Is Anson Resources Limited (ANSNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anson Resources Limited (ANSNF) research center and poll results.
OTC : ANSNF
Anson Resources Limited — Technical Indicators
$0.035 USD
$0.0 (11.61%)
- Volume
- 453.01K
- Average Volume
- 95.85K
- Market Capitalization
- $56.68M
- P/E Ratio
- -9.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-04
Close Price
$0.04
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.03 | $0.04 | 10000 |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | 453009 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | 1500 |
| 2026-07-27 | 0.03 | $0.03 | 10000 |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | 6643 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 453009 |
| 2026-07-20 | 0.03 | $0.03 | 453009 |
| 2026-07-17 | 0.03 | $0.03 | 1800 |
| 2026-07-16 | 0.03 | $0.03 | 1.1M |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | 400000 |
| 2026-07-10 | 0.04 | $0.03 | 29400 |
| 2026-07-09 | 0.04 | $0.03 | — |
| 2026-07-08 | 0.04 | $0.03 | 3000 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 325 |
| 2026-07-02 | 0.04 | $0.03 | 40325 |
| 2026-07-01 | 0.04 | $0.03 | 30000 |
| 2026-06-30 | 0.04 | $0.03 | 30000 |
| 2026-06-29 | 0.04 | $0.03 | 30000 |
| 2026-06-26 | 0.04 | $0.03 | 415000 |
| 2026-06-25 | 0.04 | $0.03 | 635000 |
| 2026-06-24 | 0.04 | $0.04 | 35000 |
| 2026-06-23 | 0.04 | $0.04 | 35000 |
| 2026-06-22 | 0.04 | $0.04 | 62500 |
| 2026-06-18 | 0.04 | $0.04 | 375000 |
| 2026-06-17 | 0.04 | $0.04 | 52500 |
| 2026-06-16 | 0.04 | $0.04 | 52500 |
| 2026-06-15 | 0.04 | $0.04 | 52500 |
| 2026-06-12 | 0.04 | $0.04 | 167000 |
| 2026-06-11 | 0.04 | $0.04 | 78501 |
| 2026-06-10 | 0.04 | $0.04 | 35000 |
| 2026-06-09 | 0.05 | $0.04 | 60000 |
| 2026-06-08 | 0.05 | $0.03 | — |
| 2026-06-05 | 0.05 | $0.03 | 1.1M |
| 2026-06-04 | 0.05 | $0.05 | 166555 |
| 2026-06-03 | 0.05 | $0.05 | 28750 |
| 2026-06-02 | 0.05 | $0.05 | 216467 |
| 2026-06-01 | 0.05 | $0.04 | 28750 |
| 2026-05-29 | 0.04 | $0.04 | 28750 |
| 2026-05-28 | 0.05 | $0.04 | 115116 |
| 2026-05-27 | 0.05 | $0.04 | 115116 |
| 2026-05-26 | 0.05 | $0.04 | 30000 |
| 2026-05-22 | 0.05 | $0.05 | 135800 |
| 2026-05-21 | 0.04 | $0.06 | 253922 |
| 2026-05-20 | 0.04 | $0.05 | 132500 |
| 2026-05-19 | 0.04 | $0.05 | 145100 |
| 2026-05-18 | 0.04 | $0.05 | 145100 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 437100 |
| 2026-05-13 | 0.04 | $0.04 | 143750 |
| 2026-05-12 | 0.04 | $0.04 | 234575 |
| 2026-05-11 | 0.04 | $0.06 | 35000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | 25000 |
| 2026-05-06 | 0.04 | $0.04 | 65250 |
| 2026-05-05 | 0.04 | $0.04 | 20100 |
| 2026-05-04 | 0.04 | $0.04 | 20100 |
| 2026-05-01 | 0.04 | $0.03 | 42500 |
| 2026-04-30 | 0.04 | $0.04 | 20000 |
| 2026-04-29 | 0.04 | $0.04 | 20000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | 68000 |
| 2026-04-24 | 0.04 | $0.04 | 20000 |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 20000 |
| 2026-04-21 | 0.04 | $0.04 | 20000 |
| 2026-04-20 | 0.04 | $0.04 | 26000 |
| 2026-04-17 | 0.04 | $0.05 | 55000 |
| 2026-04-16 | 0.04 | $0.04 | 50000 |
| 2026-04-15 | 0.04 | $0.05 | 63931 |
| 2026-04-14 | 0.04 | $0.04 | 25000 |
| 2026-04-13 | 0.04 | $0.04 | 150000 |
| 2026-04-10 | 0.04 | $0.03 | 25000 |
| 2026-04-09 | 0.04 | $0.03 | 25000 |
| 2026-04-08 | 0.04 | $0.03 | 25000 |
| 2026-04-07 | 0.04 | $0.03 | 25000 |
| 2026-04-06 | 0.04 | $0.03 | 25000 |
| 2026-04-02 | 0.04 | $0.03 | 52500 |
| 2026-04-01 | 0.04 | $0.04 | 50000 |
| 2026-03-31 | 0.04 | $0.05 | 200000 |
| 2026-03-30 | 0.04 | $0.05 | 200000 |
| 2026-03-27 | 0.04 | $0.05 | 200000 |
| 2026-03-26 | 0.04 | $0.05 | 200000 |
| 2026-03-25 | 0.04 | $0.05 | 200000 |
| 2026-03-24 | 0.04 | $0.04 | 208710 |
| 2026-03-23 | 0.05 | $0.04 | 10260 |
| 2026-03-20 | 0.05 | $0.04 | 150000 |
| 2026-03-19 | 0.05 | $0.04 | 150000 |
| 2026-03-18 | 0.05 | $0.04 | 196000 |
| 2026-03-17 | 0.05 | $0.04 | 178205 |
| 2026-03-16 | 0.05 | $0.05 | 4300 |
| 2026-03-13 | 0.05 | $0.04 | 108245 |
| 2026-03-12 | 0.05 | $0.05 | 73750 |
| 2026-03-11 | 0.05 | $0.05 | 73750 |
| 2026-03-10 | 0.05 | $0.04 | 73750 |
| 2026-03-09 | 0.05 | $0.05 | 73750 |
| 2026-03-06 | 0.05 | $0.05 | 73750 |
| 2026-03-05 | 0.05 | $0.05 | 83750 |
| 2026-03-04 | 0.05 | $0.04 | 110312 |
| 2026-03-03 | 0.05 | $0.04 | 110312 |
| 2026-03-02 | 0.05 | $0.04 | 110312 |
| 2026-02-27 | 0.05 | $0.04 | 110312 |
| 2026-02-26 | 0.05 | $0.05 | 111232 |
| 2026-02-25 | 0.05 | $0.05 | 46287 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 40000 |
| 2026-02-20 | 0.05 | $0.05 | 25000 |
| 2026-02-19 | 0.05 | $0.05 | 50000 |
| 2026-02-18 | 0.05 | $0.04 | — |
| 2026-02-17 | 0.05 | $0.04 | — |
| 2026-02-13 | 0.05 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | 25000 |
| 2026-02-09 | 0.05 | $0.05 | 50100 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 100000 |
| 2026-02-04 | 0.05 | $0.05 | 100000 |
| 2026-02-03 | 0.05 | $0.05 | 100000 |
| 2026-02-02 | 0.05 | $0.05 | 6500 |
| 2026-01-30 | 0.05 | $0.05 | 5000 |
| 2026-01-29 | 0.05 | $0.05 | 100000 |
| 2026-01-28 | 0.05 | $0.05 | 100000 |
| 2026-01-27 | 0.05 | $0.05 | 100000 |
| 2026-01-26 | 0.05 | $0.05 | 100000 |
| 2026-01-23 | 0.05 | $0.05 | 100000 |
| 2026-01-22 | 0.05 | $0.05 | 100000 |
| 2026-01-21 | 0.05 | $0.05 | 17980 |
| 2026-01-20 | 0.05 | $0.05 | 48000 |
| 2026-01-16 | 0.05 | $0.06 | 17980 |
| 2026-01-15 | 0.05 | $0.06 | 101700 |
| 2026-01-14 | 0.05 | $0.05 | 160980 |
| 2026-01-13 | 0.05 | $0.06 | 128000 |
| 2026-01-12 | 0.05 | $0.05 | 128000 |
| 2026-01-09 | 0.05 | $0.05 | 100000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | 128000 |
| 2026-01-05 | 0.05 | $0.05 | 128000 |
| 2026-01-02 | 0.05 | $0.05 | 128000 |
| 2025-12-31 | 0.05 | $0.05 | 128000 |
| 2025-12-30 | 0.05 | $0.05 | 128000 |
| 2025-12-29 | 0.05 | $0.05 | 57000 |
| 2025-12-26 | 0.05 | $0.05 | 200000 |
| 2025-12-24 | 0.05 | $0.05 | 80000 |
| 2025-12-23 | 0.05 | $0.05 | 200000 |
| 2025-12-22 | 0.05 | $0.05 | 200000 |
| 2025-12-19 | 0.05 | $0.05 | 108200 |
| 2025-12-18 | 0.05 | $0.04 | 130550 |
| 2025-12-17 | 0.05 | $0.05 | 75000 |
| 2025-12-16 | 0.05 | $0.05 | 50000 |
| 2025-12-15 | 0.05 | $0.05 | 83000 |
| 2025-12-12 | 0.05 | $0.05 | 150000 |
| 2025-12-11 | 0.05 | $0.05 | 243888 |
| 2025-12-10 | 0.05 | $0.05 | 66150 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 66150 |
| 2025-12-05 | 0.05 | $0.05 | 66150 |
| 2025-12-04 | 0.06 | $0.05 | 66150 |
| 2025-12-03 | 0.06 | $0.05 | 81150 |
| 2025-12-02 | 0.06 | $0.06 | 20000 |
| 2025-12-01 | 0.06 | $0.06 | 20000 |
| 2025-11-28 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.05 | $0.07 | 101000 |
| 2025-11-25 | 0.06 | $0.07 | 5000 |
| 2025-11-24 | 0.06 | $0.06 | 101000 |
| 2025-11-21 | 0.06 | $0.06 | 101000 |
| 2025-11-20 | 0.06 | $0.05 | 101000 |
| 2025-11-19 | 0.06 | $0.05 | 101000 |
| 2025-11-18 | 0.06 | $0.05 | 101000 |
| 2025-11-17 | 0.06 | $0.05 | 101000 |
| 2025-11-14 | 0.06 | $0.05 | 101000 |
| 2025-11-13 | 0.06 | $0.05 | 101000 |
| 2025-11-12 | 0.06 | $0.05 | 101000 |
| 2025-11-11 | 0.06 | $0.05 | 101000 |
| 2025-11-10 | 0.07 | $0.06 | 101000 |
| 2025-11-07 | 0.07 | $0.06 | 101000 |
| 2025-11-06 | 0.07 | $0.06 | 101000 |
| 2025-11-05 | 0.07 | $0.06 | 101000 |
| 2025-11-04 | 0.07 | $0.06 | 101000 |
| 2025-11-03 | 0.07 | $0.06 | 101000 |
| 2025-10-31 | 0.07 | $0.05 | 236000 |
| 2025-10-30 | 0.07 | $0.06 | 56350 |
| 2025-10-29 | 0.07 | $0.08 | 20000 |
| 2025-10-28 | 0.07 | $0.08 | 10100 |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | 67400 |
| 2025-10-23 | 0.07 | $0.08 | 10000 |
| 2025-10-22 | 0.07 | $0.07 | 52000 |
| 2025-10-21 | 0.07 | $0.07 | 440000 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.06 | $0.07 | 3200 |
| 2025-10-14 | 0.06 | $0.08 | 170000 |
| 2025-10-13 | 0.06 | $0.07 | 317692 |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | 27222 |
| 2025-10-08 | 0.06 | $0.07 | 7500 |
| 2025-10-07 | 0.06 | $0.07 | 10000 |
| 2025-10-06 | 0.06 | $0.06 | 109874 |
| 2025-10-03 | 0.06 | $0.07 | 1000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | 61543 |
| 2025-09-24 | 0.06 | $0.06 | 7000 |
| 2025-09-23 | 0.06 | $0.06 | 411 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.07 | $0.06 | — |
| 2025-09-18 | 0.07 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | — |
| 2025-09-16 | 0.07 | $0.06 | — |
| 2025-09-15 | 0.07 | $0.06 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | 17500 |
| 2025-09-09 | 0.07 | $0.06 | — |
| 2025-09-08 | 0.07 | $0.06 | — |
| 2025-09-05 | 0.07 | $0.06 | 35000 |
| 2025-09-04 | 0.07 | $0.07 | 10000 |
| 2025-09-03 | 0.07 | $0.07 | 25000 |
| 2025-09-02 | 0.07 | $0.07 | 411 |
| 2025-08-29 | 0.07 | $0.07 | 20000 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 5000 |
| 2025-08-21 | 0.08 | $0.07 | 411 |
| 2025-08-20 | 0.08 | $0.07 | 411 |
| 2025-08-19 | 0.08 | $0.07 | 411 |
| 2025-08-18 | 0.08 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | 2000 |
| 2025-08-12 | 0.07 | $0.05 | 7500 |
| 2025-08-11 | 0.07 | $0.09 | 10000 |
| 2025-08-08 | 0.07 | $0.08 | 108750 |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | — |
| 2025-08-05 | 0.06 | $0.05 | 75054 |
| 2025-08-04 | 0.06 | $0.10 | 1188 |
| 2025-08-01 | 0.06 | $0.08 | 20000 |
| 2025-07-31 | 0.06 | $0.10 | 777 |
| 2025-07-30 | 0.05 | $0.09 | — |
| 2025-07-29 | 0.05 | $0.09 | — |
| 2025-07-28 | 0.05 | $0.09 | 150500 |
| 2025-07-25 | 0.04 | $0.08 | — |
| 2025-07-24 | 0.04 | $0.08 | — |
| 2025-07-23 | 0.04 | $0.08 | 32235 |
| 2025-07-22 | 0.04 | $0.07 | 15000 |
| 2025-07-21 | 0.04 | $0.04 | 1000 |
| 2025-07-18 | 0.04 | $0.04 | 1000 |
| 2025-07-17 | 0.03 | $0.06 | 20000 |
| 2025-07-16 | 0.03 | $0.06 | 20000 |
| 2025-07-15 | 0.03 | $0.03 | 20000 |
| 2025-07-14 | 0.03 | $0.03 | 20000 |
| 2025-07-11 | 0.03 | $0.03 | 77700 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 60000 |
| 2025-07-08 | 0.03 | $0.03 | 39 |
| 2025-07-07 | 0.03 | $0.03 | 39 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 39 |
| 2025-07-01 | 0.03 | $0.03 | 39 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 4050 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 11000 |
| 2025-06-20 | 0.03 | $0.03 | 2799 |
| 2025-06-18 | 0.03 | $0.02 | 100000 |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 75000 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 25000 |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | 83700 |
| 2025-05-08 | 0.04 | $0.03 | 3000 |
| 2025-05-07 | 0.04 | $0.03 | 5000 |
| 2025-05-06 | 0.04 | $0.02 | — |
| 2025-05-05 | 0.04 | $0.02 | 5000 |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | 10000 |
| 2025-04-30 | 0.04 | $0.03 | 10000 |
| 2025-04-29 | 0.05 | $0.02 | 14999 |
| 2025-04-28 | 0.05 | $0.02 | — |
| 2025-04-25 | 0.05 | $0.02 | — |
| 2025-04-24 | 0.05 | $0.02 | — |
| 2025-04-23 | 0.05 | $0.02 | 10000 |
| 2025-04-22 | 0.05 | $0.03 | — |
| 2025-04-21 | 0.05 | $0.03 | 1700 |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.05 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | 20000 |
| 2025-04-07 | 0.04 | $0.06 | 20000 |
| 2025-04-04 | 0.04 | $0.06 | 20000 |
| 2025-04-03 | 0.04 | $0.06 | — |
| 2025-04-02 | 0.04 | $0.06 | 20000 |
| 2025-04-01 | 0.04 | $0.06 | 20000 |
| 2025-03-31 | 0.04 | $0.06 | — |
| 2025-03-28 | 0.04 | $0.06 | — |
| 2025-03-27 | 0.04 | $0.06 | 1100 |
| 2025-03-26 | 0.04 | $0.02 | — |
| 2025-03-25 | 0.04 | $0.02 | 133750 |
| 2025-03-24 | 0.04 | $0.04 | 12919 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 12919 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 12919 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 12919 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 12919 |
| 2025-03-06 | 0.04 | $0.04 | 12919 |
| 2025-03-05 | 0.04 | $0.04 | 100 |
| 2025-03-04 | 0.04 | $0.04 | 12919 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 12919 |
| 2025-02-27 | 0.04 | $0.04 | 12919 |
| 2025-02-26 | 0.04 | $0.04 | 12919 |
| 2025-02-25 | 0.04 | $0.04 | 12919 |
| 2025-02-24 | 0.04 | $0.04 | 12919 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 3000 |
| 2025-02-18 | 0.04 | $0.06 | 18589 |
| 2025-02-14 | 0.03 | $0.04 | 189990 |
| 2025-02-13 | 0.04 | $0.04 | 6000 |
| 2025-02-12 | 0.04 | $0.03 | 189990 |
| 2025-02-11 | 0.04 | $0.03 | 189990 |
| 2025-02-10 | 0.04 | $0.03 | 189990 |
| 2025-02-07 | 0.04 | $0.03 | 189990 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 189990 |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 189990 |
| 2025-01-31 | 0.05 | $0.03 | — |
| 2025-01-30 | 0.05 | $0.03 | — |
| 2025-01-29 | 0.05 | $0.03 | 112858 |
| 2025-01-28 | 0.05 | $0.03 | 112858 |
| 2025-01-27 | 0.05 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | 112858 |
| 2025-01-21 | 0.05 | $0.04 | 112858 |
| 2025-01-17 | 0.05 | $0.04 | 112858 |
| 2025-01-16 | 0.04 | $0.04 | 112858 |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 112858 |
| 2025-01-13 | 0.04 | $0.04 | 112858 |
| 2025-01-10 | 0.04 | $0.04 | 112858 |
| 2025-01-08 | 0.04 | $0.06 | — |
| 2025-01-07 | 0.04 | $0.06 | — |
| 2025-01-06 | 0.04 | $0.06 | 112858 |
| 2025-01-03 | 0.04 | $0.06 | 171000 |
| 2025-01-02 | 0.04 | $0.05 | 100000 |
| 2024-12-31 | 0.04 | $0.05 | 100000 |
| 2024-12-30 | 0.04 | $0.04 | 100000 |
| 2024-12-27 | 0.04 | $0.04 | 100000 |
| 2024-12-26 | 0.04 | $0.04 | 1000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 100000 |
| 2024-12-18 | 0.04 | $0.04 | 100000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.05 | $0.04 | 102838 |
| 2024-12-13 | 0.05 | $0.04 | 102838 |
| 2024-12-12 | 0.05 | $0.04 | 102838 |
| 2024-12-11 | 0.05 | $0.04 | 102838 |
| 2024-12-10 | 0.05 | $0.04 | 102838 |
| 2024-12-09 | 0.05 | $0.04 | — |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | 100 |
| 2024-12-04 | 0.05 | $0.06 | 132777 |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | — |
| 2024-11-29 | 0.05 | $0.04 | 55000 |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | 2560 |
| 2024-11-25 | 0.05 | $0.05 | 55000 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 55000 |
| 2024-11-20 | 0.05 | $0.05 | 55000 |
| 2024-11-19 | 0.05 | $0.05 | 55000 |
| 2024-11-18 | 0.05 | $0.05 | 55000 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | 112500 |
| 2024-11-08 | 0.06 | $0.06 | 173235 |
| 2024-11-07 | 0.06 | $0.05 | 55000 |
| 2024-11-06 | 0.06 | $0.05 | 89000 |
| 2024-11-05 | 0.06 | $0.05 | — |
| 2024-11-04 | 0.06 | $0.05 | 55000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 55000 |
| 2024-10-30 | 0.06 | $0.06 | 55000 |
| 2024-10-29 | 0.06 | $0.06 | 55000 |
| 2024-10-28 | 0.06 | $0.06 | 55000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 55000 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 55000 |
| 2024-10-18 | 0.06 | $0.06 | 55000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | 55000 |
| 2024-10-15 | 0.06 | $0.06 | 25000 |
| 2024-10-14 | 0.06 | $0.06 | 25000 |
| 2024-10-11 | 0.06 | $0.06 | 2000 |
| 2024-10-10 | 0.06 | $0.06 | 10000 |
| 2024-10-09 | 0.06 | $0.05 | 30000 |
| 2024-10-08 | 0.06 | $0.07 | 25000 |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | 25000 |
| 2024-10-03 | 0.06 | $0.06 | 30770 |
| 2024-10-02 | 0.06 | $0.06 | 30770 |
| 2024-10-01 | 0.06 | $0.06 | 30770 |
| 2024-09-30 | 0.06 | $0.06 | 15200 |
| 2024-09-27 | 0.06 | $0.07 | 20185 |
| 2024-09-26 | 0.06 | $0.06 | 30770 |
| 2024-09-25 | 0.07 | $0.07 | 11000 |
| 2024-09-24 | 0.06 | $0.06 | 222142 |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.06 | $0.07 | — |
| 2024-09-19 | 0.06 | $0.07 | — |
| 2024-09-18 | 0.06 | $0.07 | — |
| 2024-09-17 | 0.06 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.07 | — |
| 2024-09-13 | 0.06 | $0.07 | — |
| 2024-09-12 | 0.06 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | — |
| 2024-09-10 | 0.06 | $0.07 | — |
| 2024-09-09 | 0.06 | $0.07 | — |
| 2024-09-06 | 0.06 | $0.07 | — |
| 2024-09-05 | 0.06 | $0.07 | — |
| 2024-09-04 | 0.06 | $0.07 | — |
| 2024-09-03 | 0.06 | $0.07 | — |
| 2024-08-30 | 0.06 | $0.07 | 30000 |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | — |
| 2024-08-27 | 0.06 | $0.07 | — |
| 2024-08-26 | 0.06 | $0.07 | 50000 |
| 2024-08-23 | 0.06 | $0.06 | 30000 |
| 2024-08-22 | 0.06 | $0.06 | 30000 |
| 2024-08-21 | 0.06 | $0.06 | 200000 |
| 2024-08-20 | 0.06 | $0.04 | 30000 |
| 2024-08-19 | 0.06 | $0.04 | 30000 |
| 2024-08-16 | 0.07 | $0.04 | 30000 |
| 2024-08-15 | 0.07 | $0.04 | 30000 |
| 2024-08-14 | 0.07 | $0.04 | 30000 |
| 2024-08-13 | 0.07 | $0.04 | 30000 |
| 2024-08-12 | 0.08 | $0.04 | 100000 |
| 2024-08-09 | 0.08 | $0.07 | 30000 |
| 2024-08-08 | 0.08 | $0.07 | 5500 |
| 2024-08-07 | 0.08 | $0.07 | 30000 |
| 2024-08-06 | 0.08 | $0.07 | 30000 |
| 2024-08-05 | 0.08 | $0.07 | 30000 |
| 2024-08-02 | 0.08 | $0.07 | 30000 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | 50000 |
| 2024-07-26 | 0.08 | $0.09 | — |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.07 | $0.09 | — |
| 2024-07-23 | 0.07 | $0.09 | — |
| 2024-07-19 | 0.07 | $0.09 | 46000 |
| 2024-07-18 | 0.07 | $0.09 | 46000 |
| 2024-07-11 | 0.07 | $0.09 | 115301 |
| 2024-06-04 | 0.07 | $0.08 | 20000 |
| 2024-05-31 | 0.07 | $0.10 | 20000 |
| 2024-05-29 | 0.06 | $0.10 | 1369 |
| 2024-05-22 | 0.06 | $0.07 | 21000 |
| 2024-05-15 | 0.06 | $0.08 | 1111 |
| 2024-05-09 | 0.06 | $0.09 | 100000 |
| 2024-05-03 | 0.06 | $0.07 | 1000 |
| 2024-04-09 | 0.06 | $0.07 | 100 |
| 2024-04-02 | 0.06 | $0.06 | 85000 |
| 2024-03-27 | 0.05 | $0.06 | 800 |
| 2024-03-22 | 0.05 | $0.06 | 14600 |
| 2024-03-04 | 0.05 | $0.05 | 100000 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.06 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 408340 |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 100000 |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 15670 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.07 | $0.06 | 1.3M |
| 2024-01-30 | 0.07 | $0.06 | 17000 |
| 2024-01-29 | 0.07 | $0.05 | — |
| 2024-01-26 | 0.07 | $0.05 | — |
| 2024-01-25 | 0.08 | $0.05 | — |
| 2024-01-24 | 0.08 | $0.05 | — |
| 2024-01-23 | 0.08 | $0.05 | — |
| 2024-01-22 | 0.08 | $0.05 | — |
| 2024-01-19 | 0.08 | $0.05 | 100000 |
| 2024-01-18 | 0.09 | $0.07 | — |
| 2024-01-17 | 0.09 | $0.07 | — |
| 2024-01-16 | 0.09 | $0.07 | 18000 |
| 2024-01-12 | 0.09 | $0.06 | — |
| 2024-01-11 | 0.09 | $0.06 | 7550 |
| 2024-01-10 | 0.09 | $0.09 | 10000 |
| 2024-01-09 | 0.09 | $0.09 | 2000 |
| 2024-01-08 | 0.09 | $0.08 | 2000 |
| 2024-01-05 | 0.09 | $0.07 | 15000 |
| 2024-01-04 | 0.09 | $0.11 | — |
| 2024-01-03 | 0.09 | $0.11 | 1000 |
| 2024-01-02 | 0.09 | $0.11 | 2000 |
| 2023-12-29 | 0.09 | $0.09 | 60000 |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.09 | $0.10 | 10000 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.08 | $0.09 | — |
| 2023-12-18 | 0.08 | $0.09 | — |
| 2023-12-15 | 0.08 | $0.09 | — |
| 2023-12-14 | 0.08 | $0.09 | 40500 |
| 2023-12-13 | 0.08 | $0.09 | — |
| 2023-12-12 | 0.08 | $0.09 | — |
| 2023-12-11 | 0.08 | $0.09 | 750 |
| 2023-12-08 | 0.08 | $0.10 | 1500 |
| 2023-12-07 | 0.08 | $0.08 | — |
| 2023-12-06 | 0.09 | $0.08 | — |
| 2023-12-05 | 0.09 | $0.08 | — |
| 2023-12-04 | 0.09 | $0.08 | — |
| 2023-12-01 | 0.09 | $0.08 | — |
| 2023-11-28 | 0.09 | $0.08 | — |
| 2023-11-27 | 0.09 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | 75000 |
| 2023-11-22 | 0.09 | $0.08 | — |
| 2023-11-21 | 0.09 | $0.08 | — |
| 2023-11-20 | 0.09 | $0.08 | — |
| 2023-11-17 | 0.10 | $0.08 | — |
| 2023-11-16 | 0.10 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | — |
| 2023-11-13 | 0.10 | $0.08 | — |
| 2023-11-10 | 0.10 | $0.08 | 25000 |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | 1550 |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | 109930 |
| 2023-11-01 | 0.11 | $0.11 | 11400 |
| 2023-10-31 | 0.11 | $0.09 | — |
| 2023-10-30 | 0.11 | $0.09 | — |
| 2023-10-27 | 0.11 | $0.09 | — |
| 2023-10-26 | 0.11 | $0.09 | — |
| 2023-10-25 | 0.11 | $0.09 | — |
| 2023-10-24 | 0.11 | $0.09 | 4450 |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.10 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | — |
| 2023-09-25 | 0.10 | $0.11 | — |
| 2023-09-22 | 0.10 | $0.11 | 200 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | 11400 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | 4000 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | 101929 |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | 75100 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | 21200 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | 10000 |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | 300 |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | 8000 |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.11 | $0.10 | 100000 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 8100 |
| 2023-07-07 | 0.11 | $0.12 | — |
| 2023-07-06 | 0.11 | $0.12 | — |
| 2023-07-05 | 0.11 | $0.12 | 13100 |
| 2023-07-03 | 0.11 | $0.09 | — |
| 2023-06-30 | 0.11 | $0.09 | — |
| 2023-06-29 | 0.11 | $0.09 | — |
| 2023-06-28 | 0.11 | $0.09 | — |
| 2023-06-27 | 0.11 | $0.09 | 67604 |
| 2023-06-26 | 0.12 | $0.09 | — |
| 2023-06-23 | 0.12 | $0.09 | 177100 |
| 2023-06-22 | 0.12 | $0.11 | 94607 |
| 2023-06-21 | 0.12 | $0.11 | 80000 |
| 2023-06-20 | 0.12 | $0.11 | — |
| 2023-06-16 | 0.13 | $0.11 | 220000 |
| 2023-06-15 | 0.13 | $0.12 | — |
| 2023-06-14 | 0.13 | $0.12 | — |
| 2023-06-13 | 0.13 | $0.12 | 105867 |
| 2023-06-12 | 0.13 | $0.12 | 77629 |
| 2023-06-09 | 0.13 | $0.12 | 85094 |
| 2023-06-08 | 0.13 | $0.12 | 25000 |
| 2023-06-07 | 0.13 | $0.11 | — |
| 2023-06-06 | 0.13 | $0.11 | 700 |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | 1000 |
| 2023-06-01 | 0.13 | $0.14 | — |
| 2023-05-31 | 0.13 | $0.14 | — |
| 2023-05-30 | 0.13 | $0.14 | — |
| 2023-05-26 | 0.12 | $0.14 | — |
| 2023-05-19 | 0.12 | $0.14 | 105000 |
| 2023-05-18 | 0.12 | $0.13 | — |
| 2023-05-17 | 0.12 | $0.13 | 629 |
| 2023-05-16 | 0.12 | $0.14 | 5000 |
| 2023-05-15 | 0.12 | $0.14 | 4100 |
| 2023-05-12 | 0.12 | $0.14 | — |
| 2023-05-11 | 0.12 | $0.14 | — |
| 2023-05-10 | 0.12 | $0.14 | 494697 |
| 2023-05-09 | 0.12 | $0.11 | — |
| 2023-05-08 | 0.12 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | — |
| 2023-05-04 | 0.12 | $0.11 | — |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-04-28 | 0.12 | $0.11 | 150000 |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | 6500 |
| 2023-04-21 | 0.12 | $0.11 | — |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | 62392 |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.13 | $0.12 | — |
| 2023-04-13 | 0.13 | $0.12 | — |
| 2023-04-12 | 0.13 | $0.12 | 7900 |
| 2023-04-11 | 0.13 | $0.12 | 25400 |
| 2023-04-10 | 0.13 | $0.12 | 105000 |
| 2023-04-06 | 0.13 | $0.12 | — |
| 2023-04-05 | 0.13 | $0.12 | — |
| 2023-04-04 | 0.13 | $0.12 | — |
| 2023-04-03 | 0.13 | $0.12 | 153965 |
| 2023-03-31 | 0.13 | $0.13 | 112000 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | 41000 |
| 2023-03-28 | 0.13 | $0.14 | 20000 |
| 2023-03-27 | 0.13 | $0.12 | 8000 |
| 2023-03-24 | 0.13 | $0.12 | — |
| 2023-03-23 | 0.13 | $0.12 | 536009 |
| 2023-03-22 | 0.13 | $0.13 | 101000 |
| 2023-03-21 | 0.13 | $0.13 | 100550 |
| 2023-03-20 | 0.13 | $0.13 | 30000 |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | 200000 |
| 2023-03-14 | 0.14 | $0.16 | 52567 |
| 2023-03-13 | 0.14 | $0.15 | 5000 |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | 50550 |
| 2023-03-07 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | — |
| 2023-03-03 | 0.15 | $0.13 | — |
| 2023-03-02 | 0.15 | $0.13 | 1000 |
| 2023-03-01 | 0.15 | $0.13 | — |
| 2023-02-28 | 0.16 | $0.13 | 6000 |
| 2023-02-27 | 0.16 | $0.13 | 500 |
| 2023-02-24 | 0.16 | $0.14 | — |
| 2023-02-23 | 0.17 | $0.14 | — |
| 2023-02-22 | 0.17 | $0.14 | 11000 |
| 2023-02-21 | 0.17 | $0.14 | 113369 |
| 2023-02-17 | 0.17 | $0.14 | 10714 |
| 2023-02-16 | 0.17 | $0.15 | 15369 |
| 2023-02-15 | 0.17 | $0.15 | 1500 |
| 2023-02-14 | 0.17 | $0.15 | 66000 |
| 2023-02-13 | 0.17 | $0.15 | 1000 |
| 2023-02-10 | 0.17 | $0.15 | — |
| 2023-02-09 | 0.17 | $0.15 | — |
| 2023-02-08 | 0.17 | $0.15 | 201000 |
| 2023-02-07 | 0.17 | $0.17 | 11650 |
| 2023-02-06 | 0.17 | $0.18 | 1000 |
| 2023-02-03 | 0.16 | $0.19 | 300 |
| 2023-02-02 | 0.16 | $0.21 | 300 |
| 2023-02-01 | 0.16 | $0.22 | 370700 |
| 2023-01-31 | 0.15 | $0.21 | 247800 |
| 2023-01-30 | 0.15 | $0.21 | 194400 |
| 2023-01-27 | 0.14 | $0.18 | — |
| 2023-01-26 | 0.14 | $0.18 | 35200 |
| 2023-01-25 | 0.14 | $0.18 | 38623 |
| 2023-01-24 | 0.14 | $0.14 | 80000 |
| 2023-01-23 | 0.14 | $0.16 | 11377 |
| 2023-01-20 | 0.13 | $0.14 | — |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.13 | $0.14 | 5000 |
| 2023-01-17 | 0.13 | $0.14 | 22400 |
| 2023-01-13 | 0.13 | $0.15 | 106493 |
| 2023-01-12 | 0.14 | $0.15 | 65000 |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | 1000 |
| 2023-01-09 | 0.14 | $0.15 | 35000 |
| 2023-01-06 | 0.14 | $0.13 | — |
| 2023-01-05 | 0.14 | $0.13 | 6400 |
| 2023-01-04 | 0.14 | $0.12 | 1600 |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | — |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.15 | $0.13 | 45500 |
| 2022-12-27 | 0.15 | $0.14 | 31400 |
| 2022-12-23 | 0.15 | $0.14 | 90000 |
| 2022-12-22 | 0.15 | $0.12 | 302000 |
| 2022-12-21 | 0.15 | $0.14 | — |
| 2022-12-20 | 0.15 | $0.14 | 148300 |
| 2022-12-19 | 0.15 | $0.14 | — |
| 2022-12-16 | 0.16 | $0.14 | 119000 |
| 2022-12-15 | 0.16 | $0.15 | 34000 |
| 2022-12-14 | 0.16 | $0.17 | 82800 |
| 2022-12-13 | 0.16 | $0.15 | 20000 |
| 2022-12-12 | 0.16 | $0.15 | 3000 |
| 2022-12-09 | 0.16 | $0.15 | 6300 |
| 2022-12-08 | 0.17 | $0.15 | 1000 |
| 2022-12-07 | 0.17 | $0.15 | 8000 |
| 2022-12-06 | 0.17 | $0.16 | — |
| 2022-12-05 | 0.17 | $0.16 | 15000 |
| 2022-12-02 | 0.17 | $0.16 | 1500 |
| 2022-12-01 | 0.18 | $0.16 | — |
| 2022-11-30 | 0.18 | $0.16 | — |
| 2022-11-29 | 0.18 | $0.16 | 40000 |
| 2022-11-28 | 0.19 | $0.13 | 200 |
| 2022-11-25 | 0.19 | $0.16 | — |
| 2022-11-23 | 0.19 | $0.16 | 207200 |
| 2022-11-22 | 0.19 | $0.15 | 76000 |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | 100 |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | 2800 |
| 2022-11-11 | 0.19 | $0.16 | 111600 |
| 2022-11-10 | 0.19 | $0.18 | — |
| 2022-11-09 | 0.19 | $0.18 | 10000 |
| 2022-11-08 | 0.19 | $0.22 | 1500 |
| 2022-11-07 | 0.19 | $0.19 | 103100 |
| 2022-11-04 | 0.19 | $0.19 | 1500 |
| 2022-11-03 | 0.19 | $0.22 | 5000 |
| 2022-11-02 | 0.19 | $0.19 | 55700 |
| 2022-11-01 | 0.19 | $0.23 | 15128 |
| 2022-10-31 | 0.19 | $0.21 | 143383 |
| 2022-10-28 | 0.19 | $0.22 | 44850 |
| 2022-10-27 | 0.19 | $0.16 | — |
| 2022-10-26 | 0.19 | $0.16 | — |
| 2022-10-25 | 0.19 | $0.16 | — |
| 2022-10-24 | 0.19 | $0.16 | — |
| 2022-10-21 | 0.20 | $0.16 | 314300 |
| 2022-10-20 | 0.20 | $0.19 | 129900 |
| 2022-10-19 | 0.20 | $0.19 | — |
| 2022-10-18 | 0.21 | $0.19 | — |
| 2022-10-17 | 0.21 | $0.19 | 3900 |
| 2022-10-14 | 0.21 | $0.18 | 8700 |
| 2022-10-13 | 0.22 | $0.18 | 42000 |
| 2022-10-12 | 0.23 | $0.20 | 215000 |
| 2022-10-11 | 0.23 | $0.21 | 5000 |
| 2022-10-10 | 0.23 | $0.20 | — |
| 2022-10-07 | 0.24 | $0.20 | 5000 |
| 2022-10-06 | 0.24 | $0.22 | 46322 |
| 2022-10-05 | 0.24 | $0.20 | 237140 |
| 2022-10-04 | 0.24 | $0.19 | 1.5M |
| 2022-10-03 | 0.24 | $0.19 | 12500 |
| 2022-09-30 | 0.24 | $0.21 | 19418 |
| 2022-09-29 | 0.24 | $0.21 | 65726 |
| 2022-09-28 | 0.25 | $0.21 | 146576 |
| 2022-09-27 | 0.25 | $0.21 | 25000 |
| 2022-09-26 | 0.25 | $0.22 | 209047 |
| 2022-09-23 | 0.24 | $0.26 | 68484 |
| 2022-09-22 | 0.24 | $0.26 | — |
| 2022-09-21 | 0.23 | $0.26 | 10000 |
| 2022-09-20 | 0.23 | $0.25 | — |
| 2022-09-19 | 0.22 | $0.25 | 17000 |
| 2022-09-16 | 0.22 | $0.25 | 1850 |
| 2022-09-15 | 0.21 | $0.32 | 66500 |
| 2022-09-14 | 0.20 | $0.30 | 95000 |
| 2022-09-13 | 0.19 | $0.27 | 22800 |
| 2022-09-12 | 0.18 | $0.23 | 90500 |
| 2022-09-09 | 0.18 | $0.27 | 87600 |
| 2022-09-08 | 0.17 | $0.30 | 88135 |
| 2022-09-07 | 0.16 | $0.18 | — |
| 2022-09-06 | 0.16 | $0.18 | 202100 |
| 2022-09-02 | 0.15 | $0.22 | 89000 |
| 2022-09-01 | 0.14 | $0.24 | 1000 |
| 2022-08-31 | 0.14 | $0.25 | 125498 |
| 2022-08-30 | 0.13 | $0.22 | 300 |
| 2022-08-29 | 0.12 | $0.20 | 25309 |
| 2022-08-26 | 0.12 | $0.17 | 41247 |
| 2022-08-25 | 0.12 | $0.20 | 354700 |
| 2022-08-24 | 0.11 | $0.15 | 10000 |
| 2022-08-23 | 0.11 | $0.14 | — |
| 2022-08-22 | 0.11 | $0.14 | 20100 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 36521 |
| 2022-08-17 | 0.10 | $0.11 | 2798 |
| 2022-08-16 | 0.10 | $0.11 | 51927 |
| 2022-08-15 | 0.10 | $0.13 | 5600 |
| 2022-08-12 | 0.10 | $0.11 | 4980 |
| 2022-08-11 | 0.10 | $0.11 | 7857 |
| 2022-08-10 | 0.10 | $0.11 | 108000 |
| 2022-08-09 | 0.10 | $0.12 | 400 |
| 2022-08-08 | 0.09 | $0.09 | 170100 |
| 2022-08-05 | 0.09 | $0.09 | 4000 |
| 2022-08-04 | 0.09 | $0.10 | 300 |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | 285000 |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.08 | $0.10 | 24000 |
| 2022-07-28 | 0.08 | $0.11 | 188705 |
| 2022-07-27 | 0.08 | $0.08 | 100 |
| 2022-07-26 | 0.08 | $0.10 | 14700 |
| 2022-07-25 | 0.08 | $0.10 | — |
| 2022-07-22 | 0.08 | $0.10 | 22383 |
| 2022-07-21 | 0.08 | $0.10 | — |
| 2022-07-20 | 0.07 | $0.10 | 106560 |
| 2022-07-19 | 0.07 | $0.09 | — |
| 2022-07-18 | 0.07 | $0.09 | 1.1M |
| 2022-07-15 | 0.07 | $0.09 | 28000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 6201 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.08 | $0.07 | — |
| 2022-07-07 | 0.08 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.08 | $0.07 | — |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 27536 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | 445000 |
| 2022-06-23 | 0.09 | $0.07 | 55600 |
| 2022-06-22 | 0.09 | $0.07 | 5030 |
| 2022-06-21 | 0.09 | $0.06 | 12600 |
| 2022-06-17 | 0.09 | $0.08 | 11000 |
| 2022-06-16 | 0.09 | $0.09 | 11000 |
| 2022-06-15 | 0.09 | $0.08 | 25500 |
| 2022-06-14 | 0.09 | $0.08 | 40000 |
| 2022-06-13 | 0.09 | $0.08 | 105540 |
| 2022-06-10 | 0.09 | $0.08 | 9000 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | 43393 |
| 2022-06-02 | 0.09 | $0.11 | 140195 |
| 2022-06-01 | 0.09 | $0.10 | 7893 |
| 2022-05-31 | 0.09 | $0.12 | 1008 |
| 2022-05-27 | 0.09 | $0.10 | 3929 |
| 2022-05-26 | 0.09 | $0.09 | 4107 |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-23 | 0.09 | $0.08 | 2500 |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | 900 |
| 2022-05-18 | 0.09 | $0.09 | 35000 |
| 2022-05-17 | 0.09 | $0.09 | 50000 |
| 2022-05-16 | 0.09 | $0.08 | 70775 |
| 2022-05-13 | 0.09 | $0.09 | 1000 |
| 2022-05-12 | 0.10 | $0.08 | 13000 |
| 2022-05-11 | 0.10 | $0.08 | — |
| 2022-05-10 | 0.10 | $0.08 | 72500 |
| 2022-05-09 | 0.10 | $0.08 | — |
| 2022-05-06 | 0.10 | $0.08 | 3000 |
| 2022-05-05 | 0.10 | $0.10 | 110729 |
| 2022-05-04 | 0.10 | $0.08 | — |
| 2022-05-03 | 0.11 | $0.08 | 90000 |
| 2022-05-02 | 0.11 | $0.10 | 277000 |
| 2022-04-29 | 0.11 | $0.11 | 154833 |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 19000 |
| 2022-04-25 | 0.11 | $0.11 | 57500 |
| 2022-04-22 | 0.11 | $0.10 | 17825 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | 17825 |
| 2022-04-18 | 0.11 | $0.12 | 5000 |
| 2022-04-14 | 0.11 | $0.12 | 1000 |
| 2022-04-13 | 0.11 | $0.12 | 286400 |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | 100000 |
| 2022-04-08 | 0.10 | $0.12 | 125 |
| 2022-04-07 | 0.10 | $0.12 | 660600 |
| 2022-04-06 | 0.10 | $0.12 | 3320 |
| 2022-04-05 | 0.10 | $0.13 | 21673 |
| 2022-04-04 | 0.10 | $0.13 | 68539 |
| 2022-04-01 | 0.10 | $0.13 | 10000 |
| 2022-03-31 | 0.09 | $0.11 | — |
| 2022-03-30 | 0.09 | $0.11 | 13676 |
| 2022-03-29 | 0.09 | $0.11 | 20614 |
| 2022-03-28 | 0.09 | $0.10 | 69972 |
| 2022-03-25 | 0.09 | $0.11 | — |
| 2022-03-24 | 0.09 | $0.11 | 40528 |
| 2022-03-23 | 0.08 | $0.11 | 23049 |
| 2022-03-22 | 0.08 | $0.09 | 37000 |
| 2022-03-21 | 0.08 | $0.09 | — |
| 2022-03-18 | 0.08 | $0.09 | 22910 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | — |
| 2022-03-11 | 0.09 | $0.08 | 8213 |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | 5250 |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | 1600 |
| 2022-03-03 | 0.09 | $0.09 | 30000 |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | 4000 |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 119000 |
| 2022-02-23 | 0.10 | $0.08 | — |
| 2022-02-22 | 0.10 | $0.08 | 42000 |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | 11928 |
| 2022-02-15 | 0.10 | $0.10 | 1.0M |
| 2022-02-14 | 0.10 | $0.09 | 2500 |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | 100 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | 55 |
| 2022-02-04 | 0.10 | $0.10 | 2500 |
| 2022-02-03 | 0.10 | $0.10 | 100 |
| 2022-02-02 | 0.10 | $0.11 | 1928 |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.11 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | 62000 |
| 2022-01-25 | 0.10 | $0.09 | 276250 |
| 2022-01-24 | 0.10 | $0.10 | 202600 |
| 2022-01-21 | 0.10 | $0.11 | 1.5M |
| 2022-01-20 | 0.10 | $0.11 | — |
| 2022-01-19 | 0.10 | $0.11 | 16354 |
| 2022-01-18 | 0.10 | $0.13 | 13285 |
| 2022-01-14 | 0.10 | $0.12 | 320397 |
| 2022-01-13 | 0.09 | $0.12 | 100100 |
| 2022-01-12 | 0.09 | $0.13 | 270732 |
| 2022-01-11 | 0.09 | $0.10 | 18908 |
| 2022-01-10 | 0.09 | $0.10 | 32000 |
| 2022-01-07 | 0.09 | $0.10 | 5327 |
| 2022-01-06 | 0.09 | $0.10 | 4780 |
| 2022-01-05 | 0.09 | $0.11 | 50000 |
| 2022-01-04 | 0.09 | $0.10 | 35194 |
| 2022-01-03 | 0.09 | $0.10 | 127575 |
| 2021-12-31 | 0.08 | $0.10 | 5350 |
| 2021-12-30 | 0.08 | $0.10 | 843852 |
| 2021-12-29 | 0.08 | $0.09 | — |
| 2021-12-28 | 0.08 | $0.09 | 18300 |
| 2021-12-27 | 0.09 | $0.09 | 1525 |
| 2021-12-23 | 0.09 | $0.08 | 100000 |
| 2021-12-22 | 0.09 | $0.08 | 13900 |
| 2021-12-21 | 0.09 | $0.08 | 10100 |
| 2021-12-20 | 0.09 | $0.08 | 50365 |
| 2021-12-17 | 0.09 | $0.08 | — |
| 2021-12-16 | 0.10 | $0.08 | 2000 |
| 2021-12-15 | 0.10 | $0.08 | 36950 |
| 2021-12-14 | 0.10 | $0.09 | — |
| 2021-12-13 | 0.10 | $0.09 | 150000 |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | 205000 |
| 2021-12-08 | 0.11 | $0.08 | 35444 |
| 2021-12-07 | 0.11 | $0.09 | 605069 |
| 2021-12-06 | 0.11 | $0.08 | 206037 |
| 2021-12-03 | 0.11 | $0.09 | 33000 |
| 2021-12-02 | 0.11 | $0.10 | 90115 |
| 2021-12-01 | 0.11 | $0.09 | 5000 |
| 2021-11-30 | 0.11 | $0.10 | 1000 |
| 2021-11-29 | 0.11 | $0.10 | 406100 |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | 95500 |
| 2021-11-22 | 0.11 | $0.11 | 50000 |
| 2021-11-19 | 0.10 | $0.12 | 564650 |
| 2021-11-18 | 0.10 | $0.12 | 31086 |
| 2021-11-17 | 0.10 | $0.12 | 114500 |
| 2021-11-16 | 0.10 | $0.14 | 511000 |
| 2021-11-15 | 0.09 | $0.13 | 115804 |
| 2021-11-12 | 0.09 | $0.11 | 72800 |
| 2021-11-11 | 0.09 | $0.11 | 20504 |
| 2021-11-10 | 0.08 | $0.11 | 10420 |
| 2021-11-09 | 0.08 | $0.12 | 88220 |
| 2021-11-08 | 0.08 | $0.12 | 45473 |
| 2021-11-05 | 0.08 | $0.13 | 74391 |
| 2021-11-04 | 0.07 | $0.11 | 231582 |
| 2021-11-03 | 0.07 | $0.10 | 46050 |
| 2021-11-02 | 0.07 | $0.08 | 35000 |
| 2021-11-01 | 0.07 | $0.08 | 35000 |
| 2021-10-29 | 0.07 | $0.08 | 22847 |
| 2021-10-28 | 0.07 | $0.07 | 200 |
| 2021-10-27 | 0.06 | $0.07 | 70000 |
| 2021-10-26 | 0.06 | $0.08 | 77812 |
| 2021-10-25 | 0.06 | $0.07 | — |
| 2021-10-22 | 0.06 | $0.07 | — |
| 2021-10-21 | 0.06 | $0.07 | 100 |
| 2021-10-20 | 0.06 | $0.07 | 13600 |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 7200 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | 11400 |
| 2021-10-13 | 0.07 | $0.06 | 13705 |
| 2021-10-12 | 0.07 | $0.06 | 13400 |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | 19500 |
| 2021-10-07 | 0.07 | $0.06 | 185199 |
| 2021-10-06 | 0.07 | $0.06 | — |
| 2021-10-05 | 0.07 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | 36825 |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 89405 |
| 2021-09-28 | 0.07 | $0.06 | 253400 |
| 2021-09-27 | 0.07 | $0.07 | 20000 |
| 2021-09-24 | 0.07 | $0.07 | 16797 |
| 2021-09-23 | 0.07 | $0.07 | 75500 |
| 2021-09-22 | 0.07 | $0.07 | 200199 |
| 2021-09-21 | 0.07 | $0.07 | 5000 |
| 2021-09-20 | 0.07 | $0.07 | 130086 |
| 2021-09-17 | 0.07 | $0.07 | 20000 |
| 2021-09-16 | 0.07 | $0.08 | 1350 |
| 2021-09-15 | 0.07 | $0.08 | 140000 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 7785 |
| 2021-08-31 | 0.07 | $0.07 | 4000 |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | 5000 |
| 2021-08-25 | 0.07 | $0.08 | 15000 |
| 2021-08-24 | 0.07 | $0.08 | 100000 |
| 2021-08-23 | 0.07 | $0.08 | — |
| 2021-08-20 | 0.07 | $0.08 | 86400 |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.06 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | 7000 |
| 2021-08-16 | 0.06 | $0.07 | 105000 |
| 2021-08-13 | 0.06 | $0.08 | — |
| 2021-08-12 | 0.06 | $0.08 | 100000 |
| 2021-08-11 | 0.06 | $0.09 | 110000 |
| 2021-08-10 | 0.05 | $0.07 | — |
| 2021-08-09 | 0.05 | $0.07 | 410000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-04
Close Price
$0.04
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.03 | $0.04 | 10000 |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | 453009 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | 1500 |
| 2026-07-27 | 0.03 | $0.03 | 10000 |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | 6643 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 453009 |
| 2026-07-20 | 0.03 | $0.03 | 453009 |
| 2026-07-17 | 0.03 | $0.03 | 1800 |
| 2026-07-16 | 0.03 | $0.03 | 1.1M |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | 400000 |
| 2026-07-10 | 0.04 | $0.03 | 29400 |
| 2026-07-09 | 0.04 | $0.03 | — |
| 2026-07-08 | 0.04 | $0.03 | 3000 |
| 2026-07-07 | 0.04 | $0.03 | — |
| 2026-07-06 | 0.04 | $0.03 | 325 |
| 2026-07-02 | 0.04 | $0.03 | 40325 |
| 2026-07-01 | 0.04 | $0.03 | 30000 |
| 2026-06-30 | 0.04 | $0.03 | 30000 |
| 2026-06-29 | 0.04 | $0.03 | 30000 |
| 2026-06-26 | 0.04 | $0.03 | 415000 |
| 2026-06-25 | 0.04 | $0.03 | 635000 |
| 2026-06-24 | 0.04 | $0.04 | 35000 |
| 2026-06-23 | 0.04 | $0.04 | 35000 |
| 2026-06-22 | 0.04 | $0.04 | 62500 |
| 2026-06-18 | 0.04 | $0.04 | 375000 |
| 2026-06-17 | 0.04 | $0.04 | 52500 |
| 2026-06-16 | 0.04 | $0.04 | 52500 |
| 2026-06-15 | 0.04 | $0.04 | 52500 |
| 2026-06-12 | 0.04 | $0.04 | 167000 |
| 2026-06-11 | 0.04 | $0.04 | 78501 |
| 2026-06-10 | 0.04 | $0.04 | 35000 |
| 2026-06-09 | 0.04 | $0.04 | 60000 |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 1.1M |
| 2026-06-04 | 0.05 | $0.05 | 166555 |
| 2026-06-03 | 0.05 | $0.05 | 28750 |
| 2026-06-02 | 0.05 | $0.05 | 216467 |
| 2026-06-01 | 0.05 | $0.04 | 28750 |
| 2026-05-29 | 0.05 | $0.04 | 28750 |
| 2026-05-28 | 0.05 | $0.04 | 115116 |
| 2026-05-27 | 0.05 | $0.04 | 115116 |
| 2026-05-26 | 0.05 | $0.04 | 30000 |
| 2026-05-22 | 0.05 | $0.05 | 135800 |
| 2026-05-21 | 0.05 | $0.06 | 253922 |
| 2026-05-20 | 0.05 | $0.05 | 132500 |
| 2026-05-19 | 0.05 | $0.05 | 145100 |
| 2026-05-18 | 0.04 | $0.05 | 145100 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 437100 |
| 2026-05-13 | 0.04 | $0.04 | 143750 |
| 2026-05-12 | 0.04 | $0.04 | 234575 |
| 2026-05-11 | 0.04 | $0.06 | 35000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | 25000 |
| 2026-05-06 | 0.04 | $0.04 | 65250 |
| 2026-05-05 | 0.04 | $0.04 | 20100 |
| 2026-05-04 | 0.04 | $0.04 | 20100 |
| 2026-05-01 | 0.04 | $0.03 | 42500 |
| 2026-04-30 | 0.04 | $0.04 | 20000 |
| 2026-04-29 | 0.04 | $0.04 | 20000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | 68000 |
| 2026-04-24 | 0.04 | $0.04 | 20000 |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 20000 |
| 2026-04-21 | 0.04 | $0.04 | 20000 |
| 2026-04-20 | 0.04 | $0.04 | 26000 |
| 2026-04-17 | 0.04 | $0.05 | 55000 |
| 2026-04-16 | 0.04 | $0.04 | 50000 |
| 2026-04-15 | 0.04 | $0.05 | 63931 |
| 2026-04-14 | 0.04 | $0.04 | 25000 |
| 2026-04-13 | 0.04 | $0.04 | 150000 |
| 2026-04-10 | 0.04 | $0.03 | 25000 |
| 2026-04-09 | 0.04 | $0.03 | 25000 |
| 2026-04-08 | 0.04 | $0.03 | 25000 |
| 2026-04-07 | 0.04 | $0.03 | 25000 |
| 2026-04-06 | 0.04 | $0.03 | 25000 |
| 2026-04-02 | 0.04 | $0.03 | 52500 |
| 2026-04-01 | 0.04 | $0.04 | 50000 |
| 2026-03-31 | 0.04 | $0.05 | 200000 |
| 2026-03-30 | 0.04 | $0.05 | 200000 |
| 2026-03-27 | 0.04 | $0.05 | 200000 |
| 2026-03-26 | 0.04 | $0.05 | 200000 |
| 2026-03-25 | 0.04 | $0.05 | 200000 |
| 2026-03-24 | 0.04 | $0.04 | 208710 |
| 2026-03-23 | 0.04 | $0.04 | 10260 |
| 2026-03-20 | 0.05 | $0.04 | 150000 |
| 2026-03-19 | 0.05 | $0.04 | 150000 |
| 2026-03-18 | 0.05 | $0.04 | 196000 |
| 2026-03-17 | 0.05 | $0.04 | 178205 |
| 2026-03-16 | 0.05 | $0.05 | 4300 |
| 2026-03-13 | 0.05 | $0.04 | 108245 |
| 2026-03-12 | 0.05 | $0.05 | 73750 |
| 2026-03-11 | 0.05 | $0.05 | 73750 |
| 2026-03-10 | 0.05 | $0.04 | 73750 |
| 2026-03-09 | 0.05 | $0.05 | 73750 |
| 2026-03-06 | 0.05 | $0.05 | 73750 |
| 2026-03-05 | 0.05 | $0.05 | 83750 |
| 2026-03-04 | 0.05 | $0.04 | 110312 |
| 2026-03-03 | 0.05 | $0.04 | 110312 |
| 2026-03-02 | 0.05 | $0.04 | 110312 |
| 2026-02-27 | 0.05 | $0.04 | 110312 |
| 2026-02-26 | 0.05 | $0.05 | 111232 |
| 2026-02-25 | 0.05 | $0.05 | 46287 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 40000 |
| 2026-02-20 | 0.05 | $0.05 | 25000 |
| 2026-02-19 | 0.05 | $0.05 | 50000 |
| 2026-02-18 | 0.05 | $0.04 | — |
| 2026-02-17 | 0.05 | $0.04 | — |
| 2026-02-13 | 0.05 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | 25000 |
| 2026-02-09 | 0.05 | $0.05 | 50100 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 100000 |
| 2026-02-04 | 0.05 | $0.05 | 100000 |
| 2026-02-03 | 0.05 | $0.05 | 100000 |
| 2026-02-02 | 0.05 | $0.05 | 6500 |
| 2026-01-30 | 0.05 | $0.05 | 5000 |
| 2026-01-29 | 0.05 | $0.05 | 100000 |
| 2026-01-28 | 0.05 | $0.05 | 100000 |
| 2026-01-27 | 0.05 | $0.05 | 100000 |
| 2026-01-26 | 0.05 | $0.05 | 100000 |
| 2026-01-23 | 0.05 | $0.05 | 100000 |
| 2026-01-22 | 0.05 | $0.05 | 100000 |
| 2026-01-21 | 0.05 | $0.05 | 17980 |
| 2026-01-20 | 0.05 | $0.05 | 48000 |
| 2026-01-16 | 0.05 | $0.06 | 17980 |
| 2026-01-15 | 0.05 | $0.06 | 101700 |
| 2026-01-14 | 0.05 | $0.05 | 160980 |
| 2026-01-13 | 0.05 | $0.06 | 128000 |
| 2026-01-12 | 0.05 | $0.05 | 128000 |
| 2026-01-09 | 0.05 | $0.05 | 100000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | 128000 |
| 2026-01-05 | 0.05 | $0.05 | 128000 |
| 2026-01-02 | 0.05 | $0.05 | 128000 |
| 2025-12-31 | 0.05 | $0.05 | 128000 |
| 2025-12-30 | 0.05 | $0.05 | 128000 |
| 2025-12-29 | 0.05 | $0.05 | 57000 |
| 2025-12-26 | 0.05 | $0.05 | 200000 |
| 2025-12-24 | 0.05 | $0.05 | 80000 |
| 2025-12-23 | 0.05 | $0.05 | 200000 |
| 2025-12-22 | 0.05 | $0.05 | 200000 |
| 2025-12-19 | 0.05 | $0.05 | 108200 |
| 2025-12-18 | 0.05 | $0.04 | 130550 |
| 2025-12-17 | 0.05 | $0.05 | 75000 |
| 2025-12-16 | 0.05 | $0.05 | 50000 |
| 2025-12-15 | 0.05 | $0.05 | 83000 |
| 2025-12-12 | 0.05 | $0.05 | 150000 |
| 2025-12-11 | 0.05 | $0.05 | 243888 |
| 2025-12-10 | 0.06 | $0.05 | 66150 |
| 2025-12-09 | 0.06 | $0.05 | — |
| 2025-12-08 | 0.06 | $0.05 | 66150 |
| 2025-12-05 | 0.06 | $0.05 | 66150 |
| 2025-12-04 | 0.06 | $0.05 | 66150 |
| 2025-12-03 | 0.06 | $0.05 | 81150 |
| 2025-12-02 | 0.06 | $0.06 | 20000 |
| 2025-12-01 | 0.06 | $0.06 | 20000 |
| 2025-11-28 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 101000 |
| 2025-11-25 | 0.06 | $0.07 | 5000 |
| 2025-11-24 | 0.06 | $0.06 | 101000 |
| 2025-11-21 | 0.06 | $0.06 | 101000 |
| 2025-11-20 | 0.06 | $0.05 | 101000 |
| 2025-11-19 | 0.06 | $0.05 | 101000 |
| 2025-11-18 | 0.06 | $0.05 | 101000 |
| 2025-11-17 | 0.06 | $0.05 | 101000 |
| 2025-11-14 | 0.06 | $0.05 | 101000 |
| 2025-11-13 | 0.06 | $0.05 | 101000 |
| 2025-11-12 | 0.06 | $0.05 | 101000 |
| 2025-11-11 | 0.06 | $0.05 | 101000 |
| 2025-11-10 | 0.06 | $0.06 | 101000 |
| 2025-11-07 | 0.06 | $0.06 | 101000 |
| 2025-11-06 | 0.06 | $0.06 | 101000 |
| 2025-11-05 | 0.06 | $0.06 | 101000 |
| 2025-11-04 | 0.07 | $0.06 | 101000 |
| 2025-11-03 | 0.07 | $0.06 | 101000 |
| 2025-10-31 | 0.07 | $0.05 | 236000 |
| 2025-10-30 | 0.07 | $0.06 | 56350 |
| 2025-10-29 | 0.07 | $0.08 | 20000 |
| 2025-10-28 | 0.07 | $0.08 | 10100 |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | 67400 |
| 2025-10-23 | 0.07 | $0.08 | 10000 |
| 2025-10-22 | 0.07 | $0.07 | 52000 |
| 2025-10-21 | 0.07 | $0.07 | 440000 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | 3200 |
| 2025-10-14 | 0.07 | $0.08 | 170000 |
| 2025-10-13 | 0.06 | $0.07 | 317692 |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | 27222 |
| 2025-10-08 | 0.07 | $0.07 | 7500 |
| 2025-10-07 | 0.06 | $0.07 | 10000 |
| 2025-10-06 | 0.06 | $0.06 | 109874 |
| 2025-10-03 | 0.06 | $0.07 | 1000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | 61543 |
| 2025-09-24 | 0.06 | $0.06 | 7000 |
| 2025-09-23 | 0.06 | $0.06 | 411 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | — |
| 2025-09-16 | 0.07 | $0.06 | — |
| 2025-09-15 | 0.07 | $0.06 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | 17500 |
| 2025-09-09 | 0.07 | $0.06 | — |
| 2025-09-08 | 0.07 | $0.06 | — |
| 2025-09-05 | 0.07 | $0.06 | 35000 |
| 2025-09-04 | 0.07 | $0.07 | 10000 |
| 2025-09-03 | 0.07 | $0.07 | 25000 |
| 2025-09-02 | 0.07 | $0.07 | 411 |
| 2025-08-29 | 0.07 | $0.07 | 20000 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 5000 |
| 2025-08-21 | 0.07 | $0.07 | 411 |
| 2025-08-20 | 0.07 | $0.07 | 411 |
| 2025-08-19 | 0.07 | $0.07 | 411 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | 2000 |
| 2025-08-12 | 0.07 | $0.05 | 7500 |
| 2025-08-11 | 0.07 | $0.09 | 10000 |
| 2025-08-08 | 0.06 | $0.08 | 108750 |
| 2025-08-07 | 0.06 | $0.05 | — |
| 2025-08-06 | 0.06 | $0.05 | — |
| 2025-08-05 | 0.07 | $0.05 | 75054 |
| 2025-08-04 | 0.07 | $0.10 | 1188 |
| 2025-08-01 | 0.07 | $0.08 | 20000 |
| 2025-07-31 | 0.06 | $0.10 | 777 |
| 2025-07-30 | 0.06 | $0.09 | — |
| 2025-07-29 | 0.06 | $0.09 | — |
| 2025-07-28 | 0.05 | $0.09 | 150500 |
| 2025-07-25 | 0.05 | $0.08 | — |
| 2025-07-24 | 0.05 | $0.08 | — |
| 2025-07-23 | 0.04 | $0.08 | 32235 |
| 2025-07-22 | 0.04 | $0.07 | 15000 |
| 2025-07-21 | 0.04 | $0.04 | 1000 |
| 2025-07-18 | 0.04 | $0.04 | 1000 |
| 2025-07-17 | 0.04 | $0.06 | 20000 |
| 2025-07-16 | 0.03 | $0.06 | 20000 |
| 2025-07-15 | 0.03 | $0.03 | 20000 |
| 2025-07-14 | 0.03 | $0.03 | 20000 |
| 2025-07-11 | 0.03 | $0.03 | 77700 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 60000 |
| 2025-07-08 | 0.03 | $0.03 | 39 |
| 2025-07-07 | 0.03 | $0.03 | 39 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 39 |
| 2025-07-01 | 0.03 | $0.03 | 39 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 4050 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 11000 |
| 2025-06-20 | 0.03 | $0.03 | 2799 |
| 2025-06-18 | 0.03 | $0.02 | 100000 |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 75000 |
| 2025-05-23 | 0.04 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | 25000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | 83700 |
| 2025-05-08 | 0.03 | $0.03 | 3000 |
| 2025-05-07 | 0.03 | $0.03 | 5000 |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.04 | $0.02 | 5000 |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | 10000 |
| 2025-04-30 | 0.04 | $0.03 | 10000 |
| 2025-04-29 | 0.04 | $0.02 | 14999 |
| 2025-04-28 | 0.04 | $0.02 | — |
| 2025-04-25 | 0.04 | $0.02 | — |
| 2025-04-24 | 0.04 | $0.02 | — |
| 2025-04-23 | 0.05 | $0.02 | 10000 |
| 2025-04-22 | 0.05 | $0.03 | — |
| 2025-04-21 | 0.05 | $0.03 | 1700 |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.05 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | 20000 |
| 2025-04-07 | 0.05 | $0.06 | 20000 |
| 2025-04-04 | 0.05 | $0.06 | 20000 |
| 2025-04-03 | 0.05 | $0.06 | — |
| 2025-04-02 | 0.04 | $0.06 | 20000 |
| 2025-04-01 | 0.04 | $0.06 | 20000 |
| 2025-03-31 | 0.04 | $0.06 | — |
| 2025-03-28 | 0.04 | $0.06 | — |
| 2025-03-27 | 0.04 | $0.06 | 1100 |
| 2025-03-26 | 0.04 | $0.02 | — |
| 2025-03-25 | 0.04 | $0.02 | 133750 |
| 2025-03-24 | 0.04 | $0.04 | 12919 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 12919 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 12919 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 12919 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 12919 |
| 2025-03-06 | 0.04 | $0.04 | 12919 |
| 2025-03-05 | 0.04 | $0.04 | 100 |
| 2025-03-04 | 0.04 | $0.04 | 12919 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 12919 |
| 2025-02-27 | 0.04 | $0.04 | 12919 |
| 2025-02-26 | 0.04 | $0.04 | 12919 |
| 2025-02-25 | 0.04 | $0.04 | 12919 |
| 2025-02-24 | 0.04 | $0.04 | 12919 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 3000 |
| 2025-02-18 | 0.04 | $0.06 | 18589 |
| 2025-02-14 | 0.04 | $0.04 | 189990 |
| 2025-02-13 | 0.03 | $0.04 | 6000 |
| 2025-02-12 | 0.03 | $0.03 | 189990 |
| 2025-02-11 | 0.04 | $0.03 | 189990 |
| 2025-02-10 | 0.04 | $0.03 | 189990 |
| 2025-02-07 | 0.04 | $0.03 | 189990 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 189990 |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 189990 |
| 2025-01-31 | 0.04 | $0.03 | — |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | 112858 |
| 2025-01-28 | 0.04 | $0.03 | 112858 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | 112858 |
| 2025-01-21 | 0.05 | $0.04 | 112858 |
| 2025-01-17 | 0.05 | $0.04 | 112858 |
| 2025-01-16 | 0.05 | $0.04 | 112858 |
| 2025-01-15 | 0.05 | $0.04 | — |
| 2025-01-14 | 0.05 | $0.04 | 112858 |
| 2025-01-13 | 0.05 | $0.04 | 112858 |
| 2025-01-10 | 0.05 | $0.04 | 112858 |
| 2025-01-08 | 0.05 | $0.06 | — |
| 2025-01-07 | 0.05 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | 112858 |
| 2025-01-03 | 0.04 | $0.06 | 171000 |
| 2025-01-02 | 0.04 | $0.05 | 100000 |
| 2024-12-31 | 0.04 | $0.05 | 100000 |
| 2024-12-30 | 0.04 | $0.04 | 100000 |
| 2024-12-27 | 0.04 | $0.04 | 100000 |
| 2024-12-26 | 0.04 | $0.04 | 1000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 100000 |
| 2024-12-18 | 0.04 | $0.04 | 100000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 102838 |
| 2024-12-13 | 0.05 | $0.04 | 102838 |
| 2024-12-12 | 0.05 | $0.04 | 102838 |
| 2024-12-11 | 0.05 | $0.04 | 102838 |
| 2024-12-10 | 0.05 | $0.04 | 102838 |
| 2024-12-09 | 0.05 | $0.04 | — |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | 100 |
| 2024-12-04 | 0.05 | $0.06 | 132777 |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | — |
| 2024-11-29 | 0.05 | $0.04 | 55000 |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | 2560 |
| 2024-11-25 | 0.05 | $0.05 | 55000 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 55000 |
| 2024-11-20 | 0.05 | $0.05 | 55000 |
| 2024-11-19 | 0.05 | $0.05 | 55000 |
| 2024-11-18 | 0.05 | $0.05 | 55000 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.06 | $0.05 | 112500 |
| 2024-11-08 | 0.06 | $0.06 | 173235 |
| 2024-11-07 | 0.06 | $0.05 | 55000 |
| 2024-11-06 | 0.06 | $0.05 | 89000 |
| 2024-11-05 | 0.06 | $0.05 | — |
| 2024-11-04 | 0.06 | $0.05 | 55000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 55000 |
| 2024-10-30 | 0.06 | $0.06 | 55000 |
| 2024-10-29 | 0.06 | $0.06 | 55000 |
| 2024-10-28 | 0.06 | $0.06 | 55000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 55000 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 55000 |
| 2024-10-18 | 0.06 | $0.06 | 55000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | 55000 |
| 2024-10-15 | 0.06 | $0.06 | 25000 |
| 2024-10-14 | 0.06 | $0.06 | 25000 |
| 2024-10-11 | 0.06 | $0.06 | 2000 |
| 2024-10-10 | 0.06 | $0.06 | 10000 |
| 2024-10-09 | 0.06 | $0.05 | 30000 |
| 2024-10-08 | 0.06 | $0.07 | 25000 |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | 25000 |
| 2024-10-03 | 0.06 | $0.06 | 30770 |
| 2024-10-02 | 0.06 | $0.06 | 30770 |
| 2024-10-01 | 0.06 | $0.06 | 30770 |
| 2024-09-30 | 0.06 | $0.06 | 15200 |
| 2024-09-27 | 0.06 | $0.07 | 20185 |
| 2024-09-26 | 0.06 | $0.06 | 30770 |
| 2024-09-25 | 0.06 | $0.07 | 11000 |
| 2024-09-24 | 0.06 | $0.06 | 222142 |
| 2024-09-23 | 0.06 | $0.07 | — |
| 2024-09-20 | 0.06 | $0.07 | — |
| 2024-09-19 | 0.06 | $0.07 | — |
| 2024-09-18 | 0.06 | $0.07 | — |
| 2024-09-17 | 0.06 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.07 | — |
| 2024-09-13 | 0.06 | $0.07 | — |
| 2024-09-12 | 0.06 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | — |
| 2024-09-10 | 0.06 | $0.07 | — |
| 2024-09-09 | 0.06 | $0.07 | — |
| 2024-09-06 | 0.06 | $0.07 | — |
| 2024-09-05 | 0.06 | $0.07 | — |
| 2024-09-04 | 0.06 | $0.07 | — |
| 2024-09-03 | 0.06 | $0.07 | — |
| 2024-08-30 | 0.06 | $0.07 | 30000 |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | — |
| 2024-08-27 | 0.06 | $0.07 | — |
| 2024-08-26 | 0.06 | $0.07 | 50000 |
| 2024-08-23 | 0.06 | $0.06 | 30000 |
| 2024-08-22 | 0.06 | $0.06 | 30000 |
| 2024-08-21 | 0.06 | $0.06 | 200000 |
| 2024-08-20 | 0.06 | $0.04 | 30000 |
| 2024-08-19 | 0.06 | $0.04 | 30000 |
| 2024-08-16 | 0.06 | $0.04 | 30000 |
| 2024-08-15 | 0.06 | $0.04 | 30000 |
| 2024-08-14 | 0.06 | $0.04 | 30000 |
| 2024-08-13 | 0.07 | $0.04 | 30000 |
| 2024-08-12 | 0.07 | $0.04 | 100000 |
| 2024-08-09 | 0.07 | $0.07 | 30000 |
| 2024-08-08 | 0.07 | $0.07 | 5500 |
| 2024-08-07 | 0.07 | $0.07 | 30000 |
| 2024-08-06 | 0.07 | $0.07 | 30000 |
| 2024-08-05 | 0.07 | $0.07 | 30000 |
| 2024-08-02 | 0.08 | $0.07 | 30000 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | 50000 |
| 2024-07-26 | 0.08 | $0.09 | — |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | — |
| 2024-07-19 | 0.08 | $0.09 | 46000 |
| 2024-07-18 | 0.07 | $0.09 | 46000 |
| 2024-07-11 | 0.07 | $0.09 | 115301 |
| 2024-06-04 | 0.07 | $0.08 | 20000 |
| 2024-05-31 | 0.07 | $0.10 | 20000 |
| 2024-05-29 | 0.07 | $0.10 | 1369 |
| 2024-05-22 | 0.07 | $0.07 | 21000 |
| 2024-05-15 | 0.06 | $0.08 | 1111 |
| 2024-05-09 | 0.06 | $0.09 | 100000 |
| 2024-05-03 | 0.06 | $0.07 | 1000 |
| 2024-04-09 | 0.06 | $0.07 | 100 |
| 2024-04-02 | 0.06 | $0.06 | 85000 |
| 2024-03-27 | 0.06 | $0.06 | 800 |
| 2024-03-22 | 0.06 | $0.06 | 14600 |
| 2024-03-04 | 0.06 | $0.05 | 100000 |
| 2024-03-01 | 0.06 | $0.05 | — |
| 2024-02-29 | 0.06 | $0.05 | — |
| 2024-02-28 | 0.06 | $0.05 | — |
| 2024-02-27 | 0.06 | $0.05 | — |
| 2024-02-26 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | 408340 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | 100000 |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 15670 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 1.3M |
| 2024-01-30 | 0.07 | $0.06 | 17000 |
| 2024-01-29 | 0.07 | $0.05 | — |
| 2024-01-26 | 0.07 | $0.05 | — |
| 2024-01-25 | 0.07 | $0.05 | — |
| 2024-01-24 | 0.07 | $0.05 | — |
| 2024-01-23 | 0.07 | $0.05 | — |
| 2024-01-22 | 0.08 | $0.05 | — |
| 2024-01-19 | 0.08 | $0.05 | 100000 |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | — |
| 2024-01-16 | 0.08 | $0.07 | 18000 |
| 2024-01-12 | 0.09 | $0.06 | — |
| 2024-01-11 | 0.09 | $0.06 | 7550 |
| 2024-01-10 | 0.09 | $0.09 | 10000 |
| 2024-01-09 | 0.09 | $0.09 | 2000 |
| 2024-01-08 | 0.09 | $0.08 | 2000 |
| 2024-01-05 | 0.09 | $0.07 | 15000 |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.09 | $0.11 | 1000 |
| 2024-01-02 | 0.09 | $0.11 | 2000 |
| 2023-12-29 | 0.09 | $0.09 | 60000 |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.09 | $0.10 | 10000 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | 40500 |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | 750 |
| 2023-12-08 | 0.09 | $0.10 | 1500 |
| 2023-12-07 | 0.09 | $0.08 | — |
| 2023-12-06 | 0.09 | $0.08 | — |
| 2023-12-05 | 0.09 | $0.08 | — |
| 2023-12-04 | 0.09 | $0.08 | — |
| 2023-12-01 | 0.09 | $0.08 | — |
| 2023-11-28 | 0.09 | $0.08 | — |
| 2023-11-27 | 0.09 | $0.08 | — |
| 2023-11-24 | 0.09 | $0.08 | 75000 |
| 2023-11-22 | 0.09 | $0.08 | — |
| 2023-11-21 | 0.09 | $0.08 | — |
| 2023-11-20 | 0.09 | $0.08 | — |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | — |
| 2023-11-13 | 0.10 | $0.08 | — |
| 2023-11-10 | 0.10 | $0.08 | 25000 |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.11 | $0.11 | 1550 |
| 2023-11-03 | 0.10 | $0.11 | — |
| 2023-11-02 | 0.10 | $0.11 | 109930 |
| 2023-11-01 | 0.10 | $0.11 | 11400 |
| 2023-10-31 | 0.10 | $0.09 | — |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.11 | $0.09 | — |
| 2023-10-26 | 0.11 | $0.09 | — |
| 2023-10-25 | 0.11 | $0.09 | — |
| 2023-10-24 | 0.11 | $0.09 | 4450 |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.10 | $0.11 | — |
| 2023-09-25 | 0.10 | $0.11 | — |
| 2023-09-22 | 0.10 | $0.11 | 200 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | 11400 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | 4000 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | 101929 |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | 75100 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | 21200 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | 10000 |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | 300 |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.11 | $0.10 | — |
| 2023-07-17 | 0.11 | $0.10 | 8000 |
| 2023-07-14 | 0.11 | $0.10 | — |
| 2023-07-13 | 0.11 | $0.10 | 100000 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 8100 |
| 2023-07-07 | 0.11 | $0.12 | — |
| 2023-07-06 | 0.11 | $0.12 | — |
| 2023-07-05 | 0.11 | $0.12 | 13100 |
| 2023-07-03 | 0.11 | $0.09 | — |
| 2023-06-30 | 0.11 | $0.09 | — |
| 2023-06-29 | 0.11 | $0.09 | — |
| 2023-06-28 | 0.11 | $0.09 | — |
| 2023-06-27 | 0.11 | $0.09 | 67604 |
| 2023-06-26 | 0.11 | $0.09 | — |
| 2023-06-23 | 0.12 | $0.09 | 177100 |
| 2023-06-22 | 0.12 | $0.11 | 94607 |
| 2023-06-21 | 0.12 | $0.11 | 80000 |
| 2023-06-20 | 0.12 | $0.11 | — |
| 2023-06-16 | 0.12 | $0.11 | 220000 |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | 105867 |
| 2023-06-12 | 0.12 | $0.12 | 77629 |
| 2023-06-09 | 0.12 | $0.12 | 85094 |
| 2023-06-08 | 0.12 | $0.12 | 25000 |
| 2023-06-07 | 0.13 | $0.11 | — |
| 2023-06-06 | 0.13 | $0.11 | 700 |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | 1000 |
| 2023-06-01 | 0.13 | $0.14 | — |
| 2023-05-31 | 0.13 | $0.14 | — |
| 2023-05-30 | 0.13 | $0.14 | — |
| 2023-05-26 | 0.13 | $0.14 | — |
| 2023-05-19 | 0.13 | $0.14 | 105000 |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | 629 |
| 2023-05-16 | 0.12 | $0.14 | 5000 |
| 2023-05-15 | 0.12 | $0.14 | 4100 |
| 2023-05-12 | 0.12 | $0.14 | — |
| 2023-05-11 | 0.12 | $0.14 | — |
| 2023-05-10 | 0.12 | $0.14 | 494697 |
| 2023-05-09 | 0.12 | $0.11 | — |
| 2023-05-08 | 0.12 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | — |
| 2023-05-04 | 0.12 | $0.11 | — |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-04-28 | 0.12 | $0.11 | 150000 |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | 6500 |
| 2023-04-21 | 0.12 | $0.11 | — |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | 62392 |
| 2023-04-18 | 0.13 | $0.12 | — |
| 2023-04-17 | 0.13 | $0.12 | — |
| 2023-04-14 | 0.13 | $0.12 | — |
| 2023-04-13 | 0.13 | $0.12 | — |
| 2023-04-12 | 0.13 | $0.12 | 7900 |
| 2023-04-11 | 0.13 | $0.12 | 25400 |
| 2023-04-10 | 0.13 | $0.12 | 105000 |
| 2023-04-06 | 0.13 | $0.12 | — |
| 2023-04-05 | 0.13 | $0.12 | — |
| 2023-04-04 | 0.13 | $0.12 | — |
| 2023-04-03 | 0.13 | $0.12 | 153965 |
| 2023-03-31 | 0.13 | $0.13 | 112000 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | 41000 |
| 2023-03-28 | 0.13 | $0.14 | 20000 |
| 2023-03-27 | 0.13 | $0.12 | 8000 |
| 2023-03-24 | 0.13 | $0.12 | — |
| 2023-03-23 | 0.13 | $0.12 | 536009 |
| 2023-03-22 | 0.14 | $0.13 | 101000 |
| 2023-03-21 | 0.14 | $0.13 | 100550 |
| 2023-03-20 | 0.14 | $0.13 | 30000 |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | 200000 |
| 2023-03-14 | 0.14 | $0.16 | 52567 |
| 2023-03-13 | 0.14 | $0.15 | 5000 |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | 50550 |
| 2023-03-07 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | 1000 |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.15 | $0.13 | 6000 |
| 2023-02-27 | 0.15 | $0.13 | 500 |
| 2023-02-24 | 0.15 | $0.14 | — |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.16 | $0.14 | 11000 |
| 2023-02-21 | 0.16 | $0.14 | 113369 |
| 2023-02-17 | 0.16 | $0.14 | 10714 |
| 2023-02-16 | 0.16 | $0.15 | 15369 |
| 2023-02-15 | 0.16 | $0.15 | 1500 |
| 2023-02-14 | 0.16 | $0.15 | 66000 |
| 2023-02-13 | 0.17 | $0.15 | 1000 |
| 2023-02-10 | 0.17 | $0.15 | — |
| 2023-02-09 | 0.17 | $0.15 | — |
| 2023-02-08 | 0.17 | $0.15 | 201000 |
| 2023-02-07 | 0.17 | $0.17 | 11650 |
| 2023-02-06 | 0.17 | $0.18 | 1000 |
| 2023-02-03 | 0.17 | $0.19 | 300 |
| 2023-02-02 | 0.17 | $0.21 | 300 |
| 2023-02-01 | 0.17 | $0.22 | 370700 |
| 2023-01-31 | 0.16 | $0.21 | 247800 |
| 2023-01-30 | 0.16 | $0.21 | 194400 |
| 2023-01-27 | 0.15 | $0.18 | — |
| 2023-01-26 | 0.15 | $0.18 | 35200 |
| 2023-01-25 | 0.14 | $0.18 | 38623 |
| 2023-01-24 | 0.14 | $0.14 | 80000 |
| 2023-01-23 | 0.14 | $0.16 | 11377 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | 5000 |
| 2023-01-17 | 0.14 | $0.14 | 22400 |
| 2023-01-13 | 0.14 | $0.15 | 106493 |
| 2023-01-12 | 0.14 | $0.15 | 65000 |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | 1000 |
| 2023-01-09 | 0.14 | $0.15 | 35000 |
| 2023-01-06 | 0.14 | $0.13 | — |
| 2023-01-05 | 0.14 | $0.13 | 6400 |
| 2023-01-04 | 0.14 | $0.12 | 1600 |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | — |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.15 | $0.13 | 45500 |
| 2022-12-27 | 0.15 | $0.14 | 31400 |
| 2022-12-23 | 0.15 | $0.14 | 90000 |
| 2022-12-22 | 0.15 | $0.12 | 302000 |
| 2022-12-21 | 0.15 | $0.14 | — |
| 2022-12-20 | 0.15 | $0.14 | 148300 |
| 2022-12-19 | 0.16 | $0.14 | — |
| 2022-12-16 | 0.16 | $0.14 | 119000 |
| 2022-12-15 | 0.16 | $0.15 | 34000 |
| 2022-12-14 | 0.16 | $0.17 | 82800 |
| 2022-12-13 | 0.16 | $0.15 | 20000 |
| 2022-12-12 | 0.16 | $0.15 | 3000 |
| 2022-12-09 | 0.16 | $0.15 | 6300 |
| 2022-12-08 | 0.17 | $0.15 | 1000 |
| 2022-12-07 | 0.17 | $0.15 | 8000 |
| 2022-12-06 | 0.17 | $0.16 | — |
| 2022-12-05 | 0.17 | $0.16 | 15000 |
| 2022-12-02 | 0.17 | $0.16 | 1500 |
| 2022-12-01 | 0.17 | $0.16 | — |
| 2022-11-30 | 0.17 | $0.16 | — |
| 2022-11-29 | 0.17 | $0.16 | 40000 |
| 2022-11-28 | 0.18 | $0.13 | 200 |
| 2022-11-25 | 0.18 | $0.16 | — |
| 2022-11-23 | 0.18 | $0.16 | 207200 |
| 2022-11-22 | 0.19 | $0.15 | 76000 |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | 100 |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | 2800 |
| 2022-11-11 | 0.19 | $0.16 | 111600 |
| 2022-11-10 | 0.19 | $0.18 | — |
| 2022-11-09 | 0.20 | $0.18 | 10000 |
| 2022-11-08 | 0.20 | $0.22 | 1500 |
| 2022-11-07 | 0.20 | $0.19 | 103100 |
| 2022-11-04 | 0.20 | $0.19 | 1500 |
| 2022-11-03 | 0.20 | $0.22 | 5000 |
| 2022-11-02 | 0.19 | $0.19 | 55700 |
| 2022-11-01 | 0.19 | $0.23 | 15128 |
| 2022-10-31 | 0.19 | $0.21 | 143383 |
| 2022-10-28 | 0.19 | $0.22 | 44850 |
| 2022-10-27 | 0.18 | $0.16 | — |
| 2022-10-26 | 0.19 | $0.16 | — |
| 2022-10-25 | 0.19 | $0.16 | — |
| 2022-10-24 | 0.19 | $0.16 | — |
| 2022-10-21 | 0.20 | $0.16 | 314300 |
| 2022-10-20 | 0.20 | $0.19 | 129900 |
| 2022-10-19 | 0.20 | $0.19 | — |
| 2022-10-18 | 0.20 | $0.19 | — |
| 2022-10-17 | 0.20 | $0.19 | 3900 |
| 2022-10-14 | 0.21 | $0.18 | 8700 |
| 2022-10-13 | 0.21 | $0.18 | 42000 |
| 2022-10-12 | 0.21 | $0.20 | 215000 |
| 2022-10-11 | 0.21 | $0.21 | 5000 |
| 2022-10-10 | 0.21 | $0.20 | — |
| 2022-10-07 | 0.22 | $0.20 | 5000 |
| 2022-10-06 | 0.22 | $0.22 | 46322 |
| 2022-10-05 | 0.22 | $0.20 | 237140 |
| 2022-10-04 | 0.22 | $0.19 | 1.5M |
| 2022-10-03 | 0.22 | $0.19 | 12500 |
| 2022-09-30 | 0.23 | $0.21 | 19418 |
| 2022-09-29 | 0.23 | $0.21 | 65726 |
| 2022-09-28 | 0.23 | $0.21 | 146576 |
| 2022-09-27 | 0.23 | $0.21 | 25000 |
| 2022-09-26 | 0.23 | $0.22 | 209047 |
| 2022-09-23 | 0.24 | $0.26 | 68484 |
| 2022-09-22 | 0.23 | $0.26 | — |
| 2022-09-21 | 0.23 | $0.26 | 10000 |
| 2022-09-20 | 0.23 | $0.25 | — |
| 2022-09-19 | 0.23 | $0.25 | 17000 |
| 2022-09-16 | 0.22 | $0.25 | 1850 |
| 2022-09-15 | 0.22 | $0.32 | 66500 |
| 2022-09-14 | 0.21 | $0.30 | 95000 |
| 2022-09-13 | 0.20 | $0.27 | 22800 |
| 2022-09-12 | 0.19 | $0.23 | 90500 |
| 2022-09-09 | 0.19 | $0.27 | 87600 |
| 2022-09-08 | 0.18 | $0.30 | 88135 |
| 2022-09-07 | 0.17 | $0.18 | — |
| 2022-09-06 | 0.17 | $0.18 | 202100 |
| 2022-09-02 | 0.17 | $0.22 | 89000 |
| 2022-09-01 | 0.16 | $0.24 | 1000 |
| 2022-08-31 | 0.15 | $0.25 | 125498 |
| 2022-08-30 | 0.14 | $0.22 | 300 |
| 2022-08-29 | 0.13 | $0.20 | 25309 |
| 2022-08-26 | 0.13 | $0.17 | 41247 |
| 2022-08-25 | 0.12 | $0.20 | 354700 |
| 2022-08-24 | 0.11 | $0.15 | 10000 |
| 2022-08-23 | 0.11 | $0.14 | — |
| 2022-08-22 | 0.11 | $0.14 | 20100 |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | 36521 |
| 2022-08-17 | 0.10 | $0.11 | 2798 |
| 2022-08-16 | 0.10 | $0.11 | 51927 |
| 2022-08-15 | 0.10 | $0.13 | 5600 |
| 2022-08-12 | 0.10 | $0.11 | 4980 |
| 2022-08-11 | 0.10 | $0.11 | 7857 |
| 2022-08-10 | 0.10 | $0.11 | 108000 |
| 2022-08-09 | 0.10 | $0.12 | 400 |
| 2022-08-08 | 0.09 | $0.09 | 170100 |
| 2022-08-05 | 0.09 | $0.09 | 4000 |
| 2022-08-04 | 0.09 | $0.10 | 300 |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | 285000 |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | 24000 |
| 2022-07-28 | 0.09 | $0.11 | 188705 |
| 2022-07-27 | 0.09 | $0.08 | 100 |
| 2022-07-26 | 0.09 | $0.10 | 14700 |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.08 | $0.10 | 22383 |
| 2022-07-21 | 0.08 | $0.10 | — |
| 2022-07-20 | 0.08 | $0.10 | 106560 |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | 1.1M |
| 2022-07-15 | 0.07 | $0.09 | 28000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 6201 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.08 | $0.07 | — |
| 2022-07-07 | 0.08 | $0.07 | — |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.08 | $0.07 | — |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 27536 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | 445000 |
| 2022-06-23 | 0.08 | $0.07 | 55600 |
| 2022-06-22 | 0.08 | $0.07 | 5030 |
| 2022-06-21 | 0.09 | $0.06 | 12600 |
| 2022-06-17 | 0.09 | $0.08 | 11000 |
| 2022-06-16 | 0.09 | $0.09 | 11000 |
| 2022-06-15 | 0.09 | $0.08 | 25500 |
| 2022-06-14 | 0.09 | $0.08 | 40000 |
| 2022-06-13 | 0.09 | $0.08 | 105540 |
| 2022-06-10 | 0.09 | $0.08 | 9000 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | 43393 |
| 2022-06-02 | 0.09 | $0.11 | 140195 |
| 2022-06-01 | 0.09 | $0.10 | 7893 |
| 2022-05-31 | 0.09 | $0.12 | 1008 |
| 2022-05-27 | 0.09 | $0.10 | 3929 |
| 2022-05-26 | 0.09 | $0.09 | 4107 |
| 2022-05-25 | 0.09 | $0.08 | — |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-23 | 0.09 | $0.08 | 2500 |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | 900 |
| 2022-05-18 | 0.09 | $0.09 | 35000 |
| 2022-05-17 | 0.09 | $0.09 | 50000 |
| 2022-05-16 | 0.09 | $0.08 | 70775 |
| 2022-05-13 | 0.09 | $0.09 | 1000 |
| 2022-05-12 | 0.09 | $0.08 | 13000 |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.10 | $0.08 | 72500 |
| 2022-05-09 | 0.10 | $0.08 | — |
| 2022-05-06 | 0.10 | $0.08 | 3000 |
| 2022-05-05 | 0.10 | $0.10 | 110729 |
| 2022-05-04 | 0.10 | $0.08 | — |
| 2022-05-03 | 0.10 | $0.08 | 90000 |
| 2022-05-02 | 0.10 | $0.10 | 277000 |
| 2022-04-29 | 0.10 | $0.11 | 154833 |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 19000 |
| 2022-04-25 | 0.11 | $0.11 | 57500 |
| 2022-04-22 | 0.11 | $0.10 | 17825 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | 17825 |
| 2022-04-18 | 0.11 | $0.12 | 5000 |
| 2022-04-14 | 0.11 | $0.12 | 1000 |
| 2022-04-13 | 0.11 | $0.12 | 286400 |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | 100000 |
| 2022-04-08 | 0.11 | $0.12 | 125 |
| 2022-04-07 | 0.11 | $0.12 | 660600 |
| 2022-04-06 | 0.11 | $0.12 | 3320 |
| 2022-04-05 | 0.10 | $0.13 | 21673 |
| 2022-04-04 | 0.10 | $0.13 | 68539 |
| 2022-04-01 | 0.10 | $0.13 | 10000 |
| 2022-03-31 | 0.10 | $0.11 | — |
| 2022-03-30 | 0.10 | $0.11 | 13676 |
| 2022-03-29 | 0.10 | $0.11 | 20614 |
| 2022-03-28 | 0.09 | $0.10 | 69972 |
| 2022-03-25 | 0.09 | $0.11 | — |
| 2022-03-24 | 0.09 | $0.11 | 40528 |
| 2022-03-23 | 0.09 | $0.11 | 23049 |
| 2022-03-22 | 0.09 | $0.09 | 37000 |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | 22910 |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | — |
| 2022-03-11 | 0.09 | $0.08 | 8213 |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | 5250 |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | 1600 |
| 2022-03-03 | 0.09 | $0.09 | 30000 |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | 4000 |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 119000 |
| 2022-02-23 | 0.10 | $0.08 | — |
| 2022-02-22 | 0.10 | $0.08 | 42000 |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | 11928 |
| 2022-02-15 | 0.10 | $0.10 | 1.0M |
| 2022-02-14 | 0.10 | $0.09 | 2500 |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | 100 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | 55 |
| 2022-02-04 | 0.10 | $0.10 | 2500 |
| 2022-02-03 | 0.10 | $0.10 | 100 |
| 2022-02-02 | 0.10 | $0.11 | 1928 |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | 62000 |
| 2022-01-25 | 0.10 | $0.09 | 276250 |
| 2022-01-24 | 0.11 | $0.10 | 202600 |
| 2022-01-21 | 0.11 | $0.11 | 1.5M |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | 16354 |
| 2022-01-18 | 0.10 | $0.13 | 13285 |
| 2022-01-14 | 0.10 | $0.12 | 320397 |
| 2022-01-13 | 0.10 | $0.12 | 100100 |
| 2022-01-12 | 0.10 | $0.13 | 270732 |
| 2022-01-11 | 0.10 | $0.10 | 18908 |
| 2022-01-10 | 0.09 | $0.10 | 32000 |
| 2022-01-07 | 0.09 | $0.10 | 5327 |
| 2022-01-06 | 0.09 | $0.10 | 4780 |
| 2022-01-05 | 0.09 | $0.11 | 50000 |
| 2022-01-04 | 0.09 | $0.10 | 35194 |
| 2022-01-03 | 0.09 | $0.10 | 127575 |
| 2021-12-31 | 0.09 | $0.10 | 5350 |
| 2021-12-30 | 0.09 | $0.10 | 843852 |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | 18300 |
| 2021-12-27 | 0.09 | $0.09 | 1525 |
| 2021-12-23 | 0.09 | $0.08 | 100000 |
| 2021-12-22 | 0.09 | $0.08 | 13900 |
| 2021-12-21 | 0.09 | $0.08 | 10100 |
| 2021-12-20 | 0.09 | $0.08 | 50365 |
| 2021-12-17 | 0.09 | $0.08 | — |
| 2021-12-16 | 0.09 | $0.08 | 2000 |
| 2021-12-15 | 0.09 | $0.08 | 36950 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 150000 |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | 205000 |
| 2021-12-08 | 0.10 | $0.08 | 35444 |
| 2021-12-07 | 0.10 | $0.09 | 605069 |
| 2021-12-06 | 0.10 | $0.08 | 206037 |
| 2021-12-03 | 0.10 | $0.09 | 33000 |
| 2021-12-02 | 0.10 | $0.10 | 90115 |
| 2021-12-01 | 0.10 | $0.09 | 5000 |
| 2021-11-30 | 0.11 | $0.10 | 1000 |
| 2021-11-29 | 0.11 | $0.10 | 406100 |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | 95500 |
| 2021-11-22 | 0.11 | $0.11 | 50000 |
| 2021-11-19 | 0.11 | $0.12 | 564650 |
| 2021-11-18 | 0.10 | $0.12 | 31086 |
| 2021-11-17 | 0.10 | $0.12 | 114500 |
| 2021-11-16 | 0.10 | $0.14 | 511000 |
| 2021-11-15 | 0.10 | $0.13 | 115804 |
| 2021-11-12 | 0.09 | $0.11 | 72800 |
| 2021-11-11 | 0.09 | $0.11 | 20504 |
| 2021-11-10 | 0.09 | $0.11 | 10420 |
| 2021-11-09 | 0.09 | $0.12 | 88220 |
| 2021-11-08 | 0.09 | $0.12 | 45473 |
| 2021-11-05 | 0.08 | $0.13 | 74391 |
| 2021-11-04 | 0.08 | $0.11 | 231582 |
| 2021-11-03 | 0.07 | $0.10 | 46050 |
| 2021-11-02 | 0.07 | $0.08 | 35000 |
| 2021-11-01 | 0.07 | $0.08 | 35000 |
| 2021-10-29 | 0.07 | $0.08 | 22847 |
| 2021-10-28 | 0.07 | $0.07 | 200 |
| 2021-10-27 | 0.07 | $0.07 | 70000 |
| 2021-10-26 | 0.07 | $0.08 | 77812 |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.06 | $0.07 | — |
| 2021-10-21 | 0.06 | $0.07 | 100 |
| 2021-10-20 | 0.06 | $0.07 | 13600 |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 7200 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 11400 |
| 2021-10-13 | 0.07 | $0.06 | 13705 |
| 2021-10-12 | 0.07 | $0.06 | 13400 |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | 19500 |
| 2021-10-07 | 0.07 | $0.06 | 185199 |
| 2021-10-06 | 0.07 | $0.06 | — |
| 2021-10-05 | 0.07 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | 36825 |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 89405 |
| 2021-09-28 | 0.07 | $0.06 | 253400 |
| 2021-09-27 | 0.07 | $0.07 | 20000 |
| 2021-09-24 | 0.07 | $0.07 | 16797 |
| 2021-09-23 | 0.07 | $0.07 | 75500 |
| 2021-09-22 | 0.07 | $0.07 | 200199 |
| 2021-09-21 | 0.07 | $0.07 | 5000 |
| 2021-09-20 | 0.07 | $0.07 | 130086 |
| 2021-09-17 | 0.07 | $0.07 | 20000 |
| 2021-09-16 | 0.07 | $0.08 | 1350 |
| 2021-09-15 | 0.07 | $0.08 | 140000 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 7785 |
| 2021-08-31 | 0.07 | $0.07 | 4000 |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | 5000 |
| 2021-08-25 | 0.07 | $0.08 | 15000 |
| 2021-08-24 | 0.07 | $0.08 | 100000 |
| 2021-08-23 | 0.07 | $0.08 | — |
| 2021-08-20 | 0.07 | $0.08 | 86400 |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | 7000 |
| 2021-08-16 | 0.07 | $0.07 | 105000 |
| 2021-08-13 | 0.06 | $0.08 | — |
| 2021-08-12 | 0.06 | $0.08 | 100000 |
| 2021-08-11 | 0.06 | $0.09 | 110000 |
| 2021-08-10 | 0.06 | $0.07 | — |
| 2021-08-09 | 0.06 | $0.07 | 410000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-04
Close Price
$0.04
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.03 | $0.04 | 10000 |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | 453009 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | 1500 |
| 2026-07-27 | 0.03 | $0.03 | 10000 |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | 6643 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 453009 |
| 2026-07-20 | 0.03 | $0.03 | 453009 |
| 2026-07-17 | 0.03 | $0.03 | 1800 |
| 2026-07-16 | 0.03 | $0.03 | 1.1M |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | 400000 |
| 2026-07-10 | 0.03 | $0.03 | 29400 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 3000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 325 |
| 2026-07-02 | 0.04 | $0.03 | 40325 |
| 2026-07-01 | 0.04 | $0.03 | 30000 |
| 2026-06-30 | 0.04 | $0.03 | 30000 |
| 2026-06-29 | 0.04 | $0.03 | 30000 |
| 2026-06-26 | 0.04 | $0.03 | 415000 |
| 2026-06-25 | 0.04 | $0.03 | 635000 |
| 2026-06-24 | 0.04 | $0.04 | 35000 |
| 2026-06-23 | 0.04 | $0.04 | 35000 |
| 2026-06-22 | 0.04 | $0.04 | 62500 |
| 2026-06-18 | 0.04 | $0.04 | 375000 |
| 2026-06-17 | 0.04 | $0.04 | 52500 |
| 2026-06-16 | 0.04 | $0.04 | 52500 |
| 2026-06-15 | 0.04 | $0.04 | 52500 |
| 2026-06-12 | 0.04 | $0.04 | 167000 |
| 2026-06-11 | 0.04 | $0.04 | 78501 |
| 2026-06-10 | 0.04 | $0.04 | 35000 |
| 2026-06-09 | 0.04 | $0.04 | 60000 |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 1.1M |
| 2026-06-04 | 0.05 | $0.05 | 166555 |
| 2026-06-03 | 0.05 | $0.05 | 28750 |
| 2026-06-02 | 0.05 | $0.05 | 216467 |
| 2026-06-01 | 0.05 | $0.04 | 28750 |
| 2026-05-29 | 0.05 | $0.04 | 28750 |
| 2026-05-28 | 0.05 | $0.04 | 115116 |
| 2026-05-27 | 0.05 | $0.04 | 115116 |
| 2026-05-26 | 0.05 | $0.04 | 30000 |
| 2026-05-22 | 0.05 | $0.05 | 135800 |
| 2026-05-21 | 0.05 | $0.06 | 253922 |
| 2026-05-20 | 0.05 | $0.05 | 132500 |
| 2026-05-19 | 0.05 | $0.05 | 145100 |
| 2026-05-18 | 0.04 | $0.05 | 145100 |
| 2026-05-15 | 0.04 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 437100 |
| 2026-05-13 | 0.04 | $0.04 | 143750 |
| 2026-05-12 | 0.04 | $0.04 | 234575 |
| 2026-05-11 | 0.04 | $0.06 | 35000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | 25000 |
| 2026-05-06 | 0.04 | $0.04 | 65250 |
| 2026-05-05 | 0.04 | $0.04 | 20100 |
| 2026-05-04 | 0.04 | $0.04 | 20100 |
| 2026-05-01 | 0.04 | $0.03 | 42500 |
| 2026-04-30 | 0.04 | $0.04 | 20000 |
| 2026-04-29 | 0.04 | $0.04 | 20000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | 68000 |
| 2026-04-24 | 0.04 | $0.04 | 20000 |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 20000 |
| 2026-04-21 | 0.04 | $0.04 | 20000 |
| 2026-04-20 | 0.04 | $0.04 | 26000 |
| 2026-04-17 | 0.04 | $0.05 | 55000 |
| 2026-04-16 | 0.04 | $0.04 | 50000 |
| 2026-04-15 | 0.04 | $0.05 | 63931 |
| 2026-04-14 | 0.04 | $0.04 | 25000 |
| 2026-04-13 | 0.04 | $0.04 | 150000 |
| 2026-04-10 | 0.04 | $0.03 | 25000 |
| 2026-04-09 | 0.04 | $0.03 | 25000 |
| 2026-04-08 | 0.04 | $0.03 | 25000 |
| 2026-04-07 | 0.04 | $0.03 | 25000 |
| 2026-04-06 | 0.04 | $0.03 | 25000 |
| 2026-04-02 | 0.04 | $0.03 | 52500 |
| 2026-04-01 | 0.04 | $0.04 | 50000 |
| 2026-03-31 | 0.04 | $0.05 | 200000 |
| 2026-03-30 | 0.04 | $0.05 | 200000 |
| 2026-03-27 | 0.04 | $0.05 | 200000 |
| 2026-03-26 | 0.04 | $0.05 | 200000 |
| 2026-03-25 | 0.04 | $0.05 | 200000 |
| 2026-03-24 | 0.04 | $0.04 | 208710 |
| 2026-03-23 | 0.04 | $0.04 | 10260 |
| 2026-03-20 | 0.04 | $0.04 | 150000 |
| 2026-03-19 | 0.05 | $0.04 | 150000 |
| 2026-03-18 | 0.05 | $0.04 | 196000 |
| 2026-03-17 | 0.05 | $0.04 | 178205 |
| 2026-03-16 | 0.05 | $0.05 | 4300 |
| 2026-03-13 | 0.05 | $0.04 | 108245 |
| 2026-03-12 | 0.05 | $0.05 | 73750 |
| 2026-03-11 | 0.05 | $0.05 | 73750 |
| 2026-03-10 | 0.05 | $0.04 | 73750 |
| 2026-03-09 | 0.05 | $0.05 | 73750 |
| 2026-03-06 | 0.05 | $0.05 | 73750 |
| 2026-03-05 | 0.05 | $0.05 | 83750 |
| 2026-03-04 | 0.05 | $0.04 | 110312 |
| 2026-03-03 | 0.05 | $0.04 | 110312 |
| 2026-03-02 | 0.05 | $0.04 | 110312 |
| 2026-02-27 | 0.05 | $0.04 | 110312 |
| 2026-02-26 | 0.05 | $0.05 | 111232 |
| 2026-02-25 | 0.05 | $0.05 | 46287 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 40000 |
| 2026-02-20 | 0.05 | $0.05 | 25000 |
| 2026-02-19 | 0.05 | $0.05 | 50000 |
| 2026-02-18 | 0.05 | $0.04 | — |
| 2026-02-17 | 0.05 | $0.04 | — |
| 2026-02-13 | 0.05 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | 25000 |
| 2026-02-09 | 0.05 | $0.05 | 50100 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 100000 |
| 2026-02-04 | 0.05 | $0.05 | 100000 |
| 2026-02-03 | 0.05 | $0.05 | 100000 |
| 2026-02-02 | 0.05 | $0.05 | 6500 |
| 2026-01-30 | 0.05 | $0.05 | 5000 |
| 2026-01-29 | 0.05 | $0.05 | 100000 |
| 2026-01-28 | 0.05 | $0.05 | 100000 |
| 2026-01-27 | 0.05 | $0.05 | 100000 |
| 2026-01-26 | 0.05 | $0.05 | 100000 |
| 2026-01-23 | 0.05 | $0.05 | 100000 |
| 2026-01-22 | 0.05 | $0.05 | 100000 |
| 2026-01-21 | 0.05 | $0.05 | 17980 |
| 2026-01-20 | 0.05 | $0.05 | 48000 |
| 2026-01-16 | 0.05 | $0.06 | 17980 |
| 2026-01-15 | 0.05 | $0.06 | 101700 |
| 2026-01-14 | 0.05 | $0.05 | 160980 |
| 2026-01-13 | 0.05 | $0.06 | 128000 |
| 2026-01-12 | 0.05 | $0.05 | 128000 |
| 2026-01-09 | 0.05 | $0.05 | 100000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | 128000 |
| 2026-01-05 | 0.05 | $0.05 | 128000 |
| 2026-01-02 | 0.05 | $0.05 | 128000 |
| 2025-12-31 | 0.05 | $0.05 | 128000 |
| 2025-12-30 | 0.05 | $0.05 | 128000 |
| 2025-12-29 | 0.05 | $0.05 | 57000 |
| 2025-12-26 | 0.05 | $0.05 | 200000 |
| 2025-12-24 | 0.05 | $0.05 | 80000 |
| 2025-12-23 | 0.05 | $0.05 | 200000 |
| 2025-12-22 | 0.05 | $0.05 | 200000 |
| 2025-12-19 | 0.05 | $0.05 | 108200 |
| 2025-12-18 | 0.05 | $0.04 | 130550 |
| 2025-12-17 | 0.05 | $0.05 | 75000 |
| 2025-12-16 | 0.05 | $0.05 | 50000 |
| 2025-12-15 | 0.05 | $0.05 | 83000 |
| 2025-12-12 | 0.05 | $0.05 | 150000 |
| 2025-12-11 | 0.05 | $0.05 | 243888 |
| 2025-12-10 | 0.05 | $0.05 | 66150 |
| 2025-12-09 | 0.06 | $0.05 | — |
| 2025-12-08 | 0.06 | $0.05 | 66150 |
| 2025-12-05 | 0.06 | $0.05 | 66150 |
| 2025-12-04 | 0.06 | $0.05 | 66150 |
| 2025-12-03 | 0.06 | $0.05 | 81150 |
| 2025-12-02 | 0.06 | $0.06 | 20000 |
| 2025-12-01 | 0.06 | $0.06 | 20000 |
| 2025-11-28 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 101000 |
| 2025-11-25 | 0.05 | $0.07 | 5000 |
| 2025-11-24 | 0.05 | $0.06 | 101000 |
| 2025-11-21 | 0.05 | $0.06 | 101000 |
| 2025-11-20 | 0.05 | $0.05 | 101000 |
| 2025-11-19 | 0.05 | $0.05 | 101000 |
| 2025-11-18 | 0.06 | $0.05 | 101000 |
| 2025-11-17 | 0.06 | $0.05 | 101000 |
| 2025-11-14 | 0.06 | $0.05 | 101000 |
| 2025-11-13 | 0.06 | $0.05 | 101000 |
| 2025-11-12 | 0.06 | $0.05 | 101000 |
| 2025-11-11 | 0.06 | $0.05 | 101000 |
| 2025-11-10 | 0.06 | $0.06 | 101000 |
| 2025-11-07 | 0.06 | $0.06 | 101000 |
| 2025-11-06 | 0.06 | $0.06 | 101000 |
| 2025-11-05 | 0.07 | $0.06 | 101000 |
| 2025-11-04 | 0.07 | $0.06 | 101000 |
| 2025-11-03 | 0.07 | $0.06 | 101000 |
| 2025-10-31 | 0.07 | $0.05 | 236000 |
| 2025-10-30 | 0.07 | $0.06 | 56350 |
| 2025-10-29 | 0.07 | $0.08 | 20000 |
| 2025-10-28 | 0.07 | $0.08 | 10100 |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | 67400 |
| 2025-10-23 | 0.07 | $0.08 | 10000 |
| 2025-10-22 | 0.07 | $0.07 | 52000 |
| 2025-10-21 | 0.07 | $0.07 | 440000 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | 3200 |
| 2025-10-14 | 0.07 | $0.08 | 170000 |
| 2025-10-13 | 0.06 | $0.07 | 317692 |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | 27222 |
| 2025-10-08 | 0.06 | $0.07 | 7500 |
| 2025-10-07 | 0.06 | $0.07 | 10000 |
| 2025-10-06 | 0.06 | $0.06 | 109874 |
| 2025-10-03 | 0.06 | $0.07 | 1000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | 61543 |
| 2025-09-24 | 0.06 | $0.06 | 7000 |
| 2025-09-23 | 0.06 | $0.06 | 411 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.07 | $0.06 | — |
| 2025-09-15 | 0.07 | $0.06 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | 17500 |
| 2025-09-09 | 0.07 | $0.06 | — |
| 2025-09-08 | 0.07 | $0.06 | — |
| 2025-09-05 | 0.07 | $0.06 | 35000 |
| 2025-09-04 | 0.07 | $0.07 | 10000 |
| 2025-09-03 | 0.07 | $0.07 | 25000 |
| 2025-09-02 | 0.07 | $0.07 | 411 |
| 2025-08-29 | 0.07 | $0.07 | 20000 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 5000 |
| 2025-08-21 | 0.07 | $0.07 | 411 |
| 2025-08-20 | 0.07 | $0.07 | 411 |
| 2025-08-19 | 0.07 | $0.07 | 411 |
| 2025-08-18 | 0.07 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | 2000 |
| 2025-08-12 | 0.07 | $0.05 | 7500 |
| 2025-08-11 | 0.07 | $0.09 | 10000 |
| 2025-08-08 | 0.07 | $0.08 | 108750 |
| 2025-08-07 | 0.07 | $0.05 | — |
| 2025-08-06 | 0.07 | $0.05 | — |
| 2025-08-05 | 0.07 | $0.05 | 75054 |
| 2025-08-04 | 0.07 | $0.10 | 1188 |
| 2025-08-01 | 0.07 | $0.08 | 20000 |
| 2025-07-31 | 0.07 | $0.10 | 777 |
| 2025-07-30 | 0.06 | $0.09 | — |
| 2025-07-29 | 0.06 | $0.09 | — |
| 2025-07-28 | 0.06 | $0.09 | 150500 |
| 2025-07-25 | 0.05 | $0.08 | — |
| 2025-07-24 | 0.05 | $0.08 | — |
| 2025-07-23 | 0.05 | $0.08 | 32235 |
| 2025-07-22 | 0.04 | $0.07 | 15000 |
| 2025-07-21 | 0.04 | $0.04 | 1000 |
| 2025-07-18 | 0.04 | $0.04 | 1000 |
| 2025-07-17 | 0.04 | $0.06 | 20000 |
| 2025-07-16 | 0.03 | $0.06 | 20000 |
| 2025-07-15 | 0.03 | $0.03 | 20000 |
| 2025-07-14 | 0.03 | $0.03 | 20000 |
| 2025-07-11 | 0.03 | $0.03 | 77700 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 60000 |
| 2025-07-08 | 0.03 | $0.03 | 39 |
| 2025-07-07 | 0.03 | $0.03 | 39 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 39 |
| 2025-07-01 | 0.03 | $0.03 | 39 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 4050 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 11000 |
| 2025-06-20 | 0.03 | $0.03 | 2799 |
| 2025-06-18 | 0.03 | $0.02 | 100000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 75000 |
| 2025-05-23 | 0.04 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | 25000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | 83700 |
| 2025-05-08 | 0.03 | $0.03 | 3000 |
| 2025-05-07 | 0.03 | $0.03 | 5000 |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | 5000 |
| 2025-05-02 | 0.04 | $0.03 | — |
| 2025-05-01 | 0.04 | $0.03 | 10000 |
| 2025-04-30 | 0.04 | $0.03 | 10000 |
| 2025-04-29 | 0.04 | $0.02 | 14999 |
| 2025-04-28 | 0.04 | $0.02 | — |
| 2025-04-25 | 0.04 | $0.02 | — |
| 2025-04-24 | 0.05 | $0.02 | — |
| 2025-04-23 | 0.05 | $0.02 | 10000 |
| 2025-04-22 | 0.05 | $0.03 | — |
| 2025-04-21 | 0.05 | $0.03 | 1700 |
| 2025-04-17 | 0.05 | $0.06 | — |
| 2025-04-16 | 0.05 | $0.06 | — |
| 2025-04-15 | 0.05 | $0.06 | — |
| 2025-04-14 | 0.05 | $0.06 | — |
| 2025-04-11 | 0.05 | $0.06 | — |
| 2025-04-10 | 0.05 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | 20000 |
| 2025-04-07 | 0.05 | $0.06 | 20000 |
| 2025-04-04 | 0.05 | $0.06 | 20000 |
| 2025-04-03 | 0.05 | $0.06 | — |
| 2025-04-02 | 0.04 | $0.06 | 20000 |
| 2025-04-01 | 0.04 | $0.06 | 20000 |
| 2025-03-31 | 0.04 | $0.06 | — |
| 2025-03-28 | 0.04 | $0.06 | — |
| 2025-03-27 | 0.04 | $0.06 | 1100 |
| 2025-03-26 | 0.04 | $0.02 | — |
| 2025-03-25 | 0.04 | $0.02 | 133750 |
| 2025-03-24 | 0.04 | $0.04 | 12919 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 12919 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 12919 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 12919 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 12919 |
| 2025-03-06 | 0.04 | $0.04 | 12919 |
| 2025-03-05 | 0.04 | $0.04 | 100 |
| 2025-03-04 | 0.04 | $0.04 | 12919 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 12919 |
| 2025-02-27 | 0.04 | $0.04 | 12919 |
| 2025-02-26 | 0.04 | $0.04 | 12919 |
| 2025-02-25 | 0.04 | $0.04 | 12919 |
| 2025-02-24 | 0.04 | $0.04 | 12919 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 3000 |
| 2025-02-18 | 0.03 | $0.06 | 18589 |
| 2025-02-14 | 0.03 | $0.04 | 189990 |
| 2025-02-13 | 0.03 | $0.04 | 6000 |
| 2025-02-12 | 0.03 | $0.03 | 189990 |
| 2025-02-11 | 0.03 | $0.03 | 189990 |
| 2025-02-10 | 0.03 | $0.03 | 189990 |
| 2025-02-07 | 0.03 | $0.03 | 189990 |
| 2025-02-06 | 0.04 | $0.03 | — |
| 2025-02-05 | 0.04 | $0.03 | 189990 |
| 2025-02-04 | 0.04 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 189990 |
| 2025-01-31 | 0.04 | $0.03 | — |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | 112858 |
| 2025-01-28 | 0.04 | $0.03 | 112858 |
| 2025-01-27 | 0.05 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | 112858 |
| 2025-01-21 | 0.05 | $0.04 | 112858 |
| 2025-01-17 | 0.05 | $0.04 | 112858 |
| 2025-01-16 | 0.05 | $0.04 | 112858 |
| 2025-01-15 | 0.05 | $0.04 | — |
| 2025-01-14 | 0.05 | $0.04 | 112858 |
| 2025-01-13 | 0.05 | $0.04 | 112858 |
| 2025-01-10 | 0.05 | $0.04 | 112858 |
| 2025-01-08 | 0.05 | $0.06 | — |
| 2025-01-07 | 0.05 | $0.06 | — |
| 2025-01-06 | 0.04 | $0.06 | 112858 |
| 2025-01-03 | 0.04 | $0.06 | 171000 |
| 2025-01-02 | 0.04 | $0.05 | 100000 |
| 2024-12-31 | 0.04 | $0.05 | 100000 |
| 2024-12-30 | 0.04 | $0.04 | 100000 |
| 2024-12-27 | 0.04 | $0.04 | 100000 |
| 2024-12-26 | 0.04 | $0.04 | 1000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 100000 |
| 2024-12-18 | 0.04 | $0.04 | 100000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 102838 |
| 2024-12-13 | 0.04 | $0.04 | 102838 |
| 2024-12-12 | 0.05 | $0.04 | 102838 |
| 2024-12-11 | 0.05 | $0.04 | 102838 |
| 2024-12-10 | 0.05 | $0.04 | 102838 |
| 2024-12-09 | 0.05 | $0.04 | — |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | 100 |
| 2024-12-04 | 0.05 | $0.06 | 132777 |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | — |
| 2024-11-29 | 0.05 | $0.04 | 55000 |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | 2560 |
| 2024-11-25 | 0.05 | $0.05 | 55000 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 55000 |
| 2024-11-20 | 0.05 | $0.05 | 55000 |
| 2024-11-19 | 0.05 | $0.05 | 55000 |
| 2024-11-18 | 0.05 | $0.05 | 55000 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 112500 |
| 2024-11-08 | 0.05 | $0.06 | 173235 |
| 2024-11-07 | 0.05 | $0.05 | 55000 |
| 2024-11-06 | 0.05 | $0.05 | 89000 |
| 2024-11-05 | 0.06 | $0.05 | — |
| 2024-11-04 | 0.06 | $0.05 | 55000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 55000 |
| 2024-10-30 | 0.06 | $0.06 | 55000 |
| 2024-10-29 | 0.06 | $0.06 | 55000 |
| 2024-10-28 | 0.06 | $0.06 | 55000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 55000 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 55000 |
| 2024-10-18 | 0.06 | $0.06 | 55000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | 55000 |
| 2024-10-15 | 0.06 | $0.06 | 25000 |
| 2024-10-14 | 0.06 | $0.06 | 25000 |
| 2024-10-11 | 0.06 | $0.06 | 2000 |
| 2024-10-10 | 0.06 | $0.06 | 10000 |
| 2024-10-09 | 0.06 | $0.05 | 30000 |
| 2024-10-08 | 0.06 | $0.07 | 25000 |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | 25000 |
| 2024-10-03 | 0.06 | $0.06 | 30770 |
| 2024-10-02 | 0.06 | $0.06 | 30770 |
| 2024-10-01 | 0.06 | $0.06 | 30770 |
| 2024-09-30 | 0.06 | $0.06 | 15200 |
| 2024-09-27 | 0.06 | $0.07 | 20185 |
| 2024-09-26 | 0.06 | $0.06 | 30770 |
| 2024-09-25 | 0.07 | $0.07 | 11000 |
| 2024-09-24 | 0.06 | $0.06 | 222142 |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.06 | $0.07 | — |
| 2024-09-18 | 0.06 | $0.07 | — |
| 2024-09-17 | 0.06 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.07 | — |
| 2024-09-13 | 0.06 | $0.07 | — |
| 2024-09-12 | 0.06 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | — |
| 2024-09-10 | 0.06 | $0.07 | — |
| 2024-09-09 | 0.06 | $0.07 | — |
| 2024-09-06 | 0.06 | $0.07 | — |
| 2024-09-05 | 0.06 | $0.07 | — |
| 2024-09-04 | 0.06 | $0.07 | — |
| 2024-09-03 | 0.06 | $0.07 | — |
| 2024-08-30 | 0.06 | $0.07 | 30000 |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | — |
| 2024-08-27 | 0.05 | $0.07 | — |
| 2024-08-26 | 0.05 | $0.07 | 50000 |
| 2024-08-23 | 0.05 | $0.06 | 30000 |
| 2024-08-22 | 0.05 | $0.06 | 30000 |
| 2024-08-21 | 0.05 | $0.06 | 200000 |
| 2024-08-20 | 0.05 | $0.04 | 30000 |
| 2024-08-19 | 0.06 | $0.04 | 30000 |
| 2024-08-16 | 0.06 | $0.04 | 30000 |
| 2024-08-15 | 0.06 | $0.04 | 30000 |
| 2024-08-14 | 0.06 | $0.04 | 30000 |
| 2024-08-13 | 0.07 | $0.04 | 30000 |
| 2024-08-12 | 0.07 | $0.04 | 100000 |
| 2024-08-09 | 0.07 | $0.07 | 30000 |
| 2024-08-08 | 0.07 | $0.07 | 5500 |
| 2024-08-07 | 0.07 | $0.07 | 30000 |
| 2024-08-06 | 0.08 | $0.07 | 30000 |
| 2024-08-05 | 0.08 | $0.07 | 30000 |
| 2024-08-02 | 0.08 | $0.07 | 30000 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.08 | $0.07 | 50000 |
| 2024-07-26 | 0.08 | $0.09 | — |
| 2024-07-25 | 0.08 | $0.09 | — |
| 2024-07-24 | 0.08 | $0.09 | — |
| 2024-07-23 | 0.08 | $0.09 | — |
| 2024-07-19 | 0.08 | $0.09 | 46000 |
| 2024-07-18 | 0.08 | $0.09 | 46000 |
| 2024-07-11 | 0.08 | $0.09 | 115301 |
| 2024-06-04 | 0.07 | $0.08 | 20000 |
| 2024-05-31 | 0.07 | $0.10 | 20000 |
| 2024-05-29 | 0.07 | $0.10 | 1369 |
| 2024-05-22 | 0.07 | $0.07 | 21000 |
| 2024-05-15 | 0.06 | $0.08 | 1111 |
| 2024-05-09 | 0.06 | $0.09 | 100000 |
| 2024-05-03 | 0.06 | $0.07 | 1000 |
| 2024-04-09 | 0.06 | $0.07 | 100 |
| 2024-04-02 | 0.06 | $0.06 | 85000 |
| 2024-03-27 | 0.05 | $0.06 | 800 |
| 2024-03-22 | 0.05 | $0.06 | 14600 |
| 2024-03-04 | 0.05 | $0.05 | 100000 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | 408340 |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 100000 |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 15670 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 1.3M |
| 2024-01-30 | 0.06 | $0.06 | 17000 |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.07 | $0.05 | — |
| 2024-01-24 | 0.07 | $0.05 | — |
| 2024-01-23 | 0.07 | $0.05 | — |
| 2024-01-22 | 0.07 | $0.05 | — |
| 2024-01-19 | 0.08 | $0.05 | 100000 |
| 2024-01-18 | 0.08 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | — |
| 2024-01-16 | 0.08 | $0.07 | 18000 |
| 2024-01-12 | 0.09 | $0.06 | — |
| 2024-01-11 | 0.09 | $0.06 | 7550 |
| 2024-01-10 | 0.09 | $0.09 | 10000 |
| 2024-01-09 | 0.09 | $0.09 | 2000 |
| 2024-01-08 | 0.09 | $0.08 | 2000 |
| 2024-01-05 | 0.09 | $0.07 | 15000 |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.09 | $0.11 | 1000 |
| 2024-01-02 | 0.09 | $0.11 | 2000 |
| 2023-12-29 | 0.09 | $0.09 | 60000 |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.09 | $0.10 | 10000 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | 40500 |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.08 | $0.09 | — |
| 2023-12-11 | 0.08 | $0.09 | 750 |
| 2023-12-08 | 0.08 | $0.10 | 1500 |
| 2023-12-07 | 0.08 | $0.08 | — |
| 2023-12-06 | 0.08 | $0.08 | — |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | 75000 |
| 2023-11-22 | 0.09 | $0.08 | — |
| 2023-11-21 | 0.09 | $0.08 | — |
| 2023-11-20 | 0.09 | $0.08 | — |
| 2023-11-17 | 0.09 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | — |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | — |
| 2023-11-13 | 0.10 | $0.08 | — |
| 2023-11-10 | 0.10 | $0.08 | 25000 |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.10 | $0.11 | — |
| 2023-11-06 | 0.10 | $0.11 | 1550 |
| 2023-11-03 | 0.10 | $0.11 | — |
| 2023-11-02 | 0.10 | $0.11 | 109930 |
| 2023-11-01 | 0.10 | $0.11 | 11400 |
| 2023-10-31 | 0.10 | $0.09 | — |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.11 | $0.09 | — |
| 2023-10-26 | 0.11 | $0.09 | — |
| 2023-10-25 | 0.11 | $0.09 | — |
| 2023-10-24 | 0.11 | $0.09 | 4450 |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.10 | $0.11 | 200 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | 11400 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | 4000 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | 101929 |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | 75100 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | 21200 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | 10000 |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | 300 |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | 8000 |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | 100000 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 8100 |
| 2023-07-07 | 0.11 | $0.12 | — |
| 2023-07-06 | 0.10 | $0.12 | — |
| 2023-07-05 | 0.10 | $0.12 | 13100 |
| 2023-07-03 | 0.10 | $0.09 | — |
| 2023-06-30 | 0.10 | $0.09 | — |
| 2023-06-29 | 0.10 | $0.09 | — |
| 2023-06-28 | 0.11 | $0.09 | — |
| 2023-06-27 | 0.11 | $0.09 | 67604 |
| 2023-06-26 | 0.11 | $0.09 | — |
| 2023-06-23 | 0.11 | $0.09 | 177100 |
| 2023-06-22 | 0.12 | $0.11 | 94607 |
| 2023-06-21 | 0.12 | $0.11 | 80000 |
| 2023-06-20 | 0.12 | $0.11 | — |
| 2023-06-16 | 0.12 | $0.11 | 220000 |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | 105867 |
| 2023-06-12 | 0.13 | $0.12 | 77629 |
| 2023-06-09 | 0.13 | $0.12 | 85094 |
| 2023-06-08 | 0.13 | $0.12 | 25000 |
| 2023-06-07 | 0.13 | $0.11 | — |
| 2023-06-06 | 0.13 | $0.11 | 700 |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | 1000 |
| 2023-06-01 | 0.13 | $0.14 | — |
| 2023-05-31 | 0.13 | $0.14 | — |
| 2023-05-30 | 0.13 | $0.14 | — |
| 2023-05-26 | 0.13 | $0.14 | — |
| 2023-05-19 | 0.13 | $0.14 | 105000 |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.12 | $0.13 | 629 |
| 2023-05-16 | 0.12 | $0.14 | 5000 |
| 2023-05-15 | 0.12 | $0.14 | 4100 |
| 2023-05-12 | 0.12 | $0.14 | — |
| 2023-05-11 | 0.12 | $0.14 | — |
| 2023-05-10 | 0.12 | $0.14 | 494697 |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | — |
| 2023-05-04 | 0.12 | $0.11 | — |
| 2023-05-03 | 0.12 | $0.11 | — |
| 2023-04-28 | 0.12 | $0.11 | 150000 |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | 6500 |
| 2023-04-21 | 0.12 | $0.11 | — |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | 62392 |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 7900 |
| 2023-04-11 | 0.13 | $0.12 | 25400 |
| 2023-04-10 | 0.13 | $0.12 | 105000 |
| 2023-04-06 | 0.13 | $0.12 | — |
| 2023-04-05 | 0.13 | $0.12 | — |
| 2023-04-04 | 0.13 | $0.12 | — |
| 2023-04-03 | 0.13 | $0.12 | 153965 |
| 2023-03-31 | 0.13 | $0.13 | 112000 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | 41000 |
| 2023-03-28 | 0.13 | $0.14 | 20000 |
| 2023-03-27 | 0.13 | $0.12 | 8000 |
| 2023-03-24 | 0.13 | $0.12 | — |
| 2023-03-23 | 0.13 | $0.12 | 536009 |
| 2023-03-22 | 0.13 | $0.13 | 101000 |
| 2023-03-21 | 0.13 | $0.13 | 100550 |
| 2023-03-20 | 0.14 | $0.13 | 30000 |
| 2023-03-17 | 0.14 | $0.13 | — |
| 2023-03-16 | 0.14 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | 200000 |
| 2023-03-14 | 0.14 | $0.16 | 52567 |
| 2023-03-13 | 0.14 | $0.15 | 5000 |
| 2023-03-10 | 0.13 | $0.14 | — |
| 2023-03-09 | 0.13 | $0.14 | — |
| 2023-03-08 | 0.13 | $0.14 | 50550 |
| 2023-03-07 | 0.14 | $0.13 | — |
| 2023-03-06 | 0.14 | $0.13 | — |
| 2023-03-03 | 0.14 | $0.13 | — |
| 2023-03-02 | 0.14 | $0.13 | 1000 |
| 2023-03-01 | 0.14 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | 6000 |
| 2023-02-27 | 0.15 | $0.13 | 500 |
| 2023-02-24 | 0.15 | $0.14 | — |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.16 | $0.14 | 11000 |
| 2023-02-21 | 0.16 | $0.14 | 113369 |
| 2023-02-17 | 0.16 | $0.14 | 10714 |
| 2023-02-16 | 0.17 | $0.15 | 15369 |
| 2023-02-15 | 0.17 | $0.15 | 1500 |
| 2023-02-14 | 0.17 | $0.15 | 66000 |
| 2023-02-13 | 0.17 | $0.15 | 1000 |
| 2023-02-10 | 0.17 | $0.15 | — |
| 2023-02-09 | 0.18 | $0.15 | — |
| 2023-02-08 | 0.18 | $0.15 | 201000 |
| 2023-02-07 | 0.18 | $0.17 | 11650 |
| 2023-02-06 | 0.18 | $0.18 | 1000 |
| 2023-02-03 | 0.18 | $0.19 | 300 |
| 2023-02-02 | 0.17 | $0.21 | 300 |
| 2023-02-01 | 0.17 | $0.22 | 370700 |
| 2023-01-31 | 0.16 | $0.21 | 247800 |
| 2023-01-30 | 0.16 | $0.21 | 194400 |
| 2023-01-27 | 0.15 | $0.18 | — |
| 2023-01-26 | 0.15 | $0.18 | 35200 |
| 2023-01-25 | 0.14 | $0.18 | 38623 |
| 2023-01-24 | 0.14 | $0.14 | 80000 |
| 2023-01-23 | 0.14 | $0.16 | 11377 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | 5000 |
| 2023-01-17 | 0.14 | $0.14 | 22400 |
| 2023-01-13 | 0.13 | $0.15 | 106493 |
| 2023-01-12 | 0.13 | $0.15 | 65000 |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | 1000 |
| 2023-01-09 | 0.13 | $0.15 | 35000 |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | 6400 |
| 2023-01-04 | 0.13 | $0.12 | 1600 |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | — |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | 45500 |
| 2022-12-27 | 0.14 | $0.14 | 31400 |
| 2022-12-23 | 0.14 | $0.14 | 90000 |
| 2022-12-22 | 0.15 | $0.12 | 302000 |
| 2022-12-21 | 0.15 | $0.14 | — |
| 2022-12-20 | 0.15 | $0.14 | 148300 |
| 2022-12-19 | 0.15 | $0.14 | — |
| 2022-12-16 | 0.15 | $0.14 | 119000 |
| 2022-12-15 | 0.15 | $0.15 | 34000 |
| 2022-12-14 | 0.16 | $0.17 | 82800 |
| 2022-12-13 | 0.16 | $0.15 | 20000 |
| 2022-12-12 | 0.16 | $0.15 | 3000 |
| 2022-12-09 | 0.16 | $0.15 | 6300 |
| 2022-12-08 | 0.16 | $0.15 | 1000 |
| 2022-12-07 | 0.16 | $0.15 | 8000 |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.17 | $0.16 | 15000 |
| 2022-12-02 | 0.17 | $0.16 | 1500 |
| 2022-12-01 | 0.17 | $0.16 | — |
| 2022-11-30 | 0.17 | $0.16 | — |
| 2022-11-29 | 0.17 | $0.16 | 40000 |
| 2022-11-28 | 0.17 | $0.13 | 200 |
| 2022-11-25 | 0.18 | $0.16 | — |
| 2022-11-23 | 0.18 | $0.16 | 207200 |
| 2022-11-22 | 0.19 | $0.15 | 76000 |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | 100 |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | 2800 |
| 2022-11-11 | 0.19 | $0.16 | 111600 |
| 2022-11-10 | 0.19 | $0.18 | — |
| 2022-11-09 | 0.19 | $0.18 | 10000 |
| 2022-11-08 | 0.19 | $0.22 | 1500 |
| 2022-11-07 | 0.19 | $0.19 | 103100 |
| 2022-11-04 | 0.19 | $0.19 | 1500 |
| 2022-11-03 | 0.19 | $0.22 | 5000 |
| 2022-11-02 | 0.19 | $0.19 | 55700 |
| 2022-11-01 | 0.19 | $0.23 | 15128 |
| 2022-10-31 | 0.18 | $0.21 | 143383 |
| 2022-10-28 | 0.18 | $0.22 | 44850 |
| 2022-10-27 | 0.18 | $0.16 | — |
| 2022-10-26 | 0.18 | $0.16 | — |
| 2022-10-25 | 0.18 | $0.16 | — |
| 2022-10-24 | 0.19 | $0.16 | — |
| 2022-10-21 | 0.19 | $0.16 | 314300 |
| 2022-10-20 | 0.19 | $0.19 | 129900 |
| 2022-10-19 | 0.20 | $0.19 | — |
| 2022-10-18 | 0.20 | $0.19 | — |
| 2022-10-17 | 0.20 | $0.19 | 3900 |
| 2022-10-14 | 0.20 | $0.18 | 8700 |
| 2022-10-13 | 0.21 | $0.18 | 42000 |
| 2022-10-12 | 0.21 | $0.20 | 215000 |
| 2022-10-11 | 0.21 | $0.21 | 5000 |
| 2022-10-10 | 0.22 | $0.20 | — |
| 2022-10-07 | 0.22 | $0.20 | 5000 |
| 2022-10-06 | 0.22 | $0.22 | 46322 |
| 2022-10-05 | 0.23 | $0.20 | 237140 |
| 2022-10-04 | 0.23 | $0.19 | 1.5M |
| 2022-10-03 | 0.24 | $0.19 | 12500 |
| 2022-09-30 | 0.24 | $0.21 | 19418 |
| 2022-09-29 | 0.24 | $0.21 | 65726 |
| 2022-09-28 | 0.25 | $0.21 | 146576 |
| 2022-09-27 | 0.25 | $0.21 | 25000 |
| 2022-09-26 | 0.25 | $0.22 | 209047 |
| 2022-09-23 | 0.26 | $0.26 | 68484 |
| 2022-09-22 | 0.25 | $0.26 | — |
| 2022-09-21 | 0.25 | $0.26 | 10000 |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.25 | $0.25 | 17000 |
| 2022-09-16 | 0.24 | $0.25 | 1850 |
| 2022-09-15 | 0.24 | $0.32 | 66500 |
| 2022-09-14 | 0.23 | $0.30 | 95000 |
| 2022-09-13 | 0.22 | $0.27 | 22800 |
| 2022-09-12 | 0.21 | $0.23 | 90500 |
| 2022-09-09 | 0.20 | $0.27 | 87600 |
| 2022-09-08 | 0.19 | $0.30 | 88135 |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | 202100 |
| 2022-09-02 | 0.18 | $0.22 | 89000 |
| 2022-09-01 | 0.17 | $0.24 | 1000 |
| 2022-08-31 | 0.16 | $0.25 | 125498 |
| 2022-08-30 | 0.15 | $0.22 | 300 |
| 2022-08-29 | 0.14 | $0.20 | 25309 |
| 2022-08-26 | 0.13 | $0.17 | 41247 |
| 2022-08-25 | 0.13 | $0.20 | 354700 |
| 2022-08-24 | 0.12 | $0.15 | 10000 |
| 2022-08-23 | 0.11 | $0.14 | — |
| 2022-08-22 | 0.11 | $0.14 | 20100 |
| 2022-08-19 | 0.11 | $0.10 | — |
| 2022-08-18 | 0.11 | $0.10 | 36521 |
| 2022-08-17 | 0.11 | $0.11 | 2798 |
| 2022-08-16 | 0.11 | $0.11 | 51927 |
| 2022-08-15 | 0.11 | $0.13 | 5600 |
| 2022-08-12 | 0.10 | $0.11 | 4980 |
| 2022-08-11 | 0.10 | $0.11 | 7857 |
| 2022-08-10 | 0.10 | $0.11 | 108000 |
| 2022-08-09 | 0.10 | $0.12 | 400 |
| 2022-08-08 | 0.10 | $0.09 | 170100 |
| 2022-08-05 | 0.10 | $0.09 | 4000 |
| 2022-08-04 | 0.10 | $0.10 | 300 |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | 285000 |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | 24000 |
| 2022-07-28 | 0.09 | $0.11 | 188705 |
| 2022-07-27 | 0.09 | $0.08 | 100 |
| 2022-07-26 | 0.09 | $0.10 | 14700 |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.08 | $0.10 | 22383 |
| 2022-07-21 | 0.08 | $0.10 | — |
| 2022-07-20 | 0.08 | $0.10 | 106560 |
| 2022-07-19 | 0.07 | $0.09 | — |
| 2022-07-18 | 0.07 | $0.09 | 1.1M |
| 2022-07-15 | 0.07 | $0.09 | 28000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 6201 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.08 | $0.07 | — |
| 2022-06-30 | 0.08 | $0.07 | 27536 |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | 445000 |
| 2022-06-23 | 0.08 | $0.07 | 55600 |
| 2022-06-22 | 0.08 | $0.07 | 5030 |
| 2022-06-21 | 0.09 | $0.06 | 12600 |
| 2022-06-17 | 0.09 | $0.08 | 11000 |
| 2022-06-16 | 0.09 | $0.09 | 11000 |
| 2022-06-15 | 0.09 | $0.08 | 25500 |
| 2022-06-14 | 0.09 | $0.08 | 40000 |
| 2022-06-13 | 0.09 | $0.08 | 105540 |
| 2022-06-10 | 0.09 | $0.08 | 9000 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | 43393 |
| 2022-06-02 | 0.09 | $0.11 | 140195 |
| 2022-06-01 | 0.09 | $0.10 | 7893 |
| 2022-05-31 | 0.09 | $0.12 | 1008 |
| 2022-05-27 | 0.09 | $0.10 | 3929 |
| 2022-05-26 | 0.08 | $0.09 | 4107 |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | 2500 |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | 900 |
| 2022-05-18 | 0.09 | $0.09 | 35000 |
| 2022-05-17 | 0.09 | $0.09 | 50000 |
| 2022-05-16 | 0.09 | $0.08 | 70775 |
| 2022-05-13 | 0.09 | $0.09 | 1000 |
| 2022-05-12 | 0.09 | $0.08 | 13000 |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | 72500 |
| 2022-05-09 | 0.10 | $0.08 | — |
| 2022-05-06 | 0.10 | $0.08 | 3000 |
| 2022-05-05 | 0.10 | $0.10 | 110729 |
| 2022-05-04 | 0.10 | $0.08 | — |
| 2022-05-03 | 0.10 | $0.08 | 90000 |
| 2022-05-02 | 0.10 | $0.10 | 277000 |
| 2022-04-29 | 0.10 | $0.11 | 154833 |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 19000 |
| 2022-04-25 | 0.11 | $0.11 | 57500 |
| 2022-04-22 | 0.11 | $0.10 | 17825 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | 17825 |
| 2022-04-18 | 0.12 | $0.12 | 5000 |
| 2022-04-14 | 0.11 | $0.12 | 1000 |
| 2022-04-13 | 0.11 | $0.12 | 286400 |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | 100000 |
| 2022-04-08 | 0.11 | $0.12 | 125 |
| 2022-04-07 | 0.11 | $0.12 | 660600 |
| 2022-04-06 | 0.11 | $0.12 | 3320 |
| 2022-04-05 | 0.11 | $0.13 | 21673 |
| 2022-04-04 | 0.10 | $0.13 | 68539 |
| 2022-04-01 | 0.10 | $0.13 | 10000 |
| 2022-03-31 | 0.10 | $0.11 | — |
| 2022-03-30 | 0.10 | $0.11 | 13676 |
| 2022-03-29 | 0.10 | $0.11 | 20614 |
| 2022-03-28 | 0.09 | $0.10 | 69972 |
| 2022-03-25 | 0.09 | $0.11 | — |
| 2022-03-24 | 0.09 | $0.11 | 40528 |
| 2022-03-23 | 0.09 | $0.11 | 23049 |
| 2022-03-22 | 0.08 | $0.09 | 37000 |
| 2022-03-21 | 0.08 | $0.09 | — |
| 2022-03-18 | 0.08 | $0.09 | 22910 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | 8213 |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | 5250 |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | 1600 |
| 2022-03-03 | 0.09 | $0.09 | 30000 |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | 4000 |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 119000 |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.10 | $0.08 | 42000 |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | 11928 |
| 2022-02-15 | 0.10 | $0.10 | 1.0M |
| 2022-02-14 | 0.10 | $0.09 | 2500 |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | 100 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | 55 |
| 2022-02-04 | 0.10 | $0.10 | 2500 |
| 2022-02-03 | 0.10 | $0.10 | 100 |
| 2022-02-02 | 0.10 | $0.11 | 1928 |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.11 | $0.09 | 62000 |
| 2022-01-25 | 0.11 | $0.09 | 276250 |
| 2022-01-24 | 0.11 | $0.10 | 202600 |
| 2022-01-21 | 0.11 | $0.11 | 1.5M |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | 16354 |
| 2022-01-18 | 0.11 | $0.13 | 13285 |
| 2022-01-14 | 0.10 | $0.12 | 320397 |
| 2022-01-13 | 0.10 | $0.12 | 100100 |
| 2022-01-12 | 0.10 | $0.13 | 270732 |
| 2022-01-11 | 0.10 | $0.10 | 18908 |
| 2022-01-10 | 0.09 | $0.10 | 32000 |
| 2022-01-07 | 0.09 | $0.10 | 5327 |
| 2022-01-06 | 0.09 | $0.10 | 4780 |
| 2022-01-05 | 0.09 | $0.11 | 50000 |
| 2022-01-04 | 0.09 | $0.10 | 35194 |
| 2022-01-03 | 0.09 | $0.10 | 127575 |
| 2021-12-31 | 0.08 | $0.10 | 5350 |
| 2021-12-30 | 0.08 | $0.10 | 843852 |
| 2021-12-29 | 0.08 | $0.09 | — |
| 2021-12-28 | 0.08 | $0.09 | 18300 |
| 2021-12-27 | 0.08 | $0.09 | 1525 |
| 2021-12-23 | 0.08 | $0.08 | 100000 |
| 2021-12-22 | 0.08 | $0.08 | 13900 |
| 2021-12-21 | 0.08 | $0.08 | 10100 |
| 2021-12-20 | 0.09 | $0.08 | 50365 |
| 2021-12-17 | 0.09 | $0.08 | — |
| 2021-12-16 | 0.09 | $0.08 | 2000 |
| 2021-12-15 | 0.09 | $0.08 | 36950 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 150000 |
| 2021-12-10 | 0.10 | $0.09 | — |
| 2021-12-09 | 0.10 | $0.09 | 205000 |
| 2021-12-08 | 0.10 | $0.08 | 35444 |
| 2021-12-07 | 0.10 | $0.09 | 605069 |
| 2021-12-06 | 0.10 | $0.08 | 206037 |
| 2021-12-03 | 0.11 | $0.09 | 33000 |
| 2021-12-02 | 0.11 | $0.10 | 90115 |
| 2021-12-01 | 0.11 | $0.09 | 5000 |
| 2021-11-30 | 0.11 | $0.10 | 1000 |
| 2021-11-29 | 0.11 | $0.10 | 406100 |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.11 | $0.11 | — |
| 2021-11-23 | 0.11 | $0.11 | 95500 |
| 2021-11-22 | 0.11 | $0.11 | 50000 |
| 2021-11-19 | 0.11 | $0.12 | 564650 |
| 2021-11-18 | 0.11 | $0.12 | 31086 |
| 2021-11-17 | 0.11 | $0.12 | 114500 |
| 2021-11-16 | 0.11 | $0.14 | 511000 |
| 2021-11-15 | 0.10 | $0.13 | 115804 |
| 2021-11-12 | 0.10 | $0.11 | 72800 |
| 2021-11-11 | 0.10 | $0.11 | 20504 |
| 2021-11-10 | 0.09 | $0.11 | 10420 |
| 2021-11-09 | 0.09 | $0.12 | 88220 |
| 2021-11-08 | 0.09 | $0.12 | 45473 |
| 2021-11-05 | 0.08 | $0.13 | 74391 |
| 2021-11-04 | 0.08 | $0.11 | 231582 |
| 2021-11-03 | 0.07 | $0.10 | 46050 |
| 2021-11-02 | 0.07 | $0.08 | 35000 |
| 2021-11-01 | 0.07 | $0.08 | 35000 |
| 2021-10-29 | 0.07 | $0.08 | 22847 |
| 2021-10-28 | 0.07 | $0.07 | 200 |
| 2021-10-27 | 0.07 | $0.07 | 70000 |
| 2021-10-26 | 0.07 | $0.08 | 77812 |
| 2021-10-25 | 0.06 | $0.07 | — |
| 2021-10-22 | 0.06 | $0.07 | — |
| 2021-10-21 | 0.06 | $0.07 | 100 |
| 2021-10-20 | 0.06 | $0.07 | 13600 |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 7200 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 11400 |
| 2021-10-13 | 0.06 | $0.06 | 13705 |
| 2021-10-12 | 0.06 | $0.06 | 13400 |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | 19500 |
| 2021-10-07 | 0.07 | $0.06 | 185199 |
| 2021-10-06 | 0.07 | $0.06 | — |
| 2021-10-05 | 0.07 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | 36825 |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 89405 |
| 2021-09-28 | 0.07 | $0.06 | 253400 |
| 2021-09-27 | 0.07 | $0.07 | 20000 |
| 2021-09-24 | 0.07 | $0.07 | 16797 |
| 2021-09-23 | 0.07 | $0.07 | 75500 |
| 2021-09-22 | 0.07 | $0.07 | 200199 |
| 2021-09-21 | 0.07 | $0.07 | 5000 |
| 2021-09-20 | 0.07 | $0.07 | 130086 |
| 2021-09-17 | 0.07 | $0.07 | 20000 |
| 2021-09-16 | 0.07 | $0.08 | 1350 |
| 2021-09-15 | 0.07 | $0.08 | 140000 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | 7785 |
| 2021-08-31 | 0.07 | $0.07 | 4000 |
| 2021-08-30 | 0.08 | $0.07 | — |
| 2021-08-27 | 0.08 | $0.07 | — |
| 2021-08-26 | 0.08 | $0.07 | 5000 |
| 2021-08-25 | 0.08 | $0.08 | 15000 |
| 2021-08-24 | 0.07 | $0.08 | 100000 |
| 2021-08-23 | 0.07 | $0.08 | — |
| 2021-08-20 | 0.07 | $0.08 | 86400 |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | 7000 |
| 2021-08-16 | 0.07 | $0.07 | 105000 |
| 2021-08-13 | 0.07 | $0.08 | — |
| 2021-08-12 | 0.06 | $0.08 | 100000 |
| 2021-08-11 | 0.06 | $0.09 | 110000 |
| 2021-08-10 | 0.06 | $0.07 | — |
| 2021-08-09 | 0.06 | $0.07 | 410000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-04
Close Price
$0.04
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.08
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.03 | $0.04 | 10000 |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | 453009 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | 1500 |
| 2026-07-27 | 0.03 | $0.03 | 10000 |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | 6643 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 453009 |
| 2026-07-20 | 0.03 | $0.03 | 453009 |
| 2026-07-17 | 0.03 | $0.03 | 1800 |
| 2026-07-16 | 0.03 | $0.03 | 1.1M |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | 400000 |
| 2026-07-10 | 0.03 | $0.03 | 29400 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 3000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 325 |
| 2026-07-02 | 0.03 | $0.03 | 40325 |
| 2026-07-01 | 0.03 | $0.03 | 30000 |
| 2026-06-30 | 0.03 | $0.03 | 30000 |
| 2026-06-29 | 0.03 | $0.03 | 30000 |
| 2026-06-26 | 0.04 | $0.03 | 415000 |
| 2026-06-25 | 0.04 | $0.03 | 635000 |
| 2026-06-24 | 0.04 | $0.04 | 35000 |
| 2026-06-23 | 0.04 | $0.04 | 35000 |
| 2026-06-22 | 0.04 | $0.04 | 62500 |
| 2026-06-18 | 0.04 | $0.04 | 375000 |
| 2026-06-17 | 0.04 | $0.04 | 52500 |
| 2026-06-16 | 0.04 | $0.04 | 52500 |
| 2026-06-15 | 0.04 | $0.04 | 52500 |
| 2026-06-12 | 0.04 | $0.04 | 167000 |
| 2026-06-11 | 0.04 | $0.04 | 78501 |
| 2026-06-10 | 0.04 | $0.04 | 35000 |
| 2026-06-09 | 0.04 | $0.04 | 60000 |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 1.1M |
| 2026-06-04 | 0.05 | $0.05 | 166555 |
| 2026-06-03 | 0.05 | $0.05 | 28750 |
| 2026-06-02 | 0.05 | $0.05 | 216467 |
| 2026-06-01 | 0.05 | $0.04 | 28750 |
| 2026-05-29 | 0.05 | $0.04 | 28750 |
| 2026-05-28 | 0.05 | $0.04 | 115116 |
| 2026-05-27 | 0.05 | $0.04 | 115116 |
| 2026-05-26 | 0.05 | $0.04 | 30000 |
| 2026-05-22 | 0.05 | $0.05 | 135800 |
| 2026-05-21 | 0.05 | $0.06 | 253922 |
| 2026-05-20 | 0.05 | $0.05 | 132500 |
| 2026-05-19 | 0.05 | $0.05 | 145100 |
| 2026-05-18 | 0.05 | $0.05 | 145100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 437100 |
| 2026-05-13 | 0.04 | $0.04 | 143750 |
| 2026-05-12 | 0.04 | $0.04 | 234575 |
| 2026-05-11 | 0.04 | $0.06 | 35000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | 25000 |
| 2026-05-06 | 0.04 | $0.04 | 65250 |
| 2026-05-05 | 0.04 | $0.04 | 20100 |
| 2026-05-04 | 0.04 | $0.04 | 20100 |
| 2026-05-01 | 0.04 | $0.03 | 42500 |
| 2026-04-30 | 0.04 | $0.04 | 20000 |
| 2026-04-29 | 0.04 | $0.04 | 20000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | 68000 |
| 2026-04-24 | 0.04 | $0.04 | 20000 |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 20000 |
| 2026-04-21 | 0.04 | $0.04 | 20000 |
| 2026-04-20 | 0.04 | $0.04 | 26000 |
| 2026-04-17 | 0.04 | $0.05 | 55000 |
| 2026-04-16 | 0.04 | $0.04 | 50000 |
| 2026-04-15 | 0.04 | $0.05 | 63931 |
| 2026-04-14 | 0.03 | $0.04 | 25000 |
| 2026-04-13 | 0.03 | $0.04 | 150000 |
| 2026-04-10 | 0.03 | $0.03 | 25000 |
| 2026-04-09 | 0.03 | $0.03 | 25000 |
| 2026-04-08 | 0.03 | $0.03 | 25000 |
| 2026-04-07 | 0.04 | $0.03 | 25000 |
| 2026-04-06 | 0.04 | $0.03 | 25000 |
| 2026-04-02 | 0.04 | $0.03 | 52500 |
| 2026-04-01 | 0.04 | $0.04 | 50000 |
| 2026-03-31 | 0.04 | $0.05 | 200000 |
| 2026-03-30 | 0.04 | $0.05 | 200000 |
| 2026-03-27 | 0.04 | $0.05 | 200000 |
| 2026-03-26 | 0.04 | $0.05 | 200000 |
| 2026-03-25 | 0.04 | $0.05 | 200000 |
| 2026-03-24 | 0.04 | $0.04 | 208710 |
| 2026-03-23 | 0.04 | $0.04 | 10260 |
| 2026-03-20 | 0.04 | $0.04 | 150000 |
| 2026-03-19 | 0.04 | $0.04 | 150000 |
| 2026-03-18 | 0.04 | $0.04 | 196000 |
| 2026-03-17 | 0.04 | $0.04 | 178205 |
| 2026-03-16 | 0.05 | $0.05 | 4300 |
| 2026-03-13 | 0.05 | $0.04 | 108245 |
| 2026-03-12 | 0.05 | $0.05 | 73750 |
| 2026-03-11 | 0.05 | $0.05 | 73750 |
| 2026-03-10 | 0.05 | $0.04 | 73750 |
| 2026-03-09 | 0.05 | $0.05 | 73750 |
| 2026-03-06 | 0.05 | $0.05 | 73750 |
| 2026-03-05 | 0.05 | $0.05 | 83750 |
| 2026-03-04 | 0.04 | $0.04 | 110312 |
| 2026-03-03 | 0.05 | $0.04 | 110312 |
| 2026-03-02 | 0.05 | $0.04 | 110312 |
| 2026-02-27 | 0.05 | $0.04 | 110312 |
| 2026-02-26 | 0.05 | $0.05 | 111232 |
| 2026-02-25 | 0.05 | $0.05 | 46287 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 40000 |
| 2026-02-20 | 0.04 | $0.05 | 25000 |
| 2026-02-19 | 0.04 | $0.05 | 50000 |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | 25000 |
| 2026-02-09 | 0.05 | $0.05 | 50100 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 100000 |
| 2026-02-04 | 0.05 | $0.05 | 100000 |
| 2026-02-03 | 0.05 | $0.05 | 100000 |
| 2026-02-02 | 0.05 | $0.05 | 6500 |
| 2026-01-30 | 0.05 | $0.05 | 5000 |
| 2026-01-29 | 0.05 | $0.05 | 100000 |
| 2026-01-28 | 0.05 | $0.05 | 100000 |
| 2026-01-27 | 0.05 | $0.05 | 100000 |
| 2026-01-26 | 0.05 | $0.05 | 100000 |
| 2026-01-23 | 0.05 | $0.05 | 100000 |
| 2026-01-22 | 0.05 | $0.05 | 100000 |
| 2026-01-21 | 0.05 | $0.05 | 17980 |
| 2026-01-20 | 0.05 | $0.05 | 48000 |
| 2026-01-16 | 0.05 | $0.06 | 17980 |
| 2026-01-15 | 0.05 | $0.06 | 101700 |
| 2026-01-14 | 0.05 | $0.05 | 160980 |
| 2026-01-13 | 0.05 | $0.06 | 128000 |
| 2026-01-12 | 0.05 | $0.05 | 128000 |
| 2026-01-09 | 0.05 | $0.05 | 100000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | 128000 |
| 2026-01-05 | 0.04 | $0.05 | 128000 |
| 2026-01-02 | 0.04 | $0.05 | 128000 |
| 2025-12-31 | 0.04 | $0.05 | 128000 |
| 2025-12-30 | 0.05 | $0.05 | 128000 |
| 2025-12-29 | 0.05 | $0.05 | 57000 |
| 2025-12-26 | 0.05 | $0.05 | 200000 |
| 2025-12-24 | 0.05 | $0.05 | 80000 |
| 2025-12-23 | 0.05 | $0.05 | 200000 |
| 2025-12-22 | 0.05 | $0.05 | 200000 |
| 2025-12-19 | 0.05 | $0.05 | 108200 |
| 2025-12-18 | 0.05 | $0.04 | 130550 |
| 2025-12-17 | 0.05 | $0.05 | 75000 |
| 2025-12-16 | 0.05 | $0.05 | 50000 |
| 2025-12-15 | 0.05 | $0.05 | 83000 |
| 2025-12-12 | 0.05 | $0.05 | 150000 |
| 2025-12-11 | 0.05 | $0.05 | 243888 |
| 2025-12-10 | 0.05 | $0.05 | 66150 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 66150 |
| 2025-12-05 | 0.05 | $0.05 | 66150 |
| 2025-12-04 | 0.06 | $0.05 | 66150 |
| 2025-12-03 | 0.06 | $0.05 | 81150 |
| 2025-12-02 | 0.06 | $0.06 | 20000 |
| 2025-12-01 | 0.06 | $0.06 | 20000 |
| 2025-11-28 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 101000 |
| 2025-11-25 | 0.05 | $0.07 | 5000 |
| 2025-11-24 | 0.05 | $0.06 | 101000 |
| 2025-11-21 | 0.05 | $0.06 | 101000 |
| 2025-11-20 | 0.05 | $0.05 | 101000 |
| 2025-11-19 | 0.05 | $0.05 | 101000 |
| 2025-11-18 | 0.05 | $0.05 | 101000 |
| 2025-11-17 | 0.05 | $0.05 | 101000 |
| 2025-11-14 | 0.05 | $0.05 | 101000 |
| 2025-11-13 | 0.05 | $0.05 | 101000 |
| 2025-11-12 | 0.06 | $0.05 | 101000 |
| 2025-11-11 | 0.06 | $0.05 | 101000 |
| 2025-11-10 | 0.06 | $0.06 | 101000 |
| 2025-11-07 | 0.06 | $0.06 | 101000 |
| 2025-11-06 | 0.06 | $0.06 | 101000 |
| 2025-11-05 | 0.06 | $0.06 | 101000 |
| 2025-11-04 | 0.06 | $0.06 | 101000 |
| 2025-11-03 | 0.07 | $0.06 | 101000 |
| 2025-10-31 | 0.07 | $0.05 | 236000 |
| 2025-10-30 | 0.07 | $0.06 | 56350 |
| 2025-10-29 | 0.07 | $0.08 | 20000 |
| 2025-10-28 | 0.07 | $0.08 | 10100 |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | 67400 |
| 2025-10-23 | 0.07 | $0.08 | 10000 |
| 2025-10-22 | 0.07 | $0.07 | 52000 |
| 2025-10-21 | 0.07 | $0.07 | 440000 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | 3200 |
| 2025-10-14 | 0.07 | $0.08 | 170000 |
| 2025-10-13 | 0.06 | $0.07 | 317692 |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | 27222 |
| 2025-10-08 | 0.07 | $0.07 | 7500 |
| 2025-10-07 | 0.06 | $0.07 | 10000 |
| 2025-10-06 | 0.06 | $0.06 | 109874 |
| 2025-10-03 | 0.06 | $0.07 | 1000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | 61543 |
| 2025-09-24 | 0.06 | $0.06 | 7000 |
| 2025-09-23 | 0.06 | $0.06 | 411 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.07 | $0.06 | 10000 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | 17500 |
| 2025-09-09 | 0.07 | $0.06 | — |
| 2025-09-08 | 0.07 | $0.06 | — |
| 2025-09-05 | 0.07 | $0.06 | 35000 |
| 2025-09-04 | 0.07 | $0.07 | 10000 |
| 2025-09-03 | 0.07 | $0.07 | 25000 |
| 2025-09-02 | 0.07 | $0.07 | 411 |
| 2025-08-29 | 0.07 | $0.07 | 20000 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.08 | $0.07 | — |
| 2025-08-26 | 0.08 | $0.07 | — |
| 2025-08-25 | 0.08 | $0.07 | — |
| 2025-08-22 | 0.08 | $0.07 | 5000 |
| 2025-08-21 | 0.08 | $0.07 | 411 |
| 2025-08-20 | 0.08 | $0.07 | 411 |
| 2025-08-19 | 0.08 | $0.07 | 411 |
| 2025-08-18 | 0.08 | $0.07 | — |
| 2025-08-15 | 0.08 | $0.07 | — |
| 2025-08-14 | 0.08 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | 2000 |
| 2025-08-12 | 0.07 | $0.05 | 7500 |
| 2025-08-11 | 0.08 | $0.09 | 10000 |
| 2025-08-08 | 0.07 | $0.08 | 108750 |
| 2025-08-07 | 0.07 | $0.05 | — |
| 2025-08-06 | 0.08 | $0.05 | — |
| 2025-08-05 | 0.08 | $0.05 | 75054 |
| 2025-08-04 | 0.09 | $0.10 | 1188 |
| 2025-08-01 | 0.08 | $0.08 | 20000 |
| 2025-07-31 | 0.08 | $0.10 | 777 |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.07 | $0.09 | — |
| 2025-07-28 | 0.07 | $0.09 | 150500 |
| 2025-07-25 | 0.06 | $0.08 | — |
| 2025-07-24 | 0.06 | $0.08 | — |
| 2025-07-23 | 0.05 | $0.08 | 32235 |
| 2025-07-22 | 0.05 | $0.07 | 15000 |
| 2025-07-21 | 0.04 | $0.04 | 1000 |
| 2025-07-18 | 0.04 | $0.04 | 1000 |
| 2025-07-17 | 0.04 | $0.06 | 20000 |
| 2025-07-16 | 0.04 | $0.06 | 20000 |
| 2025-07-15 | 0.03 | $0.03 | 20000 |
| 2025-07-14 | 0.03 | $0.03 | 20000 |
| 2025-07-11 | 0.03 | $0.03 | 77700 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 60000 |
| 2025-07-08 | 0.03 | $0.03 | 39 |
| 2025-07-07 | 0.03 | $0.03 | 39 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 39 |
| 2025-07-01 | 0.03 | $0.03 | 39 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 4050 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 11000 |
| 2025-06-20 | 0.03 | $0.03 | 2799 |
| 2025-06-18 | 0.03 | $0.02 | 100000 |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 75000 |
| 2025-05-23 | 0.04 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | 25000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.03 | $0.04 | — |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | 83700 |
| 2025-05-08 | 0.03 | $0.03 | 3000 |
| 2025-05-07 | 0.03 | $0.03 | 5000 |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | 5000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 10000 |
| 2025-04-30 | 0.03 | $0.03 | 10000 |
| 2025-04-29 | 0.03 | $0.02 | 14999 |
| 2025-04-28 | 0.04 | $0.02 | — |
| 2025-04-25 | 0.04 | $0.02 | — |
| 2025-04-24 | 0.04 | $0.02 | — |
| 2025-04-23 | 0.05 | $0.02 | 10000 |
| 2025-04-22 | 0.05 | $0.03 | — |
| 2025-04-21 | 0.05 | $0.03 | 1700 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.05 | $0.06 | — |
| 2025-04-08 | 0.05 | $0.06 | 20000 |
| 2025-04-07 | 0.05 | $0.06 | 20000 |
| 2025-04-04 | 0.05 | $0.06 | 20000 |
| 2025-04-03 | 0.05 | $0.06 | — |
| 2025-04-02 | 0.05 | $0.06 | 20000 |
| 2025-04-01 | 0.05 | $0.06 | 20000 |
| 2025-03-31 | 0.04 | $0.06 | — |
| 2025-03-28 | 0.04 | $0.06 | — |
| 2025-03-27 | 0.04 | $0.06 | 1100 |
| 2025-03-26 | 0.03 | $0.02 | — |
| 2025-03-25 | 0.04 | $0.02 | 133750 |
| 2025-03-24 | 0.04 | $0.04 | 12919 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 12919 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 12919 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 12919 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 12919 |
| 2025-03-06 | 0.04 | $0.04 | 12919 |
| 2025-03-05 | 0.04 | $0.04 | 100 |
| 2025-03-04 | 0.04 | $0.04 | 12919 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 12919 |
| 2025-02-27 | 0.04 | $0.04 | 12919 |
| 2025-02-26 | 0.04 | $0.04 | 12919 |
| 2025-02-25 | 0.04 | $0.04 | 12919 |
| 2025-02-24 | 0.04 | $0.04 | 12919 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 3000 |
| 2025-02-18 | 0.04 | $0.06 | 18589 |
| 2025-02-14 | 0.03 | $0.04 | 189990 |
| 2025-02-13 | 0.03 | $0.04 | 6000 |
| 2025-02-12 | 0.03 | $0.03 | 189990 |
| 2025-02-11 | 0.03 | $0.03 | 189990 |
| 2025-02-10 | 0.03 | $0.03 | 189990 |
| 2025-02-07 | 0.03 | $0.03 | 189990 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 189990 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.04 | $0.03 | 189990 |
| 2025-01-31 | 0.04 | $0.03 | — |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | 112858 |
| 2025-01-28 | 0.04 | $0.03 | 112858 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | 112858 |
| 2025-01-21 | 0.05 | $0.04 | 112858 |
| 2025-01-17 | 0.05 | $0.04 | 112858 |
| 2025-01-16 | 0.05 | $0.04 | 112858 |
| 2025-01-15 | 0.05 | $0.04 | — |
| 2025-01-14 | 0.05 | $0.04 | 112858 |
| 2025-01-13 | 0.05 | $0.04 | 112858 |
| 2025-01-10 | 0.05 | $0.04 | 112858 |
| 2025-01-08 | 0.05 | $0.06 | — |
| 2025-01-07 | 0.05 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | 112858 |
| 2025-01-03 | 0.04 | $0.06 | 171000 |
| 2025-01-02 | 0.04 | $0.05 | 100000 |
| 2024-12-31 | 0.04 | $0.05 | 100000 |
| 2024-12-30 | 0.03 | $0.04 | 100000 |
| 2024-12-27 | 0.03 | $0.04 | 100000 |
| 2024-12-26 | 0.03 | $0.04 | 1000 |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | — |
| 2024-12-19 | 0.04 | $0.04 | 100000 |
| 2024-12-18 | 0.04 | $0.04 | 100000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 102838 |
| 2024-12-13 | 0.04 | $0.04 | 102838 |
| 2024-12-12 | 0.04 | $0.04 | 102838 |
| 2024-12-11 | 0.04 | $0.04 | 102838 |
| 2024-12-10 | 0.04 | $0.04 | 102838 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | 100 |
| 2024-12-04 | 0.05 | $0.06 | 132777 |
| 2024-12-03 | 0.05 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | — |
| 2024-11-29 | 0.05 | $0.04 | 55000 |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | 2560 |
| 2024-11-25 | 0.05 | $0.05 | 55000 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 55000 |
| 2024-11-20 | 0.05 | $0.05 | 55000 |
| 2024-11-19 | 0.05 | $0.05 | 55000 |
| 2024-11-18 | 0.05 | $0.05 | 55000 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 112500 |
| 2024-11-08 | 0.05 | $0.06 | 173235 |
| 2024-11-07 | 0.05 | $0.05 | 55000 |
| 2024-11-06 | 0.05 | $0.05 | 89000 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 55000 |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | 55000 |
| 2024-10-30 | 0.06 | $0.06 | 55000 |
| 2024-10-29 | 0.06 | $0.06 | 55000 |
| 2024-10-28 | 0.06 | $0.06 | 55000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 55000 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 55000 |
| 2024-10-18 | 0.06 | $0.06 | 55000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | 55000 |
| 2024-10-15 | 0.06 | $0.06 | 25000 |
| 2024-10-14 | 0.06 | $0.06 | 25000 |
| 2024-10-11 | 0.06 | $0.06 | 2000 |
| 2024-10-10 | 0.06 | $0.06 | 10000 |
| 2024-10-09 | 0.06 | $0.05 | 30000 |
| 2024-10-08 | 0.07 | $0.07 | 25000 |
| 2024-10-07 | 0.06 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | 25000 |
| 2024-10-03 | 0.06 | $0.06 | 30770 |
| 2024-10-02 | 0.06 | $0.06 | 30770 |
| 2024-10-01 | 0.06 | $0.06 | 30770 |
| 2024-09-30 | 0.06 | $0.06 | 15200 |
| 2024-09-27 | 0.06 | $0.07 | 20185 |
| 2024-09-26 | 0.06 | $0.06 | 30770 |
| 2024-09-25 | 0.07 | $0.07 | 11000 |
| 2024-09-24 | 0.06 | $0.06 | 222142 |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.06 | $0.07 | — |
| 2024-09-19 | 0.06 | $0.07 | — |
| 2024-09-18 | 0.06 | $0.07 | — |
| 2024-09-17 | 0.06 | $0.07 | — |
| 2024-09-16 | 0.06 | $0.07 | — |
| 2024-09-13 | 0.06 | $0.07 | — |
| 2024-09-12 | 0.06 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | — |
| 2024-09-10 | 0.06 | $0.07 | — |
| 2024-09-09 | 0.06 | $0.07 | — |
| 2024-09-06 | 0.06 | $0.07 | — |
| 2024-09-05 | 0.06 | $0.07 | — |
| 2024-09-04 | 0.06 | $0.07 | — |
| 2024-09-03 | 0.06 | $0.07 | — |
| 2024-08-30 | 0.06 | $0.07 | 30000 |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | — |
| 2024-08-27 | 0.05 | $0.07 | — |
| 2024-08-26 | 0.05 | $0.07 | 50000 |
| 2024-08-23 | 0.05 | $0.06 | 30000 |
| 2024-08-22 | 0.05 | $0.06 | 30000 |
| 2024-08-21 | 0.05 | $0.06 | 200000 |
| 2024-08-20 | 0.05 | $0.04 | 30000 |
| 2024-08-19 | 0.05 | $0.04 | 30000 |
| 2024-08-16 | 0.05 | $0.04 | 30000 |
| 2024-08-15 | 0.05 | $0.04 | 30000 |
| 2024-08-14 | 0.06 | $0.04 | 30000 |
| 2024-08-13 | 0.06 | $0.04 | 30000 |
| 2024-08-12 | 0.07 | $0.04 | 100000 |
| 2024-08-09 | 0.07 | $0.07 | 30000 |
| 2024-08-08 | 0.07 | $0.07 | 5500 |
| 2024-08-07 | 0.07 | $0.07 | 30000 |
| 2024-08-06 | 0.07 | $0.07 | 30000 |
| 2024-08-05 | 0.08 | $0.07 | 30000 |
| 2024-08-02 | 0.08 | $0.07 | 30000 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.09 | $0.07 | 50000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | 46000 |
| 2024-07-18 | 0.08 | $0.09 | 46000 |
| 2024-07-11 | 0.08 | $0.09 | 115301 |
| 2024-06-04 | 0.08 | $0.08 | 20000 |
| 2024-05-31 | 0.08 | $0.10 | 20000 |
| 2024-05-29 | 0.08 | $0.10 | 1369 |
| 2024-05-22 | 0.07 | $0.07 | 21000 |
| 2024-05-15 | 0.07 | $0.08 | 1111 |
| 2024-05-09 | 0.06 | $0.09 | 100000 |
| 2024-05-03 | 0.06 | $0.07 | 1000 |
| 2024-04-09 | 0.06 | $0.07 | 100 |
| 2024-04-02 | 0.05 | $0.06 | 85000 |
| 2024-03-27 | 0.05 | $0.06 | 800 |
| 2024-03-22 | 0.05 | $0.06 | 14600 |
| 2024-03-04 | 0.05 | $0.05 | 100000 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 408340 |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 100000 |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | 15670 |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | 1.3M |
| 2024-01-30 | 0.05 | $0.06 | 17000 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.07 | $0.05 | — |
| 2024-01-19 | 0.07 | $0.05 | 100000 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.08 | $0.07 | — |
| 2024-01-16 | 0.08 | $0.07 | 18000 |
| 2024-01-12 | 0.08 | $0.06 | — |
| 2024-01-11 | 0.09 | $0.06 | 7550 |
| 2024-01-10 | 0.09 | $0.09 | 10000 |
| 2024-01-09 | 0.09 | $0.09 | 2000 |
| 2024-01-08 | 0.09 | $0.08 | 2000 |
| 2024-01-05 | 0.10 | $0.07 | 15000 |
| 2024-01-04 | 0.10 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | 1000 |
| 2024-01-02 | 0.09 | $0.11 | 2000 |
| 2023-12-29 | 0.09 | $0.09 | 60000 |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.09 | $0.10 | 10000 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | 40500 |
| 2023-12-13 | 0.08 | $0.09 | — |
| 2023-12-12 | 0.08 | $0.09 | — |
| 2023-12-11 | 0.08 | $0.09 | 750 |
| 2023-12-08 | 0.08 | $0.10 | 1500 |
| 2023-12-07 | 0.08 | $0.08 | — |
| 2023-12-06 | 0.08 | $0.08 | — |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.08 | $0.08 | — |
| 2023-11-24 | 0.08 | $0.08 | 75000 |
| 2023-11-22 | 0.08 | $0.08 | — |
| 2023-11-21 | 0.08 | $0.08 | — |
| 2023-11-20 | 0.08 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.09 | $0.08 | — |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | — |
| 2023-11-13 | 0.10 | $0.08 | — |
| 2023-11-10 | 0.10 | $0.08 | 25000 |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.10 | $0.11 | 1550 |
| 2023-11-03 | 0.10 | $0.11 | — |
| 2023-11-02 | 0.10 | $0.11 | 109930 |
| 2023-11-01 | 0.10 | $0.11 | 11400 |
| 2023-10-31 | 0.10 | $0.09 | — |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.11 | $0.09 | — |
| 2023-10-24 | 0.11 | $0.09 | 4450 |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.10 | $0.11 | 200 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | 11400 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | 4000 |
| 2023-09-08 | 0.10 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | 101929 |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | — |
| 2023-08-31 | 0.09 | $0.10 | 75100 |
| 2023-08-30 | 0.09 | $0.10 | — |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | 21200 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.09 | $0.10 | 10000 |
| 2023-08-07 | 0.09 | $0.10 | — |
| 2023-08-04 | 0.09 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | 300 |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | 8000 |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | 100000 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 8100 |
| 2023-07-07 | 0.11 | $0.12 | — |
| 2023-07-06 | 0.10 | $0.12 | — |
| 2023-07-05 | 0.10 | $0.12 | 13100 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.10 | $0.09 | — |
| 2023-06-29 | 0.10 | $0.09 | — |
| 2023-06-28 | 0.10 | $0.09 | — |
| 2023-06-27 | 0.10 | $0.09 | 67604 |
| 2023-06-26 | 0.10 | $0.09 | — |
| 2023-06-23 | 0.11 | $0.09 | 177100 |
| 2023-06-22 | 0.11 | $0.11 | 94607 |
| 2023-06-21 | 0.11 | $0.11 | 80000 |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.12 | $0.11 | 220000 |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | 105867 |
| 2023-06-12 | 0.12 | $0.12 | 77629 |
| 2023-06-09 | 0.12 | $0.12 | 85094 |
| 2023-06-08 | 0.12 | $0.12 | 25000 |
| 2023-06-07 | 0.12 | $0.11 | — |
| 2023-06-06 | 0.13 | $0.11 | 700 |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | 1000 |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.13 | $0.14 | — |
| 2023-05-30 | 0.13 | $0.14 | — |
| 2023-05-26 | 0.13 | $0.14 | — |
| 2023-05-19 | 0.13 | $0.14 | 105000 |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | 629 |
| 2023-05-16 | 0.13 | $0.14 | 5000 |
| 2023-05-15 | 0.12 | $0.14 | 4100 |
| 2023-05-12 | 0.12 | $0.14 | — |
| 2023-05-11 | 0.12 | $0.14 | — |
| 2023-05-10 | 0.11 | $0.14 | 494697 |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | 150000 |
| 2023-04-27 | 0.11 | $0.12 | — |
| 2023-04-26 | 0.11 | $0.12 | — |
| 2023-04-25 | 0.11 | $0.12 | — |
| 2023-04-24 | 0.11 | $0.12 | 6500 |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.12 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | 62392 |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 7900 |
| 2023-04-11 | 0.12 | $0.12 | 25400 |
| 2023-04-10 | 0.12 | $0.12 | 105000 |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.13 | $0.12 | 153965 |
| 2023-03-31 | 0.13 | $0.13 | 112000 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | 41000 |
| 2023-03-28 | 0.13 | $0.14 | 20000 |
| 2023-03-27 | 0.12 | $0.12 | 8000 |
| 2023-03-24 | 0.13 | $0.12 | — |
| 2023-03-23 | 0.13 | $0.12 | 536009 |
| 2023-03-22 | 0.13 | $0.13 | 101000 |
| 2023-03-21 | 0.13 | $0.13 | 100550 |
| 2023-03-20 | 0.13 | $0.13 | 30000 |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | 200000 |
| 2023-03-14 | 0.14 | $0.16 | 52567 |
| 2023-03-13 | 0.13 | $0.15 | 5000 |
| 2023-03-10 | 0.13 | $0.14 | — |
| 2023-03-09 | 0.13 | $0.14 | — |
| 2023-03-08 | 0.13 | $0.14 | 50550 |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | 1000 |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.14 | $0.13 | 6000 |
| 2023-02-27 | 0.14 | $0.13 | 500 |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.15 | $0.14 | — |
| 2023-02-22 | 0.15 | $0.14 | 11000 |
| 2023-02-21 | 0.15 | $0.14 | 113369 |
| 2023-02-17 | 0.16 | $0.14 | 10714 |
| 2023-02-16 | 0.16 | $0.15 | 15369 |
| 2023-02-15 | 0.16 | $0.15 | 1500 |
| 2023-02-14 | 0.17 | $0.15 | 66000 |
| 2023-02-13 | 0.17 | $0.15 | 1000 |
| 2023-02-10 | 0.17 | $0.15 | — |
| 2023-02-09 | 0.18 | $0.15 | — |
| 2023-02-08 | 0.18 | $0.15 | 201000 |
| 2023-02-07 | 0.19 | $0.17 | 11650 |
| 2023-02-06 | 0.19 | $0.18 | 1000 |
| 2023-02-03 | 0.19 | $0.19 | 300 |
| 2023-02-02 | 0.19 | $0.21 | 300 |
| 2023-02-01 | 0.18 | $0.22 | 370700 |
| 2023-01-31 | 0.18 | $0.21 | 247800 |
| 2023-01-30 | 0.17 | $0.21 | 194400 |
| 2023-01-27 | 0.16 | $0.18 | — |
| 2023-01-26 | 0.15 | $0.18 | 35200 |
| 2023-01-25 | 0.15 | $0.18 | 38623 |
| 2023-01-24 | 0.14 | $0.14 | 80000 |
| 2023-01-23 | 0.14 | $0.16 | 11377 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.13 | $0.14 | 5000 |
| 2023-01-17 | 0.13 | $0.14 | 22400 |
| 2023-01-13 | 0.13 | $0.15 | 106493 |
| 2023-01-12 | 0.13 | $0.15 | 65000 |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | 1000 |
| 2023-01-09 | 0.13 | $0.15 | 35000 |
| 2023-01-06 | 0.12 | $0.13 | — |
| 2023-01-05 | 0.12 | $0.13 | 6400 |
| 2023-01-04 | 0.12 | $0.12 | 1600 |
| 2023-01-03 | 0.12 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | 45500 |
| 2022-12-27 | 0.13 | $0.14 | 31400 |
| 2022-12-23 | 0.13 | $0.14 | 90000 |
| 2022-12-22 | 0.14 | $0.12 | 302000 |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | 148300 |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.15 | $0.14 | 119000 |
| 2022-12-15 | 0.15 | $0.15 | 34000 |
| 2022-12-14 | 0.15 | $0.17 | 82800 |
| 2022-12-13 | 0.15 | $0.15 | 20000 |
| 2022-12-12 | 0.15 | $0.15 | 3000 |
| 2022-12-09 | 0.15 | $0.15 | 6300 |
| 2022-12-08 | 0.15 | $0.15 | 1000 |
| 2022-12-07 | 0.15 | $0.15 | 8000 |
| 2022-12-06 | 0.16 | $0.16 | — |
| 2022-12-05 | 0.16 | $0.16 | 15000 |
| 2022-12-02 | 0.16 | $0.16 | 1500 |
| 2022-12-01 | 0.16 | $0.16 | — |
| 2022-11-30 | 0.16 | $0.16 | — |
| 2022-11-29 | 0.16 | $0.16 | 40000 |
| 2022-11-28 | 0.16 | $0.13 | 200 |
| 2022-11-25 | 0.17 | $0.16 | — |
| 2022-11-23 | 0.18 | $0.16 | 207200 |
| 2022-11-22 | 0.18 | $0.15 | 76000 |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | 100 |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | 2800 |
| 2022-11-11 | 0.19 | $0.16 | 111600 |
| 2022-11-10 | 0.19 | $0.18 | — |
| 2022-11-09 | 0.19 | $0.18 | 10000 |
| 2022-11-08 | 0.20 | $0.22 | 1500 |
| 2022-11-07 | 0.19 | $0.19 | 103100 |
| 2022-11-04 | 0.19 | $0.19 | 1500 |
| 2022-11-03 | 0.20 | $0.22 | 5000 |
| 2022-11-02 | 0.19 | $0.19 | 55700 |
| 2022-11-01 | 0.19 | $0.23 | 15128 |
| 2022-10-31 | 0.18 | $0.21 | 143383 |
| 2022-10-28 | 0.18 | $0.22 | 44850 |
| 2022-10-27 | 0.17 | $0.16 | — |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.18 | $0.16 | — |
| 2022-10-24 | 0.18 | $0.16 | — |
| 2022-10-21 | 0.19 | $0.16 | 314300 |
| 2022-10-20 | 0.19 | $0.19 | 129900 |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.20 | $0.19 | — |
| 2022-10-17 | 0.20 | $0.19 | 3900 |
| 2022-10-14 | 0.20 | $0.18 | 8700 |
| 2022-10-13 | 0.21 | $0.18 | 42000 |
| 2022-10-12 | 0.21 | $0.20 | 215000 |
| 2022-10-11 | 0.21 | $0.21 | 5000 |
| 2022-10-10 | 0.22 | $0.20 | — |
| 2022-10-07 | 0.22 | $0.20 | 5000 |
| 2022-10-06 | 0.22 | $0.22 | 46322 |
| 2022-10-05 | 0.23 | $0.20 | 237140 |
| 2022-10-04 | 0.23 | $0.19 | 1.5M |
| 2022-10-03 | 0.24 | $0.19 | 12500 |
| 2022-09-30 | 0.25 | $0.21 | 19418 |
| 2022-09-29 | 0.25 | $0.21 | 65726 |
| 2022-09-28 | 0.26 | $0.21 | 146576 |
| 2022-09-27 | 0.26 | $0.21 | 25000 |
| 2022-09-26 | 0.27 | $0.22 | 209047 |
| 2022-09-23 | 0.28 | $0.26 | 68484 |
| 2022-09-22 | 0.28 | $0.26 | — |
| 2022-09-21 | 0.28 | $0.26 | 10000 |
| 2022-09-20 | 0.28 | $0.25 | — |
| 2022-09-19 | 0.28 | $0.25 | 17000 |
| 2022-09-16 | 0.28 | $0.25 | 1850 |
| 2022-09-15 | 0.28 | $0.32 | 66500 |
| 2022-09-14 | 0.26 | $0.30 | 95000 |
| 2022-09-13 | 0.25 | $0.27 | 22800 |
| 2022-09-12 | 0.24 | $0.23 | 90500 |
| 2022-09-09 | 0.24 | $0.27 | 87600 |
| 2022-09-08 | 0.22 | $0.30 | 88135 |
| 2022-09-07 | 0.20 | $0.18 | — |
| 2022-09-06 | 0.21 | $0.18 | 202100 |
| 2022-09-02 | 0.21 | $0.22 | 89000 |
| 2022-09-01 | 0.20 | $0.24 | 1000 |
| 2022-08-31 | 0.19 | $0.25 | 125498 |
| 2022-08-30 | 0.17 | $0.22 | 300 |
| 2022-08-29 | 0.16 | $0.20 | 25309 |
| 2022-08-26 | 0.15 | $0.17 | 41247 |
| 2022-08-25 | 0.14 | $0.20 | 354700 |
| 2022-08-24 | 0.13 | $0.15 | 10000 |
| 2022-08-23 | 0.12 | $0.14 | — |
| 2022-08-22 | 0.12 | $0.14 | 20100 |
| 2022-08-19 | 0.11 | $0.10 | — |
| 2022-08-18 | 0.11 | $0.10 | 36521 |
| 2022-08-17 | 0.11 | $0.11 | 2798 |
| 2022-08-16 | 0.11 | $0.11 | 51927 |
| 2022-08-15 | 0.11 | $0.13 | 5600 |
| 2022-08-12 | 0.11 | $0.11 | 4980 |
| 2022-08-11 | 0.11 | $0.11 | 7857 |
| 2022-08-10 | 0.11 | $0.11 | 108000 |
| 2022-08-09 | 0.10 | $0.12 | 400 |
| 2022-08-08 | 0.10 | $0.09 | 170100 |
| 2022-08-05 | 0.10 | $0.09 | 4000 |
| 2022-08-04 | 0.10 | $0.10 | 300 |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | 285000 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 24000 |
| 2022-07-28 | 0.10 | $0.11 | 188705 |
| 2022-07-27 | 0.09 | $0.08 | 100 |
| 2022-07-26 | 0.09 | $0.10 | 14700 |
| 2022-07-25 | 0.09 | $0.10 | — |
| 2022-07-22 | 0.09 | $0.10 | 22383 |
| 2022-07-21 | 0.08 | $0.10 | — |
| 2022-07-20 | 0.08 | $0.10 | 106560 |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.07 | $0.09 | 1.1M |
| 2022-07-15 | 0.07 | $0.09 | 28000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 6201 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 27536 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | 445000 |
| 2022-06-23 | 0.08 | $0.07 | 55600 |
| 2022-06-22 | 0.08 | $0.07 | 5030 |
| 2022-06-21 | 0.08 | $0.06 | 12600 |
| 2022-06-17 | 0.09 | $0.08 | 11000 |
| 2022-06-16 | 0.09 | $0.09 | 11000 |
| 2022-06-15 | 0.09 | $0.08 | 25500 |
| 2022-06-14 | 0.09 | $0.08 | 40000 |
| 2022-06-13 | 0.09 | $0.08 | 105540 |
| 2022-06-10 | 0.09 | $0.08 | 9000 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | 43393 |
| 2022-06-02 | 0.09 | $0.11 | 140195 |
| 2022-06-01 | 0.09 | $0.10 | 7893 |
| 2022-05-31 | 0.09 | $0.12 | 1008 |
| 2022-05-27 | 0.08 | $0.10 | 3929 |
| 2022-05-26 | 0.08 | $0.09 | 4107 |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | 2500 |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | 900 |
| 2022-05-18 | 0.08 | $0.09 | 35000 |
| 2022-05-17 | 0.08 | $0.09 | 50000 |
| 2022-05-16 | 0.08 | $0.08 | 70775 |
| 2022-05-13 | 0.08 | $0.09 | 1000 |
| 2022-05-12 | 0.08 | $0.08 | 13000 |
| 2022-05-11 | 0.09 | $0.08 | — |
| 2022-05-10 | 0.09 | $0.08 | 72500 |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | 3000 |
| 2022-05-05 | 0.10 | $0.10 | 110729 |
| 2022-05-04 | 0.10 | $0.08 | — |
| 2022-05-03 | 0.10 | $0.08 | 90000 |
| 2022-05-02 | 0.10 | $0.10 | 277000 |
| 2022-04-29 | 0.10 | $0.11 | 154833 |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | 19000 |
| 2022-04-25 | 0.11 | $0.11 | 57500 |
| 2022-04-22 | 0.11 | $0.10 | 17825 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.12 | $0.10 | 17825 |
| 2022-04-18 | 0.12 | $0.12 | 5000 |
| 2022-04-14 | 0.12 | $0.12 | 1000 |
| 2022-04-13 | 0.12 | $0.12 | 286400 |
| 2022-04-12 | 0.12 | $0.10 | — |
| 2022-04-11 | 0.12 | $0.10 | 100000 |
| 2022-04-08 | 0.12 | $0.12 | 125 |
| 2022-04-07 | 0.12 | $0.12 | 660600 |
| 2022-04-06 | 0.12 | $0.12 | 3320 |
| 2022-04-05 | 0.12 | $0.13 | 21673 |
| 2022-04-04 | 0.11 | $0.13 | 68539 |
| 2022-04-01 | 0.11 | $0.13 | 10000 |
| 2022-03-31 | 0.10 | $0.11 | — |
| 2022-03-30 | 0.10 | $0.11 | 13676 |
| 2022-03-29 | 0.10 | $0.11 | 20614 |
| 2022-03-28 | 0.10 | $0.10 | 69972 |
| 2022-03-25 | 0.09 | $0.11 | — |
| 2022-03-24 | 0.09 | $0.11 | 40528 |
| 2022-03-23 | 0.09 | $0.11 | 23049 |
| 2022-03-22 | 0.08 | $0.09 | 37000 |
| 2022-03-21 | 0.08 | $0.09 | — |
| 2022-03-18 | 0.08 | $0.09 | 22910 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | 8213 |
| 2022-03-10 | 0.08 | $0.09 | — |
| 2022-03-09 | 0.08 | $0.09 | 5250 |
| 2022-03-08 | 0.08 | $0.09 | — |
| 2022-03-07 | 0.08 | $0.09 | — |
| 2022-03-04 | 0.08 | $0.09 | 1600 |
| 2022-03-03 | 0.08 | $0.09 | 30000 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | 4000 |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | 119000 |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | 42000 |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | 11928 |
| 2022-02-15 | 0.10 | $0.10 | 1.0M |
| 2022-02-14 | 0.10 | $0.09 | 2500 |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | 100 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | 55 |
| 2022-02-04 | 0.10 | $0.10 | 2500 |
| 2022-02-03 | 0.10 | $0.10 | 100 |
| 2022-02-02 | 0.10 | $0.11 | 1928 |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.11 | $0.09 | 62000 |
| 2022-01-25 | 0.11 | $0.09 | 276250 |
| 2022-01-24 | 0.11 | $0.10 | 202600 |
| 2022-01-21 | 0.11 | $0.11 | 1.5M |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | 16354 |
| 2022-01-18 | 0.11 | $0.13 | 13285 |
| 2022-01-14 | 0.11 | $0.12 | 320397 |
| 2022-01-13 | 0.11 | $0.12 | 100100 |
| 2022-01-12 | 0.10 | $0.13 | 270732 |
| 2022-01-11 | 0.10 | $0.10 | 18908 |
| 2022-01-10 | 0.10 | $0.10 | 32000 |
| 2022-01-07 | 0.10 | $0.10 | 5327 |
| 2022-01-06 | 0.10 | $0.10 | 4780 |
| 2022-01-05 | 0.09 | $0.11 | 50000 |
| 2022-01-04 | 0.09 | $0.10 | 35194 |
| 2022-01-03 | 0.09 | $0.10 | 127575 |
| 2021-12-31 | 0.09 | $0.10 | 5350 |
| 2021-12-30 | 0.08 | $0.10 | 843852 |
| 2021-12-29 | 0.08 | $0.09 | — |
| 2021-12-28 | 0.08 | $0.09 | 18300 |
| 2021-12-27 | 0.08 | $0.09 | 1525 |
| 2021-12-23 | 0.08 | $0.08 | 100000 |
| 2021-12-22 | 0.08 | $0.08 | 13900 |
| 2021-12-21 | 0.08 | $0.08 | 10100 |
| 2021-12-20 | 0.08 | $0.08 | 50365 |
| 2021-12-17 | 0.09 | $0.08 | — |
| 2021-12-16 | 0.09 | $0.08 | 2000 |
| 2021-12-15 | 0.09 | $0.08 | 36950 |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | 150000 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | 205000 |
| 2021-12-08 | 0.10 | $0.08 | 35444 |
| 2021-12-07 | 0.10 | $0.09 | 605069 |
| 2021-12-06 | 0.10 | $0.08 | 206037 |
| 2021-12-03 | 0.10 | $0.09 | 33000 |
| 2021-12-02 | 0.11 | $0.10 | 90115 |
| 2021-12-01 | 0.11 | $0.09 | 5000 |
| 2021-11-30 | 0.11 | $0.10 | 1000 |
| 2021-11-29 | 0.12 | $0.10 | 406100 |
| 2021-11-26 | 0.12 | $0.11 | — |
| 2021-11-24 | 0.12 | $0.11 | — |
| 2021-11-23 | 0.12 | $0.11 | 95500 |
| 2021-11-22 | 0.12 | $0.11 | 50000 |
| 2021-11-19 | 0.12 | $0.12 | 564650 |
| 2021-11-18 | 0.12 | $0.12 | 31086 |
| 2021-11-17 | 0.12 | $0.12 | 114500 |
| 2021-11-16 | 0.12 | $0.14 | 511000 |
| 2021-11-15 | 0.11 | $0.13 | 115804 |
| 2021-11-12 | 0.11 | $0.11 | 72800 |
| 2021-11-11 | 0.11 | $0.11 | 20504 |
| 2021-11-10 | 0.11 | $0.11 | 10420 |
| 2021-11-09 | 0.10 | $0.12 | 88220 |
| 2021-11-08 | 0.10 | $0.12 | 45473 |
| 2021-11-05 | 0.09 | $0.13 | 74391 |
| 2021-11-04 | 0.09 | $0.11 | 231582 |
| 2021-11-03 | 0.08 | $0.10 | 46050 |
| 2021-11-02 | 0.07 | $0.08 | 35000 |
| 2021-11-01 | 0.07 | $0.08 | 35000 |
| 2021-10-29 | 0.07 | $0.08 | 22847 |
| 2021-10-28 | 0.07 | $0.07 | 200 |
| 2021-10-27 | 0.07 | $0.07 | 70000 |
| 2021-10-26 | 0.07 | $0.08 | 77812 |
| 2021-10-25 | 0.06 | $0.07 | — |
| 2021-10-22 | 0.06 | $0.07 | — |
| 2021-10-21 | 0.06 | $0.07 | 100 |
| 2021-10-20 | 0.06 | $0.07 | 13600 |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 7200 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 11400 |
| 2021-10-13 | 0.06 | $0.06 | 13705 |
| 2021-10-12 | 0.06 | $0.06 | 13400 |
| 2021-10-11 | 0.06 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | 19500 |
| 2021-10-07 | 0.06 | $0.06 | 185199 |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.07 | $0.06 | — |
| 2021-10-01 | 0.07 | $0.06 | 36825 |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 89405 |
| 2021-09-28 | 0.07 | $0.06 | 253400 |
| 2021-09-27 | 0.07 | $0.07 | 20000 |
| 2021-09-24 | 0.07 | $0.07 | 16797 |
| 2021-09-23 | 0.07 | $0.07 | 75500 |
| 2021-09-22 | 0.07 | $0.07 | 200199 |
| 2021-09-21 | 0.07 | $0.07 | 5000 |
| 2021-09-20 | 0.07 | $0.07 | 130086 |
| 2021-09-17 | 0.07 | $0.07 | 20000 |
| 2021-09-16 | 0.08 | $0.08 | 1350 |
| 2021-09-15 | 0.07 | $0.08 | 140000 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.08 | $0.07 | — |
| 2021-09-02 | 0.08 | $0.07 | — |
| 2021-09-01 | 0.08 | $0.07 | 7785 |
| 2021-08-31 | 0.08 | $0.07 | 4000 |
| 2021-08-30 | 0.08 | $0.07 | — |
| 2021-08-27 | 0.08 | $0.07 | — |
| 2021-08-26 | 0.08 | $0.07 | 5000 |
| 2021-08-25 | 0.08 | $0.08 | 15000 |
| 2021-08-24 | 0.08 | $0.08 | 100000 |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | 86400 |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | 7000 |
| 2021-08-16 | 0.07 | $0.07 | 105000 |
| 2021-08-13 | 0.07 | $0.08 | — |
| 2021-08-12 | 0.07 | $0.08 | 100000 |
| 2021-08-11 | 0.07 | $0.09 | 110000 |
| 2021-08-10 | 0.06 | $0.07 | — |
| 2021-08-09 | 0.06 | $0.07 | 410000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-08-04
Close Price
$0.04
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.03 | $0.04 | 10000 |
| 2026-08-03 | 0.03 | $0.03 | — |
| 2026-07-31 | 0.03 | $0.03 | 453009 |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | 1500 |
| 2026-07-27 | 0.03 | $0.03 | 10000 |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | 6643 |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 453009 |
| 2026-07-20 | 0.03 | $0.03 | 453009 |
| 2026-07-17 | 0.03 | $0.03 | 1800 |
| 2026-07-16 | 0.03 | $0.03 | 1.1M |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | 400000 |
| 2026-07-10 | 0.03 | $0.03 | 29400 |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 3000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 325 |
| 2026-07-02 | 0.03 | $0.03 | 40325 |
| 2026-07-01 | 0.03 | $0.03 | 30000 |
| 2026-06-30 | 0.03 | $0.03 | 30000 |
| 2026-06-29 | 0.03 | $0.03 | 30000 |
| 2026-06-26 | 0.03 | $0.03 | 415000 |
| 2026-06-25 | 0.04 | $0.03 | 635000 |
| 2026-06-24 | 0.04 | $0.04 | 35000 |
| 2026-06-23 | 0.04 | $0.04 | 35000 |
| 2026-06-22 | 0.04 | $0.04 | 62500 |
| 2026-06-18 | 0.04 | $0.04 | 375000 |
| 2026-06-17 | 0.04 | $0.04 | 52500 |
| 2026-06-16 | 0.04 | $0.04 | 52500 |
| 2026-06-15 | 0.04 | $0.04 | 52500 |
| 2026-06-12 | 0.04 | $0.04 | 167000 |
| 2026-06-11 | 0.04 | $0.04 | 78501 |
| 2026-06-10 | 0.04 | $0.04 | 35000 |
| 2026-06-09 | 0.04 | $0.04 | 60000 |
| 2026-06-08 | 0.04 | $0.03 | — |
| 2026-06-05 | 0.04 | $0.03 | 1.1M |
| 2026-06-04 | 0.05 | $0.05 | 166555 |
| 2026-06-03 | 0.05 | $0.05 | 28750 |
| 2026-06-02 | 0.05 | $0.05 | 216467 |
| 2026-06-01 | 0.05 | $0.04 | 28750 |
| 2026-05-29 | 0.05 | $0.04 | 28750 |
| 2026-05-28 | 0.05 | $0.04 | 115116 |
| 2026-05-27 | 0.05 | $0.04 | 115116 |
| 2026-05-26 | 0.05 | $0.04 | 30000 |
| 2026-05-22 | 0.05 | $0.05 | 135800 |
| 2026-05-21 | 0.05 | $0.06 | 253922 |
| 2026-05-20 | 0.05 | $0.05 | 132500 |
| 2026-05-19 | 0.05 | $0.05 | 145100 |
| 2026-05-18 | 0.05 | $0.05 | 145100 |
| 2026-05-15 | 0.05 | $0.05 | — |
| 2026-05-14 | 0.04 | $0.05 | 437100 |
| 2026-05-13 | 0.04 | $0.04 | 143750 |
| 2026-05-12 | 0.04 | $0.04 | 234575 |
| 2026-05-11 | 0.04 | $0.06 | 35000 |
| 2026-05-08 | 0.04 | $0.04 | 5000 |
| 2026-05-07 | 0.04 | $0.04 | 25000 |
| 2026-05-06 | 0.04 | $0.04 | 65250 |
| 2026-05-05 | 0.04 | $0.04 | 20100 |
| 2026-05-04 | 0.04 | $0.04 | 20100 |
| 2026-05-01 | 0.04 | $0.03 | 42500 |
| 2026-04-30 | 0.05 | $0.04 | 20000 |
| 2026-04-29 | 0.04 | $0.04 | 20000 |
| 2026-04-28 | 0.04 | $0.04 | 20000 |
| 2026-04-27 | 0.04 | $0.04 | 68000 |
| 2026-04-24 | 0.04 | $0.04 | 20000 |
| 2026-04-23 | 0.04 | $0.04 | 20000 |
| 2026-04-22 | 0.04 | $0.04 | 20000 |
| 2026-04-21 | 0.04 | $0.04 | 20000 |
| 2026-04-20 | 0.04 | $0.04 | 26000 |
| 2026-04-17 | 0.04 | $0.05 | 55000 |
| 2026-04-16 | 0.04 | $0.04 | 50000 |
| 2026-04-15 | 0.04 | $0.05 | 63931 |
| 2026-04-14 | 0.03 | $0.04 | 25000 |
| 2026-04-13 | 0.03 | $0.04 | 150000 |
| 2026-04-10 | 0.03 | $0.03 | 25000 |
| 2026-04-09 | 0.03 | $0.03 | 25000 |
| 2026-04-08 | 0.03 | $0.03 | 25000 |
| 2026-04-07 | 0.03 | $0.03 | 25000 |
| 2026-04-06 | 0.04 | $0.03 | 25000 |
| 2026-04-02 | 0.04 | $0.03 | 52500 |
| 2026-04-01 | 0.04 | $0.04 | 50000 |
| 2026-03-31 | 0.04 | $0.05 | 200000 |
| 2026-03-30 | 0.04 | $0.05 | 200000 |
| 2026-03-27 | 0.04 | $0.05 | 200000 |
| 2026-03-26 | 0.04 | $0.05 | 200000 |
| 2026-03-25 | 0.04 | $0.05 | 200000 |
| 2026-03-24 | 0.04 | $0.04 | 208710 |
| 2026-03-23 | 0.04 | $0.04 | 10260 |
| 2026-03-20 | 0.04 | $0.04 | 150000 |
| 2026-03-19 | 0.04 | $0.04 | 150000 |
| 2026-03-18 | 0.04 | $0.04 | 196000 |
| 2026-03-17 | 0.04 | $0.04 | 178205 |
| 2026-03-16 | 0.05 | $0.05 | 4300 |
| 2026-03-13 | 0.05 | $0.04 | 108245 |
| 2026-03-12 | 0.05 | $0.05 | 73750 |
| 2026-03-11 | 0.05 | $0.05 | 73750 |
| 2026-03-10 | 0.05 | $0.04 | 73750 |
| 2026-03-09 | 0.05 | $0.05 | 73750 |
| 2026-03-06 | 0.05 | $0.05 | 73750 |
| 2026-03-05 | 0.05 | $0.05 | 83750 |
| 2026-03-04 | 0.04 | $0.04 | 110312 |
| 2026-03-03 | 0.05 | $0.04 | 110312 |
| 2026-03-02 | 0.05 | $0.04 | 110312 |
| 2026-02-27 | 0.05 | $0.04 | 110312 |
| 2026-02-26 | 0.05 | $0.05 | 111232 |
| 2026-02-25 | 0.05 | $0.05 | 46287 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 40000 |
| 2026-02-20 | 0.04 | $0.05 | 25000 |
| 2026-02-19 | 0.04 | $0.05 | 50000 |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | 25000 |
| 2026-02-09 | 0.05 | $0.05 | 50100 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 100000 |
| 2026-02-04 | 0.05 | $0.05 | 100000 |
| 2026-02-03 | 0.05 | $0.05 | 100000 |
| 2026-02-02 | 0.05 | $0.05 | 6500 |
| 2026-01-30 | 0.05 | $0.05 | 5000 |
| 2026-01-29 | 0.05 | $0.05 | 100000 |
| 2026-01-28 | 0.05 | $0.05 | 100000 |
| 2026-01-27 | 0.05 | $0.05 | 100000 |
| 2026-01-26 | 0.05 | $0.05 | 100000 |
| 2026-01-23 | 0.05 | $0.05 | 100000 |
| 2026-01-22 | 0.05 | $0.05 | 100000 |
| 2026-01-21 | 0.05 | $0.05 | 17980 |
| 2026-01-20 | 0.05 | $0.05 | 48000 |
| 2026-01-16 | 0.06 | $0.06 | 17980 |
| 2026-01-15 | 0.06 | $0.06 | 101700 |
| 2026-01-14 | 0.05 | $0.05 | 160980 |
| 2026-01-13 | 0.05 | $0.06 | 128000 |
| 2026-01-12 | 0.05 | $0.05 | 128000 |
| 2026-01-09 | 0.05 | $0.05 | 100000 |
| 2026-01-08 | 0.05 | $0.06 | 10000 |
| 2026-01-07 | 0.05 | $0.06 | 10000 |
| 2026-01-06 | 0.05 | $0.05 | 128000 |
| 2026-01-05 | 0.04 | $0.05 | 128000 |
| 2026-01-02 | 0.04 | $0.05 | 128000 |
| 2025-12-31 | 0.04 | $0.05 | 128000 |
| 2025-12-30 | 0.04 | $0.05 | 128000 |
| 2025-12-29 | 0.04 | $0.05 | 57000 |
| 2025-12-26 | 0.04 | $0.05 | 200000 |
| 2025-12-24 | 0.05 | $0.05 | 80000 |
| 2025-12-23 | 0.05 | $0.05 | 200000 |
| 2025-12-22 | 0.05 | $0.05 | 200000 |
| 2025-12-19 | 0.05 | $0.05 | 108200 |
| 2025-12-18 | 0.05 | $0.04 | 130550 |
| 2025-12-17 | 0.05 | $0.05 | 75000 |
| 2025-12-16 | 0.05 | $0.05 | 50000 |
| 2025-12-15 | 0.05 | $0.05 | 83000 |
| 2025-12-12 | 0.05 | $0.05 | 150000 |
| 2025-12-11 | 0.05 | $0.05 | 243888 |
| 2025-12-10 | 0.05 | $0.05 | 66150 |
| 2025-12-09 | 0.05 | $0.05 | — |
| 2025-12-08 | 0.05 | $0.05 | 66150 |
| 2025-12-05 | 0.06 | $0.05 | 66150 |
| 2025-12-04 | 0.06 | $0.05 | 66150 |
| 2025-12-03 | 0.06 | $0.05 | 81150 |
| 2025-12-02 | 0.06 | $0.06 | 20000 |
| 2025-12-01 | 0.06 | $0.06 | 20000 |
| 2025-11-28 | 0.06 | $0.07 | — |
| 2025-11-26 | 0.06 | $0.07 | 101000 |
| 2025-11-25 | 0.05 | $0.07 | 5000 |
| 2025-11-24 | 0.05 | $0.06 | 101000 |
| 2025-11-21 | 0.05 | $0.06 | 101000 |
| 2025-11-20 | 0.05 | $0.05 | 101000 |
| 2025-11-19 | 0.05 | $0.05 | 101000 |
| 2025-11-18 | 0.05 | $0.05 | 101000 |
| 2025-11-17 | 0.05 | $0.05 | 101000 |
| 2025-11-14 | 0.05 | $0.05 | 101000 |
| 2025-11-13 | 0.05 | $0.05 | 101000 |
| 2025-11-12 | 0.05 | $0.05 | 101000 |
| 2025-11-11 | 0.05 | $0.05 | 101000 |
| 2025-11-10 | 0.06 | $0.06 | 101000 |
| 2025-11-07 | 0.06 | $0.06 | 101000 |
| 2025-11-06 | 0.06 | $0.06 | 101000 |
| 2025-11-05 | 0.06 | $0.06 | 101000 |
| 2025-11-04 | 0.06 | $0.06 | 101000 |
| 2025-11-03 | 0.07 | $0.06 | 101000 |
| 2025-10-31 | 0.07 | $0.05 | 236000 |
| 2025-10-30 | 0.07 | $0.06 | 56350 |
| 2025-10-29 | 0.08 | $0.08 | 20000 |
| 2025-10-28 | 0.08 | $0.08 | 10100 |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | 67400 |
| 2025-10-23 | 0.07 | $0.08 | 10000 |
| 2025-10-22 | 0.07 | $0.07 | 52000 |
| 2025-10-21 | 0.07 | $0.07 | 440000 |
| 2025-10-20 | 0.07 | $0.07 | — |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | — |
| 2025-10-15 | 0.07 | $0.07 | 3200 |
| 2025-10-14 | 0.07 | $0.08 | 170000 |
| 2025-10-13 | 0.06 | $0.07 | 317692 |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | 27222 |
| 2025-10-08 | 0.07 | $0.07 | 7500 |
| 2025-10-07 | 0.07 | $0.07 | 10000 |
| 2025-10-06 | 0.06 | $0.06 | 109874 |
| 2025-10-03 | 0.06 | $0.07 | 1000 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | 61543 |
| 2025-09-24 | 0.06 | $0.06 | 7000 |
| 2025-09-23 | 0.06 | $0.06 | 411 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 10000 |
| 2025-09-12 | 0.06 | $0.07 | — |
| 2025-09-11 | 0.06 | $0.07 | — |
| 2025-09-10 | 0.06 | $0.07 | 17500 |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.07 | $0.06 | 35000 |
| 2025-09-04 | 0.07 | $0.07 | 10000 |
| 2025-09-03 | 0.07 | $0.07 | 25000 |
| 2025-09-02 | 0.07 | $0.07 | 411 |
| 2025-08-29 | 0.07 | $0.07 | 20000 |
| 2025-08-28 | 0.07 | $0.07 | — |
| 2025-08-27 | 0.07 | $0.07 | — |
| 2025-08-26 | 0.07 | $0.07 | — |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 5000 |
| 2025-08-21 | 0.08 | $0.07 | 411 |
| 2025-08-20 | 0.08 | $0.07 | 411 |
| 2025-08-19 | 0.08 | $0.07 | 411 |
| 2025-08-18 | 0.08 | $0.07 | — |
| 2025-08-15 | 0.07 | $0.07 | — |
| 2025-08-14 | 0.07 | $0.07 | — |
| 2025-08-13 | 0.07 | $0.07 | 2000 |
| 2025-08-12 | 0.07 | $0.05 | 7500 |
| 2025-08-11 | 0.08 | $0.09 | 10000 |
| 2025-08-08 | 0.07 | $0.08 | 108750 |
| 2025-08-07 | 0.07 | $0.05 | — |
| 2025-08-06 | 0.08 | $0.05 | — |
| 2025-08-05 | 0.09 | $0.05 | 75054 |
| 2025-08-04 | 0.10 | $0.10 | 1188 |
| 2025-08-01 | 0.09 | $0.08 | 20000 |
| 2025-07-31 | 0.09 | $0.10 | 777 |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.08 | $0.09 | 150500 |
| 2025-07-25 | 0.07 | $0.08 | — |
| 2025-07-24 | 0.07 | $0.08 | — |
| 2025-07-23 | 0.06 | $0.08 | 32235 |
| 2025-07-22 | 0.05 | $0.07 | 15000 |
| 2025-07-21 | 0.04 | $0.04 | 1000 |
| 2025-07-18 | 0.04 | $0.04 | 1000 |
| 2025-07-17 | 0.04 | $0.06 | 20000 |
| 2025-07-16 | 0.04 | $0.06 | 20000 |
| 2025-07-15 | 0.03 | $0.03 | 20000 |
| 2025-07-14 | 0.03 | $0.03 | 20000 |
| 2025-07-11 | 0.03 | $0.03 | 77700 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 60000 |
| 2025-07-08 | 0.03 | $0.03 | 39 |
| 2025-07-07 | 0.03 | $0.03 | 39 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 39 |
| 2025-07-01 | 0.03 | $0.03 | 39 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | 4050 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 11000 |
| 2025-06-20 | 0.03 | $0.03 | 2799 |
| 2025-06-18 | 0.03 | $0.02 | 100000 |
| 2025-06-17 | 0.04 | $0.03 | — |
| 2025-06-16 | 0.04 | $0.03 | — |
| 2025-06-13 | 0.04 | $0.03 | — |
| 2025-06-12 | 0.04 | $0.03 | — |
| 2025-06-11 | 0.04 | $0.03 | — |
| 2025-06-10 | 0.04 | $0.03 | — |
| 2025-06-09 | 0.04 | $0.03 | — |
| 2025-06-06 | 0.04 | $0.03 | — |
| 2025-06-05 | 0.04 | $0.03 | — |
| 2025-06-04 | 0.04 | $0.03 | — |
| 2025-06-03 | 0.04 | $0.03 | — |
| 2025-06-02 | 0.04 | $0.03 | — |
| 2025-05-30 | 0.04 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | 75000 |
| 2025-05-23 | 0.04 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | 25000 |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | — |
| 2025-05-13 | 0.03 | $0.04 | — |
| 2025-05-12 | 0.03 | $0.04 | — |
| 2025-05-09 | 0.03 | $0.04 | 83700 |
| 2025-05-08 | 0.02 | $0.03 | 3000 |
| 2025-05-07 | 0.02 | $0.03 | 5000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 5000 |
| 2025-05-02 | 0.03 | $0.03 | — |
| 2025-05-01 | 0.03 | $0.03 | 10000 |
| 2025-04-30 | 0.02 | $0.03 | 10000 |
| 2025-04-29 | 0.02 | $0.02 | 14999 |
| 2025-04-28 | 0.03 | $0.02 | — |
| 2025-04-25 | 0.03 | $0.02 | — |
| 2025-04-24 | 0.04 | $0.02 | — |
| 2025-04-23 | 0.04 | $0.02 | 10000 |
| 2025-04-22 | 0.05 | $0.03 | — |
| 2025-04-21 | 0.05 | $0.03 | 1700 |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 20000 |
| 2025-04-07 | 0.06 | $0.06 | 20000 |
| 2025-04-04 | 0.06 | $0.06 | 20000 |
| 2025-04-03 | 0.05 | $0.06 | — |
| 2025-04-02 | 0.05 | $0.06 | 20000 |
| 2025-04-01 | 0.05 | $0.06 | 20000 |
| 2025-03-31 | 0.04 | $0.06 | — |
| 2025-03-28 | 0.04 | $0.06 | — |
| 2025-03-27 | 0.04 | $0.06 | 1100 |
| 2025-03-26 | 0.03 | $0.02 | — |
| 2025-03-25 | 0.03 | $0.02 | 133750 |
| 2025-03-24 | 0.04 | $0.04 | 12919 |
| 2025-03-21 | 0.04 | $0.04 | — |
| 2025-03-20 | 0.04 | $0.04 | 12919 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 12919 |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 12919 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 12919 |
| 2025-03-06 | 0.04 | $0.04 | 12919 |
| 2025-03-05 | 0.04 | $0.04 | 100 |
| 2025-03-04 | 0.04 | $0.04 | 12919 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 12919 |
| 2025-02-27 | 0.04 | $0.04 | 12919 |
| 2025-02-26 | 0.04 | $0.04 | 12919 |
| 2025-02-25 | 0.04 | $0.04 | 12919 |
| 2025-02-24 | 0.04 | $0.04 | 12919 |
| 2025-02-21 | 0.04 | $0.04 | — |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 3000 |
| 2025-02-18 | 0.04 | $0.06 | 18589 |
| 2025-02-14 | 0.03 | $0.04 | 189990 |
| 2025-02-13 | 0.03 | $0.04 | 6000 |
| 2025-02-12 | 0.03 | $0.03 | 189990 |
| 2025-02-11 | 0.03 | $0.03 | 189990 |
| 2025-02-10 | 0.03 | $0.03 | 189990 |
| 2025-02-07 | 0.03 | $0.03 | 189990 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 189990 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 189990 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | 112858 |
| 2025-01-28 | 0.04 | $0.03 | 112858 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | 112858 |
| 2025-01-21 | 0.05 | $0.04 | 112858 |
| 2025-01-17 | 0.05 | $0.04 | 112858 |
| 2025-01-16 | 0.05 | $0.04 | 112858 |
| 2025-01-15 | 0.05 | $0.04 | — |
| 2025-01-14 | 0.05 | $0.04 | 112858 |
| 2025-01-13 | 0.05 | $0.04 | 112858 |
| 2025-01-10 | 0.06 | $0.04 | 112858 |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | 112858 |
| 2025-01-03 | 0.05 | $0.06 | 171000 |
| 2025-01-02 | 0.04 | $0.05 | 100000 |
| 2024-12-31 | 0.04 | $0.05 | 100000 |
| 2024-12-30 | 0.03 | $0.04 | 100000 |
| 2024-12-27 | 0.03 | $0.04 | 100000 |
| 2024-12-26 | 0.03 | $0.04 | 1000 |
| 2024-12-24 | 0.03 | $0.04 | — |
| 2024-12-23 | 0.03 | $0.04 | — |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.03 | $0.04 | 100000 |
| 2024-12-18 | 0.04 | $0.04 | 100000 |
| 2024-12-17 | 0.04 | $0.04 | — |
| 2024-12-16 | 0.04 | $0.04 | 102838 |
| 2024-12-13 | 0.04 | $0.04 | 102838 |
| 2024-12-12 | 0.04 | $0.04 | 102838 |
| 2024-12-11 | 0.04 | $0.04 | 102838 |
| 2024-12-10 | 0.04 | $0.04 | 102838 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.05 | $0.04 | — |
| 2024-12-05 | 0.05 | $0.04 | 100 |
| 2024-12-04 | 0.05 | $0.06 | 132777 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.05 | $0.04 | — |
| 2024-11-29 | 0.05 | $0.04 | 55000 |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | 2560 |
| 2024-11-25 | 0.05 | $0.05 | 55000 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 55000 |
| 2024-11-20 | 0.05 | $0.05 | 55000 |
| 2024-11-19 | 0.05 | $0.05 | 55000 |
| 2024-11-18 | 0.05 | $0.05 | 55000 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | 112500 |
| 2024-11-08 | 0.05 | $0.06 | 173235 |
| 2024-11-07 | 0.05 | $0.05 | 55000 |
| 2024-11-06 | 0.05 | $0.05 | 89000 |
| 2024-11-05 | 0.05 | $0.05 | — |
| 2024-11-04 | 0.05 | $0.05 | 55000 |
| 2024-11-01 | 0.05 | $0.06 | — |
| 2024-10-31 | 0.05 | $0.06 | 55000 |
| 2024-10-30 | 0.05 | $0.06 | 55000 |
| 2024-10-29 | 0.06 | $0.06 | 55000 |
| 2024-10-28 | 0.06 | $0.06 | 55000 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | 55000 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 55000 |
| 2024-10-18 | 0.06 | $0.06 | 55000 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | 55000 |
| 2024-10-15 | 0.06 | $0.06 | 25000 |
| 2024-10-14 | 0.06 | $0.06 | 25000 |
| 2024-10-11 | 0.06 | $0.06 | 2000 |
| 2024-10-10 | 0.06 | $0.06 | 10000 |
| 2024-10-09 | 0.06 | $0.05 | 30000 |
| 2024-10-08 | 0.07 | $0.07 | 25000 |
| 2024-10-07 | 0.07 | $0.07 | — |
| 2024-10-04 | 0.06 | $0.07 | 25000 |
| 2024-10-03 | 0.06 | $0.06 | 30770 |
| 2024-10-02 | 0.06 | $0.06 | 30770 |
| 2024-10-01 | 0.06 | $0.06 | 30770 |
| 2024-09-30 | 0.06 | $0.06 | 15200 |
| 2024-09-27 | 0.07 | $0.07 | 20185 |
| 2024-09-26 | 0.06 | $0.06 | 30770 |
| 2024-09-25 | 0.07 | $0.07 | 11000 |
| 2024-09-24 | 0.07 | $0.06 | 222142 |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | — |
| 2024-09-18 | 0.07 | $0.07 | — |
| 2024-09-17 | 0.07 | $0.07 | — |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | — |
| 2024-09-10 | 0.07 | $0.07 | — |
| 2024-09-09 | 0.06 | $0.07 | — |
| 2024-09-06 | 0.06 | $0.07 | — |
| 2024-09-05 | 0.06 | $0.07 | — |
| 2024-09-04 | 0.06 | $0.07 | — |
| 2024-09-03 | 0.06 | $0.07 | — |
| 2024-08-30 | 0.06 | $0.07 | 30000 |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | — |
| 2024-08-27 | 0.05 | $0.07 | — |
| 2024-08-26 | 0.05 | $0.07 | 50000 |
| 2024-08-23 | 0.05 | $0.06 | 30000 |
| 2024-08-22 | 0.04 | $0.06 | 30000 |
| 2024-08-21 | 0.04 | $0.06 | 200000 |
| 2024-08-20 | 0.04 | $0.04 | 30000 |
| 2024-08-19 | 0.04 | $0.04 | 30000 |
| 2024-08-16 | 0.04 | $0.04 | 30000 |
| 2024-08-15 | 0.04 | $0.04 | 30000 |
| 2024-08-14 | 0.05 | $0.04 | 30000 |
| 2024-08-13 | 0.05 | $0.04 | 30000 |
| 2024-08-12 | 0.06 | $0.04 | 100000 |
| 2024-08-09 | 0.07 | $0.07 | 30000 |
| 2024-08-08 | 0.07 | $0.07 | 5500 |
| 2024-08-07 | 0.07 | $0.07 | 30000 |
| 2024-08-06 | 0.07 | $0.07 | 30000 |
| 2024-08-05 | 0.07 | $0.07 | 30000 |
| 2024-08-02 | 0.08 | $0.07 | 30000 |
| 2024-08-01 | 0.08 | $0.07 | — |
| 2024-07-31 | 0.08 | $0.07 | — |
| 2024-07-30 | 0.08 | $0.07 | — |
| 2024-07-29 | 0.09 | $0.07 | 50000 |
| 2024-07-26 | 0.09 | $0.09 | — |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | — |
| 2024-07-23 | 0.09 | $0.09 | — |
| 2024-07-19 | 0.09 | $0.09 | 46000 |
| 2024-07-18 | 0.09 | $0.09 | 46000 |
| 2024-07-11 | 0.09 | $0.09 | 115301 |
| 2024-06-04 | 0.09 | $0.08 | 20000 |
| 2024-05-31 | 0.09 | $0.10 | 20000 |
| 2024-05-29 | 0.08 | $0.10 | 1369 |
| 2024-05-22 | 0.08 | $0.07 | 21000 |
| 2024-05-15 | 0.08 | $0.08 | 1111 |
| 2024-05-09 | 0.07 | $0.09 | 100000 |
| 2024-05-03 | 0.06 | $0.07 | 1000 |
| 2024-04-09 | 0.06 | $0.07 | 100 |
| 2024-04-02 | 0.06 | $0.06 | 85000 |
| 2024-03-27 | 0.06 | $0.06 | 800 |
| 2024-03-22 | 0.05 | $0.06 | 14600 |
| 2024-03-04 | 0.05 | $0.05 | 100000 |
| 2024-03-01 | 0.05 | $0.05 | — |
| 2024-02-29 | 0.05 | $0.05 | — |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | 408340 |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | 100000 |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.05 | $0.06 | — |
| 2024-02-09 | 0.05 | $0.06 | — |
| 2024-02-08 | 0.05 | $0.06 | — |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | 15670 |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | 1.3M |
| 2024-01-30 | 0.05 | $0.06 | 17000 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | — |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | 100000 |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | 18000 |
| 2024-01-12 | 0.08 | $0.06 | — |
| 2024-01-11 | 0.08 | $0.06 | 7550 |
| 2024-01-10 | 0.09 | $0.09 | 10000 |
| 2024-01-09 | 0.09 | $0.09 | 2000 |
| 2024-01-08 | 0.09 | $0.08 | 2000 |
| 2024-01-05 | 0.10 | $0.07 | 15000 |
| 2024-01-04 | 0.11 | $0.11 | — |
| 2024-01-03 | 0.10 | $0.11 | 1000 |
| 2024-01-02 | 0.10 | $0.11 | 2000 |
| 2023-12-29 | 0.09 | $0.09 | 60000 |
| 2023-12-28 | 0.09 | $0.10 | — |
| 2023-12-27 | 0.09 | $0.10 | 10000 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | 40500 |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | 750 |
| 2023-12-08 | 0.08 | $0.10 | 1500 |
| 2023-12-07 | 0.08 | $0.08 | — |
| 2023-12-06 | 0.08 | $0.08 | — |
| 2023-12-05 | 0.08 | $0.08 | — |
| 2023-12-04 | 0.08 | $0.08 | — |
| 2023-12-01 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | — |
| 2023-11-27 | 0.07 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | 75000 |
| 2023-11-22 | 0.07 | $0.08 | — |
| 2023-11-21 | 0.07 | $0.08 | — |
| 2023-11-20 | 0.07 | $0.08 | — |
| 2023-11-17 | 0.08 | $0.08 | — |
| 2023-11-16 | 0.08 | $0.08 | — |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.10 | $0.08 | 25000 |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | — |
| 2023-11-06 | 0.10 | $0.11 | 1550 |
| 2023-11-03 | 0.10 | $0.11 | — |
| 2023-11-02 | 0.10 | $0.11 | 109930 |
| 2023-11-01 | 0.10 | $0.11 | 11400 |
| 2023-10-31 | 0.10 | $0.09 | — |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.11 | $0.09 | 4450 |
| 2023-10-20 | 0.11 | $0.11 | — |
| 2023-10-19 | 0.11 | $0.11 | — |
| 2023-10-18 | 0.11 | $0.11 | — |
| 2023-10-17 | 0.11 | $0.11 | — |
| 2023-10-16 | 0.11 | $0.11 | — |
| 2023-10-13 | 0.11 | $0.11 | — |
| 2023-10-12 | 0.11 | $0.11 | — |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | — |
| 2023-10-06 | 0.11 | $0.11 | — |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.11 | $0.11 | — |
| 2023-10-02 | 0.11 | $0.11 | — |
| 2023-09-29 | 0.11 | $0.11 | — |
| 2023-09-28 | 0.11 | $0.11 | — |
| 2023-09-27 | 0.11 | $0.11 | — |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | 200 |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.11 | $0.10 | 11400 |
| 2023-09-19 | 0.11 | $0.10 | — |
| 2023-09-18 | 0.11 | $0.10 | — |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | 4000 |
| 2023-09-08 | 0.11 | $0.11 | — |
| 2023-09-07 | 0.10 | $0.11 | — |
| 2023-09-06 | 0.10 | $0.11 | 101929 |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | — |
| 2023-08-31 | 0.09 | $0.10 | 75100 |
| 2023-08-30 | 0.09 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | 21200 |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | 10000 |
| 2023-08-07 | 0.09 | $0.10 | — |
| 2023-08-04 | 0.09 | $0.10 | — |
| 2023-08-03 | 0.09 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | 300 |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | 8000 |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | 100000 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 8100 |
| 2023-07-07 | 0.11 | $0.12 | — |
| 2023-07-06 | 0.10 | $0.12 | — |
| 2023-07-05 | 0.10 | $0.12 | 13100 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.10 | $0.09 | 67604 |
| 2023-06-26 | 0.10 | $0.09 | — |
| 2023-06-23 | 0.10 | $0.09 | 177100 |
| 2023-06-22 | 0.11 | $0.11 | 94607 |
| 2023-06-21 | 0.11 | $0.11 | 80000 |
| 2023-06-20 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | 220000 |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | 105867 |
| 2023-06-12 | 0.12 | $0.12 | 77629 |
| 2023-06-09 | 0.12 | $0.12 | 85094 |
| 2023-06-08 | 0.12 | $0.12 | 25000 |
| 2023-06-07 | 0.12 | $0.11 | — |
| 2023-06-06 | 0.13 | $0.11 | 700 |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-06-02 | 0.14 | $0.12 | 1000 |
| 2023-06-01 | 0.14 | $0.14 | — |
| 2023-05-31 | 0.14 | $0.14 | — |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | 105000 |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | 629 |
| 2023-05-16 | 0.13 | $0.14 | 5000 |
| 2023-05-15 | 0.13 | $0.14 | 4100 |
| 2023-05-12 | 0.13 | $0.14 | — |
| 2023-05-11 | 0.12 | $0.14 | — |
| 2023-05-10 | 0.12 | $0.14 | 494697 |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.11 | $0.11 | — |
| 2023-05-04 | 0.11 | $0.11 | — |
| 2023-05-03 | 0.11 | $0.11 | — |
| 2023-04-28 | 0.11 | $0.11 | 150000 |
| 2023-04-27 | 0.11 | $0.12 | — |
| 2023-04-26 | 0.11 | $0.12 | — |
| 2023-04-25 | 0.11 | $0.12 | — |
| 2023-04-24 | 0.11 | $0.12 | 6500 |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.12 | $0.11 | 62392 |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | 7900 |
| 2023-04-11 | 0.12 | $0.12 | 25400 |
| 2023-04-10 | 0.12 | $0.12 | 105000 |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.13 | $0.12 | — |
| 2023-04-03 | 0.13 | $0.12 | 153965 |
| 2023-03-31 | 0.13 | $0.13 | 112000 |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | 41000 |
| 2023-03-28 | 0.12 | $0.14 | 20000 |
| 2023-03-27 | 0.12 | $0.12 | 8000 |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.13 | $0.12 | 536009 |
| 2023-03-22 | 0.13 | $0.13 | 101000 |
| 2023-03-21 | 0.13 | $0.13 | 100550 |
| 2023-03-20 | 0.13 | $0.13 | 30000 |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.14 | $0.13 | 200000 |
| 2023-03-14 | 0.14 | $0.16 | 52567 |
| 2023-03-13 | 0.13 | $0.15 | 5000 |
| 2023-03-10 | 0.13 | $0.14 | — |
| 2023-03-09 | 0.13 | $0.14 | — |
| 2023-03-08 | 0.13 | $0.14 | 50550 |
| 2023-03-07 | 0.12 | $0.13 | — |
| 2023-03-06 | 0.12 | $0.13 | — |
| 2023-03-03 | 0.12 | $0.13 | — |
| 2023-03-02 | 0.12 | $0.13 | 1000 |
| 2023-03-01 | 0.12 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | 6000 |
| 2023-02-27 | 0.13 | $0.13 | 500 |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | 11000 |
| 2023-02-21 | 0.15 | $0.14 | 113369 |
| 2023-02-17 | 0.15 | $0.14 | 10714 |
| 2023-02-16 | 0.16 | $0.15 | 15369 |
| 2023-02-15 | 0.16 | $0.15 | 1500 |
| 2023-02-14 | 0.16 | $0.15 | 66000 |
| 2023-02-13 | 0.17 | $0.15 | 1000 |
| 2023-02-10 | 0.17 | $0.15 | — |
| 2023-02-09 | 0.18 | $0.15 | — |
| 2023-02-08 | 0.19 | $0.15 | 201000 |
| 2023-02-07 | 0.20 | $0.17 | 11650 |
| 2023-02-06 | 0.20 | $0.18 | 1000 |
| 2023-02-03 | 0.21 | $0.19 | 300 |
| 2023-02-02 | 0.21 | $0.21 | 300 |
| 2023-02-01 | 0.20 | $0.22 | 370700 |
| 2023-01-31 | 0.19 | $0.21 | 247800 |
| 2023-01-30 | 0.18 | $0.21 | 194400 |
| 2023-01-27 | 0.17 | $0.18 | — |
| 2023-01-26 | 0.16 | $0.18 | 35200 |
| 2023-01-25 | 0.16 | $0.18 | 38623 |
| 2023-01-24 | 0.15 | $0.14 | 80000 |
| 2023-01-23 | 0.15 | $0.16 | 11377 |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | 5000 |
| 2023-01-17 | 0.14 | $0.14 | 22400 |
| 2023-01-13 | 0.14 | $0.15 | 106493 |
| 2023-01-12 | 0.13 | $0.15 | 65000 |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | 1000 |
| 2023-01-09 | 0.13 | $0.15 | 35000 |
| 2023-01-06 | 0.12 | $0.13 | — |
| 2023-01-05 | 0.12 | $0.13 | 6400 |
| 2023-01-04 | 0.12 | $0.12 | 1600 |
| 2023-01-03 | 0.12 | $0.13 | — |
| 2022-12-30 | 0.12 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | 45500 |
| 2022-12-27 | 0.13 | $0.14 | 31400 |
| 2022-12-23 | 0.13 | $0.14 | 90000 |
| 2022-12-22 | 0.13 | $0.12 | 302000 |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | 148300 |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | 119000 |
| 2022-12-15 | 0.15 | $0.15 | 34000 |
| 2022-12-14 | 0.15 | $0.17 | 82800 |
| 2022-12-13 | 0.14 | $0.15 | 20000 |
| 2022-12-12 | 0.14 | $0.15 | 3000 |
| 2022-12-09 | 0.15 | $0.15 | 6300 |
| 2022-12-08 | 0.15 | $0.15 | 1000 |
| 2022-12-07 | 0.15 | $0.15 | 8000 |
| 2022-12-06 | 0.15 | $0.16 | — |
| 2022-12-05 | 0.15 | $0.16 | 15000 |
| 2022-12-02 | 0.15 | $0.16 | 1500 |
| 2022-12-01 | 0.15 | $0.16 | — |
| 2022-11-30 | 0.15 | $0.16 | — |
| 2022-11-29 | 0.15 | $0.16 | 40000 |
| 2022-11-28 | 0.15 | $0.13 | 200 |
| 2022-11-25 | 0.17 | $0.16 | — |
| 2022-11-23 | 0.17 | $0.16 | 207200 |
| 2022-11-22 | 0.18 | $0.15 | 76000 |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | 100 |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.18 | $0.19 | 2800 |
| 2022-11-11 | 0.18 | $0.16 | 111600 |
| 2022-11-10 | 0.19 | $0.18 | — |
| 2022-11-09 | 0.19 | $0.18 | 10000 |
| 2022-11-08 | 0.20 | $0.22 | 1500 |
| 2022-11-07 | 0.19 | $0.19 | 103100 |
| 2022-11-04 | 0.20 | $0.19 | 1500 |
| 2022-11-03 | 0.20 | $0.22 | 5000 |
| 2022-11-02 | 0.19 | $0.19 | 55700 |
| 2022-11-01 | 0.19 | $0.23 | 15128 |
| 2022-10-31 | 0.18 | $0.21 | 143383 |
| 2022-10-28 | 0.17 | $0.22 | 44850 |
| 2022-10-27 | 0.15 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.17 | $0.16 | 314300 |
| 2022-10-20 | 0.18 | $0.19 | 129900 |
| 2022-10-19 | 0.18 | $0.19 | — |
| 2022-10-18 | 0.18 | $0.19 | — |
| 2022-10-17 | 0.18 | $0.19 | 3900 |
| 2022-10-14 | 0.18 | $0.18 | 8700 |
| 2022-10-13 | 0.19 | $0.18 | 42000 |
| 2022-10-12 | 0.19 | $0.20 | 215000 |
| 2022-10-11 | 0.20 | $0.21 | 5000 |
| 2022-10-10 | 0.20 | $0.20 | — |
| 2022-10-07 | 0.20 | $0.20 | 5000 |
| 2022-10-06 | 0.20 | $0.22 | 46322 |
| 2022-10-05 | 0.20 | $0.20 | 237140 |
| 2022-10-04 | 0.21 | $0.19 | 1.5M |
| 2022-10-03 | 0.22 | $0.19 | 12500 |
| 2022-09-30 | 0.23 | $0.21 | 19418 |
| 2022-09-29 | 0.24 | $0.21 | 65726 |
| 2022-09-28 | 0.24 | $0.21 | 146576 |
| 2022-09-27 | 0.26 | $0.21 | 25000 |
| 2022-09-26 | 0.27 | $0.22 | 209047 |
| 2022-09-23 | 0.28 | $0.26 | 68484 |
| 2022-09-22 | 0.28 | $0.26 | — |
| 2022-09-21 | 0.28 | $0.26 | 10000 |
| 2022-09-20 | 0.29 | $0.25 | — |
| 2022-09-19 | 0.29 | $0.25 | 17000 |
| 2022-09-16 | 0.29 | $0.25 | 1850 |
| 2022-09-15 | 0.30 | $0.32 | 66500 |
| 2022-09-14 | 0.28 | $0.30 | 95000 |
| 2022-09-13 | 0.27 | $0.27 | 22800 |
| 2022-09-12 | 0.26 | $0.23 | 90500 |
| 2022-09-09 | 0.26 | $0.27 | 87600 |
| 2022-09-08 | 0.24 | $0.30 | 88135 |
| 2022-09-07 | 0.22 | $0.18 | — |
| 2022-09-06 | 0.22 | $0.18 | 202100 |
| 2022-09-02 | 0.23 | $0.22 | 89000 |
| 2022-09-01 | 0.22 | $0.24 | 1000 |
| 2022-08-31 | 0.21 | $0.25 | 125498 |
| 2022-08-30 | 0.19 | $0.22 | 300 |
| 2022-08-29 | 0.17 | $0.20 | 25309 |
| 2022-08-26 | 0.16 | $0.17 | 41247 |
| 2022-08-25 | 0.15 | $0.20 | 354700 |
| 2022-08-24 | 0.13 | $0.15 | 10000 |
| 2022-08-23 | 0.13 | $0.14 | — |
| 2022-08-22 | 0.12 | $0.14 | 20100 |
| 2022-08-19 | 0.11 | $0.10 | — |
| 2022-08-18 | 0.11 | $0.10 | 36521 |
| 2022-08-17 | 0.12 | $0.11 | 2798 |
| 2022-08-16 | 0.12 | $0.11 | 51927 |
| 2022-08-15 | 0.12 | $0.13 | 5600 |
| 2022-08-12 | 0.11 | $0.11 | 4980 |
| 2022-08-11 | 0.11 | $0.11 | 7857 |
| 2022-08-10 | 0.11 | $0.11 | 108000 |
| 2022-08-09 | 0.11 | $0.12 | 400 |
| 2022-08-08 | 0.10 | $0.09 | 170100 |
| 2022-08-05 | 0.10 | $0.09 | 4000 |
| 2022-08-04 | 0.11 | $0.10 | 300 |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | 285000 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 24000 |
| 2022-07-28 | 0.10 | $0.11 | 188705 |
| 2022-07-27 | 0.10 | $0.08 | 100 |
| 2022-07-26 | 0.10 | $0.10 | 14700 |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | 22383 |
| 2022-07-21 | 0.09 | $0.10 | — |
| 2022-07-20 | 0.09 | $0.10 | 106560 |
| 2022-07-19 | 0.08 | $0.09 | — |
| 2022-07-18 | 0.08 | $0.09 | 1.1M |
| 2022-07-15 | 0.07 | $0.09 | 28000 |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | 6201 |
| 2022-07-12 | 0.07 | $0.07 | — |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.07 | $0.07 | — |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | — |
| 2022-06-30 | 0.07 | $0.07 | 27536 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | 445000 |
| 2022-06-23 | 0.07 | $0.07 | 55600 |
| 2022-06-22 | 0.08 | $0.07 | 5030 |
| 2022-06-21 | 0.08 | $0.06 | 12600 |
| 2022-06-17 | 0.08 | $0.08 | 11000 |
| 2022-06-16 | 0.09 | $0.09 | 11000 |
| 2022-06-15 | 0.09 | $0.08 | 25500 |
| 2022-06-14 | 0.09 | $0.08 | 40000 |
| 2022-06-13 | 0.09 | $0.08 | 105540 |
| 2022-06-10 | 0.09 | $0.08 | 9000 |
| 2022-06-09 | 0.10 | $0.09 | — |
| 2022-06-08 | 0.10 | $0.09 | — |
| 2022-06-07 | 0.10 | $0.09 | — |
| 2022-06-06 | 0.10 | $0.09 | — |
| 2022-06-03 | 0.10 | $0.09 | 43393 |
| 2022-06-02 | 0.10 | $0.11 | 140195 |
| 2022-06-01 | 0.09 | $0.10 | 7893 |
| 2022-05-31 | 0.09 | $0.12 | 1008 |
| 2022-05-27 | 0.09 | $0.10 | 3929 |
| 2022-05-26 | 0.08 | $0.09 | 4107 |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | 2500 |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | 900 |
| 2022-05-18 | 0.08 | $0.09 | 35000 |
| 2022-05-17 | 0.08 | $0.09 | 50000 |
| 2022-05-16 | 0.08 | $0.08 | 70775 |
| 2022-05-13 | 0.08 | $0.09 | 1000 |
| 2022-05-12 | 0.08 | $0.08 | 13000 |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | 72500 |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | 3000 |
| 2022-05-05 | 0.09 | $0.10 | 110729 |
| 2022-05-04 | 0.09 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | 90000 |
| 2022-05-02 | 0.10 | $0.10 | 277000 |
| 2022-04-29 | 0.10 | $0.11 | 154833 |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | 19000 |
| 2022-04-25 | 0.11 | $0.11 | 57500 |
| 2022-04-22 | 0.11 | $0.10 | 17825 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.12 | $0.10 | 17825 |
| 2022-04-18 | 0.12 | $0.12 | 5000 |
| 2022-04-14 | 0.12 | $0.12 | 1000 |
| 2022-04-13 | 0.12 | $0.12 | 286400 |
| 2022-04-12 | 0.12 | $0.10 | — |
| 2022-04-11 | 0.12 | $0.10 | 100000 |
| 2022-04-08 | 0.13 | $0.12 | 125 |
| 2022-04-07 | 0.13 | $0.12 | 660600 |
| 2022-04-06 | 0.12 | $0.12 | 3320 |
| 2022-04-05 | 0.12 | $0.13 | 21673 |
| 2022-04-04 | 0.12 | $0.13 | 68539 |
| 2022-04-01 | 0.12 | $0.13 | 10000 |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | 13676 |
| 2022-03-29 | 0.11 | $0.11 | 20614 |
| 2022-03-28 | 0.10 | $0.10 | 69972 |
| 2022-03-25 | 0.10 | $0.11 | — |
| 2022-03-24 | 0.10 | $0.11 | 40528 |
| 2022-03-23 | 0.09 | $0.11 | 23049 |
| 2022-03-22 | 0.08 | $0.09 | 37000 |
| 2022-03-21 | 0.08 | $0.09 | — |
| 2022-03-18 | 0.08 | $0.09 | 22910 |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | 8213 |
| 2022-03-10 | 0.08 | $0.09 | — |
| 2022-03-09 | 0.08 | $0.09 | 5250 |
| 2022-03-08 | 0.08 | $0.09 | — |
| 2022-03-07 | 0.08 | $0.09 | — |
| 2022-03-04 | 0.08 | $0.09 | 1600 |
| 2022-03-03 | 0.08 | $0.09 | 30000 |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | 4000 |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | 119000 |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | 42000 |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | 11928 |
| 2022-02-15 | 0.10 | $0.10 | 1.0M |
| 2022-02-14 | 0.10 | $0.09 | 2500 |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | 100 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | 55 |
| 2022-02-04 | 0.10 | $0.10 | 2500 |
| 2022-02-03 | 0.10 | $0.10 | 100 |
| 2022-02-02 | 0.10 | $0.11 | 1928 |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | 62000 |
| 2022-01-25 | 0.11 | $0.09 | 276250 |
| 2022-01-24 | 0.11 | $0.10 | 202600 |
| 2022-01-21 | 0.12 | $0.11 | 1.5M |
| 2022-01-20 | 0.12 | $0.11 | — |
| 2022-01-19 | 0.12 | $0.11 | 16354 |
| 2022-01-18 | 0.12 | $0.13 | 13285 |
| 2022-01-14 | 0.12 | $0.12 | 320397 |
| 2022-01-13 | 0.11 | $0.12 | 100100 |
| 2022-01-12 | 0.11 | $0.13 | 270732 |
| 2022-01-11 | 0.10 | $0.10 | 18908 |
| 2022-01-10 | 0.10 | $0.10 | 32000 |
| 2022-01-07 | 0.10 | $0.10 | 5327 |
| 2022-01-06 | 0.10 | $0.10 | 4780 |
| 2022-01-05 | 0.10 | $0.11 | 50000 |
| 2022-01-04 | 0.09 | $0.10 | 35194 |
| 2022-01-03 | 0.09 | $0.10 | 127575 |
| 2021-12-31 | 0.08 | $0.10 | 5350 |
| 2021-12-30 | 0.08 | $0.10 | 843852 |
| 2021-12-29 | 0.08 | $0.09 | — |
| 2021-12-28 | 0.08 | $0.09 | 18300 |
| 2021-12-27 | 0.07 | $0.09 | 1525 |
| 2021-12-23 | 0.07 | $0.08 | 100000 |
| 2021-12-22 | 0.07 | $0.08 | 13900 |
| 2021-12-21 | 0.07 | $0.08 | 10100 |
| 2021-12-20 | 0.08 | $0.08 | 50365 |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | 2000 |
| 2021-12-15 | 0.08 | $0.08 | 36950 |
| 2021-12-14 | 0.08 | $0.09 | — |
| 2021-12-13 | 0.08 | $0.09 | 150000 |
| 2021-12-10 | 0.08 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | 205000 |
| 2021-12-08 | 0.09 | $0.08 | 35444 |
| 2021-12-07 | 0.09 | $0.09 | 605069 |
| 2021-12-06 | 0.09 | $0.08 | 206037 |
| 2021-12-03 | 0.10 | $0.09 | 33000 |
| 2021-12-02 | 0.10 | $0.10 | 90115 |
| 2021-12-01 | 0.11 | $0.09 | 5000 |
| 2021-11-30 | 0.11 | $0.10 | 1000 |
| 2021-11-29 | 0.12 | $0.10 | 406100 |
| 2021-11-26 | 0.12 | $0.11 | — |
| 2021-11-24 | 0.12 | $0.11 | — |
| 2021-11-23 | 0.12 | $0.11 | 95500 |
| 2021-11-22 | 0.13 | $0.11 | 50000 |
| 2021-11-19 | 0.13 | $0.12 | 564650 |
| 2021-11-18 | 0.13 | $0.12 | 31086 |
| 2021-11-17 | 0.13 | $0.12 | 114500 |
| 2021-11-16 | 0.13 | $0.14 | 511000 |
| 2021-11-15 | 0.12 | $0.13 | 115804 |
| 2021-11-12 | 0.12 | $0.11 | 72800 |
| 2021-11-11 | 0.12 | $0.11 | 20504 |
| 2021-11-10 | 0.12 | $0.11 | 10420 |
| 2021-11-09 | 0.12 | $0.12 | 88220 |
| 2021-11-08 | 0.11 | $0.12 | 45473 |
| 2021-11-05 | 0.10 | $0.13 | 74391 |
| 2021-11-04 | 0.09 | $0.11 | 231582 |
| 2021-11-03 | 0.08 | $0.10 | 46050 |
| 2021-11-02 | 0.08 | $0.08 | 35000 |
| 2021-11-01 | 0.08 | $0.08 | 35000 |
| 2021-10-29 | 0.07 | $0.08 | 22847 |
| 2021-10-28 | 0.07 | $0.07 | 200 |
| 2021-10-27 | 0.07 | $0.07 | 70000 |
| 2021-10-26 | 0.07 | $0.08 | 77812 |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.06 | $0.07 | — |
| 2021-10-21 | 0.06 | $0.07 | 100 |
| 2021-10-20 | 0.06 | $0.07 | 13600 |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | 7200 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 11400 |
| 2021-10-13 | 0.06 | $0.06 | 13705 |
| 2021-10-12 | 0.06 | $0.06 | 13400 |
| 2021-10-11 | 0.06 | $0.07 | — |
| 2021-10-08 | 0.06 | $0.07 | 19500 |
| 2021-10-07 | 0.06 | $0.06 | 185199 |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | 36825 |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | 89405 |
| 2021-09-28 | 0.07 | $0.06 | 253400 |
| 2021-09-27 | 0.07 | $0.07 | 20000 |
| 2021-09-24 | 0.07 | $0.07 | 16797 |
| 2021-09-23 | 0.07 | $0.07 | 75500 |
| 2021-09-22 | 0.07 | $0.07 | 200199 |
| 2021-09-21 | 0.07 | $0.07 | 5000 |
| 2021-09-20 | 0.07 | $0.07 | 130086 |
| 2021-09-17 | 0.07 | $0.07 | 20000 |
| 2021-09-16 | 0.07 | $0.08 | 1350 |
| 2021-09-15 | 0.07 | $0.08 | 140000 |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.08 | $0.07 | 7785 |
| 2021-08-31 | 0.08 | $0.07 | 4000 |
| 2021-08-30 | 0.08 | $0.07 | — |
| 2021-08-27 | 0.08 | $0.07 | — |
| 2021-08-26 | 0.08 | $0.07 | 5000 |
| 2021-08-25 | 0.08 | $0.08 | 15000 |
| 2021-08-24 | 0.08 | $0.08 | 100000 |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | 86400 |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | 7000 |
| 2021-08-16 | 0.08 | $0.07 | 105000 |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | 100000 |
| 2021-08-11 | 0.08 | $0.09 | 110000 |
| 2021-08-10 | 0.07 | $0.07 | — |
| 2021-08-09 | 0.07 | $0.07 | 410000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.07
2026-08-04
Close Price
$0.04
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.07
Average
48.97
Maximum
83.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 53.07 | $0.04 | 10000 |
| 2026-08-03 | 47.43 | $0.03 | — |
| 2026-07-31 | 47.43 | $0.03 | 453009 |
| 2026-07-30 | 47.43 | $0.03 | — |
| 2026-07-29 | 47.43 | $0.03 | — |
| 2026-07-28 | 47.43 | $0.03 | 1500 |
| 2026-07-27 | 42.50 | $0.03 | 10000 |
| 2026-07-24 | 42.61 | $0.03 | — |
| 2026-07-23 | 42.61 | $0.03 | 6643 |
| 2026-07-22 | 42.48 | $0.03 | — |
| 2026-07-21 | 42.48 | $0.03 | 453009 |
| 2026-07-20 | 42.48 | $0.03 | 453009 |
| 2026-07-17 | 42.48 | $0.03 | 1800 |
| 2026-07-16 | 46.09 | $0.03 | 1.1M |
| 2026-07-15 | 39.63 | $0.03 | — |
| 2026-07-14 | 39.63 | $0.03 | — |
| 2026-07-13 | 39.63 | $0.03 | 400000 |
| 2026-07-10 | 46.16 | $0.03 | 29400 |
| 2026-07-09 | 46.16 | $0.03 | — |
| 2026-07-08 | 46.16 | $0.03 | 3000 |
| 2026-07-07 | 42.12 | $0.03 | — |
| 2026-07-06 | 42.12 | $0.03 | 325 |
| 2026-07-02 | 42.12 | $0.03 | 40325 |
| 2026-07-01 | 45.02 | $0.03 | 30000 |
| 2026-06-30 | 45.02 | $0.03 | 30000 |
| 2026-06-29 | 45.02 | $0.03 | 30000 |
| 2026-06-26 | 41.17 | $0.03 | 415000 |
| 2026-06-25 | 41.17 | $0.03 | 635000 |
| 2026-06-24 | 49.28 | $0.04 | 35000 |
| 2026-06-23 | 46.97 | $0.04 | 35000 |
| 2026-06-22 | 46.97 | $0.04 | 62500 |
| 2026-06-18 | 46.06 | $0.04 | 375000 |
| 2026-06-17 | 48.44 | $0.04 | 52500 |
| 2026-06-16 | 48.44 | $0.04 | 52500 |
| 2026-06-15 | 48.44 | $0.04 | 52500 |
| 2026-06-12 | 48.44 | $0.04 | 167000 |
| 2026-06-11 | 46.17 | $0.04 | 78501 |
| 2026-06-10 | 46.50 | $0.04 | 35000 |
| 2026-06-09 | 46.50 | $0.04 | 60000 |
| 2026-06-08 | 41.55 | $0.03 | — |
| 2026-06-05 | 41.55 | $0.03 | 1.1M |
| 2026-06-04 | 50.48 | $0.05 | 166555 |
| 2026-06-03 | 50.48 | $0.05 | 28750 |
| 2026-06-02 | 50.48 | $0.05 | 216467 |
| 2026-06-01 | 47.77 | $0.04 | 28750 |
| 2026-05-29 | 47.77 | $0.04 | 28750 |
| 2026-05-28 | 48.98 | $0.04 | 115116 |
| 2026-05-27 | 48.98 | $0.04 | 115116 |
| 2026-05-26 | 48.39 | $0.04 | 30000 |
| 2026-05-22 | 54.03 | $0.05 | 135800 |
| 2026-05-21 | 59.98 | $0.06 | 253922 |
| 2026-05-20 | 54.36 | $0.05 | 132500 |
| 2026-05-19 | 57.26 | $0.05 | 145100 |
| 2026-05-18 | 57.26 | $0.05 | 145100 |
| 2026-05-15 | 57.26 | $0.05 | — |
| 2026-05-14 | 57.26 | $0.05 | 437100 |
| 2026-05-13 | 49.26 | $0.04 | 143750 |
| 2026-05-12 | 49.26 | $0.04 | 234575 |
| 2026-05-11 | 62.12 | $0.06 | 35000 |
| 2026-05-08 | 44.18 | $0.04 | 5000 |
| 2026-05-07 | 44.18 | $0.04 | 25000 |
| 2026-05-06 | 45.98 | $0.04 | 65250 |
| 2026-05-05 | 44.37 | $0.04 | 20100 |
| 2026-05-04 | 44.96 | $0.04 | 20100 |
| 2026-05-01 | 43.50 | $0.03 | 42500 |
| 2026-04-30 | 52.00 | $0.04 | 20000 |
| 2026-04-29 | 52.00 | $0.04 | 20000 |
| 2026-04-28 | 52.00 | $0.04 | 20000 |
| 2026-04-27 | 52.00 | $0.04 | 68000 |
| 2026-04-24 | 52.49 | $0.04 | 20000 |
| 2026-04-23 | 52.49 | $0.04 | 20000 |
| 2026-04-22 | 51.31 | $0.04 | 20000 |
| 2026-04-21 | 51.31 | $0.04 | 20000 |
| 2026-04-20 | 51.31 | $0.04 | 26000 |
| 2026-04-17 | 52.76 | $0.05 | 55000 |
| 2026-04-16 | 49.35 | $0.04 | 50000 |
| 2026-04-15 | 56.31 | $0.05 | 63931 |
| 2026-04-14 | 49.55 | $0.04 | 25000 |
| 2026-04-13 | 45.06 | $0.04 | 150000 |
| 2026-04-10 | 38.11 | $0.03 | 25000 |
| 2026-04-09 | 38.11 | $0.03 | 25000 |
| 2026-04-08 | 38.11 | $0.03 | 25000 |
| 2026-04-07 | 38.11 | $0.03 | 25000 |
| 2026-04-06 | 38.11 | $0.03 | 25000 |
| 2026-04-02 | 38.11 | $0.03 | 52500 |
| 2026-04-01 | 45.53 | $0.04 | 50000 |
| 2026-03-31 | 49.46 | $0.05 | 200000 |
| 2026-03-30 | 49.46 | $0.05 | 200000 |
| 2026-03-27 | 49.46 | $0.05 | 200000 |
| 2026-03-26 | 49.46 | $0.05 | 200000 |
| 2026-03-25 | 49.46 | $0.05 | 200000 |
| 2026-03-24 | 46.29 | $0.04 | 208710 |
| 2026-03-23 | 44.74 | $0.04 | 10260 |
| 2026-03-20 | 45.64 | $0.04 | 150000 |
| 2026-03-19 | 48.10 | $0.04 | 150000 |
| 2026-03-18 | 48.10 | $0.04 | 196000 |
| 2026-03-17 | 44.74 | $0.04 | 178205 |
| 2026-03-16 | 51.66 | $0.05 | 4300 |
| 2026-03-13 | 41.49 | $0.04 | 108245 |
| 2026-03-12 | 55.40 | $0.05 | 73750 |
| 2026-03-11 | 52.40 | $0.05 | 73750 |
| 2026-03-10 | 46.49 | $0.04 | 73750 |
| 2026-03-09 | 50.40 | $0.05 | 73750 |
| 2026-03-06 | 50.40 | $0.05 | 73750 |
| 2026-03-05 | 50.40 | $0.05 | 83750 |
| 2026-03-04 | 43.85 | $0.04 | 110312 |
| 2026-03-03 | 45.59 | $0.04 | 110312 |
| 2026-03-02 | 45.59 | $0.04 | 110312 |
| 2026-02-27 | 45.59 | $0.04 | 110312 |
| 2026-02-26 | 46.48 | $0.05 | 111232 |
| 2026-02-25 | 51.18 | $0.05 | 46287 |
| 2026-02-24 | 54.98 | $0.05 | 10000 |
| 2026-02-23 | 54.98 | $0.05 | 40000 |
| 2026-02-20 | 46.39 | $0.05 | 25000 |
| 2026-02-19 | 51.85 | $0.05 | 50000 |
| 2026-02-18 | 37.97 | $0.04 | — |
| 2026-02-17 | 37.97 | $0.04 | — |
| 2026-02-13 | 37.97 | $0.04 | — |
| 2026-02-12 | 37.97 | $0.04 | — |
| 2026-02-11 | 37.97 | $0.04 | — |
| 2026-02-10 | 37.97 | $0.04 | 25000 |
| 2026-02-09 | 49.51 | $0.05 | 50100 |
| 2026-02-06 | 48.15 | $0.05 | — |
| 2026-02-05 | 48.15 | $0.05 | 100000 |
| 2026-02-04 | 48.15 | $0.05 | 100000 |
| 2026-02-03 | 48.15 | $0.05 | 100000 |
| 2026-02-02 | 48.15 | $0.05 | 6500 |
| 2026-01-30 | 47.28 | $0.05 | 5000 |
| 2026-01-29 | 48.05 | $0.05 | 100000 |
| 2026-01-28 | 48.05 | $0.05 | 100000 |
| 2026-01-27 | 49.42 | $0.05 | 100000 |
| 2026-01-26 | 49.42 | $0.05 | 100000 |
| 2026-01-23 | 47.71 | $0.05 | 100000 |
| 2026-01-22 | 47.54 | $0.05 | 100000 |
| 2026-01-21 | 45.53 | $0.05 | 17980 |
| 2026-01-20 | 45.53 | $0.05 | 48000 |
| 2026-01-16 | 54.71 | $0.06 | 17980 |
| 2026-01-15 | 54.51 | $0.06 | 101700 |
| 2026-01-14 | 47.61 | $0.05 | 160980 |
| 2026-01-13 | 52.95 | $0.06 | 128000 |
| 2026-01-12 | 49.52 | $0.05 | 128000 |
| 2026-01-09 | 50.49 | $0.05 | 100000 |
| 2026-01-08 | 59.51 | $0.06 | 10000 |
| 2026-01-07 | 59.51 | $0.06 | 10000 |
| 2026-01-06 | 48.03 | $0.05 | 128000 |
| 2026-01-05 | 43.21 | $0.05 | 128000 |
| 2026-01-02 | 43.21 | $0.05 | 128000 |
| 2025-12-31 | 43.21 | $0.05 | 128000 |
| 2025-12-30 | 43.21 | $0.05 | 128000 |
| 2025-12-29 | 41.57 | $0.05 | 57000 |
| 2025-12-26 | 41.57 | $0.05 | 200000 |
| 2025-12-24 | 41.57 | $0.05 | 80000 |
| 2025-12-23 | 41.73 | $0.05 | 200000 |
| 2025-12-22 | 41.73 | $0.05 | 200000 |
| 2025-12-19 | 43.69 | $0.05 | 108200 |
| 2025-12-18 | 34.73 | $0.04 | 130550 |
| 2025-12-17 | 46.04 | $0.05 | 75000 |
| 2025-12-16 | 43.34 | $0.05 | 50000 |
| 2025-12-15 | 43.34 | $0.05 | 83000 |
| 2025-12-12 | 43.34 | $0.05 | 150000 |
| 2025-12-11 | 42.10 | $0.05 | 243888 |
| 2025-12-10 | 42.10 | $0.05 | 66150 |
| 2025-12-09 | 42.10 | $0.05 | — |
| 2025-12-08 | 42.10 | $0.05 | 66150 |
| 2025-12-05 | 42.10 | $0.05 | 66150 |
| 2025-12-04 | 43.96 | $0.05 | 66150 |
| 2025-12-03 | 43.96 | $0.05 | 81150 |
| 2025-12-02 | 51.34 | $0.06 | 20000 |
| 2025-12-01 | 50.01 | $0.06 | 20000 |
| 2025-11-28 | 54.85 | $0.07 | — |
| 2025-11-26 | 54.85 | $0.07 | 101000 |
| 2025-11-25 | 56.70 | $0.07 | 5000 |
| 2025-11-24 | 48.52 | $0.06 | 101000 |
| 2025-11-21 | 48.52 | $0.06 | 101000 |
| 2025-11-20 | 40.40 | $0.05 | 101000 |
| 2025-11-19 | 40.40 | $0.05 | 101000 |
| 2025-11-18 | 40.40 | $0.05 | 101000 |
| 2025-11-17 | 40.40 | $0.05 | 101000 |
| 2025-11-14 | 40.40 | $0.05 | 101000 |
| 2025-11-13 | 40.40 | $0.05 | 101000 |
| 2025-11-12 | 40.40 | $0.05 | 101000 |
| 2025-11-11 | 40.40 | $0.05 | 101000 |
| 2025-11-10 | 43.41 | $0.06 | 101000 |
| 2025-11-07 | 43.41 | $0.06 | 101000 |
| 2025-11-06 | 43.41 | $0.06 | 101000 |
| 2025-11-05 | 43.41 | $0.06 | 101000 |
| 2025-11-04 | 44.49 | $0.06 | 101000 |
| 2025-11-03 | 44.49 | $0.06 | 101000 |
| 2025-10-31 | 42.41 | $0.05 | 236000 |
| 2025-10-30 | 43.89 | $0.06 | 56350 |
| 2025-10-29 | 58.65 | $0.08 | 20000 |
| 2025-10-28 | 61.36 | $0.08 | 10100 |
| 2025-10-27 | 56.46 | $0.08 | — |
| 2025-10-24 | 56.46 | $0.08 | 67400 |
| 2025-10-23 | 56.46 | $0.08 | 10000 |
| 2025-10-22 | 49.82 | $0.07 | 52000 |
| 2025-10-21 | 51.31 | $0.07 | 440000 |
| 2025-10-20 | 51.38 | $0.07 | — |
| 2025-10-17 | 51.38 | $0.07 | — |
| 2025-10-16 | 51.38 | $0.07 | — |
| 2025-10-15 | 51.38 | $0.07 | 3200 |
| 2025-10-14 | 58.03 | $0.08 | 170000 |
| 2025-10-13 | 50.68 | $0.07 | 317692 |
| 2025-10-10 | 47.01 | $0.06 | — |
| 2025-10-09 | 47.01 | $0.06 | 27222 |
| 2025-10-08 | 54.31 | $0.07 | 7500 |
| 2025-10-07 | 54.31 | $0.07 | 10000 |
| 2025-10-06 | 47.88 | $0.06 | 109874 |
| 2025-10-03 | 56.24 | $0.07 | 1000 |
| 2025-10-02 | 50.32 | $0.06 | — |
| 2025-10-01 | 50.32 | $0.06 | — |
| 2025-09-30 | 50.32 | $0.06 | — |
| 2025-09-29 | 50.32 | $0.06 | — |
| 2025-09-26 | 50.32 | $0.06 | — |
| 2025-09-25 | 50.32 | $0.06 | 61543 |
| 2025-09-24 | 50.00 | $0.06 | 7000 |
| 2025-09-23 | 48.43 | $0.06 | 411 |
| 2025-09-22 | 48.43 | $0.06 | — |
| 2025-09-19 | 48.43 | $0.06 | — |
| 2025-09-18 | 48.43 | $0.06 | — |
| 2025-09-17 | 48.43 | $0.06 | — |
| 2025-09-16 | 48.43 | $0.06 | — |
| 2025-09-15 | 48.43 | $0.06 | 10000 |
| 2025-09-12 | 51.22 | $0.07 | — |
| 2025-09-11 | 51.22 | $0.07 | — |
| 2025-09-10 | 51.22 | $0.07 | 17500 |
| 2025-09-09 | 47.33 | $0.06 | — |
| 2025-09-08 | 47.33 | $0.06 | — |
| 2025-09-05 | 47.33 | $0.06 | 35000 |
| 2025-09-04 | 50.87 | $0.07 | 10000 |
| 2025-09-03 | 50.89 | $0.07 | 25000 |
| 2025-09-02 | 52.11 | $0.07 | 411 |
| 2025-08-29 | 52.11 | $0.07 | 20000 |
| 2025-08-28 | 52.11 | $0.07 | — |
| 2025-08-27 | 52.11 | $0.07 | — |
| 2025-08-26 | 52.11 | $0.07 | — |
| 2025-08-25 | 52.11 | $0.07 | — |
| 2025-08-22 | 52.11 | $0.07 | 5000 |
| 2025-08-21 | 53.60 | $0.07 | 411 |
| 2025-08-20 | 53.60 | $0.07 | 411 |
| 2025-08-19 | 53.60 | $0.07 | 411 |
| 2025-08-18 | 53.60 | $0.07 | — |
| 2025-08-15 | 53.60 | $0.07 | — |
| 2025-08-14 | 53.60 | $0.07 | — |
| 2025-08-13 | 53.60 | $0.07 | 2000 |
| 2025-08-12 | 47.17 | $0.05 | 7500 |
| 2025-08-11 | 60.42 | $0.09 | 10000 |
| 2025-08-08 | 57.01 | $0.08 | 108750 |
| 2025-08-07 | 46.69 | $0.05 | — |
| 2025-08-06 | 46.69 | $0.05 | — |
| 2025-08-05 | 46.69 | $0.05 | 75054 |
| 2025-08-04 | 69.01 | $0.10 | 1188 |
| 2025-08-01 | 60.95 | $0.08 | 20000 |
| 2025-07-31 | 78.58 | $0.10 | 777 |
| 2025-07-30 | 76.38 | $0.09 | — |
| 2025-07-29 | 76.38 | $0.09 | — |
| 2025-07-28 | 76.38 | $0.09 | 150500 |
| 2025-07-25 | 73.25 | $0.08 | — |
| 2025-07-24 | 73.25 | $0.08 | — |
| 2025-07-23 | 73.25 | $0.08 | 32235 |
| 2025-07-22 | 69.99 | $0.07 | 15000 |
| 2025-07-21 | 54.04 | $0.04 | 1000 |
| 2025-07-18 | 54.04 | $0.04 | 1000 |
| 2025-07-17 | 70.71 | $0.06 | 20000 |
| 2025-07-16 | 70.71 | $0.06 | 20000 |
| 2025-07-15 | 47.08 | $0.03 | 20000 |
| 2025-07-14 | 47.08 | $0.03 | 20000 |
| 2025-07-11 | 47.08 | $0.03 | 77700 |
| 2025-07-10 | 53.48 | $0.04 | — |
| 2025-07-09 | 53.48 | $0.04 | 60000 |
| 2025-07-08 | 46.97 | $0.03 | 39 |
| 2025-07-07 | 46.97 | $0.03 | 39 |
| 2025-07-03 | 46.97 | $0.03 | — |
| 2025-07-02 | 46.97 | $0.03 | 39 |
| 2025-07-01 | 46.97 | $0.03 | 39 |
| 2025-06-30 | 46.97 | $0.03 | — |
| 2025-06-27 | 46.97 | $0.03 | — |
| 2025-06-26 | 46.97 | $0.03 | — |
| 2025-06-25 | 46.97 | $0.03 | 4050 |
| 2025-06-24 | 45.28 | $0.03 | — |
| 2025-06-23 | 45.28 | $0.03 | 11000 |
| 2025-06-20 | 46.33 | $0.03 | 2799 |
| 2025-06-18 | 29.96 | $0.02 | 100000 |
| 2025-06-17 | 47.48 | $0.03 | — |
| 2025-06-16 | 47.48 | $0.03 | — |
| 2025-06-13 | 47.48 | $0.03 | — |
| 2025-06-12 | 47.48 | $0.03 | — |
| 2025-06-11 | 47.48 | $0.03 | — |
| 2025-06-10 | 47.48 | $0.03 | — |
| 2025-06-09 | 47.48 | $0.03 | — |
| 2025-06-06 | 47.48 | $0.03 | — |
| 2025-06-05 | 47.48 | $0.03 | — |
| 2025-06-04 | 47.48 | $0.03 | — |
| 2025-06-03 | 47.48 | $0.03 | — |
| 2025-06-02 | 47.48 | $0.03 | — |
| 2025-05-30 | 47.48 | $0.03 | — |
| 2025-05-29 | 47.48 | $0.03 | — |
| 2025-05-28 | 47.48 | $0.03 | — |
| 2025-05-27 | 47.48 | $0.03 | 75000 |
| 2025-05-23 | 47.48 | $0.03 | — |
| 2025-05-22 | 47.48 | $0.03 | — |
| 2025-05-21 | 47.48 | $0.03 | 25000 |
| 2025-05-20 | 51.35 | $0.04 | — |
| 2025-05-19 | 51.35 | $0.04 | — |
| 2025-05-16 | 51.35 | $0.04 | — |
| 2025-05-15 | 51.35 | $0.04 | — |
| 2025-05-14 | 51.35 | $0.04 | — |
| 2025-05-13 | 51.35 | $0.04 | — |
| 2025-05-12 | 51.35 | $0.04 | — |
| 2025-05-09 | 51.35 | $0.04 | 83700 |
| 2025-05-08 | 44.92 | $0.03 | 3000 |
| 2025-05-07 | 48.19 | $0.03 | 5000 |
| 2025-05-06 | 36.37 | $0.02 | — |
| 2025-05-05 | 36.37 | $0.02 | 5000 |
| 2025-05-02 | 44.71 | $0.03 | — |
| 2025-05-01 | 44.71 | $0.03 | 10000 |
| 2025-04-30 | 44.39 | $0.03 | 10000 |
| 2025-04-29 | 27.34 | $0.02 | 14999 |
| 2025-04-28 | 31.52 | $0.02 | — |
| 2025-04-25 | 31.52 | $0.02 | — |
| 2025-04-24 | 31.52 | $0.02 | — |
| 2025-04-23 | 31.52 | $0.02 | 10000 |
| 2025-04-22 | 38.00 | $0.03 | — |
| 2025-04-21 | 38.00 | $0.03 | 1700 |
| 2025-04-17 | 61.48 | $0.06 | — |
| 2025-04-16 | 61.48 | $0.06 | — |
| 2025-04-15 | 61.48 | $0.06 | — |
| 2025-04-14 | 61.48 | $0.06 | — |
| 2025-04-11 | 61.48 | $0.06 | — |
| 2025-04-10 | 61.48 | $0.06 | — |
| 2025-04-09 | 61.48 | $0.06 | — |
| 2025-04-08 | 61.48 | $0.06 | 20000 |
| 2025-04-07 | 61.48 | $0.06 | 20000 |
| 2025-04-04 | 61.48 | $0.06 | 20000 |
| 2025-04-03 | 61.48 | $0.06 | — |
| 2025-04-02 | 61.48 | $0.06 | 20000 |
| 2025-04-01 | 61.48 | $0.06 | 20000 |
| 2025-03-31 | 61.48 | $0.06 | — |
| 2025-03-28 | 61.48 | $0.06 | — |
| 2025-03-27 | 61.48 | $0.06 | 1100 |
| 2025-03-26 | 23.07 | $0.02 | — |
| 2025-03-25 | 23.07 | $0.02 | 133750 |
| 2025-03-24 | 49.58 | $0.04 | 12919 |
| 2025-03-21 | 49.58 | $0.04 | — |
| 2025-03-20 | 49.58 | $0.04 | 12919 |
| 2025-03-19 | 49.58 | $0.04 | — |
| 2025-03-18 | 49.58 | $0.04 | 12919 |
| 2025-03-17 | 49.58 | $0.04 | — |
| 2025-03-14 | 49.58 | $0.04 | 12919 |
| 2025-03-13 | 49.58 | $0.04 | — |
| 2025-03-12 | 49.58 | $0.04 | — |
| 2025-03-11 | 49.58 | $0.04 | — |
| 2025-03-10 | 49.58 | $0.04 | — |
| 2025-03-07 | 49.58 | $0.04 | 12919 |
| 2025-03-06 | 49.58 | $0.04 | 12919 |
| 2025-03-05 | 49.58 | $0.04 | 100 |
| 2025-03-04 | 49.58 | $0.04 | 12919 |
| 2025-03-03 | 49.58 | $0.04 | — |
| 2025-02-28 | 49.58 | $0.04 | 12919 |
| 2025-02-27 | 49.58 | $0.04 | 12919 |
| 2025-02-26 | 52.69 | $0.04 | 12919 |
| 2025-02-25 | 52.69 | $0.04 | 12919 |
| 2025-02-24 | 52.69 | $0.04 | 12919 |
| 2025-02-21 | 52.69 | $0.04 | — |
| 2025-02-20 | 52.69 | $0.04 | — |
| 2025-02-19 | 52.69 | $0.04 | 3000 |
| 2025-02-18 | 68.18 | $0.06 | 18589 |
| 2025-02-14 | 46.71 | $0.04 | 189990 |
| 2025-02-13 | 46.71 | $0.04 | 6000 |
| 2025-02-12 | 35.41 | $0.03 | 189990 |
| 2025-02-11 | 35.41 | $0.03 | 189990 |
| 2025-02-10 | 35.41 | $0.03 | 189990 |
| 2025-02-07 | 35.41 | $0.03 | 189990 |
| 2025-02-06 | 35.41 | $0.03 | — |
| 2025-02-05 | 35.41 | $0.03 | 189990 |
| 2025-02-04 | 35.41 | $0.03 | — |
| 2025-02-03 | 35.41 | $0.03 | 189990 |
| 2025-01-31 | 36.42 | $0.03 | — |
| 2025-01-30 | 36.42 | $0.03 | — |
| 2025-01-29 | 36.42 | $0.03 | 112858 |
| 2025-01-28 | 36.42 | $0.03 | 112858 |
| 2025-01-27 | 46.60 | $0.04 | — |
| 2025-01-24 | 46.60 | $0.04 | — |
| 2025-01-23 | 46.60 | $0.04 | — |
| 2025-01-22 | 46.60 | $0.04 | 112858 |
| 2025-01-21 | 46.60 | $0.04 | 112858 |
| 2025-01-17 | 46.60 | $0.04 | 112858 |
| 2025-01-16 | 46.60 | $0.04 | 112858 |
| 2025-01-15 | 46.60 | $0.04 | — |
| 2025-01-14 | 46.60 | $0.04 | 112858 |
| 2025-01-13 | 46.60 | $0.04 | 112858 |
| 2025-01-10 | 46.03 | $0.04 | 112858 |
| 2025-01-08 | 65.40 | $0.06 | — |
| 2025-01-07 | 65.40 | $0.06 | — |
| 2025-01-06 | 65.40 | $0.06 | 112858 |
| 2025-01-03 | 65.40 | $0.06 | 171000 |
| 2025-01-02 | 57.78 | $0.05 | 100000 |
| 2024-12-31 | 57.78 | $0.05 | 100000 |
| 2024-12-30 | 40.72 | $0.04 | 100000 |
| 2024-12-27 | 40.72 | $0.04 | 100000 |
| 2024-12-26 | 40.72 | $0.04 | 1000 |
| 2024-12-24 | 39.45 | $0.04 | — |
| 2024-12-23 | 39.45 | $0.04 | — |
| 2024-12-20 | 39.45 | $0.04 | — |
| 2024-12-19 | 39.45 | $0.04 | 100000 |
| 2024-12-18 | 39.45 | $0.04 | 100000 |
| 2024-12-17 | 39.45 | $0.04 | — |
| 2024-12-16 | 39.45 | $0.04 | 102838 |
| 2024-12-13 | 39.45 | $0.04 | 102838 |
| 2024-12-12 | 43.67 | $0.04 | 102838 |
| 2024-12-11 | 43.67 | $0.04 | 102838 |
| 2024-12-10 | 43.67 | $0.04 | 102838 |
| 2024-12-09 | 43.61 | $0.04 | — |
| 2024-12-06 | 43.61 | $0.04 | — |
| 2024-12-05 | 43.61 | $0.04 | 100 |
| 2024-12-04 | 55.33 | $0.06 | 132777 |
| 2024-12-03 | 39.31 | $0.04 | — |
| 2024-12-02 | 39.31 | $0.04 | — |
| 2024-11-29 | 39.31 | $0.04 | 55000 |
| 2024-11-27 | 55.72 | $0.06 | — |
| 2024-11-26 | 55.72 | $0.06 | 2560 |
| 2024-11-25 | 39.72 | $0.05 | 55000 |
| 2024-11-22 | 39.72 | $0.05 | — |
| 2024-11-21 | 39.72 | $0.05 | 55000 |
| 2024-11-20 | 39.72 | $0.05 | 55000 |
| 2024-11-19 | 39.72 | $0.05 | 55000 |
| 2024-11-18 | 39.72 | $0.05 | 55000 |
| 2024-11-15 | 42.90 | $0.05 | — |
| 2024-11-14 | 42.90 | $0.05 | — |
| 2024-11-13 | 42.90 | $0.05 | — |
| 2024-11-12 | 42.90 | $0.05 | — |
| 2024-11-11 | 42.90 | $0.05 | 112500 |
| 2024-11-08 | 56.72 | $0.06 | 173235 |
| 2024-11-07 | 37.62 | $0.05 | 55000 |
| 2024-11-06 | 37.62 | $0.05 | 89000 |
| 2024-11-05 | 37.62 | $0.05 | — |
| 2024-11-04 | 37.62 | $0.05 | 55000 |
| 2024-11-01 | 43.16 | $0.06 | — |
| 2024-10-31 | 43.16 | $0.06 | 55000 |
| 2024-10-30 | 43.16 | $0.06 | 55000 |
| 2024-10-29 | 43.16 | $0.06 | 55000 |
| 2024-10-28 | 44.77 | $0.06 | 55000 |
| 2024-10-25 | 44.77 | $0.06 | — |
| 2024-10-24 | 44.77 | $0.06 | — |
| 2024-10-23 | 44.77 | $0.06 | 55000 |
| 2024-10-22 | 44.77 | $0.06 | — |
| 2024-10-21 | 44.77 | $0.06 | 55000 |
| 2024-10-18 | 46.04 | $0.06 | 55000 |
| 2024-10-17 | 46.04 | $0.06 | — |
| 2024-10-16 | 46.04 | $0.06 | 55000 |
| 2024-10-15 | 47.57 | $0.06 | 25000 |
| 2024-10-14 | 47.57 | $0.06 | 25000 |
| 2024-10-11 | 47.57 | $0.06 | 2000 |
| 2024-10-10 | 47.57 | $0.06 | 10000 |
| 2024-10-09 | 41.89 | $0.05 | 30000 |
| 2024-10-08 | 55.55 | $0.07 | 25000 |
| 2024-10-07 | 55.55 | $0.07 | — |
| 2024-10-04 | 55.55 | $0.07 | 25000 |
| 2024-10-03 | 46.92 | $0.06 | 30770 |
| 2024-10-02 | 46.92 | $0.06 | 30770 |
| 2024-10-01 | 46.92 | $0.06 | 30770 |
| 2024-09-30 | 46.92 | $0.06 | 15200 |
| 2024-09-27 | 55.74 | $0.07 | 20185 |
| 2024-09-26 | 39.56 | $0.06 | 30770 |
| 2024-09-25 | 54.77 | $0.07 | 11000 |
| 2024-09-24 | 49.38 | $0.06 | 222142 |
| 2024-09-23 | 51.90 | $0.07 | — |
| 2024-09-20 | 51.90 | $0.07 | — |
| 2024-09-19 | 51.90 | $0.07 | — |
| 2024-09-18 | 51.90 | $0.07 | — |
| 2024-09-17 | 51.90 | $0.07 | — |
| 2024-09-16 | 51.90 | $0.07 | — |
| 2024-09-13 | 51.90 | $0.07 | — |
| 2024-09-12 | 51.90 | $0.07 | — |
| 2024-09-11 | 51.90 | $0.07 | — |
| 2024-09-10 | 51.90 | $0.07 | — |
| 2024-09-09 | 51.90 | $0.07 | — |
| 2024-09-06 | 51.90 | $0.07 | — |
| 2024-09-05 | 51.90 | $0.07 | — |
| 2024-09-04 | 51.90 | $0.07 | — |
| 2024-09-03 | 51.90 | $0.07 | — |
| 2024-08-30 | 51.90 | $0.07 | 30000 |
| 2024-08-29 | 51.90 | $0.07 | — |
| 2024-08-28 | 51.90 | $0.07 | — |
| 2024-08-27 | 51.90 | $0.07 | — |
| 2024-08-26 | 51.90 | $0.07 | 50000 |
| 2024-08-23 | 48.78 | $0.06 | 30000 |
| 2024-08-22 | 48.78 | $0.06 | 30000 |
| 2024-08-21 | 48.78 | $0.06 | 200000 |
| 2024-08-20 | 34.10 | $0.04 | 30000 |
| 2024-08-19 | 34.10 | $0.04 | 30000 |
| 2024-08-16 | 34.10 | $0.04 | 30000 |
| 2024-08-15 | 34.10 | $0.04 | 30000 |
| 2024-08-14 | 34.10 | $0.04 | 30000 |
| 2024-08-13 | 34.10 | $0.04 | 30000 |
| 2024-08-12 | 34.10 | $0.04 | 100000 |
| 2024-08-09 | 50.15 | $0.07 | 30000 |
| 2024-08-08 | 50.15 | $0.07 | 5500 |
| 2024-08-07 | 45.05 | $0.07 | 30000 |
| 2024-08-06 | 45.05 | $0.07 | 30000 |
| 2024-08-05 | 45.05 | $0.07 | 30000 |
| 2024-08-02 | 45.05 | $0.07 | 30000 |
| 2024-08-01 | 47.90 | $0.07 | — |
| 2024-07-31 | 47.90 | $0.07 | — |
| 2024-07-30 | 47.90 | $0.07 | — |
| 2024-07-29 | 47.90 | $0.07 | 50000 |
| 2024-07-26 | 58.10 | $0.09 | — |
| 2024-07-25 | 58.10 | $0.09 | — |
| 2024-07-24 | 58.10 | $0.09 | — |
| 2024-07-23 | 58.10 | $0.09 | — |
| 2024-07-19 | 58.10 | $0.09 | 46000 |
| 2024-07-18 | 58.10 | $0.09 | 46000 |
| 2024-07-11 | 58.10 | $0.09 | 115301 |
| 2024-06-04 | 53.64 | $0.08 | 20000 |
| 2024-05-31 | 67.94 | $0.10 | 20000 |
| 2024-05-29 | 67.94 | $0.10 | 1369 |
| 2024-05-22 | 55.96 | $0.07 | 21000 |
| 2024-05-15 | 66.70 | $0.08 | 1111 |
| 2024-05-09 | 72.63 | $0.09 | 100000 |
| 2024-05-03 | 61.40 | $0.07 | 1000 |
| 2024-04-09 | 60.90 | $0.07 | 100 |
| 2024-04-02 | 48.95 | $0.06 | 85000 |
| 2024-03-27 | 46.19 | $0.06 | 800 |
| 2024-03-22 | 44.77 | $0.06 | 14600 |
| 2024-03-04 | 41.39 | $0.05 | 100000 |
| 2024-03-01 | 38.92 | $0.05 | — |
| 2024-02-29 | 38.92 | $0.05 | — |
| 2024-02-28 | 38.92 | $0.05 | — |
| 2024-02-27 | 38.92 | $0.05 | — |
| 2024-02-26 | 38.92 | $0.05 | — |
| 2024-02-21 | 38.92 | $0.05 | 408340 |
| 2024-02-20 | 40.65 | $0.06 | — |
| 2024-02-16 | 40.65 | $0.06 | 100000 |
| 2024-02-15 | 40.65 | $0.06 | — |
| 2024-02-14 | 40.65 | $0.06 | — |
| 2024-02-13 | 40.65 | $0.06 | — |
| 2024-02-12 | 40.65 | $0.06 | — |
| 2024-02-09 | 40.65 | $0.06 | — |
| 2024-02-08 | 40.65 | $0.06 | — |
| 2024-02-07 | 40.65 | $0.06 | — |
| 2024-02-06 | 40.65 | $0.06 | — |
| 2024-02-05 | 40.65 | $0.06 | 15670 |
| 2024-02-02 | 40.65 | $0.06 | — |
| 2024-02-01 | 40.65 | $0.06 | — |
| 2024-01-31 | 40.65 | $0.06 | 1.3M |
| 2024-01-30 | 42.67 | $0.06 | 17000 |
| 2024-01-29 | 36.34 | $0.05 | — |
| 2024-01-26 | 36.34 | $0.05 | — |
| 2024-01-25 | 36.34 | $0.05 | — |
| 2024-01-24 | 36.34 | $0.05 | — |
| 2024-01-23 | 36.34 | $0.05 | — |
| 2024-01-22 | 36.34 | $0.05 | — |
| 2024-01-19 | 36.34 | $0.05 | 100000 |
| 2024-01-18 | 42.89 | $0.07 | — |
| 2024-01-17 | 42.89 | $0.07 | — |
| 2024-01-16 | 42.89 | $0.07 | 18000 |
| 2024-01-12 | 36.84 | $0.06 | — |
| 2024-01-11 | 36.84 | $0.06 | 7550 |
| 2024-01-10 | 47.37 | $0.09 | 10000 |
| 2024-01-09 | 49.01 | $0.09 | 2000 |
| 2024-01-08 | 45.61 | $0.08 | 2000 |
| 2024-01-05 | 37.16 | $0.07 | 15000 |
| 2024-01-04 | 67.25 | $0.11 | — |
| 2024-01-03 | 67.25 | $0.11 | 1000 |
| 2024-01-02 | 65.88 | $0.11 | 2000 |
| 2023-12-29 | 48.87 | $0.09 | 60000 |
| 2023-12-28 | 55.43 | $0.10 | — |
| 2023-12-27 | 55.43 | $0.10 | 10000 |
| 2023-12-26 | 48.00 | $0.09 | — |
| 2023-12-22 | 48.00 | $0.09 | — |
| 2023-12-21 | 48.00 | $0.09 | — |
| 2023-12-20 | 48.00 | $0.09 | — |
| 2023-12-19 | 48.00 | $0.09 | — |
| 2023-12-18 | 48.00 | $0.09 | — |
| 2023-12-15 | 48.00 | $0.09 | — |
| 2023-12-14 | 48.00 | $0.09 | 40500 |
| 2023-12-13 | 47.95 | $0.09 | — |
| 2023-12-12 | 47.95 | $0.09 | — |
| 2023-12-11 | 47.95 | $0.09 | 750 |
| 2023-12-08 | 58.44 | $0.10 | 1500 |
| 2023-12-07 | 40.14 | $0.08 | — |
| 2023-12-06 | 40.14 | $0.08 | — |
| 2023-12-05 | 40.14 | $0.08 | — |
| 2023-12-04 | 40.14 | $0.08 | — |
| 2023-12-01 | 40.14 | $0.08 | — |
| 2023-11-28 | 40.14 | $0.08 | — |
| 2023-11-27 | 40.14 | $0.08 | — |
| 2023-11-24 | 40.14 | $0.08 | 75000 |
| 2023-11-22 | 29.01 | $0.08 | — |
| 2023-11-21 | 29.01 | $0.08 | — |
| 2023-11-20 | 29.01 | $0.08 | — |
| 2023-11-17 | 29.01 | $0.08 | — |
| 2023-11-16 | 29.01 | $0.08 | — |
| 2023-11-15 | 29.01 | $0.08 | — |
| 2023-11-14 | 29.01 | $0.08 | — |
| 2023-11-13 | 29.01 | $0.08 | — |
| 2023-11-10 | 29.01 | $0.08 | 25000 |
| 2023-11-09 | 59.11 | $0.11 | — |
| 2023-11-08 | 59.11 | $0.11 | — |
| 2023-11-07 | 59.11 | $0.11 | — |
| 2023-11-06 | 59.11 | $0.11 | 1550 |
| 2023-11-03 | 50.00 | $0.11 | — |
| 2023-11-02 | 50.00 | $0.11 | 109930 |
| 2023-11-01 | 56.16 | $0.11 | 11400 |
| 2023-10-31 | 29.07 | $0.09 | — |
| 2023-10-30 | 29.07 | $0.09 | — |
| 2023-10-27 | 29.07 | $0.09 | — |
| 2023-10-26 | 29.07 | $0.09 | — |
| 2023-10-25 | 29.07 | $0.09 | — |
| 2023-10-24 | 29.07 | $0.09 | 4450 |
| 2023-10-20 | 60.09 | $0.11 | — |
| 2023-10-19 | 60.09 | $0.11 | — |
| 2023-10-18 | 60.09 | $0.11 | — |
| 2023-10-17 | 60.09 | $0.11 | — |
| 2023-10-16 | 60.09 | $0.11 | — |
| 2023-10-13 | 60.09 | $0.11 | — |
| 2023-10-12 | 60.09 | $0.11 | — |
| 2023-10-11 | 60.09 | $0.11 | — |
| 2023-10-10 | 60.09 | $0.11 | — |
| 2023-10-09 | 60.09 | $0.11 | — |
| 2023-10-06 | 60.09 | $0.11 | — |
| 2023-10-05 | 60.09 | $0.11 | — |
| 2023-10-04 | 60.09 | $0.11 | — |
| 2023-10-03 | 60.09 | $0.11 | — |
| 2023-10-02 | 60.09 | $0.11 | — |
| 2023-09-29 | 60.09 | $0.11 | — |
| 2023-09-28 | 60.09 | $0.11 | — |
| 2023-09-27 | 60.09 | $0.11 | — |
| 2023-09-26 | 60.09 | $0.11 | — |
| 2023-09-25 | 60.09 | $0.11 | — |
| 2023-09-22 | 60.09 | $0.11 | 200 |
| 2023-09-21 | 46.75 | $0.10 | — |
| 2023-09-20 | 46.75 | $0.10 | 11400 |
| 2023-09-19 | 52.08 | $0.10 | — |
| 2023-09-18 | 52.08 | $0.10 | — |
| 2023-09-15 | 52.08 | $0.10 | — |
| 2023-09-14 | 52.08 | $0.10 | — |
| 2023-09-13 | 52.08 | $0.10 | — |
| 2023-09-12 | 52.08 | $0.10 | — |
| 2023-09-11 | 52.08 | $0.10 | 4000 |
| 2023-09-08 | 66.45 | $0.11 | — |
| 2023-09-07 | 66.45 | $0.11 | — |
| 2023-09-06 | 66.45 | $0.11 | 101929 |
| 2023-09-05 | 40.60 | $0.10 | — |
| 2023-09-01 | 40.60 | $0.10 | — |
| 2023-08-31 | 40.60 | $0.10 | 75100 |
| 2023-08-30 | 40.60 | $0.10 | — |
| 2023-08-29 | 40.60 | $0.10 | — |
| 2023-08-28 | 40.60 | $0.10 | — |
| 2023-08-25 | 40.60 | $0.10 | — |
| 2023-08-24 | 40.60 | $0.10 | — |
| 2023-08-23 | 40.60 | $0.10 | — |
| 2023-08-22 | 40.60 | $0.10 | — |
| 2023-08-21 | 40.60 | $0.10 | — |
| 2023-08-18 | 40.60 | $0.10 | 21200 |
| 2023-08-17 | 45.45 | $0.10 | — |
| 2023-08-16 | 45.45 | $0.10 | — |
| 2023-08-15 | 45.45 | $0.10 | — |
| 2023-08-14 | 45.45 | $0.10 | — |
| 2023-08-11 | 45.45 | $0.10 | — |
| 2023-08-10 | 45.45 | $0.10 | — |
| 2023-08-09 | 45.45 | $0.10 | — |
| 2023-08-08 | 45.45 | $0.10 | 10000 |
| 2023-08-07 | 40.75 | $0.10 | — |
| 2023-08-04 | 40.75 | $0.10 | — |
| 2023-08-03 | 40.75 | $0.10 | — |
| 2023-08-02 | 40.75 | $0.10 | — |
| 2023-08-01 | 40.75 | $0.10 | — |
| 2023-07-20 | 40.75 | $0.10 | 300 |
| 2023-07-19 | 43.51 | $0.10 | — |
| 2023-07-18 | 43.51 | $0.10 | — |
| 2023-07-17 | 43.51 | $0.10 | 8000 |
| 2023-07-14 | 40.03 | $0.10 | — |
| 2023-07-13 | 40.03 | $0.10 | 100000 |
| 2023-07-12 | 45.14 | $0.11 | — |
| 2023-07-11 | 45.14 | $0.11 | — |
| 2023-07-10 | 45.14 | $0.11 | 8100 |
| 2023-07-07 | 57.09 | $0.12 | — |
| 2023-07-06 | 57.09 | $0.12 | — |
| 2023-07-05 | 57.09 | $0.12 | 13100 |
| 2023-07-03 | 32.13 | $0.09 | — |
| 2023-06-30 | 32.13 | $0.09 | — |
| 2023-06-29 | 32.13 | $0.09 | — |
| 2023-06-28 | 32.13 | $0.09 | — |
| 2023-06-27 | 32.13 | $0.09 | 67604 |
| 2023-06-26 | 31.65 | $0.09 | — |
| 2023-06-23 | 31.65 | $0.09 | 177100 |
| 2023-06-22 | 40.85 | $0.11 | 94607 |
| 2023-06-21 | 40.85 | $0.11 | 80000 |
| 2023-06-20 | 38.04 | $0.11 | — |
| 2023-06-16 | 38.04 | $0.11 | 220000 |
| 2023-06-15 | 43.64 | $0.12 | — |
| 2023-06-14 | 43.64 | $0.12 | — |
| 2023-06-13 | 43.64 | $0.12 | 105867 |
| 2023-06-12 | 44.90 | $0.12 | 77629 |
| 2023-06-09 | 46.17 | $0.12 | 85094 |
| 2023-06-08 | 45.24 | $0.12 | 25000 |
| 2023-06-07 | 38.71 | $0.11 | — |
| 2023-06-06 | 38.71 | $0.11 | 700 |
| 2023-06-05 | 45.17 | $0.12 | — |
| 2023-06-02 | 45.17 | $0.12 | 1000 |
| 2023-06-01 | 56.97 | $0.14 | — |
| 2023-05-31 | 56.97 | $0.14 | — |
| 2023-05-30 | 56.97 | $0.14 | — |
| 2023-05-26 | 56.97 | $0.14 | — |
| 2023-05-19 | 56.97 | $0.14 | 105000 |
| 2023-05-18 | 53.54 | $0.13 | — |
| 2023-05-17 | 53.54 | $0.13 | 629 |
| 2023-05-16 | 58.10 | $0.14 | 5000 |
| 2023-05-15 | 62.39 | $0.14 | 4100 |
| 2023-05-12 | 58.32 | $0.14 | — |
| 2023-05-11 | 58.32 | $0.14 | — |
| 2023-05-10 | 58.32 | $0.14 | 494697 |
| 2023-05-09 | 40.40 | $0.11 | — |
| 2023-05-08 | 40.40 | $0.11 | — |
| 2023-05-05 | 40.40 | $0.11 | — |
| 2023-05-04 | 40.40 | $0.11 | — |
| 2023-05-03 | 40.40 | $0.11 | — |
| 2023-04-28 | 40.40 | $0.11 | 150000 |
| 2023-04-27 | 44.23 | $0.12 | — |
| 2023-04-26 | 44.23 | $0.12 | — |
| 2023-04-25 | 44.23 | $0.12 | — |
| 2023-04-24 | 44.23 | $0.12 | 6500 |
| 2023-04-21 | 36.61 | $0.11 | — |
| 2023-04-20 | 36.61 | $0.11 | — |
| 2023-04-19 | 36.61 | $0.11 | 62392 |
| 2023-04-18 | 43.65 | $0.12 | — |
| 2023-04-17 | 43.65 | $0.12 | — |
| 2023-04-14 | 43.65 | $0.12 | — |
| 2023-04-13 | 43.65 | $0.12 | — |
| 2023-04-12 | 43.65 | $0.12 | 7900 |
| 2023-04-11 | 41.26 | $0.12 | 25400 |
| 2023-04-10 | 41.26 | $0.12 | 105000 |
| 2023-04-06 | 43.94 | $0.12 | — |
| 2023-04-05 | 43.94 | $0.12 | — |
| 2023-04-04 | 43.94 | $0.12 | — |
| 2023-04-03 | 43.94 | $0.12 | 153965 |
| 2023-03-31 | 47.95 | $0.13 | 112000 |
| 2023-03-30 | 45.67 | $0.13 | — |
| 2023-03-29 | 45.67 | $0.13 | 41000 |
| 2023-03-28 | 48.67 | $0.14 | 20000 |
| 2023-03-27 | 40.82 | $0.12 | 8000 |
| 2023-03-24 | 40.53 | $0.12 | — |
| 2023-03-23 | 40.53 | $0.12 | 536009 |
| 2023-03-22 | 42.21 | $0.13 | 101000 |
| 2023-03-21 | 44.74 | $0.13 | 100550 |
| 2023-03-20 | 43.51 | $0.13 | 30000 |
| 2023-03-17 | 43.51 | $0.13 | — |
| 2023-03-16 | 43.51 | $0.13 | — |
| 2023-03-15 | 43.51 | $0.13 | 200000 |
| 2023-03-14 | 56.46 | $0.16 | 52567 |
| 2023-03-13 | 52.37 | $0.15 | 5000 |
| 2023-03-10 | 44.90 | $0.14 | — |
| 2023-03-09 | 44.90 | $0.14 | — |
| 2023-03-08 | 44.90 | $0.14 | 50550 |
| 2023-03-07 | 42.80 | $0.13 | — |
| 2023-03-06 | 42.80 | $0.13 | — |
| 2023-03-03 | 42.80 | $0.13 | — |
| 2023-03-02 | 42.80 | $0.13 | 1000 |
| 2023-03-01 | 39.26 | $0.13 | — |
| 2023-02-28 | 39.26 | $0.13 | 6000 |
| 2023-02-27 | 39.26 | $0.13 | 500 |
| 2023-02-24 | 42.65 | $0.14 | — |
| 2023-02-23 | 42.65 | $0.14 | — |
| 2023-02-22 | 42.65 | $0.14 | 11000 |
| 2023-02-21 | 43.64 | $0.14 | 113369 |
| 2023-02-17 | 43.76 | $0.14 | 10714 |
| 2023-02-16 | 45.15 | $0.15 | 15369 |
| 2023-02-15 | 46.10 | $0.15 | 1500 |
| 2023-02-14 | 46.87 | $0.15 | 66000 |
| 2023-02-13 | 47.01 | $0.15 | 1000 |
| 2023-02-10 | 46.43 | $0.15 | — |
| 2023-02-09 | 46.43 | $0.15 | — |
| 2023-02-08 | 46.43 | $0.15 | 201000 |
| 2023-02-07 | 52.30 | $0.17 | 11650 |
| 2023-02-06 | 53.63 | $0.18 | 1000 |
| 2023-02-03 | 56.79 | $0.19 | 300 |
| 2023-02-02 | 63.68 | $0.21 | 300 |
| 2023-02-01 | 64.80 | $0.22 | 370700 |
| 2023-01-31 | 62.86 | $0.21 | 247800 |
| 2023-01-30 | 64.57 | $0.21 | 194400 |
| 2023-01-27 | 58.34 | $0.18 | — |
| 2023-01-26 | 58.34 | $0.18 | 35200 |
| 2023-01-25 | 57.88 | $0.18 | 38623 |
| 2023-01-24 | 47.96 | $0.14 | 80000 |
| 2023-01-23 | 52.58 | $0.16 | 11377 |
| 2023-01-20 | 48.83 | $0.14 | — |
| 2023-01-19 | 48.83 | $0.14 | — |
| 2023-01-18 | 48.83 | $0.14 | 5000 |
| 2023-01-17 | 46.82 | $0.14 | 22400 |
| 2023-01-13 | 51.95 | $0.15 | 106493 |
| 2023-01-12 | 51.95 | $0.15 | 65000 |
| 2023-01-11 | 44.42 | $0.13 | — |
| 2023-01-10 | 44.42 | $0.13 | 1000 |
| 2023-01-09 | 48.73 | $0.15 | 35000 |
| 2023-01-06 | 43.53 | $0.13 | — |
| 2023-01-05 | 43.53 | $0.13 | 6400 |
| 2023-01-04 | 40.82 | $0.12 | 1600 |
| 2023-01-03 | 41.45 | $0.13 | — |
| 2022-12-30 | 41.45 | $0.13 | — |
| 2022-12-29 | 41.45 | $0.13 | — |
| 2022-12-28 | 41.45 | $0.13 | 45500 |
| 2022-12-27 | 43.99 | $0.14 | 31400 |
| 2022-12-23 | 43.56 | $0.14 | 90000 |
| 2022-12-22 | 39.14 | $0.12 | 302000 |
| 2022-12-21 | 42.74 | $0.14 | — |
| 2022-12-20 | 42.74 | $0.14 | 148300 |
| 2022-12-19 | 43.82 | $0.14 | — |
| 2022-12-16 | 43.82 | $0.14 | 119000 |
| 2022-12-15 | 44.42 | $0.15 | 34000 |
| 2022-12-14 | 49.61 | $0.17 | 82800 |
| 2022-12-13 | 44.76 | $0.15 | 20000 |
| 2022-12-12 | 44.08 | $0.15 | 3000 |
| 2022-12-09 | 44.08 | $0.15 | 6300 |
| 2022-12-08 | 43.91 | $0.15 | 1000 |
| 2022-12-07 | 43.63 | $0.15 | 8000 |
| 2022-12-06 | 46.85 | $0.16 | — |
| 2022-12-05 | 46.85 | $0.16 | 15000 |
| 2022-12-02 | 46.00 | $0.16 | 1500 |
| 2022-12-01 | 46.22 | $0.16 | — |
| 2022-11-30 | 46.22 | $0.16 | — |
| 2022-11-29 | 46.22 | $0.16 | 40000 |
| 2022-11-28 | 39.48 | $0.13 | 200 |
| 2022-11-25 | 44.13 | $0.16 | — |
| 2022-11-23 | 44.13 | $0.16 | 207200 |
| 2022-11-22 | 43.31 | $0.15 | 76000 |
| 2022-11-21 | 48.87 | $0.19 | — |
| 2022-11-18 | 48.87 | $0.19 | 100 |
| 2022-11-17 | 50.12 | $0.19 | — |
| 2022-11-16 | 50.12 | $0.19 | — |
| 2022-11-15 | 50.12 | $0.19 | — |
| 2022-11-14 | 50.12 | $0.19 | 2800 |
| 2022-11-11 | 44.92 | $0.16 | 111600 |
| 2022-11-10 | 47.78 | $0.18 | — |
| 2022-11-09 | 47.78 | $0.18 | 10000 |
| 2022-11-08 | 53.47 | $0.22 | 1500 |
| 2022-11-07 | 48.81 | $0.19 | 103100 |
| 2022-11-04 | 49.25 | $0.19 | 1500 |
| 2022-11-03 | 54.71 | $0.22 | 5000 |
| 2022-11-02 | 49.37 | $0.19 | 55700 |
| 2022-11-01 | 57.21 | $0.23 | 15128 |
| 2022-10-31 | 54.60 | $0.21 | 143383 |
| 2022-10-28 | 55.72 | $0.22 | 44850 |
| 2022-10-27 | 43.40 | $0.16 | — |
| 2022-10-26 | 43.40 | $0.16 | — |
| 2022-10-25 | 43.40 | $0.16 | — |
| 2022-10-24 | 43.40 | $0.16 | — |
| 2022-10-21 | 43.40 | $0.16 | 314300 |
| 2022-10-20 | 49.53 | $0.19 | 129900 |
| 2022-10-19 | 47.89 | $0.19 | — |
| 2022-10-18 | 47.89 | $0.19 | — |
| 2022-10-17 | 47.89 | $0.19 | 3900 |
| 2022-10-14 | 46.59 | $0.18 | 8700 |
| 2022-10-13 | 46.59 | $0.18 | 42000 |
| 2022-10-12 | 48.97 | $0.20 | 215000 |
| 2022-10-11 | 50.73 | $0.21 | 5000 |
| 2022-10-10 | 49.49 | $0.20 | — |
| 2022-10-07 | 49.49 | $0.20 | 5000 |
| 2022-10-06 | 52.15 | $0.22 | 46322 |
| 2022-10-05 | 49.88 | $0.20 | 237140 |
| 2022-10-04 | 47.90 | $0.19 | 1.5M |
| 2022-10-03 | 49.02 | $0.19 | 12500 |
| 2022-09-30 | 51.88 | $0.21 | 19418 |
| 2022-09-29 | 51.80 | $0.21 | 65726 |
| 2022-09-28 | 50.82 | $0.21 | 146576 |
| 2022-09-27 | 51.29 | $0.21 | 25000 |
| 2022-09-26 | 52.61 | $0.22 | 209047 |
| 2022-09-23 | 57.57 | $0.26 | 68484 |
| 2022-09-22 | 58.26 | $0.26 | — |
| 2022-09-21 | 58.26 | $0.26 | 10000 |
| 2022-09-20 | 57.27 | $0.25 | — |
| 2022-09-19 | 57.27 | $0.25 | 17000 |
| 2022-09-16 | 57.27 | $0.25 | 1850 |
| 2022-09-15 | 66.78 | $0.32 | 66500 |
| 2022-09-14 | 65.22 | $0.30 | 95000 |
| 2022-09-13 | 62.37 | $0.27 | 22800 |
| 2022-09-12 | 58.94 | $0.23 | 90500 |
| 2022-09-09 | 65.16 | $0.27 | 87600 |
| 2022-09-08 | 69.71 | $0.30 | 88135 |
| 2022-09-07 | 56.20 | $0.18 | — |
| 2022-09-06 | 56.20 | $0.18 | 202100 |
| 2022-09-02 | 66.75 | $0.22 | 89000 |
| 2022-09-01 | 71.44 | $0.24 | 1000 |
| 2022-08-31 | 74.28 | $0.25 | 125498 |
| 2022-08-30 | 70.37 | $0.22 | 300 |
| 2022-08-29 | 68.34 | $0.20 | 25309 |
| 2022-08-26 | 63.88 | $0.17 | 41247 |
| 2022-08-25 | 73.22 | $0.20 | 354700 |
| 2022-08-24 | 64.87 | $0.15 | 10000 |
| 2022-08-23 | 62.56 | $0.14 | — |
| 2022-08-22 | 62.56 | $0.14 | 20100 |
| 2022-08-19 | 51.95 | $0.10 | — |
| 2022-08-18 | 51.95 | $0.10 | 36521 |
| 2022-08-17 | 55.62 | $0.11 | 2798 |
| 2022-08-16 | 53.96 | $0.11 | 51927 |
| 2022-08-15 | 61.49 | $0.13 | 5600 |
| 2022-08-12 | 57.12 | $0.11 | 4980 |
| 2022-08-11 | 58.36 | $0.11 | 7857 |
| 2022-08-10 | 57.05 | $0.11 | 108000 |
| 2022-08-09 | 61.77 | $0.12 | 400 |
| 2022-08-08 | 51.95 | $0.09 | 170100 |
| 2022-08-05 | 50.71 | $0.09 | 4000 |
| 2022-08-04 | 57.54 | $0.10 | 300 |
| 2022-08-03 | 55.75 | $0.10 | — |
| 2022-08-02 | 55.75 | $0.10 | 285000 |
| 2022-08-01 | 55.75 | $0.10 | — |
| 2022-07-29 | 55.75 | $0.10 | 24000 |
| 2022-07-28 | 59.46 | $0.11 | 188705 |
| 2022-07-27 | 47.15 | $0.08 | 100 |
| 2022-07-26 | 60.48 | $0.10 | 14700 |
| 2022-07-25 | 62.60 | $0.10 | — |
| 2022-07-22 | 62.60 | $0.10 | 22383 |
| 2022-07-21 | 62.29 | $0.10 | — |
| 2022-07-20 | 62.29 | $0.10 | 106560 |
| 2022-07-19 | 55.05 | $0.09 | — |
| 2022-07-18 | 55.05 | $0.09 | 1.1M |
| 2022-07-15 | 55.05 | $0.09 | 28000 |
| 2022-07-14 | 44.14 | $0.07 | — |
| 2022-07-13 | 44.14 | $0.07 | 6201 |
| 2022-07-12 | 43.45 | $0.07 | — |
| 2022-07-11 | 43.45 | $0.07 | — |
| 2022-07-08 | 43.45 | $0.07 | — |
| 2022-07-07 | 43.45 | $0.07 | — |
| 2022-07-06 | 43.45 | $0.07 | — |
| 2022-07-05 | 43.45 | $0.07 | — |
| 2022-07-01 | 43.45 | $0.07 | — |
| 2022-06-30 | 43.45 | $0.07 | 27536 |
| 2022-06-29 | 45.70 | $0.08 | — |
| 2022-06-28 | 45.70 | $0.08 | — |
| 2022-06-27 | 45.70 | $0.08 | — |
| 2022-06-24 | 45.70 | $0.08 | 445000 |
| 2022-06-23 | 41.59 | $0.07 | 55600 |
| 2022-06-22 | 44.71 | $0.07 | 5030 |
| 2022-06-21 | 38.02 | $0.06 | 12600 |
| 2022-06-17 | 45.07 | $0.08 | 11000 |
| 2022-06-16 | 48.44 | $0.09 | 11000 |
| 2022-06-15 | 44.50 | $0.08 | 25500 |
| 2022-06-14 | 44.66 | $0.08 | 40000 |
| 2022-06-13 | 44.70 | $0.08 | 105540 |
| 2022-06-10 | 46.20 | $0.08 | 9000 |
| 2022-06-09 | 49.71 | $0.09 | — |
| 2022-06-08 | 49.71 | $0.09 | — |
| 2022-06-07 | 49.71 | $0.09 | — |
| 2022-06-06 | 49.71 | $0.09 | — |
| 2022-06-03 | 49.71 | $0.09 | 43393 |
| 2022-06-02 | 54.42 | $0.11 | 140195 |
| 2022-06-01 | 50.90 | $0.10 | 7893 |
| 2022-05-31 | 61.86 | $0.12 | 1008 |
| 2022-05-27 | 54.23 | $0.10 | 3929 |
| 2022-05-26 | 48.85 | $0.09 | 4107 |
| 2022-05-25 | 45.24 | $0.08 | — |
| 2022-05-24 | 45.24 | $0.08 | — |
| 2022-05-23 | 45.24 | $0.08 | 2500 |
| 2022-05-20 | 44.35 | $0.08 | — |
| 2022-05-19 | 44.35 | $0.08 | 900 |
| 2022-05-18 | 47.01 | $0.09 | 35000 |
| 2022-05-17 | 47.01 | $0.09 | 50000 |
| 2022-05-16 | 43.30 | $0.08 | 70775 |
| 2022-05-13 | 45.89 | $0.09 | 1000 |
| 2022-05-12 | 40.24 | $0.08 | 13000 |
| 2022-05-11 | 42.09 | $0.08 | — |
| 2022-05-10 | 42.09 | $0.08 | 72500 |
| 2022-05-09 | 43.68 | $0.08 | — |
| 2022-05-06 | 43.68 | $0.08 | 3000 |
| 2022-05-05 | 49.70 | $0.10 | 110729 |
| 2022-05-04 | 41.96 | $0.08 | — |
| 2022-05-03 | 41.96 | $0.08 | 90000 |
| 2022-05-02 | 48.72 | $0.10 | 277000 |
| 2022-04-29 | 52.40 | $0.11 | 154833 |
| 2022-04-28 | 46.54 | $0.10 | — |
| 2022-04-27 | 46.54 | $0.10 | — |
| 2022-04-26 | 46.54 | $0.10 | 19000 |
| 2022-04-25 | 51.76 | $0.11 | 57500 |
| 2022-04-22 | 47.10 | $0.10 | 17825 |
| 2022-04-21 | 46.49 | $0.10 | — |
| 2022-04-20 | 46.49 | $0.10 | — |
| 2022-04-19 | 46.49 | $0.10 | 17825 |
| 2022-04-18 | 58.70 | $0.12 | 5000 |
| 2022-04-14 | 57.95 | $0.12 | 1000 |
| 2022-04-13 | 59.93 | $0.12 | 286400 |
| 2022-04-12 | 51.65 | $0.10 | — |
| 2022-04-11 | 51.65 | $0.10 | 100000 |
| 2022-04-08 | 61.62 | $0.12 | 125 |
| 2022-04-07 | 62.25 | $0.12 | 660600 |
| 2022-04-06 | 61.71 | $0.12 | 3320 |
| 2022-04-05 | 66.95 | $0.13 | 21673 |
| 2022-04-04 | 66.83 | $0.13 | 68539 |
| 2022-04-01 | 68.98 | $0.13 | 10000 |
| 2022-03-31 | 58.89 | $0.11 | — |
| 2022-03-30 | 58.89 | $0.11 | 13676 |
| 2022-03-29 | 64.35 | $0.11 | 20614 |
| 2022-03-28 | 59.89 | $0.10 | 69972 |
| 2022-03-25 | 63.02 | $0.11 | — |
| 2022-03-24 | 63.02 | $0.11 | 40528 |
| 2022-03-23 | 66.04 | $0.11 | 23049 |
| 2022-03-22 | 52.15 | $0.09 | 37000 |
| 2022-03-21 | 49.04 | $0.09 | — |
| 2022-03-18 | 49.04 | $0.09 | 22910 |
| 2022-03-17 | 42.16 | $0.08 | — |
| 2022-03-16 | 42.16 | $0.08 | — |
| 2022-03-15 | 42.16 | $0.08 | — |
| 2022-03-14 | 42.16 | $0.08 | — |
| 2022-03-11 | 42.16 | $0.08 | 8213 |
| 2022-03-10 | 46.66 | $0.09 | — |
| 2022-03-09 | 46.66 | $0.09 | 5250 |
| 2022-03-08 | 47.81 | $0.09 | — |
| 2022-03-07 | 47.81 | $0.09 | — |
| 2022-03-04 | 47.81 | $0.09 | 1600 |
| 2022-03-03 | 45.10 | $0.09 | 30000 |
| 2022-03-02 | 38.32 | $0.08 | — |
| 2022-03-01 | 38.32 | $0.08 | — |
| 2022-02-28 | 38.32 | $0.08 | 4000 |
| 2022-02-25 | 38.23 | $0.08 | — |
| 2022-02-24 | 38.23 | $0.08 | 119000 |
| 2022-02-23 | 41.61 | $0.08 | — |
| 2022-02-22 | 41.61 | $0.08 | 42000 |
| 2022-02-18 | 47.47 | $0.09 | — |
| 2022-02-17 | 47.47 | $0.09 | — |
| 2022-02-16 | 47.47 | $0.09 | 11928 |
| 2022-02-15 | 48.83 | $0.10 | 1.0M |
| 2022-02-14 | 42.57 | $0.09 | 2500 |
| 2022-02-11 | 53.03 | $0.10 | — |
| 2022-02-10 | 53.03 | $0.10 | 100 |
| 2022-02-09 | 51.56 | $0.10 | — |
| 2022-02-08 | 51.56 | $0.10 | — |
| 2022-02-07 | 51.56 | $0.10 | 55 |
| 2022-02-04 | 51.56 | $0.10 | 2500 |
| 2022-02-03 | 52.47 | $0.10 | 100 |
| 2022-02-02 | 54.93 | $0.11 | 1928 |
| 2022-02-01 | 45.14 | $0.09 | — |
| 2022-01-31 | 45.14 | $0.09 | — |
| 2022-01-28 | 45.14 | $0.09 | — |
| 2022-01-27 | 45.14 | $0.09 | — |
| 2022-01-26 | 45.14 | $0.09 | 62000 |
| 2022-01-25 | 44.44 | $0.09 | 276250 |
| 2022-01-24 | 48.35 | $0.10 | 202600 |
| 2022-01-21 | 55.82 | $0.11 | 1.5M |
| 2022-01-20 | 54.89 | $0.11 | — |
| 2022-01-19 | 54.89 | $0.11 | 16354 |
| 2022-01-18 | 67.16 | $0.13 | 13285 |
| 2022-01-14 | 66.20 | $0.12 | 320397 |
| 2022-01-13 | 64.94 | $0.12 | 100100 |
| 2022-01-12 | 70.24 | $0.13 | 270732 |
| 2022-01-11 | 58.64 | $0.10 | 18908 |
| 2022-01-10 | 58.30 | $0.10 | 32000 |
| 2022-01-07 | 58.25 | $0.10 | 5327 |
| 2022-01-06 | 59.90 | $0.10 | 4780 |
| 2022-01-05 | 62.02 | $0.11 | 50000 |
| 2022-01-04 | 59.16 | $0.10 | 35194 |
| 2022-01-03 | 58.62 | $0.10 | 127575 |
| 2021-12-31 | 55.55 | $0.10 | 5350 |
| 2021-12-30 | 54.85 | $0.10 | 843852 |
| 2021-12-29 | 49.19 | $0.09 | — |
| 2021-12-28 | 49.19 | $0.09 | 18300 |
| 2021-12-27 | 48.33 | $0.09 | 1525 |
| 2021-12-23 | 39.82 | $0.08 | 100000 |
| 2021-12-22 | 39.82 | $0.08 | 13900 |
| 2021-12-21 | 39.82 | $0.08 | 10100 |
| 2021-12-20 | 40.60 | $0.08 | 50365 |
| 2021-12-17 | 43.49 | $0.08 | — |
| 2021-12-16 | 43.49 | $0.08 | 2000 |
| 2021-12-15 | 45.24 | $0.08 | 36950 |
| 2021-12-14 | 46.68 | $0.09 | — |
| 2021-12-13 | 46.68 | $0.09 | 150000 |
| 2021-12-10 | 45.94 | $0.09 | — |
| 2021-12-09 | 45.94 | $0.09 | 205000 |
| 2021-12-08 | 45.13 | $0.08 | 35444 |
| 2021-12-07 | 45.78 | $0.09 | 605069 |
| 2021-12-06 | 44.76 | $0.08 | 206037 |
| 2021-12-03 | 45.75 | $0.09 | 33000 |
| 2021-12-02 | 50.58 | $0.10 | 90115 |
| 2021-12-01 | 46.56 | $0.09 | 5000 |
| 2021-11-30 | 49.82 | $0.10 | 1000 |
| 2021-11-29 | 52.68 | $0.10 | 406100 |
| 2021-11-26 | 56.14 | $0.11 | — |
| 2021-11-24 | 56.14 | $0.11 | — |
| 2021-11-23 | 56.14 | $0.11 | 95500 |
| 2021-11-22 | 59.91 | $0.11 | 50000 |
| 2021-11-19 | 60.99 | $0.12 | 564650 |
| 2021-11-18 | 60.71 | $0.12 | 31086 |
| 2021-11-17 | 64.63 | $0.12 | 114500 |
| 2021-11-16 | 75.18 | $0.14 | 511000 |
| 2021-11-15 | 71.60 | $0.13 | 115804 |
| 2021-11-12 | 67.82 | $0.11 | 72800 |
| 2021-11-11 | 66.35 | $0.11 | 20504 |
| 2021-11-10 | 66.58 | $0.11 | 10420 |
| 2021-11-09 | 74.22 | $0.12 | 88220 |
| 2021-11-08 | 74.56 | $0.12 | 45473 |
| 2021-11-05 | 78.57 | $0.13 | 74391 |
| 2021-11-04 | 73.99 | $0.11 | 231582 |
| 2021-11-03 | 70.73 | $0.10 | 46050 |
| 2021-11-02 | 60.47 | $0.08 | 35000 |
| 2021-11-01 | 60.47 | $0.08 | 35000 |
| 2021-10-29 | 61.57 | $0.08 | 22847 |
| 2021-10-28 | 54.07 | $0.07 | 200 |
| 2021-10-27 | 56.87 | $0.07 | 70000 |
| 2021-10-26 | 61.74 | $0.08 | 77812 |
| 2021-10-25 | 54.42 | $0.07 | — |
| 2021-10-22 | 54.42 | $0.07 | — |
| 2021-10-21 | 54.42 | $0.07 | 100 |
| 2021-10-20 | 50.39 | $0.07 | 13600 |
| 2021-10-19 | 44.55 | $0.06 | — |
| 2021-10-18 | 44.55 | $0.06 | 7200 |
| 2021-10-15 | 46.38 | $0.06 | — |
| 2021-10-14 | 46.38 | $0.06 | 11400 |
| 2021-10-13 | 44.85 | $0.06 | 13705 |
| 2021-10-12 | 40.78 | $0.06 | 13400 |
| 2021-10-11 | 53.62 | $0.07 | — |
| 2021-10-08 | 53.62 | $0.07 | 19500 |
| 2021-10-07 | 41.15 | $0.06 | 185199 |
| 2021-10-06 | 41.70 | $0.06 | — |
| 2021-10-05 | 41.70 | $0.06 | — |
| 2021-10-04 | 41.70 | $0.06 | — |
| 2021-10-01 | 41.70 | $0.06 | 36825 |
| 2021-09-30 | 49.82 | $0.07 | — |
| 2021-09-29 | 49.82 | $0.07 | 89405 |
| 2021-09-28 | 41.60 | $0.06 | 253400 |
| 2021-09-27 | 45.76 | $0.07 | 20000 |
| 2021-09-24 | 49.51 | $0.07 | 16797 |
| 2021-09-23 | 51.98 | $0.07 | 75500 |
| 2021-09-22 | 51.57 | $0.07 | 200199 |
| 2021-09-21 | 51.57 | $0.07 | 5000 |
| 2021-09-20 | 51.70 | $0.07 | 130086 |
| 2021-09-17 | 51.70 | $0.07 | 20000 |
| 2021-09-16 | 65.29 | $0.08 | 1350 |
| 2021-09-15 | 67.33 | $0.08 | 140000 |
| 2021-09-14 | 54.90 | $0.07 | — |
| 2021-09-13 | 54.90 | $0.07 | — |
| 2021-09-10 | 54.90 | $0.07 | — |
| 2021-09-09 | 54.90 | $0.07 | — |
| 2021-09-08 | 54.90 | $0.07 | — |
| 2021-09-07 | 54.90 | $0.07 | — |
| 2021-09-03 | 54.90 | $0.07 | — |
| 2021-09-02 | 54.90 | $0.07 | — |
| 2021-09-01 | 54.90 | $0.07 | 7785 |
| 2021-08-31 | 57.10 | $0.07 | 4000 |
| 2021-08-30 | 57.63 | $0.07 | — |
| 2021-08-27 | 57.63 | $0.07 | — |
| 2021-08-26 | 57.63 | $0.07 | 5000 |
| 2021-08-25 | 66.40 | $0.08 | 15000 |
| 2021-08-24 | 65.34 | $0.08 | 100000 |
| 2021-08-23 | 68.26 | $0.08 | — |
| 2021-08-20 | 68.26 | $0.08 | 86400 |
| 2021-08-19 | 64.69 | $0.07 | — |
| 2021-08-18 | 64.69 | $0.07 | — |
| 2021-08-17 | 64.69 | $0.07 | 7000 |
| 2021-08-16 | 65.58 | $0.07 | 105000 |
| 2021-08-13 | 70.56 | $0.08 | — |
| 2021-08-12 | 70.56 | $0.08 | 100000 |
| 2021-08-11 | 83.87 | $0.09 | 110000 |
| 2021-08-10 | 75.10 | $0.07 | — |
| 2021-08-09 | 75.10 | $0.07 | 410000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.89
2026-08-04
Close Price
$0.04
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -32.89 | $0.04 | 10000 |
| 2026-08-03 | -57.32 | $0.03 | — |
| 2026-07-31 | -57.32 | $0.03 | 453009 |
| 2026-07-30 | -65.81 | $0.03 | — |
| 2026-07-29 | -65.81 | $0.03 | — |
| 2026-07-28 | -65.81 | $0.03 | 1500 |
| 2026-07-27 | -83.87 | $0.03 | 10000 |
| 2026-07-24 | -83.33 | $0.03 | — |
| 2026-07-23 | -83.33 | $0.03 | 6643 |
| 2026-07-22 | -83.87 | $0.03 | — |
| 2026-07-21 | -83.87 | $0.03 | 453009 |
| 2026-07-20 | -83.87 | $0.03 | 453009 |
| 2026-07-17 | -83.87 | $0.03 | 1800 |
| 2026-07-16 | -62.37 | $0.03 | 1.1M |
| 2026-07-15 | -100.00 | $0.03 | — |
| 2026-07-14 | -100.00 | $0.03 | — |
| 2026-07-13 | -100.00 | $0.03 | 400000 |
| 2026-07-10 | -61.25 | $0.03 | 29400 |
| 2026-07-09 | -61.25 | $0.03 | — |
| 2026-07-08 | -48.51 | $0.03 | 3000 |
| 2026-07-07 | -66.34 | $0.03 | — |
| 2026-07-06 | -66.34 | $0.03 | 325 |
| 2026-07-02 | -68.22 | $0.03 | 40325 |
| 2026-07-01 | -51.40 | $0.03 | 30000 |
| 2026-06-30 | -51.40 | $0.03 | 30000 |
| 2026-06-29 | -51.40 | $0.03 | 30000 |
| 2026-06-26 | -70.09 | $0.03 | 415000 |
| 2026-06-25 | -70.09 | $0.03 | 635000 |
| 2026-06-24 | -21.38 | $0.04 | 35000 |
| 2026-06-23 | -32.71 | $0.04 | 35000 |
| 2026-06-22 | -61.19 | $0.04 | 62500 |
| 2026-06-18 | -63.88 | $0.04 | 375000 |
| 2026-06-17 | -57.29 | $0.04 | 52500 |
| 2026-06-16 | -57.29 | $0.04 | 52500 |
| 2026-06-15 | -57.29 | $0.04 | 52500 |
| 2026-06-12 | -57.29 | $0.04 | 167000 |
| 2026-06-11 | -75.90 | $0.04 | 78501 |
| 2026-06-10 | -75.00 | $0.04 | 35000 |
| 2026-06-09 | -75.00 | $0.04 | 60000 |
| 2026-06-08 | -93.62 | $0.03 | — |
| 2026-06-05 | -93.62 | $0.03 | 1.1M |
| 2026-06-04 | -66.15 | $0.05 | 166555 |
| 2026-06-03 | -66.15 | $0.05 | 28750 |
| 2026-06-02 | -66.15 | $0.05 | 216467 |
| 2026-06-01 | -82.68 | $0.04 | 28750 |
| 2026-05-29 | -82.68 | $0.04 | 28750 |
| 2026-05-28 | -78.36 | $0.04 | 115116 |
| 2026-05-27 | -78.36 | $0.04 | 115116 |
| 2026-05-26 | -80.52 | $0.04 | 30000 |
| 2026-05-22 | -59.96 | $0.05 | 135800 |
| 2026-05-21 | -41.56 | $0.06 | 253922 |
| 2026-05-20 | -63.20 | $0.05 | 132500 |
| 2026-05-19 | -54.98 | $0.05 | 145100 |
| 2026-05-18 | -54.98 | $0.05 | 145100 |
| 2026-05-15 | -54.98 | $0.05 | — |
| 2026-05-14 | -54.98 | $0.05 | 437100 |
| 2026-05-13 | -70.71 | $0.04 | 143750 |
| 2026-05-12 | -70.71 | $0.04 | 234575 |
| 2026-05-11 | 0.00 | $0.06 | 35000 |
| 2026-05-08 | -88.89 | $0.04 | 5000 |
| 2026-05-07 | -70.67 | $0.04 | 25000 |
| 2026-05-06 | -61.84 | $0.04 | 65250 |
| 2026-05-05 | -68.46 | $0.04 | 20100 |
| 2026-05-04 | -65.37 | $0.04 | 20100 |
| 2026-05-01 | -71.64 | $0.03 | 42500 |
| 2026-04-30 | -23.89 | $0.04 | 20000 |
| 2026-04-29 | -23.89 | $0.04 | 20000 |
| 2026-04-28 | -23.89 | $0.04 | 20000 |
| 2026-04-27 | -23.89 | $0.04 | 68000 |
| 2026-04-24 | -22.01 | $0.04 | 20000 |
| 2026-04-23 | -22.01 | $0.04 | 20000 |
| 2026-04-22 | -29.47 | $0.04 | 20000 |
| 2026-04-21 | -29.47 | $0.04 | 20000 |
| 2026-04-20 | -29.47 | $0.04 | 26000 |
| 2026-04-17 | -22.85 | $0.05 | 55000 |
| 2026-04-16 | -39.40 | $0.04 | 50000 |
| 2026-04-15 | -9.60 | $0.05 | 63931 |
| 2026-04-14 | -39.40 | $0.04 | 25000 |
| 2026-04-13 | -55.96 | $0.04 | 150000 |
| 2026-04-10 | -77.95 | $0.03 | 25000 |
| 2026-04-09 | -78.86 | $0.03 | 25000 |
| 2026-04-08 | -78.86 | $0.03 | 25000 |
| 2026-04-07 | -79.32 | $0.03 | 25000 |
| 2026-04-06 | -79.32 | $0.03 | 25000 |
| 2026-04-02 | -79.33 | $0.03 | 52500 |
| 2026-04-01 | -51.10 | $0.04 | 50000 |
| 2026-03-31 | -32.72 | $0.05 | 200000 |
| 2026-03-30 | -32.72 | $0.05 | 200000 |
| 2026-03-27 | -32.72 | $0.05 | 200000 |
| 2026-03-26 | -32.72 | $0.05 | 200000 |
| 2026-03-25 | -32.72 | $0.05 | 200000 |
| 2026-03-24 | -48.97 | $0.04 | 208710 |
| 2026-03-23 | -56.62 | $0.04 | 10260 |
| 2026-03-20 | -73.55 | $0.04 | 150000 |
| 2026-03-19 | -52.38 | $0.04 | 150000 |
| 2026-03-18 | -52.38 | $0.04 | 196000 |
| 2026-03-17 | -88.17 | $0.04 | 178205 |
| 2026-03-16 | -23.67 | $0.05 | 4300 |
| 2026-03-13 | -100.00 | $0.04 | 108245 |
| 2026-03-12 | -5.04 | $0.05 | 73750 |
| 2026-03-11 | -28.06 | $0.05 | 73750 |
| 2026-03-10 | -67.99 | $0.04 | 73750 |
| 2026-03-09 | -40.44 | $0.05 | 73750 |
| 2026-03-06 | -40.44 | $0.05 | 73750 |
| 2026-03-05 | -40.44 | $0.05 | 83750 |
| 2026-03-04 | -83.82 | $0.04 | 110312 |
| 2026-03-03 | -70.59 | $0.04 | 110312 |
| 2026-03-02 | -70.59 | $0.04 | 110312 |
| 2026-02-27 | -70.59 | $0.04 | 110312 |
| 2026-02-26 | -63.24 | $0.05 | 111232 |
| 2026-02-25 | -26.47 | $0.05 | 46287 |
| 2026-02-24 | 0.00 | $0.05 | 10000 |
| 2026-02-23 | 0.00 | $0.05 | 40000 |
| 2026-02-20 | -56.52 | $0.05 | 25000 |
| 2026-02-19 | -13.04 | $0.05 | 50000 |
| 2026-02-18 | -100.00 | $0.04 | — |
| 2026-02-17 | -100.00 | $0.04 | — |
| 2026-02-13 | -100.00 | $0.04 | — |
| 2026-02-12 | -100.00 | $0.04 | — |
| 2026-02-11 | -100.00 | $0.04 | — |
| 2026-02-10 | -100.00 | $0.04 | 25000 |
| 2026-02-09 | -65.02 | $0.05 | 50100 |
| 2026-02-06 | -73.99 | $0.05 | — |
| 2026-02-05 | -79.29 | $0.05 | 100000 |
| 2026-02-04 | -79.29 | $0.05 | 100000 |
| 2026-02-03 | -79.29 | $0.05 | 100000 |
| 2026-02-02 | -76.03 | $0.05 | 6500 |
| 2026-01-30 | -81.47 | $0.05 | 5000 |
| 2026-01-29 | -76.03 | $0.05 | 100000 |
| 2026-01-28 | -71.15 | $0.05 | 100000 |
| 2026-01-27 | -60.38 | $0.05 | 100000 |
| 2026-01-26 | -60.38 | $0.05 | 100000 |
| 2026-01-23 | -72.33 | $0.05 | 100000 |
| 2026-01-22 | -73.58 | $0.05 | 100000 |
| 2026-01-21 | -88.05 | $0.05 | 17980 |
| 2026-01-20 | -66.35 | $0.05 | 48000 |
| 2026-01-16 | -13.51 | $0.06 | 17980 |
| 2026-01-15 | -14.69 | $0.06 | 101700 |
| 2026-01-14 | -52.75 | $0.05 | 160980 |
| 2026-01-13 | -26.14 | $0.06 | 128000 |
| 2026-01-12 | -43.13 | $0.05 | 128000 |
| 2026-01-09 | -38.39 | $0.05 | 100000 |
| 2026-01-08 | 0.00 | $0.06 | 10000 |
| 2026-01-07 | 0.00 | $0.06 | 10000 |
| 2026-01-06 | -42.16 | $0.05 | 128000 |
| 2026-01-05 | -62.41 | $0.05 | 128000 |
| 2026-01-02 | -62.41 | $0.05 | 128000 |
| 2025-12-31 | -62.41 | $0.05 | 128000 |
| 2025-12-30 | -69.77 | $0.05 | 128000 |
| 2025-12-29 | -75.81 | $0.05 | 57000 |
| 2025-12-26 | -79.28 | $0.05 | 200000 |
| 2025-12-24 | -79.28 | $0.05 | 80000 |
| 2025-12-23 | -80.00 | $0.05 | 200000 |
| 2025-12-22 | -80.00 | $0.05 | 200000 |
| 2025-12-19 | -70.37 | $0.05 | 108200 |
| 2025-12-18 | -100.00 | $0.04 | 130550 |
| 2025-12-17 | -57.14 | $0.05 | 75000 |
| 2025-12-16 | -65.31 | $0.05 | 50000 |
| 2025-12-15 | -65.31 | $0.05 | 83000 |
| 2025-12-12 | -65.31 | $0.05 | 150000 |
| 2025-12-11 | -69.39 | $0.05 | 243888 |
| 2025-12-10 | -72.65 | $0.05 | 66150 |
| 2025-12-09 | -72.65 | $0.05 | — |
| 2025-12-08 | -72.65 | $0.05 | 66150 |
| 2025-12-05 | -72.65 | $0.05 | 66150 |
| 2025-12-04 | -61.97 | $0.05 | 66150 |
| 2025-12-03 | -61.97 | $0.05 | 81150 |
| 2025-12-02 | -32.35 | $0.06 | 20000 |
| 2025-12-01 | -41.18 | $0.06 | 20000 |
| 2025-11-28 | -11.18 | $0.07 | — |
| 2025-11-26 | -49.67 | $0.07 | 101000 |
| 2025-11-25 | -43.33 | $0.07 | 5000 |
| 2025-11-24 | -77.26 | $0.06 | 101000 |
| 2025-11-21 | -77.26 | $0.06 | 101000 |
| 2025-11-20 | -100.00 | $0.05 | 101000 |
| 2025-11-19 | -100.00 | $0.05 | 101000 |
| 2025-11-18 | -100.00 | $0.05 | 101000 |
| 2025-11-17 | -100.00 | $0.05 | 101000 |
| 2025-11-14 | -100.00 | $0.05 | 101000 |
| 2025-11-13 | -100.00 | $0.05 | 101000 |
| 2025-11-12 | -100.00 | $0.05 | 101000 |
| 2025-11-11 | -100.00 | $0.05 | 101000 |
| 2025-11-10 | -96.07 | $0.06 | 101000 |
| 2025-11-07 | -96.07 | $0.06 | 101000 |
| 2025-11-06 | -96.07 | $0.06 | 101000 |
| 2025-11-05 | -96.07 | $0.06 | 101000 |
| 2025-11-04 | -89.67 | $0.06 | 101000 |
| 2025-11-03 | -89.67 | $0.06 | 101000 |
| 2025-10-31 | -100.00 | $0.05 | 236000 |
| 2025-10-30 | -100.00 | $0.06 | 56350 |
| 2025-10-29 | -20.00 | $0.08 | 20000 |
| 2025-10-28 | -7.20 | $0.08 | 10100 |
| 2025-10-27 | -40.00 | $0.08 | — |
| 2025-10-24 | -40.00 | $0.08 | 67400 |
| 2025-10-23 | -40.00 | $0.08 | 10000 |
| 2025-10-22 | -66.67 | $0.07 | 52000 |
| 2025-10-21 | -60.00 | $0.07 | 440000 |
| 2025-10-20 | -59.67 | $0.07 | — |
| 2025-10-17 | -59.67 | $0.07 | — |
| 2025-10-16 | -59.67 | $0.07 | — |
| 2025-10-15 | -59.67 | $0.07 | 3200 |
| 2025-10-14 | -26.67 | $0.08 | 170000 |
| 2025-10-13 | -60.71 | $0.07 | 317692 |
| 2025-10-10 | -80.35 | $0.06 | — |
| 2025-10-09 | -80.35 | $0.06 | 27222 |
| 2025-10-08 | -41.06 | $0.07 | 7500 |
| 2025-10-07 | -41.06 | $0.07 | 10000 |
| 2025-10-06 | -75.64 | $0.06 | 109874 |
| 2025-10-03 | -37.16 | $0.07 | 1000 |
| 2025-10-02 | -64.83 | $0.06 | — |
| 2025-10-01 | -64.83 | $0.06 | — |
| 2025-09-30 | -64.83 | $0.06 | — |
| 2025-09-29 | -64.83 | $0.06 | — |
| 2025-09-26 | -64.83 | $0.06 | — |
| 2025-09-25 | -64.83 | $0.06 | 61543 |
| 2025-09-24 | -62.82 | $0.06 | 7000 |
| 2025-09-23 | -79.45 | $0.06 | 411 |
| 2025-09-22 | -79.45 | $0.06 | — |
| 2025-09-19 | -79.45 | $0.06 | — |
| 2025-09-18 | -83.08 | $0.06 | — |
| 2025-09-17 | -83.08 | $0.06 | — |
| 2025-09-16 | -83.08 | $0.06 | — |
| 2025-09-15 | -83.08 | $0.06 | 10000 |
| 2025-09-12 | -49.06 | $0.07 | — |
| 2025-09-11 | -49.06 | $0.07 | — |
| 2025-09-10 | -49.06 | $0.07 | 17500 |
| 2025-09-09 | -54.95 | $0.06 | — |
| 2025-09-08 | -72.95 | $0.06 | — |
| 2025-09-05 | -72.95 | $0.06 | 35000 |
| 2025-09-04 | -55.82 | $0.07 | 10000 |
| 2025-09-03 | -55.72 | $0.07 | 25000 |
| 2025-09-02 | -49.80 | $0.07 | 411 |
| 2025-08-29 | -60.94 | $0.07 | 20000 |
| 2025-08-28 | -60.94 | $0.07 | — |
| 2025-08-27 | -60.94 | $0.07 | — |
| 2025-08-26 | -60.94 | $0.07 | — |
| 2025-08-25 | -60.94 | $0.07 | — |
| 2025-08-22 | -56.52 | $0.07 | 5000 |
| 2025-08-21 | -49.42 | $0.07 | 411 |
| 2025-08-20 | -49.42 | $0.07 | 411 |
| 2025-08-19 | -49.42 | $0.07 | 411 |
| 2025-08-18 | -49.42 | $0.07 | — |
| 2025-08-15 | -49.42 | $0.07 | — |
| 2025-08-14 | -49.42 | $0.07 | — |
| 2025-08-13 | -49.42 | $0.07 | 2000 |
| 2025-08-12 | -92.75 | $0.05 | 7500 |
| 2025-08-11 | -18.44 | $0.09 | 10000 |
| 2025-08-08 | -37.66 | $0.08 | 108750 |
| 2025-08-07 | -71.03 | $0.05 | — |
| 2025-08-06 | -71.03 | $0.05 | — |
| 2025-08-05 | -71.03 | $0.05 | 75054 |
| 2025-08-04 | -9.99 | $0.10 | 1188 |
| 2025-08-01 | -35.59 | $0.08 | 20000 |
| 2025-07-31 | -9.53 | $0.10 | 777 |
| 2025-07-30 | -18.37 | $0.09 | — |
| 2025-07-29 | -18.37 | $0.09 | — |
| 2025-07-28 | -18.37 | $0.09 | 150500 |
| 2025-07-25 | -30.11 | $0.08 | — |
| 2025-07-24 | -30.11 | $0.08 | — |
| 2025-07-23 | -30.11 | $0.08 | 32235 |
| 2025-07-22 | 0.00 | $0.07 | 15000 |
| 2025-07-21 | -46.44 | $0.04 | 1000 |
| 2025-07-18 | -46.44 | $0.04 | 1000 |
| 2025-07-17 | -11.06 | $0.06 | 20000 |
| 2025-07-16 | -11.06 | $0.06 | 20000 |
| 2025-07-15 | -67.81 | $0.03 | 20000 |
| 2025-07-14 | -67.81 | $0.03 | 20000 |
| 2025-07-11 | -67.81 | $0.03 | 77700 |
| 2025-07-10 | -24.17 | $0.04 | — |
| 2025-07-09 | -24.17 | $0.04 | 60000 |
| 2025-07-08 | -43.13 | $0.03 | 39 |
| 2025-07-07 | -43.13 | $0.03 | 39 |
| 2025-07-03 | -43.13 | $0.03 | — |
| 2025-07-02 | -43.13 | $0.03 | 39 |
| 2025-07-01 | -43.13 | $0.03 | 39 |
| 2025-06-30 | -43.13 | $0.03 | — |
| 2025-06-27 | -43.13 | $0.03 | — |
| 2025-06-26 | -43.13 | $0.03 | — |
| 2025-06-25 | -43.13 | $0.03 | 4050 |
| 2025-06-24 | -49.76 | $0.03 | — |
| 2025-06-23 | -49.76 | $0.03 | 11000 |
| 2025-06-20 | -21.48 | $0.03 | 2799 |
| 2025-06-18 | -100.00 | $0.02 | 100000 |
| 2025-06-17 | -100.00 | $0.03 | — |
| 2025-06-16 | -100.00 | $0.03 | — |
| 2025-06-13 | -100.00 | $0.03 | — |
| 2025-06-12 | -100.00 | $0.03 | — |
| 2025-06-11 | -100.00 | $0.03 | — |
| 2025-06-10 | -100.00 | $0.03 | — |
| 2025-06-09 | -100.00 | $0.03 | — |
| 2025-06-06 | -100.00 | $0.03 | — |
| 2025-06-05 | -51.24 | $0.03 | — |
| 2025-06-04 | -51.24 | $0.03 | — |
| 2025-06-03 | -28.05 | $0.03 | — |
| 2025-06-02 | -28.05 | $0.03 | — |
| 2025-05-30 | -28.05 | $0.03 | — |
| 2025-05-29 | -28.05 | $0.03 | — |
| 2025-05-28 | -28.05 | $0.03 | — |
| 2025-05-27 | -24.60 | $0.03 | 75000 |
| 2025-05-23 | -24.60 | $0.03 | — |
| 2025-05-22 | -24.60 | $0.03 | — |
| 2025-05-21 | -24.60 | $0.03 | 25000 |
| 2025-05-20 | -4.37 | $0.04 | — |
| 2025-05-19 | -4.37 | $0.04 | — |
| 2025-05-16 | -34.15 | $0.04 | — |
| 2025-05-15 | -40.49 | $0.04 | — |
| 2025-05-14 | -40.49 | $0.04 | — |
| 2025-05-13 | -40.49 | $0.04 | — |
| 2025-05-12 | -40.49 | $0.04 | — |
| 2025-05-09 | -40.49 | $0.04 | 83700 |
| 2025-05-08 | -67.65 | $0.03 | 3000 |
| 2025-05-07 | -52.96 | $0.03 | 5000 |
| 2025-05-06 | -92.35 | $0.02 | — |
| 2025-05-05 | -92.35 | $0.02 | 5000 |
| 2025-05-02 | -56.67 | $0.03 | — |
| 2025-05-01 | -56.67 | $0.03 | 10000 |
| 2025-04-30 | -57.65 | $0.03 | 10000 |
| 2025-04-29 | -100.00 | $0.02 | 14999 |
| 2025-04-28 | -100.00 | $0.02 | — |
| 2025-04-25 | -100.00 | $0.02 | — |
| 2025-04-24 | -100.00 | $0.02 | — |
| 2025-04-23 | -80.94 | $0.02 | 10000 |
| 2025-04-22 | -54.46 | $0.03 | — |
| 2025-04-21 | -54.46 | $0.03 | 1700 |
| 2025-04-17 | 0.00 | $0.06 | — |
| 2025-04-16 | 0.00 | $0.06 | — |
| 2025-04-15 | 0.00 | $0.06 | — |
| 2025-04-14 | 0.00 | $0.06 | — |
| 2025-04-11 | 0.00 | $0.06 | — |
| 2025-04-10 | 0.00 | $0.06 | — |
| 2025-04-09 | 0.00 | $0.06 | — |
| 2025-04-08 | 0.00 | $0.06 | 20000 |
| 2025-04-07 | 0.00 | $0.06 | 20000 |
| 2025-04-04 | 0.00 | $0.06 | 20000 |
| 2025-04-03 | 0.00 | $0.06 | — |
| 2025-04-02 | 0.00 | $0.06 | 20000 |
| 2025-04-01 | 0.00 | $0.06 | 20000 |
| 2025-03-31 | 0.00 | $0.06 | — |
| 2025-03-28 | 0.00 | $0.06 | — |
| 2025-03-27 | 0.00 | $0.06 | 1100 |
| 2025-03-26 | -100.00 | $0.02 | — |
| 2025-03-25 | -100.00 | $0.02 | 133750 |
| 2025-03-24 | -100.00 | $0.04 | 12919 |
| 2025-03-21 | -100.00 | $0.04 | — |
| 2025-03-20 | -100.00 | $0.04 | 12919 |
| 2025-03-19 | -100.00 | $0.04 | — |
| 2025-03-18 | -100.00 | $0.04 | 12919 |
| 2025-03-17 | -51.25 | $0.04 | — |
| 2025-03-14 | -51.25 | $0.04 | 12919 |
| 2025-03-13 | -51.25 | $0.04 | — |
| 2025-03-12 | -51.25 | $0.04 | — |
| 2025-03-11 | -51.25 | $0.04 | — |
| 2025-03-10 | -51.25 | $0.04 | — |
| 2025-03-07 | -51.25 | $0.04 | 12919 |
| 2025-03-06 | -51.25 | $0.04 | 12919 |
| 2025-03-05 | -51.25 | $0.04 | 100 |
| 2025-03-04 | -51.25 | $0.04 | 12919 |
| 2025-03-03 | -51.25 | $0.04 | — |
| 2025-02-28 | -51.25 | $0.04 | 12919 |
| 2025-02-27 | -51.25 | $0.04 | 12919 |
| 2025-02-26 | -42.62 | $0.04 | 12919 |
| 2025-02-25 | -42.62 | $0.04 | 12919 |
| 2025-02-24 | -42.62 | $0.04 | 12919 |
| 2025-02-21 | -42.62 | $0.04 | — |
| 2025-02-20 | -42.62 | $0.04 | — |
| 2025-02-19 | -42.62 | $0.04 | 3000 |
| 2025-02-18 | 0.00 | $0.06 | 18589 |
| 2025-02-14 | -32.49 | $0.04 | 189990 |
| 2025-02-13 | -32.49 | $0.04 | 6000 |
| 2025-02-12 | -63.41 | $0.03 | 189990 |
| 2025-02-11 | -63.41 | $0.03 | 189990 |
| 2025-02-10 | -63.41 | $0.03 | 189990 |
| 2025-02-07 | -76.99 | $0.03 | 189990 |
| 2025-02-06 | -81.88 | $0.03 | — |
| 2025-02-05 | -81.88 | $0.03 | 189990 |
| 2025-02-04 | -81.88 | $0.03 | — |
| 2025-02-03 | -81.88 | $0.03 | 189990 |
| 2025-01-31 | -78.86 | $0.03 | — |
| 2025-01-30 | -78.86 | $0.03 | — |
| 2025-01-29 | -78.86 | $0.03 | 112858 |
| 2025-01-28 | -78.86 | $0.03 | 112858 |
| 2025-01-27 | -74.91 | $0.04 | — |
| 2025-01-24 | -72.32 | $0.04 | — |
| 2025-01-23 | -72.32 | $0.04 | — |
| 2025-01-22 | -72.32 | $0.04 | 112858 |
| 2025-01-21 | -72.32 | $0.04 | 112858 |
| 2025-01-17 | -72.32 | $0.04 | 112858 |
| 2025-01-16 | -72.32 | $0.04 | 112858 |
| 2025-01-15 | -72.32 | $0.04 | — |
| 2025-01-14 | -72.32 | $0.04 | 112858 |
| 2025-01-13 | -72.32 | $0.04 | 112858 |
| 2025-01-10 | -74.88 | $0.04 | 112858 |
| 2025-01-08 | 0.00 | $0.06 | — |
| 2025-01-07 | 0.00 | $0.06 | — |
| 2025-01-06 | 0.00 | $0.06 | 112858 |
| 2025-01-03 | 0.00 | $0.06 | 171000 |
| 2025-01-02 | -30.00 | $0.05 | 100000 |
| 2024-12-31 | -30.00 | $0.05 | 100000 |
| 2024-12-30 | -96.00 | $0.04 | 100000 |
| 2024-12-27 | -96.00 | $0.04 | 100000 |
| 2024-12-26 | -96.00 | $0.04 | 1000 |
| 2024-12-24 | -100.00 | $0.04 | — |
| 2024-12-23 | -100.00 | $0.04 | — |
| 2024-12-20 | -100.00 | $0.04 | — |
| 2024-12-19 | -100.00 | $0.04 | 100000 |
| 2024-12-18 | -100.00 | $0.04 | 100000 |
| 2024-12-17 | -100.00 | $0.04 | — |
| 2024-12-16 | -100.00 | $0.04 | 102838 |
| 2024-12-13 | -100.00 | $0.04 | 102838 |
| 2024-12-12 | -96.30 | $0.04 | 102838 |
| 2024-12-11 | -96.30 | $0.04 | 102838 |
| 2024-12-10 | -96.30 | $0.04 | 102838 |
| 2024-12-09 | -96.72 | $0.04 | — |
| 2024-12-06 | -97.29 | $0.04 | — |
| 2024-12-05 | -97.29 | $0.04 | 100 |
| 2024-12-04 | -16.67 | $0.06 | 132777 |
| 2024-12-03 | -95.42 | $0.04 | — |
| 2024-12-02 | -95.42 | $0.04 | — |
| 2024-11-29 | -95.42 | $0.04 | 55000 |
| 2024-11-27 | -20.00 | $0.06 | — |
| 2024-11-26 | -20.00 | $0.06 | 2560 |
| 2024-11-25 | -73.13 | $0.05 | 55000 |
| 2024-11-22 | -73.13 | $0.05 | — |
| 2024-11-21 | -73.13 | $0.05 | 55000 |
| 2024-11-20 | -73.13 | $0.05 | 55000 |
| 2024-11-19 | -73.13 | $0.05 | 55000 |
| 2024-11-18 | -73.13 | $0.05 | 55000 |
| 2024-11-15 | -58.33 | $0.05 | — |
| 2024-11-14 | -58.33 | $0.05 | — |
| 2024-11-13 | -58.33 | $0.05 | — |
| 2024-11-12 | -58.33 | $0.05 | — |
| 2024-11-11 | -58.33 | $0.05 | 112500 |
| 2024-11-08 | 0.00 | $0.06 | 173235 |
| 2024-11-07 | -50.00 | $0.05 | 55000 |
| 2024-11-06 | -50.00 | $0.05 | 89000 |
| 2024-11-05 | -100.00 | $0.05 | — |
| 2024-11-04 | -100.00 | $0.05 | 55000 |
| 2024-11-01 | -87.21 | $0.06 | — |
| 2024-10-31 | -87.21 | $0.06 | 55000 |
| 2024-10-30 | -87.21 | $0.06 | 55000 |
| 2024-10-29 | -87.21 | $0.06 | 55000 |
| 2024-10-28 | -78.49 | $0.06 | 55000 |
| 2024-10-25 | -23.98 | $0.06 | — |
| 2024-10-24 | -23.98 | $0.06 | — |
| 2024-10-23 | -23.98 | $0.06 | 55000 |
| 2024-10-22 | -23.98 | $0.06 | — |
| 2024-10-21 | -23.98 | $0.06 | 55000 |
| 2024-10-18 | -21.31 | $0.06 | 55000 |
| 2024-10-17 | -21.31 | $0.06 | — |
| 2024-10-16 | -21.31 | $0.06 | 55000 |
| 2024-10-15 | -17.76 | $0.06 | 25000 |
| 2024-10-14 | -17.76 | $0.06 | 25000 |
| 2024-10-11 | -17.76 | $0.06 | 2000 |
| 2024-10-10 | -17.76 | $0.06 | 10000 |
| 2024-10-09 | -30.55 | $0.05 | 30000 |
| 2024-10-08 | 0.00 | $0.07 | 25000 |
| 2024-10-07 | 0.00 | $0.07 | — |
| 2024-10-04 | 0.00 | $0.07 | 25000 |
| 2024-10-03 | -17.76 | $0.06 | 30770 |
| 2024-10-02 | -17.76 | $0.06 | 30770 |
| 2024-10-01 | -17.76 | $0.06 | 30770 |
| 2024-09-30 | -17.76 | $0.06 | 15200 |
| 2024-09-27 | 0.00 | $0.07 | 20185 |
| 2024-09-26 | -100.00 | $0.06 | 30770 |
| 2024-09-25 | -46.15 | $0.07 | 11000 |
| 2024-09-24 | -100.00 | $0.06 | 222142 |
| 2024-09-20 | 0.00 | $0.07 | — |
| 2024-09-19 | 0.00 | $0.07 | — |
| 2024-09-18 | 0.00 | $0.07 | — |
| 2024-09-17 | 0.00 | $0.07 | — |
| 2024-09-16 | 0.00 | $0.07 | — |
| 2024-09-13 | 0.00 | $0.07 | — |
| 2024-09-12 | 0.00 | $0.07 | — |
| 2024-09-11 | 0.00 | $0.07 | — |
| 2024-09-10 | 0.00 | $0.07 | — |
| 2024-09-09 | 0.00 | $0.07 | — |
| 2024-09-06 | -21.88 | $0.07 | — |
| 2024-09-05 | -21.88 | $0.07 | — |
| 2024-09-04 | -21.88 | $0.07 | — |
| 2024-09-03 | -21.88 | $0.07 | — |
| 2024-08-30 | -21.88 | $0.07 | 30000 |
| 2024-08-29 | -21.88 | $0.07 | — |
| 2024-08-28 | -21.88 | $0.07 | — |
| 2024-08-27 | -21.88 | $0.07 | — |
| 2024-08-26 | -21.88 | $0.07 | 50000 |
| 2024-08-23 | -37.50 | $0.06 | 30000 |
| 2024-08-22 | -57.45 | $0.06 | 30000 |
| 2024-08-21 | -57.45 | $0.06 | 200000 |
| 2024-08-20 | -100.00 | $0.04 | 30000 |
| 2024-08-19 | -100.00 | $0.04 | 30000 |
| 2024-08-16 | -100.00 | $0.04 | 30000 |
| 2024-08-15 | -100.00 | $0.04 | 30000 |
| 2024-08-14 | -100.00 | $0.04 | 30000 |
| 2024-08-13 | -100.00 | $0.04 | 30000 |
| 2024-08-12 | -100.00 | $0.04 | 100000 |
| 2024-08-09 | -79.35 | $0.07 | 30000 |
| 2024-08-08 | -79.35 | $0.07 | 5500 |
| 2024-08-07 | -100.00 | $0.07 | 30000 |
| 2024-08-06 | -100.00 | $0.07 | 30000 |
| 2024-08-05 | -100.00 | $0.07 | 30000 |
| 2024-08-02 | -100.00 | $0.07 | 30000 |
| 2024-08-01 | -74.29 | $0.07 | — |
| 2024-07-31 | -70.66 | $0.07 | — |
| 2024-07-30 | -68.97 | $0.07 | — |
| 2024-07-29 | -65.38 | $0.07 | 50000 |
| 2024-07-26 | -25.98 | $0.09 | — |
| 2024-07-25 | -25.98 | $0.09 | — |
| 2024-07-24 | -25.98 | $0.09 | — |
| 2024-07-23 | -25.98 | $0.09 | — |
| 2024-07-19 | -25.98 | $0.09 | 46000 |
| 2024-07-18 | -25.98 | $0.09 | 46000 |
| 2024-07-11 | -25.98 | $0.09 | 115301 |
| 2024-06-04 | -50.00 | $0.08 | 20000 |
| 2024-05-31 | 0.00 | $0.10 | 20000 |
| 2024-05-29 | 0.00 | $0.10 | 1369 |
| 2024-05-22 | -46.07 | $0.07 | 21000 |
| 2024-05-15 | -14.23 | $0.08 | 1111 |
| 2024-05-09 | 0.00 | $0.09 | 100000 |
| 2024-05-03 | 0.00 | $0.07 | 1000 |
| 2024-04-09 | 0.00 | $0.07 | 100 |
| 2024-04-02 | 0.00 | $0.06 | 85000 |
| 2024-03-27 | -28.99 | $0.06 | 800 |
| 2024-03-22 | -43.48 | $0.06 | 14600 |
| 2024-03-04 | -76.81 | $0.05 | 100000 |
| 2024-03-01 | -100.00 | $0.05 | — |
| 2024-02-29 | -100.00 | $0.05 | — |
| 2024-02-28 | -69.31 | $0.05 | — |
| 2024-02-27 | -69.31 | $0.05 | — |
| 2024-02-26 | -69.31 | $0.05 | — |
| 2024-02-21 | -69.31 | $0.05 | 408340 |
| 2024-02-20 | -47.52 | $0.06 | — |
| 2024-02-16 | -47.52 | $0.06 | 100000 |
| 2024-02-15 | -47.52 | $0.06 | — |
| 2024-02-14 | -73.50 | $0.06 | — |
| 2024-02-13 | -73.50 | $0.06 | — |
| 2024-02-12 | -73.50 | $0.06 | — |
| 2024-02-09 | -73.50 | $0.06 | — |
| 2024-02-08 | -73.50 | $0.06 | — |
| 2024-02-07 | -85.46 | $0.06 | — |
| 2024-02-06 | -86.75 | $0.06 | — |
| 2024-02-05 | -86.75 | $0.06 | 15670 |
| 2024-02-02 | -86.75 | $0.06 | — |
| 2024-02-01 | -91.51 | $0.06 | — |
| 2024-01-31 | -91.51 | $0.06 | 1.3M |
| 2024-01-30 | -83.81 | $0.06 | 17000 |
| 2024-01-29 | -100.00 | $0.05 | — |
| 2024-01-26 | -100.00 | $0.05 | — |
| 2024-01-25 | -100.00 | $0.05 | — |
| 2024-01-24 | -100.00 | $0.05 | — |
| 2024-01-23 | -100.00 | $0.05 | — |
| 2024-01-22 | -100.00 | $0.05 | — |
| 2024-01-19 | -100.00 | $0.05 | 100000 |
| 2024-01-18 | -77.37 | $0.07 | — |
| 2024-01-17 | -77.37 | $0.07 | — |
| 2024-01-16 | -77.37 | $0.07 | 18000 |
| 2024-01-12 | -100.00 | $0.06 | — |
| 2024-01-11 | -100.00 | $0.06 | 7550 |
| 2024-01-10 | -59.66 | $0.09 | 10000 |
| 2024-01-09 | -51.49 | $0.09 | 2000 |
| 2024-01-08 | -67.01 | $0.08 | 2000 |
| 2024-01-05 | -100.00 | $0.07 | 15000 |
| 2024-01-04 | 0.00 | $0.11 | — |
| 2024-01-03 | 0.00 | $0.11 | 1000 |
| 2024-01-02 | 0.00 | $0.11 | 2000 |
| 2023-12-29 | -62.20 | $0.09 | 60000 |
| 2023-12-28 | -31.71 | $0.10 | — |
| 2023-12-27 | -31.71 | $0.10 | 10000 |
| 2023-12-26 | -67.68 | $0.09 | — |
| 2023-12-22 | -44.05 | $0.09 | — |
| 2023-12-21 | -44.05 | $0.09 | — |
| 2023-12-20 | -44.05 | $0.09 | — |
| 2023-12-19 | -44.05 | $0.09 | — |
| 2023-12-18 | -44.05 | $0.09 | — |
| 2023-12-15 | -44.05 | $0.09 | — |
| 2023-12-14 | -44.05 | $0.09 | 40500 |
| 2023-12-13 | -44.25 | $0.09 | — |
| 2023-12-12 | -44.25 | $0.09 | — |
| 2023-12-11 | -63.27 | $0.09 | 750 |
| 2023-12-08 | -34.12 | $0.10 | 1500 |
| 2023-12-07 | -76.99 | $0.08 | — |
| 2023-12-06 | -76.99 | $0.08 | — |
| 2023-12-05 | -76.99 | $0.08 | — |
| 2023-12-04 | -76.99 | $0.08 | — |
| 2023-12-01 | -76.99 | $0.08 | — |
| 2023-11-28 | -76.99 | $0.08 | — |
| 2023-11-27 | -76.99 | $0.08 | — |
| 2023-11-24 | -76.99 | $0.08 | 75000 |
| 2023-11-22 | -100.00 | $0.08 | — |
| 2023-11-21 | -100.00 | $0.08 | — |
| 2023-11-20 | -100.00 | $0.08 | — |
| 2023-11-17 | -100.00 | $0.08 | — |
| 2023-11-16 | -100.00 | $0.08 | — |
| 2023-11-15 | -100.00 | $0.08 | — |
| 2023-11-14 | -100.00 | $0.08 | — |
| 2023-11-13 | -100.00 | $0.08 | — |
| 2023-11-10 | -100.00 | $0.08 | 25000 |
| 2023-11-09 | 0.00 | $0.11 | — |
| 2023-11-08 | 0.00 | $0.11 | — |
| 2023-11-07 | 0.00 | $0.11 | — |
| 2023-11-06 | 0.00 | $0.11 | 1550 |
| 2023-11-03 | -38.97 | $0.11 | — |
| 2023-11-02 | -38.97 | $0.11 | 109930 |
| 2023-11-01 | -11.99 | $0.11 | 11400 |
| 2023-10-31 | -100.00 | $0.09 | — |
| 2023-10-30 | -100.00 | $0.09 | — |
| 2023-10-27 | -100.00 | $0.09 | — |
| 2023-10-26 | -100.00 | $0.09 | — |
| 2023-10-25 | -100.00 | $0.09 | — |
| 2023-10-24 | -100.00 | $0.09 | 4450 |
| 2023-10-18 | 0.00 | $0.11 | — |
| 2023-10-17 | 0.00 | $0.11 | — |
| 2023-10-16 | 0.00 | $0.11 | — |
| 2023-10-13 | 0.00 | $0.11 | — |
| 2023-10-12 | 0.00 | $0.11 | — |
| 2023-10-11 | 0.00 | $0.11 | — |
| 2023-10-10 | 0.00 | $0.11 | — |
| 2023-10-09 | 0.00 | $0.11 | — |
| 2023-10-06 | 0.00 | $0.11 | — |
| 2023-10-05 | -7.43 | $0.11 | — |
| 2023-10-04 | -7.43 | $0.11 | — |
| 2023-10-03 | -7.43 | $0.11 | — |
| 2023-10-02 | -7.43 | $0.11 | — |
| 2023-09-29 | -7.43 | $0.11 | — |
| 2023-09-28 | -7.43 | $0.11 | — |
| 2023-09-27 | -7.43 | $0.11 | — |
| 2023-09-26 | -7.43 | $0.11 | — |
| 2023-09-25 | -7.43 | $0.11 | — |
| 2023-09-22 | -7.43 | $0.11 | 200 |
| 2023-09-21 | -35.89 | $0.10 | — |
| 2023-09-20 | -35.89 | $0.10 | 11400 |
| 2023-09-19 | -26.24 | $0.10 | — |
| 2023-09-18 | -26.24 | $0.10 | — |
| 2023-09-15 | -26.24 | $0.10 | — |
| 2023-09-14 | -26.24 | $0.10 | — |
| 2023-09-13 | -26.24 | $0.10 | — |
| 2023-09-12 | -26.24 | $0.10 | — |
| 2023-09-11 | -26.24 | $0.10 | 4000 |
| 2023-09-08 | 0.00 | $0.11 | — |
| 2023-09-07 | 0.00 | $0.11 | — |
| 2023-09-06 | 0.00 | $0.11 | 101929 |
| 2023-09-05 | -100.00 | $0.10 | — |
| 2023-09-01 | -100.00 | $0.10 | — |
| 2023-08-31 | -100.00 | $0.10 | 75100 |
| 2023-08-30 | -100.00 | $0.10 | — |
| 2023-08-29 | -100.00 | $0.10 | — |
| 2023-08-28 | -100.00 | $0.10 | — |
| 2023-08-25 | -100.00 | $0.10 | — |
| 2023-08-24 | -100.00 | $0.10 | — |
| 2023-08-23 | -100.00 | $0.10 | — |
| 2023-08-22 | -100.00 | $0.10 | — |
| 2023-08-21 | -100.00 | $0.10 | — |
| 2023-08-18 | -100.00 | $0.10 | 21200 |
| 2023-08-17 | -50.98 | $0.10 | — |
| 2023-08-16 | -50.98 | $0.10 | — |
| 2023-08-15 | -50.98 | $0.10 | — |
| 2023-08-14 | -83.17 | $0.10 | — |
| 2023-08-11 | -83.17 | $0.10 | — |
| 2023-08-10 | -83.17 | $0.10 | — |
| 2023-08-09 | -78.16 | $0.10 | — |
| 2023-08-08 | -78.16 | $0.10 | 10000 |
| 2023-08-07 | -93.99 | $0.10 | — |
| 2023-08-04 | -93.99 | $0.10 | — |
| 2023-08-03 | -93.99 | $0.10 | — |
| 2023-08-02 | -92.52 | $0.10 | — |
| 2023-08-01 | -92.52 | $0.10 | — |
| 2023-07-20 | -92.52 | $0.10 | 300 |
| 2023-07-19 | -76.95 | $0.10 | — |
| 2023-07-18 | -76.95 | $0.10 | — |
| 2023-07-17 | -76.95 | $0.10 | 8000 |
| 2023-07-14 | -92.52 | $0.10 | — |
| 2023-07-13 | -92.52 | $0.10 | 100000 |
| 2023-07-12 | -60.75 | $0.11 | — |
| 2023-07-11 | -60.75 | $0.11 | — |
| 2023-07-10 | -60.75 | $0.11 | 8100 |
| 2023-07-07 | 0.00 | $0.12 | — |
| 2023-07-06 | 0.00 | $0.12 | — |
| 2023-07-05 | 0.00 | $0.12 | 13100 |
| 2023-07-03 | -98.27 | $0.09 | — |
| 2023-06-30 | -98.27 | $0.09 | — |
| 2023-06-29 | -98.86 | $0.09 | — |
| 2023-06-28 | -98.86 | $0.09 | — |
| 2023-06-27 | -98.86 | $0.09 | 67604 |
| 2023-06-26 | -100.00 | $0.09 | — |
| 2023-06-23 | -100.00 | $0.09 | 177100 |
| 2023-06-22 | -90.00 | $0.11 | 94607 |
| 2023-06-21 | -90.00 | $0.11 | 80000 |
| 2023-06-20 | -100.00 | $0.11 | — |
| 2023-06-16 | -100.00 | $0.11 | 220000 |
| 2023-06-15 | -82.62 | $0.12 | — |
| 2023-06-14 | -82.62 | $0.12 | — |
| 2023-06-13 | -82.62 | $0.12 | 105867 |
| 2023-06-12 | -76.30 | $0.12 | 77629 |
| 2023-06-09 | -69.98 | $0.12 | 85094 |
| 2023-06-08 | -73.97 | $0.12 | 25000 |
| 2023-06-07 | -100.00 | $0.11 | — |
| 2023-06-06 | -100.00 | $0.11 | 700 |
| 2023-06-05 | -68.66 | $0.12 | — |
| 2023-06-02 | -68.66 | $0.12 | 1000 |
| 2023-06-01 | -18.74 | $0.14 | — |
| 2023-05-31 | -18.74 | $0.14 | — |
| 2023-05-30 | -18.74 | $0.14 | — |
| 2023-05-26 | -16.79 | $0.14 | — |
| 2023-05-19 | -16.79 | $0.14 | 105000 |
| 2023-05-18 | -33.14 | $0.13 | — |
| 2023-05-17 | -33.14 | $0.13 | 629 |
| 2023-05-16 | -15.30 | $0.14 | 5000 |
| 2023-05-15 | -0.15 | $0.14 | 4100 |
| 2023-05-12 | 0.00 | $0.14 | — |
| 2023-05-11 | 0.00 | $0.14 | — |
| 2023-05-10 | 0.00 | $0.14 | 494697 |
| 2023-05-09 | -76.82 | $0.11 | — |
| 2023-05-08 | -77.71 | $0.11 | — |
| 2023-05-05 | -77.71 | $0.11 | — |
| 2023-05-04 | -77.71 | $0.11 | — |
| 2023-05-03 | -77.71 | $0.11 | — |
| 2023-04-28 | -86.00 | $0.11 | 150000 |
| 2023-04-27 | -60.80 | $0.12 | — |
| 2023-04-26 | -60.80 | $0.12 | — |
| 2023-04-25 | -64.36 | $0.12 | — |
| 2023-04-24 | -64.36 | $0.12 | 6500 |
| 2023-04-21 | -100.00 | $0.11 | — |
| 2023-04-20 | -100.00 | $0.11 | — |
| 2023-04-19 | -100.00 | $0.11 | 62392 |
| 2023-04-18 | -65.98 | $0.12 | — |
| 2023-04-17 | -65.98 | $0.12 | — |
| 2023-04-14 | -65.98 | $0.12 | — |
| 2023-04-13 | -65.98 | $0.12 | — |
| 2023-04-12 | -65.98 | $0.12 | 7900 |
| 2023-04-11 | -92.28 | $0.12 | 25400 |
| 2023-04-10 | -92.28 | $0.12 | 105000 |
| 2023-04-06 | -79.35 | $0.12 | — |
| 2023-04-05 | -79.35 | $0.12 | — |
| 2023-04-04 | -79.35 | $0.12 | — |
| 2023-04-03 | -79.35 | $0.12 | 153965 |
| 2023-03-31 | -58.97 | $0.13 | 112000 |
| 2023-03-30 | -68.83 | $0.13 | — |
| 2023-03-29 | -68.83 | $0.13 | 41000 |
| 2023-03-28 | -53.49 | $0.14 | 20000 |
| 2023-03-27 | -86.19 | $0.12 | 8000 |
| 2023-03-24 | -87.29 | $0.12 | — |
| 2023-03-23 | -87.28 | $0.12 | 536009 |
| 2023-03-22 | -100.00 | $0.13 | 101000 |
| 2023-03-21 | -81.64 | $0.13 | 100550 |
| 2023-03-20 | -88.67 | $0.13 | 30000 |
| 2023-03-17 | -88.67 | $0.13 | — |
| 2023-03-16 | -88.67 | $0.13 | — |
| 2023-03-15 | -88.67 | $0.13 | 200000 |
| 2023-03-14 | 0.00 | $0.16 | 52567 |
| 2023-03-13 | -3.01 | $0.15 | 5000 |
| 2023-03-10 | -57.33 | $0.14 | — |
| 2023-03-09 | -57.33 | $0.14 | — |
| 2023-03-08 | -57.33 | $0.14 | 50550 |
| 2023-03-07 | -84.76 | $0.13 | — |
| 2023-03-06 | -86.17 | $0.13 | — |
| 2023-03-03 | -88.60 | $0.13 | — |
| 2023-03-02 | -91.48 | $0.13 | 1000 |
| 2023-03-01 | -100.00 | $0.13 | — |
| 2023-02-28 | -100.00 | $0.13 | 6000 |
| 2023-02-27 | -100.00 | $0.13 | 500 |
| 2023-02-24 | -95.17 | $0.14 | — |
| 2023-02-23 | -95.17 | $0.14 | — |
| 2023-02-22 | -95.17 | $0.14 | 11000 |
| 2023-02-21 | -91.16 | $0.14 | 113369 |
| 2023-02-17 | -88.49 | $0.14 | 10714 |
| 2023-02-16 | -82.74 | $0.15 | 15369 |
| 2023-02-15 | -78.83 | $0.15 | 1500 |
| 2023-02-14 | -75.61 | $0.15 | 66000 |
| 2023-02-13 | -75.03 | $0.15 | 1000 |
| 2023-02-10 | -77.33 | $0.15 | — |
| 2023-02-09 | -77.33 | $0.15 | — |
| 2023-02-08 | -77.33 | $0.15 | 201000 |
| 2023-02-07 | -49.76 | $0.17 | 11650 |
| 2023-02-06 | -44.08 | $0.18 | 1000 |
| 2023-02-03 | -30.96 | $0.19 | 300 |
| 2023-02-02 | -5.65 | $0.21 | 300 |
| 2023-02-01 | -1.70 | $0.22 | 370700 |
| 2023-01-31 | -12.61 | $0.21 | 247800 |
| 2023-01-30 | -4.36 | $0.21 | 194400 |
| 2023-01-27 | -9.45 | $0.18 | — |
| 2023-01-26 | -9.45 | $0.18 | 35200 |
| 2023-01-25 | -8.24 | $0.18 | 38623 |
| 2023-01-24 | -34.06 | $0.14 | 80000 |
| 2023-01-23 | 0.00 | $0.16 | 11377 |
| 2023-01-20 | -25.59 | $0.14 | — |
| 2023-01-19 | -25.59 | $0.14 | — |
| 2023-01-18 | -25.59 | $0.14 | 5000 |
| 2023-01-17 | -41.08 | $0.14 | 22400 |
| 2023-01-13 | 0.00 | $0.15 | 106493 |
| 2023-01-12 | -26.04 | $0.15 | 65000 |
| 2023-01-11 | -67.71 | $0.13 | — |
| 2023-01-10 | -67.71 | $0.13 | 1000 |
| 2023-01-09 | -41.67 | $0.15 | 35000 |
| 2023-01-06 | -67.71 | $0.13 | — |
| 2023-01-05 | -67.71 | $0.13 | 6400 |
| 2023-01-04 | -80.73 | $0.12 | 1600 |
| 2023-01-03 | -76.39 | $0.13 | — |
| 2022-12-30 | -76.39 | $0.13 | — |
| 2022-12-29 | -76.39 | $0.13 | — |
| 2022-12-28 | -76.39 | $0.13 | 45500 |
| 2022-12-27 | -56.42 | $0.14 | 31400 |
| 2022-12-23 | -59.03 | $0.14 | 90000 |
| 2022-12-22 | -90.74 | $0.12 | 302000 |
| 2022-12-21 | -59.26 | $0.14 | — |
| 2022-12-20 | -59.26 | $0.14 | 148300 |
| 2022-12-19 | -61.86 | $0.14 | — |
| 2022-12-16 | -61.86 | $0.14 | 119000 |
| 2022-12-15 | -61.56 | $0.15 | 34000 |
| 2022-12-14 | -30.81 | $0.17 | 82800 |
| 2022-12-13 | -55.16 | $0.15 | 20000 |
| 2022-12-12 | -58.36 | $0.15 | 3000 |
| 2022-12-09 | -58.36 | $0.15 | 6300 |
| 2022-12-08 | -68.43 | $0.15 | 1000 |
| 2022-12-07 | -70.24 | $0.15 | 8000 |
| 2022-12-06 | -59.28 | $0.16 | — |
| 2022-12-05 | -59.28 | $0.16 | 15000 |
| 2022-12-02 | -63.67 | $0.16 | 1500 |
| 2022-12-01 | -64.47 | $0.16 | — |
| 2022-11-30 | -68.66 | $0.16 | — |
| 2022-11-29 | -69.63 | $0.16 | 40000 |
| 2022-11-28 | -100.00 | $0.13 | 200 |
| 2022-11-25 | -95.24 | $0.16 | — |
| 2022-11-23 | -95.24 | $0.16 | 207200 |
| 2022-11-22 | -100.00 | $0.15 | 76000 |
| 2022-11-21 | -67.38 | $0.19 | — |
| 2022-11-18 | -67.38 | $0.19 | 100 |
| 2022-11-17 | -54.76 | $0.19 | — |
| 2022-11-16 | -54.76 | $0.19 | — |
| 2022-11-15 | -54.76 | $0.19 | — |
| 2022-11-14 | -54.76 | $0.19 | 2800 |
| 2022-11-11 | -94.05 | $0.16 | 111600 |
| 2022-11-10 | -70.27 | $0.18 | — |
| 2022-11-09 | -63.01 | $0.18 | 10000 |
| 2022-11-08 | -23.56 | $0.22 | 1500 |
| 2022-11-07 | -55.33 | $0.19 | 103100 |
| 2022-11-04 | -52.35 | $0.19 | 1500 |
| 2022-11-03 | -17.59 | $0.22 | 5000 |
| 2022-11-02 | -52.35 | $0.19 | 55700 |
| 2022-11-01 | -9.81 | $0.23 | 15128 |
| 2022-10-31 | -7.10 | $0.21 | 143383 |
| 2022-10-28 | 0.00 | $0.22 | 44850 |
| 2022-10-27 | -77.57 | $0.16 | — |
| 2022-10-26 | -82.30 | $0.16 | — |
| 2022-10-25 | -82.30 | $0.16 | — |
| 2022-10-24 | -82.30 | $0.16 | — |
| 2022-10-21 | -82.30 | $0.16 | 314300 |
| 2022-10-20 | -56.76 | $0.19 | 129900 |
| 2022-10-19 | -63.71 | $0.19 | — |
| 2022-10-18 | -63.71 | $0.19 | — |
| 2022-10-17 | -63.71 | $0.19 | 3900 |
| 2022-10-14 | -69.75 | $0.18 | 8700 |
| 2022-10-13 | -77.57 | $0.18 | 42000 |
| 2022-10-12 | -90.69 | $0.20 | 215000 |
| 2022-10-11 | -84.00 | $0.21 | 5000 |
| 2022-10-10 | -88.81 | $0.20 | — |
| 2022-10-07 | -88.81 | $0.20 | 5000 |
| 2022-10-06 | -78.00 | $0.22 | 46322 |
| 2022-10-05 | -87.56 | $0.20 | 237140 |
| 2022-10-04 | -92.73 | $0.19 | 1.5M |
| 2022-10-03 | -87.95 | $0.19 | 12500 |
| 2022-09-30 | -76.08 | $0.21 | 19418 |
| 2022-09-29 | -76.44 | $0.21 | 65726 |
| 2022-09-28 | -80.92 | $0.21 | 146576 |
| 2022-09-27 | -78.80 | $0.21 | 25000 |
| 2022-09-26 | -72.74 | $0.22 | 209047 |
| 2022-09-23 | -49.85 | $0.26 | 68484 |
| 2022-09-22 | -47.09 | $0.26 | — |
| 2022-09-21 | -42.14 | $0.26 | 10000 |
| 2022-09-20 | -45.03 | $0.25 | — |
| 2022-09-19 | -40.92 | $0.25 | 17000 |
| 2022-09-16 | -37.96 | $0.25 | 1850 |
| 2022-09-15 | -8.47 | $0.32 | 66500 |
| 2022-09-14 | -16.15 | $0.30 | 95000 |
| 2022-09-13 | -30.48 | $0.27 | 22800 |
| 2022-09-12 | -40.61 | $0.23 | 90500 |
| 2022-09-09 | -21.77 | $0.27 | 87600 |
| 2022-09-08 | -9.73 | $0.30 | 88135 |
| 2022-09-07 | -53.50 | $0.18 | — |
| 2022-09-06 | -53.46 | $0.18 | 202100 |
| 2022-09-02 | -22.55 | $0.22 | 89000 |
| 2022-09-01 | -11.83 | $0.24 | 1000 |
| 2022-08-31 | -5.92 | $0.25 | 125498 |
| 2022-08-30 | -9.87 | $0.22 | 300 |
| 2022-08-29 | -21.14 | $0.20 | 25309 |
| 2022-08-26 | -37.04 | $0.17 | 41247 |
| 2022-08-25 | -10.00 | $0.20 | 354700 |
| 2022-08-24 | 0.00 | $0.15 | 10000 |
| 2022-08-23 | 0.00 | $0.14 | — |
| 2022-08-22 | 0.00 | $0.14 | 20100 |
| 2022-08-19 | -52.76 | $0.10 | — |
| 2022-08-18 | -52.76 | $0.10 | 36521 |
| 2022-08-17 | -33.13 | $0.11 | 2798 |
| 2022-08-16 | -43.67 | $0.11 | 51927 |
| 2022-08-15 | 0.00 | $0.13 | 5600 |
| 2022-08-12 | -21.92 | $0.11 | 4980 |
| 2022-08-11 | -15.27 | $0.11 | 7857 |
| 2022-08-10 | -20.32 | $0.11 | 108000 |
| 2022-08-09 | 0.00 | $0.12 | 400 |
| 2022-08-08 | -36.01 | $0.09 | 170100 |
| 2022-08-05 | -43.13 | $0.09 | 4000 |
| 2022-08-04 | -8.81 | $0.10 | 300 |
| 2022-08-03 | -19.69 | $0.10 | — |
| 2022-08-02 | -19.69 | $0.10 | 285000 |
| 2022-08-01 | -19.69 | $0.10 | — |
| 2022-07-29 | -19.69 | $0.10 | 24000 |
| 2022-07-28 | 0.00 | $0.11 | 188705 |
| 2022-07-27 | -72.03 | $0.08 | 100 |
| 2022-07-26 | -15.57 | $0.10 | 14700 |
| 2022-07-25 | -8.44 | $0.10 | — |
| 2022-07-22 | -8.44 | $0.10 | 22383 |
| 2022-07-21 | -8.66 | $0.10 | — |
| 2022-07-20 | -8.66 | $0.10 | 106560 |
| 2022-07-19 | 0.00 | $0.09 | — |
| 2022-07-18 | 0.00 | $0.09 | 1.1M |
| 2022-07-15 | 0.00 | $0.09 | 28000 |
| 2022-07-14 | -64.16 | $0.07 | — |
| 2022-07-13 | -64.16 | $0.07 | 6201 |
| 2022-07-12 | -67.74 | $0.07 | — |
| 2022-07-11 | -67.74 | $0.07 | — |
| 2022-07-08 | -72.73 | $0.07 | — |
| 2022-07-07 | -72.73 | $0.07 | — |
| 2022-07-06 | -72.73 | $0.07 | — |
| 2022-07-05 | -72.73 | $0.07 | — |
| 2022-07-01 | -72.73 | $0.07 | — |
| 2022-06-30 | -80.31 | $0.07 | 27536 |
| 2022-06-29 | -67.18 | $0.08 | — |
| 2022-06-28 | -75.00 | $0.08 | — |
| 2022-06-27 | -75.00 | $0.08 | — |
| 2022-06-24 | -75.00 | $0.08 | 445000 |
| 2022-06-23 | -91.67 | $0.07 | 55600 |
| 2022-06-22 | -75.50 | $0.07 | 5030 |
| 2022-06-21 | -100.00 | $0.06 | 12600 |
| 2022-06-17 | -91.01 | $0.08 | 11000 |
| 2022-06-16 | -73.04 | $0.09 | 11000 |
| 2022-06-15 | -91.01 | $0.08 | 25500 |
| 2022-06-14 | -99.00 | $0.08 | 40000 |
| 2022-06-13 | -97.53 | $0.08 | 105540 |
| 2022-06-10 | -87.90 | $0.08 | 9000 |
| 2022-06-09 | -60.00 | $0.09 | — |
| 2022-06-08 | -60.00 | $0.09 | — |
| 2022-06-07 | -60.00 | $0.09 | — |
| 2022-06-06 | -60.00 | $0.09 | — |
| 2022-06-03 | -60.00 | $0.09 | 43393 |
| 2022-06-02 | -31.78 | $0.11 | 140195 |
| 2022-06-01 | -54.22 | $0.10 | 7893 |
| 2022-05-31 | 0.00 | $0.12 | 1008 |
| 2022-05-27 | 0.00 | $0.10 | 3929 |
| 2022-05-26 | -56.35 | $0.09 | 4107 |
| 2022-05-25 | -76.47 | $0.08 | — |
| 2022-05-24 | -76.47 | $0.08 | — |
| 2022-05-23 | -76.47 | $0.08 | 2500 |
| 2022-05-20 | -81.81 | $0.08 | — |
| 2022-05-19 | -81.81 | $0.08 | 900 |
| 2022-05-18 | -61.30 | $0.09 | 35000 |
| 2022-05-17 | -61.30 | $0.09 | 50000 |
| 2022-05-16 | -86.07 | $0.08 | 70775 |
| 2022-05-13 | -74.83 | $0.09 | 1000 |
| 2022-05-12 | -100.00 | $0.08 | 13000 |
| 2022-05-11 | -100.00 | $0.08 | — |
| 2022-05-10 | -100.00 | $0.08 | 72500 |
| 2022-05-09 | -99.20 | $0.08 | — |
| 2022-05-06 | -99.20 | $0.08 | 3000 |
| 2022-05-05 | -57.37 | $0.10 | 110729 |
| 2022-05-04 | -100.00 | $0.08 | — |
| 2022-05-03 | -100.00 | $0.08 | 90000 |
| 2022-05-02 | -85.71 | $0.10 | 277000 |
| 2022-04-29 | -64.86 | $0.11 | 154833 |
| 2022-04-28 | -96.71 | $0.10 | — |
| 2022-04-27 | -96.71 | $0.10 | — |
| 2022-04-26 | -96.71 | $0.10 | 19000 |
| 2022-04-25 | -70.09 | $0.11 | 57500 |
| 2022-04-22 | -96.68 | $0.10 | 17825 |
| 2022-04-21 | -100.00 | $0.10 | — |
| 2022-04-20 | -100.00 | $0.10 | — |
| 2022-04-19 | -84.22 | $0.10 | 17825 |
| 2022-04-18 | -23.76 | $0.12 | 5000 |
| 2022-04-14 | -26.26 | $0.12 | 1000 |
| 2022-04-13 | -17.55 | $0.12 | 286400 |
| 2022-04-12 | -51.43 | $0.10 | — |
| 2022-04-11 | -51.43 | $0.10 | 100000 |
| 2022-04-08 | -22.04 | $0.12 | 125 |
| 2022-04-07 | -20.41 | $0.12 | 660600 |
| 2022-04-06 | -22.76 | $0.12 | 3320 |
| 2022-04-05 | -9.18 | $0.13 | 21673 |
| 2022-04-04 | -9.80 | $0.13 | 68539 |
| 2022-04-01 | 0.00 | $0.13 | 10000 |
| 2022-03-31 | -19.87 | $0.11 | — |
| 2022-03-30 | -19.87 | $0.11 | 13676 |
| 2022-03-29 | 0.00 | $0.11 | 20614 |
| 2022-03-28 | -19.17 | $0.10 | 69972 |
| 2022-03-25 | -9.44 | $0.11 | — |
| 2022-03-24 | -9.41 | $0.11 | 40528 |
| 2022-03-23 | 0.00 | $0.11 | 23049 |
| 2022-03-22 | -37.45 | $0.09 | 37000 |
| 2022-03-21 | -36.22 | $0.09 | — |
| 2022-03-18 | -36.22 | $0.09 | 22910 |
| 2022-03-17 | -69.39 | $0.08 | — |
| 2022-03-16 | -69.39 | $0.08 | — |
| 2022-03-15 | -71.83 | $0.08 | — |
| 2022-03-14 | -71.83 | $0.08 | — |
| 2022-03-11 | -78.49 | $0.08 | 8213 |
| 2022-03-10 | -56.99 | $0.09 | — |
| 2022-03-09 | -56.99 | $0.09 | 5250 |
| 2022-03-08 | -51.61 | $0.09 | — |
| 2022-03-07 | -51.61 | $0.09 | — |
| 2022-03-04 | -51.61 | $0.09 | 1600 |
| 2022-03-03 | -64.16 | $0.09 | 30000 |
| 2022-03-02 | -92.95 | $0.08 | — |
| 2022-03-01 | -92.95 | $0.08 | — |
| 2022-02-28 | -92.95 | $0.08 | 4000 |
| 2022-02-25 | -93.27 | $0.08 | — |
| 2022-02-24 | -93.27 | $0.08 | 119000 |
| 2022-02-23 | -89.64 | $0.08 | — |
| 2022-02-22 | -89.64 | $0.08 | 42000 |
| 2022-02-18 | -63.31 | $0.09 | — |
| 2022-02-17 | -69.33 | $0.09 | — |
| 2022-02-16 | -69.33 | $0.09 | 11928 |
| 2022-02-15 | -70.14 | $0.10 | 1.0M |
| 2022-02-14 | -100.00 | $0.09 | 2500 |
| 2022-02-11 | -60.70 | $0.10 | — |
| 2022-02-10 | -62.44 | $0.10 | 100 |
| 2022-02-09 | -68.13 | $0.10 | — |
| 2022-02-08 | -68.13 | $0.10 | — |
| 2022-02-07 | -68.13 | $0.10 | 55 |
| 2022-02-04 | -68.13 | $0.10 | 2500 |
| 2022-02-03 | -64.25 | $0.10 | 100 |
| 2022-02-02 | -53.89 | $0.11 | 1928 |
| 2022-02-01 | -95.34 | $0.09 | — |
| 2022-01-31 | -95.34 | $0.09 | — |
| 2022-01-28 | -95.34 | $0.09 | — |
| 2022-01-27 | -95.34 | $0.09 | — |
| 2022-01-26 | -91.54 | $0.09 | 62000 |
| 2022-01-25 | -85.30 | $0.09 | 276250 |
| 2022-01-24 | -67.34 | $0.10 | 202600 |
| 2022-01-21 | -33.08 | $0.11 | 1.5M |
| 2022-01-20 | -35.19 | $0.11 | — |
| 2022-01-19 | -35.00 | $0.11 | 16354 |
| 2022-01-18 | -3.13 | $0.13 | 13285 |
| 2022-01-14 | -7.37 | $0.12 | 320397 |
| 2022-01-13 | -12.89 | $0.12 | 100100 |
| 2022-01-12 | -1.14 | $0.13 | 270732 |
| 2022-01-11 | -10.79 | $0.10 | 18908 |
| 2022-01-10 | -12.25 | $0.10 | 32000 |
| 2022-01-07 | -12.48 | $0.10 | 5327 |
| 2022-01-06 | -7.00 | $0.10 | 4780 |
| 2022-01-05 | 0.00 | $0.11 | 50000 |
| 2022-01-04 | 0.00 | $0.10 | 35194 |
| 2022-01-03 | 0.00 | $0.10 | 127575 |
| 2021-12-31 | -14.60 | $0.10 | 5350 |
| 2021-12-30 | -6.38 | $0.10 | 843852 |
| 2021-12-29 | -35.46 | $0.09 | — |
| 2021-12-28 | -35.46 | $0.09 | 18300 |
| 2021-12-27 | -47.53 | $0.09 | 1525 |
| 2021-12-23 | -83.38 | $0.08 | 100000 |
| 2021-12-22 | -83.38 | $0.08 | 13900 |
| 2021-12-21 | -83.38 | $0.08 | 10100 |
| 2021-12-20 | -82.67 | $0.08 | 50365 |
| 2021-12-17 | -72.52 | $0.08 | — |
| 2021-12-16 | -72.52 | $0.08 | 2000 |
| 2021-12-15 | -69.85 | $0.08 | 36950 |
| 2021-12-14 | -73.54 | $0.09 | — |
| 2021-12-13 | -73.54 | $0.09 | 150000 |
| 2021-12-10 | -75.25 | $0.09 | — |
| 2021-12-09 | -75.25 | $0.09 | 205000 |
| 2021-12-08 | -77.24 | $0.08 | 35444 |
| 2021-12-07 | -75.25 | $0.09 | 605069 |
| 2021-12-06 | -77.95 | $0.08 | 206037 |
| 2021-12-03 | -97.40 | $0.09 | 33000 |
| 2021-12-02 | -84.37 | $0.10 | 90115 |
| 2021-12-01 | -100.00 | $0.09 | 5000 |
| 2021-11-30 | -73.54 | $0.10 | 1000 |
| 2021-11-29 | -64.37 | $0.10 | 406100 |
| 2021-11-26 | -51.67 | $0.11 | — |
| 2021-11-24 | -47.01 | $0.11 | — |
| 2021-11-23 | -47.01 | $0.11 | 95500 |
| 2021-11-22 | -36.95 | $0.11 | 50000 |
| 2021-11-19 | -33.38 | $0.12 | 564650 |
| 2021-11-18 | -34.54 | $0.12 | 31086 |
| 2021-11-17 | -24.42 | $0.12 | 114500 |
| 2021-11-16 | -1.22 | $0.14 | 511000 |
| 2021-11-15 | -4.69 | $0.13 | 115804 |
| 2021-11-12 | -20.98 | $0.11 | 72800 |
| 2021-11-11 | -26.61 | $0.11 | 20504 |
| 2021-11-10 | -26.17 | $0.11 | 10420 |
| 2021-11-09 | -12.13 | $0.12 | 88220 |
| 2021-11-08 | -11.05 | $0.12 | 45473 |
| 2021-11-05 | -4.48 | $0.13 | 74391 |
| 2021-11-04 | 0.00 | $0.11 | 231582 |
| 2021-11-03 | -0.23 | $0.10 | 46050 |
| 2021-11-02 | -7.03 | $0.08 | 35000 |
| 2021-11-01 | -7.03 | $0.08 | 35000 |
| 2021-10-29 | 0.00 | $0.08 | 22847 |
| 2021-10-28 | -36.18 | $0.07 | 200 |
| 2021-10-27 | -24.12 | $0.07 | 70000 |
| 2021-10-26 | 0.00 | $0.08 | 77812 |
| 2021-10-25 | 0.00 | $0.07 | — |
| 2021-10-22 | 0.00 | $0.07 | — |
| 2021-10-21 | 0.00 | $0.07 | 100 |
| 2021-10-20 | -34.59 | $0.07 | 13600 |
| 2021-10-19 | -75.19 | $0.06 | — |
| 2021-10-18 | -75.19 | $0.06 | 7200 |
| 2021-10-15 | -60.15 | $0.06 | — |
| 2021-10-14 | -60.15 | $0.06 | 11400 |
| 2021-10-13 | -82.88 | $0.06 | 13705 |
| 2021-10-12 | -100.00 | $0.06 | 13400 |
| 2021-10-11 | -51.50 | $0.07 | — |
| 2021-10-08 | -51.50 | $0.07 | 19500 |
| 2021-10-07 | -100.00 | $0.06 | 185199 |
| 2021-10-06 | -100.00 | $0.06 | — |
| 2021-10-05 | -100.00 | $0.06 | — |
| 2021-10-04 | -100.00 | $0.06 | — |
| 2021-10-01 | -100.00 | $0.06 | 36825 |
| 2021-09-30 | -66.67 | $0.07 | — |
| 2021-09-29 | -66.67 | $0.07 | 89405 |
| 2021-09-28 | -100.00 | $0.06 | 253400 |
| 2021-09-27 | -100.00 | $0.07 | 20000 |
| 2021-09-24 | -87.31 | $0.07 | 16797 |
| 2021-09-23 | -74.63 | $0.07 | 75500 |
| 2021-09-22 | -100.00 | $0.07 | 200199 |
| 2021-09-21 | -100.00 | $0.07 | 5000 |
| 2021-09-20 | -99.51 | $0.07 | 130086 |
| 2021-09-17 | -68.46 | $0.07 | 20000 |
| 2021-09-16 | -7.38 | $0.08 | 1350 |
| 2021-09-15 | 0.00 | $0.08 | 140000 |
| 2021-09-14 | -68.79 | $0.07 | — |
| 2021-09-13 | -68.79 | $0.07 | — |
| 2021-09-10 | -68.79 | $0.07 | — |
| 2021-09-09 | -68.79 | $0.07 | — |
| 2021-09-08 | -79.05 | $0.07 | — |
| 2021-09-07 | -79.05 | $0.07 | — |
| 2021-09-03 | -79.05 | $0.07 | — |
| 2021-09-02 | -79.05 | $0.07 | — |
| 2021-09-01 | -79.05 | $0.07 | 7785 |
| 2021-08-31 | -71.62 | $0.07 | 4000 |
| 2021-08-30 | -61.51 | $0.07 | — |
| 2021-08-27 | -39.95 | $0.07 | — |
| 2021-08-26 | -39.95 | $0.07 | 5000 |
| 2021-08-25 | -22.94 | $0.08 | 15000 |
| 2021-08-24 | -26.55 | $0.08 | 100000 |
| 2021-08-23 | -21.39 | $0.08 | — |
| 2021-08-20 | -21.39 | $0.08 | 86400 |
| 2021-08-19 | -34.28 | $0.07 | — |
| 2021-08-18 | -34.28 | $0.07 | — |
| 2021-08-17 | -34.28 | $0.07 | 7000 |
| 2021-08-16 | -32.47 | $0.07 | 105000 |
| 2021-08-13 | -22.68 | $0.08 | — |
| 2021-08-12 | -22.68 | $0.08 | 100000 |
| 2021-08-11 | 0.00 | $0.09 | 110000 |
| 2021-08-10 | -40.44 | $0.07 | — |
| 2021-08-09 | -40.44 | $0.07 | 410000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.33
2026-08-04
Close Price
$0.04
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
7.46
Average
19.34
Maximum
52.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 15.33 | $0.04 | 10000 |
| 2026-08-03 | 14.90 | $0.03 | — |
| 2026-07-31 | 14.81 | $0.03 | 453009 |
| 2026-07-30 | 14.71 | $0.03 | — |
| 2026-07-29 | 14.61 | $0.03 | — |
| 2026-07-28 | 14.50 | $0.03 | 1500 |
| 2026-07-27 | 14.39 | $0.03 | 10000 |
| 2026-07-24 | 14.57 | $0.03 | — |
| 2026-07-23 | 14.74 | $0.03 | 6643 |
| 2026-07-22 | 14.93 | $0.03 | — |
| 2026-07-21 | 15.44 | $0.03 | 453009 |
| 2026-07-20 | 15.97 | $0.03 | 453009 |
| 2026-07-17 | 16.52 | $0.03 | 1800 |
| 2026-07-16 | 17.11 | $0.03 | 1.1M |
| 2026-07-15 | 17.73 | $0.03 | — |
| 2026-07-14 | 17.77 | $0.03 | — |
| 2026-07-13 | 17.82 | $0.03 | 400000 |
| 2026-07-10 | 17.87 | $0.03 | 29400 |
| 2026-07-09 | 18.47 | $0.03 | — |
| 2026-07-08 | 19.10 | $0.03 | 3000 |
| 2026-07-07 | 19.76 | $0.03 | — |
| 2026-07-06 | 20.15 | $0.03 | 325 |
| 2026-07-02 | 20.56 | $0.03 | 40325 |
| 2026-07-01 | 20.98 | $0.03 | 30000 |
| 2026-06-30 | 20.56 | $0.03 | 30000 |
| 2026-06-29 | 20.12 | $0.03 | 30000 |
| 2026-06-26 | 19.66 | $0.03 | 415000 |
| 2026-06-25 | 18.79 | $0.03 | 635000 |
| 2026-06-24 | 17.88 | $0.04 | 35000 |
| 2026-06-23 | 17.47 | $0.04 | 35000 |
| 2026-06-22 | 16.80 | $0.04 | 62500 |
| 2026-06-18 | 16.10 | $0.04 | 375000 |
| 2026-06-17 | 15.86 | $0.04 | 52500 |
| 2026-06-16 | 15.78 | $0.04 | 52500 |
| 2026-06-15 | 15.70 | $0.04 | 52500 |
| 2026-06-12 | 15.62 | $0.04 | 167000 |
| 2026-06-11 | 15.54 | $0.04 | 78501 |
| 2026-06-10 | 15.45 | $0.04 | 35000 |
| 2026-06-09 | 14.88 | $0.04 | 60000 |
| 2026-06-08 | 14.29 | $0.03 | — |
| 2026-06-05 | 13.99 | $0.03 | 1.1M |
| 2026-06-04 | 13.68 | $0.05 | 166555 |
| 2026-06-03 | 14.11 | $0.05 | 28750 |
| 2026-06-02 | 14.57 | $0.05 | 216467 |
| 2026-06-01 | 15.05 | $0.04 | 28750 |
| 2026-05-29 | 15.28 | $0.04 | 28750 |
| 2026-05-28 | 15.52 | $0.04 | 115116 |
| 2026-05-27 | 15.57 | $0.04 | 115116 |
| 2026-05-26 | 15.62 | $0.04 | 30000 |
| 2026-05-22 | 15.72 | $0.05 | 135800 |
| 2026-05-21 | 15.29 | $0.06 | 253922 |
| 2026-05-20 | 14.87 | $0.05 | 132500 |
| 2026-05-19 | 14.43 | $0.05 | 145100 |
| 2026-05-18 | 13.37 | $0.05 | 145100 |
| 2026-05-15 | 12.25 | $0.05 | — |
| 2026-05-14 | 11.06 | $0.05 | 437100 |
| 2026-05-13 | 9.82 | $0.04 | 143750 |
| 2026-05-12 | 10.25 | $0.04 | 234575 |
| 2026-05-11 | 10.71 | $0.06 | 35000 |
| 2026-05-08 | 9.88 | $0.04 | 5000 |
| 2026-05-07 | 10.12 | $0.04 | 25000 |
| 2026-05-06 | 10.37 | $0.04 | 65250 |
| 2026-05-05 | 10.64 | $0.04 | 20100 |
| 2026-05-04 | 10.47 | $0.04 | 20100 |
| 2026-05-01 | 10.28 | $0.03 | 42500 |
| 2026-04-30 | 10.09 | $0.04 | 20000 |
| 2026-04-29 | 10.47 | $0.04 | 20000 |
| 2026-04-28 | 10.87 | $0.04 | 20000 |
| 2026-04-27 | 11.30 | $0.04 | 68000 |
| 2026-04-24 | 11.74 | $0.04 | 20000 |
| 2026-04-23 | 12.17 | $0.04 | 20000 |
| 2026-04-22 | 12.61 | $0.04 | 20000 |
| 2026-04-21 | 13.19 | $0.04 | 20000 |
| 2026-04-20 | 13.80 | $0.04 | 26000 |
| 2026-04-17 | 14.45 | $0.05 | 55000 |
| 2026-04-16 | 14.99 | $0.04 | 50000 |
| 2026-04-15 | 15.31 | $0.05 | 63931 |
| 2026-04-14 | 15.96 | $0.04 | 25000 |
| 2026-04-13 | 16.72 | $0.04 | 150000 |
| 2026-04-10 | 16.61 | $0.03 | 25000 |
| 2026-04-09 | 15.79 | $0.03 | 25000 |
| 2026-04-08 | 14.93 | $0.03 | 25000 |
| 2026-04-07 | 14.03 | $0.03 | 25000 |
| 2026-04-06 | 13.07 | $0.03 | 25000 |
| 2026-04-02 | 12.07 | $0.03 | 52500 |
| 2026-04-01 | 11.01 | $0.04 | 50000 |
| 2026-03-31 | 10.96 | $0.05 | 200000 |
| 2026-03-30 | 11.28 | $0.05 | 200000 |
| 2026-03-27 | 11.62 | $0.05 | 200000 |
| 2026-03-26 | 11.98 | $0.05 | 200000 |
| 2026-03-25 | 12.36 | $0.05 | 200000 |
| 2026-03-24 | 12.76 | $0.04 | 208710 |
| 2026-03-23 | 12.23 | $0.04 | 10260 |
| 2026-03-20 | 11.49 | $0.04 | 150000 |
| 2026-03-19 | 11.54 | $0.04 | 150000 |
| 2026-03-18 | 11.97 | $0.04 | 196000 |
| 2026-03-17 | 12.43 | $0.04 | 178205 |
| 2026-03-16 | 12.92 | $0.05 | 4300 |
| 2026-03-13 | 13.11 | $0.04 | 108245 |
| 2026-03-12 | 13.70 | $0.05 | 73750 |
| 2026-03-11 | 13.04 | $0.05 | 73750 |
| 2026-03-10 | 12.64 | $0.04 | 73750 |
| 2026-03-09 | 12.21 | $0.05 | 73750 |
| 2026-03-06 | 12.31 | $0.05 | 73750 |
| 2026-03-05 | 12.43 | $0.05 | 83750 |
| 2026-03-04 | 12.54 | $0.04 | 110312 |
| 2026-03-03 | 12.40 | $0.04 | 110312 |
| 2026-03-02 | 12.90 | $0.04 | 110312 |
| 2026-02-27 | 13.43 | $0.04 | 110312 |
| 2026-02-26 | 13.98 | $0.05 | 111232 |
| 2026-02-25 | 14.56 | $0.05 | 46287 |
| 2026-02-24 | 15.17 | $0.05 | 10000 |
| 2026-02-23 | 15.03 | $0.05 | 40000 |
| 2026-02-20 | 14.88 | $0.05 | 25000 |
| 2026-02-19 | 15.63 | $0.05 | 50000 |
| 2026-02-18 | 16.42 | $0.04 | — |
| 2026-02-17 | 15.85 | $0.04 | — |
| 2026-02-13 | 15.24 | $0.04 | — |
| 2026-02-12 | 14.61 | $0.04 | — |
| 2026-02-11 | 13.94 | $0.04 | — |
| 2026-02-10 | 13.24 | $0.04 | 25000 |
| 2026-02-09 | 12.50 | $0.05 | 50100 |
| 2026-02-06 | 12.85 | $0.05 | — |
| 2026-02-05 | 13.07 | $0.05 | 100000 |
| 2026-02-04 | 13.31 | $0.05 | 100000 |
| 2026-02-03 | 13.55 | $0.05 | 100000 |
| 2026-02-02 | 13.81 | $0.05 | 6500 |
| 2026-01-30 | 14.08 | $0.05 | 5000 |
| 2026-01-29 | 14.28 | $0.05 | 100000 |
| 2026-01-28 | 14.56 | $0.05 | 100000 |
| 2026-01-27 | 14.85 | $0.05 | 100000 |
| 2026-01-26 | 15.29 | $0.05 | 100000 |
| 2026-01-23 | 15.75 | $0.05 | 100000 |
| 2026-01-22 | 16.06 | $0.05 | 100000 |
| 2026-01-21 | 16.36 | $0.05 | 17980 |
| 2026-01-20 | 16.47 | $0.05 | 48000 |
| 2026-01-16 | 16.58 | $0.06 | 17980 |
| 2026-01-15 | 17.34 | $0.06 | 101700 |
| 2026-01-14 | 18.16 | $0.05 | 160980 |
| 2026-01-13 | 19.00 | $0.06 | 128000 |
| 2026-01-12 | 19.62 | $0.05 | 128000 |
| 2026-01-09 | 20.57 | $0.05 | 100000 |
| 2026-01-08 | 21.44 | $0.06 | 10000 |
| 2026-01-07 | 21.55 | $0.06 | 10000 |
| 2026-01-06 | 21.66 | $0.05 | 128000 |
| 2026-01-05 | 22.62 | $0.05 | 128000 |
| 2026-01-02 | 23.53 | $0.05 | 128000 |
| 2025-12-31 | 24.48 | $0.05 | 128000 |
| 2025-12-30 | 25.48 | $0.05 | 128000 |
| 2025-12-29 | 26.54 | $0.05 | 57000 |
| 2025-12-26 | 27.65 | $0.05 | 200000 |
| 2025-12-24 | 27.52 | $0.05 | 80000 |
| 2025-12-23 | 27.38 | $0.05 | 200000 |
| 2025-12-22 | 27.24 | $0.05 | 200000 |
| 2025-12-19 | 27.10 | $0.05 | 108200 |
| 2025-12-18 | 26.95 | $0.04 | 130550 |
| 2025-12-17 | 25.90 | $0.05 | 75000 |
| 2025-12-16 | 25.41 | $0.05 | 50000 |
| 2025-12-15 | 24.60 | $0.05 | 83000 |
| 2025-12-12 | 23.76 | $0.05 | 150000 |
| 2025-12-11 | 22.87 | $0.05 | 243888 |
| 2025-12-10 | 21.94 | $0.05 | 66150 |
| 2025-12-09 | 21.38 | $0.05 | — |
| 2025-12-08 | 20.79 | $0.05 | 66150 |
| 2025-12-05 | 20.17 | $0.05 | 66150 |
| 2025-12-04 | 19.51 | $0.05 | 66150 |
| 2025-12-03 | 18.95 | $0.05 | 81150 |
| 2025-12-02 | 18.37 | $0.06 | 20000 |
| 2025-12-01 | 18.95 | $0.06 | 20000 |
| 2025-11-28 | 19.41 | $0.07 | — |
| 2025-11-26 | 20.34 | $0.07 | 101000 |
| 2025-11-25 | 21.32 | $0.07 | 5000 |
| 2025-11-24 | 22.37 | $0.06 | 101000 |
| 2025-11-21 | 22.68 | $0.06 | 101000 |
| 2025-11-20 | 23.00 | $0.05 | 101000 |
| 2025-11-19 | 22.42 | $0.05 | 101000 |
| 2025-11-18 | 21.81 | $0.05 | 101000 |
| 2025-11-17 | 21.16 | $0.05 | 101000 |
| 2025-11-14 | 20.48 | $0.05 | 101000 |
| 2025-11-13 | 19.77 | $0.05 | 101000 |
| 2025-11-12 | 19.01 | $0.05 | 101000 |
| 2025-11-11 | 18.22 | $0.05 | 101000 |
| 2025-11-10 | 17.39 | $0.06 | 101000 |
| 2025-11-07 | 16.76 | $0.06 | 101000 |
| 2025-11-06 | 16.09 | $0.06 | 101000 |
| 2025-11-05 | 15.39 | $0.06 | 101000 |
| 2025-11-04 | 14.66 | $0.06 | 101000 |
| 2025-11-03 | 13.97 | $0.06 | 101000 |
| 2025-10-31 | 13.25 | $0.05 | 236000 |
| 2025-10-30 | 12.49 | $0.06 | 56350 |
| 2025-10-29 | 11.81 | $0.08 | 20000 |
| 2025-10-28 | 12.27 | $0.08 | 10100 |
| 2025-10-27 | 12.76 | $0.08 | — |
| 2025-10-24 | 12.97 | $0.08 | 67400 |
| 2025-10-23 | 13.20 | $0.08 | 10000 |
| 2025-10-22 | 12.62 | $0.07 | 52000 |
| 2025-10-21 | 12.42 | $0.07 | 440000 |
| 2025-10-20 | 12.05 | $0.07 | — |
| 2025-10-17 | 11.64 | $0.07 | — |
| 2025-10-16 | 11.22 | $0.07 | — |
| 2025-10-15 | 10.77 | $0.07 | 3200 |
| 2025-10-14 | 10.30 | $0.08 | 170000 |
| 2025-10-13 | 9.60 | $0.07 | 317692 |
| 2025-10-10 | 9.94 | $0.06 | — |
| 2025-10-09 | 10.29 | $0.06 | 27222 |
| 2025-10-08 | 10.65 | $0.07 | 7500 |
| 2025-10-07 | 10.68 | $0.07 | 10000 |
| 2025-10-06 | 10.71 | $0.06 | 109874 |
| 2025-10-03 | 10.75 | $0.07 | 1000 |
| 2025-10-02 | 10.02 | $0.06 | — |
| 2025-10-01 | 9.65 | $0.06 | — |
| 2025-09-30 | 9.25 | $0.06 | — |
| 2025-09-29 | 8.84 | $0.06 | — |
| 2025-09-26 | 8.40 | $0.06 | — |
| 2025-09-25 | 7.95 | $0.06 | 61543 |
| 2025-09-24 | 7.46 | $0.06 | 7000 |
| 2025-09-23 | 7.82 | $0.06 | 411 |
| 2025-09-22 | 8.05 | $0.06 | — |
| 2025-09-19 | 8.30 | $0.06 | — |
| 2025-09-18 | 8.56 | $0.06 | — |
| 2025-09-17 | 8.83 | $0.06 | — |
| 2025-09-16 | 9.11 | $0.06 | — |
| 2025-09-15 | 9.41 | $0.06 | 10000 |
| 2025-09-12 | 9.73 | $0.07 | — |
| 2025-09-11 | 10.16 | $0.07 | — |
| 2025-09-10 | 10.62 | $0.07 | 17500 |
| 2025-09-09 | 11.10 | $0.06 | — |
| 2025-09-08 | 11.40 | $0.06 | — |
| 2025-09-05 | 11.72 | $0.06 | 35000 |
| 2025-09-04 | 12.05 | $0.07 | 10000 |
| 2025-09-03 | 12.65 | $0.07 | 25000 |
| 2025-09-02 | 13.27 | $0.07 | 411 |
| 2025-08-29 | 13.82 | $0.07 | 20000 |
| 2025-08-28 | 14.40 | $0.07 | — |
| 2025-08-27 | 15.01 | $0.07 | — |
| 2025-08-26 | 15.65 | $0.07 | — |
| 2025-08-25 | 16.32 | $0.07 | — |
| 2025-08-22 | 17.03 | $0.07 | 5000 |
| 2025-08-21 | 17.78 | $0.07 | 411 |
| 2025-08-20 | 18.43 | $0.07 | 411 |
| 2025-08-19 | 19.12 | $0.07 | 411 |
| 2025-08-18 | 19.85 | $0.07 | — |
| 2025-08-15 | 20.61 | $0.07 | — |
| 2025-08-14 | 21.41 | $0.07 | — |
| 2025-08-13 | 22.26 | $0.07 | 2000 |
| 2025-08-12 | 23.15 | $0.05 | 7500 |
| 2025-08-11 | 24.07 | $0.09 | 10000 |
| 2025-08-08 | 24.51 | $0.08 | 108750 |
| 2025-08-07 | 25.28 | $0.05 | — |
| 2025-08-06 | 26.28 | $0.05 | — |
| 2025-08-05 | 27.33 | $0.05 | 75054 |
| 2025-08-04 | 28.43 | $0.10 | 1188 |
| 2025-08-01 | 28.68 | $0.08 | 20000 |
| 2025-07-31 | 29.88 | $0.10 | 777 |
| 2025-07-30 | 30.18 | $0.09 | — |
| 2025-07-29 | 30.72 | $0.09 | — |
| 2025-07-28 | 31.30 | $0.09 | 150500 |
| 2025-07-25 | 31.90 | $0.08 | — |
| 2025-07-24 | 30.32 | $0.08 | — |
| 2025-07-23 | 28.65 | $0.08 | 32235 |
| 2025-07-22 | 26.90 | $0.07 | 15000 |
| 2025-07-21 | 25.80 | $0.04 | 1000 |
| 2025-07-18 | 25.78 | $0.04 | 1000 |
| 2025-07-17 | 25.76 | $0.06 | 20000 |
| 2025-07-16 | 24.25 | $0.06 | 20000 |
| 2025-07-15 | 22.67 | $0.03 | 20000 |
| 2025-07-14 | 22.15 | $0.03 | 20000 |
| 2025-07-11 | 21.60 | $0.03 | 77700 |
| 2025-07-10 | 21.03 | $0.04 | — |
| 2025-07-09 | 21.31 | $0.04 | 60000 |
| 2025-07-08 | 21.60 | $0.03 | 39 |
| 2025-07-07 | 21.15 | $0.03 | 39 |
| 2025-07-03 | 20.69 | $0.03 | — |
| 2025-07-02 | 20.19 | $0.03 | 39 |
| 2025-07-01 | 19.68 | $0.03 | 39 |
| 2025-06-30 | 19.13 | $0.03 | — |
| 2025-06-27 | 18.56 | $0.03 | — |
| 2025-06-26 | 17.95 | $0.03 | — |
| 2025-06-25 | 17.32 | $0.03 | 4050 |
| 2025-06-24 | 16.65 | $0.03 | — |
| 2025-06-23 | 16.90 | $0.03 | 11000 |
| 2025-06-20 | 17.16 | $0.03 | 2799 |
| 2025-06-18 | 15.90 | $0.02 | 100000 |
| 2025-06-17 | 14.35 | $0.03 | — |
| 2025-06-16 | 14.51 | $0.03 | — |
| 2025-06-13 | 14.68 | $0.03 | — |
| 2025-06-12 | 14.87 | $0.03 | — |
| 2025-06-11 | 15.06 | $0.03 | — |
| 2025-06-10 | 15.26 | $0.03 | — |
| 2025-06-09 | 15.47 | $0.03 | — |
| 2025-06-06 | 15.69 | $0.03 | — |
| 2025-06-05 | 15.93 | $0.03 | — |
| 2025-06-04 | 16.17 | $0.03 | — |
| 2025-06-03 | 16.43 | $0.03 | — |
| 2025-06-02 | 16.71 | $0.03 | — |
| 2025-05-30 | 17.00 | $0.03 | — |
| 2025-05-29 | 17.30 | $0.03 | — |
| 2025-05-28 | 17.62 | $0.03 | — |
| 2025-05-27 | 17.95 | $0.03 | 75000 |
| 2025-05-23 | 18.31 | $0.03 | — |
| 2025-05-22 | 18.68 | $0.03 | — |
| 2025-05-21 | 19.07 | $0.03 | 25000 |
| 2025-05-20 | 19.48 | $0.04 | — |
| 2025-05-19 | 20.33 | $0.04 | — |
| 2025-05-16 | 21.22 | $0.04 | — |
| 2025-05-15 | 22.15 | $0.04 | — |
| 2025-05-14 | 23.14 | $0.04 | — |
| 2025-05-13 | 24.17 | $0.04 | — |
| 2025-05-12 | 25.26 | $0.04 | — |
| 2025-05-09 | 26.41 | $0.04 | 83700 |
| 2025-05-08 | 27.62 | $0.03 | 3000 |
| 2025-05-07 | 28.02 | $0.03 | 5000 |
| 2025-05-06 | 28.78 | $0.02 | — |
| 2025-05-05 | 28.03 | $0.02 | 5000 |
| 2025-05-02 | 27.24 | $0.03 | — |
| 2025-05-01 | 27.22 | $0.03 | 10000 |
| 2025-04-30 | 27.20 | $0.03 | 10000 |
| 2025-04-29 | 27.13 | $0.02 | 14999 |
| 2025-04-28 | 26.18 | $0.02 | — |
| 2025-04-25 | 25.62 | $0.02 | — |
| 2025-04-24 | 25.04 | $0.02 | — |
| 2025-04-23 | 24.42 | $0.02 | 10000 |
| 2025-04-22 | 23.78 | $0.03 | — |
| 2025-04-21 | 23.80 | $0.03 | 1700 |
| 2025-04-17 | 23.82 | $0.06 | — |
| 2025-04-16 | 23.72 | $0.06 | — |
| 2025-04-15 | 23.61 | $0.06 | — |
| 2025-04-14 | 23.50 | $0.06 | — |
| 2025-04-11 | 23.39 | $0.06 | — |
| 2025-04-10 | 23.27 | $0.06 | — |
| 2025-04-09 | 23.14 | $0.06 | — |
| 2025-04-08 | 23.00 | $0.06 | 20000 |
| 2025-04-07 | 22.86 | $0.06 | 20000 |
| 2025-04-04 | 22.71 | $0.06 | 20000 |
| 2025-04-03 | 22.55 | $0.06 | — |
| 2025-04-02 | 22.39 | $0.06 | 20000 |
| 2025-04-01 | 22.21 | $0.06 | 20000 |
| 2025-03-31 | 22.03 | $0.06 | — |
| 2025-03-28 | 21.83 | $0.06 | — |
| 2025-03-27 | 21.63 | $0.06 | 1100 |
| 2025-03-26 | 21.41 | $0.02 | — |
| 2025-03-25 | 19.69 | $0.02 | 133750 |
| 2025-03-24 | 17.88 | $0.04 | 12919 |
| 2025-03-21 | 18.39 | $0.04 | — |
| 2025-03-20 | 18.92 | $0.04 | 12919 |
| 2025-03-19 | 19.48 | $0.04 | — |
| 2025-03-18 | 20.07 | $0.04 | 12919 |
| 2025-03-17 | 20.70 | $0.04 | — |
| 2025-03-14 | 21.35 | $0.04 | 12919 |
| 2025-03-13 | 22.04 | $0.04 | — |
| 2025-03-12 | 22.77 | $0.04 | — |
| 2025-03-11 | 23.53 | $0.04 | — |
| 2025-03-10 | 24.34 | $0.04 | — |
| 2025-03-07 | 25.18 | $0.04 | 12919 |
| 2025-03-06 | 26.07 | $0.04 | 12919 |
| 2025-03-05 | 27.01 | $0.04 | 100 |
| 2025-03-04 | 28.00 | $0.04 | 12919 |
| 2025-03-03 | 29.04 | $0.04 | — |
| 2025-02-28 | 30.13 | $0.04 | 12919 |
| 2025-02-27 | 31.29 | $0.04 | 12919 |
| 2025-02-26 | 32.50 | $0.04 | 12919 |
| 2025-02-25 | 33.35 | $0.04 | 12919 |
| 2025-02-24 | 34.24 | $0.04 | 12919 |
| 2025-02-21 | 35.18 | $0.04 | — |
| 2025-02-20 | 36.18 | $0.04 | — |
| 2025-02-19 | 37.22 | $0.04 | 3000 |
| 2025-02-18 | 38.32 | $0.06 | 18589 |
| 2025-02-14 | 39.47 | $0.04 | 189990 |
| 2025-02-13 | 39.80 | $0.04 | 6000 |
| 2025-02-12 | 40.14 | $0.03 | 189990 |
| 2025-02-11 | 39.23 | $0.03 | 189990 |
| 2025-02-10 | 38.26 | $0.03 | 189990 |
| 2025-02-07 | 37.25 | $0.03 | 189990 |
| 2025-02-06 | 36.18 | $0.03 | — |
| 2025-02-05 | 35.06 | $0.03 | 189990 |
| 2025-02-04 | 33.88 | $0.03 | — |
| 2025-02-03 | 32.63 | $0.03 | 189990 |
| 2025-01-31 | 31.32 | $0.03 | — |
| 2025-01-30 | 30.00 | $0.03 | — |
| 2025-01-29 | 28.60 | $0.03 | 112858 |
| 2025-01-28 | 27.13 | $0.03 | 112858 |
| 2025-01-27 | 25.59 | $0.04 | — |
| 2025-01-24 | 25.07 | $0.04 | — |
| 2025-01-23 | 24.52 | $0.04 | — |
| 2025-01-22 | 23.94 | $0.04 | 112858 |
| 2025-01-21 | 23.34 | $0.04 | 112858 |
| 2025-01-17 | 22.70 | $0.04 | 112858 |
| 2025-01-16 | 22.03 | $0.04 | 112858 |
| 2025-01-15 | 21.32 | $0.04 | — |
| 2025-01-14 | 20.57 | $0.04 | 112858 |
| 2025-01-13 | 19.79 | $0.04 | 112858 |
| 2025-01-10 | 18.96 | $0.04 | 112858 |
| 2025-01-08 | 18.09 | $0.06 | — |
| 2025-01-07 | 18.87 | $0.06 | — |
| 2025-01-06 | 19.69 | $0.06 | 112858 |
| 2025-01-03 | 20.56 | $0.06 | 171000 |
| 2025-01-02 | 21.47 | $0.05 | 100000 |
| 2024-12-31 | 21.46 | $0.05 | 100000 |
| 2024-12-30 | 21.45 | $0.04 | 100000 |
| 2024-12-27 | 21.90 | $0.04 | 100000 |
| 2024-12-26 | 22.36 | $0.04 | 1000 |
| 2024-12-24 | 22.85 | $0.04 | — |
| 2024-12-23 | 23.23 | $0.04 | — |
| 2024-12-20 | 23.63 | $0.04 | — |
| 2024-12-19 | 24.05 | $0.04 | 100000 |
| 2024-12-18 | 24.49 | $0.04 | 100000 |
| 2024-12-17 | 24.95 | $0.04 | — |
| 2024-12-16 | 25.44 | $0.04 | 102838 |
| 2024-12-13 | 25.95 | $0.04 | 102838 |
| 2024-12-12 | 26.49 | $0.04 | 102838 |
| 2024-12-11 | 27.59 | $0.04 | 102838 |
| 2024-12-10 | 28.74 | $0.04 | 102838 |
| 2024-12-09 | 29.95 | $0.04 | — |
| 2024-12-06 | 31.22 | $0.04 | — |
| 2024-12-05 | 32.56 | $0.04 | 100 |
| 2024-12-04 | 33.97 | $0.06 | 132777 |
| 2024-12-03 | 35.67 | $0.04 | — |
| 2024-12-02 | 35.76 | $0.04 | — |
| 2024-11-29 | 35.86 | $0.04 | 55000 |
| 2024-11-27 | 35.97 | $0.06 | — |
| 2024-11-26 | 37.30 | $0.06 | 2560 |
| 2024-11-25 | 38.70 | $0.05 | 55000 |
| 2024-11-22 | 38.51 | $0.05 | — |
| 2024-11-21 | 38.31 | $0.05 | 55000 |
| 2024-11-20 | 38.09 | $0.05 | 55000 |
| 2024-11-19 | 37.86 | $0.05 | 55000 |
| 2024-11-18 | 37.63 | $0.05 | 55000 |
| 2024-11-15 | 37.38 | $0.05 | — |
| 2024-11-14 | 37.30 | $0.05 | — |
| 2024-11-13 | 37.22 | $0.05 | — |
| 2024-11-12 | 37.14 | $0.05 | — |
| 2024-11-11 | 37.05 | $0.05 | 112500 |
| 2024-11-08 | 36.96 | $0.06 | 173235 |
| 2024-11-07 | 37.62 | $0.05 | 55000 |
| 2024-11-06 | 36.44 | $0.05 | 89000 |
| 2024-11-05 | 35.19 | $0.05 | — |
| 2024-11-04 | 34.35 | $0.05 | 55000 |
| 2024-11-01 | 33.46 | $0.06 | — |
| 2024-10-31 | 32.83 | $0.06 | 55000 |
| 2024-10-30 | 32.16 | $0.06 | 55000 |
| 2024-10-29 | 31.46 | $0.06 | 55000 |
| 2024-10-28 | 30.72 | $0.06 | 55000 |
| 2024-10-25 | 30.02 | $0.06 | — |
| 2024-10-24 | 29.29 | $0.06 | — |
| 2024-10-23 | 28.51 | $0.06 | 55000 |
| 2024-10-22 | 27.70 | $0.06 | — |
| 2024-10-21 | 26.84 | $0.06 | 55000 |
| 2024-10-18 | 25.94 | $0.06 | 55000 |
| 2024-10-17 | 25.06 | $0.06 | — |
| 2024-10-16 | 24.13 | $0.06 | 55000 |
| 2024-10-15 | 23.15 | $0.06 | 25000 |
| 2024-10-14 | 22.19 | $0.06 | 25000 |
| 2024-10-11 | 21.19 | $0.06 | 2000 |
| 2024-10-10 | 20.13 | $0.06 | 10000 |
| 2024-10-09 | 19.02 | $0.05 | 30000 |
| 2024-10-08 | 17.82 | $0.07 | 25000 |
| 2024-10-07 | 17.18 | $0.07 | — |
| 2024-10-04 | 16.50 | $0.07 | 25000 |
| 2024-10-03 | 15.80 | $0.06 | 30770 |
| 2024-10-02 | 14.28 | $0.06 | 30770 |
| 2024-10-01 | 12.68 | $0.06 | 30770 |
| 2024-09-30 | 11.00 | $0.06 | 15200 |
| 2024-09-27 | 9.23 | $0.07 | 20185 |
| 2024-09-26 | 8.93 | $0.06 | 30770 |
| 2024-09-25 | 8.51 | $0.07 | 11000 |
| 2024-09-24 | 8.11 | $0.06 | 222142 |
| 2024-09-23 | 7.70 | $0.07 | — |
| 2024-09-20 | 8.04 | $0.07 | — |
| 2024-09-19 | 8.40 | $0.07 | — |
| 2024-09-18 | 8.77 | $0.07 | — |
| 2024-09-17 | 9.17 | $0.07 | — |
| 2024-09-16 | 9.59 | $0.07 | — |
| 2024-09-13 | 10.03 | $0.07 | — |
| 2024-09-12 | 10.49 | $0.07 | — |
| 2024-09-11 | 10.98 | $0.07 | — |
| 2024-09-10 | 11.49 | $0.07 | — |
| 2024-09-09 | 12.03 | $0.07 | — |
| 2024-09-06 | 12.60 | $0.07 | — |
| 2024-09-05 | 13.19 | $0.07 | — |
| 2024-09-04 | 13.82 | $0.07 | — |
| 2024-09-03 | 14.48 | $0.07 | — |
| 2024-08-30 | 15.18 | $0.07 | 30000 |
| 2024-08-29 | 15.91 | $0.07 | — |
| 2024-08-28 | 16.69 | $0.07 | — |
| 2024-08-27 | 17.50 | $0.07 | — |
| 2024-08-26 | 18.35 | $0.07 | 50000 |
| 2024-08-23 | 19.25 | $0.06 | 30000 |
| 2024-08-22 | 19.99 | $0.06 | 30000 |
| 2024-08-21 | 20.75 | $0.06 | 200000 |
| 2024-08-20 | 21.56 | $0.04 | 30000 |
| 2024-08-19 | 20.76 | $0.04 | 30000 |
| 2024-08-16 | 19.91 | $0.04 | 30000 |
| 2024-08-15 | 19.02 | $0.04 | 30000 |
| 2024-08-14 | 18.08 | $0.04 | 30000 |
| 2024-08-13 | 17.09 | $0.04 | 30000 |
| 2024-08-12 | 16.05 | $0.04 | 100000 |
| 2024-08-09 | 14.96 | $0.07 | 30000 |
| 2024-08-08 | 15.47 | $0.07 | 5500 |
| 2024-08-07 | 16.01 | $0.07 | 30000 |
| 2024-08-06 | 15.97 | $0.07 | 30000 |
| 2024-08-05 | 15.93 | $0.07 | 30000 |
| 2024-08-02 | 15.89 | $0.07 | 30000 |
| 2024-08-01 | 15.84 | $0.07 | — |
| 2024-07-31 | 16.09 | $0.07 | — |
| 2024-07-30 | 16.35 | $0.07 | — |
| 2024-07-29 | 16.63 | $0.07 | 50000 |
| 2024-07-26 | 16.92 | $0.09 | — |
| 2024-07-25 | 17.31 | $0.09 | — |
| 2024-07-24 | 17.71 | $0.09 | — |
| 2024-07-23 | 18.14 | $0.09 | — |
| 2024-07-19 | 18.59 | $0.09 | 46000 |
| 2024-07-18 | 19.06 | $0.09 | 46000 |
| 2024-07-11 | 19.56 | $0.09 | 115301 |
| 2024-06-04 | 20.08 | $0.08 | 20000 |
| 2024-05-31 | 20.63 | $0.10 | 20000 |
| 2024-05-29 | 19.70 | $0.10 | 1369 |
| 2024-05-22 | 18.72 | $0.07 | 21000 |
| 2024-05-15 | 18.87 | $0.08 | 1111 |
| 2024-05-09 | 17.89 | $0.09 | 100000 |
| 2024-05-03 | 16.22 | $0.07 | 1000 |
| 2024-04-09 | 15.53 | $0.07 | 100 |
| 2024-04-02 | 14.84 | $0.06 | 85000 |
| 2024-03-27 | 15.21 | $0.06 | 800 |
| 2024-03-22 | 15.85 | $0.06 | 14600 |
| 2024-03-04 | 16.66 | $0.05 | 100000 |
| 2024-03-01 | 17.26 | $0.05 | — |
| 2024-02-29 | 17.68 | $0.05 | — |
| 2024-02-28 | 18.12 | $0.05 | — |
| 2024-02-27 | 18.58 | $0.05 | — |
| 2024-02-26 | 19.07 | $0.05 | — |
| 2024-02-21 | 19.58 | $0.05 | 408340 |
| 2024-02-20 | 20.12 | $0.06 | — |
| 2024-02-16 | 20.15 | $0.06 | 100000 |
| 2024-02-15 | 20.18 | $0.06 | — |
| 2024-02-14 | 20.21 | $0.06 | — |
| 2024-02-13 | 20.24 | $0.06 | — |
| 2024-02-12 | 20.28 | $0.06 | — |
| 2024-02-09 | 20.31 | $0.06 | — |
| 2024-02-08 | 20.35 | $0.06 | — |
| 2024-02-07 | 20.39 | $0.06 | — |
| 2024-02-06 | 20.43 | $0.06 | — |
| 2024-02-05 | 20.47 | $0.06 | 15670 |
| 2024-02-02 | 20.52 | $0.06 | — |
| 2024-02-01 | 20.57 | $0.06 | — |
| 2024-01-31 | 20.62 | $0.06 | 1.3M |
| 2024-01-30 | 20.67 | $0.06 | 17000 |
| 2024-01-29 | 20.94 | $0.05 | — |
| 2024-01-26 | 20.55 | $0.05 | — |
| 2024-01-25 | 20.15 | $0.05 | — |
| 2024-01-24 | 19.72 | $0.05 | — |
| 2024-01-23 | 19.27 | $0.05 | — |
| 2024-01-22 | 18.80 | $0.05 | — |
| 2024-01-19 | 18.31 | $0.05 | 100000 |
| 2024-01-18 | 17.78 | $0.07 | — |
| 2024-01-17 | 17.90 | $0.07 | — |
| 2024-01-16 | 18.03 | $0.07 | 18000 |
| 2024-01-12 | 18.16 | $0.06 | — |
| 2024-01-11 | 17.66 | $0.06 | 7550 |
| 2024-01-10 | 17.15 | $0.09 | 10000 |
| 2024-01-09 | 17.66 | $0.09 | 2000 |
| 2024-01-08 | 18.37 | $0.08 | 2000 |
| 2024-01-05 | 18.77 | $0.07 | 15000 |
| 2024-01-04 | 18.30 | $0.11 | — |
| 2024-01-03 | 17.79 | $0.11 | 1000 |
| 2024-01-02 | 17.26 | $0.11 | 2000 |
| 2023-12-29 | 16.84 | $0.09 | 60000 |
| 2023-12-28 | 17.24 | $0.10 | — |
| 2023-12-27 | 18.05 | $0.10 | 10000 |
| 2023-12-26 | 18.91 | $0.09 | — |
| 2023-12-22 | 19.22 | $0.09 | — |
| 2023-12-21 | 19.55 | $0.09 | — |
| 2023-12-20 | 19.89 | $0.09 | — |
| 2023-12-19 | 20.24 | $0.09 | — |
| 2023-12-18 | 20.62 | $0.09 | — |
| 2023-12-15 | 21.02 | $0.09 | — |
| 2023-12-14 | 21.44 | $0.09 | 40500 |
| 2023-12-13 | 21.88 | $0.09 | — |
| 2023-12-12 | 22.74 | $0.09 | — |
| 2023-12-11 | 23.64 | $0.09 | 750 |
| 2023-12-08 | 24.59 | $0.10 | 1500 |
| 2023-12-07 | 25.12 | $0.08 | — |
| 2023-12-06 | 25.30 | $0.08 | — |
| 2023-12-05 | 25.49 | $0.08 | — |
| 2023-12-04 | 25.70 | $0.08 | — |
| 2023-12-01 | 25.91 | $0.08 | — |
| 2023-11-28 | 26.13 | $0.08 | — |
| 2023-11-27 | 26.37 | $0.08 | — |
| 2023-11-24 | 26.62 | $0.08 | 75000 |
| 2023-11-22 | 26.88 | $0.08 | — |
| 2023-11-21 | 26.02 | $0.08 | — |
| 2023-11-20 | 25.11 | $0.08 | — |
| 2023-11-17 | 24.16 | $0.08 | — |
| 2023-11-16 | 23.15 | $0.08 | — |
| 2023-11-15 | 22.09 | $0.08 | — |
| 2023-11-14 | 20.98 | $0.08 | — |
| 2023-11-13 | 19.81 | $0.08 | — |
| 2023-11-10 | 18.58 | $0.08 | 25000 |
| 2023-11-09 | 17.28 | $0.11 | — |
| 2023-11-08 | 17.64 | $0.11 | — |
| 2023-11-07 | 18.01 | $0.11 | — |
| 2023-11-06 | 18.41 | $0.11 | 1550 |
| 2023-11-03 | 18.83 | $0.11 | — |
| 2023-11-02 | 19.43 | $0.11 | 109930 |
| 2023-11-01 | 20.07 | $0.11 | 11400 |
| 2023-10-31 | 20.98 | $0.09 | — |
| 2023-10-30 | 19.62 | $0.09 | — |
| 2023-10-27 | 18.19 | $0.09 | — |
| 2023-10-26 | 16.68 | $0.09 | — |
| 2023-10-25 | 15.10 | $0.09 | — |
| 2023-10-24 | 13.42 | $0.09 | 4450 |
| 2023-10-20 | 11.67 | $0.11 | — |
| 2023-10-19 | 11.88 | $0.11 | — |
| 2023-10-18 | 12.11 | $0.11 | — |
| 2023-10-17 | 12.35 | $0.11 | — |
| 2023-10-16 | 12.60 | $0.11 | — |
| 2023-10-13 | 12.87 | $0.11 | — |
| 2023-10-12 | 13.15 | $0.11 | — |
| 2023-10-11 | 13.44 | $0.11 | — |
| 2023-10-10 | 13.75 | $0.11 | — |
| 2023-10-09 | 14.07 | $0.11 | — |
| 2023-10-06 | 14.42 | $0.11 | — |
| 2023-10-05 | 14.78 | $0.11 | — |
| 2023-10-04 | 15.16 | $0.11 | — |
| 2023-10-03 | 15.56 | $0.11 | — |
| 2023-10-02 | 15.98 | $0.11 | — |
| 2023-09-29 | 16.42 | $0.11 | — |
| 2023-09-28 | 16.89 | $0.11 | — |
| 2023-09-27 | 17.38 | $0.11 | — |
| 2023-09-26 | 17.89 | $0.11 | — |
| 2023-09-25 | 18.44 | $0.11 | — |
| 2023-09-22 | 19.01 | $0.11 | 200 |
| 2023-09-21 | 19.61 | $0.10 | — |
| 2023-09-20 | 19.06 | $0.10 | 11400 |
| 2023-09-19 | 18.48 | $0.10 | — |
| 2023-09-18 | 18.11 | $0.10 | — |
| 2023-09-15 | 17.73 | $0.10 | — |
| 2023-09-14 | 17.33 | $0.10 | — |
| 2023-09-13 | 16.91 | $0.10 | — |
| 2023-09-12 | 16.47 | $0.10 | — |
| 2023-09-11 | 16.00 | $0.10 | 4000 |
| 2023-09-08 | 15.51 | $0.11 | — |
| 2023-09-07 | 13.79 | $0.11 | — |
| 2023-09-06 | 11.97 | $0.11 | 101929 |
| 2023-09-05 | 10.06 | $0.10 | — |
| 2023-09-01 | 9.93 | $0.10 | — |
| 2023-08-31 | 9.78 | $0.10 | 75100 |
| 2023-08-30 | 9.63 | $0.10 | — |
| 2023-08-29 | 9.48 | $0.10 | — |
| 2023-08-28 | 9.31 | $0.10 | — |
| 2023-08-25 | 9.14 | $0.10 | — |
| 2023-08-24 | 8.95 | $0.10 | — |
| 2023-08-23 | 8.76 | $0.10 | — |
| 2023-08-22 | 8.55 | $0.10 | — |
| 2023-08-21 | 8.34 | $0.10 | — |
| 2023-08-18 | 8.11 | $0.10 | 21200 |
| 2023-08-17 | 7.88 | $0.10 | — |
| 2023-08-16 | 8.20 | $0.10 | — |
| 2023-08-15 | 8.54 | $0.10 | — |
| 2023-08-14 | 8.90 | $0.10 | — |
| 2023-08-11 | 9.27 | $0.10 | — |
| 2023-08-10 | 9.67 | $0.10 | — |
| 2023-08-09 | 10.09 | $0.10 | — |
| 2023-08-08 | 10.53 | $0.10 | 10000 |
| 2023-08-07 | 10.99 | $0.10 | — |
| 2023-08-04 | 11.26 | $0.10 | — |
| 2023-08-03 | 11.55 | $0.10 | — |
| 2023-08-02 | 11.85 | $0.10 | — |
| 2023-08-01 | 12.17 | $0.10 | — |
| 2023-07-20 | 12.51 | $0.10 | 300 |
| 2023-07-19 | 12.86 | $0.10 | — |
| 2023-07-18 | 13.53 | $0.10 | — |
| 2023-07-17 | 14.23 | $0.10 | 8000 |
| 2023-07-14 | 14.97 | $0.10 | — |
| 2023-07-13 | 15.47 | $0.10 | 100000 |
| 2023-07-12 | 15.99 | $0.11 | — |
| 2023-07-11 | 16.57 | $0.11 | — |
| 2023-07-10 | 17.19 | $0.11 | 8100 |
| 2023-07-07 | 17.84 | $0.12 | — |
| 2023-07-06 | 17.30 | $0.12 | — |
| 2023-07-05 | 16.74 | $0.12 | 13100 |
| 2023-07-03 | 16.15 | $0.09 | — |
| 2023-06-30 | 16.79 | $0.09 | — |
| 2023-06-29 | 17.47 | $0.09 | — |
| 2023-06-28 | 18.19 | $0.09 | — |
| 2023-06-27 | 18.94 | $0.09 | 67604 |
| 2023-06-26 | 19.73 | $0.09 | — |
| 2023-06-23 | 18.76 | $0.09 | 177100 |
| 2023-06-22 | 17.74 | $0.11 | 94607 |
| 2023-06-21 | 17.61 | $0.11 | 80000 |
| 2023-06-20 | 17.48 | $0.11 | — |
| 2023-06-16 | 17.04 | $0.11 | 220000 |
| 2023-06-15 | 16.58 | $0.12 | — |
| 2023-06-14 | 16.67 | $0.12 | — |
| 2023-06-13 | 16.77 | $0.12 | 105867 |
| 2023-06-12 | 16.87 | $0.12 | 77629 |
| 2023-06-09 | 16.98 | $0.12 | 85094 |
| 2023-06-08 | 17.09 | $0.12 | 25000 |
| 2023-06-07 | 17.38 | $0.11 | — |
| 2023-06-06 | 16.99 | $0.11 | 700 |
| 2023-06-05 | 16.59 | $0.12 | — |
| 2023-06-02 | 16.81 | $0.12 | 1000 |
| 2023-06-01 | 17.03 | $0.14 | — |
| 2023-05-31 | 17.44 | $0.14 | — |
| 2023-05-30 | 17.86 | $0.14 | — |
| 2023-05-26 | 18.31 | $0.14 | — |
| 2023-05-19 | 18.78 | $0.14 | 105000 |
| 2023-05-18 | 19.28 | $0.13 | — |
| 2023-05-17 | 20.20 | $0.13 | 629 |
| 2023-05-16 | 21.17 | $0.14 | 5000 |
| 2023-05-15 | 21.76 | $0.14 | 4100 |
| 2023-05-12 | 21.97 | $0.14 | — |
| 2023-05-11 | 22.64 | $0.14 | — |
| 2023-05-10 | 23.34 | $0.14 | 494697 |
| 2023-05-09 | 24.08 | $0.11 | — |
| 2023-05-08 | 23.93 | $0.11 | — |
| 2023-05-05 | 23.77 | $0.11 | — |
| 2023-05-04 | 23.60 | $0.11 | — |
| 2023-05-03 | 23.43 | $0.11 | — |
| 2023-04-28 | 23.24 | $0.11 | 150000 |
| 2023-04-27 | 23.05 | $0.12 | — |
| 2023-04-26 | 23.18 | $0.12 | — |
| 2023-04-25 | 23.32 | $0.12 | — |
| 2023-04-24 | 23.47 | $0.12 | 6500 |
| 2023-04-21 | 23.62 | $0.11 | — |
| 2023-04-20 | 22.99 | $0.11 | — |
| 2023-04-19 | 22.33 | $0.11 | 62392 |
| 2023-04-18 | 21.64 | $0.12 | — |
| 2023-04-17 | 21.49 | $0.12 | — |
| 2023-04-14 | 21.33 | $0.12 | — |
| 2023-04-13 | 21.17 | $0.12 | — |
| 2023-04-12 | 21.00 | $0.12 | 7900 |
| 2023-04-11 | 20.82 | $0.12 | 25400 |
| 2023-04-10 | 20.63 | $0.12 | 105000 |
| 2023-04-06 | 20.08 | $0.12 | — |
| 2023-04-05 | 19.72 | $0.12 | — |
| 2023-04-04 | 19.35 | $0.12 | — |
| 2023-04-03 | 18.95 | $0.12 | 153965 |
| 2023-03-31 | 18.53 | $0.13 | 112000 |
| 2023-03-30 | 18.60 | $0.13 | — |
| 2023-03-29 | 18.43 | $0.13 | 41000 |
| 2023-03-28 | 18.24 | $0.14 | 20000 |
| 2023-03-27 | 18.90 | $0.12 | 8000 |
| 2023-03-24 | 18.69 | $0.12 | — |
| 2023-03-23 | 18.43 | $0.12 | 536009 |
| 2023-03-22 | 18.16 | $0.13 | 101000 |
| 2023-03-21 | 18.31 | $0.13 | 100550 |
| 2023-03-20 | 18.47 | $0.13 | 30000 |
| 2023-03-17 | 18.80 | $0.13 | — |
| 2023-03-16 | 19.16 | $0.13 | — |
| 2023-03-15 | 19.53 | $0.13 | 200000 |
| 2023-03-14 | 19.93 | $0.16 | 52567 |
| 2023-03-13 | 20.71 | $0.15 | 5000 |
| 2023-03-10 | 21.60 | $0.14 | — |
| 2023-03-09 | 21.68 | $0.14 | — |
| 2023-03-08 | 21.76 | $0.14 | 50550 |
| 2023-03-07 | 21.84 | $0.13 | — |
| 2023-03-06 | 21.69 | $0.13 | — |
| 2023-03-03 | 21.53 | $0.13 | — |
| 2023-03-02 | 21.37 | $0.13 | 1000 |
| 2023-03-01 | 21.19 | $0.13 | — |
| 2023-02-28 | 20.60 | $0.13 | 6000 |
| 2023-02-27 | 19.97 | $0.13 | 500 |
| 2023-02-24 | 19.31 | $0.14 | — |
| 2023-02-23 | 18.93 | $0.14 | — |
| 2023-02-22 | 18.53 | $0.14 | 11000 |
| 2023-02-21 | 18.10 | $0.14 | 113369 |
| 2023-02-17 | 17.65 | $0.14 | 10714 |
| 2023-02-16 | 17.39 | $0.15 | 15369 |
| 2023-02-15 | 17.11 | $0.15 | 1500 |
| 2023-02-14 | 17.06 | $0.15 | 66000 |
| 2023-02-13 | 17.09 | $0.15 | 1000 |
| 2023-02-10 | 17.13 | $0.15 | — |
| 2023-02-09 | 17.11 | $0.15 | — |
| 2023-02-08 | 17.08 | $0.15 | 201000 |
| 2023-02-07 | 17.06 | $0.17 | 11650 |
| 2023-02-06 | 17.50 | $0.18 | 1000 |
| 2023-02-03 | 18.20 | $0.19 | 300 |
| 2023-02-02 | 19.07 | $0.21 | 300 |
| 2023-02-01 | 19.31 | $0.22 | 370700 |
| 2023-01-31 | 19.55 | $0.21 | 247800 |
| 2023-01-30 | 19.30 | $0.21 | 194400 |
| 2023-01-27 | 19.09 | $0.18 | — |
| 2023-01-26 | 19.75 | $0.18 | 35200 |
| 2023-01-25 | 20.44 | $0.18 | 38623 |
| 2023-01-24 | 21.26 | $0.14 | 80000 |
| 2023-01-23 | 21.36 | $0.16 | 11377 |
| 2023-01-20 | 21.47 | $0.14 | — |
| 2023-01-19 | 21.97 | $0.14 | — |
| 2023-01-18 | 22.49 | $0.14 | 5000 |
| 2023-01-17 | 23.04 | $0.14 | 22400 |
| 2023-01-13 | 23.38 | $0.15 | 106493 |
| 2023-01-12 | 24.10 | $0.15 | 65000 |
| 2023-01-11 | 24.88 | $0.13 | — |
| 2023-01-10 | 24.79 | $0.13 | 1000 |
| 2023-01-09 | 24.70 | $0.15 | 35000 |
| 2023-01-06 | 24.98 | $0.13 | — |
| 2023-01-05 | 24.63 | $0.13 | 6400 |
| 2023-01-04 | 24.26 | $0.12 | 1600 |
| 2023-01-03 | 23.54 | $0.13 | — |
| 2022-12-30 | 22.84 | $0.13 | — |
| 2022-12-29 | 22.09 | $0.13 | — |
| 2022-12-28 | 21.31 | $0.13 | 45500 |
| 2022-12-27 | 20.48 | $0.14 | 31400 |
| 2022-12-23 | 19.80 | $0.14 | 90000 |
| 2022-12-22 | 19.04 | $0.12 | 302000 |
| 2022-12-21 | 18.37 | $0.14 | — |
| 2022-12-20 | 18.01 | $0.14 | 148300 |
| 2022-12-19 | 17.62 | $0.14 | — |
| 2022-12-16 | 17.31 | $0.14 | 119000 |
| 2022-12-15 | 16.98 | $0.15 | 34000 |
| 2022-12-14 | 16.69 | $0.17 | 82800 |
| 2022-12-13 | 16.62 | $0.15 | 20000 |
| 2022-12-12 | 16.00 | $0.15 | 3000 |
| 2022-12-09 | 15.27 | $0.15 | 6300 |
| 2022-12-08 | 14.50 | $0.15 | 1000 |
| 2022-12-07 | 14.23 | $0.15 | 8000 |
| 2022-12-06 | 13.92 | $0.16 | — |
| 2022-12-05 | 13.92 | $0.16 | 15000 |
| 2022-12-02 | 13.91 | $0.16 | 1500 |
| 2022-12-01 | 13.81 | $0.16 | — |
| 2022-11-30 | 13.72 | $0.16 | — |
| 2022-11-29 | 13.62 | $0.16 | 40000 |
| 2022-11-28 | 13.53 | $0.13 | 200 |
| 2022-11-25 | 12.62 | $0.16 | — |
| 2022-11-23 | 12.12 | $0.16 | 207200 |
| 2022-11-22 | 11.59 | $0.15 | 76000 |
| 2022-11-21 | 11.04 | $0.19 | — |
| 2022-11-18 | 11.01 | $0.19 | 100 |
| 2022-11-17 | 10.98 | $0.19 | — |
| 2022-11-16 | 11.08 | $0.19 | — |
| 2022-11-15 | 11.18 | $0.19 | — |
| 2022-11-14 | 11.28 | $0.19 | 2800 |
| 2022-11-11 | 11.39 | $0.16 | 111600 |
| 2022-11-10 | 11.08 | $0.18 | — |
| 2022-11-09 | 11.04 | $0.18 | 10000 |
| 2022-11-08 | 10.99 | $0.22 | 1500 |
| 2022-11-07 | 11.51 | $0.19 | 103100 |
| 2022-11-04 | 11.94 | $0.19 | 1500 |
| 2022-11-03 | 12.03 | $0.22 | 5000 |
| 2022-11-02 | 12.66 | $0.19 | 55700 |
| 2022-11-01 | 13.33 | $0.23 | 15128 |
| 2022-10-31 | 13.77 | $0.21 | 143383 |
| 2022-10-28 | 14.34 | $0.22 | 44850 |
| 2022-10-27 | 14.40 | $0.16 | — |
| 2022-10-26 | 14.66 | $0.16 | — |
| 2022-10-25 | 14.93 | $0.16 | — |
| 2022-10-24 | 15.21 | $0.16 | — |
| 2022-10-21 | 15.51 | $0.16 | 314300 |
| 2022-10-20 | 15.83 | $0.19 | 129900 |
| 2022-10-19 | 16.61 | $0.19 | — |
| 2022-10-18 | 17.32 | $0.19 | — |
| 2022-10-17 | 18.05 | $0.19 | 3900 |
| 2022-10-14 | 18.83 | $0.18 | 8700 |
| 2022-10-13 | 19.53 | $0.18 | 42000 |
| 2022-10-12 | 20.26 | $0.20 | 215000 |
| 2022-10-11 | 20.74 | $0.21 | 5000 |
| 2022-10-10 | 21.04 | $0.20 | — |
| 2022-10-07 | 21.46 | $0.20 | 5000 |
| 2022-10-06 | 21.91 | $0.22 | 46322 |
| 2022-10-05 | 22.31 | $0.20 | 237140 |
| 2022-10-04 | 22.90 | $0.19 | 1.5M |
| 2022-10-03 | 23.53 | $0.19 | 12500 |
| 2022-09-30 | 24.32 | $0.21 | 19418 |
| 2022-09-29 | 24.71 | $0.21 | 65726 |
| 2022-09-28 | 25.12 | $0.21 | 146576 |
| 2022-09-27 | 25.89 | $0.21 | 25000 |
| 2022-09-26 | 26.51 | $0.22 | 209047 |
| 2022-09-23 | 27.17 | $0.26 | 68484 |
| 2022-09-22 | 26.99 | $0.26 | — |
| 2022-09-21 | 26.61 | $0.26 | 10000 |
| 2022-09-20 | 26.21 | $0.25 | — |
| 2022-09-19 | 25.88 | $0.25 | 17000 |
| 2022-09-16 | 25.53 | $0.25 | 1850 |
| 2022-09-15 | 25.16 | $0.32 | 66500 |
| 2022-09-14 | 24.18 | $0.30 | 95000 |
| 2022-09-13 | 23.32 | $0.27 | 22800 |
| 2022-09-12 | 22.42 | $0.23 | 90500 |
| 2022-09-09 | 22.12 | $0.27 | 87600 |
| 2022-09-08 | 20.94 | $0.30 | 88135 |
| 2022-09-07 | 19.70 | $0.18 | — |
| 2022-09-06 | 20.09 | $0.18 | 202100 |
| 2022-09-02 | 20.50 | $0.22 | 89000 |
| 2022-09-01 | 19.75 | $0.24 | 1000 |
| 2022-08-31 | 18.31 | $0.25 | 125498 |
| 2022-08-30 | 16.73 | $0.22 | 300 |
| 2022-08-29 | 15.70 | $0.20 | 25309 |
| 2022-08-26 | 14.61 | $0.17 | 41247 |
| 2022-08-25 | 13.67 | $0.20 | 354700 |
| 2022-08-24 | 11.95 | $0.15 | 10000 |
| 2022-08-23 | 11.33 | $0.14 | — |
| 2022-08-22 | 10.96 | $0.14 | 20100 |
| 2022-08-19 | 10.57 | $0.10 | — |
| 2022-08-18 | 10.74 | $0.10 | 36521 |
| 2022-08-17 | 10.91 | $0.11 | 2798 |
| 2022-08-16 | 11.48 | $0.11 | 51927 |
| 2022-08-15 | 12.08 | $0.13 | 5600 |
| 2022-08-12 | 11.92 | $0.11 | 4980 |
| 2022-08-11 | 12.31 | $0.11 | 7857 |
| 2022-08-10 | 12.20 | $0.11 | 108000 |
| 2022-08-09 | 12.09 | $0.12 | 400 |
| 2022-08-08 | 11.98 | $0.09 | 170100 |
| 2022-08-05 | 12.47 | $0.09 | 4000 |
| 2022-08-04 | 12.99 | $0.10 | 300 |
| 2022-08-03 | 13.13 | $0.10 | — |
| 2022-08-02 | 13.47 | $0.10 | 285000 |
| 2022-08-01 | 13.84 | $0.10 | — |
| 2022-07-29 | 14.22 | $0.10 | 24000 |
| 2022-07-28 | 14.63 | $0.11 | 188705 |
| 2022-07-27 | 15.06 | $0.08 | 100 |
| 2022-07-26 | 14.85 | $0.10 | 14700 |
| 2022-07-25 | 15.58 | $0.10 | — |
| 2022-07-22 | 16.19 | $0.10 | 22383 |
| 2022-07-21 | 16.83 | $0.10 | — |
| 2022-07-20 | 16.57 | $0.10 | 106560 |
| 2022-07-19 | 16.30 | $0.09 | — |
| 2022-07-18 | 17.08 | $0.09 | 1.1M |
| 2022-07-15 | 17.89 | $0.09 | 28000 |
| 2022-07-14 | 18.75 | $0.07 | — |
| 2022-07-13 | 18.46 | $0.07 | 6201 |
| 2022-07-12 | 18.16 | $0.07 | — |
| 2022-07-11 | 17.75 | $0.07 | — |
| 2022-07-08 | 17.32 | $0.07 | — |
| 2022-07-07 | 16.86 | $0.07 | — |
| 2022-07-06 | 16.38 | $0.07 | — |
| 2022-07-05 | 15.88 | $0.07 | — |
| 2022-07-01 | 15.35 | $0.07 | — |
| 2022-06-30 | 14.79 | $0.07 | 27536 |
| 2022-06-29 | 14.20 | $0.08 | — |
| 2022-06-28 | 13.81 | $0.08 | — |
| 2022-06-27 | 13.39 | $0.08 | — |
| 2022-06-24 | 12.94 | $0.08 | 445000 |
| 2022-06-23 | 12.48 | $0.07 | 55600 |
| 2022-06-22 | 11.18 | $0.07 | 5030 |
| 2022-06-21 | 10.21 | $0.06 | 12600 |
| 2022-06-17 | 9.18 | $0.08 | 11000 |
| 2022-06-16 | 8.83 | $0.09 | 11000 |
| 2022-06-15 | 8.82 | $0.08 | 25500 |
| 2022-06-14 | 8.33 | $0.08 | 40000 |
| 2022-06-13 | 8.01 | $0.08 | 105540 |
| 2022-06-10 | 7.67 | $0.08 | 9000 |
| 2022-06-09 | 7.51 | $0.09 | — |
| 2022-06-08 | 7.75 | $0.09 | — |
| 2022-06-07 | 8.00 | $0.09 | — |
| 2022-06-06 | 8.26 | $0.09 | — |
| 2022-06-03 | 8.54 | $0.09 | 43393 |
| 2022-06-02 | 8.83 | $0.11 | 140195 |
| 2022-06-01 | 8.90 | $0.10 | 7893 |
| 2022-05-31 | 9.06 | $0.12 | 1008 |
| 2022-05-27 | 7.90 | $0.10 | 3929 |
| 2022-05-26 | 7.50 | $0.09 | 4107 |
| 2022-05-25 | 7.69 | $0.08 | — |
| 2022-05-24 | 7.88 | $0.08 | — |
| 2022-05-23 | 8.08 | $0.08 | 2500 |
| 2022-05-20 | 8.28 | $0.08 | — |
| 2022-05-19 | 8.39 | $0.08 | 900 |
| 2022-05-18 | 8.51 | $0.09 | 35000 |
| 2022-05-17 | 8.93 | $0.09 | 50000 |
| 2022-05-16 | 9.37 | $0.08 | 70775 |
| 2022-05-13 | 9.76 | $0.09 | 1000 |
| 2022-05-12 | 10.02 | $0.08 | 13000 |
| 2022-05-11 | 10.19 | $0.08 | — |
| 2022-05-10 | 10.63 | $0.08 | 72500 |
| 2022-05-09 | 11.10 | $0.08 | — |
| 2022-05-06 | 11.55 | $0.08 | 3000 |
| 2022-05-05 | 12.01 | $0.10 | 110729 |
| 2022-05-04 | 12.12 | $0.08 | — |
| 2022-05-03 | 12.45 | $0.08 | 90000 |
| 2022-05-02 | 12.80 | $0.10 | 277000 |
| 2022-04-29 | 12.84 | $0.11 | 154833 |
| 2022-04-28 | 12.90 | $0.10 | — |
| 2022-04-27 | 13.57 | $0.10 | — |
| 2022-04-26 | 14.28 | $0.10 | 19000 |
| 2022-04-25 | 15.03 | $0.11 | 57500 |
| 2022-04-22 | 15.54 | $0.10 | 17825 |
| 2022-04-21 | 16.13 | $0.10 | — |
| 2022-04-20 | 16.70 | $0.10 | — |
| 2022-04-19 | 17.29 | $0.10 | 17825 |
| 2022-04-18 | 17.92 | $0.12 | 5000 |
| 2022-04-14 | 18.53 | $0.12 | 1000 |
| 2022-04-13 | 18.56 | $0.12 | 286400 |
| 2022-04-12 | 18.60 | $0.10 | — |
| 2022-04-11 | 19.51 | $0.10 | 100000 |
| 2022-04-08 | 20.47 | $0.12 | 125 |
| 2022-04-07 | 20.48 | $0.12 | 660600 |
| 2022-04-06 | 20.49 | $0.12 | 3320 |
| 2022-04-05 | 20.49 | $0.13 | 21673 |
| 2022-04-04 | 19.62 | $0.13 | 68539 |
| 2022-04-01 | 18.71 | $0.13 | 10000 |
| 2022-03-31 | 17.06 | $0.11 | — |
| 2022-03-30 | 16.25 | $0.11 | 13676 |
| 2022-03-29 | 15.40 | $0.11 | 20614 |
| 2022-03-28 | 14.37 | $0.10 | 69972 |
| 2022-03-25 | 13.73 | $0.11 | — |
| 2022-03-24 | 12.69 | $0.11 | 40528 |
| 2022-03-23 | 11.61 | $0.11 | 23049 |
| 2022-03-22 | 10.46 | $0.09 | 37000 |
| 2022-03-21 | 9.88 | $0.09 | — |
| 2022-03-18 | 10.23 | $0.09 | 22910 |
| 2022-03-17 | 10.61 | $0.08 | — |
| 2022-03-16 | 10.70 | $0.08 | — |
| 2022-03-15 | 10.80 | $0.08 | — |
| 2022-03-14 | 10.90 | $0.08 | — |
| 2022-03-11 | 11.01 | $0.08 | 8213 |
| 2022-03-10 | 11.12 | $0.09 | — |
| 2022-03-09 | 11.70 | $0.09 | 5250 |
| 2022-03-08 | 12.31 | $0.09 | — |
| 2022-03-07 | 12.85 | $0.09 | — |
| 2022-03-04 | 13.41 | $0.09 | 1600 |
| 2022-03-03 | 14.00 | $0.09 | 30000 |
| 2022-03-02 | 14.13 | $0.08 | — |
| 2022-03-01 | 13.56 | $0.08 | — |
| 2022-02-28 | 12.96 | $0.08 | 4000 |
| 2022-02-25 | 12.33 | $0.08 | — |
| 2022-02-24 | 11.66 | $0.08 | 119000 |
| 2022-02-23 | 10.95 | $0.08 | — |
| 2022-02-22 | 10.66 | $0.08 | 42000 |
| 2022-02-18 | 10.36 | $0.09 | — |
| 2022-02-17 | 10.86 | $0.09 | — |
| 2022-02-16 | 11.37 | $0.09 | 11928 |
| 2022-02-15 | 11.92 | $0.10 | 1.0M |
| 2022-02-14 | 12.49 | $0.09 | 2500 |
| 2022-02-11 | 12.44 | $0.10 | — |
| 2022-02-10 | 12.67 | $0.10 | 100 |
| 2022-02-09 | 12.91 | $0.10 | — |
| 2022-02-08 | 13.32 | $0.10 | — |
| 2022-02-07 | 13.75 | $0.10 | 55 |
| 2022-02-04 | 14.20 | $0.10 | 2500 |
| 2022-02-03 | 14.68 | $0.10 | 100 |
| 2022-02-02 | 15.08 | $0.11 | 1928 |
| 2022-02-01 | 15.23 | $0.09 | — |
| 2022-01-31 | 15.65 | $0.09 | — |
| 2022-01-28 | 16.09 | $0.09 | — |
| 2022-01-27 | 16.55 | $0.09 | — |
| 2022-01-26 | 17.03 | $0.09 | 62000 |
| 2022-01-25 | 17.54 | $0.09 | 276250 |
| 2022-01-24 | 18.00 | $0.10 | 202600 |
| 2022-01-21 | 18.57 | $0.11 | 1.5M |
| 2022-01-20 | 19.48 | $0.11 | — |
| 2022-01-19 | 19.86 | $0.11 | 16354 |
| 2022-01-18 | 20.26 | $0.13 | 13285 |
| 2022-01-14 | 19.61 | $0.12 | 320397 |
| 2022-01-13 | 19.03 | $0.12 | 100100 |
| 2022-01-12 | 18.42 | $0.13 | 270732 |
| 2022-01-11 | 17.55 | $0.10 | 18908 |
| 2022-01-10 | 17.77 | $0.10 | 32000 |
| 2022-01-07 | 18.04 | $0.10 | 5327 |
| 2022-01-06 | 18.01 | $0.10 | 4780 |
| 2022-01-05 | 17.84 | $0.11 | 50000 |
| 2022-01-04 | 17.59 | $0.10 | 35194 |
| 2022-01-03 | 17.60 | $0.10 | 127575 |
| 2021-12-31 | 17.66 | $0.10 | 5350 |
| 2021-12-30 | 17.73 | $0.10 | 843852 |
| 2021-12-29 | 18.11 | $0.09 | — |
| 2021-12-28 | 18.98 | $0.09 | 18300 |
| 2021-12-27 | 19.90 | $0.09 | 1525 |
| 2021-12-23 | 20.68 | $0.08 | 100000 |
| 2021-12-22 | 21.38 | $0.08 | 13900 |
| 2021-12-21 | 22.12 | $0.08 | 10100 |
| 2021-12-20 | 21.90 | $0.08 | 50365 |
| 2021-12-17 | 21.86 | $0.08 | — |
| 2021-12-16 | 22.10 | $0.08 | 2000 |
| 2021-12-15 | 22.36 | $0.08 | 36950 |
| 2021-12-14 | 22.76 | $0.09 | — |
| 2021-12-13 | 23.35 | $0.09 | 150000 |
| 2021-12-10 | 23.97 | $0.09 | — |
| 2021-12-09 | 24.70 | $0.09 | 205000 |
| 2021-12-08 | 25.48 | $0.08 | 35444 |
| 2021-12-07 | 26.21 | $0.09 | 605069 |
| 2021-12-06 | 26.98 | $0.08 | 206037 |
| 2021-12-03 | 27.68 | $0.09 | 33000 |
| 2021-12-02 | 29.07 | $0.10 | 90115 |
| 2021-12-01 | 30.28 | $0.09 | 5000 |
| 2021-11-30 | 31.77 | $0.10 | 1000 |
| 2021-11-29 | 33.17 | $0.10 | 406100 |
| 2021-11-26 | 34.31 | $0.11 | — |
| 2021-11-24 | 35.10 | $0.11 | — |
| 2021-11-23 | 35.94 | $0.11 | 95500 |
| 2021-11-22 | 36.82 | $0.11 | 50000 |
| 2021-11-19 | 36.47 | $0.12 | 564650 |
| 2021-11-18 | 36.11 | $0.12 | 31086 |
| 2021-11-17 | 35.42 | $0.12 | 114500 |
| 2021-11-16 | 34.27 | $0.14 | 511000 |
| 2021-11-15 | 32.60 | $0.13 | 115804 |
| 2021-11-12 | 31.15 | $0.11 | 72800 |
| 2021-11-11 | 29.85 | $0.11 | 20504 |
| 2021-11-10 | 28.57 | $0.11 | 10420 |
| 2021-11-09 | 27.32 | $0.12 | 88220 |
| 2021-11-08 | 25.50 | $0.12 | 45473 |
| 2021-11-05 | 23.58 | $0.13 | 74391 |
| 2021-11-04 | 21.56 | $0.11 | 231582 |
| 2021-11-03 | 19.96 | $0.10 | 46050 |
| 2021-11-02 | 18.60 | $0.08 | 35000 |
| 2021-11-01 | 18.18 | $0.08 | 35000 |
| 2021-10-29 | 17.68 | $0.08 | 22847 |
| 2021-10-28 | 17.20 | $0.07 | 200 |
| 2021-10-27 | 17.47 | $0.07 | 70000 |
| 2021-10-26 | 17.44 | $0.08 | 77812 |
| 2021-10-25 | 17.25 | $0.07 | — |
| 2021-10-22 | 17.82 | $0.07 | — |
| 2021-10-21 | 18.43 | $0.07 | 100 |
| 2021-10-20 | 19.06 | $0.07 | 13600 |
| 2021-10-19 | 19.97 | $0.06 | — |
| 2021-10-18 | 20.31 | $0.06 | 7200 |
| 2021-10-15 | 20.66 | $0.06 | — |
| 2021-10-14 | 21.23 | $0.06 | 11400 |
| 2021-10-13 | 21.83 | $0.06 | 13705 |
| 2021-10-12 | 22.31 | $0.06 | 13400 |
| 2021-10-11 | 22.49 | $0.07 | — |
| 2021-10-08 | 23.38 | $0.07 | 19500 |
| 2021-10-07 | 24.31 | $0.06 | 185199 |
| 2021-10-06 | 24.65 | $0.06 | — |
| 2021-10-05 | 25.07 | $0.06 | — |
| 2021-10-04 | 25.52 | $0.06 | — |
| 2021-10-01 | 25.98 | $0.06 | 36825 |
| 2021-09-30 | 26.47 | $0.07 | — |
| 2021-09-29 | 27.78 | $0.07 | 89405 |
| 2021-09-28 | 29.16 | $0.06 | 253400 |
| 2021-09-27 | 30.27 | $0.07 | 20000 |
| 2021-09-24 | 31.83 | $0.07 | 16797 |
| 2021-09-23 | 33.18 | $0.07 | 75500 |
| 2021-09-22 | 34.60 | $0.07 | 200199 |
| 2021-09-21 | 35.68 | $0.07 | 5000 |
| 2021-09-20 | 36.82 | $0.07 | 130086 |
| 2021-09-17 | 38.01 | $0.07 | 20000 |
| 2021-09-16 | 39.27 | $0.08 | 1350 |
| 2021-09-15 | 39.31 | $0.08 | 140000 |
| 2021-09-14 | 39.18 | $0.07 | — |
| 2021-09-13 | 39.91 | $0.07 | — |
| 2021-09-10 | 40.68 | $0.07 | — |
| 2021-09-09 | 41.48 | $0.07 | — |
| 2021-09-08 | 42.33 | $0.07 | — |
| 2021-09-07 | 43.22 | $0.07 | — |
| 2021-09-03 | 44.16 | $0.07 | — |
| 2021-09-02 | 45.15 | $0.07 | — |
| 2021-09-01 | 46.20 | $0.07 | 7785 |
| 2021-08-31 | 47.29 | $0.07 | 4000 |
| 2021-08-30 | 48.25 | $0.07 | — |
| 2021-08-27 | 49.22 | $0.07 | — |
| 2021-08-26 | 50.23 | $0.07 | 5000 |
| 2021-08-25 | 51.30 | $0.08 | 15000 |
| 2021-08-24 | 51.69 | $0.08 | 100000 |
| 2021-08-23 | 52.17 | $0.08 | — |
| 2021-08-20 | 52.44 | $0.08 | 86400 |
| 2021-08-19 | 52.73 | $0.07 | — |
| 2021-08-18 | 51.94 | $0.07 | — |
| 2021-08-17 | 51.11 | $0.07 | 7000 |
| 2021-08-16 | 50.23 | $0.07 | 105000 |
| 2021-08-13 | 49.23 | $0.08 | — |
| 2021-08-12 | 47.70 | $0.08 | 100000 |
| 2021-08-11 | 46.10 | $0.09 | 110000 |
| 2021-08-10 | 43.26 | $0.07 | — |
| 2021-08-09 | 40.28 | $0.07 | 410000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected