16 | 227.60 | $238.53 | 817 |
| 2024-07-15 | 225.74 | $234.77 | 400 |
| 2024-07-12 | 224.82 | $242.35 | 1500 |
| 2024-07-11 | 221.50 | $231.59 | 400 |
| 2024-07-10 | 221.07 | $223.03 | 1200 |
| 2024-07-09 | 223.49 | $223.88 | 1232 |
| 2024-07-08 | 226.41 | $226.88 | 3500 |
| 2024-07-05 | 229.24 | $225.82 | 400 |
| 2024-07-03 | 233.24 | $235.78 | 130 |
| 2024-07-02 | 235.18 | $234.69 | 1100 |
| 2024-07-01 | 238.09 | $239.21 | 423 |
| 2024-06-28 | 240.41 | $236.93 | 10008 |
| 2024-06-27 | 244.15 | $242.11 | 700 |
| 2024-06-26 | 247.24 | $247.52 | 300 |
| 2024-06-25 | 249.47 | $249.21 | 300 |
| 2024-06-24 | 251.82 | $255.06 | 1700 |
| 2024-06-21 | 252.98 | $250.00 | 909 |
| 2024-06-20 | 256.15 | $253.02 | 900 |
| 2024-06-18 | 259.20 | $260.14 | 1000 |
| 2024-06-17 | 260.80 | $262.00 | 300 |
| 2024-06-14 | 262.28 | $257.50 | 300 |
| 2024-06-13 | 265.64 | $260.61 | 200 |
| 2024-06-12 | 268.84 | $265.06 | 105 |
| 2024-06-11 | 271.43 | $269.98 | 224 |
| 2024-06-10 | 273.11 | $276.08 | 100 |
| 2024-06-07 | 273.29 | $274.00 | 108 |
| 2024-06-06 | 274.23 | $279.55 | 100 |
| 2024-06-05 | 273.70 | $282.23 | 902 |
| 2024-06-04 | 272.28 | $278.50 | 834 |
| 2024-06-03 | 271.82 | $272.05 | 1300 |
| 2024-05-31 | 273.38 | $268.81 | 208 |
| 2024-05-30 | 276.40 | $272.32 | 1200 |
| 2024-05-29 | 279.04 | $274.88 | 200 |
| 2024-05-28 | 281.49 | $278.16 | 239 |
| 2024-05-24 | 283.48 | $279.24 | 600 |
| 2024-05-23 | 285.60 | $276.14 | 500 |
| 2024-05-22 | 289.16 | $283.42 | 1028 |
| 2024-05-21 | 291.18 | $281.48 | 836 |
| 2024-05-20 | 294.22 | $293.06 | 539 |
| 2024-05-17 | 294.22 | $288.01 | 626 |
| 2024-05-16 | 295.74 | $293.41 | 536 |
| 2024-05-15 | 295.82 | $290.88 | 400 |
| 2024-05-14 | 296.62 | $287.01 | 141 |
| 2024-05-13 | 298.74 | $291.72 | 1900 |
| 2024-05-10 | 299.70 | $295.08 | 200 |
| 2024-05-09 | 299.69 | $297.67 | 100 |
| 2024-05-08 | 298.71 | $293.54 | 319 |
| 2024-05-07 | 298.68 | $300.44 | 120 |
| 2024-05-06 | 296.32 | $299.06 | 500 |
| 2024-05-03 | 293.73 | $303.53 | 300 |
| 2024-05-02 | 289.03 | $299.36 | 1305 |
| 2024-05-01 | 284.52 | $283.04 | 3800 |
| 2024-04-30 | 284.09 | $281.81 | 700 |
| 2024-04-29 | 283.86 | $286.03 | 900 |
| 2024-04-26 | 282.15 | $287.61 | 300 |
| 2024-04-25 | 279.48 | $283.90 | 126 |
| 2024-04-24 | 277.32 | $284.45 | 126 |
| 2024-04-23 | 274.46 | $280.83 | 1500 |
| 2024-04-22 | 272.05 | $276.88 | 900 |
| 2024-04-19 | 270.33 | $270.35 | 4204 |
| 2024-04-18 | 270.26 | $270.86 | 942 |
| 2024-04-17 | 269.98 | $259.87 | 819 |
| 2024-04-16 | 273.07 | $258.37 | 400 |
| 2024-04-15 | 277.24 | $261.82 | 1200 |
| 2024-04-12 | 281.13 | $266.52 | 25600 |
| 2024-04-11 | 284.26 | $276.02 | 2200 |
| 2024-04-10 | 284.89 | $277.82 | 342 |
| 2024-04-09 | 284.92 | $282.81 | 4540 |
| 2024-04-08 | 283.19 | $283.24 | 600 |
| 2024-04-05 | 280.75 | $283.42 | 2600 |
| 2024-04-04 | 277.54 | $277.53 | 2000 |
| 2024-04-03 | 275.32 | $278.39 | 1348 |
| 2024-04-02 | 272.18 | $281.82 | 1900 |
| 2024-04-01 | 267.11 | $269.66 | 3400 |
| 2024-03-28 | 264.65 | $266.01 | 300 |
| 2024-03-27 | 262.69 | $262.79 | 9016 |
| 2024-03-26 | 261.20 | $266.00 | 400 |
| 2024-03-25 | 258.25 | $259.95 | 319 |
| 2024-03-22 | 256.48 | $254.07 | 105 |
| 2024-03-21 | 256.09 | $259.51 | 700 |
| 2024-03-20 | 253.80 | $255.80 | 840 |
| 2024-03-19 | 252.09 | $252.00 | 702 |
| 2024-03-18 | 251.13 | $248.27 | 500 |
| 2024-03-15 | 251.07 | $250.55 | 119 |
| 2024-03-14 | 250.18 | $250.20 | 200 |
| 2024-03-13 | 249.14 | $253.20 | 1300 |
| 2024-03-12 | 246.84 | $253.16 | 5444 |
| 2024-03-11 | 243.98 | $245.07 | 1419 |
| 2024-03-08 | 243.01 | $239.62 | 432 |
| 2024-03-07 | 243.49 | $232.31 | 423 |
| 2024-03-06 | 246.34 | $242.54 | 600 |
| 2024-03-05 | 246.49 | $233.95 | 5500 |
| 2024-03-04 | 249.31 | $239.75 | 113 |
| 2024-03-01 | 250.80 | $244.21 | 1700 |
| 2024-02-29 | 251.08 | $244.21 | 1100 |
| 2024-02-28 | 251.28 | $236.88 | 506 |
| 2024-02-27 | 253.70 | $252.67 | 533 |
| 2024-02-26 | 251.49 | $248.71 | 600 |
| 2024-02-23 | 249.88 | $254.32 | 500 |
| 2024-02-22 | 246.00 | $248.32 | 1300 |
| 2024-02-21 | 243.03 | $247.43 | 602 |
| 2024-02-20 | 239.57 | $242.33 | 1100 |
| 2024-02-16 | 236.85 | $249.43 | 400 |
| 2024-02-15 | 231.21 | $236.95 | 800 |
| 2024-02-14 | 228.23 | $233.08 | 2720 |
| 2024-02-13 | 225.77 | $227.60 | 700 |
| 2024-02-12 | 224.49 | $233.02 | 2201 |
| 2024-02-09 | 221.21 | $228.20 | 2837 |
| 2024-02-08 | 218.74 | $218.92 | 2827 |
| 2024-02-07 | 218.70 | $224.38 | 2000 |
| 2024-02-06 | 216.95 | $229.17 | 5701 |
| 2024-02-05 | 213.36 | $216.76 | 2345 |
| 2024-02-02 | 212.98 | $209.96 | 3400 |
| 2024-02-01 | 214.75 | $208.50 | 2044 |
| 2024-01-31 | 217.44 | $210.00 | 2236 |
| 2024-01-30 | 220.32 | $219.02 | 1200 |
| 2024-01-29 | 221.02 | $224.96 | 8602 |
| 2024-01-26 | 220.06 | $225.97 | 1000 |
| 2024-01-25 | 218.62 | $224.68 | 2433 |
| 2024-01-24 | 217.35 | $227.54 | 3514 |
| 2024-01-23 | 215.00 | $219.27 | 2800 |
| 2024-01-22 | 214.87 | $208.27 | 1945 |
| 2024-01-19 | 218.30 | $213.98 | 2626 |
| 2024-01-18 | 220.79 | $213.51 | 4600 |
| 2024-01-17 | 224.07 | $215.65 | 2312 |
| 2024-01-16 | 227.46 | $226.66 | 1837 |
| 2024-01-12 | 228.18 | $236.26 | 300 |
| 2024-01-11 | 226.10 | $232.75 | 900 |
| 2024-01-10 | 224.76 | $226.95 | 1520 |
| 2024-01-09 | 225.05 | $224.06 | 1524 |
| 2024-01-08 | 226.44 | $224.17 | 600 |
| 2024-01-05 | 228.19 | $224.95 | 1306 |
| 2024-01-04 | 230.18 | $222.90 | 4000 |
| 2024-01-03 | 233.35 | $231.54 | 300 |
| 2024-01-02 | 234.56 | $232.46 | 700 |
| 2023-12-29 | 235.82 | $243.63 | 600 |
| 2023-12-28 | 233.90 | $243.64 | 1001 |
| 2023-12-27 | 231.65 | $233.20 | 1316 |
| 2023-12-26 | 232.33 | $239.57 | 1039 |
| 2023-12-22 | 231.26 | $240.18 | 649 |
| 2023-12-21 | 229.91 | $239.60 | 722 |
| 2023-12-20 | 228.61 | $234.74 | 718 |
| 2023-12-19 | 228.73 | $237.90 | 1300 |
| 2023-12-18 | 228.07 | $233.43 | 700 |
| 2023-12-15 | 228.88 | $238.43 | 1341 |
| 2023-12-14 | 228.50 | $236.37 | 1700 |
| 2023-12-13 | 228.91 | $231.69 | 1000 |
| 2023-12-12 | 231.13 | $236.00 | 1405 |
| 2023-12-11 | 232.71 | $234.12 | 1710 |
| 2023-12-08 | 235.47 | $233.17 | 909 |
| 2023-12-07 | 239.36 | $237.85 | 2909 |
| 2023-12-06 | 242.84 | $244.06 | 1310 |
| 2023-12-05 | 245.33 | $240.16 | 1444 |
| 2023-12-04 | 249.80 | $243.89 | 1415 |
| 2023-12-01 | 254.25 | $254.04 | 601 |
| 2023-11-30 | 256.64 | $261.03 | 2000 |
| 2023-11-29 | 257.49 | $258.24 | 1224 |
| 2023-11-28 | 259.56 | $258.00 | 508 |
| 2023-11-27 | 262.33 | $260.60 | 900 |
| 2023-11-24 | 265.02 | $262.39 | 237 |
| 2023-11-22 | 267.86 | $262.77 | 200 |
| 2023-11-21 | 271.32 | $264.50 | 700 |
| 2023-11-20 | 275.10 | $269.23 | 1100 |
| 2023-11-17 | 278.29 | $263.30 | 130 |
| 2023-11-16 | 284.11 | $268.01 | 2300 |
| 2023-11-15 | 289.73 | $285.60 | 7700 |
| 2023-11-14 | 291.02 | $286.99 | 1800 |
| 2023-11-13 | 292.12 | $293.08 | 2800 |
| 2023-11-10 | 291.51 | $289.80 | 500 |
| 2023-11-09 | 291.77 | $287.69 | 521 |
| 2023-11-08 | 292.73 | $295.51 | 500 |
| 2023-11-07 | 291.38 | $292.31 | 200 |
| 2023-11-06 | 290.72 | $294.92 | 1500 |
| 2023-11-03 | 289.06 | $295.49 | 200 |
| 2023-11-02 | 286.83 | $287.34 | 633 |
| 2023-11-01 | 286.68 | $282.01 | 710 |
| 2023-10-31 | 288.18 | $280.75 | 937 |
| 2023-10-30 | 290.37 | $291.16 | 200 |
| 2023-10-27 | 289.73 | $282.55 | 547 |
| 2023-10-26 | 291.62 | $275.36 | 400 |
| 2023-10-25 | 296.14 | $292.04 | 624 |
| 2023-10-24 | 296.30 | $299.81 | 723 |
| 2023-10-23 | 293.94 | $291.59 | 139 |
| 2023-10-20 | 293.59 | $290.94 | 400 |
| 2023-10-19 | 293.28 | $293.72 | 103 |
| 2023-10-18 | 291.94 | $297.51 | 1906 |
| 2023-10-17 | 289.02 | $294.50 | 825 |
| 2023-10-16 | 286.36 | $294.44 | 324 |
| 2023-10-13 | 283.09 | $291.95 | 600 |
| 2023-10-12 | 279.86 | $295.75 | 5834 |
| 2023-10-11 | 274.72 | $286.81 | 307 |
| 2023-10-10 | 271.30 | $280.11 | 2008 |
| 2023-10-09 | 269.31 | $272.04 | 800 |
| 2023-10-06 | 269.51 | $267.16 | 1244 |
| 2023-10-05 | 271.35 | $266.83 | 6334 |
| 2023-10-04 | 273.76 | $270.24 | 402 |
| 2023-10-03 | 275.66 | $271.36 | 400 |
| 2023-10-02 | 277.65 | $278.79 | 400 |
| 2023-09-29 | 277.75 | $281.61 | 300 |
| 2023-09-28 | 277.01 | $271.94 | 446 |
| 2023-09-27 | 279.18 | $271.12 | 800 |
| 2023-09-26 | 282.10 | $268.71 | 719 |
| 2023-09-25 | 286.40 | $279.80 | 1400 |
| 2023-09-22 | 288.10 | $286.89 | 800 |
| 2023-09-21 | 287.87 | $279.41 | 300 |
| 2023-09-20 | 289.91 | $284.62 | 315 |
| 2023-09-19 | 290.66 | $289.29 | 800 |
| 2023-09-18 | 290.02 | $289.88 | 200 |
| 2023-09-15 | 288.97 | $285.38 | 247 |
| 2023-09-14 | 289.02 | $287.09 | 6732 |
| 2023-09-13 | 288.46 | $286.03 | 100 |
| 2023-09-12 | 288.03 | $286.81 | 600 |
| 2023-09-11 | 287.16 | $287.04 | 800 |
| 2023-09-08 | 285.94 | $278.52 | 400 |
| 2023-09-07 | 287.05 | $279.99 | 2613 |
| 2023-09-06 | 287.84 | $292.30 | 7118 |
| 2023-09-05 | 284.81 | $286.92 | 348 |
| 2023-09-01 | 282.71 | $289.75 | 2533 |
| 2023-08-31 | 279.18 | $284.22 | 1014 |
| 2023-08-30 | 276.56 | $289.00 | 900 |
| 2023-08-29 | 271.80 | $280.17 | 700 |
| 2023-08-28 | 268.78 | $278.38 | 408 |
| 2023-08-25 | 265.66 | $279.36 | 1946 |
| 2023-08-24 | 261.57 | $275.21 | 4101 |
| 2023-08-23 | 257.95 | $272.34 | 9506 |
| 2023-08-22 | 254.53 | $253.37 | 1937 |
| 2023-08-21 | 256.46 | $252.04 | 600 |
| 2023-08-18 | 259.33 | $250.08 | 326 |
| 2023-08-17 | 263.52 | $255.46 | 1030 |
| 2023-08-16 | 266.99 | $252.55 | 1600 |
| 2023-08-15 | 272.17 | $261.36 | 948 |
| 2023-08-14 | 275.69 | $266.18 | 300 |
| 2023-08-11 | 278.44 | $269.55 | 345 |
| 2023-08-10 | 280.68 | $274.67 | 500 |
| 2023-08-09 | 281.72 | $274.50 | 132 |
| 2023-08-08 | 282.97 | $273.29 | 400 |
| 2023-08-07 | 284.79 | $275.32 | 1737 |
| 2023-08-04 | 286.27 | $278.79 | 147 |
| 2023-08-03 | 286.85 | $283.01 | 1400 |
| 2023-08-02 | 286.09 | $278.36 | 200 |
| 2023-08-01 | 286.51 | $283.72 | 1336 |
| 2023-07-31 | 285.19 | $294.71 | 1300 |
| 2023-07-28 | 279.97 | $291.57 | 1000 |
| 2023-07-27 | 274.49 | $275.49 | 1147 |
| 2023-07-26 | 272.83 | $276.93 | 644 |
| 2023-07-25 | 270.29 | $275.25 | 1330 |
| 2023-07-24 | 267.67 | $268.91 | 4809 |
| 2023-07-21 | 266.44 | $266.52 | 400 |
| 2023-07-20 | 265.68 | $265.40 | 500 |
| 2023-07-19 | 265.09 | $265.62 | 1424 |
| 2023-07-18 | 264.27 | $272.00 | 1100 |
| 2023-07-17 | 261.25 | $263.93 | 1600 |
| 2023-07-14 | 260.14 | $266.08 | 6300 |
| 2023-07-13 | 258.12 | $266.71 | 200 |
| 2023-07-12 | 255.50 | $262.48 | 3900 |
| 2023-07-11 | 253.71 | $255.26 | 1300 |
| 2023-07-10 | 253.89 | $251.45 | 2344 |
| 2023-07-07 | 255.38 | $251.98 | 1800 |
| 2023-07-06 | 257.11 | $250.08 | 407 |
| 2023-07-05 | 259.89 | $263.70 | 1226 |
| 2023-07-03 | 259.02 | $262.11 | 534 |
| 2023-06-30 | 258.54 | $256.24 | 400 |
| 2023-06-29 | 259.88 | $251.97 | 1700 |
| 2023-06-28 | 262.94 | $264.47 | 1100 |
| 2023-06-27 | 262.77 | $261.21 | 1100 |
| 2023-06-26 | 263.65 | $255.60 | 300 |
| 2023-06-23 | 266.57 | $256.18 | 1000 |
| 2023-06-22 | 269.98 | $259.67 | 639 |
| 2023-06-21 | 273.06 | $259.63 | 3000 |
| 2023-06-20 | 276.83 | $270.67 | 1600 |
| 2023-06-16 | 277.93 | $291.45 | 400 |
| 2023-06-15 | 272.69 | $290.73 | 425 |
| 2023-06-14 | 266.55 | $271.42 | 500 |
| 2023-06-13 | 265.24 | $269.75 | 1100 |
| 2023-06-12 | 264.25 | $270.72 | 142 |
| 2023-06-09 | 262.85 | $271.90 | 431 |
| 2023-06-08 | 260.88 | $268.22 | 700 |
| 2023-06-07 | 259.78 | $267.90 | 230 |
| 2023-06-06 | 258.69 | $270.55 | 1100 |
| 2023-06-05 | 256.71 | $264.29 | 849 |
| 2023-06-02 | 256.48 | $274.02 | 4000 |
| 2023-06-01 | 253.34 | $256.02 | 1300 |
| 2023-05-31 | 255.46 | $254.53 | 2600 |
| 2023-05-30 | 258.76 | $255.70 | 1200 |
| 2023-05-26 | 262.66 | $267.10 | 700 |
| 2023-05-25 | 264.05 | $261.50 | 1328 |
| 2023-05-24 | 267.76 | $265.50 | 505 |
| 2023-05-23 | 271.24 | $268.84 | 900 |
| 2023-05-22 | 274.65 | $281.27 | 718 |
| 2023-05-19 | 275.09 | $275.35 | 2700 |
| 2023-05-18 | 277.72 | $276.17 | 400 |
| 2023-05-17 | 280.89 | $278.64 | 500 |
| 2023-05-16 | 284.18 | $289.47 | 618 |
| 2023-05-15 | 284.98 | $295.79 | 400 |
| 2023-05-12 | 284.17 | $287.25 | 537 |
| 2023-05-11 | 286.12 | $285.64 | 2617 |
| 2023-05-10 | 289.23 | $287.61 | 1700 |
| 2023-05-09 | 292.62 | $292.92 | 700 |
| 2023-05-08 | 295.29 | $306.25 | 200 |
| 2023-05-05 | 294.54 | $308.69 | 400 |
| 2023-05-04 | 293.10 | $298.39 | 400 |
| 2023-05-03 | 294.84 | $294.08 | 6807 |
| 2023-05-02 | 298.59 | $294.11 | 401 |
| 2023-05-01 | 303.38 | $312.04 | 137 |
| 2023-04-28 | 303.79 | $309.69 | 200 |
| 2023-04-27 | 305.26 | $308.19 | 400 |
| 2023-04-26 | 307.77 | $304.90 | 3200 |
| 2023-04-25 | 312.10 | $301.19 | 600 |
| 2023-04-24 | 318.76 | $310.33 | 3235 |
| 2023-04-21 | 324.17 | $316.28 | 200 |
| 2023-04-20 | 329.04 | $316.08 | 3500 |
| 2023-04-19 | 335.16 | $315.73 | 800 |
| 2023-04-18 | 342.82 | $319.41 | 627 |
| 2023-04-17 | 351.03 | $326.55 | 4501 |
| 2023-04-14 | 358.76 | $356.27 | 200 |
| 2023-04-13 | 358.73 | $354.28 | 200 |
| 2023-04-12 | 359.25 | $353.53 | 500 |
| 2023-04-11 | 360.04 | $358.71 | 444 |
| 2023-04-10 | 359.28 | $353.84 | 300 |
| 2023-04-06 | 359.82 | $354.57 | 700 |
| 2023-04-05 | 360.14 | $346.62 | 719 |
| 2023-04-04 | 362.94 | $350.10 | 900 |
| 2023-04-03 | 365.13 | $357.38 | 800 |
| 2023-03-31 | 365.35 | $362.72 | 1000 |
| 2023-03-30 | 363.76 | $374.96 | 2433 |
| 2023-03-29 | 357.82 | $367.36 | 503 |
| 2023-03-28 | 352.86 | $361.54 | 2000 |
| 2023-03-27 | 348.56 | $358.10 | 400 |
| 2023-03-24 | 344.35 | $358.33 | 300 |
| 2023-03-23 | 339.11 | $354.62 | 600 |
| 2023-03-22 | 333.89 | $357.51 | 300 |
| 2023-03-21 | 326.66 | $349.08 | 429 |
| 2023-03-20 | 320.60 | $320.21 | 1100 |
| 2023-03-17 | 322.48 | $319.71 | 402 |
| 2023-03-16 | 325.05 | $332.00 | 635 |
| 2023-03-15 | 324.42 | $326.96 | 414 |
| 2023-03-14 | 325.36 | $330.36 | 709 |
| 2023-03-13 | 325.58 | $326.52 | 300 |
| 2023-03-10 | 327.18 | $321.48 | 448 |
| 2023-03-09 | 330.86 | $322.75 | 616 |
| 2023-03-08 | 335.06 | $337.66 | 400 |
| 2023-03-07 | 335.55 | $337.83 | 107 |
| 2023-03-06 | 336.18 | $345.92 | 3432 |
| 2023-03-03 | 334.49 | $356.64 | 200 |
| 2023-03-02 | 329.16 | $352.86 | 246 |
| 2023-03-01 | 324.02 | $346.25 | 1100 |
| 2023-02-28 | 320.05 | $329.30 | 1635 |
| 2023-02-27 | 320.80 | $331.18 | 500 |
| 2023-02-24 | 321.37 | $320.40 | 2929 |
| 2023-02-23 | 325.71 | $327.20 | 807 |
| 2023-02-22 | 329.09 | $329.18 | 3425 |
| 2023-02-21 | 332.80 | $328.16 | 1341 |
| 2023-02-17 | 337.84 | $329.04 | 500 |
| 2023-02-16 | 343.88 | $333.30 | 4800 |
| 2023-02-15 | 350.03 | $339.69 | 206 |
| 2023-02-14 | 355.61 | $353.50 | 106 |
| 2023-02-13 | 358.12 | $353.58 | 942 |
| 2023-02-10 | 361.20 | $345.31 | 322 |
| 2023-02-09 | 367.59 | $364.70 | 100 |
| 2023-02-08 | 369.24 | $358.73 | 306 |
| 2023-02-07 | 373.10 | $357.09 | 225 |
| 2023-02-06 | 378.26 | $360.00 | 700 |
| 2023-02-03 | 383.52 | $366.89 | 507 |
| 2023-02-02 | 387.59 | $371.68 | 100 |
| 2023-02-01 | 390.85 | $374.62 | 122 |
| 2023-01-31 | 393.66 | $379.75 | 838 |
| 2023-01-30 | 395.19 | $381.16 | 300 |
| 2023-01-27 | 396.32 | $395.11 | 200 |
| 2023-01-26 | 392.96 | $392.50 | 1600 |
| 2023-01-25 | 389.38 | $384.76 | 300 |
| 2023-01-24 | 387.14 | $386.00 | 800 |
| 2023-01-23 | 383.71 | $388.17 | 445 |
| 2023-01-20 | 378.53 | $388.22 | 1223 |
| 2023-01-19 | 371.90 | $373.56 | 303 |
| 2023-01-18 | 368.19 | $369.23 | 500 |
| 2023-01-17 | 364.76 | $365.79 | 1503 |
| 2023-01-13 | 361.42 | $362.06 | 341 |
| 2023-01-12 | 358.27 | $362.74 | 109 |
| 2023-01-11 | 353.98 | $358.67 | 1612 |
| 2023-01-10 | 349.79 | $349.25 | 1912 |
| 2023-01-09 | 347.45 | $344.16 | 2200 |
| 2023-01-06 | 345.98 | $342.54 | 1300 |
| 2023-01-05 | 344.48 | $348.79 | 320 |
| 2023-01-04 | 340.45 | $344.54 | 400 |
| 2023-01-03 | 336.67 | $336.20 | 600 |
| 2022-12-30 | 334.49 | $326.28 | 3000 |
| 2022-12-29 | 334.77 | $330.64 | 301 |
| 2022-12-28 | 333.50 | $323.57 | 2100 |
| 2022-12-27 | 333.97 | $343.68 | 2800 |
| 2022-12-23 | 327.95 | $325.54 | 324 |
| 2022-12-22 | 326.13 | $323.35 | 300 |
| 2022-12-21 | 324.38 | $319.64 | 1300 |
| 2022-12-20 | 323.21 | $313.08 | 302 |
| 2022-12-19 | 323.62 | $316.05 | 3341 |
| 2022-12-16 | 322.95 | $318.65 | 224 |
| 2022-12-15 | 321.05 | $312.40 | 1541 |
| 2022-12-14 | 320.45 | $316.38 | 1500 |
| 2022-12-13 | 318.20 | $310.31 | 1000 |
| 2022-12-12 | 317.11 | $307.75 | 400 |
| 2022-12-09 | 316.31 | $314.81 | 900 |
| 2022-12-08 | 312.82 | $311.54 | 500 |
| 2022-12-07 | 309.32 | $307.49 | 313 |
| 2022-12-06 | 306.06 | $311.07 | 600 |
| 2022-12-05 | 300.71 | $307.86 | 300 |
| 2022-12-02 | 294.96 | $306.72 | 1520 |
| 2022-12-01 | 288.11 | $296.49 | 747 |
| 2022-11-30 | 282.81 | $295.07 | 2802 |
| 2022-11-29 | 276.66 | $278.68 | 400 |
| 2022-11-28 | 274.23 | $263.01 | 512 |
| 2022-11-25 | 276.12 | $259.75 | 700 |
| 2022-11-23 | 279.32 | $268.61 | 1812 |
| 2022-11-22 | 280.27 | $270.14 | 1706 |
| 2022-11-21 | 280.78 | $275.78 | 229 |
| 2022-11-18 | 279.43 | $283.85 | 200 |
| 2022-11-17 | 275.07 | $283.73 | 500 |
| 2022-11-16 | 269.64 | $281.47 | 400 |
| 2022-11-15 | 263.61 | $279.89 | 1108 |
| 2022-11-14 | 256.68 | $271.19 | 1820 |
| 2022-11-11 | 250.96 | $265.57 | 1123 |
| 2022-11-10 | 245.75 | $259.30 | 1600 |
| 2022-11-09 | 241.44 | $245.48 | 500 |
| 2022-11-08 | 240.61 | $254.84 | 3100 |
| 2022-11-07 | 236.73 | $257.13 | 1200 |
| 2022-11-04 | 231.41 | $257.23 | 3500 |
| 2022-11-03 | 225.05 | $234.16 | 1334 |
| 2022-11-02 | 224.81 | $236.00 | 1240 |
| 2022-11-01 | 224.17 | $231.00 | 3726 |
| 2022-10-31 | 225.22 | $220.72 | 733 |
| 2022-10-28 | 230.01 | $229.86 | 1100 |
| 2022-10-27 | 233.19 | $234.21 | 1245 |
| 2022-10-26 | 235.92 | $244.78 | 1000 |
| 2022-10-25 | 236.15 | $235.01 | 1731 |
| 2022-10-24 | 239.74 | $228.51 | 2035 |
| 2022-10-21 | 246.40 | $249.88 | 730 |
| 2022-10-20 | 247.96 | $244.64 | 1611 |
| 2022-10-19 | 251.72 | $237.50 | 700 |
| 2022-10-18 | 258.73 | $252.00 | 2200 |
| 2022-10-17 | 262.82 | $268.81 | 1600 |
| 2022-10-14 | 262.63 | $257.89 | 600 |
| 2022-10-13 | 265.98 | $256.06 | 1300 |
| 2022-10-12 | 270.75 | $261.53 | 900 |
| 2022-10-11 | 274.92 | $262.95 | 900 |
| 2022-10-10 | 279.62 | $274.99 | 500 |
| 2022-10-07 | 281.57 | $287.92 | 500 |
| 2022-10-06 | 279.90 | $290.55 | 1300 |
| 2022-10-05 | 277.07 | $291.95 | 1000 |
| 2022-10-04 | 273.25 | $280.00 | 3826 |
| 2022-10-03 | 272.46 | $266.90 | 718 |
| 2022-09-30 | 275.74 | $263.13 | 620 |
| 2022-09-29 | 281.01 | $276.13 | 300 |
| 2022-09-28 | 283.38 | $287.32 | 600 |
| 2022-09-27 | 282.77 | $282.65 | 2400 |
| 2022-09-26 | 283.55 | $284.22 | 1100 |
| 2022-09-23 | 284.04 | $273.71 | 842 |
| 2022-09-22 | 288.01 | $278.71 | 2016 |
| 2022-09-21 | 291.27 | $281.06 | 1000 |
| 2022-09-20 | 294.50 | $295.25 | 7200 |
| 2022-09-19 | 293.92 | $292.50 | 649 |
| 2022-09-16 | 294.05 | $290.41 | 526 |
| 2022-09-15 | 294.84 | $288.87 | 803 |
| 2022-09-14 | 296.26 | $296.49 | 314 |
| 2022-09-13 | 295.53 | $295.36 | 402 |
| 2022-09-12 | 294.94 | $298.00 | 517 |
| 2022-09-09 | 293.36 | $294.33 | 341 |
| 2022-09-08 | 292.54 | $285.66 | 800 |
| 2022-09-07 | 294.26 | $287.54 | 3600 |
| 2022-09-06 | 295.71 | $283.12 | 916 |
| 2022-09-02 | 298.81 | $288.20 | 600 |
| 2022-09-01 | 300.89 | $294.49 | 1638 |
| 2022-08-31 | 301.34 | $303.71 | 1206 |
| 2022-08-30 | 298.85 | $288.51 | 800 |
| 2022-08-29 | 300.53 | $302.16 | 1839 |
| 2022-08-26 | 298.14 | $307.49 | 3135 |
| 2022-08-25 | 293.44 | $314.45 | 1800 |
| 2022-08-24 | 285.43 | $312.19 | 4500 |
| 2022-08-23 | 276.37 | $292.67 | 1300 |
| 2022-08-22 | 271.54 | $280.21 | 800 |
| 2022-08-19 | 269.66 | $270.78 | 5800 |
| 2022-08-18 | 270.44 | $269.50 | 1023 |
| 2022-08-17 | 271.88 | $276.89 | 400 |
| 2022-08-16 | 271.38 | $274.59 | 600 |
| 2022-08-15 | 271.59 | $279.56 | 2100 |
| 2022-08-12 | 270.38 | $280.20 | 2508 |
| 2022-08-11 | 268.81 | $279.59 | 1437 |
| 2022-08-10 | 267.22 | $268.52 | 500 |
| 2022-08-09 | 268.93 | $270.23 | 900 |
| 2022-08-08 | 270.61 | $271.72 | 808 |
| 2022-08-05 | 272.32 | $276.84 | 2432 |
| 2022-08-04 | 272.92 | $273.46 | 2700 |
| 2022-08-03 | 274.86 | $273.63 | 1300 |
| 2022-08-02 | 277.29 | $270.44 | 4321 |
| 2022-08-01 | 281.38 | $272.30 | 1600 |
| 2022-07-29 | 285.87 | $275.24 | 1500 |
| 2022-07-28 | 290.48 | $283.49 | 401 |
| 2022-07-27 | 293.52 | $288.60 | 521 |
| 2022-07-26 | 295.64 | $291.67 | 929 |
| 2022-07-25 | 297.25 | $292.24 | 300 |
| 2022-07-22 | 299.03 | $290.06 | 3543 |
| 2022-07-21 | 301.86 | $296.13 | 1600 |
| 2022-07-20 | 303.34 | $297.44 | 1100 |
| 2022-07-19 | 304.69 | $296.75 | 1015 |
| 2022-07-18 | 306.47 | $298.32 | 1336 |
| 2022-07-15 | 308.06 | $298.10 | 1928 |
| 2022-07-14 | 309.95 | $296.96 | 2018 |
| 2022-07-13 | 312.50 | $300.21 | 1620 |
| 2022-07-12 | 314.43 | $303.46 | 843 |
| 2022-07-11 | 315.57 | $300.80 | 7200 |
| 2022-07-08 | 317.62 | $314.98 | 1742 |
| 2022-07-07 | 315.42 | $320.76 | 2526 |
| 2022-07-06 | 310.70 | $307.50 | 900 |
| 2022-07-05 | 308.95 | $312.50 | 1604 |
| 2022-07-01 | 305.06 | $312.77 | 1701 |
| 2022-06-30 | 300.05 | $311.26 | 3700 |
| 2022-06-29 | 294.29 | $298.40 | 2016 |
| 2022-06-28 | 291.22 | $307.77 | 1100 |
| 2022-06-27 | 284.43 | $302.84 | 1521 |
| 2022-06-24 | 277.66 | $285.81 | 800 |
| 2022-06-23 | 274.79 | $266.62 | 929 |
| 2022-06-22 | 277.36 | $268.76 | 1613 |
| 2022-06-21 | 279.80 | $280.37 | 1231 |
| 2022-06-17 | 279.09 | $267.01 | 1900 |
| 2022-06-16 | 282.42 | $265.58 | 1000 |
| 2022-06-15 | 286.88 | $281.03 | 1200 |
| 2022-06-14 | 287.35 | $278.77 | 2000 |
| 2022-06-13 | 288.56 | $274.55 | 1144 |
| 2022-06-10 | 291.26 | $288.54 | 1226 |
| 2022-06-09 | 290.02 | $282.13 | 3000 |
| 2022-06-08 | 290.41 | $303.67 | 3910 |
| 2022-06-07 | 283.96 | $294.77 | 1310 |
| 2022-06-06 | 278.84 | $293.43 | 1800 |
| 2022-06-03 | 272.98 | $276.01 | 1522 |
| 2022-06-02 | 271.33 | $280.05 | 3400 |
| 2022-06-01 | 268.05 | $280.02 | 4220 |
| 2022-05-31 | 264.10 | $282.00 | 2405 |
| 2022-05-27 | 258.72 | $263.58 | 1036 |
| 2022-05-26 | 258.10 | $256.46 | 1018 |
| 2022-05-25 | 259.70 | $251.85 | 1400 |
| 2022-05-24 | 263.21 | $249.54 | 3400 |
| 2022-05-23 | 268.32 | $259.62 | 1134 |
| 2022-05-20 | 271.42 | $268.55 | 1000 |
| 2022-05-19 | 272.44 | $272.24 | 1413 |
| 2022-05-18 | 272.55 | $275.52 | 1300 |
| 2022-05-17 | 271.72 | $282.46 | 2135 |
| 2022-05-16 | 268.58 | $276.85 | 1024 |
| 2022-05-13 | 266.62 | $273.63 | 2200 |
| 2022-05-12 | 265.36 | $272.77 | 2130 |
| 2022-05-11 | 264.25 | $268.55 | 1305 |
| 2022-05-10 | 264.37 | $255.19 | 5300 |
| 2022-05-09 | 268.91 | $250.01 | 4314 |
| 2022-05-06 | 276.21 | $263.33 | 1100 |
| 2022-05-05 | 281.00 | $273.80 | 2900 |
| 2022-05-04 | 283.61 | $290.00 | 2800 |
| 2022-05-03 | 281.73 | $291.37 | 2300 |
| 2022-05-02 | 279.09 | $284.80 | 2500 |
| 2022-04-29 | 278.07 | $289.67 | 3539 |
| 2022-04-28 | 275.42 | $281.75 | 2400 |
| 2022-04-27 | 274.86 | $280.94 | 1218 |
| 2022-04-26 | 274.61 | $273.64 | 1846 |
| 2022-04-25 | 276.79 | $274.24 | 2100 |
| 2022-04-22 | 279.45 | $289.71 | 1600 |
| 2022-04-21 | 277.99 | $278.03 | 808 |
| 2022-04-20 | 280.11 | $282.93 | 620 |
| 2022-04-19 | 281.34 | $281.65 | 1407 |
| 2022-04-18 | 283.46 | $291.21 | 1014 |
| 2022-04-14 | 283.24 | $289.83 | 805 |
| 2022-04-13 | 283.64 | $288.62 | 200 |
| 2022-04-12 | 284.75 | $288.50 | 1700 |
| 2022-04-11 | 286.39 | $272.95 | 500 |
| 2022-04-08 | 293.55 | $284.06 | 1900 |
| 2022-04-07 | 298.99 | $296.97 | 1200 |
| 2022-04-06 | 301.74 | $296.87 | 1216 |
| 2022-04-05 | 305.32 | $309.94 | 1726 |
| 2022-04-04 | 305.73 | $315.00 | 1727 |
| 2022-04-01 | 304.83 | $310.31 | 221 |
| 2022-03-31 | 305.43 | $309.27 | 700 |
| 2022-03-30 | 306.73 | $316.52 | 1140 |
| 2022-03-29 | 306.24 | $316.59 | 1600 |
| 2022-03-28 | 305.89 | $308.74 | 1020 |
| 2022-03-25 | 308.20 | $314.50 | 932 |
| 2022-03-24 | 309.48 | $323.08 | 800 |
| 2022-03-23 | 308.61 | $308.83 | 2100 |
| 2022-03-22 | 312.36 | $339.95 | 1149 |
| 2022-03-21 | 307.39 | $322.32 | 341 |
| 2022-03-18 | 307.27 | $334.07 | 1600 |
| 2022-03-17 | 303.78 | $336.46 | 2414 |
| 2022-03-16 | 299.21 | $345.34 | 4300 |
| 2022-03-15 | 291.32 | $289.56 | 23100 |
| 2022-03-14 | 299.90 | $262.88 | 64910 |
| 2022-03-11 | 319.30 | $301.52 | 1430 |
| 2022-03-10 | 331.15 | $313.80 | 2000 |
| 2022-03-09 | 342.07 | $314.05 | 10700 |
| 2022-03-08 | 355.60 | $338.00 | 1702 |
| 2022-03-07 | 364.75 | $344.83 | 1700 |
| 2022-03-04 | 373.91 | $359.57 | 1803 |
| 2022-03-03 | 380.54 | $367.98 | 1100 |
| 2022-03-02 | 386.06 | $374.71 | 1542 |
| 2022-03-01 | 390.70 | $380.94 | 1336 |
| 2022-02-28 | 394.41 | $383.06 | 1200 |
| 2022-02-25 | 398.25 | $388.46 | 1146 |
| 2022-02-24 | 401.20 | $378.70 | 2700 |
| 2022-02-23 | 407.82 | $387.31 | 1227 |
| 2022-02-22 | 413.06 | $395.40 | 1542 |
| 2022-02-18 | 416.74 | $397.50 | 1200 |
| 2022-02-17 | 420.38 | $413.74 | 934 |
| 2022-02-16 | 419.46 | $420.32 | 900 |
| 2022-02-15 | 416.05 | $413.31 | 1140 |
| 2022-02-14 | 413.89 | $407.80 | 623 |
| 2022-02-11 | 412.81 | $407.66 | 732 |
| 2022-02-10 | 411.31 | $413.54 | 700 |
| 2022-02-09 | 407.43 | $420.14 | 1000 |
| 2022-02-08 | 400.41 | $403.27 | 1200 |
| 2022-02-07 | 397.05 | $405.11 | 6700 |
| 2022-02-04 | 392.22 | $400.06 | 1700 |
| 2022-02-03 | 387.83 | $384.28 | 700 |
| 2022-02-02 | 387.38 | $383.51 | 1800 |
| 2022-02-01 | 386.98 | $388.72 | 1414 |
| 2022-01-31 | 384.76 | $384.71 | 9200 |
| 2022-01-28 | 383.24 | $372.99 | 1000 |
| 2022-01-27 | 385.02 | $377.83 | 432 |
| 2022-01-26 | 385.57 | $386.35 | 617 |
| 2022-01-25 | 383.46 | $389.58 | 835 |
| 2022-01-24 | 379.79 | $387.26 | 1500 |
| 2022-01-21 | 376.00 | $395.00 | 700 |
| 2022-01-20 | 368.90 | $385.36 | 800 |
| 2022-01-19 | 363.32 | $374.20 | 1640 |
| 2022-01-18 | 360.11 | $371.08 | 1400 |
| 2022-01-14 | 357.27 | $367.22 | 1100 |
| 2022-01-13 | 355.15 | $369.11 | 800 |
| 2022-01-12 | 352.11 | $367.07 | 3400 |
| 2022-01-11 | 349.22 | $350.48 | 1635 |
| 2022-01-10 | 351.14 | $353.96 | 2200 |
| 2022-01-07 | 352.59 | $348.17 | 2835 |
| 2022-01-06 | 356.38 | $356.16 | 2401 |
| 2022-01-05 | 358.67 | $351.65 | 1600 |
| 2022-01-04 | 363.07 | $361.28 | 3400 |
| 2022-01-03 | 365.55 | $369.00 | 500 |
| 2021-12-31 | 366.30 | $373.77 | 800 |
| 2021-12-30 | 365.87 | $379.44 | 507 |
| 2021-12-29 | 363.75 | $371.25 | 8200 |
| 2021-12-28 | 363.96 | $374.18 | 800 |
| 2021-12-27 | 363.52 | $370.60 | 800 |
| 2021-12-23 | 364.35 | $365.00 | 1042 |
| 2021-12-22 | 367.38 | $373.00 | 903 |
| 2021-12-21 | 368.78 | $355.19 | 2900 |
| 2021-12-20 | 376.36 | $353.18 | 1300 |
| 2021-12-17 | 386.44 | $365.11 | 600 |
| 2021-12-16 | 395.09 | $381.66 | 900 |
| 2021-12-15 | 400.50 | $383.69 | 1200 |
| 2021-12-14 | 406.51 | $404.01 | 1300 |
| 2021-12-13 | 407.45 | $399.80 | 700 |
| 2021-12-10 | 409.95 | $414.30 | 500 |
| 2021-12-09 | 408.43 | $414.85 | 1100 |
| 2021-12-08 | 406.43 | $408.44 | 617 |
| 2021-12-07 | 406.07 | $403.22 | 1200 |
| 2021-12-06 | 407.32 | $402.15 | 1225 |
| 2021-12-03 | 409.23 | $403.23 | 346 |
| 2021-12-02 | 411.25 | $407.19 | 1710 |
| 2021-12-01 | 412.48 | $400.19 | 1500 |
| 2021-11-30 | 416.21 | $401.42 | 3000 |
| 2021-11-29 | 420.36 | $392.83 | 2344 |
| 2021-11-26 | 428.10 | $406.49 | 604 |
| 2021-11-24 | 433.11 | $420.41 | 331 |
| 2021-11-23 | 434.70 | $416.00 | 1723 |
| 2021-11-22 | 437.88 | $437.80 | 800 |
| 2021-11-19 | 434.71 | $435.93 | 110 |
| 2021-11-18 | 431.28 | $431.83 | 500 |
| 2021-11-17 | 428.27 | $436.14 | 1000 |
| 2021-11-16 | 423.13 | $435.32 | 1248 |
| 2021-11-15 | 417.05 | $426.10 | 820 |
| 2021-11-12 | 412.52 | $427.62 | 206 |
| 2021-11-11 | 406.52 | $426.17 | 600 |
| 2021-11-10 | 399.70 | $410.33 | 600 |
| 2021-11-09 | 396.50 | $411.00 | 1300 |
| 2021-11-08 | 392.52 | $402.57 | 503 |
| 2021-11-05 | 390.50 | $406.00 | 24308 |
| 2021-11-04 | 387.15 | $397.18 | 1119 |
| 2021-11-03 | 386.09 | $395.24 | 1400 |
| 2021-11-02 | 385.66 | $381.00 | 1032 |
| 2021-11-01 | 389.92 | $389.42 | 600 |
| 2021-10-29 | 392.72 | $387.61 | 800 |
| 2021-10-28 | 396.97 | $395.00 | 1439 |
| 2021-10-27 | 400.06 | $396.27 | 900 |
| 2021-10-26 | 403.69 | $405.69 | 800 |
| 2021-10-25 | 405.37 | $416.00 | 2539 |
| 2021-10-22 | 404.42 | $430.44 | 14323 |
| 2021-10-21 | 398.99 | $417.94 | 900 |
| 2021-10-20 | 396.67 | $415.38 | 430 |
| 2021-10-19 | 395.03 | $423.68 | 1100 |
| 2021-10-18 | 390.82 | $407.91 | 6600 |
| 2021-10-15 | 391.16 | $391.32 | 300 |
| 2021-10-14 | 397.32 | $398.90 | 916 |
| 2021-10-13 | 402.91 | $400.00 | 300 |
| 2021-10-12 | 409.85 | $394.11 | 1700 |
| 2021-10-11 | 420.63 | $401.36 | 1705 |
| 2021-10-08 | 431.88 | $425.45 | 13900 |
| 2021-10-07 | 438.34 | $434.40 | 300 |
| 2021-10-06 | 443.73 | $432.79 | 1500 |
| 2021-10-05 | 451.12 | $454.78 | 800 |
| 2021-10-04 | 453.48 | $448.49 | 1700 |
| 2021-10-01 | 458.64 | $469.42 | 215 |
| 2021-09-30 | 458.59 | $472.03 | 1123 |
| 2021-09-29 | 458.02 | $466.38 | 1000 |
| 2021-09-28 | 459.43 | $459.36 | 3000 |
| 2021-09-27 | 463.71 | $447.58 | 3308 |
| 2021-09-24 | 472.97 | $454.97 | 1200 |
| 2021-09-23 | 482.19 | $468.36 | 2100 |
| 2021-09-22 | 489.43 | $496.18 | 1300 |
| 2021-09-21 | 489.67 | $486.20 | 800 |
| 2021-09-20 | 493.32 | $470.02 | 700 |
| 2021-09-17 | 503.08 | $500.71 | 900 |
| 2021-09-16 | 505.43 | $490.70 | 1504 |
| 2021-09-15 | 511.59 | $505.88 | 338 |
| 2021-09-14 | 514.40 | $508.15 | 316 |
| 2021-09-13 | 517.21 | $520.90 | 543 |
| 2021-09-10 | 516.68 | $530.37 | 943 |
| 2021-09-09 | 513.15 | $522.76 | 1300 |
| 2021-09-08 | 511.39 | $529.96 | 2000 |
| 2021-09-07 | 507.12 | $514.38 | 600 |
| 2021-09-03 | 507.03 | $514.06 | 700 |
| 2021-09-02 | 507.23 | $511.70 | 1340 |
| 2021-09-01 | 508.44 | $524.31 | 1928 |
| 2021-08-31 | 506.15 | $511.00 | 1600 |
| 2021-08-30 | 507.82 | $513.08 | 1200 |
| 2021-08-27 | 509.45 | $494.51 | 8500 |
| 2021-08-26 | 517.56 | $496.03 | 1400 |
| 2021-08-25 | 527.18 | $511.80 | 807 |
| 2021-08-24 | 534.07 | $551.23 | 600 |
| 2021-08-23 | 530.15 | $554.28 | 11200 |
| 2021-08-20 | 524.57 | $522.91 | 3204 |
| 2021-08-19 | 527.90 | $538.61 | 1500 |
| 2021-08-18 | 527.20 | $524.96 | 2700 |
| 2021-08-17 | 530.88 | $517.67 | 17300 |
| 2021-08-16 | 537.87 | $543.81 | 717 |
| 2021-08-13 | 538.30 | $534.41 | 240 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.06
2026-08-10
Close Price
$240.31
Vol: 709
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.79
Average
48.15
Maximum
76.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 50.06 | $240.31 | 709 |
| 2026-08-07 | 48.53 | $238.77 | 2624 |
| 2026-08-06 | 47.65 | $237.88 | 1200 |
| 2026-08-05 | 49.42 | $239.85 | 3925 |
| 2026-08-04 | 50.08 | $240.58 | 1130 |
| 2026-08-03 | 54.99 | $245.76 | 500 |
| 2026-07-31 | 61.16 | $251.36 | 1500 |
| 2026-07-30 | 64.59 | $254.16 | 400 |
| 2026-07-29 | 63.90 | $253.15 | 1600 |
| 2026-07-28 | 59.41 | $247.17 | 549 |
| 2026-07-27 | 55.57 | $242.79 | 923 |
| 2026-07-24 | 54.76 | $241.91 | 1327 |
| 2026-07-23 | 55.69 | $242.75 | 902 |
| 2026-07-22 | 55.25 | $242.24 | 800 |
| 2026-07-21 | 57.28 | $244.17 | 323 |
| 2026-07-20 | 57.29 | $244.18 | 1405 |
| 2026-07-17 | 52.09 | $237.87 | 1000 |
| 2026-07-16 | 49.48 | $235.06 | 1900 |
| 2026-07-15 | 50.93 | $236.61 | 1800 |
| 2026-07-14 | 50.83 | $236.49 | 5800 |
| 2026-07-13 | 48.61 | $233.97 | 2035 |
| 2026-07-10 | 47.61 | $232.85 | 919 |
| 2026-07-09 | 44.04 | $228.97 | 2338 |
| 2026-07-08 | 45.19 | $230.49 | 914 |
| 2026-07-07 | 47.92 | $233.99 | 2200 |
| 2026-07-06 | 51.02 | $237.70 | 4500 |
| 2026-07-02 | 46.32 | $232.42 | 1200 |
| 2026-07-01 | 42.63 | $228.70 | 3000 |
| 2026-06-30 | 39.89 | $226.10 | 1720 |
| 2026-06-29 | 40.35 | $226.74 | 2919 |
| 2026-06-26 | 34.56 | $221.47 | 2908 |
| 2026-06-25 | 31.25 | $218.71 | 2500 |
| 2026-06-24 | 29.11 | $216.98 | 2813 |
| 2026-06-23 | 29.17 | $217.10 | 3600 |
| 2026-06-22 | 31.90 | $222.37 | 3300 |
| 2026-06-18 | 34.40 | $226.67 | 2600 |
| 2026-06-17 | 35.02 | $227.69 | 2218 |
| 2026-06-16 | 39.47 | $234.43 | 1608 |
| 2026-06-15 | 43.76 | $239.89 | 2300 |
| 2026-06-12 | 47.57 | $244.14 | 900 |
| 2026-06-11 | 44.11 | $240.96 | 3325 |
| 2026-06-10 | 41.63 | $238.81 | 925 |
| 2026-06-09 | 42.41 | $239.75 | 3124 |
| 2026-06-08 | 35.90 | $234.39 | 3100 |
| 2026-06-05 | 35.28 | $233.91 | 1612 |
| 2026-06-04 | 37.50 | $236.99 | 3120 |
| 2026-06-03 | 38.87 | $238.81 | 1733 |
| 2026-06-02 | 43.45 | $244.32 | 3200 |
| 2026-06-01 | 41.08 | $242.34 | 2247 |
| 2026-05-29 | 41.15 | $242.43 | 2300 |
| 2026-05-28 | 36.71 | $238.76 | 7737 |
| 2026-05-27 | 38.00 | $240.50 | 1709 |
| 2026-05-26 | 36.82 | $239.53 | 2300 |
| 2026-05-22 | 36.09 | $238.91 | 1711 |
| 2026-05-21 | 39.96 | $244.33 | 1507 |
| 2026-05-20 | 41.60 | $246.42 | 1403 |
| 2026-05-19 | 35.95 | $241.68 | 5538 |
| 2026-05-18 | 36.05 | $241.83 | 2300 |
| 2026-05-15 | 38.48 | $245.25 | 1800 |
| 2026-05-14 | 39.71 | $246.90 | 3224 |
| 2026-05-13 | 41.95 | $249.81 | 2300 |
| 2026-05-12 | 41.28 | $249.19 | 2002 |
| 2026-05-11 | 42.57 | $250.90 | 3023 |
| 2026-05-08 | 41.81 | $250.15 | 1000 |
| 2026-05-07 | 43.21 | $252.09 | 1808 |
| 2026-05-06 | 43.97 | $253.14 | 900 |
| 2026-05-05 | 41.03 | $250.00 | 943 |
| 2026-05-04 | 47.99 | $259.15 | 1300 |
| 2026-05-01 | 50.45 | $261.93 | 624 |
| 2026-04-30 | 50.95 | $262.48 | 1300 |
| 2026-04-29 | 51.08 | $262.64 | 1100 |
| 2026-04-28 | 49.82 | $261.07 | 4231 |
| 2026-04-27 | 52.50 | $264.33 | 1128 |
| 2026-04-24 | 53.91 | $266.00 | 616 |
| 2026-04-23 | 54.86 | $267.14 | 619 |
| 2026-04-22 | 58.23 | $271.05 | 1100 |
| 2026-04-21 | 58.70 | $271.59 | 1337 |
| 2026-04-20 | 60.90 | $274.12 | 1000 |
| 2026-04-17 | 60.74 | $273.84 | 626 |
| 2026-04-16 | 56.78 | $267.00 | 945 |
| 2026-04-15 | 58.11 | $268.64 | 600 |
| 2026-04-14 | 62.37 | $273.64 | 725 |
| 2026-04-13 | 58.54 | $267.00 | 1819 |
| 2026-04-10 | 60.24 | $268.94 | 900 |
| 2026-04-09 | 57.36 | $264.19 | 1402 |
| 2026-04-08 | 54.00 | $259.15 | 2500 |
| 2026-04-07 | 53.49 | $258.41 | 1800 |
| 2026-04-06 | 54.29 | $259.45 | 1400 |
| 2026-04-02 | 51.96 | $255.92 | 1647 |
| 2026-04-01 | 46.70 | $248.74 | 1323 |
| 2026-03-31 | 45.45 | $247.16 | 4000 |
| 2026-03-30 | 37.16 | $237.79 | 2220 |
| 2026-03-27 | 38.12 | $239.42 | 2200 |
| 2026-03-26 | 38.65 | $240.34 | 2126 |
| 2026-03-25 | 39.69 | $242.15 | 6222 |
| 2026-03-24 | 41.10 | $244.57 | 2449 |
| 2026-03-23 | 41.62 | $245.48 | 2900 |
| 2026-03-20 | 38.34 | $241.50 | 2338 |
| 2026-03-19 | 43.27 | $250.00 | 1237 |
| 2026-03-18 | 40.69 | $246.97 | 1200 |
| 2026-03-17 | 45.14 | $253.88 | 1500 |
| 2026-03-16 | 43.17 | $251.57 | 2221 |
| 2026-03-13 | 40.40 | $248.43 | 1006 |
| 2026-03-12 | 42.61 | $251.95 | 1701 |
| 2026-03-11 | 43.38 | $253.15 | 1100 |
| 2026-03-10 | 44.33 | $254.66 | 1746 |
| 2026-03-09 | 44.69 | $255.23 | 3500 |
| 2026-03-06 | 42.75 | $252.68 | 2500 |
| 2026-03-05 | 41.77 | $251.39 | 2021 |
| 2026-03-04 | 46.49 | $259.44 | 1546 |
| 2026-03-03 | 44.29 | $256.48 | 1346 |
| 2026-03-02 | 51.36 | $266.91 | 2900 |
| 2026-02-27 | 54.45 | $270.81 | 500 |
| 2026-02-26 | 54.61 | $271.02 | 1900 |
| 2026-02-25 | 61.46 | $279.00 | 1022 |
| 2026-02-24 | 56.54 | $271.42 | 1019 |
| 2026-02-23 | 59.40 | $274.43 | 1800 |
| 2026-02-20 | 59.28 | $274.24 | 1300 |
| 2026-02-19 | 56.84 | $270.53 | 729 |
| 2026-02-18 | 57.43 | $271.20 | 1700 |
| 2026-02-17 | 56.81 | $270.22 | 1000 |
| 2026-02-13 | 57.43 | $270.98 | 700 |
| 2026-02-12 | 54.02 | $265.52 | 1400 |
| 2026-02-11 | 57.45 | $269.81 | 900 |
| 2026-02-10 | 56.34 | $268.00 | 1122 |
| 2026-02-09 | 55.60 | $266.78 | 1100 |
| 2026-02-06 | 53.01 | $262.63 | 2500 |
| 2026-02-05 | 48.78 | $256.44 | 2835 |
| 2026-02-04 | 45.12 | $251.62 | 3045 |
| 2026-02-03 | 41.12 | $246.79 | 1900 |
| 2026-02-02 | 43.43 | $250.49 | 1414 |
| 2026-01-30 | 41.24 | $247.90 | 2441 |
| 2026-01-29 | 46.90 | $256.41 | 1728 |
| 2026-01-28 | 38.77 | $247.75 | 1000 |
| 2026-01-27 | 40.45 | $250.22 | 3500 |
| 2026-01-26 | 37.07 | $246.99 | 1419 |
| 2026-01-23 | 38.11 | $248.63 | 1600 |
| 2026-01-22 | 39.35 | $250.56 | 5800 |
| 2026-01-21 | 42.63 | $255.36 | 1100 |
| 2026-01-20 | 48.23 | $262.41 | 800 |
| 2026-01-16 | 47.38 | $261.50 | 800 |
| 2026-01-15 | 48.31 | $262.62 | 1212 |
| 2026-01-14 | 44.92 | $258.91 | 1100 |
| 2026-01-13 | 44.14 | $258.08 | 3900 |
| 2026-01-12 | 46.15 | $260.77 | 1040 |
| 2026-01-09 | 44.60 | $259.03 | 1100 |
| 2026-01-08 | 47.04 | $262.33 | 1630 |
| 2026-01-07 | 45.61 | $260.66 | 719 |
| 2026-01-06 | 48.93 | $265.09 | 1546 |
| 2026-01-05 | 45.10 | $260.62 | 1200 |
| 2026-01-02 | 47.70 | $264.04 | 800 |
| 2025-12-31 | 42.63 | $258.52 | 745 |
| 2025-12-30 | 43.88 | $260.23 | 1319 |
| 2025-12-29 | 42.75 | $259.02 | 1222 |
| 2025-12-26 | 47.64 | $265.51 | 1809 |
| 2025-12-24 | 46.47 | $264.21 | 1000 |
| 2025-12-23 | 47.33 | $265.32 | 1300 |
| 2025-12-22 | 49.41 | $268.00 | 2019 |
| 2025-12-19 | 45.73 | $263.65 | 803 |
| 2025-12-18 | 47.18 | $265.58 | 700 |
| 2025-12-17 | 46.98 | $265.34 | 1218 |
| 2025-12-16 | 45.68 | $263.73 | 2012 |
| 2025-12-15 | 45.71 | $263.78 | 1300 |
| 2025-12-12 | 43.55 | $261.00 | 932 |
| 2025-12-11 | 43.32 | $260.70 | 1111 |
| 2025-12-10 | 44.63 | $262.97 | 1000 |
| 2025-12-09 | 41.02 | $258.14 | 1512 |
| 2025-12-08 | 42.89 | $261.54 | 710 |
| 2025-12-05 | 47.03 | $268.43 | 500 |
| 2025-12-04 | 46.90 | $268.25 | 800 |
| 2025-12-03 | 49.78 | $272.83 | 806 |
| 2025-12-02 | 51.92 | $276.05 | 1100 |
| 2025-12-01 | 49.10 | $271.67 | 1600 |
| 2025-11-28 | 50.49 | $273.83 | 128 |
| 2025-11-26 | 49.42 | $272.13 | 1300 |
| 2025-11-25 | 46.39 | $267.44 | 2000 |
| 2025-11-24 | 48.33 | $270.75 | 1905 |
| 2025-11-21 | 44.96 | $265.66 | 1300 |
| 2025-11-20 | 42.75 | $262.48 | 1600 |
| 2025-11-19 | 42.18 | $261.66 | 2509 |
| 2025-11-18 | 42.69 | $262.70 | 8000 |
| 2025-11-17 | 38.56 | $256.64 | 600 |
| 2025-11-14 | 41.61 | $263.13 | 1700 |
| 2025-11-13 | 43.77 | $267.39 | 1000 |
| 2025-11-12 | 43.30 | $266.68 | 1800 |
| 2025-11-11 | 42.65 | $265.65 | 713 |
| 2025-11-10 | 43.36 | $267.19 | 1104 |
| 2025-11-07 | 38.39 | $259.34 | 1700 |
| 2025-11-06 | 37.63 | $258.19 | 2400 |
| 2025-11-05 | 37.83 | $258.71 | 1400 |
| 2025-11-04 | 35.78 | $255.44 | 3307 |
| 2025-11-03 | 37.68 | $260.71 | 1200 |
| 2025-10-31 | 37.93 | $261.40 | 1337 |
| 2025-10-30 | 38.05 | $261.75 | 1316 |
| 2025-10-29 | 44.15 | $277.58 | 800 |
| 2025-10-28 | 41.06 | $272.13 | 2800 |
| 2025-10-27 | 44.60 | $280.34 | 3446 |
| 2025-10-24 | 47.06 | $285.60 | 1000 |
| 2025-10-23 | 46.55 | $284.64 | 548 |
| 2025-10-22 | 43.83 | $279.58 | 514 |
| 2025-10-21 | 44.22 | $280.50 | 846 |
| 2025-10-20 | 42.43 | $277.11 | 400 |
| 2025-10-17 | 44.11 | $281.36 | 806 |
| 2025-10-16 | 40.77 | $275.00 | 932 |
| 2025-10-15 | 42.30 | $279.06 | 2048 |
| 2025-10-14 | 40.57 | $275.75 | 500 |
| 2025-10-13 | 41.15 | $277.37 | 1123 |
| 2025-10-10 | 33.24 | $263.10 | 1348 |
| 2025-10-09 | 40.53 | $283.21 | 1034 |
| 2025-10-08 | 42.99 | $288.74 | 900 |
| 2025-10-07 | 46.10 | $295.19 | 339 |
| 2025-10-06 | 48.82 | $300.42 | 611 |
| 2025-10-03 | 47.51 | $298.09 | 204 |
| 2025-10-02 | 47.96 | $298.99 | 109 |
| 2025-10-01 | 49.45 | $302.01 | 200 |
| 2025-09-30 | 48.05 | $299.25 | 420 |
| 2025-09-29 | 46.11 | $295.50 | 300 |
| 2025-09-26 | 45.50 | $294.31 | 609 |
| 2025-09-25 | 46.43 | $296.53 | 400 |
| 2025-09-24 | 47.91 | $300.04 | 300 |
| 2025-09-23 | 48.73 | $302.00 | 1300 |
| 2025-09-22 | 50.24 | $305.60 | 431 |
| 2025-09-19 | 54.33 | $314.86 | 628 |
| 2025-09-18 | 49.79 | $304.04 | 2702 |
| 2025-09-17 | 53.08 | $311.14 | 500 |
| 2025-09-16 | 53.46 | $311.94 | 1334 |
| 2025-09-15 | 50.27 | $304.36 | 1200 |
| 2025-09-12 | 47.72 | $298.70 | 211 |
| 2025-09-11 | 50.91 | $305.99 | 1800 |
| 2025-09-10 | 49.35 | $302.46 | 800 |
| 2025-09-09 | 53.70 | $311.94 | 207 |
| 2025-09-08 | 51.16 | $306.05 | 600 |
| 2025-09-05 | 51.18 | $306.09 | 422 |
| 2025-09-04 | 49.71 | $302.61 | 400 |
| 2025-09-03 | 48.78 | $300.39 | 400 |
| 2025-09-02 | 48.50 | $299.71 | 300 |
| 2025-08-29 | 57.81 | $320.92 | 200 |
| 2025-08-28 | 53.14 | $309.35 | 346 |
| 2025-08-27 | 71.94 | $338.16 | 6100 |
| 2025-08-26 | 70.22 | $333.21 | 247 |
| 2025-08-25 | 70.08 | $332.81 | 400 |
| 2025-08-22 | 70.82 | $333.74 | 400 |
| 2025-08-21 | 65.39 | $319.17 | 529 |
| 2025-08-20 | 63.52 | $314.96 | 200 |
| 2025-08-19 | 61.62 | $310.88 | 400 |
| 2025-08-18 | 55.12 | $298.97 | 633 |
| 2025-08-15 | 51.58 | $293.54 | 900 |
| 2025-08-14 | 50.99 | $292.68 | 300 |
| 2025-08-13 | 48.81 | $289.48 | 249 |
| 2025-08-12 | 48.35 | $288.80 | 900 |
| 2025-08-11 | 44.58 | $283.43 | 433 |
| 2025-08-08 | 44.90 | $283.97 | 829 |
| 2025-08-07 | 42.87 | $281.09 | 1100 |
| 2025-08-06 | 46.08 | $286.83 | 600 |
| 2025-08-05 | 50.04 | $293.20 | 1100 |
| 2025-08-04 | 48.09 | $290.27 | 3000 |
| 2025-08-01 | 43.79 | $284.22 | 400 |
| 2025-07-31 | 44.62 | $285.64 | 1041 |
| 2025-07-30 | 50.48 | $294.88 | 200 |
| 2025-07-29 | 48.94 | $292.64 | 300 |
| 2025-07-28 | 46.59 | $289.32 | 500 |
| 2025-07-25 | 46.22 | $288.80 | 200 |
| 2025-07-24 | 46.25 | $288.85 | 400 |
| 2025-07-23 | 54.54 | $301.55 | 346 |
| 2025-07-22 | 52.19 | $297.89 | 400 |
| 2025-07-21 | 50.53 | $295.38 | 2201 |
| 2025-07-18 | 52.44 | $298.15 | 2300 |
| 2025-07-17 | 51.20 | $296.18 | 200 |
| 2025-07-16 | 48.88 | $292.60 | 1300 |
| 2025-07-15 | 43.17 | $284.63 | 200 |
| 2025-07-14 | 41.93 | $283.02 | 1400 |
| 2025-07-11 | 39.92 | $280.44 | 700 |
| 2025-07-10 | 42.54 | $285.28 | 307 |
| 2025-07-09 | 42.91 | $285.96 | 200 |
| 2025-07-08 | 44.05 | $288.05 | 400 |
| 2025-07-07 | 44.53 | $288.96 | 419 |
| 2025-07-03 | 48.32 | $295.76 | 107 |
| 2025-07-02 | 48.91 | $296.77 | 341 |
| 2025-07-01 | 53.03 | $303.56 | 228 |
| 2025-06-30 | 51.46 | $300.82 | 400 |
| 2025-06-27 | 50.94 | $299.90 | 100 |
| 2025-06-26 | 50.09 | $298.36 | 100 |
| 2025-06-25 | 50.90 | $299.85 | 200 |
| 2025-06-24 | 50.18 | $298.45 | 400 |
| 2025-06-23 | 44.91 | $288.88 | 306 |
| 2025-06-20 | 45.22 | $289.53 | 421 |
| 2025-06-18 | 48.61 | $296.48 | 200 |
| 2025-06-17 | 50.44 | $300.01 | 249 |
| 2025-06-16 | 50.81 | $300.74 | 316 |
| 2025-06-13 | 48.85 | $296.77 | 800 |
| 2025-06-12 | 52.47 | $304.00 | 200 |
| 2025-06-11 | 54.63 | $308.06 | 321 |
| 2025-06-10 | 57.29 | $312.88 | 203 |
| 2025-06-09 | 55.30 | $308.23 | 400 |
| 2025-06-06 | 51.73 | $300.50 | 200 |
| 2025-06-05 | 56.00 | $308.28 | 1144 |
| 2025-06-04 | 55.44 | $307.02 | 100 |
| 2025-06-03 | 51.87 | $299.38 | 302 |
| 2025-06-02 | 54.94 | $304.99 | 136 |
| 2025-05-30 | 55.45 | $305.92 | 500 |
| 2025-05-29 | 61.39 | $316.00 | 400 |
| 2025-05-28 | 55.56 | $303.00 | 744 |
| 2025-05-27 | 54.84 | $301.55 | 600 |
| 2025-05-23 | 52.00 | $296.00 | 137 |
| 2025-05-22 | 52.42 | $296.75 | 105 |
| 2025-05-21 | 55.42 | $302.00 | 600 |
| 2025-05-20 | 49.18 | $290.13 | 2600 |
| 2025-05-19 | 48.54 | $289.01 | 200 |
| 2025-05-16 | 50.63 | $292.85 | 108 |
| 2025-05-15 | 53.00 | $297.03 | 600 |
| 2025-05-14 | 55.65 | $301.52 | 637 |
| 2025-05-13 | 56.04 | $302.18 | 1625 |
| 2025-05-12 | 59.07 | $307.24 | 700 |
| 2025-05-09 | 56.63 | $301.70 | 500 |
| 2025-05-08 | 55.29 | $298.76 | 300 |
| 2025-05-07 | 56.83 | $301.47 | 300 |
| 2025-05-06 | 55.40 | $298.19 | 1700 |
| 2025-05-05 | 56.76 | $300.69 | 633 |
| 2025-05-02 | 58.31 | $303.53 | 616 |
| 2025-05-01 | 53.89 | $293.00 | 3400 |
| 2025-04-30 | 53.79 | $292.78 | 18000 |
| 2025-04-29 | 53.95 | $293.10 | 800 |
| 2025-04-28 | 55.33 | $295.98 | 300 |
| 2025-04-25 | 58.30 | $302.00 | 204 |
| 2025-04-24 | 57.47 | $299.72 | 2400 |
| 2025-04-23 | 57.10 | $298.66 | 2800 |
| 2025-04-22 | 54.95 | $292.59 | 5541 |
| 2025-04-21 | 53.61 | $288.88 | 900 |
| 2025-04-17 | 53.41 | $288.33 | 501 |
| 2025-04-16 | 51.79 | $283.75 | 1200 |
| 2025-04-15 | 51.57 | $283.11 | 739 |
| 2025-04-14 | 50.32 | $279.43 | 713 |
| 2025-04-11 | 49.15 | $276.00 | 1600 |
| 2025-04-10 | 44.84 | $263.99 | 1100 |
| 2025-04-09 | 45.73 | $266.89 | 3200 |
| 2025-04-08 | 32.78 | $237.20 | 2600 |
| 2025-04-07 | 33.30 | $239.28 | 1600 |
| 2025-04-04 | 37.19 | $253.44 | 1600 |
| 2025-04-03 | 44.52 | $274.49 | 912 |
| 2025-04-02 | 46.58 | $279.47 | 319 |
| 2025-04-01 | 45.55 | $277.32 | 500 |
| 2025-03-31 | 44.89 | $275.93 | 900 |
| 2025-03-28 | 46.96 | $281.28 | 400 |
| 2025-03-27 | 50.00 | $288.70 | 800 |
| 2025-03-26 | 48.60 | $285.43 | 200 |
| 2025-03-25 | 46.75 | $281.11 | 300 |
| 2025-03-24 | 48.19 | $284.89 | 400 |
| 2025-03-21 | 48.90 | $286.75 | 626 |
| 2025-03-20 | 52.36 | $295.55 | 2545 |
| 2025-03-19 | 59.50 | $311.25 | 1334 |
| 2025-03-18 | 67.74 | $326.00 | 1045 |
| 2025-03-17 | 68.34 | $326.98 | 1700 |
| 2025-03-14 | 67.37 | $323.50 | 4900 |
| 2025-03-13 | 62.18 | $307.11 | 5700 |
| 2025-03-12 | 67.21 | $315.24 | 817 |
| 2025-03-11 | 66.73 | $313.70 | 2921 |
| 2025-03-10 | 63.02 | $302.70 | 1418 |
| 2025-03-07 | 69.90 | $312.92 | 800 |
| 2025-03-06 | 67.06 | $304.42 | 400 |
| 2025-03-05 | 66.54 | $302.96 | 2525 |
| 2025-03-04 | 62.95 | $293.44 | 2610 |
| 2025-03-03 | 59.00 | $284.44 | 1000 |
| 2025-02-28 | 57.26 | $280.83 | 1009 |
| 2025-02-27 | 57.37 | $281.00 | 3435 |
| 2025-02-26 | 54.08 | $274.26 | 518 |
| 2025-02-25 | 55.12 | $276.00 | 702 |
| 2025-02-24 | 53.00 | $271.71 | 1900 |
| 2025-02-21 | 50.80 | $267.43 | 400 |
| 2025-02-20 | 53.27 | $271.89 | 1331 |
| 2025-02-19 | 52.52 | $270.37 | 300 |
| 2025-02-18 | 53.59 | $272.36 | 800 |
| 2025-02-14 | 58.60 | $281.17 | 521 |
| 2025-02-13 | 55.37 | $273.99 | 200 |
| 2025-02-12 | 54.06 | $271.22 | 2300 |
| 2025-02-11 | 57.23 | $276.72 | 1900 |
| 2025-02-10 | 58.72 | $279.22 | 800 |
| 2025-02-07 | 56.48 | $274.00 | 3500 |
| 2025-02-06 | 54.28 | $269.16 | 1400 |
| 2025-02-05 | 52.22 | $264.79 | 1600 |
| 2025-02-04 | 58.16 | $275.20 | 1100 |
| 2025-02-03 | 54.30 | $267.07 | 708 |
| 2025-01-31 | 53.41 | $265.30 | 2124 |
| 2025-01-30 | 60.86 | $277.01 | 528 |
| 2025-01-29 | 57.72 | $270.45 | 1500 |
| 2025-01-28 | 55.92 | $266.93 | 3400 |
| 2025-01-27 | 55.04 | $265.22 | 1214 |
| 2025-01-24 | 53.80 | $262.82 | 945 |
| 2025-01-23 | 49.38 | $254.79 | 444 |
| 2025-01-22 | 55.13 | $264.00 | 1104 |
| 2025-01-21 | 53.74 | $261.50 | 1134 |
| 2025-01-17 | 49.36 | $254.14 | 2000 |
| 2025-01-16 | 48.64 | $253.00 | 3032 |
| 2025-01-15 | 48.92 | $253.47 | 1200 |
| 2025-01-14 | 47.32 | $250.77 | 2226 |
| 2025-01-13 | 47.17 | $250.52 | 2600 |
| 2025-01-10 | 45.65 | $247.85 | 4600 |
| 2025-01-08 | 42.41 | $242.38 | 2129 |
| 2025-01-07 | 43.56 | $244.92 | 1800 |
| 2025-01-06 | 41.53 | $241.48 | 943 |
| 2025-01-03 | 43.20 | $245.37 | 1200 |
| 2025-01-02 | 42.35 | $243.87 | 5000 |
| 2024-12-31 | 44.15 | $248.19 | 1121 |
| 2024-12-30 | 44.89 | $249.95 | 733 |
| 2024-12-27 | 48.08 | $257.29 | 900 |
| 2024-12-26 | 49.67 | $260.77 | 800 |
| 2024-12-24 | 49.67 | $260.77 | 518 |
| 2024-12-23 | 48.38 | $257.85 | 1100 |
| 2024-12-20 | 49.09 | $259.60 | 2402 |
| 2024-12-19 | 46.34 | $253.23 | 1000 |
| 2024-12-18 | 44.16 | $248.39 | 1043 |
| 2024-12-17 | 49.43 | $261.76 | 519 |
| 2024-12-16 | 48.54 | $259.72 | 841 |
| 2024-12-13 | 49.23 | $261.43 | 1029 |
| 2024-12-12 | 51.72 | $267.52 | 1626 |
| 2024-12-11 | 50.82 | $265.20 | 1722 |
| 2024-12-10 | 51.56 | $267.08 | 1900 |
| 2024-12-09 | 57.91 | $282.01 | 3934 |
| 2024-12-06 | 45.71 | $253.35 | 3225 |
| 2024-12-05 | 43.25 | $248.85 | 400 |
| 2024-12-04 | 42.24 | $247.01 | 1446 |
| 2024-12-03 | 42.84 | $248.53 | 1332 |
| 2024-12-02 | 44.26 | $252.13 | 800 |
| 2024-11-29 | 43.64 | $250.87 | 102 |
| 2024-11-27 | 44.09 | $252.10 | 2020 |
| 2024-11-26 | 39.84 | $243.31 | 10200 |
| 2024-11-25 | 41.26 | $247.50 | 738 |
| 2024-11-22 | 42.55 | $251.24 | 600 |
| 2024-11-21 | 44.05 | $255.55 | 400 |
| 2024-11-20 | 44.91 | $257.99 | 300 |
| 2024-11-19 | 44.55 | $257.14 | 400 |
| 2024-11-18 | 44.86 | $258.08 | 638 |
| 2024-11-15 | 44.97 | $258.46 | 1200 |
| 2024-11-14 | 45.44 | $260.00 | 600 |
| 2024-11-13 | 46.28 | $262.90 | 800 |
| 2024-11-12 | 47.38 | $266.69 | 1300 |
| 2024-11-11 | 51.74 | $280.86 | 910 |
| 2024-11-08 | 51.10 | $278.75 | 3600 |
| 2024-11-07 | 55.99 | $293.47 | 600 |
| 2024-11-06 | 49.97 | $273.98 | 224 |
| 2024-11-05 | 51.81 | $279.30 | 900 |
| 2024-11-04 | 48.77 | $270.29 | 1300 |
| 2024-11-01 | 48.59 | $269.76 | 600 |
| 2024-10-31 | 48.00 | $267.96 | 500 |
| 2024-10-30 | 48.09 | $268.27 | 1000 |
| 2024-10-29 | 51.05 | $278.28 | 323 |
| 2024-10-28 | 52.64 | $283.46 | 405 |
| 2024-10-25 | 51.05 | $277.78 | 200 |
| 2024-10-24 | 50.02 | $274.10 | 200 |
| 2024-10-23 | 50.73 | $276.69 | 3300 |
| 2024-10-22 | 52.30 | $282.41 | 900 |
| 2024-10-21 | 49.95 | $273.26 | 400 |
| 2024-10-18 | 51.63 | $279.62 | 407 |
| 2024-10-17 | 48.64 | $268.04 | 1548 |
| 2024-10-16 | 51.44 | $278.77 | 327 |
| 2024-10-15 | 51.56 | $279.21 | 726 |
| 2024-10-14 | 55.03 | $292.23 | 1030 |
| 2024-10-11 | 63.47 | $319.25 | 900 |
| 2024-10-10 | 62.41 | $314.03 | 600 |
| 2024-10-09 | 63.41 | $317.01 | 5200 |
| 2024-10-08 | 62.97 | $314.69 | 2615 |
| 2024-10-07 | 75.58 | $348.81 | 1200 |
| 2024-10-04 | 72.44 | $328.40 | 300 |
| 2024-10-03 | 70.17 | $315.64 | 1503 |
| 2024-10-02 | 76.68 | $329.47 | 1247 |
| 2024-10-01 | 72.66 | $306.39 | 822 |
| 2024-09-30 | 71.38 | $300.13 | 547 |
| 2024-09-27 | 70.71 | $296.86 | 1700 |
| 2024-09-26 | 69.78 | $292.39 | 6400 |
| 2024-09-25 | 56.51 | $247.10 | 1908 |
| 2024-09-24 | 65.44 | $261.91 | 2300 |
| 2024-09-23 | 54.81 | $238.70 | 2700 |
| 2024-09-20 | 54.31 | $237.82 | 800 |
| 2024-09-19 | 51.43 | $232.91 | 1200 |
| 2024-09-18 | 44.54 | $222.74 | 900 |
| 2024-09-17 | 45.80 | $224.81 | 1000 |
| 2024-09-16 | 44.16 | $222.54 | 1100 |
| 2024-09-13 | 44.32 | $222.82 | 5608 |
| 2024-09-12 | 43.26 | $221.28 | 1000 |
| 2024-09-11 | 46.44 | $227.14 | 2300 |
| 2024-09-10 | 48.98 | $231.50 | 800 |
| 2024-09-09 | 55.22 | $240.97 | 1435 |
| 2024-09-06 | 53.89 | $238.70 | 1100 |
| 2024-09-05 | 56.25 | $242.06 | 1500 |
| 2024-09-04 | 55.72 | $241.09 | 1118 |
| 2024-09-03 | 59.22 | $246.05 | 1011 |
| 2024-08-30 | 58.60 | $244.81 | 4000 |
| 2024-08-29 | 58.48 | $244.56 | 1425 |
| 2024-08-28 | 54.92 | $237.42 | 5600 |
| 2024-08-27 | 58.94 | $243.40 | 1033 |
| 2024-08-26 | 49.51 | $227.34 | 2901 |
| 2024-08-23 | 46.40 | $223.07 | 3400 |
| 2024-08-22 | 43.26 | $219.03 | 1523 |
| 2024-08-21 | 42.56 | $218.15 | 1500 |
| 2024-08-20 | 38.56 | $213.24 | 2100 |
| 2024-08-19 | 42.73 | $220.48 | 1225 |
| 2024-08-16 | 42.55 | $220.26 | 500 |
| 2024-08-15 | 37.69 | $214.48 | 2910 |
| 2024-08-14 | 38.08 | $215.23 | 1600 |
| 2024-08-13 | 40.93 | $220.43 | 6949 |
| 2024-08-12 | 40.57 | $219.99 | 1000 |
| 2024-08-09 | 43.41 | $225.00 | 1644 |
| 2024-08-08 | 42.75 | $224.14 | 1400 |
| 2024-08-07 | 38.77 | $219.03 | 2002 |
| 2024-08-06 | 38.96 | $219.41 | 6642 |
| 2024-08-05 | 38.97 | $219.44 | 1400 |
| 2024-08-02 | 37.54 | $217.49 | 4633 |
| 2024-08-01 | 34.51 | $213.43 | 1020 |
| 2024-07-31 | 38.41 | $222.37 | 1545 |
| 2024-07-30 | 34.87 | $217.84 | 2600 |
| 2024-07-29 | 36.89 | $222.39 | 1800 |
| 2024-07-26 | 38.13 | $225.06 | 2113 |
| 2024-07-25 | 36.52 | $222.93 | 6500 |
| 2024-07-24 | 35.65 | $221.77 | 12600 |
| 2024-07-23 | 37.28 | $225.68 | 1000 |
| 2024-07-22 | 41.71 | $235.23 | 4733 |
| 2024-07-19 | 39.52 | $232.16 | 2500 |
| 2024-07-18 | 40.87 | $235.00 | 1700 |
| 2024-07-17 | 41.98 | $237.31 | 217 |
| 2024-07-16 | 42.56 | $238.53 | 817 |
| 2024-07-15 | 40.14 | $234.77 | 400 |
| 2024-07-12 | 43.66 | $242.35 | 1500 |
| 2024-07-11 | 36.09 | $231.59 | 400 |
| 2024-07-10 | 28.87 | $223.03 | 1200 |
| 2024-07-09 | 29.18 | $223.88 | 1232 |
| 2024-07-08 | 30.28 | $226.88 | 3500 |
| 2024-07-05 | 29.39 | $225.82 | 400 |
| 2024-07-03 | 33.16 | $235.78 | 130 |
| 2024-07-02 | 32.26 | $234.69 | 1100 |
| 2024-07-01 | 34.07 | $239.21 | 423 |
| 2024-06-28 | 32.25 | $236.93 | 10008 |
| 2024-06-27 | 34.30 | $242.11 | 700 |
| 2024-06-26 | 36.61 | $247.52 | 300 |
| 2024-06-25 | 37.36 | $249.21 | 300 |
| 2024-06-24 | 40.04 | $255.06 | 1700 |
| 2024-06-21 | 36.28 | $250.00 | 909 |
| 2024-06-20 | 37.62 | $253.02 | 900 |
| 2024-06-18 | 41.01 | $260.14 | 1000 |
| 2024-06-17 | 41.95 | $262.00 | 300 |
| 2024-06-14 | 38.72 | $257.50 | 300 |
| 2024-06-13 | 40.19 | $260.61 | 200 |
| 2024-06-12 | 42.37 | $265.06 | 105 |
| 2024-06-11 | 44.93 | $269.98 | 224 |
| 2024-06-10 | 48.37 | $276.08 | 100 |
| 2024-06-07 | 47.05 | $274.00 | 108 |
| 2024-06-06 | 50.30 | $279.55 | 100 |
| 2024-06-05 | 51.94 | $282.23 | 902 |
| 2024-06-04 | 49.77 | $278.50 | 834 |
| 2024-06-03 | 45.75 | $272.05 | 1300 |
| 2024-05-31 | 43.59 | $268.81 | 208 |
| 2024-05-30 | 45.45 | $272.32 | 1200 |
| 2024-05-29 | 46.83 | $274.88 | 200 |
| 2024-05-28 | 48.64 | $278.16 | 239 |
| 2024-05-24 | 49.23 | $279.24 | 600 |
| 2024-05-23 | 47.48 | $276.14 | 500 |
| 2024-05-22 | 51.43 | $283.42 | 1028 |
| 2024-05-21 | 50.38 | $281.48 | 836 |
| 2024-05-20 | 57.37 | $293.06 | 539 |
| 2024-05-17 | 54.77 | $288.01 | 626 |
| 2024-05-16 | 58.38 | $293.41 | 536 |
| 2024-05-15 | 57.12 | $290.88 | 400 |
| 2024-05-14 | 55.15 | $287.01 | 141 |
| 2024-05-13 | 58.25 | $291.72 | 1900 |
| 2024-05-10 | 60.55 | $295.08 | 200 |
| 2024-05-09 | 62.36 | $297.67 | 100 |
| 2024-05-08 | 60.57 | $293.54 | 319 |
| 2024-05-07 | 65.49 | $300.44 | 120 |
| 2024-05-06 | 64.95 | $299.06 | 500 |
| 2024-05-03 | 68.24 | $303.53 | 300 |
| 2024-05-02 | 66.75 | $299.36 | 1305 |
| 2024-05-01 | 59.71 | $283.04 | 3800 |
| 2024-04-30 | 59.09 | $281.81 | 700 |
| 2024-04-29 | 62.21 | $286.03 | 900 |
| 2024-04-26 | 63.40 | $287.61 | 300 |
| 2024-04-25 | 61.77 | $283.90 | 126 |
| 2024-04-24 | 62.16 | $284.45 | 126 |
| 2024-04-23 | 60.60 | $280.83 | 1500 |
| 2024-04-22 | 58.84 | $276.88 | 900 |
| 2024-04-19 | 55.74 | $270.35 | 4204 |
| 2024-04-18 | 56.06 | $270.86 | 942 |
| 2024-04-17 | 50.35 | $259.87 | 819 |
| 2024-04-16 | 49.49 | $258.37 | 400 |
| 2024-04-15 | 51.42 | $261.82 | 1200 |
| 2024-04-12 | 54.15 | $266.52 | 25600 |
| 2024-04-11 | 60.29 | $276.02 | 2200 |
| 2024-04-10 | 61.54 | $277.82 | 342 |
| 2024-04-09 | 65.11 | $282.81 | 4540 |
| 2024-04-08 | 65.43 | $283.24 | 600 |
| 2024-04-05 | 65.55 | $283.42 | 2600 |
| 2024-04-04 | 63.38 | $277.53 | 2000 |
| 2024-04-03 | 63.94 | $278.39 | 1348 |
| 2024-04-02 | 66.15 | $281.82 | 1900 |
| 2024-04-01 | 61.70 | $269.66 | 3400 |
| 2024-03-28 | 60.21 | $266.01 | 300 |
| 2024-03-27 | 58.87 | $262.79 | 9016 |
| 2024-03-26 | 60.81 | $266.00 | 400 |
| 2024-03-25 | 58.35 | $259.95 | 319 |
| 2024-03-22 | 55.79 | $254.07 | 105 |
| 2024-03-21 | 58.98 | $259.51 | 700 |
| 2024-03-20 | 57.40 | $255.80 | 840 |
| 2024-03-19 | 55.74 | $252.00 | 702 |
| 2024-03-18 | 54.08 | $248.27 | 500 |
| 2024-03-15 | 55.29 | $250.55 | 119 |
| 2024-03-14 | 55.14 | $250.20 | 200 |
| 2024-03-13 | 56.65 | $253.20 | 1300 |
| 2024-03-12 | 56.63 | $253.16 | 5444 |
| 2024-03-11 | 53.54 | $245.07 | 1419 |
| 2024-03-08 | 51.32 | $239.62 | 432 |
| 2024-03-07 | 48.16 | $232.31 | 423 |
| 2024-03-06 | 52.71 | $242.54 | 600 |
| 2024-03-05 | 48.86 | $233.95 | 5500 |
| 2024-03-04 | 51.55 | $239.75 | 113 |
| 2024-03-01 | 53.71 | $244.21 | 1700 |
| 2024-02-29 | 53.71 | $244.21 | 1100 |
| 2024-02-28 | 50.64 | $236.88 | 506 |
| 2024-02-27 | 58.59 | $252.67 | 533 |
| 2024-02-26 | 56.98 | $248.71 | 600 |
| 2024-02-23 | 60.13 | $254.32 | 500 |
| 2024-02-22 | 57.76 | $248.32 | 1300 |
| 2024-02-21 | 57.40 | $247.43 | 602 |
| 2024-02-20 | 55.35 | $242.33 | 1100 |
| 2024-02-16 | 59.12 | $249.43 | 400 |
| 2024-02-15 | 53.88 | $236.95 | 800 |
| 2024-02-14 | 52.07 | $233.08 | 2720 |
| 2024-02-13 | 49.40 | $227.60 | 700 |
| 2024-02-12 | 52.12 | $233.02 | 2201 |
| 2024-02-09 | 49.78 | $228.20 | 2837 |
| 2024-02-08 | 44.84 | $218.92 | 2827 |
| 2024-02-07 | 47.45 | $224.38 | 2000 |
| 2024-02-06 | 49.87 | $229.17 | 5701 |
| 2024-02-05 | 42.68 | $216.76 | 2345 |
| 2024-02-02 | 38.06 | $209.96 | 3400 |
| 2024-02-01 | 37.02 | $208.50 | 2044 |
| 2024-01-31 | 37.63 | $210.00 | 2236 |
| 2024-01-30 | 41.58 | $219.02 | 1200 |
| 2024-01-29 | 44.49 | $224.96 | 8602 |
| 2024-01-26 | 45.00 | $225.97 | 1000 |
| 2024-01-25 | 44.23 | $224.68 | 2433 |
| 2024-01-24 | 45.58 | $227.54 | 3514 |
| 2024-01-23 | 40.58 | $219.27 | 2800 |
| 2024-01-22 | 32.79 | $208.27 | 1945 |
| 2024-01-19 | 35.06 | $213.98 | 2626 |
| 2024-01-18 | 34.70 | $213.51 | 4600 |
| 2024-01-17 | 35.54 | $215.65 | 2312 |
| 2024-01-16 | 40.28 | $226.66 | 1837 |
| 2024-01-12 | 45.29 | $236.26 | 300 |
| 2024-01-11 | 42.82 | $232.75 | 900 |
| 2024-01-10 | 38.46 | $226.95 | 1520 |
| 2024-01-09 | 36.16 | $224.06 | 1524 |
| 2024-01-08 | 36.21 | $224.17 | 600 |
| 2024-01-05 | 36.54 | $224.95 | 1306 |
| 2024-01-04 | 35.05 | $222.90 | 4000 |
| 2024-01-03 | 38.70 | $231.54 | 300 |
| 2024-01-02 | 39.11 | $232.46 | 700 |
| 2023-12-29 | 44.58 | $243.63 | 600 |
| 2023-12-28 | 44.59 | $243.64 | 1001 |
| 2023-12-27 | 37.17 | $233.20 | 1316 |
| 2023-12-26 | 40.29 | $239.57 | 1039 |
| 2023-12-22 | 40.61 | $240.18 | 649 |
| 2023-12-21 | 40.19 | $239.60 | 722 |
| 2023-12-20 | 36.65 | $234.74 | 718 |
| 2023-12-19 | 38.04 | $237.90 | 1300 |
| 2023-12-18 | 34.72 | $233.43 | 700 |
| 2023-12-15 | 36.82 | $238.43 | 1341 |
| 2023-12-14 | 35.28 | $236.37 | 1700 |
| 2023-12-13 | 31.71 | $231.69 | 1000 |
| 2023-12-12 | 33.32 | $236.00 | 1405 |
| 2023-12-11 | 31.89 | $234.12 | 1710 |
| 2023-12-08 | 31.18 | $233.17 | 909 |
| 2023-12-07 | 32.78 | $237.85 | 2909 |
| 2023-12-06 | 35.04 | $244.06 | 1310 |
| 2023-12-05 | 32.25 | $240.16 | 1444 |
| 2023-12-04 | 33.56 | $243.89 | 1415 |
| 2023-12-01 | 37.50 | $254.04 | 601 |
| 2023-11-30 | 40.62 | $261.03 | 2000 |
| 2023-11-29 | 38.69 | $258.24 | 1224 |
| 2023-11-28 | 38.52 | $258.00 | 508 |
| 2023-11-27 | 39.61 | $260.60 | 900 |
| 2023-11-24 | 40.36 | $262.39 | 237 |
| 2023-11-22 | 40.51 | $262.77 | 200 |
| 2023-11-21 | 41.19 | $264.50 | 700 |
| 2023-11-20 | 43.07 | $269.23 | 1100 |
| 2023-11-17 | 39.80 | $263.30 | 130 |
| 2023-11-16 | 41.60 | $268.01 | 2300 |
| 2023-11-15 | 49.56 | $285.60 | 7700 |
| 2023-11-14 | 50.28 | $286.99 | 1800 |
| 2023-11-13 | 53.52 | $293.08 | 2800 |
| 2023-11-10 | 51.94 | $289.80 | 500 |
| 2023-11-09 | 50.91 | $287.69 | 521 |
| 2023-11-08 | 55.04 | $295.51 | 500 |
| 2023-11-07 | 53.58 | $292.31 | 200 |
| 2023-11-06 | 54.96 | $294.92 | 1500 |
| 2023-11-03 | 55.26 | $295.49 | 200 |
| 2023-11-02 | 51.72 | $287.34 | 633 |
| 2023-11-01 | 49.22 | $282.01 | 710 |
| 2023-10-31 | 48.63 | $280.75 | 937 |
| 2023-10-30 | 53.57 | $291.16 | 200 |
| 2023-10-27 | 49.54 | $282.55 | 547 |
| 2023-10-26 | 45.81 | $275.36 | 400 |
| 2023-10-25 | 54.72 | $292.04 | 624 |
| 2023-10-24 | 59.87 | $299.81 | 723 |
| 2023-10-23 | 55.68 | $291.59 | 139 |
| 2023-10-20 | 55.33 | $290.94 | 400 |
| 2023-10-19 | 57.17 | $293.72 | 103 |
| 2023-10-18 | 59.74 | $297.51 | 1906 |
| 2023-10-17 | 58.32 | $294.50 | 825 |
| 2023-10-16 | 58.30 | $294.44 | 324 |
| 2023-10-13 | 57.17 | $291.95 | 600 |
| 2023-10-12 | 59.50 | $295.75 | 5834 |
| 2023-10-11 | 55.45 | $286.81 | 307 |
| 2023-10-10 | 52.04 | $280.11 | 2008 |
| 2023-10-09 | 47.43 | $272.04 | 800 |
| 2023-10-06 | 44.36 | $267.16 | 1244 |
| 2023-10-05 | 44.15 | $266.83 | 6334 |
| 2023-10-04 | 45.85 | $270.24 | 402 |
| 2023-10-03 | 46.40 | $271.36 | 400 |
| 2023-10-02 | 50.24 | $278.79 | 400 |
| 2023-09-29 | 51.78 | $281.61 | 300 |
| 2023-09-28 | 46.42 | $271.94 | 446 |
| 2023-09-27 | 45.93 | $271.12 | 800 |
| 2023-09-26 | 44.53 | $268.71 | 719 |
| 2023-09-25 | 50.22 | $279.80 | 1400 |
| 2023-09-22 | 54.45 | $286.89 | 800 |
| 2023-09-21 | 50.25 | $279.41 | 300 |
| 2023-09-20 | 53.51 | $284.62 | 315 |
| 2023-09-19 | 56.64 | $289.29 | 800 |
| 2023-09-18 | 57.04 | $289.88 | 200 |
| 2023-09-15 | 54.72 | $285.38 | 247 |
| 2023-09-14 | 55.81 | $287.09 | 6732 |
| 2023-09-13 | 55.29 | $286.03 | 100 |
| 2023-09-12 | 55.75 | $286.81 | 600 |
| 2023-09-11 | 55.88 | $287.04 | 800 |
| 2023-09-08 | 51.91 | $278.52 | 400 |
| 2023-09-07 | 52.69 | $279.99 | 2613 |
| 2023-09-06 | 59.80 | $292.30 | 7118 |
| 2023-09-05 | 57.41 | $286.92 | 348 |
| 2023-09-01 | 59.17 | $289.75 | 2533 |
| 2023-08-31 | 56.71 | $284.22 | 1014 |
| 2023-08-30 | 59.66 | $289.00 | 900 |
| 2023-08-29 | 55.61 | $280.17 | 700 |
| 2023-08-28 | 54.74 | $278.38 | 408 |
| 2023-08-25 | 55.30 | $279.36 | 1946 |
| 2023-08-24 | 53.36 | $275.21 | 4101 |
| 2023-08-23 | 51.99 | $272.34 | 9506 |
| 2023-08-22 | 41.11 | $253.37 | 1937 |
| 2023-08-21 | 40.21 | $252.04 | 600 |
| 2023-08-18 | 38.89 | $250.08 | 326 |
| 2023-08-17 | 41.25 | $255.46 | 1030 |
| 2023-08-16 | 39.36 | $252.55 | 1600 |
| 2023-08-15 | 43.37 | $261.36 | 948 |
| 2023-08-14 | 45.80 | $266.18 | 300 |
| 2023-08-11 | 47.57 | $269.55 | 345 |
| 2023-08-10 | 50.37 | $274.67 | 500 |
| 2023-08-09 | 50.28 | $274.50 | 132 |
| 2023-08-08 | 49.65 | $273.29 | 400 |
| 2023-08-07 | 50.68 | $275.32 | 1737 |
| 2023-08-04 | 52.45 | $278.79 | 147 |
| 2023-08-03 | 54.65 | $283.01 | 1400 |
| 2023-08-02 | 52.56 | $278.36 | 200 |
| 2023-08-01 | 55.35 | $283.72 | 1336 |
| 2023-07-31 | 61.73 | $294.71 | 1300 |
| 2023-07-28 | 60.49 | $291.57 | 1000 |
| 2023-07-27 | 53.13 | $275.49 | 1147 |
| 2023-07-26 | 53.99 | $276.93 | 644 |
| 2023-07-25 | 53.15 | $275.25 | 1330 |
| 2023-07-24 | 49.89 | $268.91 | 4809 |
| 2023-07-21 | 48.60 | $266.52 | 400 |
| 2023-07-20 | 48.01 | $265.40 | 500 |
| 2023-07-19 | 48.11 | $265.62 | 1424 |
| 2023-07-18 | 51.15 | $272.00 | 1100 |
| 2023-07-17 | 47.14 | $263.93 | 1600 |
| 2023-07-14 | 48.14 | $266.08 | 6300 |
| 2023-07-13 | 48.43 | $266.71 | 200 |
| 2023-07-12 | 46.40 | $262.48 | 3900 |
| 2023-07-11 | 42.74 | $255.26 | 1300 |
| 2023-07-10 | 40.71 | $251.45 | 2344 |
| 2023-07-07 | 40.90 | $251.98 | 1800 |
| 2023-07-06 | 39.94 | $250.08 | 407 |
| 2023-07-05 | 44.92 | $263.70 | 1226 |
| 2023-07-03 | 44.14 | $262.11 | 534 |
| 2023-06-30 | 41.26 | $256.24 | 400 |
| 2023-06-29 | 39.08 | $251.97 | 1700 |
| 2023-06-28 | 43.57 | $264.47 | 1100 |
| 2023-06-27 | 41.92 | $261.21 | 1100 |
| 2023-06-26 | 38.99 | $255.60 | 300 |
| 2023-06-23 | 39.18 | $256.18 | 1000 |
| 2023-06-22 | 40.33 | $259.67 | 639 |
| 2023-06-21 | 40.31 | $259.63 | 3000 |
| 2023-06-20 | 43.98 | $270.67 | 1600 |
| 2023-06-16 | 52.54 | $291.45 | 400 |
| 2023-06-15 | 52.24 | $290.73 | 425 |
| 2023-06-14 | 42.85 | $271.42 | 500 |
| 2023-06-13 | 41.91 | $269.75 | 1100 |
| 2023-06-12 | 42.29 | $270.72 | 142 |
| 2023-06-09 | 42.75 | $271.90 | 431 |
| 2023-06-08 | 40.88 | $268.22 | 700 |
| 2023-06-07 | 40.72 | $267.90 | 230 |
| 2023-06-06 | 41.60 | $270.55 | 1100 |
| 2023-06-05 | 38.61 | $264.29 | 849 |
| 2023-06-02 | 41.77 | $274.02 | 4000 |
| 2023-06-01 | 31.97 | $256.02 | 1300 |
| 2023-05-31 | 31.06 | $254.53 | 2600 |
| 2023-05-30 | 31.37 | $255.70 | 1200 |
| 2023-05-26 | 34.61 | $267.10 | 700 |
| 2023-05-25 | 31.30 | $261.50 | 1328 |
| 2023-05-24 | 32.42 | $265.50 | 505 |
| 2023-05-23 | 33.36 | $268.84 | 900 |
| 2023-05-22 | 37.17 | $281.27 | 718 |
| 2023-05-19 | 33.74 | $275.35 | 2700 |
| 2023-05-18 | 33.99 | $276.17 | 400 |
| 2023-05-17 | 34.70 | $278.64 | 500 |
| 2023-05-16 | 38.05 | $289.47 | 618 |
| 2023-05-15 | 40.20 | $295.79 | 400 |
| 2023-05-12 | 35.53 | $287.25 | 537 |
| 2023-05-11 | 34.61 | $285.64 | 2617 |
| 2023-05-10 | 35.19 | $287.61 | 1700 |
| 2023-05-09 | 36.77 | $292.92 | 700 |
| 2023-05-08 | 41.18 | $306.25 | 200 |
| 2023-05-05 | 42.06 | $308.69 | 400 |
| 2023-05-04 | 36.65 | $298.39 | 400 |
| 2023-05-03 | 34.20 | $294.08 | 6807 |
| 2023-05-02 | 34.21 | $294.11 | 401 |
| 2023-05-01 | 40.01 | $312.04 | 137 |
| 2023-04-28 | 38.72 | $309.69 | 200 |
| 2023-04-27 | 37.90 | $308.19 | 400 |
| 2023-04-26 | 36.14 | $304.90 | 3200 |
| 2023-04-25 | 34.14 | $301.19 | 600 |
| 2023-04-24 | 36.84 | $310.33 | 3235 |
| 2023-04-21 | 38.74 | $316.28 | 200 |
| 2023-04-20 | 38.64 | $316.08 | 3500 |
| 2023-04-19 | 38.47 | $315.73 | 800 |
| 2023-04-18 | 39.56 | $319.41 | 627 |
| 2023-04-17 | 41.73 | $326.55 | 4501 |
| 2023-04-14 | 53.27 | $356.27 | 200 |
| 2023-04-13 | 52.44 | $354.28 | 200 |
| 2023-04-12 | 52.13 | $353.53 | 500 |
| 2023-04-11 | 54.44 | $358.71 | 444 |
| 2023-04-10 | 52.56 | $353.84 | 300 |
| 2023-04-06 | 52.87 | $354.57 | 700 |
| 2023-04-05 | 49.81 | $346.62 | 719 |
| 2023-04-04 | 51.19 | $350.10 | 900 |
| 2023-04-03 | 54.18 | $357.38 | 800 |
| 2023-03-31 | 56.48 | $362.72 | 1000 |
| 2023-03-30 | 62.22 | $374.96 | 2433 |
| 2023-03-29 | 59.81 | $367.36 | 503 |
| 2023-03-28 | 57.86 | $361.54 | 2000 |
| 2023-03-27 | 56.67 | $358.10 | 400 |
| 2023-03-24 | 56.77 | $358.33 | 300 |
| 2023-03-23 | 55.55 | $354.62 | 600 |
| 2023-03-22 | 56.74 | $357.51 | 300 |
| 2023-03-21 | 54.02 | $349.08 | 429 |
| 2023-03-20 | 42.23 | $320.21 | 1100 |
| 2023-03-17 | 41.99 | $319.71 | 402 |
| 2023-03-16 | 46.60 | $332.00 | 635 |
| 2023-03-15 | 44.21 | $326.96 | 414 |
| 2023-03-14 | 45.51 | $330.36 | 709 |
| 2023-03-13 | 43.73 | $326.52 | 300 |
| 2023-03-10 | 41.34 | $321.48 | 448 |
| 2023-03-09 | 41.77 | $322.75 | 616 |
| 2023-03-08 | 47.17 | $337.66 | 400 |
| 2023-03-07 | 47.24 | $337.83 | 107 |
| 2023-03-06 | 50.44 | $345.92 | 3432 |
| 2023-03-03 | 55.14 | $356.64 | 200 |
| 2023-03-02 | 53.69 | $352.86 | 246 |
| 2023-03-01 | 51.07 | $346.25 | 1100 |
| 2023-02-28 | 43.25 | $329.30 | 1635 |
| 2023-02-27 | 43.99 | $331.18 | 500 |
| 2023-02-24 | 38.23 | $320.40 | 2929 |
| 2023-02-23 | 40.74 | $327.20 | 807 |
| 2023-02-22 | 41.49 | $329.18 | 3425 |
| 2023-02-21 | 40.96 | $328.16 | 1341 |
| 2023-02-17 | 41.27 | $329.04 | 500 |
| 2023-02-16 | 42.75 | $333.30 | 4800 |
| 2023-02-15 | 45.07 | $339.69 | 206 |
| 2023-02-14 | 50.69 | $353.50 | 106 |
| 2023-02-13 | 50.73 | $353.58 | 942 |
| 2023-02-10 | 47.16 | $345.31 | 322 |
| 2023-02-09 | 56.23 | $364.70 | 100 |
| 2023-02-08 | 53.62 | $358.73 | 306 |
| 2023-02-07 | 52.89 | $357.09 | 225 |
| 2023-02-06 | 54.34 | $360.00 | 700 |
| 2023-02-03 | 57.90 | $366.89 | 507 |
| 2023-02-02 | 60.52 | $371.68 | 100 |
| 2023-02-01 | 62.17 | $374.62 | 122 |
| 2023-01-31 | 65.09 | $379.75 | 838 |
| 2023-01-30 | 65.90 | $381.16 | 300 |
| 2023-01-27 | 74.63 | $395.11 | 200 |
| 2023-01-26 | 74.02 | $392.50 | 1600 |
| 2023-01-25 | 72.13 | $384.76 | 300 |
| 2023-01-24 | 72.94 | $386.00 | 800 |
| 2023-01-23 | 74.32 | $388.17 | 445 |
| 2023-01-20 | 74.35 | $388.22 | 1223 |
| 2023-01-19 | 70.99 | $373.56 | 303 |
| 2023-01-18 | 69.88 | $369.23 | 500 |
| 2023-01-17 | 68.99 | $365.79 | 1503 |
| 2023-01-13 | 68.01 | $362.06 | 341 |
| 2023-01-12 | 68.39 | $362.74 | 109 |
| 2023-01-11 | 67.37 | $358.67 | 1612 |
| 2023-01-10 | 64.88 | $349.25 | 1912 |
| 2023-01-09 | 63.44 | $344.16 | 2200 |
| 2023-01-06 | 62.99 | $342.54 | 1300 |
| 2023-01-05 | 66.01 | $348.79 | 320 |
| 2023-01-04 | 64.92 | $344.54 | 400 |
| 2023-01-03 | 62.70 | $336.20 | 600 |
| 2022-12-30 | 59.82 | $326.28 | 3000 |
| 2022-12-29 | 61.81 | $330.64 | 301 |
| 2022-12-28 | 59.75 | $323.57 | 2100 |
| 2022-12-27 | 69.96 | $343.68 | 2800 |
| 2022-12-23 | 64.81 | $325.54 | 324 |
| 2022-12-22 | 64.10 | $323.35 | 300 |
| 2022-12-21 | 62.90 | $319.64 | 1300 |
| 2022-12-20 | 60.70 | $313.08 | 302 |
| 2022-12-19 | 62.29 | $316.05 | 3341 |
| 2022-12-16 | 63.68 | $318.65 | 224 |
| 2022-12-15 | 61.73 | $312.40 | 1541 |
| 2022-12-14 | 63.80 | $316.38 | 1500 |
| 2022-12-13 | 61.95 | $310.31 | 1000 |
| 2022-12-12 | 61.16 | $307.75 | 400 |
| 2022-12-09 | 64.70 | $314.81 | 900 |
| 2022-12-08 | 63.78 | $311.54 | 500 |
| 2022-12-07 | 62.63 | $307.49 | 313 |
| 2022-12-06 | 64.34 | $311.07 | 600 |
| 2022-12-05 | 63.49 | $307.86 | 300 |
| 2022-12-02 | 63.19 | $306.72 | 1520 |
| 2022-12-01 | 60.46 | $296.49 | 747 |
| 2022-11-30 | 60.07 | $295.07 | 2802 |
| 2022-11-29 | 55.20 | $278.68 | 400 |
| 2022-11-28 | 49.63 | $263.01 | 512 |
| 2022-11-25 | 48.37 | $259.75 | 700 |
| 2022-11-23 | 51.73 | $268.61 | 1812 |
| 2022-11-22 | 52.33 | $270.14 | 1706 |
| 2022-11-21 | 54.53 | $275.78 | 229 |
| 2022-11-18 | 57.85 | $283.85 | 200 |
| 2022-11-17 | 57.81 | $283.73 | 500 |
| 2022-11-16 | 57.15 | $281.47 | 400 |
| 2022-11-15 | 56.70 | $279.89 | 1108 |
| 2022-11-14 | 54.19 | $271.19 | 1820 |
| 2022-11-11 | 52.50 | $265.57 | 1123 |
| 2022-11-10 | 50.57 | $259.30 | 1600 |
| 2022-11-09 | 45.97 | $245.48 | 500 |
| 2022-11-08 | 48.90 | $254.84 | 3100 |
| 2022-11-07 | 49.63 | $257.13 | 1200 |
| 2022-11-04 | 49.66 | $257.23 | 3500 |
| 2022-11-03 | 41.69 | $234.16 | 1334 |
| 2022-11-02 | 42.19 | $236.00 | 1240 |
| 2022-11-01 | 40.32 | $231.00 | 3726 |
| 2022-10-31 | 36.29 | $220.72 | 733 |
| 2022-10-28 | 38.48 | $229.86 | 1100 |
| 2022-10-27 | 39.57 | $234.21 | 1245 |
| 2022-10-26 | 42.31 | $244.78 | 1000 |
| 2022-10-25 | 38.57 | $235.01 | 1731 |
| 2022-10-24 | 35.94 | $228.51 | 2035 |
| 2022-10-21 | 41.48 | $249.88 | 730 |
| 2022-10-20 | 39.30 | $244.64 | 1611 |
| 2022-10-19 | 36.23 | $237.50 | 700 |
| 2022-10-18 | 40.15 | $252.00 | 2200 |
| 2022-10-17 | 45.60 | $268.81 | 1600 |
| 2022-10-14 | 40.63 | $257.89 | 600 |
| 2022-10-13 | 39.75 | $256.06 | 1300 |
| 2022-10-12 | 41.49 | $261.53 | 900 |
| 2022-10-11 | 41.94 | $262.95 | 900 |
| 2022-10-10 | 45.98 | $274.99 | 500 |
| 2022-10-07 | 50.99 | $287.92 | 500 |
| 2022-10-06 | 52.08 | $290.55 | 1300 |
| 2022-10-05 | 52.65 | $291.95 | 1000 |
| 2022-10-04 | 48.02 | $280.00 | 3826 |
| 2022-10-03 | 42.13 | $266.90 | 718 |
| 2022-09-30 | 40.28 | $263.13 | 620 |
| 2022-09-29 | 44.99 | $276.13 | 300 |
| 2022-09-28 | 49.76 | $287.32 | 600 |
| 2022-09-27 | 47.56 | $282.65 | 2400 |
| 2022-09-26 | 48.23 | $284.22 | 1100 |
| 2022-09-23 | 43.10 | $273.71 | 842 |
| 2022-09-22 | 45.12 | $278.71 | 2016 |
| 2022-09-21 | 46.09 | $281.06 | 1000 |
| 2022-09-20 | 52.54 | $295.25 | 7200 |
| 2022-09-19 | 51.28 | $292.50 | 649 |
| 2022-09-16 | 50.33 | $290.41 | 526 |
| 2022-09-15 | 49.65 | $288.87 | 803 |
| 2022-09-14 | 53.10 | $296.49 | 314 |
| 2022-09-13 | 52.63 | $295.36 | 402 |
| 2022-09-12 | 53.81 | $298.00 | 517 |
| 2022-09-09 | 52.40 | $294.33 | 341 |
| 2022-09-08 | 48.90 | $285.66 | 800 |
| 2022-09-07 | 49.65 | $287.54 | 3600 |
| 2022-09-06 | 47.86 | $283.12 | 916 |
| 2022-09-02 | 49.80 | $288.20 | 600 |
| 2022-09-01 | 52.28 | $294.49 | 1638 |
| 2022-08-31 | 56.19 | $303.71 | 1206 |
| 2022-08-30 | 50.38 | $288.51 | 800 |
| 2022-08-29 | 56.81 | $302.16 | 1839 |
| 2022-08-26 | 59.63 | $307.49 | 3135 |
| 2022-08-25 | 63.54 | $314.45 | 1800 |
| 2022-08-24 | 62.79 | $312.19 | 4500 |
| 2022-08-23 | 55.19 | $292.67 | 1300 |
| 2022-08-22 | 48.86 | $280.21 | 800 |
| 2022-08-19 | 43.08 | $270.78 | 5800 |
| 2022-08-18 | 42.23 | $269.50 | 1023 |
| 2022-08-17 | 45.97 | $276.89 | 400 |
| 2022-08-16 | 44.52 | $274.59 | 600 |
| 2022-08-15 | 47.11 | $279.56 | 2100 |
| 2022-08-12 | 47.45 | $280.20 | 2508 |
| 2022-08-11 | 47.11 | $279.59 | 1437 |
| 2022-08-10 | 40.38 | $268.52 | 500 |
| 2022-08-09 | 41.15 | $270.23 | 900 |
| 2022-08-08 | 41.80 | $271.72 | 808 |
| 2022-08-05 | 44.11 | $276.84 | 2432 |
| 2022-08-04 | 42.11 | $273.46 | 2700 |
| 2022-08-03 | 42.18 | $273.63 | 1300 |
| 2022-08-02 | 40.36 | $270.44 | 4321 |
| 2022-08-01 | 41.08 | $272.30 | 1600 |
| 2022-07-29 | 42.20 | $275.24 | 1500 |
| 2022-07-28 | 45.52 | $283.49 | 401 |
| 2022-07-27 | 47.74 | $288.60 | 521 |
| 2022-07-26 | 49.10 | $291.67 | 929 |
| 2022-07-25 | 49.35 | $292.24 | 300 |
| 2022-07-22 | 48.40 | $290.06 | 3543 |
| 2022-07-21 | 50.92 | $296.13 | 1600 |
| 2022-07-20 | 51.47 | $297.44 | 1100 |
| 2022-07-19 | 51.21 | $296.75 | 1015 |
| 2022-07-18 | 51.81 | $298.32 | 1336 |
| 2022-07-15 | 51.74 | $298.10 | 1928 |
| 2022-07-14 | 51.36 | $296.96 | 2018 |
| 2022-07-13 | 52.47 | $300.21 | 1620 |
| 2022-07-12 | 53.58 | $303.46 | 843 |
| 2022-07-11 | 52.81 | $300.80 | 7200 |
| 2022-07-08 | 57.68 | $314.98 | 1742 |
| 2022-07-07 | 59.81 | $320.76 | 2526 |
| 2022-07-06 | 56.29 | $307.50 | 900 |
| 2022-07-05 | 58.11 | $312.50 | 1604 |
| 2022-07-01 | 58.21 | $312.77 | 1701 |
| 2022-06-30 | 57.84 | $311.26 | 3700 |
| 2022-06-29 | 54.55 | $298.40 | 2016 |
| 2022-06-28 | 57.66 | $307.77 | 1100 |
| 2022-06-27 | 56.42 | $302.84 | 1521 |
| 2022-06-24 | 51.77 | $285.81 | 800 |
| 2022-06-23 | 45.55 | $266.62 | 929 |
| 2022-06-22 | 46.18 | $268.76 | 1613 |
| 2022-06-21 | 49.73 | $280.37 | 1231 |
| 2022-06-17 | 45.12 | $267.01 | 1900 |
| 2022-06-16 | 44.60 | $265.58 | 1000 |
| 2022-06-15 | 49.37 | $281.03 | 1200 |
| 2022-06-14 | 48.61 | $278.77 | 2000 |
| 2022-06-13 | 47.20 | $274.55 | 1144 |
| 2022-06-10 | 51.67 | $288.54 | 1226 |
| 2022-06-09 | 49.59 | $282.13 | 3000 |
| 2022-06-08 | 57.49 | $303.67 | 3910 |
| 2022-06-07 | 54.66 | $294.77 | 1310 |
| 2022-06-06 | 54.22 | $293.43 | 1800 |
| 2022-06-03 | 48.04 | $276.01 | 1522 |
| 2022-06-02 | 49.51 | $280.05 | 3400 |
| 2022-06-01 | 49.50 | $280.02 | 4220 |
| 2022-05-31 | 50.18 | $282.00 | 2405 |
| 2022-05-27 | 43.28 | $263.58 | 1036 |
| 2022-05-26 | 40.25 | $256.46 | 1018 |
| 2022-05-25 | 38.21 | $251.85 | 1400 |
| 2022-05-24 | 37.19 | $249.54 | 3400 |
| 2022-05-23 | 39.92 | $259.62 | 1134 |
| 2022-05-20 | 42.55 | $268.55 | 1000 |
| 2022-05-19 | 43.67 | $272.24 | 1413 |
| 2022-05-18 | 44.67 | $275.52 | 1300 |
| 2022-05-17 | 46.83 | $282.46 | 2135 |
| 2022-05-16 | 44.78 | $276.85 | 1024 |
| 2022-05-13 | 43.60 | $273.63 | 2200 |
| 2022-05-12 | 43.29 | $272.77 | 2130 |
| 2022-05-11 | 41.81 | $268.55 | 1305 |
| 2022-05-10 | 36.84 | $255.19 | 5300 |
| 2022-05-09 | 34.79 | $250.01 | 4314 |
| 2022-05-06 | 37.79 | $263.33 | 1100 |
| 2022-05-05 | 40.39 | $273.80 | 2900 |
| 2022-05-04 | 44.92 | $290.00 | 2800 |
| 2022-05-03 | 45.33 | $291.37 | 2300 |
| 2022-05-02 | 42.97 | $284.80 | 2500 |
| 2022-04-29 | 44.32 | $289.67 | 3539 |
| 2022-04-28 | 41.47 | $281.75 | 2400 |
| 2022-04-27 | 41.18 | $280.94 | 1218 |
| 2022-04-26 | 38.56 | $273.64 | 1846 |
| 2022-04-25 | 38.69 | $274.24 | 2100 |
| 2022-04-22 | 42.32 | $289.71 | 1600 |
| 2022-04-21 | 38.16 | $278.03 | 808 |
| 2022-04-20 | 39.29 | $282.93 | 620 |
| 2022-04-19 | 38.84 | $281.65 | 1407 |
| 2022-04-18 | 40.99 | $291.21 | 1014 |
| 2022-04-14 | 40.54 | $289.83 | 805 |
| 2022-04-13 | 40.16 | $288.62 | 200 |
| 2022-04-12 | 40.12 | $288.50 | 1700 |
| 2022-04-11 | 35.32 | $272.95 | 500 |
| 2022-04-08 | 37.35 | $284.06 | 1900 |
| 2022-04-07 | 39.89 | $296.97 | 1200 |
| 2022-04-06 | 39.86 | $296.87 | 1216 |
| 2022-04-05 | 42.50 | $309.94 | 1726 |
| 2022-04-04 | 43.56 | $315.00 | 1727 |
| 2022-04-01 | 42.29 | $310.31 | 221 |
| 2022-03-31 | 42.01 | $309.27 | 700 |
| 2022-03-30 | 43.38 | $316.52 | 1140 |
| 2022-03-29 | 43.39 | $316.59 | 1600 |
| 2022-03-28 | 41.54 | $308.74 | 1020 |
| 2022-03-25 | 42.51 | $314.50 | 932 |
| 2022-03-24 | 43.97 | $323.08 | 800 |
| 2022-03-23 | 40.76 | $308.83 | 2100 |
| 2022-03-22 | 46.25 | $339.95 | 1149 |
| 2022-03-21 | 42.05 | $322.32 | 341 |
| 2022-03-18 | 44.24 | $334.07 | 1600 |
| 2022-03-17 | 44.69 | $336.46 | 2414 |
| 2022-03-16 | 46.35 | $345.34 | 4300 |
| 2022-03-15 | 31.05 | $289.56 | 23100 |
| 2022-03-14 | 20.79 | $262.88 | 64910 |
| 2022-03-11 | 26.14 | $301.52 | 1430 |
| 2022-03-10 | 28.34 | $313.80 | 2000 |
| 2022-03-09 | 28.39 | $314.05 | 10700 |
| 2022-03-08 | 33.35 | $338.00 | 1702 |
| 2022-03-07 | 35.00 | $344.83 | 1700 |
| 2022-03-04 | 38.97 | $359.57 | 1803 |
| 2022-03-03 | 41.52 | $367.98 | 1100 |
| 2022-03-02 | 43.70 | $374.71 | 1542 |
| 2022-03-01 | 45.81 | $380.94 | 1336 |
| 2022-02-28 | 46.53 | $383.06 | 1200 |
| 2022-02-25 | 48.39 | $388.46 | 1146 |
| 2022-02-24 | 44.59 | $378.70 | 2700 |
| 2022-02-23 | 47.52 | $387.31 | 1227 |
| 2022-02-22 | 50.48 | $395.40 | 1542 |
| 2022-02-18 | 51.27 | $397.50 | 1200 |
| 2022-02-17 | 57.91 | $413.74 | 934 |
| 2022-02-16 | 60.94 | $420.32 | 900 |
| 2022-02-15 | 58.75 | $413.31 | 1140 |
| 2022-02-14 | 56.95 | $407.80 | 623 |
| 2022-02-11 | 56.91 | $407.66 | 732 |
| 2022-02-10 | 59.41 | $413.54 | 700 |
| 2022-02-09 | 62.33 | $420.14 | 1000 |
| 2022-02-08 | 57.22 | $403.27 | 1200 |
| 2022-02-07 | 58.04 | $405.11 | 6700 |
| 2022-02-04 | 56.42 | $400.06 | 1700 |
| 2022-02-03 | 50.78 | $384.28 | 700 |
| 2022-02-02 | 50.48 | $383.51 | 1800 |
| 2022-02-01 | 52.52 | $388.72 | 1414 |
| 2022-01-31 | 51.08 | $384.71 | 9200 |
| 2022-01-28 | 46.57 | $372.99 | 1000 |
| 2022-01-27 | 48.31 | $377.83 | 432 |
| 2022-01-26 | 51.55 | $386.35 | 617 |
| 2022-01-25 | 52.82 | $389.58 | 835 |
| 2022-01-24 | 52.01 | $387.26 | 1500 |
| 2022-01-21 | 55.00 | $395.00 | 700 |
| 2022-01-20 | 51.72 | $385.36 | 800 |
| 2022-01-19 | 47.51 | $374.20 | 1640 |
| 2022-01-18 | 46.26 | $371.08 | 1400 |
| 2022-01-14 | 44.72 | $367.22 | 1100 |
| 2022-01-13 | 45.32 | $369.11 | 800 |
| 2022-01-12 | 44.55 | $367.07 | 3400 |
| 2022-01-11 | 37.80 | $350.48 | 1635 |
| 2022-01-10 | 38.74 | $353.96 | 2200 |
| 2022-01-07 | 36.23 | $348.17 | 2835 |
| 2022-01-06 | 38.28 | $356.16 | 2401 |
| 2022-01-05 | 36.35 | $351.65 | 1600 |
| 2022-01-04 | 38.82 | $361.28 | 3400 |
| 2022-01-03 | 40.94 | $369.00 | 500 |
| 2021-12-31 | 42.29 | $373.77 | 800 |
| 2021-12-30 | 43.94 | $379.44 | 507 |
| 2021-12-29 | 40.78 | $371.25 | 8200 |
| 2021-12-28 | 41.57 | $374.18 | 800 |
| 2021-12-27 | 40.22 | $370.60 | 800 |
| 2021-12-23 | 38.09 | $365.00 | 1042 |
| 2021-12-22 | 40.03 | $373.00 | 903 |
| 2021-12-21 | 32.80 | $355.19 | 2900 |
| 2021-12-20 | 31.92 | $353.18 | 1300 |
| 2021-12-17 | 34.46 | $365.11 | 600 |
| 2021-12-16 | 38.51 | $381.66 | 900 |
| 2021-12-15 | 39.04 | $383.69 | 1200 |
| 2021-12-14 | 44.97 | $404.01 | 1300 |
| 2021-12-13 | 43.27 | $399.80 | 700 |
| 2021-12-10 | 48.13 | $414.30 | 500 |
| 2021-12-09 | 48.32 | $414.85 | 1100 |
| 2021-12-08 | 45.89 | $408.44 | 617 |
| 2021-12-07 | 43.85 | $403.22 | 1200 |
| 2021-12-06 | 43.43 | $402.15 | 1225 |
| 2021-12-03 | 43.74 | $403.23 | 346 |
| 2021-12-02 | 44.86 | $407.19 | 1710 |
| 2021-12-01 | 42.39 | $400.19 | 1500 |
| 2021-11-30 | 42.71 | $401.42 | 3000 |
| 2021-11-29 | 39.69 | $392.83 | 2344 |
| 2021-11-26 | 43.12 | $406.49 | 604 |
| 2021-11-24 | 47.06 | $420.41 | 331 |
| 2021-11-23 | 45.56 | $416.00 | 1723 |
| 2021-11-22 | 52.54 | $437.80 | 800 |
| 2021-11-19 | 51.94 | $435.93 | 110 |
| 2021-11-18 | 50.64 | $431.83 | 500 |
| 2021-11-17 | 52.04 | $436.14 | 1000 |
| 2021-11-16 | 51.80 | $435.32 | 1248 |
| 2021-11-15 | 49.06 | $426.10 | 820 |
| 2021-11-12 | 49.50 | $427.62 | 206 |
| 2021-11-11 | 49.09 | $426.17 | 600 |
| 2021-11-10 | 44.35 | $410.33 | 600 |
| 2021-11-09 | 44.51 | $411.00 | 1300 |
| 2021-11-08 | 41.90 | $402.57 | 503 |
| 2021-11-05 | 42.68 | $406.00 | 24308 |
| 2021-11-04 | 39.96 | $397.18 | 1119 |
| 2021-11-03 | 39.36 | $395.24 | 1400 |
| 2021-11-02 | 34.82 | $381.00 | 1032 |
| 2021-11-01 | 36.35 | $389.42 | 600 |
| 2021-10-29 | 35.77 | $387.61 | 800 |
| 2021-10-28 | 37.08 | $395.00 | 1439 |
| 2021-10-27 | 37.30 | $396.27 | 900 |
| 2021-10-26 | 38.94 | $405.69 | 800 |
| 2021-10-25 | 40.80 | $416.00 | 2539 |
| 2021-10-22 | 43.58 | $430.44 | 14323 |
| 2021-10-21 | 40.24 | $417.94 | 900 |
| 2021-10-20 | 39.54 | $415.38 | 430 |
| 2021-10-19 | 41.01 | $423.68 | 1100 |
| 2021-10-18 | 36.75 | $407.91 | 6600 |
| 2021-10-15 | 31.84 | $391.32 | 300 |
| 2021-10-14 | 32.95 | $398.90 | 916 |
| 2021-10-13 | 33.11 | $400.00 | 300 |
| 2021-10-12 | 31.42 | $394.11 | 1700 |
| 2021-10-11 | 32.38 | $401.36 | 1705 |
| 2021-10-08 | 35.81 | $425.45 | 13900 |
| 2021-10-07 | 37.21 | $434.40 | 300 |
| 2021-10-06 | 36.79 | $432.79 | 1500 |
| 2021-10-05 | 40.29 | $454.78 | 800 |
| 2021-10-04 | 38.70 | $448.49 | 1700 |
| 2021-10-01 | 42.25 | $469.42 | 215 |
| 2021-09-30 | 42.71 | $472.03 | 1123 |
| 2021-09-29 | 41.39 | $466.38 | 1000 |
| 2021-09-28 | 39.75 | $459.36 | 3000 |
| 2021-09-27 | 36.93 | $447.58 | 3308 |
| 2021-09-24 | 37.99 | $454.97 | 1200 |
| 2021-09-23 | 39.96 | $468.36 | 2100 |
| 2021-09-22 | 44.52 | $496.18 | 1300 |
| 2021-09-21 | 42.27 | $486.20 | 800 |
| 2021-09-20 | 38.44 | $470.02 | 700 |
| 2021-09-17 | 43.67 | $500.71 | 900 |
| 2021-09-16 | 41.19 | $490.70 | 1504 |
| 2021-09-15 | 43.97 | $505.88 | 338 |
| 2021-09-14 | 44.40 | $508.15 | 316 |
| 2021-09-13 | 46.83 | $520.90 | 543 |
| 2021-09-10 | 48.70 | $530.37 | 943 |
| 2021-09-09 | 47.08 | $522.76 | 1300 |
| 2021-09-08 | 48.46 | $529.96 | 2000 |
| 2021-09-07 | 45.17 | $514.38 | 600 |
| 2021-09-03 | 45.10 | $514.06 | 700 |
| 2021-09-02 | 44.61 | $511.70 | 1340 |
| 2021-09-01 | 46.70 | $524.31 | 1928 |
| 2021-08-31 | 44.08 | $511.00 | 1600 |
| 2021-08-30 | 44.40 | $513.08 | 1200 |
| 2021-08-27 | 40.69 | $494.51 | 8500 |
| 2021-08-26 | 40.91 | $496.03 | 1400 |
| 2021-08-25 | 43.12 | $511.80 | 807 |
| 2021-08-24 | 49.49 | $551.23 | 600 |
| 2021-08-23 | 50.03 | $554.28 | 11200 |
| 2021-08-20 | 44.03 | $522.91 | 3204 |
| 2021-08-19 | 46.70 | $538.61 | 1500 |
| 2021-08-18 | 43.89 | $524.96 | 2700 |
| 2021-08-17 | 42.36 | $517.67 | 17300 |
| 2021-08-16 | 46.72 | $543.81 | 717 |
| 2021-08-13 | 44.78 | $534.41 | 240 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.75
2026-08-10
Close Price
$240.31
Vol: 709
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -65.75 | $240.31 | 709 |
| 2026-08-07 | -72.83 | $238.77 | 2624 |
| 2026-08-06 | -72.30 | $237.88 | 1200 |
| 2026-08-05 | -56.04 | $239.85 | 3925 |
| 2026-08-04 | -53.27 | $240.58 | 1130 |
| 2026-08-03 | -33.60 | $245.76 | 500 |
| 2026-07-31 | -12.32 | $251.36 | 1500 |
| 2026-07-30 | -1.71 | $254.16 | 400 |
| 2026-07-29 | -4.14 | $253.15 | 1600 |
| 2026-07-28 | 0.00 | $247.17 | 549 |
| 2026-07-27 | -13.33 | $242.79 | 923 |
| 2026-07-24 | -15.32 | $241.91 | 1327 |
| 2026-07-23 | -11.67 | $242.75 | 902 |
| 2026-07-22 | -12.68 | $242.24 | 800 |
| 2026-07-21 | -6.17 | $244.17 | 323 |
| 2026-07-20 | -6.14 | $244.18 | 1405 |
| 2026-07-17 | 0.00 | $237.87 | 1000 |
| 2026-07-16 | -12.77 | $235.06 | 1900 |
| 2026-07-15 | -5.55 | $236.61 | 1800 |
| 2026-07-14 | -18.59 | $236.49 | 5800 |
| 2026-07-13 | -36.81 | $233.97 | 2035 |
| 2026-07-10 | -40.82 | $232.85 | 919 |
| 2026-07-09 | -54.73 | $228.97 | 2338 |
| 2026-07-08 | -49.28 | $230.49 | 914 |
| 2026-07-07 | -36.74 | $233.99 | 2200 |
| 2026-07-06 | -23.44 | $237.70 | 4500 |
| 2026-07-02 | -42.37 | $232.42 | 1200 |
| 2026-07-01 | -55.70 | $228.70 | 3000 |
| 2026-06-30 | -65.13 | $226.10 | 1720 |
| 2026-06-29 | -62.84 | $226.74 | 2919 |
| 2026-06-26 | -81.67 | $221.47 | 2908 |
| 2026-06-25 | -91.53 | $218.71 | 2500 |
| 2026-06-24 | -97.71 | $216.98 | 2813 |
| 2026-06-23 | -97.28 | $217.10 | 3600 |
| 2026-06-22 | -95.71 | $222.37 | 3300 |
| 2026-06-18 | -99.12 | $226.67 | 2600 |
| 2026-06-17 | -99.54 | $227.69 | 2218 |
| 2026-06-16 | -87.74 | $234.43 | 1608 |
| 2026-06-15 | -50.34 | $239.89 | 2300 |
| 2026-06-12 | -21.23 | $244.14 | 900 |
| 2026-06-11 | -51.52 | $240.96 | 3325 |
| 2026-06-10 | -68.83 | $238.81 | 925 |
| 2026-06-09 | -63.48 | $239.75 | 3124 |
| 2026-06-08 | -94.42 | $234.39 | 3100 |
| 2026-06-05 | -96.95 | $233.91 | 1612 |
| 2026-06-04 | -94.76 | $236.99 | 3120 |
| 2026-06-03 | -86.31 | $238.81 | 1733 |
| 2026-06-02 | -55.03 | $244.32 | 3200 |
| 2026-06-01 | -75.69 | $242.34 | 2247 |
| 2026-05-29 | -78.52 | $242.43 | 2300 |
| 2026-05-28 | -91.59 | $238.76 | 7737 |
| 2026-05-27 | -89.88 | $240.50 | 1709 |
| 2026-05-26 | -93.51 | $239.53 | 2300 |
| 2026-05-22 | -96.13 | $238.91 | 1711 |
| 2026-05-21 | -86.98 | $244.33 | 1507 |
| 2026-05-20 | -80.28 | $246.42 | 1403 |
| 2026-05-19 | -95.48 | $241.68 | 5538 |
| 2026-05-18 | -98.22 | $241.83 | 2300 |
| 2026-05-15 | -99.13 | $245.25 | 1800 |
| 2026-05-14 | -98.81 | $246.90 | 3224 |
| 2026-05-13 | -91.95 | $249.81 | 2300 |
| 2026-05-12 | -95.60 | $249.19 | 2002 |
| 2026-05-11 | -94.63 | $250.90 | 3023 |
| 2026-05-08 | -97.57 | $250.15 | 1000 |
| 2026-05-07 | -91.66 | $252.09 | 1808 |
| 2026-05-06 | -87.47 | $253.14 | 900 |
| 2026-05-05 | -100.00 | $250.00 | 943 |
| 2026-05-04 | -84.36 | $259.15 | 1300 |
| 2026-05-01 | -69.62 | $261.93 | 624 |
| 2026-04-30 | -63.66 | $262.48 | 1300 |
| 2026-04-29 | -45.98 | $262.64 | 1100 |
| 2026-04-28 | -41.53 | $261.07 | 4231 |
| 2026-04-27 | -28.78 | $264.33 | 1128 |
| 2026-04-24 | -24.30 | $266.00 | 616 |
| 2026-04-23 | -21.24 | $267.14 | 619 |
| 2026-04-22 | -10.76 | $271.05 | 1100 |
| 2026-04-21 | -9.31 | $271.59 | 1337 |
| 2026-04-20 | -2.52 | $274.12 | 1000 |
| 2026-04-17 | -3.27 | $273.84 | 626 |
| 2026-04-16 | -18.70 | $267.00 | 945 |
| 2026-04-15 | -14.13 | $268.64 | 600 |
| 2026-04-14 | -0.22 | $273.64 | 725 |
| 2026-04-13 | -7.79 | $267.00 | 1819 |
| 2026-04-10 | -1.67 | $268.94 | 900 |
| 2026-04-09 | -10.66 | $264.19 | 1402 |
| 2026-04-08 | -13.20 | $259.15 | 2500 |
| 2026-04-07 | -8.72 | $258.41 | 1800 |
| 2026-04-06 | -4.12 | $259.45 | 1400 |
| 2026-04-02 | -14.07 | $255.92 | 1647 |
| 2026-04-01 | -53.30 | $248.74 | 1323 |
| 2026-03-31 | -60.03 | $247.16 | 4000 |
| 2026-03-30 | -99.96 | $237.79 | 2220 |
| 2026-03-27 | -96.39 | $239.42 | 2200 |
| 2026-03-26 | -97.34 | $240.34 | 2126 |
| 2026-03-25 | -93.96 | $242.15 | 6222 |
| 2026-03-24 | -91.47 | $244.57 | 2449 |
| 2026-03-23 | -89.05 | $245.48 | 2900 |
| 2026-03-20 | -99.63 | $241.50 | 2338 |
| 2026-03-19 | -82.60 | $250.00 | 1237 |
| 2026-03-18 | -97.15 | $246.97 | 1200 |
| 2026-03-17 | -80.98 | $253.88 | 1500 |
| 2026-03-16 | -88.43 | $251.57 | 2221 |
| 2026-03-13 | -98.55 | $248.43 | 1006 |
| 2026-03-12 | -92.35 | $251.95 | 1701 |
| 2026-03-11 | -88.26 | $253.15 | 1100 |
| 2026-03-10 | -83.10 | $254.66 | 1746 |
| 2026-03-09 | -81.15 | $255.23 | 3500 |
| 2026-03-06 | -89.86 | $252.68 | 2500 |
| 2026-03-05 | -94.26 | $251.39 | 2021 |
| 2026-03-04 | -59.29 | $259.44 | 1546 |
| 2026-03-03 | -68.26 | $256.48 | 1346 |
| 2026-03-02 | -36.65 | $266.91 | 2900 |
| 2026-02-27 | -24.83 | $270.81 | 500 |
| 2026-02-26 | -24.19 | $271.02 | 1900 |
| 2026-02-25 | 0.00 | $279.00 | 1022 |
| 2026-02-24 | -14.99 | $271.42 | 1019 |
| 2026-02-23 | -5.16 | $274.43 | 1800 |
| 2026-02-20 | 0.00 | $274.24 | 1300 |
| 2026-02-19 | -5.95 | $270.53 | 729 |
| 2026-02-18 | -3.56 | $271.20 | 1700 |
| 2026-02-17 | -11.35 | $270.22 | 1000 |
| 2026-02-13 | -8.77 | $270.98 | 700 |
| 2026-02-12 | -27.32 | $265.52 | 1400 |
| 2026-02-11 | -12.74 | $269.81 | 900 |
| 2026-02-10 | -18.89 | $268.00 | 1122 |
| 2026-02-09 | -23.04 | $266.78 | 1100 |
| 2026-02-06 | -37.14 | $262.63 | 2500 |
| 2026-02-05 | -58.17 | $256.44 | 2835 |
| 2026-02-04 | -74.55 | $251.62 | 3045 |
| 2026-02-03 | -90.96 | $246.79 | 1900 |
| 2026-02-02 | -78.39 | $250.49 | 1414 |
| 2026-01-30 | -87.19 | $247.90 | 2441 |
| 2026-01-29 | -58.27 | $256.41 | 1728 |
| 2026-01-28 | -87.70 | $247.75 | 1000 |
| 2026-01-27 | -79.31 | $250.22 | 3500 |
| 2026-01-26 | -90.28 | $246.99 | 1419 |
| 2026-01-23 | -91.39 | $248.63 | 1600 |
| 2026-01-22 | -97.62 | $250.56 | 5800 |
| 2026-01-21 | -88.52 | $255.36 | 1100 |
| 2026-01-20 | -62.57 | $262.41 | 800 |
| 2026-01-16 | -59.58 | $261.50 | 800 |
| 2026-01-15 | -51.72 | $262.62 | 1212 |
| 2026-01-14 | -77.75 | $258.91 | 1100 |
| 2026-01-13 | -83.58 | $258.08 | 3900 |
| 2026-01-12 | -64.70 | $260.77 | 1040 |
| 2026-01-09 | -84.44 | $259.03 | 1100 |
| 2026-01-08 | -59.01 | $262.33 | 1630 |
| 2026-01-07 | -71.88 | $260.66 | 719 |
| 2026-01-06 | -37.75 | $265.09 | 1546 |
| 2026-01-05 | -72.19 | $260.62 | 1200 |
| 2026-01-02 | -49.89 | $264.04 | 800 |
| 2025-12-31 | -90.69 | $258.52 | 745 |
| 2025-12-30 | -83.85 | $260.23 | 1319 |
| 2025-12-29 | -91.03 | $259.02 | 1222 |
| 2025-12-26 | -61.46 | $265.51 | 1809 |
| 2025-12-24 | -67.38 | $264.21 | 1000 |
| 2025-12-23 | -62.32 | $265.32 | 1300 |
| 2025-12-22 | -50.11 | $268.00 | 2019 |
| 2025-12-19 | -69.93 | $263.65 | 803 |
| 2025-12-18 | -61.14 | $265.58 | 700 |
| 2025-12-17 | -62.23 | $265.34 | 1218 |
| 2025-12-16 | -69.57 | $263.73 | 2012 |
| 2025-12-15 | -68.07 | $263.78 | 1300 |
| 2025-12-12 | -80.50 | $261.00 | 932 |
| 2025-12-11 | -81.84 | $260.70 | 1111 |
| 2025-12-10 | -71.69 | $262.97 | 1000 |
| 2025-12-09 | -93.29 | $258.14 | 1512 |
| 2025-12-08 | -78.09 | $261.54 | 710 |
| 2025-12-05 | -45.06 | $268.43 | 500 |
| 2025-12-04 | -45.82 | $268.25 | 800 |
| 2025-12-03 | -26.30 | $272.83 | 806 |
| 2025-12-02 | -12.14 | $276.05 | 1100 |
| 2025-12-01 | -30.16 | $271.67 | 1600 |
| 2025-11-28 | -13.83 | $273.83 | 128 |
| 2025-11-26 | -21.49 | $272.13 | 1300 |
| 2025-11-25 | -51.56 | $267.44 | 2000 |
| 2025-11-24 | -38.97 | $270.75 | 1905 |
| 2025-11-21 | -62.15 | $265.66 | 1300 |
| 2025-11-20 | -74.92 | $262.48 | 1600 |
| 2025-11-19 | -77.56 | $261.66 | 2509 |
| 2025-11-18 | -74.21 | $262.70 | 8000 |
| 2025-11-17 | -93.75 | $256.64 | 600 |
| 2025-11-14 | -72.82 | $263.13 | 1700 |
| 2025-11-13 | -59.09 | $267.39 | 1000 |
| 2025-11-12 | -61.38 | $266.68 | 1800 |
| 2025-11-11 | -64.70 | $265.65 | 713 |
| 2025-11-10 | -59.74 | $267.19 | 1104 |
| 2025-11-07 | -85.04 | $259.34 | 1700 |
| 2025-11-06 | -88.75 | $258.19 | 2400 |
| 2025-11-05 | -88.12 | $258.71 | 1400 |
| 2025-11-04 | -98.07 | $255.44 | 3307 |
| 2025-11-03 | -96.81 | $260.71 | 1200 |
| 2025-10-31 | -95.31 | $261.40 | 1337 |
| 2025-10-30 | -100.00 | $261.75 | 1316 |
| 2025-10-29 | -62.18 | $277.58 | 800 |
| 2025-10-28 | -77.77 | $272.13 | 2800 |
| 2025-10-27 | -58.37 | $280.34 | 3446 |
| 2025-10-24 | -45.95 | $285.60 | 1000 |
| 2025-10-23 | -48.22 | $284.64 | 548 |
| 2025-10-22 | -60.17 | $279.58 | 514 |
| 2025-10-21 | -58.00 | $280.50 | 846 |
| 2025-10-20 | -66.01 | $277.11 | 400 |
| 2025-10-17 | -65.02 | $281.36 | 806 |
| 2025-10-16 | -77.37 | $275.00 | 932 |
| 2025-10-15 | -69.89 | $279.06 | 2048 |
| 2025-10-14 | -75.99 | $275.75 | 500 |
| 2025-10-13 | -73.01 | $277.37 | 1123 |
| 2025-10-10 | -99.30 | $263.10 | 1348 |
| 2025-10-09 | -96.32 | $283.21 | 1034 |
| 2025-10-08 | -92.87 | $288.74 | 900 |
| 2025-10-07 | -89.02 | $295.19 | 339 |
| 2025-10-06 | -85.11 | $300.42 | 611 |
| 2025-10-03 | -89.49 | $298.09 | 204 |
| 2025-10-02 | -87.80 | $298.99 | 109 |
| 2025-10-01 | -82.12 | $302.01 | 200 |
| 2025-09-30 | -87.31 | $299.25 | 420 |
| 2025-09-29 | -94.36 | $295.50 | 300 |
| 2025-09-26 | -96.60 | $294.31 | 609 |
| 2025-09-25 | -98.07 | $296.53 | 400 |
| 2025-09-24 | -91.07 | $300.04 | 300 |
| 2025-09-23 | -87.16 | $302.00 | 1300 |
| 2025-09-22 | -80.54 | $305.60 | 431 |
| 2025-09-19 | -62.59 | $314.86 | 628 |
| 2025-09-18 | -83.56 | $304.04 | 2702 |
| 2025-09-17 | -69.80 | $311.14 | 500 |
| 2025-09-16 | -68.25 | $311.94 | 1334 |
| 2025-09-15 | -79.83 | $304.36 | 1200 |
| 2025-09-12 | -88.98 | $298.70 | 211 |
| 2025-09-11 | -73.82 | $305.99 | 1800 |
| 2025-09-10 | -76.00 | $302.46 | 800 |
| 2025-09-09 | -57.59 | $311.94 | 207 |
| 2025-09-08 | -62.68 | $306.05 | 600 |
| 2025-09-05 | -62.62 | $306.09 | 422 |
| 2025-09-04 | -67.42 | $302.61 | 400 |
| 2025-09-03 | -70.78 | $300.39 | 400 |
| 2025-09-02 | -71.81 | $299.71 | 300 |
| 2025-08-29 | -39.71 | $320.92 | 200 |
| 2025-08-28 | -57.22 | $309.35 | 346 |
| 2025-08-27 | -13.61 | $338.16 | 6100 |
| 2025-08-26 | -21.10 | $333.21 | 247 |
| 2025-08-25 | -21.71 | $332.81 | 400 |
| 2025-08-22 | 0.00 | $333.74 | 400 |
| 2025-08-21 | -11.71 | $319.17 | 529 |
| 2025-08-20 | -21.47 | $314.96 | 200 |
| 2025-08-19 | -4.58 | $310.88 | 400 |
| 2025-08-18 | -13.62 | $298.97 | 633 |
| 2025-08-15 | -39.86 | $293.54 | 900 |
| 2025-08-14 | -44.01 | $292.68 | 300 |
| 2025-08-13 | -59.47 | $289.48 | 249 |
| 2025-08-12 | -66.23 | $288.80 | 900 |
| 2025-08-11 | -89.75 | $283.43 | 433 |
| 2025-08-08 | -87.39 | $283.97 | 829 |
| 2025-08-07 | -97.23 | $281.09 | 1100 |
| 2025-08-06 | -72.79 | $286.83 | 600 |
| 2025-08-05 | -45.66 | $293.20 | 1100 |
| 2025-08-04 | -58.13 | $290.27 | 3000 |
| 2025-08-01 | -83.90 | $284.22 | 400 |
| 2025-07-31 | -77.85 | $285.64 | 1041 |
| 2025-07-30 | -43.44 | $294.88 | 200 |
| 2025-07-29 | -53.17 | $292.64 | 300 |
| 2025-07-28 | -65.91 | $289.32 | 500 |
| 2025-07-25 | -67.91 | $288.80 | 200 |
| 2025-07-24 | -67.72 | $288.85 | 400 |
| 2025-07-23 | -23.07 | $301.55 | 346 |
| 2025-07-22 | -38.27 | $297.89 | 400 |
| 2025-07-21 | -47.15 | $295.38 | 2201 |
| 2025-07-18 | -37.35 | $298.15 | 2300 |
| 2025-07-17 | -44.32 | $296.18 | 200 |
| 2025-07-16 | -58.84 | $292.60 | 1300 |
| 2025-07-15 | -85.82 | $284.63 | 200 |
| 2025-07-14 | -91.27 | $283.02 | 1400 |
| 2025-07-11 | -100.00 | $280.44 | 700 |
| 2025-07-10 | -96.90 | $285.28 | 307 |
| 2025-07-09 | -99.32 | $285.96 | 200 |
| 2025-07-08 | -96.56 | $288.05 | 400 |
| 2025-07-07 | -96.25 | $288.96 | 419 |
| 2025-07-03 | -69.71 | $295.76 | 107 |
| 2025-07-02 | -65.77 | $296.77 | 341 |
| 2025-07-01 | -39.27 | $303.56 | 228 |
| 2025-06-30 | -49.96 | $300.82 | 400 |
| 2025-06-27 | -55.28 | $299.90 | 100 |
| 2025-06-26 | -72.00 | $298.36 | 100 |
| 2025-06-25 | -67.97 | $299.85 | 200 |
| 2025-06-24 | -71.76 | $298.45 | 400 |
| 2025-06-23 | -97.62 | $288.88 | 306 |
| 2025-06-20 | -98.47 | $289.53 | 421 |
| 2025-06-18 | -84.81 | $296.48 | 200 |
| 2025-06-17 | -66.64 | $300.01 | 249 |
| 2025-06-16 | -50.89 | $300.74 | 316 |
| 2025-06-13 | -59.22 | $296.77 | 800 |
| 2025-06-12 | -44.05 | $304.00 | 200 |
| 2025-06-11 | -35.54 | $308.06 | 321 |
| 2025-06-10 | -25.42 | $312.88 | 203 |
| 2025-06-09 | -35.18 | $308.23 | 400 |
| 2025-06-06 | -51.40 | $300.50 | 200 |
| 2025-06-05 | -35.07 | $308.28 | 1144 |
| 2025-06-04 | -37.72 | $307.02 | 100 |
| 2025-06-03 | -53.74 | $299.38 | 302 |
| 2025-06-02 | -41.98 | $304.99 | 136 |
| 2025-05-30 | -40.03 | $305.92 | 500 |
| 2025-05-29 | -18.88 | $316.00 | 400 |
| 2025-05-28 | -18.87 | $303.00 | 744 |
| 2025-05-27 | -23.45 | $301.55 | 600 |
| 2025-05-23 | -40.99 | $296.00 | 137 |
| 2025-05-22 | -38.62 | $296.75 | 105 |
| 2025-05-21 | -22.03 | $302.00 | 600 |
| 2025-05-20 | -59.54 | $290.13 | 2600 |
| 2025-05-19 | -63.08 | $289.01 | 200 |
| 2025-05-16 | -48.06 | $292.85 | 108 |
| 2025-05-15 | -35.60 | $297.03 | 600 |
| 2025-05-14 | -22.21 | $301.52 | 637 |
| 2025-05-13 | -20.24 | $302.18 | 1625 |
| 2025-05-12 | -1.89 | $307.24 | 700 |
| 2025-05-09 | -14.42 | $301.70 | 500 |
| 2025-05-08 | -18.20 | $298.76 | 300 |
| 2025-05-07 | -10.89 | $301.47 | 300 |
| 2025-05-06 | -12.94 | $298.19 | 1700 |
| 2025-05-05 | -9.66 | $300.69 | 633 |
| 2025-05-02 | -5.93 | $303.53 | 616 |
| 2025-05-01 | -19.76 | $293.00 | 3400 |
| 2025-04-30 | -20.04 | $292.78 | 18000 |
| 2025-04-29 | -19.62 | $293.10 | 800 |
| 2025-04-28 | -15.84 | $295.98 | 300 |
| 2025-04-25 | -3.38 | $302.00 | 204 |
| 2025-04-24 | -0.41 | $299.72 | 2400 |
| 2025-04-23 | -1.97 | $298.66 | 2800 |
| 2025-04-22 | -0.57 | $292.59 | 5541 |
| 2025-04-21 | -5.72 | $288.88 | 900 |
| 2025-04-17 | -6.63 | $288.33 | 501 |
| 2025-04-16 | -31.84 | $283.75 | 1200 |
| 2025-04-15 | -45.24 | $283.11 | 739 |
| 2025-04-14 | -50.45 | $279.43 | 713 |
| 2025-04-11 | -54.02 | $276.00 | 1600 |
| 2025-04-10 | -66.53 | $263.99 | 1100 |
| 2025-04-09 | -63.51 | $266.89 | 3200 |
| 2025-04-08 | -94.45 | $237.20 | 2600 |
| 2025-04-07 | -97.48 | $239.28 | 1600 |
| 2025-04-04 | -95.86 | $253.44 | 1600 |
| 2025-04-03 | -96.02 | $274.49 | 912 |
| 2025-04-02 | -88.06 | $279.47 | 319 |
| 2025-04-01 | -91.97 | $277.32 | 500 |
| 2025-03-31 | -94.50 | $275.93 | 900 |
| 2025-03-28 | -97.47 | $281.28 | 400 |
| 2025-03-27 | -79.93 | $288.70 | 800 |
| 2025-03-26 | -86.61 | $285.43 | 200 |
| 2025-03-25 | -87.22 | $281.11 | 300 |
| 2025-03-24 | -76.92 | $284.89 | 400 |
| 2025-03-21 | -73.04 | $286.75 | 626 |
| 2025-03-20 | -52.37 | $295.55 | 2545 |
| 2025-03-19 | -26.91 | $311.25 | 1334 |
| 2025-03-18 | -3.00 | $326.00 | 1045 |
| 2025-03-17 | -0.60 | $326.98 | 1700 |
| 2025-03-14 | -0.86 | $323.50 | 4900 |
| 2025-03-13 | -17.99 | $307.11 | 5700 |
| 2025-03-12 | -1.70 | $315.24 | 817 |
| 2025-03-11 | -2.66 | $313.70 | 2921 |
| 2025-03-10 | -25.19 | $302.70 | 1418 |
| 2025-03-07 | -4.26 | $312.92 | 800 |
| 2025-03-06 | -21.67 | $304.42 | 400 |
| 2025-03-05 | 0.00 | $302.96 | 2525 |
| 2025-03-04 | -0.03 | $293.44 | 2610 |
| 2025-03-03 | -22.16 | $284.44 | 1000 |
| 2025-02-28 | -14.87 | $280.83 | 1009 |
| 2025-02-27 | -14.01 | $281.00 | 3435 |
| 2025-02-26 | -48.10 | $274.26 | 518 |
| 2025-02-25 | -38.33 | $276.00 | 702 |
| 2025-02-24 | -59.50 | $271.71 | 1900 |
| 2025-02-21 | -68.74 | $267.43 | 400 |
| 2025-02-20 | -37.57 | $271.89 | 1331 |
| 2025-02-19 | -42.38 | $270.37 | 300 |
| 2025-02-18 | -36.08 | $272.36 | 800 |
| 2025-02-14 | -5.98 | $281.17 | 521 |
| 2025-02-13 | -18.21 | $273.99 | 200 |
| 2025-02-12 | -27.86 | $271.22 | 2300 |
| 2025-02-11 | -8.70 | $276.72 | 1900 |
| 2025-02-10 | 0.00 | $279.22 | 800 |
| 2025-02-07 | -15.30 | $274.00 | 3500 |
| 2025-02-06 | -21.99 | $269.16 | 1400 |
| 2025-02-05 | -33.18 | $264.79 | 1600 |
| 2025-02-04 | -6.53 | $275.20 | 1100 |
| 2025-02-03 | -27.34 | $267.07 | 708 |
| 2025-01-31 | -31.87 | $265.30 | 2124 |
| 2025-01-30 | -1.19 | $277.01 | 528 |
| 2025-01-29 | -5.73 | $270.45 | 1500 |
| 2025-01-28 | 0.00 | $266.93 | 3400 |
| 2025-01-27 | -2.39 | $265.22 | 1214 |
| 2025-01-24 | -8.29 | $262.82 | 945 |
| 2025-01-23 | -38.81 | $254.79 | 444 |
| 2025-01-22 | -3.80 | $264.00 | 1104 |
| 2025-01-21 | -5.35 | $261.50 | 1134 |
| 2025-01-17 | -35.89 | $254.14 | 2000 |
| 2025-01-16 | -40.62 | $253.00 | 3032 |
| 2025-01-15 | -38.67 | $253.47 | 1200 |
| 2025-01-14 | -49.88 | $250.77 | 2226 |
| 2025-01-13 | -60.43 | $250.52 | 2600 |
| 2025-01-10 | -69.36 | $247.85 | 4600 |
| 2025-01-08 | -87.90 | $242.38 | 2129 |
| 2025-01-07 | -91.91 | $244.92 | 1800 |
| 2025-01-06 | -100.00 | $241.48 | 943 |
| 2025-01-03 | -95.08 | $245.37 | 1200 |
| 2025-01-02 | -98.77 | $243.87 | 5000 |
| 2024-12-31 | -96.81 | $248.19 | 1121 |
| 2024-12-30 | -92.05 | $249.95 | 733 |
| 2024-12-27 | -72.21 | $257.29 | 900 |
| 2024-12-26 | -62.80 | $260.77 | 800 |
| 2024-12-24 | -57.08 | $260.77 | 518 |
| 2024-12-23 | -64.25 | $257.85 | 1100 |
| 2024-12-20 | -59.95 | $259.60 | 2402 |
| 2024-12-19 | -75.60 | $253.23 | 1000 |
| 2024-12-18 | -87.49 | $248.39 | 1043 |
| 2024-12-17 | -54.64 | $261.76 | 519 |
| 2024-12-16 | -59.66 | $259.72 | 841 |
| 2024-12-13 | -55.45 | $261.43 | 1029 |
| 2024-12-12 | -40.49 | $267.52 | 1626 |
| 2024-12-11 | -46.19 | $265.20 | 1722 |
| 2024-12-10 | -41.57 | $267.08 | 1900 |
| 2024-12-09 | -5.17 | $282.01 | 3934 |
| 2024-12-06 | -76.78 | $253.35 | 3225 |
| 2024-12-05 | -88.94 | $248.85 | 400 |
| 2024-12-04 | -92.61 | $247.01 | 1446 |
| 2024-12-03 | -89.58 | $248.53 | 1332 |
| 2024-12-02 | -82.40 | $252.13 | 800 |
| 2024-11-29 | -84.91 | $250.87 | 102 |
| 2024-11-27 | -82.46 | $252.10 | 2020 |
| 2024-11-26 | -99.98 | $243.31 | 10200 |
| 2024-11-25 | -97.54 | $247.50 | 738 |
| 2024-11-22 | -96.59 | $251.24 | 600 |
| 2024-11-21 | -97.96 | $255.55 | 400 |
| 2024-11-20 | -97.29 | $257.99 | 300 |
| 2024-11-19 | -99.62 | $257.14 | 400 |
| 2024-11-18 | -97.04 | $258.08 | 638 |
| 2024-11-15 | -96.00 | $258.46 | 1200 |
| 2024-11-14 | -100.00 | $260.00 | 600 |
| 2024-11-13 | -99.74 | $262.90 | 800 |
| 2024-11-12 | -87.89 | $266.69 | 1300 |
| 2024-11-11 | -41.40 | $280.86 | 910 |
| 2024-11-08 | -56.35 | $278.75 | 3600 |
| 2024-11-07 | -49.09 | $293.47 | 600 |
| 2024-11-06 | -83.11 | $273.98 | 224 |
| 2024-11-05 | -74.92 | $279.30 | 900 |
| 2024-11-04 | -89.13 | $270.29 | 1300 |
| 2024-11-01 | -92.18 | $269.76 | 600 |
| 2024-10-31 | -94.26 | $267.96 | 500 |
| 2024-10-30 | -93.90 | $268.27 | 1000 |
| 2024-10-29 | -86.98 | $278.28 | 323 |
| 2024-10-28 | -80.65 | $283.46 | 405 |
| 2024-10-25 | -87.59 | $277.78 | 200 |
| 2024-10-24 | -92.09 | $274.10 | 200 |
| 2024-10-23 | -88.93 | $276.69 | 3300 |
| 2024-10-22 | -64.91 | $282.41 | 900 |
| 2024-10-21 | -72.94 | $273.26 | 400 |
| 2024-10-18 | -62.10 | $279.62 | 407 |
| 2024-10-17 | -71.78 | $268.04 | 1548 |
| 2024-10-16 | -58.20 | $278.77 | 327 |
| 2024-10-15 | -55.43 | $279.21 | 726 |
| 2024-10-14 | -45.15 | $292.23 | 1030 |
| 2024-10-11 | -23.72 | $319.25 | 900 |
| 2024-10-10 | -27.82 | $314.03 | 600 |
| 2024-10-09 | -25.00 | $317.01 | 5200 |
| 2024-10-08 | -26.79 | $314.69 | 2615 |
| 2024-10-07 | -0.49 | $348.81 | 1200 |
| 2024-10-04 | -1.50 | $328.40 | 300 |
| 2024-10-03 | -12.60 | $315.64 | 1503 |
| 2024-10-02 | 0.00 | $329.47 | 1247 |
| 2024-10-01 | 0.00 | $306.39 | 822 |
| 2024-09-30 | -3.34 | $300.13 | 547 |
| 2024-09-27 | -1.70 | $296.86 | 1700 |
| 2024-09-26 | -7.39 | $292.39 | 6400 |
| 2024-09-25 | -36.01 | $247.10 | 1908 |
| 2024-09-24 | -1.38 | $261.91 | 2300 |
| 2024-09-23 | -32.97 | $238.70 | 2700 |
| 2024-09-20 | -36.08 | $237.82 | 800 |
| 2024-09-19 | -50.98 | $232.91 | 1200 |
| 2024-09-18 | -81.50 | $222.74 | 900 |
| 2024-09-17 | -65.98 | $224.81 | 1000 |
| 2024-09-16 | -72.44 | $222.54 | 1100 |
| 2024-09-13 | -71.64 | $222.82 | 5608 |
| 2024-09-12 | -59.67 | $221.28 | 1000 |
| 2024-09-11 | -46.60 | $227.14 | 2300 |
| 2024-09-10 | -36.87 | $231.50 | 800 |
| 2024-09-09 | -15.75 | $240.97 | 1435 |
| 2024-09-06 | -20.81 | $238.70 | 1100 |
| 2024-09-05 | -13.32 | $242.06 | 1500 |
| 2024-09-04 | -15.48 | $241.09 | 1118 |
| 2024-09-03 | -4.42 | $246.05 | 1011 |
| 2024-08-30 | -7.18 | $244.81 | 4000 |
| 2024-08-29 | -7.74 | $244.56 | 1425 |
| 2024-08-28 | -23.67 | $237.42 | 5600 |
| 2024-08-27 | -10.33 | $243.40 | 1033 |
| 2024-08-26 | -10.89 | $227.34 | 2901 |
| 2024-08-23 | -25.72 | $223.07 | 3400 |
| 2024-08-22 | -32.06 | $219.03 | 1523 |
| 2024-08-21 | -35.84 | $218.15 | 1500 |
| 2024-08-20 | -56.91 | $213.24 | 2100 |
| 2024-08-19 | -25.84 | $220.48 | 1225 |
| 2024-08-16 | -54.21 | $220.26 | 500 |
| 2024-08-15 | -69.73 | $214.48 | 2910 |
| 2024-08-14 | -93.00 | $215.23 | 1600 |
| 2024-08-13 | -73.83 | $220.43 | 6949 |
| 2024-08-12 | -75.45 | $219.99 | 1000 |
| 2024-08-09 | -56.98 | $225.00 | 1644 |
| 2024-08-08 | -65.70 | $224.14 | 1400 |
| 2024-08-07 | -81.92 | $219.03 | 2002 |
| 2024-08-06 | -80.71 | $219.41 | 6642 |
| 2024-08-05 | -80.62 | $219.44 | 1400 |
| 2024-08-02 | -86.80 | $217.49 | 4633 |
| 2024-08-01 | -99.68 | $213.43 | 1020 |
| 2024-07-31 | -78.49 | $222.37 | 1545 |
| 2024-07-30 | -94.31 | $217.84 | 2600 |
| 2024-07-29 | -96.60 | $222.39 | 1800 |
| 2024-07-26 | -85.12 | $225.06 | 2113 |
| 2024-07-25 | -94.62 | $222.93 | 6500 |
| 2024-07-24 | -99.36 | $221.77 | 12600 |
| 2024-07-23 | -85.98 | $225.68 | 1000 |
| 2024-07-22 | -61.00 | $235.23 | 4733 |
| 2024-07-19 | -69.79 | $232.16 | 2500 |
| 2024-07-18 | -61.66 | $235.00 | 1700 |
| 2024-07-17 | -59.32 | $237.31 | 217 |
| 2024-07-16 | -58.09 | $238.53 | 817 |
| 2024-07-15 | -67.51 | $234.77 | 400 |
| 2024-07-12 | -48.80 | $242.35 | 1500 |
| 2024-07-11 | -78.18 | $231.59 | 400 |
| 2024-07-10 | -97.26 | $223.03 | 1200 |
| 2024-07-09 | -97.18 | $223.88 | 1232 |
| 2024-07-08 | -94.46 | $226.88 | 3500 |
| 2024-07-05 | -96.10 | $225.82 | 400 |
| 2024-07-03 | -96.06 | $235.78 | 130 |
| 2024-07-02 | -97.98 | $234.69 | 1100 |
| 2024-07-01 | -95.74 | $239.21 | 423 |
| 2024-06-28 | -100.00 | $236.93 | 10008 |
| 2024-06-27 | -98.49 | $242.11 | 700 |
| 2024-06-26 | -95.76 | $247.52 | 300 |
| 2024-06-25 | -95.64 | $249.21 | 300 |
| 2024-06-24 | -82.88 | $255.06 | 1700 |
| 2024-06-21 | -94.73 | $250.00 | 909 |
| 2024-06-20 | -96.79 | $253.02 | 900 |
| 2024-06-18 | -87.95 | $260.14 | 1000 |
| 2024-06-17 | -83.83 | $262.00 | 300 |
| 2024-06-14 | -95.94 | $257.50 | 300 |
| 2024-06-13 | -95.07 | $260.61 | 200 |
| 2024-06-12 | -95.52 | $265.06 | 105 |
| 2024-06-11 | -85.70 | $269.98 | 224 |
| 2024-06-10 | -63.39 | $276.08 | 100 |
| 2024-06-07 | -74.91 | $274.00 | 108 |
| 2024-06-06 | -57.44 | $279.55 | 100 |
| 2024-06-05 | -48.97 | $282.23 | 902 |
| 2024-06-04 | -65.33 | $278.50 | 834 |
| 2024-06-03 | -83.32 | $272.05 | 1300 |
| 2024-05-31 | -92.69 | $268.81 | 208 |
| 2024-05-30 | -90.10 | $272.32 | 1200 |
| 2024-05-29 | -85.27 | $274.88 | 200 |
| 2024-05-28 | -75.51 | $278.16 | 239 |
| 2024-05-24 | -72.29 | $279.24 | 600 |
| 2024-05-23 | -94.16 | $276.14 | 500 |
| 2024-05-22 | -86.01 | $283.42 | 1028 |
| 2024-05-21 | -94.31 | $281.48 | 836 |
| 2024-05-20 | -39.38 | $293.06 | 539 |
| 2024-05-17 | -48.11 | $288.01 | 626 |
| 2024-05-16 | -28.66 | $293.41 | 536 |
| 2024-05-15 | -35.83 | $290.88 | 400 |
| 2024-05-14 | -34.04 | $287.01 | 141 |
| 2024-05-13 | -24.34 | $291.72 | 1900 |
| 2024-05-10 | -17.41 | $295.08 | 200 |
| 2024-05-09 | -12.08 | $297.67 | 100 |
| 2024-05-08 | -20.59 | $293.54 | 319 |
| 2024-05-07 | -6.37 | $300.44 | 120 |
| 2024-05-06 | -9.21 | $299.06 | 500 |
| 2024-05-03 | 0.00 | $303.53 | 300 |
| 2024-05-02 | 0.00 | $299.36 | 1305 |
| 2024-05-01 | -16.10 | $283.04 | 3800 |
| 2024-04-30 | -19.78 | $281.81 | 700 |
| 2024-04-29 | -7.15 | $286.03 | 900 |
| 2024-04-26 | -2.42 | $287.61 | 300 |
| 2024-04-25 | -3.70 | $283.90 | 126 |
| 2024-04-24 | -1.83 | $284.45 | 126 |
| 2024-04-23 | -13.90 | $280.83 | 1500 |
| 2024-04-22 | -27.07 | $276.88 | 900 |
| 2024-04-19 | -45.62 | $270.35 | 4204 |
| 2024-04-18 | -44.04 | $270.86 | 942 |
| 2024-04-17 | -78.26 | $259.87 | 819 |
| 2024-04-16 | -73.48 | $258.37 | 400 |
| 2024-04-15 | -61.90 | $261.82 | 1200 |
| 2024-04-12 | -49.35 | $266.52 | 25600 |
| 2024-04-11 | -23.98 | $276.02 | 2200 |
| 2024-04-10 | -19.17 | $277.82 | 342 |
| 2024-04-09 | -5.85 | $282.81 | 4540 |
| 2024-04-08 | -4.25 | $283.24 | 600 |
| 2024-04-05 | -2.33 | $283.42 | 2600 |
| 2024-04-04 | -13.24 | $277.53 | 2000 |
| 2024-04-03 | -11.61 | $278.39 | 1348 |
| 2024-04-02 | -5.09 | $281.82 | 1900 |
| 2024-04-01 | -7.83 | $269.66 | 3400 |
| 2024-03-28 | -12.77 | $266.01 | 300 |
| 2024-03-27 | -21.00 | $262.79 | 9016 |
| 2024-03-26 | -12.80 | $266.00 | 400 |
| 2024-03-25 | -3.24 | $259.95 | 319 |
| 2024-03-22 | -22.35 | $254.07 | 105 |
| 2024-03-21 | -3.32 | $259.51 | 700 |
| 2024-03-20 | 0.00 | $255.80 | 840 |
| 2024-03-19 | -15.84 | $252.00 | 702 |
| 2024-03-18 | -31.44 | $248.27 | 500 |
| 2024-03-15 | -21.91 | $250.55 | 119 |
| 2024-03-14 | -23.37 | $250.20 | 200 |
| 2024-03-13 | -10.55 | $253.20 | 1300 |
| 2024-03-12 | -4.07 | $253.16 | 5444 |
| 2024-03-11 | -32.47 | $245.07 | 1419 |
| 2024-03-08 | -47.91 | $239.62 | 432 |
| 2024-03-07 | -62.12 | $232.31 | 423 |
| 2024-03-06 | -33.25 | $242.54 | 600 |
| 2024-03-05 | -57.49 | $233.95 | 5500 |
| 2024-03-04 | -35.78 | $239.75 | 113 |
| 2024-03-01 | -22.08 | $244.21 | 1700 |
| 2024-02-29 | -21.50 | $244.21 | 1100 |
| 2024-02-28 | -37.09 | $236.88 | 506 |
| 2024-02-27 | -3.51 | $252.67 | 533 |
| 2024-02-26 | -11.93 | $248.71 | 600 |
| 2024-02-23 | 0.00 | $254.32 | 500 |
| 2024-02-22 | -5.13 | $248.32 | 1300 |
| 2024-02-21 | -7.19 | $247.43 | 602 |
| 2024-02-20 | -18.99 | $242.33 | 1100 |
| 2024-02-16 | -2.53 | $249.43 | 400 |
| 2024-02-15 | -0.91 | $236.95 | 800 |
| 2024-02-14 | -6.13 | $233.08 | 2720 |
| 2024-02-13 | -25.54 | $227.60 | 700 |
| 2024-02-12 | -6.34 | $233.02 | 2201 |
| 2024-02-09 | -32.44 | $228.20 | 2837 |
| 2024-02-08 | -61.44 | $218.92 | 2827 |
| 2024-02-07 | -44.38 | $224.38 | 2000 |
| 2024-02-06 | -29.41 | $229.17 | 5701 |
| 2024-02-05 | -68.19 | $216.76 | 2345 |
| 2024-02-02 | -89.44 | $209.96 | 3400 |
| 2024-02-01 | -94.00 | $208.50 | 2044 |
| 2024-01-31 | -89.31 | $210.00 | 2236 |
| 2024-01-30 | -62.78 | $219.02 | 1200 |
| 2024-01-29 | -50.39 | $224.96 | 8602 |
| 2024-01-26 | -49.09 | $225.97 | 1000 |
| 2024-01-25 | -52.48 | $224.68 | 2433 |
| 2024-01-24 | -44.97 | $227.54 | 3514 |
| 2024-01-23 | -66.68 | $219.27 | 2800 |
| 2024-01-22 | -95.56 | $208.27 | 1945 |
| 2024-01-19 | -86.67 | $213.98 | 2626 |
| 2024-01-18 | -98.08 | $213.51 | 4600 |
| 2024-01-17 | -92.77 | $215.65 | 2312 |
| 2024-01-16 | -80.98 | $226.66 | 1837 |
| 2024-01-12 | -37.81 | $236.26 | 300 |
| 2024-01-11 | -53.60 | $232.75 | 900 |
| 2024-01-10 | -79.68 | $226.95 | 1520 |
| 2024-01-09 | -92.67 | $224.06 | 1524 |
| 2024-01-08 | -92.18 | $224.17 | 600 |
| 2024-01-05 | -90.58 | $224.95 | 1306 |
| 2024-01-04 | -100.00 | $222.90 | 4000 |
| 2024-01-03 | -85.24 | $231.54 | 300 |
| 2024-01-02 | -81.35 | $232.46 | 700 |
| 2023-12-29 | -40.66 | $243.63 | 600 |
| 2023-12-28 | -53.37 | $243.64 | 1001 |
| 2023-12-27 | -85.40 | $233.20 | 1316 |
| 2023-12-26 | -65.92 | $239.57 | 1039 |
| 2023-12-22 | -64.66 | $240.18 | 649 |
| 2023-12-21 | -72.02 | $239.60 | 722 |
| 2023-12-20 | -84.21 | $234.74 | 718 |
| 2023-12-19 | -76.28 | $237.90 | 1300 |
| 2023-12-18 | -87.94 | $233.43 | 700 |
| 2023-12-15 | -75.86 | $238.43 | 1341 |
| 2023-12-14 | -83.42 | $236.37 | 1700 |
| 2023-12-13 | -94.68 | $231.69 | 1000 |
| 2023-12-12 | -92.75 | $236.00 | 1405 |
| 2023-12-11 | -96.33 | $234.12 | 1710 |
| 2023-12-08 | -98.21 | $233.17 | 909 |
| 2023-12-07 | -96.21 | $237.85 | 2909 |
| 2023-12-06 | -86.09 | $244.06 | 1310 |
| 2023-12-05 | -92.52 | $240.16 | 1444 |
| 2023-12-04 | -97.02 | $243.89 | 1415 |
| 2023-12-01 | -94.11 | $254.04 | 601 |
| 2023-11-30 | -90.53 | $261.03 | 2000 |
| 2023-11-29 | -96.37 | $258.24 | 1224 |
| 2023-11-28 | -97.26 | $258.00 | 508 |
| 2023-11-27 | -99.82 | $260.60 | 900 |
| 2023-11-24 | -95.72 | $262.39 | 237 |
| 2023-11-22 | -99.16 | $262.77 | 200 |
| 2023-11-21 | -96.36 | $264.50 | 700 |
| 2023-11-20 | -84.89 | $269.23 | 1100 |
| 2023-11-17 | -99.27 | $263.30 | 130 |
| 2023-11-16 | -94.89 | $268.01 | 2300 |
| 2023-11-15 | -62.50 | $285.60 | 7700 |
| 2023-11-14 | -57.84 | $286.99 | 1800 |
| 2023-11-13 | -37.40 | $293.08 | 2800 |
| 2023-11-10 | -48.41 | $289.80 | 500 |
| 2023-11-09 | -55.49 | $287.69 | 521 |
| 2023-11-08 | -29.24 | $295.51 | 500 |
| 2023-11-07 | -39.98 | $292.31 | 200 |
| 2023-11-06 | -31.22 | $294.92 | 1500 |
| 2023-11-03 | -17.18 | $295.49 | 200 |
| 2023-11-02 | -35.95 | $287.34 | 633 |
| 2023-11-01 | -49.88 | $282.01 | 710 |
| 2023-10-31 | -51.90 | $280.75 | 937 |
| 2023-10-30 | -25.34 | $291.16 | 200 |
| 2023-10-27 | -47.31 | $282.55 | 547 |
| 2023-10-26 | -65.65 | $275.36 | 400 |
| 2023-10-25 | -23.09 | $292.04 | 624 |
| 2023-10-24 | -3.27 | $299.81 | 723 |
| 2023-10-23 | -22.30 | $291.59 | 139 |
| 2023-10-20 | -24.00 | $290.94 | 400 |
| 2023-10-19 | -16.72 | $293.72 | 103 |
| 2023-10-18 | -6.80 | $297.51 | 1906 |
| 2023-10-17 | -4.40 | $294.50 | 825 |
| 2023-10-16 | -4.57 | $294.44 | 324 |
| 2023-10-13 | -11.88 | $291.95 | 600 |
| 2023-10-12 | -0.73 | $295.75 | 5834 |
| 2023-10-11 | -24.74 | $286.81 | 307 |
| 2023-10-10 | -44.98 | $280.11 | 2008 |
| 2023-10-09 | -69.37 | $272.04 | 800 |
| 2023-10-06 | -84.11 | $267.16 | 1244 |
| 2023-10-05 | -85.11 | $266.83 | 6334 |
| 2023-10-04 | -74.80 | $270.24 | 402 |
| 2023-10-03 | -86.37 | $271.36 | 400 |
| 2023-10-02 | -59.23 | $278.79 | 400 |
| 2023-09-29 | -48.92 | $281.61 | 300 |
| 2023-09-28 | -84.25 | $271.94 | 446 |
| 2023-09-27 | -87.25 | $271.12 | 800 |
| 2023-09-26 | -96.05 | $268.71 | 719 |
| 2023-09-25 | -83.84 | $279.80 | 1400 |
| 2023-09-22 | -40.07 | $286.89 | 800 |
| 2023-09-21 | -75.97 | $279.41 | 300 |
| 2023-09-20 | -41.84 | $284.62 | 315 |
| 2023-09-19 | -13.13 | $289.29 | 800 |
| 2023-09-18 | -6.86 | $289.88 | 200 |
| 2023-09-15 | -16.59 | $285.38 | 247 |
| 2023-09-14 | -12.80 | $287.09 | 6732 |
| 2023-09-13 | -15.15 | $286.03 | 100 |
| 2023-09-12 | -13.42 | $286.81 | 600 |
| 2023-09-11 | -12.91 | $287.04 | 800 |
| 2023-09-08 | -31.78 | $278.52 | 400 |
| 2023-09-07 | -28.52 | $279.99 | 2613 |
| 2023-09-06 | -1.26 | $292.30 | 7118 |
| 2023-09-05 | -13.18 | $286.92 | 348 |
| 2023-09-01 | -6.91 | $289.75 | 2533 |
| 2023-08-31 | -11.68 | $284.22 | 1014 |
| 2023-08-30 | -0.12 | $289.00 | 900 |
| 2023-08-29 | -11.46 | $280.17 | 700 |
| 2023-08-28 | -24.87 | $278.38 | 408 |
| 2023-08-25 | -33.95 | $279.36 | 1946 |
| 2023-08-24 | -42.61 | $275.21 | 4101 |
| 2023-08-23 | -48.60 | $272.34 | 9506 |
| 2023-08-22 | -88.19 | $253.37 | 1937 |
| 2023-08-21 | -90.96 | $252.04 | 600 |
| 2023-08-18 | -95.05 | $250.08 | 326 |
| 2023-08-17 | -86.61 | $255.46 | 1030 |
| 2023-08-16 | -92.88 | $252.55 | 1600 |
| 2023-08-15 | -86.47 | $261.36 | 948 |
| 2023-08-14 | -82.66 | $266.18 | 300 |
| 2023-08-11 | -73.20 | $269.55 | 345 |
| 2023-08-10 | -58.83 | $274.67 | 500 |
| 2023-08-09 | -59.30 | $274.50 | 132 |
| 2023-08-08 | -62.70 | $273.29 | 400 |
| 2023-08-07 | -47.63 | $275.32 | 1737 |
| 2023-08-04 | -37.22 | $278.79 | 147 |
| 2023-08-03 | -26.95 | $283.01 | 1400 |
| 2023-08-02 | -36.88 | $278.36 | 200 |
| 2023-08-01 | -25.43 | $283.72 | 1336 |
| 2023-07-31 | -1.96 | $294.71 | 1300 |
| 2023-07-28 | -2.42 | $291.57 | 1000 |
| 2023-07-27 | -9.98 | $275.49 | 1147 |
| 2023-07-26 | -4.42 | $276.93 | 644 |
| 2023-07-25 | -10.13 | $275.25 | 1330 |
| 2023-07-24 | -30.08 | $268.91 | 4809 |
| 2023-07-21 | -38.39 | $266.52 | 400 |
| 2023-07-20 | -42.28 | $265.40 | 500 |
| 2023-07-19 | -41.52 | $265.62 | 1424 |
| 2023-07-18 | -19.33 | $272.00 | 1100 |
| 2023-07-17 | -69.56 | $263.93 | 1600 |
| 2023-07-14 | -65.23 | $266.08 | 6300 |
| 2023-07-13 | -63.96 | $266.71 | 200 |
| 2023-07-12 | -72.47 | $262.48 | 3900 |
| 2023-07-11 | -87.00 | $255.26 | 1300 |
| 2023-07-10 | -94.67 | $251.45 | 2344 |
| 2023-07-07 | -93.60 | $251.98 | 1800 |
| 2023-07-06 | -99.59 | $250.08 | 407 |
| 2023-07-05 | -73.71 | $263.70 | 1226 |
| 2023-07-03 | -77.08 | $262.11 | 534 |
| 2023-06-30 | -89.51 | $256.24 | 400 |
| 2023-06-29 | -95.94 | $251.97 | 1700 |
| 2023-06-28 | -70.16 | $264.47 | 1100 |
| 2023-06-27 | -76.89 | $261.21 | 1100 |
| 2023-06-26 | -88.45 | $255.60 | 300 |
| 2023-06-23 | -87.26 | $256.18 | 1000 |
| 2023-06-22 | -80.06 | $259.67 | 639 |
| 2023-06-21 | -80.14 | $259.63 | 3000 |
| 2023-06-20 | -57.38 | $270.67 | 1600 |
| 2023-06-16 | -14.54 | $291.45 | 400 |
| 2023-06-15 | 0.00 | $290.73 | 425 |
| 2023-06-14 | -33.31 | $271.42 | 500 |
| 2023-06-13 | -50.23 | $269.75 | 1100 |
| 2023-06-12 | -56.74 | $270.72 | 142 |
| 2023-06-09 | -54.28 | $271.90 | 431 |
| 2023-06-08 | -61.96 | $268.22 | 700 |
| 2023-06-07 | -62.63 | $267.90 | 230 |
| 2023-06-06 | -57.10 | $270.55 | 1100 |
| 2023-06-05 | -74.60 | $264.29 | 849 |
| 2023-06-02 | -60.17 | $274.02 | 4000 |
| 2023-06-01 | -90.02 | $256.02 | 1300 |
| 2023-05-31 | -96.77 | $254.53 | 2600 |
| 2023-05-30 | -97.78 | $255.70 | 1200 |
| 2023-05-26 | -88.98 | $267.10 | 700 |
| 2023-05-25 | -100.00 | $261.50 | 1328 |
| 2023-05-24 | -99.87 | $265.50 | 505 |
| 2023-05-23 | -99.82 | $268.84 | 900 |
| 2023-05-22 | -82.23 | $281.27 | 718 |
| 2023-05-19 | -98.00 | $275.35 | 2700 |
| 2023-05-18 | -96.23 | $276.17 | 400 |
| 2023-05-17 | -97.27 | $278.64 | 500 |
| 2023-05-16 | -85.91 | $289.47 | 618 |
| 2023-05-15 | -69.47 | $295.79 | 400 |
| 2023-05-12 | -93.66 | $287.25 | 537 |
| 2023-05-11 | -97.85 | $285.64 | 2617 |
| 2023-05-10 | -97.38 | $287.61 | 1700 |
| 2023-05-09 | -97.21 | $292.92 | 700 |
| 2023-05-08 | -80.56 | $306.25 | 200 |
| 2023-05-05 | -76.97 | $308.69 | 400 |
| 2023-05-04 | -92.14 | $298.39 | 400 |
| 2023-05-03 | -98.48 | $294.08 | 6807 |
| 2023-05-02 | -98.44 | $294.11 | 401 |
| 2023-05-01 | -81.29 | $312.04 | 137 |
| 2023-04-28 | -85.68 | $309.69 | 200 |
| 2023-04-27 | -90.17 | $308.19 | 400 |
| 2023-04-26 | -94.54 | $304.90 | 3200 |
| 2023-04-25 | -99.46 | $301.19 | 600 |
| 2023-04-24 | -100.00 | $310.33 | 3235 |
| 2023-04-21 | -98.42 | $316.28 | 200 |
| 2023-04-20 | -98.75 | $316.08 | 3500 |
| 2023-04-19 | -99.33 | $315.73 | 800 |
| 2023-04-18 | -93.65 | $319.41 | 627 |
| 2023-04-17 | -82.95 | $326.55 | 4501 |
| 2023-04-14 | -33.27 | $356.27 | 200 |
| 2023-04-13 | -36.59 | $354.28 | 200 |
| 2023-04-12 | -37.85 | $353.53 | 500 |
| 2023-04-11 | -29.19 | $358.71 | 444 |
| 2023-04-10 | -37.33 | $353.84 | 300 |
| 2023-04-06 | -36.11 | $354.57 | 700 |
| 2023-04-05 | -49.40 | $346.62 | 719 |
| 2023-04-04 | -43.58 | $350.10 | 900 |
| 2023-04-03 | -31.41 | $357.38 | 800 |
| 2023-03-31 | -22.48 | $362.72 | 1000 |
| 2023-03-30 | -2.02 | $374.96 | 2433 |
| 2023-03-29 | -0.95 | $367.36 | 503 |
| 2023-03-28 | -7.11 | $361.54 | 2000 |
| 2023-03-27 | -0.64 | $358.10 | 400 |
| 2023-03-24 | -0.10 | $358.33 | 300 |
| 2023-03-23 | -8.71 | $354.62 | 600 |
| 2023-03-22 | -1.81 | $357.51 | 300 |
| 2023-03-21 | -18.76 | $349.08 | 429 |
| 2023-03-20 | -90.42 | $320.21 | 1100 |
| 2023-03-17 | -99.43 | $319.71 | 402 |
| 2023-03-16 | -66.34 | $332.00 | 635 |
| 2023-03-15 | -79.91 | $326.96 | 414 |
| 2023-03-14 | -70.76 | $330.36 | 709 |
| 2023-03-13 | -81.10 | $326.52 | 300 |
| 2023-03-10 | -94.67 | $321.48 | 448 |
| 2023-03-09 | -92.99 | $322.75 | 616 |
| 2023-03-08 | -60.85 | $337.66 | 400 |
| 2023-03-07 | -60.49 | $337.83 | 107 |
| 2023-03-06 | -43.05 | $345.92 | 3432 |
| 2023-03-03 | -31.53 | $356.64 | 200 |
| 2023-03-02 | -38.50 | $352.86 | 246 |
| 2023-03-01 | -55.89 | $346.25 | 1100 |
| 2023-02-28 | -84.07 | $329.30 | 1635 |
| 2023-02-27 | -81.42 | $331.18 | 500 |
| 2023-02-24 | -98.84 | $320.40 | 2929 |
| 2023-02-23 | -99.06 | $327.20 | 807 |
| 2023-02-22 | -98.28 | $329.18 | 3425 |
| 2023-02-21 | -99.77 | $328.16 | 1341 |
| 2023-02-17 | -98.55 | $329.04 | 500 |
| 2023-02-16 | -95.37 | $333.30 | 4800 |
| 2023-02-15 | -93.96 | $339.69 | 206 |
| 2023-02-14 | -80.78 | $353.50 | 106 |
| 2023-02-13 | -80.63 | $353.58 | 942 |
| 2023-02-10 | -96.06 | $345.31 | 322 |
| 2023-02-09 | -77.54 | $364.70 | 100 |
| 2023-02-08 | -67.48 | $358.73 | 306 |
| 2023-02-07 | -70.38 | $357.09 | 225 |
| 2023-02-06 | -65.23 | $360.00 | 700 |
| 2023-02-03 | -49.04 | $366.89 | 507 |
| 2023-02-02 | -41.19 | $371.68 | 100 |
| 2023-02-01 | -36.20 | $374.62 | 122 |
| 2023-01-31 | -26.72 | $379.75 | 838 |
| 2023-01-30 | -21.59 | $381.16 | 300 |
| 2023-01-27 | -2.33 | $395.11 | 200 |
| 2023-01-26 | -0.14 | $392.50 | 1600 |
| 2023-01-25 | -11.36 | $384.76 | 300 |
| 2023-01-24 | -9.28 | $386.00 | 800 |
| 2023-01-23 | -5.83 | $388.17 | 445 |
| 2023-01-20 | 0.00 | $388.22 | 1223 |
| 2023-01-19 | -3.72 | $373.56 | 303 |
| 2023-01-18 | -10.20 | $369.23 | 500 |
| 2023-01-17 | -4.57 | $365.79 | 1503 |
| 2023-01-13 | -4.27 | $362.06 | 341 |
| 2023-01-12 | -2.77 | $362.74 | 109 |
| 2023-01-11 | -2.90 | $358.67 | 1612 |
| 2023-01-10 | -4.07 | $349.25 | 1912 |
| 2023-01-09 | -12.01 | $344.16 | 2200 |
| 2023-01-06 | -14.04 | $342.54 | 1300 |
| 2023-01-05 | -0.46 | $348.79 | 320 |
| 2023-01-04 | -7.83 | $344.54 | 400 |
| 2023-01-03 | -26.34 | $336.20 | 600 |
| 2022-12-30 | -39.43 | $326.28 | 3000 |
| 2022-12-29 | -31.54 | $330.64 | 301 |
| 2022-12-28 | -38.26 | $323.57 | 2100 |
| 2022-12-27 | -6.28 | $343.68 | 2800 |
| 2022-12-23 | -9.10 | $325.54 | 324 |
| 2022-12-22 | -0.22 | $323.35 | 300 |
| 2022-12-21 | -1.96 | $319.64 | 1300 |
| 2022-12-20 | -11.46 | $313.08 | 302 |
| 2022-12-19 | -7.16 | $316.05 | 3341 |
| 2022-12-16 | -3.39 | $318.65 | 224 |
| 2022-12-15 | -12.44 | $312.40 | 1541 |
| 2022-12-14 | -6.68 | $316.38 | 1500 |
| 2022-12-13 | -15.47 | $310.31 | 1000 |
| 2022-12-12 | -19.18 | $307.75 | 400 |
| 2022-12-09 | -8.95 | $314.81 | 900 |
| 2022-12-08 | -4.14 | $311.54 | 500 |
| 2022-12-07 | -9.59 | $307.49 | 313 |
| 2022-12-06 | -4.43 | $311.07 | 600 |
| 2022-12-05 | -9.06 | $307.86 | 300 |
| 2022-12-02 | -1.23 | $306.72 | 1520 |
| 2022-12-01 | -4.86 | $296.49 | 747 |
| 2022-11-30 | -1.82 | $295.07 | 2802 |
| 2022-11-29 | -11.49 | $278.68 | 400 |
| 2022-11-28 | -33.78 | $263.01 | 512 |
| 2022-11-25 | -38.72 | $259.75 | 700 |
| 2022-11-23 | -25.29 | $268.61 | 1812 |
| 2022-11-22 | -22.97 | $270.14 | 1706 |
| 2022-11-21 | -14.42 | $275.78 | 229 |
| 2022-11-18 | -2.18 | $283.85 | 200 |
| 2022-11-17 | -1.42 | $283.73 | 500 |
| 2022-11-16 | -3.70 | $281.47 | 400 |
| 2022-11-15 | -1.97 | $279.89 | 1108 |
| 2022-11-14 | -6.66 | $271.19 | 1820 |
| 2022-11-11 | -6.79 | $265.57 | 1123 |
| 2022-11-10 | -19.22 | $259.30 | 1600 |
| 2022-11-09 | -47.15 | $245.48 | 500 |
| 2022-11-08 | -28.23 | $254.84 | 3100 |
| 2022-11-07 | -23.61 | $257.13 | 1200 |
| 2022-11-04 | -35.17 | $257.23 | 3500 |
| 2022-11-03 | -79.11 | $234.16 | 1334 |
| 2022-11-02 | -77.25 | $236.00 | 1240 |
| 2022-11-01 | -84.07 | $231.00 | 3726 |
| 2022-10-31 | -98.10 | $220.72 | 733 |
| 2022-10-28 | -90.80 | $229.86 | 1100 |
| 2022-10-27 | -84.50 | $234.21 | 1245 |
| 2022-10-26 | -69.20 | $244.78 | 1000 |
| 2022-10-25 | -83.34 | $235.01 | 1731 |
| 2022-10-24 | -92.75 | $228.51 | 2035 |
| 2022-10-21 | -77.53 | $249.88 | 730 |
| 2022-10-20 | -87.04 | $244.64 | 1611 |
| 2022-10-19 | -100.00 | $237.50 | 700 |
| 2022-10-18 | -95.51 | $252.00 | 2200 |
| 2022-10-17 | -59.76 | $268.81 | 1600 |
| 2022-10-14 | -83.23 | $257.89 | 600 |
| 2022-10-13 | -87.17 | $256.06 | 1300 |
| 2022-10-12 | -84.31 | $261.53 | 900 |
| 2022-10-11 | -82.38 | $262.95 | 900 |
| 2022-10-10 | -61.21 | $274.99 | 500 |
| 2022-10-07 | -35.47 | $287.92 | 500 |
| 2022-10-06 | -30.23 | $290.55 | 1300 |
| 2022-10-05 | -27.45 | $291.95 | 1000 |
| 2022-10-04 | -51.23 | $280.00 | 3826 |
| 2022-10-03 | -77.31 | $266.90 | 718 |
| 2022-09-30 | -84.81 | $263.13 | 620 |
| 2022-09-29 | -85.43 | $276.13 | 300 |
| 2022-09-28 | -58.54 | $287.32 | 600 |
| 2022-09-27 | -70.46 | $282.65 | 2400 |
| 2022-09-26 | -66.45 | $284.22 | 1100 |
| 2022-09-23 | -93.89 | $273.71 | 842 |
| 2022-09-22 | -99.95 | $278.71 | 2016 |
| 2022-09-21 | -94.65 | $281.06 | 1000 |
| 2022-09-20 | -57.79 | $295.25 | 7200 |
| 2022-09-19 | -64.94 | $292.50 | 649 |
| 2022-09-16 | -54.88 | $290.41 | 526 |
| 2022-09-15 | -56.16 | $288.87 | 803 |
| 2022-09-14 | -41.21 | $296.49 | 314 |
| 2022-09-13 | -43.43 | $295.36 | 402 |
| 2022-09-12 | -38.25 | $298.00 | 517 |
| 2022-09-09 | -45.45 | $294.33 | 341 |
| 2022-09-08 | -62.46 | $285.66 | 800 |
| 2022-09-07 | -57.19 | $287.54 | 3600 |
| 2022-09-06 | -62.76 | $283.12 | 916 |
| 2022-09-02 | -53.49 | $288.20 | 600 |
| 2022-09-01 | -42.00 | $294.49 | 1638 |
| 2022-08-31 | -25.17 | $303.71 | 1206 |
| 2022-08-30 | -52.92 | $288.51 | 800 |
| 2022-08-29 | -28.00 | $302.16 | 1839 |
| 2022-08-26 | -18.27 | $307.49 | 3135 |
| 2022-08-25 | -5.57 | $314.45 | 1800 |
| 2022-08-24 | -2.94 | $312.19 | 4500 |
| 2022-08-23 | -6.99 | $292.67 | 1300 |
| 2022-08-22 | -56.58 | $280.21 | 800 |
| 2022-08-19 | -79.99 | $270.78 | 5800 |
| 2022-08-18 | -83.17 | $269.50 | 1023 |
| 2022-08-17 | -64.82 | $276.89 | 400 |
| 2022-08-16 | -70.53 | $274.59 | 600 |
| 2022-08-15 | -58.19 | $279.56 | 2100 |
| 2022-08-12 | -57.75 | $280.20 | 2508 |
| 2022-08-11 | -59.22 | $279.59 | 1437 |
| 2022-08-10 | -85.98 | $268.52 | 500 |
| 2022-08-09 | -81.85 | $270.23 | 900 |
| 2022-08-08 | -89.40 | $271.72 | 808 |
| 2022-08-05 | -75.80 | $276.84 | 2432 |
| 2022-08-04 | -88.32 | $273.46 | 2700 |
| 2022-08-03 | -89.33 | $273.63 | 1300 |
| 2022-08-02 | -95.10 | $270.44 | 4321 |
| 2022-08-01 | -95.55 | $272.30 | 1600 |
| 2022-07-29 | -94.67 | $275.24 | 1500 |
| 2022-07-28 | -87.80 | $283.49 | 401 |
| 2022-07-27 | -89.23 | $288.60 | 521 |
| 2022-07-26 | -89.82 | $291.67 | 929 |
| 2022-07-25 | -88.19 | $292.24 | 300 |
| 2022-07-22 | -72.05 | $290.06 | 3543 |
| 2022-07-21 | -46.18 | $296.13 | 1600 |
| 2022-07-20 | -43.93 | $297.44 | 1100 |
| 2022-07-19 | -45.11 | $296.75 | 1015 |
| 2022-07-18 | -41.35 | $298.32 | 1336 |
| 2022-07-15 | -41.72 | $298.10 | 1928 |
| 2022-07-14 | -43.63 | $296.96 | 2018 |
| 2022-07-13 | -38.19 | $300.21 | 1620 |
| 2022-07-12 | -32.74 | $303.46 | 843 |
| 2022-07-11 | -37.20 | $300.80 | 7200 |
| 2022-07-08 | -13.44 | $314.98 | 1742 |
| 2022-07-07 | -3.75 | $320.76 | 2526 |
| 2022-07-06 | -19.20 | $307.50 | 900 |
| 2022-07-05 | -10.06 | $312.50 | 1604 |
| 2022-07-01 | -9.56 | $312.77 | 1701 |
| 2022-06-30 | -7.86 | $311.26 | 3700 |
| 2022-06-29 | -32.58 | $298.40 | 2016 |
| 2022-06-28 | -14.57 | $307.77 | 1100 |
| 2022-06-27 | -5.37 | $302.84 | 1521 |
| 2022-06-24 | -34.35 | $285.81 | 800 |
| 2022-06-23 | -67.81 | $266.62 | 929 |
| 2022-06-22 | -63.94 | $268.76 | 1613 |
| 2022-06-21 | -42.94 | $280.37 | 1231 |
| 2022-06-17 | -67.10 | $267.01 | 1900 |
| 2022-06-16 | -69.69 | $265.58 | 1000 |
| 2022-06-15 | -41.74 | $281.03 | 1200 |
| 2022-06-14 | -45.83 | $278.77 | 2000 |
| 2022-06-13 | -53.46 | $274.55 | 1144 |
| 2022-06-10 | -28.16 | $288.54 | 1226 |
| 2022-06-09 | -39.75 | $282.13 | 3000 |
| 2022-06-08 | -0.80 | $303.67 | 3910 |
| 2022-06-07 | -4.90 | $294.77 | 1310 |
| 2022-06-06 | -7.68 | $293.43 | 1800 |
| 2022-06-03 | -29.54 | $276.01 | 1522 |
| 2022-06-02 | -19.07 | $280.05 | 3400 |
| 2022-06-01 | -26.93 | $280.02 | 4220 |
| 2022-05-31 | -23.53 | $282.00 | 2405 |
| 2022-05-27 | -65.98 | $263.58 | 1036 |
| 2022-05-26 | -82.70 | $256.46 | 1018 |
| 2022-05-25 | -93.22 | $251.85 | 1400 |
| 2022-05-24 | -98.39 | $249.54 | 3400 |
| 2022-05-23 | -77.90 | $259.62 | 1134 |
| 2022-05-20 | -57.37 | $268.55 | 1000 |
| 2022-05-19 | -49.88 | $272.24 | 1413 |
| 2022-05-18 | -42.48 | $275.52 | 1300 |
| 2022-05-17 | -26.83 | $282.46 | 2135 |
| 2022-05-16 | -39.48 | $276.85 | 1024 |
| 2022-05-13 | -47.50 | $273.63 | 2200 |
| 2022-05-12 | -49.41 | $272.77 | 2130 |
| 2022-05-11 | -58.79 | $268.55 | 1305 |
| 2022-05-10 | -88.49 | $255.19 | 5300 |
| 2022-05-09 | -100.00 | $250.01 | 4314 |
| 2022-05-06 | -94.54 | $263.33 | 1100 |
| 2022-05-05 | -88.34 | $273.80 | 2900 |
| 2022-05-04 | -39.16 | $290.00 | 2800 |
| 2022-05-03 | -52.61 | $291.37 | 2300 |
| 2022-05-02 | -70.67 | $284.80 | 2500 |
| 2022-04-29 | -60.89 | $289.67 | 3539 |
| 2022-04-28 | -76.79 | $281.75 | 2400 |
| 2022-04-27 | -80.12 | $280.94 | 1218 |
| 2022-04-26 | -93.62 | $273.64 | 1846 |
| 2022-04-25 | -92.51 | $274.24 | 2100 |
| 2022-04-22 | -65.21 | $289.71 | 1600 |
| 2022-04-21 | -88.49 | $278.03 | 808 |
| 2022-04-20 | -80.15 | $282.93 | 620 |
| 2022-04-19 | -85.07 | $281.65 | 1407 |
| 2022-04-18 | -71.31 | $291.21 | 1014 |
| 2022-04-14 | -73.30 | $289.83 | 805 |
| 2022-04-13 | -75.04 | $288.62 | 200 |
| 2022-04-12 | -76.88 | $288.50 | 1700 |
| 2022-04-11 | -97.75 | $272.95 | 500 |
| 2022-04-08 | -70.31 | $284.06 | 1900 |
| 2022-04-07 | -55.60 | $296.97 | 1200 |
| 2022-04-06 | -55.72 | $296.87 | 1216 |
| 2022-04-05 | -40.83 | $309.94 | 1726 |
| 2022-04-04 | -35.06 | $315.00 | 1727 |
| 2022-04-01 | -44.31 | $310.31 | 221 |
| 2022-03-31 | -55.12 | $309.27 | 700 |
| 2022-03-30 | -49.77 | $316.52 | 1140 |
| 2022-03-29 | -51.32 | $316.59 | 1600 |
| 2022-03-28 | -60.39 | $308.74 | 1020 |
| 2022-03-25 | -56.55 | $314.50 | 932 |
| 2022-03-24 | -53.18 | $323.08 | 800 |
| 2022-03-23 | -63.43 | $308.83 | 2100 |
| 2022-03-22 | -41.04 | $339.95 | 1149 |
| 2022-03-21 | -56.98 | $322.32 | 341 |
| 2022-03-18 | -49.12 | $334.07 | 1600 |
| 2022-03-17 | -52.57 | $336.46 | 2414 |
| 2022-03-16 | -47.20 | $345.34 | 4300 |
| 2022-03-15 | -80.92 | $289.56 | 23100 |
| 2022-03-14 | -97.05 | $262.88 | 64910 |
| 2022-03-11 | -100.00 | $301.52 | 1430 |
| 2022-03-10 | -96.59 | $313.80 | 2000 |
| 2022-03-09 | -98.02 | $314.05 | 10700 |
| 2022-03-08 | -95.58 | $338.00 | 1702 |
| 2022-03-07 | -99.04 | $344.83 | 1700 |
| 2022-03-04 | -100.00 | $359.57 | 1803 |
| 2022-03-03 | -95.68 | $367.98 | 1100 |
| 2022-03-02 | -86.07 | $374.71 | 1542 |
| 2022-03-01 | -79.47 | $380.94 | 1336 |
| 2022-02-28 | -75.97 | $383.06 | 1200 |
| 2022-02-25 | -66.28 | $388.46 | 1146 |
| 2022-02-24 | -82.19 | $378.70 | 2700 |
| 2022-02-23 | -68.16 | $387.31 | 1227 |
| 2022-02-22 | -54.97 | $395.40 | 1542 |
| 2022-02-18 | -51.55 | $397.50 | 1200 |
| 2022-02-17 | -25.08 | $413.74 | 934 |
| 2022-02-16 | -14.36 | $420.32 | 900 |
| 2022-02-15 | -23.90 | $413.31 | 1140 |
| 2022-02-14 | -29.25 | $407.80 | 623 |
| 2022-02-11 | -29.44 | $407.66 | 732 |
| 2022-02-10 | -21.38 | $413.54 | 700 |
| 2022-02-09 | -12.33 | $420.14 | 1000 |
| 2022-02-08 | -8.84 | $403.27 | 1200 |
| 2022-02-07 | -6.41 | $405.11 | 6700 |
| 2022-02-04 | -10.73 | $400.06 | 1700 |
| 2022-02-03 | -24.96 | $384.28 | 700 |
| 2022-02-02 | -26.12 | $383.51 | 1800 |
| 2022-02-01 | -18.31 | $388.72 | 1414 |
| 2022-01-31 | -24.32 | $384.71 | 9200 |
| 2022-01-28 | -41.87 | $372.99 | 1000 |
| 2022-01-27 | -34.62 | $377.83 | 432 |
| 2022-01-26 | -21.86 | $386.35 | 617 |
| 2022-01-25 | -17.03 | $389.58 | 835 |
| 2022-01-24 | -18.11 | $387.26 | 1500 |
| 2022-01-21 | -6.17 | $395.00 | 700 |
| 2022-01-20 | -21.04 | $385.36 | 800 |
| 2022-01-19 | -27.05 | $374.20 | 1640 |
| 2022-01-18 | -32.73 | $371.08 | 1400 |
| 2022-01-14 | -39.77 | $367.22 | 1100 |
| 2022-01-13 | -36.32 | $369.11 | 800 |
| 2022-01-12 | -40.87 | $367.07 | 3400 |
| 2022-01-11 | -76.65 | $350.48 | 1635 |
| 2022-01-10 | -83.87 | $353.96 | 2200 |
| 2022-01-07 | -93.52 | $348.17 | 2835 |
| 2022-01-06 | -90.65 | $356.16 | 2401 |
| 2022-01-05 | -97.45 | $351.65 | 1600 |
| 2022-01-04 | -82.93 | $361.28 | 3400 |
| 2022-01-03 | -71.30 | $369.00 | 500 |
| 2021-12-31 | -64.10 | $373.77 | 800 |
| 2021-12-30 | -55.56 | $379.44 | 507 |
| 2021-12-29 | -67.90 | $371.25 | 8200 |
| 2021-12-28 | -63.49 | $374.18 | 800 |
| 2021-12-27 | -68.88 | $370.60 | 800 |
| 2021-12-23 | -77.39 | $365.00 | 1042 |
| 2021-12-22 | -67.37 | $373.00 | 903 |
| 2021-12-21 | -92.64 | $355.19 | 2900 |
| 2021-12-20 | -96.42 | $353.18 | 1300 |
| 2021-12-17 | -99.87 | $365.11 | 600 |
| 2021-12-16 | -96.05 | $381.66 | 900 |
| 2021-12-15 | -92.81 | $383.69 | 1200 |
| 2021-12-14 | -69.21 | $404.01 | 1300 |
| 2021-12-13 | -77.31 | $399.80 | 700 |
| 2021-12-10 | -49.42 | $414.30 | 500 |
| 2021-12-09 | -48.37 | $414.85 | 1100 |
| 2021-12-08 | -60.69 | $408.44 | 617 |
| 2021-12-07 | -70.73 | $403.22 | 1200 |
| 2021-12-06 | -72.79 | $402.15 | 1225 |
| 2021-12-03 | -70.71 | $403.23 | 346 |
| 2021-12-02 | -63.10 | $407.19 | 1710 |
| 2021-12-01 | -74.72 | $400.19 | 1500 |
| 2021-11-30 | -65.00 | $401.42 | 3000 |
| 2021-11-29 | -79.48 | $392.83 | 2344 |
| 2021-11-26 | -56.46 | $406.49 | 604 |
| 2021-11-24 | -33.01 | $420.41 | 331 |
| 2021-11-23 | -40.44 | $416.00 | 1723 |
| 2021-11-22 | -3.71 | $437.80 | 800 |
| 2021-11-19 | -6.86 | $435.93 | 110 |
| 2021-11-18 | -14.26 | $431.83 | 500 |
| 2021-11-17 | -7.04 | $436.14 | 1000 |
| 2021-11-16 | -8.41 | $435.32 | 1248 |
| 2021-11-15 | -23.86 | $426.10 | 820 |
| 2021-11-12 | -21.31 | $427.62 | 206 |
| 2021-11-11 | -23.74 | $426.17 | 600 |
| 2021-11-10 | -50.28 | $410.33 | 600 |
| 2021-11-09 | -49.15 | $411.00 | 1300 |
| 2021-11-08 | -63.28 | $402.57 | 503 |
| 2021-11-05 | -57.53 | $406.00 | 24308 |
| 2021-11-04 | -72.31 | $397.18 | 1119 |
| 2021-11-03 | -75.56 | $395.24 | 1400 |
| 2021-11-02 | -99.41 | $381.00 | 1032 |
| 2021-11-01 | -92.22 | $389.42 | 600 |
| 2021-10-29 | -100.00 | $387.61 | 800 |
| 2021-10-28 | -92.91 | $395.00 | 1439 |
| 2021-10-27 | -91.58 | $396.27 | 900 |
| 2021-10-26 | -81.72 | $405.69 | 800 |
| 2021-10-25 | -70.93 | $416.00 | 2539 |
| 2021-10-22 | -55.81 | $430.44 | 14323 |
| 2021-10-21 | -68.90 | $417.94 | 900 |
| 2021-10-20 | -71.58 | $415.38 | 430 |
| 2021-10-19 | -68.14 | $423.68 | 1100 |
| 2021-10-18 | -82.31 | $407.91 | 6600 |
| 2021-10-15 | -97.22 | $391.32 | 300 |
| 2021-10-14 | -95.33 | $398.90 | 916 |
| 2021-10-13 | -94.46 | $400.00 | 300 |
| 2021-10-12 | -100.00 | $394.11 | 1700 |
| 2021-10-11 | -98.71 | $401.36 | 1705 |
| 2021-10-08 | -96.64 | $425.45 | 13900 |
| 2021-10-07 | -93.96 | $434.40 | 300 |
| 2021-10-06 | -96.35 | $432.79 | 1500 |
| 2021-10-05 | -88.29 | $454.78 | 800 |
| 2021-10-04 | -95.07 | $448.49 | 1700 |
| 2021-10-01 | -72.51 | $469.42 | 215 |
| 2021-09-30 | -69.69 | $472.03 | 1123 |
| 2021-09-29 | -75.78 | $466.38 | 1000 |
| 2021-09-28 | -83.35 | $459.36 | 3000 |
| 2021-09-27 | -96.05 | $447.58 | 3308 |
| 2021-09-24 | -98.87 | $454.97 | 1200 |
| 2021-09-23 | -83.64 | $468.36 | 2100 |
| 2021-09-22 | -53.51 | $496.18 | 1300 |
| 2021-09-21 | -73.46 | $486.20 | 800 |
| 2021-09-20 | -90.50 | $470.02 | 700 |
| 2021-09-17 | -79.25 | $500.71 | 900 |
| 2021-09-16 | -93.61 | $490.70 | 1504 |
| 2021-09-15 | -81.13 | $505.88 | 338 |
| 2021-09-14 | -77.46 | $508.15 | 316 |
| 2021-09-13 | -56.79 | $520.90 | 543 |
| 2021-09-10 | -41.44 | $530.37 | 943 |
| 2021-09-09 | -53.78 | $522.76 | 1300 |
| 2021-09-08 | -42.11 | $529.96 | 2000 |
| 2021-09-07 | -67.36 | $514.38 | 600 |
| 2021-09-03 | -67.88 | $514.06 | 700 |
| 2021-09-02 | -71.70 | $511.70 | 1340 |
| 2021-09-01 | -62.52 | $524.31 | 1928 |
| 2021-08-31 | -82.47 | $511.00 | 1600 |
| 2021-08-30 | -80.29 | $513.08 | 1200 |
| 2021-08-27 | -99.72 | $494.51 | 8500 |
| 2021-08-26 | -99.00 | $496.03 | 1400 |
| 2021-08-25 | -98.16 | $511.80 | 807 |
| 2021-08-24 | -53.36 | $551.23 | 600 |
| 2021-08-23 | -39.56 | $554.28 | 11200 |
| 2021-08-20 | -74.49 | $522.91 | 3204 |
| 2021-08-19 | -57.01 | $538.61 | 1500 |
| 2021-08-18 | -72.20 | $524.96 | 2700 |
| 2021-08-17 | -80.32 | $517.67 | 17300 |
| 2021-08-16 | -57.14 | $543.81 | 717 |
| 2021-08-13 | -66.33 | $534.41 | 240 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.01
2026-08-10
Close Price
$240.31
Vol: 709Average Directional Index - Detailed Analysis
Minimum
5.56
Average
16.43
Maximum
37.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.01 | $240.31 | 709 |
| 2026-08-07 | 12.33 | $238.77 | 2624 |
| 2026-08-06 | 12.48 | $237.88 | 1200 |
| 2026-08-05 | 12.54 | $239.85 | 3925 |
| 2026-08-04 | 12.77 | $240.58 | 1130 |
| 2026-08-03 | 13.14 | $245.76 | 500 |
| 2026-07-31 | 13.73 | $251.36 | 1500 |
| 2026-07-30 | 13.78 | $254.16 | 400 |
| 2026-07-29 | 13.54 | $253.15 | 1600 |
| 2026-07-28 | 13.30 | $247.17 | 549 |
| 2026-07-27 | 13.64 | $242.79 | 923 |
| 2026-07-24 | 14.35 | $241.91 | 1327 |
| 2026-07-23 | 15.05 | $242.75 | 902 |
| 2026-07-22 | 15.05 | $242.24 | 800 |
| 2026-07-21 | 15.28 | $244.17 | 323 |
| 2026-07-20 | 15.39 | $244.18 | 1405 |
| 2026-07-17 | 15.51 | $237.87 | 1000 |
| 2026-07-16 | 16.24 | $235.06 | 1900 |
| 2026-07-15 | 16.83 | $236.61 | 1800 |
| 2026-07-14 | 17.49 | $236.49 | 5800 |
| 2026-07-13 | 18.27 | $233.97 | 2035 |
| 2026-07-10 | 18.86 | $232.85 | 919 |
| 2026-07-09 | 19.31 | $228.97 | 2338 |
| 2026-07-08 | 19.29 | $230.49 | 914 |
| 2026-07-07 | 19.43 | $233.99 | 2200 |
| 2026-07-06 | 19.81 | $237.70 | 4500 |
| 2026-07-02 | 20.22 | $232.42 | 1200 |
| 2026-07-01 | 20.87 | $228.70 | 3000 |
| 2026-06-30 | 20.87 | $226.10 | 1720 |
| 2026-06-29 | 21.21 | $226.74 | 2919 |
| 2026-06-26 | 21.60 | $221.47 | 2908 |
| 2026-06-25 | 21.24 | $218.71 | 2500 |
| 2026-06-24 | 20.76 | $216.98 | 2813 |
| 2026-06-23 | 20.25 | $217.10 | 3600 |
| 2026-06-22 | 19.66 | $222.37 | 3300 |
| 2026-06-18 | 19.36 | $226.67 | 2600 |
| 2026-06-17 | 18.36 | $227.69 | 2218 |
| 2026-06-16 | 17.37 | $234.43 | 1608 |
| 2026-06-15 | 16.67 | $239.89 | 2300 |
| 2026-06-12 | 16.46 | $244.14 | 900 |
| 2026-06-11 | 16.49 | $240.96 | 3325 |
| 2026-06-10 | 16.08 | $238.81 | 925 |
| 2026-06-09 | 16.10 | $239.75 | 3124 |
| 2026-06-08 | 16.15 | $234.39 | 3100 |
| 2026-06-05 | 15.53 | $233.91 | 1612 |
| 2026-06-04 | 14.88 | $236.99 | 3120 |
| 2026-06-03 | 14.43 | $238.81 | 1733 |
| 2026-06-02 | 14.10 | $244.32 | 3200 |
| 2026-06-01 | 14.19 | $242.34 | 2247 |
| 2026-05-29 | 14.11 | $242.43 | 2300 |
| 2026-05-28 | 13.97 | $238.76 | 7737 |
| 2026-05-27 | 13.62 | $240.50 | 1709 |
| 2026-05-26 | 13.52 | $239.53 | 2300 |
| 2026-05-22 | 13.31 | $238.91 | 1711 |
| 2026-05-21 | 13.10 | $244.33 | 1507 |
| 2026-05-20 | 13.25 | $246.42 | 1403 |
| 2026-05-19 | 13.70 | $241.68 | 5538 |
| 2026-05-18 | 13.91 | $241.83 | 2300 |
| 2026-05-15 | 13.92 | $245.25 | 1800 |
| 2026-05-14 | 14.28 | $246.90 | 3224 |
| 2026-05-13 | 14.81 | $249.81 | 2300 |
| 2026-05-12 | 15.47 | $249.19 | 2002 |
| 2026-05-11 | 16.01 | $250.90 | 3023 |
| 2026-05-08 | 16.84 | $250.15 | 1000 |
| 2026-05-07 | 17.54 | $252.09 | 1808 |
| 2026-05-06 | 18.32 | $253.14 | 900 |
| 2026-05-05 | 19.25 | $250.00 | 943 |
| 2026-05-04 | 20.01 | $259.15 | 1300 |
| 2026-05-01 | 20.46 | $261.93 | 624 |
| 2026-04-30 | 20.62 | $262.48 | 1300 |
| 2026-04-29 | 20.96 | $262.64 | 1100 |
| 2026-04-28 | 21.07 | $261.07 | 4231 |
| 2026-04-27 | 21.37 | $264.33 | 1128 |
| 2026-04-24 | 21.25 | $266.00 | 616 |
| 2026-04-23 | 20.94 | $267.14 | 619 |
| 2026-04-22 | 20.79 | $271.05 | 1100 |
| 2026-04-21 | 20.23 | $271.59 | 1337 |
| 2026-04-20 | 19.45 | $274.12 | 1000 |
| 2026-04-17 | 18.63 | $273.84 | 626 |
| 2026-04-16 | 17.76 | $267.00 | 945 |
| 2026-04-15 | 17.22 | $268.64 | 600 |
| 2026-04-14 | 16.62 | $273.64 | 725 |
| 2026-04-13 | 15.99 | $267.00 | 1819 |
| 2026-04-10 | 15.72 | $268.94 | 900 |
| 2026-04-09 | 14.84 | $264.19 | 1402 |
| 2026-04-08 | 14.04 | $259.15 | 2500 |
| 2026-04-07 | 13.50 | $258.41 | 1800 |
| 2026-04-06 | 13.20 | $259.45 | 1400 |
| 2026-04-02 | 12.77 | $255.92 | 1647 |
| 2026-04-01 | 12.42 | $248.74 | 1323 |
| 2026-03-31 | 12.68 | $247.16 | 4000 |
| 2026-03-30 | 13.23 | $237.79 | 2220 |
| 2026-03-27 | 13.34 | $239.42 | 2200 |
| 2026-03-26 | 13.51 | $240.34 | 2126 |
| 2026-03-25 | 13.78 | $242.15 | 6222 |
| 2026-03-24 | 14.13 | $244.57 | 2449 |
| 2026-03-23 | 13.79 | $245.48 | 2900 |
| 2026-03-20 | 13.56 | $241.50 | 2338 |
| 2026-03-19 | 13.33 | $250.00 | 1237 |
| 2026-03-18 | 13.26 | $246.97 | 1200 |
| 2026-03-17 | 13.35 | $253.88 | 1500 |
| 2026-03-16 | 13.60 | $251.57 | 2221 |
| 2026-03-13 | 13.44 | $248.43 | 1006 |
| 2026-03-12 | 13.27 | $251.95 | 1701 |
| 2026-03-11 | 13.35 | $253.15 | 1100 |
| 2026-03-10 | 13.11 | $254.66 | 1746 |
| 2026-03-09 | 12.85 | $255.23 | 3500 |
| 2026-03-06 | 12.34 | $252.68 | 2500 |
| 2026-03-05 | 11.87 | $251.39 | 2021 |
| 2026-03-04 | 11.38 | $259.44 | 1546 |
| 2026-03-03 | 11.14 | $256.48 | 1346 |
| 2026-03-02 | 10.89 | $266.91 | 2900 |
| 2026-02-27 | 11.38 | $270.81 | 500 |
| 2026-02-26 | 11.64 | $271.02 | 1900 |
| 2026-02-25 | 11.91 | $279.00 | 1022 |
| 2026-02-24 | 11.51 | $271.42 | 1019 |
| 2026-02-23 | 11.53 | $274.43 | 1800 |
| 2026-02-20 | 11.22 | $274.24 | 1300 |
| 2026-02-19 | 11.03 | $270.53 | 729 |
| 2026-02-18 | 11.05 | $271.20 | 1700 |
| 2026-02-17 | 10.87 | $270.22 | 1000 |
| 2026-02-13 | 10.76 | $270.98 | 700 |
| 2026-02-12 | 10.65 | $265.52 | 1400 |
| 2026-02-11 | 10.10 | $269.81 | 900 |
| 2026-02-10 | 9.17 | $268.00 | 1122 |
| 2026-02-09 | 8.32 | $266.78 | 1100 |
| 2026-02-06 | 7.42 | $262.63 | 2500 |
| 2026-02-05 | 6.88 | $256.44 | 2835 |
| 2026-02-04 | 6.68 | $251.62 | 3045 |
| 2026-02-03 | 6.79 | $246.79 | 1900 |
| 2026-02-02 | 7.12 | $250.49 | 1414 |
| 2026-01-30 | 7.24 | $247.90 | 2441 |
| 2026-01-29 | 7.36 | $256.41 | 1728 |
| 2026-01-28 | 7.19 | $247.75 | 1000 |
| 2026-01-27 | 7.38 | $250.22 | 3500 |
| 2026-01-26 | 7.69 | $246.99 | 1419 |
| 2026-01-23 | 7.72 | $248.63 | 1600 |
| 2026-01-22 | 7.89 | $250.56 | 5800 |
| 2026-01-21 | 8.27 | $255.36 | 1100 |
| 2026-01-20 | 8.45 | $262.41 | 800 |
| 2026-01-16 | 7.84 | $261.50 | 800 |
| 2026-01-15 | 7.93 | $262.62 | 1212 |
| 2026-01-14 | 7.97 | $258.91 | 1100 |
| 2026-01-13 | 8.25 | $258.08 | 3900 |
| 2026-01-12 | 8.59 | $260.77 | 1040 |
| 2026-01-09 | 8.95 | $259.03 | 1100 |
| 2026-01-08 | 9.16 | $262.33 | 1630 |
| 2026-01-07 | 9.15 | $260.66 | 719 |
| 2026-01-06 | 9.30 | $265.09 | 1546 |
| 2026-01-05 | 9.08 | $260.62 | 1200 |
| 2026-01-02 | 9.35 | $264.04 | 800 |
| 2025-12-31 | 9.11 | $258.52 | 745 |
| 2025-12-30 | 9.46 | $260.23 | 1319 |
| 2025-12-29 | 9.83 | $259.02 | 1222 |
| 2025-12-26 | 10.28 | $265.51 | 1809 |
| 2025-12-24 | 10.41 | $264.21 | 1000 |
| 2025-12-23 | 10.70 | $265.32 | 1300 |
| 2025-12-22 | 11.00 | $268.00 | 2019 |
| 2025-12-19 | 11.22 | $263.65 | 803 |
| 2025-12-18 | 11.68 | $265.58 | 700 |
| 2025-12-17 | 12.28 | $265.34 | 1218 |
| 2025-12-16 | 12.86 | $263.73 | 2012 |
| 2025-12-15 | 13.10 | $263.78 | 1300 |
| 2025-12-12 | 13.43 | $261.00 | 932 |
| 2025-12-11 | 13.78 | $260.70 | 1111 |
| 2025-12-10 | 13.34 | $262.97 | 1000 |
| 2025-12-09 | 13.09 | $258.14 | 1512 |
| 2025-12-08 | 12.35 | $261.54 | 710 |
| 2025-12-05 | 11.74 | $268.43 | 500 |
| 2025-12-04 | 11.61 | $268.25 | 800 |
| 2025-12-03 | 11.53 | $272.83 | 806 |
| 2025-12-02 | 11.65 | $276.05 | 1100 |
| 2025-12-01 | 12.05 | $271.67 | 1600 |
| 2025-11-28 | 12.47 | $273.83 | 128 |
| 2025-11-26 | 12.73 | $272.13 | 1300 |
| 2025-11-25 | 13.00 | $267.44 | 2000 |
| 2025-11-24 | 13.29 | $270.75 | 1905 |
| 2025-11-21 | 13.92 | $265.66 | 1300 |
| 2025-11-20 | 14.54 | $262.48 | 1600 |
| 2025-11-19 | 15.00 | $261.66 | 2509 |
| 2025-11-18 | 15.08 | $262.70 | 8000 |
| 2025-11-17 | 15.16 | $256.64 | 600 |
| 2025-11-14 | 15.25 | $263.13 | 1700 |
| 2025-11-13 | 15.72 | $267.39 | 1000 |
| 2025-11-12 | 16.49 | $266.68 | 1800 |
| 2025-11-11 | 16.99 | $265.65 | 713 |
| 2025-11-10 | 17.51 | $267.19 | 1104 |
| 2025-11-07 | 17.64 | $259.34 | 1700 |
| 2025-11-06 | 17.35 | $258.19 | 2400 |
| 2025-11-05 | 17.17 | $258.71 | 1400 |
| 2025-11-04 | 16.86 | $255.44 | 3307 |
| 2025-11-03 | 16.52 | $260.71 | 1200 |
| 2025-10-31 | 16.44 | $261.40 | 1337 |
| 2025-10-30 | 16.33 | $261.75 | 1316 |
| 2025-10-29 | 16.32 | $277.58 | 800 |
| 2025-10-28 | 16.76 | $272.13 | 2800 |
| 2025-10-27 | 16.95 | $280.34 | 3446 |
| 2025-10-24 | 17.60 | $285.60 | 1000 |
| 2025-10-23 | 18.36 | $284.64 | 548 |
| 2025-10-22 | 19.30 | $279.58 | 514 |
| 2025-10-21 | 20.27 | $280.50 | 846 |
| 2025-10-20 | 21.20 | $277.11 | 400 |
| 2025-10-17 | 22.17 | $281.36 | 806 |
| 2025-10-16 | 23.06 | $275.00 | 932 |
| 2025-10-15 | 23.75 | $279.06 | 2048 |
| 2025-10-14 | 24.55 | $275.75 | 500 |
| 2025-10-13 | 25.22 | $277.37 | 1123 |
| 2025-10-10 | 26.04 | $263.10 | 1348 |
| 2025-10-09 | 26.91 | $283.21 | 1034 |
| 2025-10-08 | 27.93 | $288.74 | 900 |
| 2025-10-07 | 28.74 | $295.19 | 339 |
| 2025-10-06 | 29.14 | $300.42 | 611 |
| 2025-10-03 | 29.52 | $298.09 | 204 |
| 2025-10-02 | 29.77 | $298.99 | 109 |
| 2025-10-01 | 30.00 | $302.01 | 200 |
| 2025-09-30 | 30.01 | $299.25 | 420 |
| 2025-09-29 | 30.13 | $295.50 | 300 |
| 2025-09-26 | 30.26 | $294.31 | 609 |
| 2025-09-25 | 30.62 | $296.53 | 400 |
| 2025-09-24 | 30.84 | $300.04 | 300 |
| 2025-09-23 | 30.90 | $302.00 | 1300 |
| 2025-09-22 | 30.81 | $305.60 | 431 |
| 2025-09-19 | 30.60 | $314.86 | 628 |
| 2025-09-18 | 30.05 | $304.04 | 2702 |
| 2025-09-17 | 29.77 | $311.14 | 500 |
| 2025-09-16 | 29.08 | $311.94 | 1334 |
| 2025-09-15 | 28.35 | $304.36 | 1200 |
| 2025-09-12 | 27.63 | $298.70 | 211 |
| 2025-09-11 | 27.19 | $305.99 | 1800 |
| 2025-09-10 | 26.48 | $302.46 | 800 |
| 2025-09-09 | 25.78 | $311.94 | 207 |
| 2025-09-08 | 24.62 | $306.05 | 600 |
| 2025-09-05 | 24.35 | $306.09 | 422 |
| 2025-09-04 | 24.09 | $302.61 | 400 |
| 2025-09-03 | 23.81 | $300.39 | 400 |
| 2025-09-02 | 23.84 | $299.71 | 300 |
| 2025-08-29 | 24.32 | $320.92 | 200 |
| 2025-08-28 | 24.07 | $309.35 | 346 |
| 2025-08-27 | 24.01 | $338.16 | 6100 |
| 2025-08-26 | 23.17 | $333.21 | 247 |
| 2025-08-25 | 21.20 | $332.81 | 400 |
| 2025-08-22 | 19.12 | $333.74 | 400 |
| 2025-08-21 | 17.25 | $319.17 | 529 |
| 2025-08-20 | 15.73 | $314.96 | 200 |
| 2025-08-19 | 14.12 | $310.88 | 400 |
| 2025-08-18 | 12.89 | $298.97 | 633 |
| 2025-08-15 | 12.25 | $293.54 | 900 |
| 2025-08-14 | 11.88 | $292.68 | 300 |
| 2025-08-13 | 11.55 | $289.48 | 249 |
| 2025-08-12 | 11.43 | $288.80 | 900 |
| 2025-08-11 | 11.30 | $283.43 | 433 |
| 2025-08-08 | 11.17 | $283.97 | 829 |
| 2025-08-07 | 11.41 | $281.09 | 1100 |
| 2025-08-06 | 11.68 | $286.83 | 600 |
| 2025-08-05 | 11.83 | $293.20 | 1100 |
| 2025-08-04 | 11.61 | $290.27 | 3000 |
| 2025-08-01 | 11.46 | $284.22 | 400 |
| 2025-07-31 | 11.72 | $285.64 | 1041 |
| 2025-07-30 | 11.96 | $294.88 | 200 |
| 2025-07-29 | 11.50 | $292.64 | 300 |
| 2025-07-28 | 11.02 | $289.32 | 500 |
| 2025-07-25 | 10.51 | $288.80 | 200 |
| 2025-07-24 | 10.50 | $288.85 | 400 |
| 2025-07-23 | 10.44 | $301.55 | 346 |
| 2025-07-22 | 9.49 | $297.89 | 400 |
| 2025-07-21 | 8.63 | $295.38 | 2201 |
| 2025-07-18 | 7.83 | $298.15 | 2300 |
| 2025-07-17 | 6.99 | $296.18 | 200 |
| 2025-07-16 | 6.29 | $292.60 | 1300 |
| 2025-07-15 | 5.56 | $284.63 | 200 |
| 2025-07-14 | 5.81 | $283.02 | 1400 |
| 2025-07-11 | 6.06 | $280.44 | 700 |
| 2025-07-10 | 6.22 | $285.28 | 307 |
| 2025-07-09 | 6.44 | $285.96 | 200 |
| 2025-07-08 | 6.62 | $288.05 | 400 |
| 2025-07-07 | 6.90 | $288.96 | 419 |
| 2025-07-03 | 6.90 | $295.76 | 107 |
| 2025-07-02 | 7.21 | $296.77 | 341 |
| 2025-07-01 | 7.59 | $303.56 | 228 |
| 2025-06-30 | 7.74 | $300.82 | 400 |
| 2025-06-27 | 7.75 | $299.90 | 100 |
| 2025-06-26 | 7.78 | $298.36 | 100 |
| 2025-06-25 | 7.88 | $299.85 | 200 |
| 2025-06-24 | 7.89 | $298.45 | 400 |
| 2025-06-23 | 7.90 | $288.88 | 306 |
| 2025-06-20 | 7.74 | $289.53 | 421 |
| 2025-06-18 | 7.61 | $296.48 | 200 |
| 2025-06-17 | 7.81 | $300.01 | 249 |
| 2025-06-16 | 8.20 | $300.74 | 316 |
| 2025-06-13 | 8.55 | $296.77 | 800 |
| 2025-06-12 | 8.81 | $304.00 | 200 |
| 2025-06-11 | 9.03 | $308.06 | 321 |
| 2025-06-10 | 9.00 | $312.88 | 203 |
| 2025-06-09 | 8.80 | $308.23 | 400 |
| 2025-06-06 | 8.84 | $300.50 | 200 |
| 2025-06-05 | 8.89 | $308.28 | 1144 |
| 2025-06-04 | 8.96 | $307.02 | 100 |
| 2025-06-03 | 8.83 | $299.38 | 302 |
| 2025-06-02 | 9.10 | $304.99 | 136 |
| 2025-05-30 | 9.30 | $305.92 | 500 |
| 2025-05-29 | 9.52 | $316.00 | 400 |
| 2025-05-28 | 9.11 | $303.00 | 744 |
| 2025-05-27 | 9.59 | $301.55 | 600 |
| 2025-05-23 | 10.05 | $296.00 | 137 |
| 2025-05-22 | 10.23 | $296.75 | 105 |
| 2025-05-21 | 10.48 | $302.00 | 600 |
| 2025-05-20 | 10.99 | $290.13 | 2600 |
| 2025-05-19 | 10.84 | $289.01 | 200 |
| 2025-05-16 | 10.68 | $292.85 | 108 |
| 2025-05-15 | 11.20 | $297.03 | 600 |
| 2025-05-14 | 11.35 | $301.52 | 637 |
| 2025-05-13 | 11.94 | $302.18 | 1625 |
| 2025-05-12 | 12.57 | $307.24 | 700 |
| 2025-05-09 | 12.49 | $301.70 | 500 |
| 2025-05-08 | 12.58 | $298.76 | 300 |
| 2025-05-07 | 12.79 | $301.47 | 300 |
| 2025-05-06 | 12.87 | $298.19 | 1700 |
| 2025-05-05 | 13.07 | $300.69 | 633 |
| 2025-05-02 | 13.29 | $303.53 | 616 |
| 2025-05-01 | 13.52 | $293.00 | 3400 |
| 2025-04-30 | 14.01 | $292.78 | 18000 |
| 2025-04-29 | 14.53 | $293.10 | 800 |
| 2025-04-28 | 15.07 | $295.98 | 300 |
| 2025-04-25 | 15.65 | $302.00 | 204 |
| 2025-04-24 | 16.39 | $299.72 | 2400 |
| 2025-04-23 | 17.10 | $298.66 | 2800 |
| 2025-04-22 | 17.85 | $292.59 | 5541 |
| 2025-04-21 | 18.30 | $288.88 | 900 |
| 2025-04-17 | 18.68 | $288.33 | 501 |
| 2025-04-16 | 19.53 | $283.75 | 1200 |
| 2025-04-15 | 20.26 | $283.11 | 739 |
| 2025-04-14 | 21.04 | $279.43 | 713 |
| 2025-04-11 | 21.46 | $276.00 | 1600 |
| 2025-04-10 | 21.72 | $263.99 | 1100 |
| 2025-04-09 | 21.80 | $266.89 | 3200 |
| 2025-04-08 | 21.61 | $237.20 | 2600 |
| 2025-04-07 | 20.91 | $239.28 | 1600 |
| 2025-04-04 | 20.32 | $253.44 | 1600 |
| 2025-04-03 | 20.10 | $274.49 | 912 |
| 2025-04-02 | 20.76 | $279.47 | 319 |
| 2025-04-01 | 21.56 | $277.32 | 500 |
| 2025-03-31 | 22.20 | $275.93 | 900 |
| 2025-03-28 | 22.87 | $281.28 | 400 |
| 2025-03-27 | 23.89 | $288.70 | 800 |
| 2025-03-26 | 24.91 | $285.43 | 200 |
| 2025-03-25 | 26.21 | $281.11 | 300 |
| 2025-03-24 | 27.50 | $284.89 | 400 |
| 2025-03-21 | 28.91 | $286.75 | 626 |
| 2025-03-20 | 30.43 | $295.55 | 2545 |
| 2025-03-19 | 31.46 | $311.25 | 1334 |
| 2025-03-18 | 31.65 | $326.00 | 1045 |
| 2025-03-17 | 30.82 | $326.98 | 1700 |
| 2025-03-14 | 29.97 | $323.50 | 4900 |
| 2025-03-13 | 29.16 | $307.11 | 5700 |
| 2025-03-12 | 28.81 | $315.24 | 817 |
| 2025-03-11 | 27.64 | $313.70 | 2921 |
| 2025-03-10 | 26.47 | $302.70 | 1418 |
| 2025-03-07 | 25.49 | $312.92 | 800 |
| 2025-03-06 | 24.26 | $304.42 | 400 |
| 2025-03-05 | 22.96 | $302.96 | 2525 |
| 2025-03-04 | 21.97 | $293.44 | 2610 |
| 2025-03-03 | 21.31 | $284.44 | 1000 |
| 2025-02-28 | 20.75 | $280.83 | 1009 |
| 2025-02-27 | 20.53 | $281.00 | 3435 |
| 2025-02-26 | 20.24 | $274.26 | 518 |
| 2025-02-25 | 20.26 | $276.00 | 702 |
| 2025-02-24 | 20.28 | $271.71 | 1900 |
| 2025-02-21 | 20.43 | $267.43 | 400 |
| 2025-02-20 | 20.76 | $271.89 | 1331 |
| 2025-02-19 | 20.94 | $270.37 | 300 |
| 2025-02-18 | 21.35 | $272.36 | 800 |
| 2025-02-14 | 21.63 | $281.17 | 521 |
| 2025-02-13 | 21.17 | $273.99 | 200 |
| 2025-02-12 | 21.12 | $271.22 | 2300 |
| 2025-02-11 | 21.16 | $276.72 | 1900 |
| 2025-02-10 | 20.84 | $279.22 | 800 |
| 2025-02-07 | 20.18 | $274.00 | 3500 |
| 2025-02-06 | 19.51 | $269.16 | 1400 |
| 2025-02-05 | 19.18 | $264.79 | 1600 |
| 2025-02-04 | 19.03 | $275.20 | 1100 |
| 2025-02-03 | 18.11 | $267.07 | 708 |
| 2025-01-31 | 17.39 | $265.30 | 2124 |
| 2025-01-30 | 16.54 | $277.01 | 528 |
| 2025-01-29 | 15.48 | $270.45 | 1500 |
| 2025-01-28 | 14.59 | $266.93 | 3400 |
| 2025-01-27 | 13.91 | $265.22 | 1214 |
| 2025-01-24 | 13.24 | $262.82 | 945 |
| 2025-01-23 | 12.65 | $254.79 | 444 |
| 2025-01-22 | 12.49 | $264.00 | 1104 |
| 2025-01-21 | 12.21 | $261.50 | 1134 |
| 2025-01-17 | 11.65 | $254.14 | 2000 |
| 2025-01-16 | 11.10 | $253.00 | 3032 |
| 2025-01-15 | 10.72 | $253.47 | 1200 |
| 2025-01-14 | 10.43 | $250.77 | 2226 |
| 2025-01-13 | 10.11 | $250.52 | 2600 |
| 2025-01-10 | 10.42 | $247.85 | 4600 |
| 2025-01-08 | 10.74 | $242.38 | 2129 |
| 2025-01-07 | 10.78 | $244.92 | 1800 |
| 2025-01-06 | 11.15 | $241.48 | 943 |
| 2025-01-03 | 11.51 | $245.37 | 1200 |
| 2025-01-02 | 12.01 | $243.87 | 5000 |
| 2024-12-31 | 12.53 | $248.19 | 1121 |
| 2024-12-30 | 13.09 | $249.95 | 733 |
| 2024-12-27 | 13.56 | $257.29 | 900 |
| 2024-12-26 | 13.63 | $260.77 | 800 |
| 2024-12-24 | 13.44 | $260.77 | 518 |
| 2024-12-23 | 13.30 | $257.85 | 1100 |
| 2024-12-20 | 13.29 | $259.60 | 2402 |
| 2024-12-19 | 13.13 | $253.23 | 1000 |
| 2024-12-18 | 13.22 | $248.39 | 1043 |
| 2024-12-17 | 13.42 | $261.76 | 519 |
| 2024-12-16 | 12.93 | $259.72 | 841 |
| 2024-12-13 | 12.48 | $261.43 | 1029 |
| 2024-12-12 | 11.94 | $267.52 | 1626 |
| 2024-12-11 | 10.99 | $265.20 | 1722 |
| 2024-12-10 | 10.08 | $267.08 | 1900 |
| 2024-12-09 | 8.99 | $282.01 | 3934 |
| 2024-12-06 | 7.84 | $253.35 | 3225 |
| 2024-12-05 | 7.77 | $248.85 | 400 |
| 2024-12-04 | 8.00 | $247.01 | 1446 |
| 2024-12-03 | 8.31 | $248.53 | 1332 |
| 2024-12-02 | 8.57 | $252.13 | 800 |
| 2024-11-29 | 8.76 | $250.87 | 102 |
| 2024-11-27 | 8.96 | $252.10 | 2020 |
| 2024-11-26 | 9.37 | $243.31 | 10200 |
| 2024-11-25 | 9.72 | $247.50 | 738 |
| 2024-11-22 | 10.22 | $251.24 | 600 |
| 2024-11-21 | 10.61 | $255.55 | 400 |
| 2024-11-20 | 10.80 | $257.99 | 300 |
| 2024-11-19 | 11.35 | $257.14 | 400 |
| 2024-11-18 | 11.89 | $258.08 | 638 |
| 2024-11-15 | 12.45 | $258.46 | 1200 |
| 2024-11-14 | 13.05 | $260.00 | 600 |
| 2024-11-13 | 13.68 | $262.90 | 800 |
| 2024-11-12 | 14.30 | $266.69 | 1300 |
| 2024-11-11 | 15.01 | $280.86 | 910 |
| 2024-11-08 | 15.25 | $278.75 | 3600 |
| 2024-11-07 | 15.50 | $293.47 | 600 |
| 2024-11-06 | 15.29 | $273.98 | 224 |
| 2024-11-05 | 15.66 | $279.30 | 900 |
| 2024-11-04 | 15.91 | $270.29 | 1300 |
| 2024-11-01 | 16.73 | $269.76 | 600 |
| 2024-10-31 | 17.40 | $267.96 | 500 |
| 2024-10-30 | 17.94 | $268.27 | 1000 |
| 2024-10-29 | 18.51 | $278.28 | 323 |
| 2024-10-28 | 19.27 | $283.46 | 405 |
| 2024-10-25 | 20.01 | $277.78 | 200 |
| 2024-10-24 | 20.97 | $274.10 | 200 |
| 2024-10-23 | 22.02 | $276.69 | 3300 |
| 2024-10-22 | 23.13 | $282.41 | 900 |
| 2024-10-21 | 24.30 | $273.26 | 400 |
| 2024-10-18 | 25.58 | $279.62 | 407 |
| 2024-10-17 | 26.68 | $268.04 | 1548 |
| 2024-10-16 | 27.84 | $278.77 | 327 |
| 2024-10-15 | 28.68 | $279.21 | 726 |
| 2024-10-14 | 29.55 | $292.23 | 1030 |
| 2024-10-11 | 30.01 | $319.25 | 900 |
| 2024-10-10 | 30.10 | $314.03 | 600 |
| 2024-10-09 | 29.71 | $317.01 | 5200 |
| 2024-10-08 | 29.51 | $314.69 | 2615 |
| 2024-10-07 | 29.24 | $348.81 | 1200 |
| 2024-10-04 | 27.67 | $328.40 | 300 |
| 2024-10-03 | 26.32 | $315.64 | 1503 |
| 2024-10-02 | 25.04 | $329.47 | 1247 |
| 2024-10-01 | 22.88 | $306.39 | 822 |
| 2024-09-30 | 20.97 | $300.13 | 547 |
| 2024-09-27 | 19.02 | $296.86 | 1700 |
| 2024-09-26 | 17.05 | $292.39 | 6400 |
| 2024-09-25 | 14.99 | $247.10 | 1908 |
| 2024-09-24 | 14.15 | $261.91 | 2300 |
| 2024-09-23 | 13.27 | $238.70 | 2700 |
| 2024-09-20 | 13.54 | $237.82 | 800 |
| 2024-09-19 | 13.91 | $232.91 | 1200 |
| 2024-09-18 | 14.63 | $222.74 | 900 |
| 2024-09-17 | 14.67 | $224.81 | 1000 |
| 2024-09-16 | 14.82 | $222.54 | 1100 |
| 2024-09-13 | 14.65 | $222.82 | 5608 |
| 2024-09-12 | 14.50 | $221.28 | 1000 |
| 2024-09-11 | 14.33 | $227.14 | 2300 |
| 2024-09-10 | 14.45 | $231.50 | 800 |
| 2024-09-09 | 14.96 | $240.97 | 1435 |
| 2024-09-06 | 15.31 | $238.70 | 1100 |
| 2024-09-05 | 15.73 | $242.06 | 1500 |
| 2024-09-04 | 15.92 | $241.09 | 1118 |
| 2024-09-03 | 16.18 | $246.05 | 1011 |
| 2024-08-30 | 16.47 | $244.81 | 4000 |
| 2024-08-29 | 16.45 | $244.56 | 1425 |
| 2024-08-28 | 16.51 | $237.42 | 5600 |
| 2024-08-27 | 16.64 | $243.40 | 1033 |
| 2024-08-26 | 16.71 | $227.34 | 2901 |
| 2024-08-23 | 17.27 | $223.07 | 3400 |
| 2024-08-22 | 17.82 | $219.03 | 1523 |
| 2024-08-21 | 18.03 | $218.15 | 1500 |
| 2024-08-20 | 18.23 | $213.24 | 2100 |
| 2024-08-19 | 18.15 | $220.48 | 1225 |
| 2024-08-16 | 18.37 | $220.26 | 500 |
| 2024-08-15 | 18.16 | $214.48 | 2910 |
| 2024-08-14 | 17.38 | $215.23 | 1600 |
| 2024-08-13 | 17.15 | $220.43 | 6949 |
| 2024-08-12 | 17.23 | $219.99 | 1000 |
| 2024-08-09 | 17.32 | $225.00 | 1644 |
| 2024-08-08 | 17.80 | $224.14 | 1400 |
| 2024-08-07 | 18.26 | $219.03 | 2002 |
| 2024-08-06 | 18.55 | $219.41 | 6642 |
| 2024-08-05 | 18.68 | $219.44 | 1400 |
| 2024-08-02 | 18.81 | $217.49 | 4633 |
| 2024-08-01 | 18.69 | $213.43 | 1020 |
| 2024-07-31 | 18.51 | $222.37 | 1545 |
| 2024-07-30 | 18.81 | $217.84 | 2600 |
| 2024-07-29 | 18.53 | $222.39 | 1800 |
| 2024-07-26 | 18.59 | $225.06 | 2113 |
| 2024-07-25 | 18.71 | $222.93 | 6500 |
| 2024-07-24 | 18.79 | $221.77 | 12600 |
| 2024-07-23 | 18.87 | $225.68 | 1000 |
| 2024-07-22 | 19.13 | $235.23 | 4733 |
| 2024-07-19 | 19.59 | $232.16 | 2500 |
| 2024-07-18 | 19.58 | $235.00 | 1700 |
| 2024-07-17 | 19.69 | $237.31 | 217 |
| 2024-07-16 | 19.92 | $238.53 | 817 |
| 2024-07-15 | 20.07 | $234.77 | 400 |
| 2024-07-12 | 20.23 | $242.35 | 1500 |
| 2024-07-11 | 20.81 | $231.59 | 400 |
| 2024-07-10 | 20.55 | $223.03 | 1200 |
| 2024-07-09 | 19.89 | $223.88 | 1232 |
| 2024-07-08 | 18.85 | $226.88 | 3500 |
| 2024-07-05 | 17.88 | $225.82 | 400 |
| 2024-07-03 | 16.87 | $235.78 | 130 |
| 2024-07-02 | 16.35 | $234.69 | 1100 |
| 2024-07-01 | 15.67 | $239.21 | 423 |
| 2024-06-28 | 15.20 | $236.93 | 10008 |
| 2024-06-27 | 14.70 | $242.11 | 700 |
| 2024-06-26 | 14.41 | $247.52 | 300 |
| 2024-06-25 | 14.33 | $249.21 | 300 |
| 2024-06-24 | 14.34 | $255.06 | 1700 |
| 2024-06-21 | 14.51 | $250.00 | 909 |
| 2024-06-20 | 14.21 | $253.02 | 900 |
| 2024-06-18 | 14.12 | $260.14 | 1000 |
| 2024-06-17 | 14.36 | $262.00 | 300 |
| 2024-06-14 | 14.62 | $257.50 | 300 |
| 2024-06-13 | 14.89 | $260.61 | 200 |
| 2024-06-12 | 15.33 | $265.06 | 105 |
| 2024-06-11 | 16.07 | $269.98 | 224 |
| 2024-06-10 | 16.68 | $276.08 | 100 |
| 2024-06-07 | 16.99 | $274.00 | 108 |
| 2024-06-06 | 17.85 | $279.55 | 100 |
| 2024-06-05 | 18.56 | $282.23 | 902 |
| 2024-06-04 | 19.10 | $278.50 | 834 |
| 2024-06-03 | 19.74 | $272.05 | 1300 |
| 2024-05-31 | 20.10 | $268.81 | 208 |
| 2024-05-30 | 20.11 | $272.32 | 1200 |
| 2024-05-29 | 20.29 | $274.88 | 200 |
| 2024-05-28 | 20.73 | $278.16 | 239 |
| 2024-05-24 | 21.34 | $279.24 | 600 |
| 2024-05-23 | 21.99 | $276.14 | 500 |
| 2024-05-22 | 22.94 | $283.42 | 1028 |
| 2024-05-21 | 23.79 | $281.48 | 836 |
| 2024-05-20 | 24.81 | $293.06 | 539 |
| 2024-05-17 | 25.17 | $288.01 | 626 |
| 2024-05-16 | 25.76 | $293.41 | 536 |
| 2024-05-15 | 26.14 | $290.88 | 400 |
| 2024-05-14 | 26.67 | $287.01 | 141 |
| 2024-05-13 | 27.36 | $291.72 | 1900 |
| 2024-05-10 | 27.84 | $295.08 | 200 |
| 2024-05-09 | 28.03 | $297.67 | 100 |
| 2024-05-08 | 28.07 | $293.54 | 319 |
| 2024-05-07 | 28.26 | $300.44 | 120 |
| 2024-05-06 | 27.76 | $299.06 | 500 |
| 2024-05-03 | 27.32 | $303.53 | 300 |
| 2024-05-02 | 26.67 | $299.36 | 1305 |
| 2024-05-01 | 26.15 | $283.04 | 3800 |
| 2024-04-30 | 26.22 | $281.81 | 700 |
| 2024-04-29 | 26.36 | $286.03 | 900 |
| 2024-04-26 | 26.27 | $287.61 | 300 |
| 2024-04-25 | 26.09 | $283.90 | 126 |
| 2024-04-24 | 26.07 | $284.45 | 126 |
| 2024-04-23 | 25.98 | $280.83 | 1500 |
| 2024-04-22 | 26.06 | $276.88 | 900 |
| 2024-04-19 | 26.33 | $270.35 | 4204 |
| 2024-04-18 | 26.90 | $270.86 | 942 |
| 2024-04-17 | 27.36 | $259.87 | 819 |
| 2024-04-16 | 28.44 | $258.37 | 400 |
| 2024-04-15 | 29.41 | $261.82 | 1200 |
| 2024-04-12 | 30.19 | $266.52 | 25600 |
| 2024-04-11 | 30.66 | $276.02 | 2200 |
| 2024-04-10 | 30.43 | $277.82 | 342 |
| 2024-04-09 | 29.94 | $282.81 | 4540 |
| 2024-04-08 | 28.97 | $283.24 | 600 |
| 2024-04-05 | 27.76 | $283.42 | 2600 |
| 2024-04-04 | 26.53 | $277.53 | 2000 |
| 2024-04-03 | 25.29 | $278.39 | 1348 |
| 2024-04-02 | 24.05 | $281.82 | 1900 |
| 2024-04-01 | 22.74 | $269.66 | 3400 |
| 2024-03-28 | 21.74 | $266.01 | 300 |
| 2024-03-27 | 20.84 | $262.79 | 9016 |
| 2024-03-26 | 20.06 | $266.00 | 400 |
| 2024-03-25 | 19.23 | $259.95 | 319 |
| 2024-03-22 | 18.79 | $254.07 | 105 |
| 2024-03-21 | 18.58 | $259.51 | 700 |
| 2024-03-20 | 17.89 | $255.80 | 840 |
| 2024-03-19 | 17.38 | $252.00 | 702 |
| 2024-03-18 | 16.99 | $248.27 | 500 |
| 2024-03-15 | 16.78 | $250.55 | 119 |
| 2024-03-14 | 16.36 | $250.20 | 200 |
| 2024-03-13 | 15.93 | $253.20 | 1300 |
| 2024-03-12 | 15.19 | $253.16 | 5444 |
| 2024-03-11 | 14.50 | $245.07 | 1419 |
| 2024-03-08 | 14.15 | $239.62 | 432 |
| 2024-03-07 | 13.92 | $232.31 | 423 |
| 2024-03-06 | 14.06 | $242.54 | 600 |
| 2024-03-05 | 14.06 | $233.95 | 5500 |
| 2024-03-04 | 14.51 | $239.75 | 113 |
| 2024-03-01 | 14.67 | $244.21 | 1700 |
| 2024-02-29 | 15.09 | $244.21 | 1100 |
| 2024-02-28 | 15.55 | $236.88 | 506 |
| 2024-02-27 | 16.05 | $252.67 | 533 |
| 2024-02-26 | 15.65 | $248.71 | 600 |
| 2024-02-23 | 15.24 | $254.32 | 500 |
| 2024-02-22 | 14.79 | $248.32 | 1300 |
| 2024-02-21 | 14.56 | $247.43 | 602 |
| 2024-02-20 | 14.35 | $242.33 | 1100 |
| 2024-02-16 | 14.14 | $249.43 | 400 |
| 2024-02-15 | 13.58 | $236.95 | 800 |
| 2024-02-14 | 13.58 | $233.08 | 2720 |
| 2024-02-13 | 13.78 | $227.60 | 700 |
| 2024-02-12 | 14.19 | $233.02 | 2201 |
| 2024-02-09 | 14.30 | $228.20 | 2837 |
| 2024-02-08 | 14.67 | $218.92 | 2827 |
| 2024-02-07 | 15.42 | $224.38 | 2000 |
| 2024-02-06 | 15.99 | $229.17 | 5701 |
| 2024-02-05 | 16.56 | $216.76 | 2345 |
| 2024-02-02 | 17.04 | $209.96 | 3400 |
| 2024-02-01 | 17.03 | $208.50 | 2044 |
| 2024-01-31 | 16.94 | $210.00 | 2236 |
| 2024-01-30 | 16.86 | $219.02 | 1200 |
| 2024-01-29 | 17.30 | $224.96 | 8602 |
| 2024-01-26 | 18.00 | $225.97 | 1000 |
| 2024-01-25 | 18.58 | $224.68 | 2433 |
| 2024-01-24 | 19.12 | $227.54 | 3514 |
| 2024-01-23 | 19.87 | $219.27 | 2800 |
| 2024-01-22 | 20.01 | $208.27 | 1945 |
| 2024-01-19 | 19.31 | $213.98 | 2626 |
| 2024-01-18 | 18.68 | $213.51 | 4600 |
| 2024-01-17 | 18.17 | $215.65 | 2312 |
| 2024-01-16 | 17.66 | $226.66 | 1837 |
| 2024-01-12 | 17.72 | $236.26 | 300 |
| 2024-01-11 | 18.34 | $232.75 | 900 |
| 2024-01-10 | 18.78 | $226.95 | 1520 |
| 2024-01-09 | 18.96 | $224.06 | 1524 |
| 2024-01-08 | 18.53 | $224.17 | 600 |
| 2024-01-05 | 18.08 | $224.95 | 1306 |
| 2024-01-04 | 17.63 | $222.90 | 4000 |
| 2024-01-03 | 17.16 | $231.54 | 300 |
| 2024-01-02 | 17.00 | $232.46 | 700 |
| 2023-12-29 | 16.92 | $243.63 | 600 |
| 2023-12-28 | 16.94 | $243.64 | 1001 |
| 2023-12-27 | 17.41 | $233.20 | 1316 |
| 2023-12-26 | 17.17 | $239.57 | 1039 |
| 2023-12-22 | 17.26 | $240.18 | 649 |
| 2023-12-21 | 17.32 | $239.60 | 722 |
| 2023-12-20 | 17.35 | $234.74 | 718 |
| 2023-12-19 | 17.21 | $237.90 | 1300 |
| 2023-12-18 | 17.14 | $233.43 | 700 |
| 2023-12-15 | 16.76 | $238.43 | 1341 |
| 2023-12-14 | 16.66 | $236.37 | 1700 |
| 2023-12-13 | 16.34 | $231.69 | 1000 |
| 2023-12-12 | 15.67 | $236.00 | 1405 |
| 2023-12-11 | 15.22 | $234.12 | 1710 |
| 2023-12-08 | 14.57 | $233.17 | 909 |
| 2023-12-07 | 13.89 | $237.85 | 2909 |
| 2023-12-06 | 13.37 | $244.06 | 1310 |
| 2023-12-05 | 13.03 | $240.16 | 1444 |
| 2023-12-04 | 12.01 | $243.89 | 1415 |
| 2023-12-01 | 11.20 | $254.04 | 601 |
| 2023-11-30 | 10.76 | $261.03 | 2000 |
| 2023-11-29 | 10.68 | $258.24 | 1224 |
| 2023-11-28 | 10.50 | $258.00 | 508 |
| 2023-11-27 | 10.32 | $260.60 | 900 |
| 2023-11-24 | 10.34 | $262.39 | 237 |
| 2023-11-22 | 10.35 | $262.77 | 200 |
| 2023-11-21 | 10.09 | $264.50 | 700 |
| 2023-11-20 | 9.87 | $269.23 | 1100 |
| 2023-11-17 | 9.76 | $263.30 | 130 |
| 2023-11-16 | 9.42 | $268.01 | 2300 |
| 2023-11-15 | 9.19 | $285.60 | 7700 |
| 2023-11-14 | 9.48 | $286.99 | 1800 |
| 2023-11-13 | 9.79 | $293.08 | 2800 |
| 2023-11-10 | 9.69 | $289.80 | 500 |
| 2023-11-09 | 9.78 | $287.69 | 521 |
| 2023-11-08 | 9.85 | $295.51 | 500 |
| 2023-11-07 | 9.52 | $292.31 | 200 |
| 2023-11-06 | 9.32 | $294.92 | 1500 |
| 2023-11-03 | 9.12 | $295.49 | 200 |
| 2023-11-02 | 8.90 | $287.34 | 633 |
| 2023-11-01 | 9.09 | $282.01 | 710 |
| 2023-10-31 | 9.45 | $280.75 | 937 |
| 2023-10-30 | 9.90 | $291.16 | 200 |
| 2023-10-27 | 9.92 | $282.55 | 547 |
| 2023-10-26 | 10.22 | $275.36 | 400 |
| 2023-10-25 | 10.57 | $292.04 | 624 |
| 2023-10-24 | 10.44 | $299.81 | 723 |
| 2023-10-23 | 10.11 | $291.59 | 139 |
| 2023-10-20 | 10.19 | $290.94 | 400 |
| 2023-10-19 | 10.33 | $293.72 | 103 |
| 2023-10-18 | 10.45 | $297.51 | 1906 |
| 2023-10-17 | 10.19 | $294.50 | 825 |
| 2023-10-16 | 10.15 | $294.44 | 324 |
| 2023-10-13 | 9.95 | $291.95 | 600 |
| 2023-10-12 | 9.86 | $295.75 | 5834 |
| 2023-10-11 | 9.41 | $286.81 | 307 |
| 2023-10-10 | 9.27 | $280.11 | 2008 |
| 2023-10-09 | 9.54 | $272.04 | 800 |
| 2023-10-06 | 9.85 | $267.16 | 1244 |
| 2023-10-05 | 9.94 | $266.83 | 6334 |
| 2023-10-04 | 10.16 | $270.24 | 402 |
| 2023-10-03 | 10.39 | $271.36 | 400 |
| 2023-10-02 | 10.78 | $278.79 | 400 |
| 2023-09-29 | 10.89 | $281.61 | 300 |
| 2023-09-28 | 11.00 | $271.94 | 446 |
| 2023-09-27 | 11.45 | $271.12 | 800 |
| 2023-09-26 | 12.01 | $268.71 | 719 |
| 2023-09-25 | 12.50 | $279.80 | 1400 |
| 2023-09-22 | 12.66 | $286.89 | 800 |
| 2023-09-21 | 12.43 | $279.41 | 300 |
| 2023-09-20 | 12.83 | $284.62 | 315 |
| 2023-09-19 | 12.89 | $289.29 | 800 |
| 2023-09-18 | 12.69 | $289.88 | 200 |
| 2023-09-15 | 12.69 | $285.38 | 247 |
| 2023-09-14 | 12.98 | $287.09 | 6732 |
| 2023-09-13 | 13.16 | $286.03 | 100 |
| 2023-09-12 | 13.40 | $286.81 | 600 |
| 2023-09-11 | 13.25 | $287.04 | 800 |
| 2023-09-08 | 13.11 | $278.52 | 400 |
| 2023-09-07 | 13.32 | $279.99 | 2613 |
| 2023-09-06 | 13.53 | $292.30 | 7118 |
| 2023-09-05 | 13.12 | $286.92 | 348 |
| 2023-09-01 | 12.82 | $289.75 | 2533 |
| 2023-08-31 | 12.42 | $284.22 | 1014 |
| 2023-08-30 | 12.35 | $289.00 | 900 |
| 2023-08-29 | 11.93 | $280.17 | 700 |
| 2023-08-28 | 11.77 | $278.38 | 408 |
| 2023-08-25 | 11.79 | $279.36 | 1946 |
| 2023-08-24 | 11.82 | $275.21 | 4101 |
| 2023-08-23 | 11.97 | $272.34 | 9506 |
| 2023-08-22 | 12.34 | $253.37 | 1937 |
| 2023-08-21 | 12.20 | $252.04 | 600 |
| 2023-08-18 | 11.84 | $250.08 | 326 |
| 2023-08-17 | 11.32 | $255.46 | 1030 |
| 2023-08-16 | 11.10 | $252.55 | 1600 |
| 2023-08-15 | 10.61 | $261.36 | 948 |
| 2023-08-14 | 10.42 | $266.18 | 300 |
| 2023-08-11 | 10.57 | $269.55 | 345 |
| 2023-08-10 | 10.94 | $274.67 | 500 |
| 2023-08-09 | 11.29 | $274.50 | 132 |
| 2023-08-08 | 11.83 | $273.29 | 400 |
| 2023-08-07 | 12.33 | $275.32 | 1737 |
| 2023-08-04 | 12.92 | $278.79 | 147 |
| 2023-08-03 | 13.27 | $283.01 | 1400 |
| 2023-08-02 | 13.50 | $278.36 | 200 |
| 2023-08-01 | 13.83 | $283.72 | 1336 |
| 2023-07-31 | 13.78 | $294.71 | 1300 |
| 2023-07-28 | 13.06 | $291.57 | 1000 |
| 2023-07-27 | 12.42 | $275.49 | 1147 |
| 2023-07-26 | 12.43 | $276.93 | 644 |
| 2023-07-25 | 12.34 | $275.25 | 1330 |
| 2023-07-24 | 12.26 | $268.91 | 4809 |
| 2023-07-21 | 12.51 | $266.52 | 400 |
| 2023-07-20 | 12.52 | $265.40 | 500 |
| 2023-07-19 | 12.67 | $265.62 | 1424 |
| 2023-07-18 | 12.73 | $272.00 | 1100 |
| 2023-07-17 | 12.79 | $263.93 | 1600 |
| 2023-07-14 | 13.05 | $266.08 | 6300 |
| 2023-07-13 | 13.55 | $266.71 | 200 |
| 2023-07-12 | 14.17 | $262.48 | 3900 |
| 2023-07-11 | 14.82 | $255.26 | 1300 |
| 2023-07-10 | 15.12 | $251.45 | 2344 |
| 2023-07-07 | 15.25 | $251.98 | 1800 |
| 2023-07-06 | 15.38 | $250.08 | 407 |
| 2023-07-05 | 15.45 | $263.70 | 1226 |
| 2023-07-03 | 16.08 | $262.11 | 534 |
| 2023-06-30 | 16.67 | $256.24 | 400 |
| 2023-06-29 | 17.00 | $251.97 | 1700 |
| 2023-06-28 | 17.09 | $264.47 | 1100 |
| 2023-06-27 | 17.64 | $261.21 | 1100 |
| 2023-06-26 | 17.99 | $255.60 | 300 |
| 2023-06-23 | 18.12 | $256.18 | 1000 |
| 2023-06-22 | 18.31 | $259.67 | 639 |
| 2023-06-21 | 18.57 | $259.63 | 3000 |
| 2023-06-20 | 18.86 | $270.67 | 1600 |
| 2023-06-16 | 19.63 | $291.45 | 400 |
| 2023-06-15 | 19.89 | $290.73 | 425 |
| 2023-06-14 | 20.48 | $271.42 | 500 |
| 2023-06-13 | 21.07 | $269.75 | 1100 |
| 2023-06-12 | 21.56 | $270.72 | 142 |
| 2023-06-09 | 22.30 | $271.90 | 431 |
| 2023-06-08 | 23.11 | $268.22 | 700 |
| 2023-06-07 | 23.52 | $267.90 | 230 |
| 2023-06-06 | 23.95 | $270.55 | 1100 |
| 2023-06-05 | 24.37 | $264.29 | 849 |
| 2023-06-02 | 24.55 | $274.02 | 4000 |
| 2023-06-01 | 24.99 | $256.02 | 1300 |
| 2023-05-31 | 24.31 | $254.53 | 2600 |
| 2023-05-30 | 23.68 | $255.70 | 1200 |
| 2023-05-26 | 23.09 | $267.10 | 700 |
| 2023-05-25 | 22.78 | $261.50 | 1328 |
| 2023-05-24 | 22.30 | $265.50 | 505 |
| 2023-05-23 | 21.94 | $268.84 | 900 |
| 2023-05-22 | 21.69 | $281.27 | 718 |
| 2023-05-19 | 21.69 | $275.35 | 2700 |
| 2023-05-18 | 21.32 | $276.17 | 400 |
| 2023-05-17 | 20.95 | $278.64 | 500 |
| 2023-05-16 | 20.65 | $289.47 | 618 |
| 2023-05-15 | 20.72 | $295.79 | 400 |
| 2023-05-12 | 20.82 | $287.25 | 537 |
| 2023-05-11 | 20.29 | $285.64 | 2617 |
| 2023-05-10 | 19.72 | $287.61 | 1700 |
| 2023-05-09 | 19.18 | $292.92 | 700 |
| 2023-05-08 | 18.78 | $306.25 | 200 |
| 2023-05-05 | 18.86 | $308.69 | 400 |
| 2023-05-04 | 18.94 | $298.39 | 400 |
| 2023-05-03 | 18.32 | $294.08 | 6807 |
| 2023-05-02 | 17.55 | $294.11 | 401 |
| 2023-05-01 | 16.74 | $312.04 | 137 |
| 2023-04-28 | 16.42 | $309.69 | 200 |
| 2023-04-27 | 16.00 | $308.19 | 400 |
| 2023-04-26 | 15.47 | $304.90 | 3200 |
| 2023-04-25 | 14.79 | $301.19 | 600 |
| 2023-04-24 | 13.87 | $310.33 | 3235 |
| 2023-04-21 | 13.19 | $316.28 | 200 |
| 2023-04-20 | 12.64 | $316.08 | 3500 |
| 2023-04-19 | 12.06 | $315.73 | 800 |
| 2023-04-18 | 11.45 | $319.41 | 627 |
| 2023-04-17 | 10.78 | $326.55 | 4501 |
| 2023-04-14 | 10.33 | $356.27 | 200 |
| 2023-04-13 | 10.70 | $354.28 | 200 |
| 2023-04-12 | 11.26 | $353.53 | 500 |
| 2023-04-11 | 11.85 | $358.71 | 444 |
| 2023-04-10 | 12.11 | $353.84 | 300 |
| 2023-04-06 | 12.67 | $354.57 | 700 |
| 2023-04-05 | 13.27 | $346.62 | 719 |
| 2023-04-04 | 13.71 | $350.10 | 900 |
| 2023-04-03 | 14.35 | $357.38 | 800 |
| 2023-03-31 | 14.99 | $362.72 | 1000 |
| 2023-03-30 | 15.31 | $374.96 | 2433 |
| 2023-03-29 | 15.01 | $367.36 | 503 |
| 2023-03-28 | 15.01 | $361.54 | 2000 |
| 2023-03-27 | 15.11 | $358.10 | 400 |
| 2023-03-24 | 15.49 | $358.33 | 300 |
| 2023-03-23 | 15.84 | $354.62 | 600 |
| 2023-03-22 | 16.24 | $357.51 | 300 |
| 2023-03-21 | 16.47 | $349.08 | 429 |
| 2023-03-20 | 16.95 | $320.21 | 1100 |
| 2023-03-17 | 16.87 | $319.71 | 402 |
| 2023-03-16 | 16.92 | $332.00 | 635 |
| 2023-03-15 | 17.28 | $326.96 | 414 |
| 2023-03-14 | 17.49 | $330.36 | 709 |
| 2023-03-13 | 17.94 | $326.52 | 300 |
| 2023-03-10 | 18.14 | $321.48 | 448 |
| 2023-03-09 | 18.15 | $322.75 | 616 |
| 2023-03-08 | 18.24 | $337.66 | 400 |
| 2023-03-07 | 18.83 | $337.83 | 107 |
| 2023-03-06 | 19.53 | $345.92 | 3432 |
| 2023-03-03 | 20.53 | $356.64 | 200 |
| 2023-03-02 | 21.08 | $352.86 | 246 |
| 2023-03-01 | 21.75 | $346.25 | 1100 |
| 2023-02-28 | 22.74 | $329.30 | 1635 |
| 2023-02-27 | 23.31 | $331.18 | 500 |
| 2023-02-24 | 23.97 | $320.40 | 2929 |
| 2023-02-23 | 24.16 | $327.20 | 807 |
| 2023-02-22 | 24.65 | $329.18 | 3425 |
| 2023-02-21 | 25.26 | $328.16 | 1341 |
| 2023-02-17 | 25.71 | $329.04 | 500 |
| 2023-02-16 | 26.18 | $333.30 | 4800 |
| 2023-02-15 | 26.75 | $339.69 | 206 |
| 2023-02-14 | 27.57 | $353.50 | 106 |
| 2023-02-13 | 28.96 | $353.58 | 942 |
| 2023-02-10 | 30.38 | $345.31 | 322 |
| 2023-02-09 | 31.81 | $364.70 | 100 |
| 2023-02-08 | 32.56 | $358.73 | 306 |
| 2023-02-07 | 33.41 | $357.09 | 225 |
| 2023-02-06 | 34.52 | $360.00 | 700 |
| 2023-02-03 | 35.68 | $366.89 | 507 |
| 2023-02-02 | 36.23 | $371.68 | 100 |
| 2023-02-01 | 36.88 | $374.62 | 122 |
| 2023-01-31 | 37.23 | $379.75 | 838 |
| 2023-01-30 | 37.46 | $381.16 | 300 |
| 2023-01-27 | 37.61 | $395.11 | 200 |
| 2023-01-26 | 36.71 | $392.50 | 1600 |
| 2023-01-25 | 35.85 | $384.76 | 300 |
| 2023-01-24 | 35.10 | $386.00 | 800 |
| 2023-01-23 | 34.31 | $388.17 | 445 |
| 2023-01-20 | 33.13 | $388.22 | 1223 |
| 2023-01-19 | 31.99 | $373.56 | 303 |
| 2023-01-18 | 31.06 | $369.23 | 500 |
| 2023-01-17 | 30.09 | $365.79 | 1503 |
| 2023-01-13 | 29.25 | $362.06 | 341 |
| 2023-01-12 | 28.52 | $362.74 | 109 |
| 2023-01-11 | 27.70 | $358.67 | 1612 |
| 2023-01-10 | 26.95 | $349.25 | 1912 |
| 2023-01-09 | 26.41 | $344.16 | 2200 |
| 2023-01-06 | 25.88 | $342.54 | 1300 |
| 2023-01-05 | 25.53 | $348.79 | 320 |
| 2023-01-04 | 24.64 | $344.54 | 400 |
| 2023-01-03 | 23.83 | $336.20 | 600 |
| 2022-12-30 | 23.21 | $326.28 | 3000 |
| 2022-12-29 | 22.78 | $330.64 | 301 |
| 2022-12-28 | 22.23 | $323.57 | 2100 |
| 2022-12-27 | 21.65 | $343.68 | 2800 |
| 2022-12-23 | 20.57 | $325.54 | 324 |
| 2022-12-22 | 19.87 | $323.35 | 300 |
| 2022-12-21 | 19.41 | $319.64 | 1300 |
| 2022-12-20 | 19.06 | $313.08 | 302 |
| 2022-12-19 | 18.84 | $316.05 | 3341 |
| 2022-12-16 | 18.55 | $318.65 | 224 |
| 2022-12-15 | 18.00 | $312.40 | 1541 |
| 2022-12-14 | 17.43 | $316.38 | 1500 |
| 2022-12-13 | 16.94 | $310.31 | 1000 |
| 2022-12-12 | 16.35 | $307.75 | 400 |
| 2022-12-09 | 16.01 | $314.81 | 900 |
| 2022-12-08 | 15.25 | $311.54 | 500 |
| 2022-12-07 | 14.65 | $307.49 | 313 |
| 2022-12-06 | 14.21 | $311.07 | 600 |
| 2022-12-05 | 13.56 | $307.86 | 300 |
| 2022-12-02 | 12.87 | $306.72 | 1520 |
| 2022-12-01 | 12.34 | $296.49 | 747 |
| 2022-11-30 | 11.99 | $295.07 | 2802 |
| 2022-11-29 | 11.74 | $278.68 | 400 |
| 2022-11-28 | 11.98 | $263.01 | 512 |
| 2022-11-25 | 12.36 | $259.75 | 700 |
| 2022-11-23 | 12.55 | $268.61 | 1812 |
| 2022-11-22 | 13.09 | $270.14 | 1706 |
| 2022-11-21 | 13.54 | $275.78 | 229 |
| 2022-11-18 | 13.70 | $283.85 | 200 |
| 2022-11-17 | 13.61 | $283.73 | 500 |
| 2022-11-16 | 13.54 | $281.47 | 400 |
| 2022-11-15 | 13.50 | $279.89 | 1108 |
| 2022-11-14 | 13.54 | $271.19 | 1820 |
| 2022-11-11 | 13.78 | $265.57 | 1123 |
| 2022-11-10 | 14.24 | $259.30 | 1600 |
| 2022-11-09 | 14.95 | $245.48 | 500 |
| 2022-11-08 | 15.33 | $254.84 | 3100 |
| 2022-11-07 | 16.00 | $257.13 | 1200 |
| 2022-11-04 | 16.72 | $257.23 | 3500 |
| 2022-11-03 | 17.44 | $234.16 | 1334 |
| 2022-11-02 | 17.29 | $236.00 | 1240 |
| 2022-11-01 | 17.37 | $231.00 | 3726 |
| 2022-10-31 | 17.08 | $220.72 | 733 |
| 2022-10-28 | 16.34 | $229.86 | 1100 |
| 2022-10-27 | 15.78 | $234.21 | 1245 |
| 2022-10-26 | 15.38 | $244.78 | 1000 |
| 2022-10-25 | 15.04 | $235.01 | 1731 |
| 2022-10-24 | 14.32 | $228.51 | 2035 |
| 2022-10-21 | 13.30 | $249.88 | 730 |
| 2022-10-20 | 12.82 | $244.64 | 1611 |
| 2022-10-19 | 12.26 | $237.50 | 700 |
| 2022-10-18 | 11.43 | $252.00 | 2200 |
| 2022-10-17 | 10.99 | $268.81 | 1600 |
| 2022-10-14 | 10.85 | $257.89 | 600 |
| 2022-10-13 | 10.31 | $256.06 | 1300 |
| 2022-10-12 | 9.49 | $261.53 | 900 |
| 2022-10-11 | 8.77 | $262.95 | 900 |
| 2022-10-10 | 8.29 | $274.99 | 500 |
| 2022-10-07 | 8.04 | $287.92 | 500 |
| 2022-10-06 | 8.33 | $290.55 | 1300 |
| 2022-10-05 | 8.69 | $291.95 | 1000 |
| 2022-10-04 | 9.08 | $280.00 | 3826 |
| 2022-10-03 | 9.19 | $266.90 | 718 |
| 2022-09-30 | 8.69 | $263.13 | 620 |
| 2022-09-29 | 8.16 | $276.13 | 300 |
| 2022-09-28 | 8.46 | $287.32 | 600 |
| 2022-09-27 | 8.74 | $282.65 | 2400 |
| 2022-09-26 | 9.03 | $284.22 | 1100 |
| 2022-09-23 | 9.28 | $273.71 | 842 |
| 2022-09-22 | 9.42 | $278.71 | 2016 |
| 2022-09-21 | 9.90 | $281.06 | 1000 |
| 2022-09-20 | 10.28 | $295.25 | 7200 |
| 2022-09-19 | 10.13 | $292.50 | 649 |
| 2022-09-16 | 10.15 | $290.41 | 526 |
| 2022-09-15 | 10.14 | $288.87 | 803 |
| 2022-09-14 | 10.16 | $296.49 | 314 |
| 2022-09-13 | 9.85 | $295.36 | 402 |
| 2022-09-12 | 9.53 | $298.00 | 517 |
| 2022-09-09 | 9.47 | $294.33 | 341 |
| 2022-09-08 | 9.55 | $285.66 | 800 |
| 2022-09-07 | 10.00 | $287.54 | 3600 |
| 2022-09-06 | 10.41 | $283.12 | 916 |
| 2022-09-02 | 10.86 | $288.20 | 600 |
| 2022-09-01 | 11.32 | $294.49 | 1638 |
| 2022-08-31 | 11.33 | $303.71 | 1206 |
| 2022-08-30 | 10.98 | $288.51 | 800 |
| 2022-08-29 | 11.22 | $302.16 | 1839 |
| 2022-08-26 | 10.79 | $307.49 | 3135 |
| 2022-08-25 | 10.07 | $314.45 | 1800 |
| 2022-08-24 | 9.22 | $312.19 | 4500 |
| 2022-08-23 | 8.46 | $292.67 | 1300 |
| 2022-08-22 | 8.36 | $280.21 | 800 |
| 2022-08-19 | 8.78 | $270.78 | 5800 |
| 2022-08-18 | 8.59 | $269.50 | 1023 |
| 2022-08-17 | 8.27 | $276.89 | 400 |
| 2022-08-16 | 8.39 | $274.59 | 600 |
| 2022-08-15 | 8.52 | $279.56 | 2100 |
| 2022-08-12 | 8.87 | $280.20 | 2508 |
| 2022-08-11 | 9.24 | $279.59 | 1437 |
| 2022-08-10 | 9.62 | $268.52 | 500 |
| 2022-08-09 | 9.26 | $270.23 | 900 |
| 2022-08-08 | 8.89 | $271.72 | 808 |
| 2022-08-05 | 8.84 | $276.84 | 2432 |
| 2022-08-04 | 8.97 | $273.46 | 2700 |
| 2022-08-03 | 8.86 | $273.63 | 1300 |
| 2022-08-02 | 8.74 | $270.44 | 4321 |
| 2022-08-01 | 8.61 | $272.30 | 1600 |
| 2022-07-29 | 8.57 | $275.24 | 1500 |
| 2022-07-28 | 8.62 | $283.49 | 401 |
| 2022-07-27 | 8.88 | $288.60 | 521 |
| 2022-07-26 | 9.28 | $291.67 | 929 |
| 2022-07-25 | 9.46 | $292.24 | 300 |
| 2022-07-22 | 9.95 | $290.06 | 3543 |
| 2022-07-21 | 10.30 | $296.13 | 1600 |
| 2022-07-20 | 10.74 | $297.44 | 1100 |
| 2022-07-19 | 11.19 | $296.75 | 1015 |
| 2022-07-18 | 11.69 | $298.32 | 1336 |
| 2022-07-15 | 12.06 | $298.10 | 1928 |
| 2022-07-14 | 12.62 | $296.96 | 2018 |
| 2022-07-13 | 13.05 | $300.21 | 1620 |
| 2022-07-12 | 13.40 | $303.46 | 843 |
| 2022-07-11 | 13.59 | $300.80 | 7200 |
| 2022-07-08 | 13.86 | $314.98 | 1742 |
| 2022-07-07 | 13.35 | $320.76 | 2526 |
| 2022-07-06 | 12.72 | $307.50 | 900 |
| 2022-07-05 | 12.45 | $312.50 | 1604 |
| 2022-07-01 | 12.01 | $312.77 | 1701 |
| 2022-06-30 | 11.53 | $311.26 | 3700 |
| 2022-06-29 | 11.18 | $298.40 | 2016 |
| 2022-06-28 | 11.17 | $307.77 | 1100 |
| 2022-06-27 | 10.72 | $302.84 | 1521 |
| 2022-06-24 | 10.52 | $285.81 | 800 |
| 2022-06-23 | 10.92 | $266.62 | 929 |
| 2022-06-22 | 11.01 | $268.76 | 1613 |
| 2022-06-21 | 11.19 | $280.37 | 1231 |
| 2022-06-17 | 11.75 | $267.01 | 1900 |
| 2022-06-16 | 12.00 | $265.58 | 1000 |
| 2022-06-15 | 12.18 | $281.03 | 1200 |
| 2022-06-14 | 12.59 | $278.77 | 2000 |
| 2022-06-13 | 12.90 | $274.55 | 1144 |
| 2022-06-10 | 13.29 | $288.54 | 1226 |
| 2022-06-09 | 13.86 | $282.13 | 3000 |
| 2022-06-08 | 14.59 | $303.67 | 3910 |
| 2022-06-07 | 14.67 | $294.77 | 1310 |
| 2022-06-06 | 15.08 | $293.43 | 1800 |
| 2022-06-03 | 15.34 | $276.01 | 1522 |
| 2022-06-02 | 15.95 | $280.05 | 3400 |
| 2022-06-01 | 16.59 | $280.02 | 4220 |
| 2022-05-31 | 17.40 | $282.00 | 2405 |
| 2022-05-27 | 18.21 | $263.58 | 1036 |
| 2022-05-26 | 18.38 | $256.46 | 1018 |
| 2022-05-25 | 18.21 | $251.85 | 1400 |
| 2022-05-24 | 17.80 | $249.54 | 3400 |
| 2022-05-23 | 17.36 | $259.62 | 1134 |
| 2022-05-20 | 17.18 | $268.55 | 1000 |
| 2022-05-19 | 17.11 | $272.24 | 1413 |
| 2022-05-18 | 17.23 | $275.52 | 1300 |
| 2022-05-17 | 17.62 | $282.46 | 2135 |
| 2022-05-16 | 18.11 | $276.85 | 1024 |
| 2022-05-13 | 18.38 | $273.63 | 2200 |
| 2022-05-12 | 18.51 | $272.77 | 2130 |
| 2022-05-11 | 18.66 | $268.55 | 1305 |
| 2022-05-10 | 18.80 | $255.19 | 5300 |
| 2022-05-09 | 18.26 | $250.01 | 4314 |
| 2022-05-06 | 17.68 | $263.33 | 1100 |
| 2022-05-05 | 17.36 | $273.80 | 2900 |
| 2022-05-04 | 17.27 | $290.00 | 2800 |
| 2022-05-03 | 17.45 | $291.37 | 2300 |
| 2022-05-02 | 17.69 | $284.80 | 2500 |
| 2022-04-29 | 17.73 | $289.67 | 3539 |
| 2022-04-28 | 18.02 | $281.75 | 2400 |
| 2022-04-27 | 18.32 | $280.94 | 1218 |
| 2022-04-26 | 18.45 | $273.64 | 1846 |
| 2022-04-25 | 18.28 | $274.24 | 2100 |
| 2022-04-22 | 17.93 | $289.71 | 1600 |
| 2022-04-21 | 17.98 | $278.03 | 808 |
| 2022-04-20 | 17.74 | $282.93 | 620 |
| 2022-04-19 | 17.59 | $281.65 | 1407 |
| 2022-04-18 | 17.20 | $291.21 | 1014 |
| 2022-04-14 | 16.94 | $289.83 | 805 |
| 2022-04-13 | 16.76 | $288.62 | 200 |
| 2022-04-12 | 16.49 | $288.50 | 1700 |
| 2022-04-11 | 16.30 | $272.95 | 500 |
| 2022-04-08 | 15.73 | $284.06 | 1900 |
| 2022-04-07 | 15.37 | $296.97 | 1200 |
| 2022-04-06 | 15.28 | $296.87 | 1216 |
| 2022-04-05 | 15.19 | $309.94 | 1726 |
| 2022-04-04 | 15.37 | $315.00 | 1727 |
| 2022-04-01 | 15.71 | $310.31 | 221 |
| 2022-03-31 | 15.87 | $309.27 | 700 |
| 2022-03-30 | 16.04 | $316.52 | 1140 |
| 2022-03-29 | 16.41 | $316.59 | 1600 |
| 2022-03-28 | 16.71 | $308.74 | 1020 |
| 2022-03-25 | 16.74 | $314.50 | 932 |
| 2022-03-24 | 16.90 | $323.08 | 800 |
| 2022-03-23 | 17.27 | $308.83 | 2100 |
| 2022-03-22 | 17.30 | $339.95 | 1149 |
| 2022-03-21 | 17.97 | $322.32 | 341 |
| 2022-03-18 | 18.25 | $334.07 | 1600 |
| 2022-03-17 | 18.63 | $336.46 | 2414 |
| 2022-03-16 | 19.02 | $345.34 | 4300 |
| 2022-03-15 | 19.43 | $289.56 | 23100 |
| 2022-03-14 | 18.24 | $262.88 | 64910 |
| 2022-03-11 | 16.45 | $301.52 | 1430 |
| 2022-03-10 | 15.27 | $313.80 | 2000 |
| 2022-03-09 | 14.20 | $314.05 | 10700 |
| 2022-03-08 | 12.97 | $338.00 | 1702 |
| 2022-03-07 | 12.16 | $344.83 | 1700 |
| 2022-03-04 | 11.56 | $359.57 | 1803 |
| 2022-03-03 | 11.39 | $367.98 | 1100 |
| 2022-03-02 | 11.38 | $374.71 | 1542 |
| 2022-03-01 | 11.40 | $380.94 | 1336 |
| 2022-02-28 | 11.77 | $383.06 | 1200 |
| 2022-02-25 | 12.17 | $388.46 | 1146 |
| 2022-02-24 | 12.59 | $378.70 | 2700 |
| 2022-02-23 | 12.40 | $387.31 | 1227 |
| 2022-02-22 | 12.50 | $395.40 | 1542 |
| 2022-02-18 | 13.12 | $397.50 | 1200 |
| 2022-02-17 | 13.80 | $413.74 | 934 |
| 2022-02-16 | 13.91 | $420.32 | 900 |
| 2022-02-15 | 13.87 | $413.31 | 1140 |
| 2022-02-14 | 14.03 | $407.80 | 623 |
| 2022-02-11 | 13.91 | $407.66 | 732 |
| 2022-02-10 | 13.62 | $413.54 | 700 |
| 2022-02-09 | 12.98 | $420.14 | 1000 |
| 2022-02-08 | 12.20 | $403.27 | 1200 |
| 2022-02-07 | 12.02 | $405.11 | 6700 |
| 2022-02-04 | 11.75 | $400.06 | 1700 |
| 2022-02-03 | 11.53 | $384.28 | 700 |
| 2022-02-02 | 12.03 | $383.51 | 1800 |
| 2022-02-01 | 12.43 | $388.72 | 1414 |
| 2022-01-31 | 12.86 | $384.71 | 9200 |
| 2022-01-28 | 13.53 | $372.99 | 1000 |
| 2022-01-27 | 13.80 | $377.83 | 432 |
| 2022-01-26 | 14.37 | $386.35 | 617 |
| 2022-01-25 | 15.01 | $389.58 | 835 |
| 2022-01-24 | 15.67 | $387.26 | 1500 |
| 2022-01-21 | 16.42 | $395.00 | 700 |
| 2022-01-20 | 16.88 | $385.36 | 800 |
| 2022-01-19 | 17.37 | $374.20 | 1640 |
| 2022-01-18 | 17.81 | $371.08 | 1400 |
| 2022-01-14 | 18.14 | $367.22 | 1100 |
| 2022-01-13 | 18.78 | $369.11 | 800 |
| 2022-01-12 | 19.46 | $367.07 | 3400 |
| 2022-01-11 | 19.57 | $350.48 | 1635 |
| 2022-01-10 | 18.83 | $353.96 | 2200 |
| 2022-01-07 | 18.31 | $348.17 | 2835 |
| 2022-01-06 | 17.73 | $356.16 | 2401 |
| 2022-01-05 | 17.47 | $351.65 | 1600 |
| 2022-01-04 | 17.18 | $361.28 | 3400 |
| 2022-01-03 | 17.07 | $369.00 | 500 |
| 2021-12-31 | 17.23 | $373.77 | 800 |
| 2021-12-30 | 17.65 | $379.44 | 507 |
| 2021-12-29 | 18.09 | $371.25 | 8200 |
| 2021-12-28 | 17.94 | $374.18 | 800 |
| 2021-12-27 | 17.87 | $370.60 | 800 |
| 2021-12-23 | 17.58 | $365.00 | 1042 |
| 2021-12-22 | 17.27 | $373.00 | 903 |
| 2021-12-21 | 16.97 | $355.19 | 2900 |
| 2021-12-20 | 15.90 | $353.18 | 1300 |
| 2021-12-17 | 14.63 | $365.11 | 600 |
| 2021-12-16 | 13.63 | $381.66 | 900 |
| 2021-12-15 | 12.95 | $383.69 | 1200 |
| 2021-12-14 | 12.23 | $404.01 | 1300 |
| 2021-12-13 | 12.01 | $399.80 | 700 |
| 2021-12-10 | 11.77 | $414.30 | 500 |
| 2021-12-09 | 11.85 | $414.85 | 1100 |
| 2021-12-08 | 12.07 | $408.44 | 617 |
| 2021-12-07 | 12.23 | $403.22 | 1200 |
| 2021-12-06 | 12.10 | $402.15 | 1225 |
| 2021-12-03 | 11.83 | $403.23 | 346 |
| 2021-12-02 | 11.58 | $407.19 | 1710 |
| 2021-12-01 | 11.27 | $400.19 | 1500 |
| 2021-11-30 | 11.15 | $401.42 | 3000 |
| 2021-11-29 | 10.87 | $392.83 | 2344 |
| 2021-11-26 | 10.52 | $406.49 | 604 |
| 2021-11-24 | 10.43 | $420.41 | 331 |
| 2021-11-23 | 10.81 | $416.00 | 1723 |
| 2021-11-22 | 11.21 | $437.80 | 800 |
| 2021-11-19 | 11.40 | $435.93 | 110 |
| 2021-11-18 | 11.72 | $431.83 | 500 |
| 2021-11-17 | 12.05 | $436.14 | 1000 |
| 2021-11-16 | 11.84 | $435.32 | 1248 |
| 2021-11-15 | 11.63 | $426.10 | 820 |
| 2021-11-12 | 11.73 | $427.62 | 206 |
| 2021-11-11 | 11.74 | $426.17 | 600 |
| 2021-11-10 | 11.79 | $410.33 | 600 |
| 2021-11-09 | 12.10 | $411.00 | 1300 |
| 2021-11-08 | 12.37 | $402.57 | 503 |
| 2021-11-05 | 12.82 | $406.00 | 24308 |
| 2021-11-04 | 13.32 | $397.18 | 1119 |
| 2021-11-03 | 13.56 | $395.24 | 1400 |
| 2021-11-02 | 13.67 | $381.00 | 1032 |
| 2021-11-01 | 13.47 | $389.42 | 600 |
| 2021-10-29 | 13.33 | $387.61 | 800 |
| 2021-10-28 | 13.27 | $395.00 | 1439 |
| 2021-10-27 | 13.26 | $396.27 | 900 |
| 2021-10-26 | 13.35 | $405.69 | 800 |
| 2021-10-25 | 13.63 | $416.00 | 2539 |
| 2021-10-22 | 14.14 | $430.44 | 14323 |
| 2021-10-21 | 14.76 | $417.94 | 900 |
| 2021-10-20 | 15.47 | $415.38 | 430 |
| 2021-10-19 | 16.00 | $423.68 | 1100 |
| 2021-10-18 | 16.60 | $407.91 | 6600 |
| 2021-10-15 | 16.97 | $391.32 | 300 |
| 2021-10-14 | 16.86 | $398.90 | 916 |
| 2021-10-13 | 16.88 | $400.00 | 300 |
| 2021-10-12 | 16.91 | $394.11 | 1700 |
| 2021-10-11 | 16.95 | $401.36 | 1705 |
| 2021-10-08 | 17.09 | $425.45 | 13900 |
| 2021-10-07 | 17.61 | $434.40 | 300 |
| 2021-10-06 | 18.27 | $432.79 | 1500 |
| 2021-10-05 | 18.92 | $454.78 | 800 |
| 2021-10-04 | 19.78 | $448.49 | 1700 |
| 2021-10-01 | 20.71 | $469.42 | 215 |
| 2021-09-30 | 21.34 | $472.03 | 1123 |
| 2021-09-29 | 22.12 | $466.38 | 1000 |
| 2021-09-28 | 23.08 | $459.36 | 3000 |
| 2021-09-27 | 24.23 | $447.58 | 3308 |
| 2021-09-24 | 25.47 | $454.97 | 1200 |
| 2021-09-23 | 26.68 | $468.36 | 2100 |
| 2021-09-22 | 27.94 | $496.18 | 1300 |
| 2021-09-21 | 28.57 | $486.20 | 800 |
| 2021-09-20 | 29.41 | $470.02 | 700 |
| 2021-09-17 | 30.42 | $500.71 | 900 |
| 2021-09-16 | 30.84 | $490.70 | 1504 |
| 2021-09-15 | 31.56 | $505.88 | 338 |
| 2021-09-14 | 32.05 | $508.15 | 316 |
| 2021-09-13 | 32.42 | $520.90 | 543 |
| 2021-09-10 | 32.64 | $530.37 | 943 |
| 2021-09-09 | 32.66 | $522.76 | 1300 |
| 2021-09-08 | 32.77 | $529.96 | 2000 |
| 2021-09-07 | 32.73 | $514.38 | 600 |
| 2021-09-03 | 32.71 | $514.06 | 700 |
| 2021-09-02 | 32.70 | $511.70 | 1340 |
| 2021-09-01 | 32.69 | $524.31 | 1928 |
| 2021-08-31 | 32.46 | $511.00 | 1600 |
| 2021-08-30 | 32.24 | $513.08 | 1200 |
| 2021-08-27 | 32.11 | $494.51 | 8500 |
| 2021-08-26 | 32.04 | $496.03 | 1400 |
| 2021-08-25 | 31.95 | $511.80 | 807 |
| 2021-08-24 | 31.65 | $551.23 | 600 |
| 2021-08-23 | 30.73 | $554.28 | 11200 |
| 2021-08-20 | 29.77 | $522.91 | 3204 |
| 2021-08-19 | 28.91 | $538.61 | 1500 |
| 2021-08-18 | 27.80 | $524.96 | 2700 |
| 2021-08-17 | 26.70 | $517.67 | 17300 |
| 2021-08-16 | 25.55 | $543.81 | 717 |
| 2021-08-13 | 24.02 | $534.41 | 240 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected