Is American Oncology Network, Inc. (AONC) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Oncology Network, Inc. (AONC) research center and poll results.
OTC : AONC
American Oncology Network, Inc. — Technical Indicators
$10 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 759
- Market Capitalization
- $292.48M
- P/E Ratio
- -14.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.40
2026-08-06
Close Price
$10.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.26
Average
8.42
Maximum
13.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 10.40 | $10.00 | — |
| 2026-08-05 | 10.50 | $10.00 | — |
| 2026-08-04 | 10.60 | $10.00 | — |
| 2026-08-03 | 10.60 | $10.00 | 100 |
| 2026-07-31 | 10.60 | $10.00 | — |
| 2026-07-30 | 10.60 | $10.00 | 100 |
| 2026-07-29 | 10.60 | $0.05 | 1808 |
| 2026-07-28 | 11.10 | $12.00 | — |
| 2026-07-27 | 11.00 | $12.00 | — |
| 2026-07-24 | 10.90 | $12.00 | 100 |
| 2026-07-23 | 10.80 | $10.00 | 100 |
| 2026-07-22 | 10.80 | $10.00 | — |
| 2026-07-21 | 10.90 | $10.00 | — |
| 2026-07-20 | 11.00 | $10.00 | 100 |
| 2026-07-17 | 11.10 | $12.00 | — |
| 2026-07-16 | 11.00 | $12.00 | 100 |
| 2026-07-15 | 10.90 | $12.00 | — |
| 2026-07-14 | 10.80 | $12.00 | — |
| 2026-07-13 | 10.70 | $12.00 | — |
| 2026-07-10 | 10.60 | $12.00 | — |
| 2026-07-09 | 10.50 | $12.00 | — |
| 2026-07-08 | 9.91 | $12.00 | 100 |
| 2026-07-07 | 9.91 | $10.00 | — |
| 2026-07-06 | 10.01 | $10.00 | — |
| 2026-07-02 | 10.01 | $10.00 | — |
| 2026-07-01 | 10.01 | $10.00 | — |
| 2026-06-30 | 10.01 | $10.00 | — |
| 2026-06-29 | 10.01 | $10.00 | — |
| 2026-06-26 | 10.01 | $10.00 | — |
| 2026-06-25 | 10.01 | $10.00 | — |
| 2026-06-24 | 10.01 | $10.00 | 100 |
| 2026-06-23 | 10.11 | $12.00 | — |
| 2026-06-22 | 10.11 | $12.00 | — |
| 2026-06-18 | 10.01 | $12.00 | 101 |
| 2026-06-17 | 9.91 | $10.00 | — |
| 2026-06-16 | 9.91 | $10.00 | — |
| 2026-06-15 | 10.01 | $10.00 | — |
| 2026-06-12 | 10.11 | $10.00 | — |
| 2026-06-11 | 10.07 | $10.00 | — |
| 2026-06-10 | 10.03 | $10.00 | 105 |
| 2026-06-09 | 9.99 | $0.10 | 300 |
| 2026-06-08 | 10.45 | $12.00 | — |
| 2026-06-05 | 10.30 | $12.00 | 105 |
| 2026-06-04 | 10.15 | $10.00 | — |
| 2026-06-03 | 10.10 | $10.00 | — |
| 2026-06-02 | 10.05 | $10.00 | — |
| 2026-06-01 | 10.00 | $10.00 | — |
| 2026-05-29 | 9.96 | $10.00 | — |
| 2026-05-28 | 9.93 | $10.00 | — |
| 2026-05-27 | 9.88 | $10.00 | 100 |
| 2026-05-26 | 9.83 | $12.00 | — |
| 2026-05-22 | 9.68 | $12.00 | 100 |
| 2026-05-21 | 9.53 | $10.00 | 100 |
| 2026-05-20 | 9.48 | $10.00 | — |
| 2026-05-19 | 9.43 | $10.00 | 100 |
| 2026-05-18 | 9.31 | $12.00 | 820 |
| 2026-05-15 | 9.10 | $12.00 | 100 |
| 2026-05-14 | 8.88 | $9.25 | — |
| 2026-05-13 | 8.78 | $9.25 | 113 |
| 2026-05-12 | 8.68 | $9.25 | — |
| 2026-05-11 | 8.59 | $9.25 | 100 |
| 2026-05-08 | 8.67 | $9.00 | — |
| 2026-05-07 | 8.77 | $9.00 | — |
| 2026-05-06 | 8.67 | $9.00 | — |
| 2026-05-05 | 8.62 | $9.00 | — |
| 2026-05-04 | 8.56 | $9.00 | 100 |
| 2026-05-01 | 8.51 | $9.25 | — |
| 2026-04-30 | 8.65 | $9.25 | 300 |
| 2026-04-29 | 8.78 | $9.00 | — |
| 2026-04-28 | 8.93 | $9.00 | — |
| 2026-04-27 | 9.08 | $9.00 | — |
| 2026-04-24 | 9.21 | $9.00 | — |
| 2026-04-23 | 9.33 | $9.00 | — |
| 2026-04-22 | 9.46 | $9.00 | 200 |
| 2026-04-21 | 9.58 | $7.75 | — |
| 2026-04-20 | 9.77 | $7.75 | 912 |
| 2026-04-17 | 9.96 | $7.50 | 12237 |
| 2026-04-16 | 10.18 | $7.30 | — |
| 2026-04-15 | 10.42 | $7.30 | 200 |
| 2026-04-14 | 10.65 | $7.40 | 200 |
| 2026-04-13 | 10.88 | $10.99 | — |
| 2026-04-10 | 10.93 | $10.99 | 11200 |
| 2026-04-09 | 10.99 | $7.00 | 200 |
| 2026-04-08 | 11.19 | $7.90 | — |
| 2026-04-07 | 11.35 | $7.90 | — |
| 2026-04-06 | 11.51 | $7.90 | 200 |
| 2026-04-02 | 11.67 | $12.00 | — |
| 2026-04-01 | 11.63 | $12.00 | 100 |
| 2026-03-31 | 11.63 | $12.00 | — |
| 2026-03-30 | 11.63 | $12.00 | 100 |
| 2026-03-27 | 11.63 | $11.50 | 100 |
| 2026-03-26 | 11.66 | $11.50 | — |
| 2026-03-25 | 11.68 | $11.50 | — |
| 2026-03-24 | 11.71 | $11.50 | — |
| 2026-03-23 | 11.73 | $11.50 | 100 |
| 2026-03-20 | 11.76 | $11.50 | 100 |
| 2026-03-19 | 11.78 | $12.00 | — |
| 2026-03-18 | 11.76 | $12.00 | — |
| 2026-03-17 | 11.73 | $12.00 | — |
| 2026-03-16 | 11.68 | $12.00 | — |
| 2026-03-13 | 11.68 | $12.00 | 100 |
| 2026-03-12 | 11.68 | $12.00 | 100 |
| 2026-03-11 | 11.66 | $11.12 | — |
| 2026-03-10 | 11.67 | $11.12 | — |
| 2026-03-09 | 11.69 | $11.12 | — |
| 2026-03-06 | 11.71 | $11.12 | 400 |
| 2026-03-05 | 11.73 | $11.12 | 549 |
| 2026-03-04 | 11.75 | $12.00 | — |
| 2026-03-03 | 11.73 | $12.00 | 101 |
| 2026-03-02 | 11.70 | $12.00 | — |
| 2026-02-27 | 11.70 | $12.00 | — |
| 2026-02-26 | 11.70 | $12.00 | — |
| 2026-02-25 | 11.70 | $12.00 | — |
| 2026-02-24 | 11.70 | $12.00 | — |
| 2026-02-23 | 11.65 | $12.00 | — |
| 2026-02-20 | 11.60 | $12.00 | 100 |
| 2026-02-19 | 11.55 | $11.50 | — |
| 2026-02-18 | 11.35 | $11.50 | 100 |
| 2026-02-17 | 11.36 | $11.00 | 100 |
| 2026-02-13 | 11.40 | $12.00 | — |
| 2026-02-12 | 11.39 | $12.00 | 100 |
| 2026-02-11 | 11.37 | $11.50 | — |
| 2026-02-10 | 11.39 | $11.50 | — |
| 2026-02-09 | 11.40 | $11.50 | — |
| 2026-02-06 | 11.41 | $11.50 | — |
| 2026-02-05 | 11.44 | $11.50 | 1231 |
| 2026-02-04 | 11.46 | $11.50 | 1231 |
| 2026-02-03 | 11.49 | $11.50 | 1231 |
| 2026-02-02 | 11.51 | $11.50 | 110 |
| 2026-01-30 | 11.54 | $12.00 | 100 |
| 2026-01-29 | 11.54 | $12.00 | 1231 |
| 2026-01-28 | 11.54 | $12.00 | 1231 |
| 2026-01-27 | 11.54 | $12.00 | 1231 |
| 2026-01-26 | 11.54 | $11.00 | 1231 |
| 2026-01-23 | 11.59 | $11.00 | 1231 |
| 2026-01-22 | 11.64 | $11.00 | 1231 |
| 2026-01-21 | 11.69 | $7.45 | 1231 |
| 2026-01-20 | 11.60 | $11.75 | 1231 |
| 2026-01-16 | 11.32 | $11.75 | 1231 |
| 2026-01-15 | 11.03 | $11.75 | 1231 |
| 2026-01-14 | 11.00 | $11.75 | 1231 |
| 2026-01-13 | 10.97 | $11.75 | 1231 |
| 2026-01-12 | 10.94 | $11.75 | 1231 |
| 2026-01-09 | 10.91 | $11.75 | 1231 |
| 2026-01-08 | 10.88 | $12.00 | 1231 |
| 2026-01-07 | 10.83 | $12.00 | 1231 |
| 2026-01-06 | 10.79 | $12.00 | — |
| 2026-01-05 | 10.74 | $12.00 | 1231 |
| 2026-01-02 | 10.70 | $12.00 | 1231 |
| 2025-12-31 | 10.66 | $12.00 | 1231 |
| 2025-12-30 | 10.61 | $12.00 | 1231 |
| 2025-12-29 | 10.56 | $12.00 | 1231 |
| 2025-12-26 | 10.61 | $12.00 | 1231 |
| 2025-12-24 | 10.66 | $12.00 | — |
| 2025-12-23 | 10.58 | $12.00 | 1231 |
| 2025-12-22 | 10.53 | $12.00 | 1231 |
| 2025-12-19 | 10.46 | $5.80 | 1231 |
| 2025-12-18 | 10.79 | $6.05 | 1231 |
| 2025-12-17 | 11.11 | $6.05 | 1231 |
| 2025-12-16 | 11.44 | $11.12 | 1231 |
| 2025-12-15 | 11.44 | $11.12 | — |
| 2025-12-12 | 11.44 | $11.12 | — |
| 2025-12-11 | 11.44 | $11.12 | — |
| 2025-12-10 | 11.44 | $11.12 | 1231 |
| 2025-12-09 | 11.45 | $11.12 | 1231 |
| 2025-12-08 | 11.39 | $11.12 | 1231 |
| 2025-12-05 | 11.33 | $11.12 | 1231 |
| 2025-12-04 | 11.27 | $11.12 | 1231 |
| 2025-12-03 | 11.20 | $11.12 | 2000 |
| 2025-12-02 | 11.11 | $11.00 | — |
| 2025-12-01 | 11.02 | $11.00 | 2800 |
| 2025-11-28 | 10.93 | $13.00 | — |
| 2025-11-26 | 10.74 | $13.00 | 6506 |
| 2025-11-25 | 10.54 | $10.50 | 815 |
| 2025-11-24 | 10.48 | $11.00 | 1400 |
| 2025-11-21 | 10.37 | $10.50 | 700 |
| 2025-11-20 | 10.28 | $12.50 | 1112 |
| 2025-11-19 | 10.11 | $12.50 | 2700 |
| 2025-11-18 | 9.93 | $12.50 | 5100 |
| 2025-11-17 | 9.75 | $11.20 | 241 |
| 2025-11-14 | 9.64 | $11.20 | 700 |
| 2025-11-13 | 9.51 | $10.99 | 1135 |
| 2025-11-12 | 9.39 | $11.28 | 3500 |
| 2025-11-11 | 9.27 | $11.26 | 11322 |
| 2025-11-10 | 9.14 | $9.87 | 4418 |
| 2025-11-07 | 9.08 | $9.89 | 301 |
| 2025-11-06 | 9.02 | $9.89 | 2433 |
| 2025-11-05 | 8.97 | $9.85 | 1606 |
| 2025-11-04 | 8.92 | $9.30 | 237 |
| 2025-11-03 | 8.88 | $9.25 | 526 |
| 2025-10-31 | 8.84 | $9.15 | 400 |
| 2025-10-30 | 8.82 | $9.24 | 1103 |
| 2025-10-29 | 8.81 | $9.00 | 317 |
| 2025-10-28 | 8.81 | $9.15 | 219 |
| 2025-10-27 | 8.77 | $8.83 | 331 |
| 2025-10-24 | 8.77 | $8.83 | 500 |
| 2025-10-23 | 8.80 | $9.00 | 600 |
| 2025-10-22 | 8.83 | $8.98 | 1440 |
| 2025-10-21 | 8.89 | $8.90 | 2900 |
| 2025-10-20 | 8.97 | $9.00 | 4401 |
| 2025-10-17 | 9.05 | $8.52 | 5114 |
| 2025-10-16 | 9.17 | $8.51 | 4000 |
| 2025-10-15 | 9.27 | $8.95 | 3400 |
| 2025-10-14 | 9.36 | $8.70 | 614 |
| 2025-10-13 | 9.46 | $8.70 | 5208 |
| 2025-10-10 | 9.58 | $8.70 | 309 |
| 2025-10-09 | 9.69 | $8.83 | — |
| 2025-10-08 | 9.80 | $8.83 | 3100 |
| 2025-10-07 | 9.90 | $8.53 | 500 |
| 2025-10-06 | 10.02 | $8.50 | 2114 |
| 2025-10-03 | 10.14 | $8.76 | 118 |
| 2025-10-02 | 10.25 | $8.94 | 1006 |
| 2025-10-01 | 10.35 | $8.95 | 4200 |
| 2025-09-30 | 10.46 | $8.50 | 2200 |
| 2025-09-29 | 10.59 | $8.70 | 15600 |
| 2025-09-26 | 10.69 | $9.50 | 4500 |
| 2025-09-25 | 10.77 | $9.60 | 300 |
| 2025-09-24 | 10.85 | $10.26 | 7909 |
| 2025-09-23 | 10.91 | $10.45 | 9900 |
| 2025-09-22 | 10.95 | $10.64 | 113 |
| 2025-09-19 | 11.01 | $10.80 | 2509 |
| 2025-09-18 | 11.07 | $10.59 | 101 |
| 2025-09-17 | 11.09 | $10.75 | — |
| 2025-09-16 | 11.17 | $10.75 | 200 |
| 2025-09-15 | 11.24 | $11.00 | 1642 |
| 2025-09-12 | 11.28 | $11.00 | 400 |
| 2025-09-11 | 11.33 | $10.99 | 200 |
| 2025-09-10 | 11.31 | $10.78 | 529 |
| 2025-09-09 | 11.38 | $11.00 | 203 |
| 2025-09-08 | 11.43 | $10.75 | 939 |
| 2025-09-05 | 11.44 | $11.00 | 1000 |
| 2025-09-04 | 11.41 | $10.96 | 4400 |
| 2025-09-03 | 11.37 | $11.25 | 2103 |
| 2025-09-02 | 11.33 | $11.00 | 705 |
| 2025-08-29 | 11.29 | $10.70 | 9439 |
| 2025-08-28 | 11.39 | $11.15 | 7300 |
| 2025-08-27 | 11.34 | $11.18 | 403 |
| 2025-08-26 | 11.27 | $11.50 | 401 |
| 2025-08-25 | 11.19 | $11.11 | 8448 |
| 2025-08-22 | 11.15 | $11.90 | 334 |
| 2025-08-21 | 11.08 | $11.99 | 340 |
| 2025-08-20 | 11.03 | $11.06 | 243 |
| 2025-08-19 | 10.95 | $12.40 | 2700 |
| 2025-08-18 | 10.90 | $12.00 | 12800 |
| 2025-08-15 | 10.85 | $11.80 | 3100 |
| 2025-08-14 | 10.76 | $12.12 | 1800 |
| 2025-08-13 | 10.65 | $10.50 | 2833 |
| 2025-08-12 | 10.65 | $12.24 | 6000 |
| 2025-08-11 | 10.54 | $12.00 | 1642 |
| 2025-08-08 | 10.44 | $11.00 | 5049 |
| 2025-08-07 | 10.42 | $10.29 | — |
| 2025-08-06 | 10.50 | $10.29 | — |
| 2025-08-05 | 10.61 | $10.29 | — |
| 2025-08-04 | 10.76 | $10.29 | 1622 |
| 2025-08-01 | 10.92 | $12.71 | 8334 |
| 2025-07-31 | 10.94 | $10.13 | 436 |
| 2025-07-30 | 11.12 | $9.75 | 4229 |
| 2025-07-29 | 11.31 | $10.00 | 300 |
| 2025-07-28 | 11.51 | $10.25 | 3000 |
| 2025-07-25 | 11.67 | $10.45 | 1000 |
| 2025-07-24 | 11.81 | $10.99 | 2039 |
| 2025-07-23 | 11.91 | $9.51 | 3221 |
| 2025-07-22 | 12.09 | $11.30 | 400 |
| 2025-07-21 | 12.22 | $11.00 | 9139 |
| 2025-07-18 | 12.35 | $10.00 | 2900 |
| 2025-07-17 | 12.49 | $10.00 | 3800 |
| 2025-07-16 | 12.63 | $10.55 | 1309 |
| 2025-07-15 | 12.70 | $10.00 | 2100 |
| 2025-07-14 | 12.75 | $9.90 | 8700 |
| 2025-07-11 | 12.80 | $10.70 | 4600 |
| 2025-07-10 | 12.82 | $11.79 | 5900 |
| 2025-07-09 | 12.78 | $12.51 | 4816 |
| 2025-07-08 | 12.73 | $13.40 | 3400 |
| 2025-07-07 | 12.60 | $13.50 | 4448 |
| 2025-07-03 | 12.45 | $13.01 | 3700 |
| 2025-07-02 | 12.33 | $13.80 | 1900 |
| 2025-07-01 | 12.06 | $13.50 | 800 |
| 2025-06-30 | 11.80 | $14.00 | 5321 |
| 2025-06-27 | 11.50 | $13.50 | 6700 |
| 2025-06-26 | 11.22 | $13.14 | 2826 |
| 2025-06-25 | 10.94 | $13.10 | 1919 |
| 2025-06-24 | 10.60 | $13.10 | 6100 |
| 2025-06-23 | 10.25 | $13.89 | 8001 |
| 2025-06-20 | 9.86 | $13.55 | 8943 |
| 2025-06-18 | 9.49 | $12.90 | 4600 |
| 2025-06-17 | 9.19 | $12.72 | 4143 |
| 2025-06-16 | 8.90 | $11.96 | 12443 |
| 2025-06-13 | 8.66 | $11.00 | — |
| 2025-06-12 | 8.44 | $11.00 | 3305 |
| 2025-06-11 | 8.19 | $11.00 | 623 |
| 2025-06-10 | 7.94 | $11.00 | 8400 |
| 2025-06-09 | 7.69 | $11.46 | 26649 |
| 2025-06-06 | 7.41 | $10.80 | 200 |
| 2025-06-05 | 7.17 | $10.61 | 16311 |
| 2025-06-04 | 6.95 | $10.50 | 4600 |
| 2025-06-03 | 6.75 | $8.45 | 5700 |
| 2025-06-02 | 6.65 | $8.30 | 11700 |
| 2025-05-30 | 6.56 | $8.00 | 2042 |
| 2025-05-29 | 6.47 | $8.00 | 5046 |
| 2025-05-28 | 6.38 | $7.40 | 2801 |
| 2025-05-27 | 6.33 | $6.36 | 2247 |
| 2025-05-23 | 6.33 | $6.15 | 200 |
| 2025-05-22 | 6.35 | $6.10 | — |
| 2025-05-21 | 6.34 | $6.10 | 5300 |
| 2025-05-20 | 6.32 | $6.95 | 318 |
| 2025-05-19 | 6.22 | $6.95 | 6028 |
| 2025-05-16 | 6.13 | $6.99 | 4106 |
| 2025-05-15 | 6.08 | $6.69 | 300 |
| 2025-05-14 | 6.03 | $6.00 | 103 |
| 2025-05-13 | 5.99 | $6.00 | 606 |
| 2025-05-12 | 5.95 | $6.00 | 1300 |
| 2025-05-09 | 5.90 | $5.85 | 7344 |
| 2025-05-08 | 5.85 | $6.00 | 1548 |
| 2025-05-07 | 5.78 | $6.15 | 2242 |
| 2025-05-06 | 5.70 | $6.55 | 1000 |
| 2025-05-05 | 5.64 | $6.55 | 3233 |
| 2025-05-02 | 5.55 | $6.50 | 2100 |
| 2025-05-01 | 5.46 | $6.01 | 105 |
| 2025-04-30 | 5.40 | $6.30 | — |
| 2025-04-29 | 5.33 | $6.30 | 101 |
| 2025-04-28 | 5.27 | $6.45 | 1700 |
| 2025-04-25 | 5.19 | $6.49 | 201 |
| 2025-04-24 | 5.12 | $6.00 | 3000 |
| 2025-04-23 | 5.08 | $5.60 | 2000 |
| 2025-04-22 | 5.06 | $5.11 | — |
| 2025-04-21 | 5.07 | $5.11 | 8100 |
| 2025-04-17 | 5.08 | $6.00 | 5901 |
| 2025-04-16 | 5.04 | $5.60 | 1235 |
| 2025-04-15 | 5.02 | $5.18 | 2127 |
| 2025-04-14 | 5.05 | $5.15 | 401 |
| 2025-04-11 | 5.09 | $5.00 | 116 |
| 2025-04-10 | 5.10 | $4.95 | 1520 |
| 2025-04-09 | 5.10 | $4.61 | 50 |
| 2025-04-08 | 5.12 | $4.61 | 300 |
| 2025-04-07 | 5.14 | $5.35 | 1300 |
| 2025-04-04 | 5.11 | $4.58 | 610 |
| 2025-04-03 | 5.12 | $4.74 | 2434 |
| 2025-04-02 | 5.13 | $4.80 | 6600 |
| 2025-04-01 | 5.15 | $5.00 | 1604 |
| 2025-03-31 | 5.16 | $5.00 | 104 |
| 2025-03-28 | 5.18 | $4.97 | 4438 |
| 2025-03-27 | 5.19 | $5.00 | 3541 |
| 2025-03-26 | 5.23 | $5.25 | 900 |
| 2025-03-25 | 5.23 | $5.25 | — |
| 2025-03-24 | 5.22 | $5.25 | 902 |
| 2025-03-21 | 5.20 | $5.25 | 211 |
| 2025-03-20 | 5.18 | $5.22 | 1900 |
| 2025-03-19 | 5.16 | $5.24 | 2500 |
| 2025-03-18 | 5.16 | $5.78 | 4905 |
| 2025-03-17 | 5.12 | $5.97 | 5200 |
| 2025-03-14 | 5.06 | $5.20 | 2000 |
| 2025-03-13 | 5.04 | $4.98 | 141 |
| 2025-03-12 | 5.02 | $5.00 | 200 |
| 2025-03-11 | 5.01 | $4.95 | 300 |
| 2025-03-10 | 5.03 | $4.80 | 1200 |
| 2025-03-07 | 5.05 | $4.80 | 600 |
| 2025-03-06 | 5.06 | $4.80 | 2331 |
| 2025-03-05 | 5.07 | $5.29 | 1269 |
| 2025-03-04 | 5.05 | $5.29 | 2900 |
| 2025-03-03 | 5.04 | $5.30 | 600 |
| 2025-02-28 | 5.04 | $5.26 | 802 |
| 2025-02-27 | 5.02 | $5.66 | 2300 |
| 2025-02-26 | 5.02 | $5.40 | 2900 |
| 2025-02-25 | 5.04 | $5.00 | 215 |
| 2025-02-24 | 5.07 | $4.82 | 500 |
| 2025-02-21 | 5.08 | $4.81 | 200 |
| 2025-02-20 | 5.10 | $4.81 | 300 |
| 2025-02-19 | 5.11 | $5.20 | 600 |
| 2025-02-18 | 5.12 | $5.00 | 1000 |
| 2025-02-14 | 5.14 | $4.81 | 247 |
| 2025-02-13 | 5.16 | $4.80 | 1925 |
| 2025-02-12 | 5.17 | $4.50 | 1738 |
| 2025-02-11 | 5.20 | $4.85 | 2100 |
| 2025-02-10 | 5.20 | $5.30 | 411 |
| 2025-02-07 | 5.20 | $5.25 | 704 |
| 2025-02-06 | 5.22 | $4.95 | 200 |
| 2025-02-05 | 5.25 | $5.00 | 100 |
| 2025-02-04 | 5.27 | $5.00 | — |
| 2025-02-03 | 5.30 | $5.00 | 300 |
| 2025-01-31 | 5.31 | $5.29 | 100 |
| 2025-01-30 | 5.29 | $4.95 | 4425 |
| 2025-01-29 | 5.29 | $5.70 | 742 |
| 2025-01-28 | 5.25 | $5.66 | 900 |
| 2025-01-27 | 5.21 | $5.73 | 3400 |
| 2025-01-24 | 5.16 | $5.00 | 1500 |
| 2025-01-23 | 5.15 | $5.20 | 2142 |
| 2025-01-22 | 5.12 | $5.00 | 1601 |
| 2025-01-21 | 5.09 | $5.39 | 800 |
| 2025-01-17 | 5.05 | $5.39 | 442 |
| 2025-01-16 | 5.00 | $5.30 | 328 |
| 2025-01-15 | 4.97 | $5.00 | 1600 |
| 2025-01-14 | 4.94 | $4.98 | 202 |
| 2025-01-13 | 4.92 | $4.84 | 5200 |
| 2025-01-10 | 4.90 | $5.28 | 5000 |
| 2025-01-08 | 4.88 | $5.70 | 937 |
| 2025-01-07 | 4.81 | $5.49 | 2442 |
| 2025-01-06 | 4.75 | $5.49 | 5200 |
| 2025-01-03 | 4.69 | $5.63 | 6219 |
| 2025-01-02 | 4.64 | $5.10 | 2500 |
| 2024-12-31 | 4.62 | $5.06 | 130 |
| 2024-12-30 | 4.59 | $4.94 | 4220 |
| 2024-12-27 | 4.56 | $4.90 | 2135 |
| 2024-12-26 | 4.53 | $4.82 | 547 |
| 2024-12-24 | 4.52 | $4.70 | 506 |
| 2024-12-23 | 4.50 | $4.70 | 2627 |
| 2024-12-20 | 4.47 | $4.64 | 2600 |
| 2024-12-19 | 4.44 | $4.49 | 500 |
| 2024-12-18 | 4.43 | $4.49 | 4300 |
| 2024-12-17 | 4.42 | $4.39 | 10620 |
| 2024-12-16 | 4.41 | $4.68 | 3200 |
| 2024-12-13 | 4.38 | $4.56 | 330 |
| 2024-12-12 | 4.33 | $4.56 | 2100 |
| 2024-12-11 | 4.25 | $4.41 | 2344 |
| 2024-12-10 | 4.21 | $4.75 | 12521 |
| 2024-12-09 | 4.13 | $4.35 | 1 |
| 2024-12-06 | 4.08 | $4.35 | 11418 |
| 2024-12-05 | 4.02 | $4.20 | 4410 |
| 2024-12-04 | 3.97 | $4.61 | 4949 |
| 2024-12-03 | 3.89 | $4.70 | 5230 |
| 2024-12-02 | 3.82 | $4.59 | 13630 |
| 2024-11-29 | 3.75 | $4.35 | 200 |
| 2024-11-27 | 3.69 | $4.35 | 4500 |
| 2024-11-26 | 3.63 | $4.47 | 2516 |
| 2024-11-25 | 3.56 | $4.36 | 1510 |
| 2024-11-22 | 3.50 | $4.18 | 1545 |
| 2024-11-21 | 3.45 | $4.00 | 7229 |
| 2024-11-20 | 3.40 | $4.29 | 1509 |
| 2024-11-19 | 3.36 | $4.18 | 4300 |
| 2024-11-18 | 3.33 | $4.18 | 2400 |
| 2024-11-15 | 3.28 | $4.15 | 8512 |
| 2024-11-14 | 3.23 | $3.50 | 12900 |
| 2024-11-13 | 3.21 | $3.11 | 800 |
| 2024-11-12 | 3.21 | $3.60 | 4700 |
| 2024-11-11 | 3.19 | $3.05 | 2040 |
| 2024-11-08 | 3.19 | $3.40 | 9400 |
| 2024-11-07 | 3.18 | $3.05 | 400 |
| 2024-11-06 | 3.20 | $3.25 | 5848 |
| 2024-11-05 | 3.20 | $3.12 | 5100 |
| 2024-11-04 | 3.20 | $3.15 | 2145 |
| 2024-11-01 | 3.21 | $3.30 | 400 |
| 2024-10-31 | 3.23 | $3.11 | 11600 |
| 2024-10-30 | 3.27 | $3.11 | 330 |
| 2024-10-29 | 3.30 | $3.11 | 600 |
| 2024-10-28 | 3.34 | $3.20 | 2722 |
| 2024-10-25 | 3.38 | $3.10 | 300 |
| 2024-10-24 | 3.42 | $3.11 | 3400 |
| 2024-10-23 | 3.47 | $3.43 | 400 |
| 2024-10-22 | 3.50 | $3.50 | 400 |
| 2024-10-21 | 3.51 | $3.15 | 619 |
| 2024-10-18 | 3.54 | $3.15 | 204 |
| 2024-10-17 | 3.57 | $3.15 | 300 |
| 2024-10-16 | 3.59 | $3.17 | 700 |
| 2024-10-15 | 3.62 | $3.13 | 1500 |
| 2024-10-14 | 3.64 | $3.13 | 1601 |
| 2024-10-11 | 3.66 | $3.15 | 6200 |
| 2024-10-10 | 3.68 | $3.40 | 500 |
| 2024-10-09 | 3.70 | $3.40 | 1300 |
| 2024-10-08 | 3.70 | $3.10 | 19900 |
| 2024-10-07 | 3.71 | $3.20 | 21400 |
| 2024-10-04 | 3.71 | $3.70 | 13700 |
| 2024-10-03 | 3.68 | $4.00 | 3400 |
| 2024-10-02 | 3.63 | $3.80 | 5402 |
| 2024-10-01 | 3.62 | $3.90 | 1100 |
| 2024-09-30 | 3.60 | $3.90 | 1405 |
| 2024-09-27 | 3.59 | $3.99 | 500 |
| 2024-09-26 | 3.58 | $4.00 | 817 |
| 2024-09-25 | 3.57 | $4.05 | 3500 |
| 2024-09-24 | 3.55 | $3.77 | 4000 |
| 2024-09-23 | 3.55 | $3.77 | 3224 |
| 2024-09-20 | 3.53 | $3.61 | 1336 |
| 2024-09-19 | 3.51 | $3.66 | 542 |
| 2024-09-18 | 3.50 | $3.66 | 2700 |
| 2024-09-17 | 3.47 | $3.56 | 800 |
| 2024-09-16 | 3.44 | $3.57 | 1525 |
| 2024-09-13 | 3.44 | $3.65 | 1600 |
| 2024-09-12 | 3.43 | $3.70 | 8200 |
| 2024-09-11 | 3.42 | $3.39 | 2800 |
| 2024-09-10 | 3.42 | $3.25 | 3800 |
| 2024-09-09 | 3.43 | $3.30 | 5100 |
| 2024-09-06 | 3.43 | $3.00 | 5418 |
| 2024-09-05 | 3.45 | $3.12 | 18000 |
| 2024-09-04 | 3.46 | $3.45 | 51800 |
| 2024-09-03 | 3.46 | $3.60 | 1102 |
| 2024-08-30 | 3.44 | $3.64 | 6500 |
| 2024-08-29 | 3.42 | $3.75 | 20600 |
| 2024-08-28 | 3.38 | $3.95 | 13400 |
| 2024-08-27 | 3.32 | $3.66 | 5919 |
| 2024-08-26 | 3.29 | $3.65 | 16641 |
| 2024-08-23 | 3.28 | $3.40 | 4748 |
| 2024-08-22 | 3.23 | $3.16 | 6018 |
| 2024-08-21 | 3.18 | $3.46 | 8745 |
| 2024-08-20 | 3.12 | $3.15 | 4100 |
| 2024-08-19 | 3.06 | $3.00 | 22300 |
| 2024-08-16 | 3.00 | $3.42 | 8610 |
| 2024-08-15 | 2.90 | $3.56 | 18148 |
| 2024-08-14 | 2.79 | $3.39 | 2700 |
| 2024-08-13 | 2.69 | $3.52 | 19200 |
| 2024-08-12 | 2.58 | $3.38 | 14500 |
| 2024-08-09 | 2.46 | $3.30 | 2700 |
| 2024-08-08 | 2.37 | $3.48 | 28800 |
| 2024-08-07 | 2.26 | $3.20 | 42414 |
| 2024-08-06 | 2.16 | $3.43 | 28600 |
| 2024-08-05 | 2.06 | $3.31 | 30000 |
| 2024-08-02 | 1.97 | $3.21 | 20600 |
| 2024-08-01 | 1.88 | $2.99 | 14405 |
| 2024-07-31 | 1.79 | $2.80 | 18000 |
| 2024-07-30 | 1.71 | $3.05 | 65000 |
| 2024-07-29 | 1.62 | $3.45 | 190029 |
| 2024-07-26 | 1.50 | $2.35 | 46528 |
| 2024-07-25 | 1.44 | $2.17 | 14800 |
| 2024-07-24 | 1.39 | $2.21 | 16200 |
| 2024-07-23 | 1.35 | $2.05 | 146800 |
| 2024-07-22 | 1.31 | $1.81 | 102267 |
| 2024-07-19 | 1.28 | $1.36 | 18588 |
| 2024-07-18 | 1.28 | $1.41 | 7185 |
| 2024-07-17 | 1.27 | $1.24 | 12108 |
| 2024-07-16 | 1.26 | $1.30 | 4230 |
| 2024-07-15 | 1.26 | $1.13 | 7833 |
| 2024-07-12 | 1.27 | $1.36 | 5505 |
| 2024-07-11 | 1.27 | $1.32 | 2924 |
| 2024-07-10 | 1.27 | $1.32 | 63321 |
| 2024-07-09 | 1.29 | $1.39 | 17499 |
| 2024-07-08 | 1.33 | $1.53 | 36054 |
| 2024-07-05 | 1.34 | $1.26 | 37395 |
| 2024-07-03 | 1.39 | $1.34 | 51499 |
| 2024-07-02 | 1.44 | $1.16 | 39867 |
| 2024-07-01 | 1.50 | $1.15 | 22993 |
| 2024-06-28 | 1.61 | $1.04 | 10090 |
| 2024-06-27 | 1.70 | $1.22 | 41402 |
| 2024-06-26 | 1.76 | $1.26 | 2881 |
| 2024-06-25 | 1.82 | $1.26 | 5855 |
| 2024-06-24 | 1.86 | $1.26 | 15588 |
| 2024-06-21 | 1.91 | $1.37 | 49131 |
| 2024-06-20 | 1.93 | $1.35 | 79174 |
| 2024-06-18 | 1.95 | $1.06 | 21701 |
| 2024-06-17 | 2.03 | $1.14 | 20673 |
| 2024-06-14 | 2.12 | $1.23 | 50304 |
| 2024-06-13 | 2.23 | $1.32 | 22832 |
| 2024-06-12 | 2.34 | $1.32 | 56597 |
| 2024-06-11 | 2.45 | $1.46 | 184683 |
| 2024-06-10 | 2.55 | $1.67 | 252272 |
| 2024-06-07 | 2.65 | $2.14 | 5.2M |
| 2024-06-06 | 2.72 | $1.70 | 2.1M |
| 2024-06-05 | 2.82 | $2.26 | 92860 |
| 2024-06-04 | 2.90 | $2.35 | 38884 |
| 2024-06-03 | 2.98 | $2.42 | 112051 |
| 2024-05-31 | 3.05 | $3.34 | 71891 |
| 2024-05-30 | 3.07 | $2.80 | 31027 |
| 2024-05-29 | 3.12 | $2.49 | 42937 |
| 2024-05-28 | 3.19 | $2.36 | 82068 |
| 2024-05-24 | 3.29 | $2.13 | 41449 |
| 2024-05-23 | 3.38 | $2.19 | 87275 |
| 2024-05-22 | 3.47 | $1.96 | 248731 |
| 2024-05-21 | 3.60 | $1.70 | 286112 |
| 2024-05-20 | 3.75 | $2.63 | 6977 |
| 2024-05-17 | 3.86 | $3.01 | 65389 |
| 2024-05-16 | 3.96 | $3.44 | 8497 |
| 2024-05-15 | 4.01 | $3.50 | 25675 |
| 2024-05-14 | 4.10 | $3.47 | 20432 |
| 2024-05-13 | 4.20 | $3.46 | 4273 |
| 2024-05-10 | 4.28 | $3.55 | 5914 |
| 2024-05-09 | 4.38 | $3.66 | 8963 |
| 2024-05-08 | 4.47 | $3.71 | 62871 |
| 2024-05-07 | 4.55 | $3.80 | 2343 |
| 2024-05-06 | 4.64 | $3.99 | 15908 |
| 2024-05-03 | 4.71 | $3.74 | 15276 |
| 2024-05-02 | 4.80 | $3.78 | 6623 |
| 2024-05-01 | 4.88 | $3.85 | 3806 |
| 2024-04-30 | 4.96 | $3.82 | 56371 |
| 2024-04-29 | 5.05 | $4.38 | 6136 |
| 2024-04-26 | 5.11 | $4.01 | 10915 |
| 2024-04-25 | 5.19 | $3.89 | 47344 |
| 2024-04-24 | 5.29 | $4.60 | 5603 |
| 2024-04-23 | 5.36 | $4.80 | 3819 |
| 2024-04-22 | 5.41 | $4.82 | 5471 |
| 2024-04-19 | 5.48 | $4.88 | 18277 |
| 2024-04-18 | 5.54 | $4.52 | 39320 |
| 2024-04-17 | 5.60 | $5.33 | 11490 |
| 2024-04-16 | 5.62 | $5.39 | 14473 |
| 2024-04-15 | 5.63 | $5.12 | 498 |
| 2024-04-12 | 5.65 | $5.56 | 1867 |
| 2024-04-11 | 5.66 | $5.48 | 2490 |
| 2024-04-10 | 5.67 | $5.29 | 8377 |
| 2024-04-09 | 5.68 | $5.52 | 6196 |
| 2024-04-08 | 5.69 | $5.45 | 9699 |
| 2024-04-05 | 5.70 | $5.43 | 300 |
| 2024-04-04 | 5.73 | $5.43 | 259 |
| 2024-04-03 | 5.76 | $5.48 | 10572 |
| 2024-04-02 | 5.79 | $5.65 | 40589 |
| 2024-04-01 | 5.82 | $5.64 | 9058 |
| 2024-03-28 | 5.83 | $5.49 | 9178 |
| 2024-03-27 | 5.86 | $5.90 | 3455 |
| 2024-03-26 | 5.85 | $5.97 | 5934 |
| 2024-03-25 | 5.84 | $5.90 | 4841 |
| 2024-03-22 | 5.85 | $6.15 | 13632 |
| 2024-03-21 | 5.83 | $6.15 | 15877 |
| 2024-03-20 | 5.81 | $5.70 | 6585 |
| 2024-03-19 | 5.83 | $5.69 | 1512 |
| 2024-03-18 | 5.85 | $5.51 | 10969 |
| 2024-03-15 | 5.86 | $5.70 | 12071 |
| 2024-03-14 | 5.86 | $5.58 | 2374 |
| 2024-03-13 | 5.88 | $5.74 | 11216 |
| 2024-03-12 | 5.89 | $5.59 | 685 |
| 2024-03-11 | 5.90 | $5.69 | 16552 |
| 2024-03-08 | 5.89 | $5.70 | 5492 |
| 2024-03-07 | 5.90 | $5.99 | 1802 |
| 2024-03-06 | 5.90 | $6.00 | 4582 |
| 2024-03-05 | 5.88 | $6.01 | 6695 |
| 2024-03-04 | 5.87 | $6.23 | 36240 |
| 2024-03-01 | 5.82 | $6.00 | 36845 |
| 2024-02-29 | 5.81 | $5.97 | 3196 |
| 2024-02-28 | 5.78 | $5.76 | 7106 |
| 2024-02-27 | 5.81 | $5.82 | 11623 |
| 2024-02-26 | 5.82 | $6.03 | 8133 |
| 2024-02-23 | 5.79 | $5.70 | 3831 |
| 2024-02-22 | 5.78 | $5.75 | 5082 |
| 2024-02-21 | 5.76 | $6.13 | 9677 |
| 2024-02-20 | 5.71 | $6.13 | 9035 |
| 2024-02-16 | 5.66 | $5.69 | 3261 |
| 2024-02-15 | 5.63 | $5.76 | 4952 |
| 2024-02-14 | 5.59 | $5.92 | 2575 |
| 2024-02-13 | 5.56 | $5.98 | 7494 |
| 2024-02-12 | 5.52 | $5.80 | 836 |
| 2024-02-09 | 5.50 | $5.42 | 12162 |
| 2024-02-08 | 5.52 | $5.92 | 615 |
| 2024-02-07 | 5.55 | $5.94 | 4682 |
| 2024-02-06 | 5.57 | $5.72 | 11899 |
| 2024-02-05 | 5.60 | $5.75 | 3413 |
| 2024-02-02 | 5.62 | $5.24 | 6569 |
| 2024-02-01 | 5.66 | $5.85 | 44443 |
| 2024-01-31 | 5.67 | $5.29 | 14786 |
| 2024-01-30 | 5.69 | $6.30 | 22106 |
| 2024-01-29 | 5.67 | $5.99 | 18270 |
| 2024-01-26 | 5.67 | $5.60 | 3514 |
| 2024-01-25 | 5.69 | $5.42 | 2668 |
| 2024-01-24 | 5.71 | $5.42 | 5050 |
| 2024-01-23 | 5.74 | $5.11 | 5744 |
| 2024-01-22 | 5.79 | $5.11 | 4944 |
| 2024-01-19 | 5.82 | $5.10 | 12044 |
| 2024-01-18 | 5.87 | $5.00 | 3803 |
| 2024-01-17 | 5.92 | $5.20 | 18134 |
| 2024-01-16 | 5.96 | $5.31 | 7794 |
| 2024-01-12 | 6.00 | $5.28 | 41598 |
| 2024-01-11 | 6.05 | $5.94 | 22726 |
| 2024-01-10 | 6.06 | $6.40 | 4829 |
| 2024-01-09 | 6.04 | $6.39 | 12571 |
| 2024-01-08 | 6.01 | $6.32 | 7368 |
| 2024-01-05 | 5.99 | $6.10 | 3556 |
| 2024-01-04 | 5.99 | $6.00 | 3480 |
| 2024-01-03 | 6.00 | $6.09 | 4303 |
| 2024-01-02 | 6.03 | $5.80 | 2985 |
| 2023-12-29 | 6.10 | $5.90 | 7400 |
| 2023-12-28 | 6.17 | $5.98 | 5362 |
| 2023-12-27 | 6.26 | $5.90 | 8269 |
| 2023-12-26 | 6.35 | $5.81 | 3510 |
| 2023-12-22 | 6.48 | $6.11 | 5372 |
| 2023-12-21 | 6.61 | $5.99 | 12436 |
| 2023-12-20 | 6.72 | $5.86 | 6297 |
| 2023-12-19 | 6.77 | $6.00 | 3696 |
| 2023-12-18 | 6.79 | $5.99 | 2672 |
| 2023-12-15 | 6.81 | $5.94 | 25554 |
| 2023-12-14 | 6.81 | $6.11 | 3732 |
| 2023-12-13 | 6.81 | $6.42 | 7813 |
| 2023-12-12 | 6.80 | $6.11 | 6284 |
| 2023-12-11 | 6.81 | $6.00 | 8915 |
| 2023-12-08 | 6.83 | $5.84 | 14110 |
| 2023-12-07 | 6.82 | $5.94 | 13619 |
| 2023-12-06 | 6.83 | $6.06 | 8693 |
| 2023-12-05 | 6.81 | $6.05 | 47946 |
| 2023-12-04 | 6.80 | $6.73 | 35436 |
| 2023-12-01 | 6.75 | $7.35 | 33991 |
| 2023-11-30 | 6.67 | $7.18 | 27948 |
| 2023-11-29 | 6.61 | $7.90 | 65489 |
| 2023-11-28 | 6.51 | $7.63 | 35755 |
| 2023-11-27 | 6.43 | $8.45 | 42920 |
| 2023-11-24 | 6.31 | $8.73 | 43741 |
| 2023-11-22 | 6.18 | $8.04 | 26155 |
| 2023-11-21 | 6.10 | $6.93 | 7199 |
| 2023-11-20 | 6.08 | $6.48 | 48139 |
| 2023-11-17 | 6.09 | $6.30 | 33342 |
| 2023-11-16 | 6.11 | $6.04 | 20867 |
| 2023-11-15 | 6.15 | $6.02 | 45248 |
| 2023-11-14 | 6.18 | $6.30 | 31159 |
| 2023-11-13 | 6.21 | $6.30 | 23103 |
| 2023-11-10 | 6.22 | $6.24 | 100029 |
| 2023-11-09 | 6.23 | $5.80 | 26472 |
| 2023-11-08 | 6.27 | $6.01 | 30640 |
| 2023-11-07 | 6.28 | $5.80 | 22668 |
| 2023-11-06 | 6.32 | $5.77 | 27079 |
| 2023-11-03 | 6.39 | $5.79 | 37785 |
| 2023-11-02 | 6.49 | $5.70 | 42713 |
| 2023-11-01 | 6.51 | $5.89 | 25448 |
| 2023-10-31 | 6.56 | $6.08 | 9855 |
| 2023-10-30 | 6.61 | $5.99 | 42918 |
| 2023-10-27 | 6.75 | $6.00 | 11490 |
| 2023-10-26 | 6.92 | $6.05 | 23627 |
| 2023-10-25 | 7.13 | $6.45 | 24142 |
| 2023-10-24 | 7.36 | $6.62 | 22069 |
| 2023-10-23 | 7.69 | $6.70 | 6831 |
| 2023-10-20 | 8.24 | $6.58 | 10177 |
| 2023-10-19 | 8.80 | $6.83 | 126639 |
| 2023-10-18 | 9.49 | $6.74 | 40262 |
| 2023-10-17 | 10.45 | $6.93 | 77456 |
| 2023-10-16 | 10.79 | $6.48 | 59974 |
| 2023-10-13 | 11.91 | $6.48 | 47715 |
| 2023-10-12 | 12.13 | $6.43 | 97424 |
| 2023-10-11 | 12.33 | $6.29 | 111640 |
| 2023-10-10 | 12.55 | $6.67 | 144392 |
| 2023-10-09 | 12.74 | $7.06 | 288920 |
| 2023-10-06 | 12.92 | $7.93 | 3.8M |
| 2023-10-05 | 13.05 | $5.92 | 70730 |
| 2023-10-04 | 13.28 | $6.92 | 52150 |
| 2023-10-03 | 13.46 | $7.19 | 69322 |
| 2023-10-02 | 13.63 | $8.78 | 108963 |
| 2023-09-29 | 13.71 | $9.30 | 107463 |
| 2023-09-28 | 13.77 | $10.38 | 211544 |
| 2023-09-27 | 13.78 | $11.01 | 165726 |
| 2023-09-26 | 13.75 | $13.10 | 352126 |
| 2023-09-25 | 13.62 | $17.88 | 286769 |
| 2023-09-22 | 13.25 | $17.76 | 534279 |
| 2023-09-21 | 12.88 | $20.50 | 666074 |
| 2023-09-20 | 12.38 | $25.97 | 4.6M |
| 2023-09-19 | 11.61 | $13.70 | 779500 |
| 2023-09-18 | 11.45 | $29.00 | 614500 |
| 2023-09-15 | 10.52 | $10.79 | 3500 |
| 2023-09-14 | 10.51 | $10.41 | 2600 |
| 2023-09-13 | 10.51 | $10.67 | 3000 |
| 2023-09-12 | 10.50 | $10.58 | 3800 |
| 2023-09-11 | 10.50 | $10.55 | 78300 |
| 2023-09-08 | 10.50 | $10.55 | 500 |
| 2023-09-07 | 10.50 | $10.55 | 5100 |
| 2023-09-06 | 10.50 | $10.53 | 15200 |
| 2023-09-05 | 10.50 | $10.49 | — |
| 2023-09-01 | 10.50 | $10.49 | 600 |
| 2023-08-31 | 10.50 | $10.52 | 2700 |
| 2023-08-30 | 10.51 | $10.47 | — |
| 2023-08-29 | 10.51 | $10.47 | — |
| 2023-08-28 | 10.52 | $10.47 | — |
| 2023-08-25 | 10.53 | $10.47 | — |
| 2023-08-24 | 10.53 | $10.47 | — |
| 2023-08-23 | 10.53 | $10.47 | 500 |
| 2023-08-22 | 10.53 | $10.48 | — |
| 2023-08-21 | 10.53 | $10.48 | 4400 |
| 2023-08-18 | 10.53 | $10.49 | 100 |
| 2023-08-17 | 10.53 | $10.49 | — |
| 2023-08-16 | 10.53 | $10.49 | 16900 |
| 2023-08-15 | 10.53 | $10.54 | — |
| 2023-08-14 | 10.52 | $10.54 | — |
| 2023-08-11 | 10.51 | $10.54 | 300 |
| 2023-08-10 | 10.50 | $10.50 | 21700 |
| 2023-08-09 | 10.49 | $10.55 | — |
| 2023-08-08 | 10.48 | $10.55 | 200 |
| 2023-08-07 | 10.47 | $10.55 | — |
| 2023-08-04 | 10.46 | $10.55 | — |
| 2023-08-03 | 10.45 | $10.55 | 400 |
| 2023-08-02 | 10.44 | $10.62 | 100 |
| 2023-08-01 | 10.42 | $10.62 | 400 |
| 2023-07-31 | 10.41 | $10.62 | 3000 |
| 2023-07-28 | 10.39 | $10.49 | 500 |
| 2023-07-27 | 10.38 | $10.48 | — |
| 2023-07-26 | 10.37 | $10.48 | 10100 |
| 2023-07-25 | 10.36 | $10.48 | — |
| 2023-07-24 | 10.35 | $10.48 | 200 |
| 2023-07-21 | 10.34 | $10.45 | 400 |
| 2023-07-20 | 10.33 | $10.47 | 1200 |
| 2023-07-19 | 10.33 | $10.47 | 200 |
| 2023-07-18 | 10.32 | $10.40 | 10100 |
| 2023-07-17 | 10.31 | $10.35 | — |
| 2023-07-14 | 10.31 | $10.35 | 100 |
| 2023-07-13 | 10.31 | $10.35 | 9700 |
| 2023-07-12 | 10.31 | $10.32 | — |
| 2023-07-11 | 10.32 | $10.32 | 100 |
| 2023-07-10 | 10.31 | $10.32 | 100 |
| 2023-07-07 | 10.31 | $10.32 | — |
| 2023-07-06 | 10.31 | $10.32 | — |
| 2023-07-05 | 10.31 | $10.32 | — |
| 2023-07-03 | 10.31 | $10.32 | — |
| 2023-06-30 | 10.31 | $10.32 | 1100 |
| 2023-06-29 | 10.31 | $10.29 | — |
| 2023-06-28 | 10.31 | $10.29 | — |
| 2023-06-27 | 10.31 | $10.29 | — |
| 2023-06-26 | 10.30 | $10.29 | — |
| 2023-06-23 | 10.30 | $10.29 | — |
| 2023-06-22 | 10.30 | $10.29 | — |
| 2023-06-21 | 10.30 | $10.29 | — |
| 2023-06-20 | 10.30 | $10.29 | 13200 |
| 2023-06-16 | 10.29 | $10.35 | — |
| 2023-06-15 | 10.29 | $10.35 | — |
| 2023-06-14 | 10.29 | $10.35 | — |
| 2023-06-13 | 10.29 | $10.35 | — |
| 2023-06-12 | 10.29 | $10.35 | 500 |
| 2023-06-09 | 10.29 | $10.29 | — |
| 2023-06-08 | 10.28 | $10.29 | — |
| 2023-06-07 | 10.28 | $10.29 | — |
| 2023-06-06 | 10.28 | $10.29 | — |
| 2023-06-05 | 10.28 | $10.29 | 22500 |
| 2023-06-02 | 10.27 | $10.29 | 400 |
| 2023-06-01 | 10.27 | $10.35 | 32400 |
| 2023-05-31 | 10.26 | $10.27 | 100300 |
| 2023-05-30 | 10.26 | $10.25 | 100 |
| 2023-05-26 | 10.26 | $10.25 | — |
| 2023-05-25 | 10.26 | $10.25 | 500 |
| 2023-05-24 | 10.26 | $10.25 | — |
| 2023-05-23 | 10.25 | $10.25 | — |
| 2023-05-22 | 10.25 | $10.25 | — |
| 2023-05-19 | 10.25 | $10.25 | 100 |
| 2023-05-18 | 10.25 | $10.25 | 200 |
| 2023-05-17 | 10.25 | $10.33 | — |
| 2023-05-16 | 10.24 | $10.33 | 2400 |
| 2023-05-15 | 10.24 | $10.35 | — |
| 2023-05-12 | 10.23 | $10.35 | 500 |
| 2023-05-11 | 10.22 | $10.26 | 41000 |
| 2023-05-10 | 10.22 | $10.23 | 100 |
| 2023-05-09 | 10.22 | $10.23 | 8800 |
| 2023-05-08 | 10.22 | $10.22 | 100 |
| 2023-05-05 | 10.22 | $10.22 | — |
| 2023-05-04 | 10.22 | $10.22 | — |
| 2023-05-03 | 10.22 | $10.22 | 200 |
| 2023-05-02 | 10.22 | $10.22 | 3400 |
| 2023-05-01 | 10.22 | $10.23 | 4600 |
| 2023-04-28 | 10.22 | $10.22 | 1400 |
| 2023-04-27 | 10.22 | $10.22 | 400 |
| 2023-04-26 | 10.23 | $10.22 | 500 |
| 2023-04-25 | 10.24 | $10.22 | 2000 |
| 2023-04-24 | 10.24 | $10.24 | 100 |
| 2023-04-21 | 10.24 | $10.24 | 100 |
| 2023-04-20 | 10.25 | $10.21 | — |
| 2023-04-19 | 10.26 | $10.21 | 9300 |
| 2023-04-18 | 10.26 | $10.20 | 4600 |
| 2023-04-17 | 10.27 | $10.23 | — |
| 2023-04-14 | 10.27 | $10.23 | 1200 |
| 2023-04-13 | 10.27 | $10.22 | 300 |
| 2023-04-12 | 10.28 | $10.20 | 2200 |
| 2023-04-11 | 10.28 | $10.20 | — |
| 2023-04-10 | 10.28 | $10.20 | — |
| 2023-04-06 | 10.28 | $10.20 | 800 |
| 2023-04-05 | 10.30 | $10.20 | — |
| 2023-04-04 | 10.30 | $10.20 | 2000 |
| 2023-04-03 | 10.30 | $10.28 | 400 |
| 2023-03-31 | 10.29 | $10.35 | 300 |
| 2023-03-30 | 10.28 | $10.20 | 2100 |
| 2023-03-29 | 10.28 | $10.34 | — |
| 2023-03-28 | 10.27 | $10.34 | 2200 |
| 2023-03-27 | 10.26 | $10.28 | 300 |
| 2023-03-24 | 10.25 | $10.35 | — |
| 2023-03-23 | 10.24 | $10.35 | — |
| 2023-03-22 | 10.23 | $10.35 | 900 |
| 2023-03-21 | 10.22 | $10.33 | 300 |
| 2023-03-20 | 10.21 | $10.33 | 200 |
| 2023-03-17 | 10.20 | $10.25 | — |
| 2023-03-16 | 10.20 | $10.25 | 400 |
| 2023-03-15 | 10.19 | $10.46 | 200 |
| 2023-03-14 | 10.17 | $10.21 | — |
| 2023-03-13 | 10.17 | $10.21 | 1900 |
| 2023-03-10 | 10.17 | $10.21 | 7800 |
| 2023-03-09 | 10.16 | $10.49 | 333000 |
| 2023-03-08 | 10.14 | $10.14 | 1400 |
| 2023-03-07 | 10.14 | $10.18 | 100 |
| 2023-03-06 | 10.14 | $10.18 | — |
| 2023-03-03 | 10.14 | $10.18 | 14300 |
| 2023-03-02 | 10.14 | $10.12 | 24500 |
| 2023-03-01 | 10.14 | $10.14 | 50400 |
| 2023-02-28 | 10.13 | $10.20 | 30100 |
| 2023-02-27 | 10.13 | $10.13 | 27400 |
| 2023-02-24 | 10.13 | $10.17 | 33200 |
| 2023-02-23 | 10.13 | $10.14 | 281800 |
| 2023-02-22 | 10.12 | $10.13 | 56500 |
| 2023-02-21 | 10.12 | $10.13 | 9900 |
| 2023-02-17 | 10.12 | $10.13 | 55500 |
| 2023-02-16 | 10.12 | $10.13 | 872400 |
| 2023-02-15 | 10.12 | $10.13 | 1100 |
| 2023-02-14 | 10.12 | $10.13 | 6900 |
| 2023-02-13 | 10.12 | $10.14 | 2800 |
| 2023-02-10 | 10.11 | $10.13 | 150500 |
| 2023-02-09 | 10.11 | $10.13 | 1600 |
| 2023-02-08 | 10.11 | $10.12 | 200 |
| 2023-02-07 | 10.11 | $10.13 | 224000 |
| 2023-02-06 | 10.10 | $10.13 | 400 |
| 2023-02-03 | 10.10 | $10.13 | 38400 |
| 2023-02-02 | 10.10 | $10.12 | 90200 |
| 2023-02-01 | 10.09 | $10.12 | 8000 |
| 2023-01-31 | 10.09 | $10.12 | 724000 |
| 2023-01-30 | 10.09 | $10.12 | 6400 |
| 2023-01-27 | 10.08 | $10.11 | 2.0M |
| 2023-01-26 | 10.08 | $10.10 | 30900 |
| 2023-01-25 | 10.07 | $10.11 | 58300 |
| 2023-01-24 | 10.07 | $10.10 | 12500 |
| 2023-01-23 | 10.06 | $10.09 | 600 |
| 2023-01-20 | 10.06 | $10.10 | 243800 |
| 2023-01-19 | 10.05 | $10.10 | 1.4M |
| 2023-01-18 | 10.04 | $10.10 | 1.0M |
| 2023-01-17 | 10.04 | $10.10 | 761900 |
| 2023-01-13 | 10.03 | $10.09 | 1.4M |
| 2023-01-12 | 10.02 | $10.09 | 47800 |
| 2023-01-11 | 10.02 | $10.08 | 417500 |
| 2023-01-10 | 10.01 | $10.09 | 864900 |
| 2023-01-09 | 10.00 | $10.07 | 3900 |
| 2023-01-06 | 10.00 | $10.06 | 152600 |
| 2023-01-05 | 9.99 | $10.06 | 3200 |
| 2023-01-04 | 9.99 | $10.06 | 7700 |
| 2023-01-03 | 9.98 | $10.05 | 2000 |
| 2022-12-30 | 9.97 | $10.05 | 16800 |
| 2022-12-29 | 9.97 | $10.03 | 56600 |
| 2022-12-28 | 9.96 | $10.03 | 207000 |
| 2022-12-27 | 9.96 | $10.00 | 13800 |
| 2022-12-23 | 9.96 | $9.99 | 2800 |
| 2022-12-22 | 9.96 | $9.98 | 46000 |
| 2022-12-21 | 9.95 | $9.98 | 1200 |
| 2022-12-20 | 9.95 | $9.98 | 76400 |
| 2022-12-19 | 9.95 | $9.98 | 3900 |
| 2022-12-16 | 9.95 | $9.98 | 69500 |
| 2022-12-15 | 9.94 | $9.97 | 117300 |
| 2022-12-14 | 9.94 | $9.96 | 123000 |
| 2022-12-13 | 9.94 | $9.96 | 14900 |
| 2022-12-12 | 9.94 | $9.95 | 69200 |
| 2022-12-09 | 9.94 | $9.94 | — |
| 2022-12-08 | 9.94 | $9.94 | 38300 |
| 2022-12-07 | 9.93 | $9.95 | 660100 |
| 2022-12-06 | 9.93 | $9.94 | 144100 |
| 2022-12-05 | 9.93 | $9.94 | 150300 |
| 2022-12-02 | 9.93 | $9.94 | 74400 |
| 2022-12-01 | 9.93 | $9.94 | 3500 |
| 2022-11-30 | 9.93 | $9.94 | 24000 |
| 2022-11-29 | 9.93 | $9.94 | — |
| 2022-11-28 | 9.93 | $9.94 | 2100 |
| 2022-11-25 | 9.93 | $9.95 | 37700 |
| 2022-11-23 | 9.93 | $9.93 | 462000 |
| 2022-11-22 | 9.93 | $9.93 | 33100 |
| 2022-11-21 | 9.93 | $9.93 | — |
| 2022-11-18 | 9.93 | $9.93 | 30000 |
| 2022-11-17 | 9.92 | $9.92 | 1000 |
| 2022-11-16 | 9.92 | $9.93 | 100800 |
| 2022-11-15 | 9.92 | $9.92 | 200 |
| 2022-11-14 | 9.92 | $9.91 | 4000 |
| 2022-11-11 | 9.91 | $9.94 | — |
| 2022-11-10 | 9.91 | $9.94 | 182500 |
| 2022-11-09 | 9.91 | $9.90 | 50600 |
| 2022-11-08 | 9.90 | $9.91 | — |
| 2022-11-07 | 9.90 | $9.91 | 611300 |
| 2022-11-04 | 9.90 | $9.95 | 200 |
| 2022-11-03 | 9.89 | $9.94 | 2300 |
| 2022-11-02 | 9.89 | $9.94 | 2400 |
| 2022-11-01 | 9.88 | $9.94 | 89200 |
| 2022-10-31 | 9.88 | $9.94 | 2300 |
| 2022-10-28 | 9.87 | $9.94 | 2300 |
| 2022-10-27 | 9.87 | $9.93 | 22500 |
| 2022-10-26 | 9.86 | $9.92 | 75900 |
| 2022-10-25 | 9.86 | $9.91 | 41700 |
| 2022-10-24 | 9.85 | $9.88 | — |
| 2022-10-21 | 9.85 | $9.88 | 1100 |
| 2022-10-20 | 9.84 | $9.89 | 564900 |
| 2022-10-19 | 9.84 | $9.87 | 261600 |
| 2022-10-18 | 9.84 | $9.87 | 40400 |
| 2022-10-17 | 9.83 | $9.86 | 23800 |
| 2022-10-14 | 9.83 | $9.86 | 22000 |
| 2022-10-13 | 9.83 | $9.86 | 25800 |
| 2022-10-12 | 9.83 | $9.86 | 1100 |
| 2022-10-11 | 9.82 | $9.86 | — |
| 2022-10-10 | 9.82 | $9.86 | — |
| 2022-10-07 | 9.82 | $9.86 | 155000 |
| 2022-10-06 | 9.82 | $9.85 | 1.2M |
| 2022-10-05 | 9.82 | $9.83 | 3800 |
| 2022-10-04 | 9.82 | $9.83 | 3300 |
| 2022-10-03 | 9.81 | $9.83 | 50100 |
| 2022-09-30 | 9.81 | $9.82 | 91100 |
| 2022-09-29 | 9.81 | $9.82 | 2100 |
| 2022-09-28 | 9.81 | $9.82 | 1100 |
| 2022-09-27 | 9.81 | $9.82 | 2200 |
| 2022-09-26 | 9.81 | $9.80 | 200 |
| 2022-09-23 | 9.82 | $9.81 | — |
| 2022-09-22 | 9.82 | $9.81 | — |
| 2022-09-21 | 9.82 | $9.81 | 201000 |
| 2022-09-20 | 9.82 | $9.81 | — |
| 2022-09-19 | 9.82 | $9.81 | 3900 |
| 2022-09-16 | 9.82 | $9.81 | 5300 |
| 2022-09-15 | 9.82 | $9.81 | 9600 |
| 2022-09-14 | 9.82 | $9.81 | — |
| 2022-09-13 | 9.83 | $9.81 | 500 |
| 2022-09-12 | 9.83 | $9.83 | — |
| 2022-09-09 | 9.83 | $9.83 | 552000 |
| 2022-09-08 | 9.83 | $9.81 | — |
| 2022-09-07 | 9.84 | $9.81 | — |
| 2022-09-06 | 9.84 | $9.81 | — |
| 2022-09-02 | 9.84 | $9.81 | 300 |
| 2022-09-01 | 9.84 | $9.81 | 3800 |
| 2022-08-31 | 9.84 | $9.81 | 3700 |
| 2022-08-30 | 9.84 | $9.85 | 7800 |
| 2022-08-29 | 9.84 | $9.82 | 200 |
| 2022-08-26 | 9.84 | $9.83 | 50000 |
| 2022-08-25 | 9.84 | $9.83 | — |
| 2022-08-24 | 9.84 | $9.83 | 43900 |
| 2022-08-23 | 9.84 | $9.85 | 2300 |
| 2022-08-22 | 9.84 | $9.83 | — |
| 2022-08-19 | 9.84 | $9.83 | — |
| 2022-08-18 | 9.83 | $9.83 | 1400 |
| 2022-08-17 | 9.83 | $9.85 | 1400 |
| 2022-08-16 | 9.83 | $9.87 | 900 |
| 2022-08-15 | 9.83 | $9.86 | 900 |
| 2022-08-12 | 9.82 | $9.86 | 1100 |
| 2022-08-11 | 9.82 | $9.86 | 1300 |
| 2022-08-10 | 9.82 | $9.86 | 1400 |
| 2022-08-09 | 9.81 | $9.84 | 45000 |
| 2022-08-08 | 9.81 | $9.83 | 8500 |
| 2022-08-05 | 9.81 | $9.82 | 142100 |
| 2022-08-04 | 9.81 | $9.83 | 13000 |
| 2022-08-03 | 9.80 | $9.83 | 155300 |
| 2022-08-02 | 9.80 | $9.82 | 100000 |
| 2022-08-01 | 9.80 | $9.82 | 100100 |
| 2022-07-29 | 9.80 | $9.82 | 271300 |
| 2022-07-28 | 9.79 | $9.82 | 94900 |
| 2022-07-27 | 9.79 | $9.82 | 400 |
| 2022-07-26 | 9.79 | $9.82 | 400 |
| 2022-07-25 | 9.79 | $9.82 | 600 |
| 2022-07-22 | 9.79 | $9.80 | — |
| 2022-07-21 | 9.79 | $9.80 | 55400 |
| 2022-07-20 | 9.79 | $9.80 | 1600 |
| 2022-07-19 | 9.79 | $9.79 | 20100 |
| 2022-07-18 | 9.79 | $9.79 | — |
| 2022-07-15 | 9.78 | $9.79 | — |
| 2022-07-14 | 9.78 | $9.79 | 1000 |
| 2022-07-13 | 9.78 | $9.80 | 10900 |
| 2022-07-12 | 9.78 | $9.78 | — |
| 2022-07-11 | 9.78 | $9.78 | — |
| 2022-07-08 | 9.78 | $9.78 | — |
| 2022-07-07 | 9.78 | $9.78 | — |
| 2022-07-06 | 9.78 | $9.78 | — |
| 2022-07-05 | 9.78 | $9.78 | 41700 |
| 2022-07-01 | 9.78 | $9.78 | — |
| 2022-06-30 | 9.78 | $9.78 | 111400 |
| 2022-06-29 | 9.78 | $9.80 | — |
| 2022-06-28 | 9.77 | $9.80 | — |
| 2022-06-27 | 9.77 | $9.80 | — |
| 2022-06-24 | 9.78 | $9.80 | 2600 |
| 2022-06-23 | 9.78 | $9.76 | 20100 |
| 2022-06-22 | 9.78 | $9.78 | 400 |
| 2022-06-21 | 9.78 | $9.80 | 400 |
| 2022-06-17 | 9.78 | $9.76 | — |
| 2022-06-16 | 9.78 | $9.76 | — |
| 2022-06-15 | 9.78 | $9.76 | 4200 |
| 2022-06-14 | 9.78 | $9.76 | 5900 |
| 2022-06-13 | 9.78 | $9.78 | — |
| 2022-06-10 | 9.78 | $9.78 | — |
| 2022-06-09 | 9.77 | $9.78 | 200 |
| 2022-06-08 | 9.77 | $9.77 | — |
| 2022-06-07 | 9.77 | $9.77 | 81500 |
| 2022-06-06 | 9.77 | $9.76 | 1600 |
| 2022-06-03 | 9.78 | $9.76 | — |
| 2022-06-02 | 9.78 | $9.76 | 300 |
| 2022-06-01 | 9.78 | $9.76 | 200 |
| 2022-05-31 | 9.78 | $9.79 | — |
| 2022-05-27 | 9.78 | $9.79 | 299800 |
| 2022-05-26 | 9.78 | $9.82 | 700 |
| 2022-05-25 | 9.78 | $9.81 | 869700 |
| 2022-05-24 | 9.78 | $9.81 | — |
| 2022-05-23 | 9.78 | $9.81 | 1300 |
| 2022-05-20 | 9.78 | $9.75 | — |
| 2022-05-19 | 9.78 | $9.75 | 100100 |
| 2022-05-18 | 9.78 | $9.76 | — |
| 2022-05-17 | 9.78 | $9.76 | — |
| 2022-05-16 | 9.78 | $9.76 | — |
| 2022-05-13 | 9.79 | $9.76 | — |
| 2022-05-12 | 9.79 | $9.76 | 102400 |
| 2022-05-11 | 9.79 | $9.76 | — |
| 2022-05-10 | 9.79 | $9.76 | 98100 |
| 2022-05-09 | 9.79 | $9.79 | 7900 |
| 2022-05-06 | 9.79 | $9.80 | 15000 |
| 2022-05-05 | 9.79 | $9.80 | 400 |
| 2022-05-04 | 9.79 | $9.81 | 35600 |
| 2022-05-03 | 9.79 | $9.81 | — |
| 2022-05-02 | 9.78 | $9.81 | 4800 |
| 2022-04-29 | 9.78 | $9.78 | — |
| 2022-04-28 | 9.78 | $9.78 | 300 |
| 2022-04-27 | 9.78 | $9.78 | 100 |
| 2022-04-26 | 9.78 | $9.78 | — |
| 2022-04-25 | 9.77 | $9.78 | 30600 |
| 2022-04-22 | 9.77 | $9.79 | 123200 |
| 2022-04-21 | 9.77 | $9.79 | 14300 |
| 2022-04-20 | 9.77 | $9.79 | 10400 |
| 2022-04-19 | 9.76 | $9.78 | 10100 |
| 2022-04-18 | 9.76 | $9.82 | 200 |
| 2022-04-14 | 9.76 | $9.80 | 44800 |
| 2022-04-13 | 9.75 | $9.79 | 157300 |
| 2022-04-12 | 9.75 | $9.78 | 148000 |
| 2022-04-11 | 9.75 | $9.78 | 43700 |
| 2022-04-08 | 9.74 | $9.77 | — |
| 2022-04-07 | 9.74 | $9.77 | 8700 |
| 2022-04-06 | 9.74 | $9.77 | 24000 |
| 2022-04-05 | 9.73 | $9.75 | 1100 |
| 2022-04-04 | 9.73 | $9.76 | 1300 |
| 2022-04-01 | 9.73 | $9.77 | 300 |
| 2022-03-31 | 9.73 | $9.76 | 81300 |
| 2022-03-30 | 9.73 | $9.74 | 60300 |
| 2022-03-29 | 9.72 | $9.74 | 82400 |
| 2022-03-28 | 9.72 | $9.74 | 15100 |
| 2022-03-25 | 9.72 | $9.74 | 31200 |
| 2022-03-24 | 9.72 | $9.74 | — |
| 2022-03-23 | 9.72 | $9.74 | — |
| 2022-03-22 | 9.72 | $9.74 | 93300 |
| 2022-03-21 | 9.71 | $9.74 | 23100 |
| 2022-03-18 | 9.71 | $9.71 | — |
| 2022-03-17 | 9.71 | $9.71 | — |
| 2022-03-16 | 9.71 | $9.71 | 25400 |
| 2022-03-15 | 9.71 | $9.73 | 32800 |
| 2022-03-14 | 9.71 | $9.73 | 3900 |
| 2022-03-11 | 9.71 | $9.71 | 5100 |
| 2022-03-10 | 9.71 | $9.71 | 600 |
| 2022-03-09 | 9.71 | $9.71 | 5100 |
| 2022-03-08 | 9.71 | $9.71 | — |
| 2022-03-07 | 9.70 | $9.71 | 32600 |
| 2022-03-04 | 9.71 | $9.72 | 24900 |
| 2022-03-03 | 9.71 | $9.72 | 154600 |
| 2022-03-02 | 9.70 | $9.71 | 7700 |
| 2022-03-01 | 9.70 | $9.71 | 20200 |
| 2022-02-28 | 9.70 | $9.72 | 500 |
| 2022-02-25 | 9.70 | $9.70 | 5200 |
| 2022-02-24 | 9.70 | $9.70 | — |
| 2022-02-23 | 9.70 | $9.70 | 5600 |
| 2022-02-22 | 9.70 | $9.71 | 2500 |
| 2022-02-18 | 9.70 | $9.71 | 28700 |
| 2022-02-17 | 9.70 | $9.72 | 1300 |
| 2022-02-16 | 9.70 | $9.71 | 186200 |
| 2022-02-15 | 9.70 | $9.71 | 198900 |
| 2022-02-14 | 9.70 | $9.69 | 7900 |
| 2022-02-11 | 9.70 | $9.70 | 1600 |
| 2022-02-10 | 9.70 | $9.70 | 200 |
| 2022-02-09 | 9.70 | $9.69 | 1300 |
| 2022-02-08 | 9.70 | $9.68 | 200 |
| 2022-02-07 | 9.71 | $9.68 | 8800 |
| 2022-02-04 | 9.71 | $9.73 | 118400 |
| 2022-02-03 | 9.71 | $9.71 | — |
| 2022-02-02 | 9.71 | $9.71 | — |
| 2022-02-01 | 9.72 | $9.71 | 6500 |
| 2022-01-31 | 9.72 | $9.69 | 2700 |
| 2022-01-28 | 9.72 | $9.68 | — |
| 2022-01-27 | 9.72 | $9.68 | 21800 |
| 2022-01-26 | 9.73 | $9.67 | 6300 |
| 2022-01-25 | 9.73 | $9.67 | 26300 |
| 2022-01-24 | 9.73 | $9.70 | 68400 |
| 2022-01-21 | 9.73 | $9.72 | — |
| 2022-01-20 | 9.73 | $9.72 | 200 |
| 2022-01-19 | 9.73 | $9.70 | 220200 |
| 2022-01-18 | 9.73 | $9.72 | 2700 |
| 2022-01-14 | 9.73 | $9.70 | 75800 |
| 2022-01-13 | 9.74 | $9.72 | 1200 |
| 2022-01-12 | 9.74 | $9.75 | 177500 |
| 2022-01-11 | 9.74 | $9.73 | — |
| 2022-01-10 | 9.74 | $9.73 | 8500 |
| 2022-01-07 | 9.74 | $9.76 | 4500 |
| 2022-01-06 | 9.74 | $9.73 | 17000 |
| 2022-01-05 | 9.74 | $9.76 | 3100 |
| 2022-01-04 | 9.73 | $9.76 | — |
| 2022-01-03 | 9.73 | $9.76 | 12900 |
| 2021-12-31 | 9.73 | $9.75 | — |
| 2021-12-30 | 9.73 | $9.75 | 600 |
| 2021-12-29 | 9.73 | $9.71 | — |
| 2021-12-28 | 9.73 | $9.71 | — |
| 2021-12-27 | 9.73 | $9.71 | — |
| 2021-12-23 | 9.74 | $9.71 | 7100 |
| 2021-12-22 | 9.74 | $9.70 | 152200 |
| 2021-12-21 | 9.74 | $9.75 | — |
| 2021-12-20 | 9.74 | $9.75 | 208300 |
| 2021-12-17 | 9.73 | $9.75 | 10700 |
| 2021-12-16 | 9.73 | $9.72 | 200 |
| 2021-12-15 | 9.73 | $9.75 | 1600 |
| 2021-12-14 | 9.73 | $9.78 | 180300 |
| 2021-12-13 | 9.73 | $9.71 | 7300 |
| 2021-12-10 | 9.73 | $9.73 | — |
| 2021-12-09 | 9.73 | $9.73 | 5000 |
| 2021-12-08 | 9.73 | $9.71 | 758500 |
| 2021-12-07 | 9.73 | $9.73 | — |
| 2021-12-06 | 9.73 | $9.73 | 454200 |
| 2021-12-03 | 9.73 | $9.73 | 1800 |
| 2021-12-02 | 9.73 | $9.71 | 53500 |
| 2021-12-01 | 9.73 | $9.75 | 4300 |
| 2021-11-30 | 9.73 | $9.75 | 2600 |
| 2021-11-29 | 9.73 | $9.76 | — |
| 2021-11-26 | 9.73 | $9.76 | — |
| 2021-11-24 | 9.73 | $9.76 | 2100 |
| 2021-11-23 | 9.73 | $9.70 | — |
| 2021-11-22 | 9.73 | $9.70 | — |
| 2021-11-19 | 9.73 | $9.70 | 400 |
| 2021-11-18 | 9.73 | $9.71 | — |
| 2021-11-17 | 9.73 | $9.71 | 100 |
| 2021-11-16 | 9.74 | $9.77 | 3300 |
| 2021-11-15 | 9.73 | $9.73 | 47200 |
| 2021-11-12 | 9.73 | $9.72 | 700 |
| 2021-11-11 | 9.73 | $9.70 | 3200 |
| 2021-11-10 | 9.74 | $9.70 | 212800 |
| 2021-11-09 | 9.74 | $9.70 | 86700 |
| 2021-11-08 | 9.74 | $9.75 | — |
| 2021-11-05 | 9.73 | $9.75 | 5100 |
| 2021-11-04 | 9.73 | $9.77 | 300 |
| 2021-11-03 | 9.73 | $9.75 | 5400 |
| 2021-11-02 | 9.72 | $9.74 | 5800 |
| 2021-11-01 | 9.72 | $9.71 | 500 |
| 2021-10-29 | 9.72 | $9.72 | 300 |
| 2021-10-28 | 9.73 | $9.74 | 300 |
| 2021-10-27 | 9.72 | $9.73 | 700 |
| 2021-10-26 | 9.72 | $9.75 | — |
| 2021-10-25 | 9.72 | $9.75 | 200 |
| 2021-10-22 | 9.72 | $9.75 | 9700 |
| 2021-10-21 | 9.72 | $9.73 | 600 |
| 2021-10-20 | 9.72 | $9.74 | — |
| 2021-10-19 | 9.73 | $9.74 | — |
| 2021-10-18 | 9.72 | $9.74 | 4700 |
| 2021-10-15 | 9.72 | $9.73 | — |
| 2021-10-14 | 9.72 | $9.73 | 5000 |
| 2021-10-13 | 9.72 | $9.69 | — |
| 2021-10-12 | 9.72 | $9.69 | — |
| 2021-10-11 | 9.72 | $9.69 | — |
| 2021-10-08 | 9.71 | $9.69 | 25000 |
| 2021-10-07 | 9.71 | $9.70 | 50100 |
| 2021-10-06 | 9.71 | $9.72 | — |
| 2021-10-05 | 9.71 | $9.72 | — |
| 2021-10-04 | 9.71 | $9.72 | 200 |
| 2021-10-01 | 9.70 | $9.75 | 130400 |
| 2021-09-30 | 9.69 | $9.70 | 5100 |
| 2021-09-29 | 9.69 | $9.70 | 300 |
| 2021-09-28 | 9.69 | $9.76 | — |
| 2021-09-27 | 9.68 | $9.76 | — |
| 2021-09-24 | 9.67 | $9.76 | — |
| 2021-09-23 | 9.66 | $9.76 | — |
| 2021-09-22 | 9.66 | $9.76 | 2900 |
| 2021-09-21 | 9.65 | $9.71 | 400 |
| 2021-09-20 | 9.65 | $9.70 | — |
| 2021-09-17 | 9.65 | $9.70 | 73100 |
| 2021-09-16 | 9.65 | $9.70 | 1000 |
| 2021-09-15 | 9.65 | $9.65 | 10300 |
| 2021-09-14 | 9.66 | $9.65 | 536800 |
| 2021-09-13 | 9.66 | $9.65 | 39100 |
| 2021-09-10 | 9.66 | $9.71 | 1.0M |
| 2021-09-09 | 9.66 | $9.68 | 1.0M |
| 2021-09-08 | 9.66 | $9.64 | — |
| 2021-09-07 | 9.67 | $9.64 | — |
| 2021-09-03 | 9.67 | $9.64 | 500 |
| 2021-09-02 | 9.67 | $9.62 | 2900 |
| 2021-09-01 | 9.68 | $9.62 | 200 |
| 2021-08-31 | 9.68 | $9.61 | 500 |
| 2021-08-30 | 9.68 | $9.61 | — |
| 2021-08-27 | 9.69 | $9.61 | 4000 |
| 2021-08-26 | 9.69 | $9.62 | 400 |
| 2021-08-25 | 9.70 | $9.65 | 126700 |
| 2021-08-24 | 9.70 | $9.68 | 100 |
| 2021-08-23 | 9.70 | $9.70 | — |
| 2021-08-20 | 9.70 | $9.70 | — |
| 2021-08-19 | 9.71 | $9.70 | — |
| 2021-08-18 | 9.71 | $9.70 | — |
| 2021-08-17 | 9.71 | $9.70 | — |
| 2021-08-16 | 9.71 | $9.70 | — |
| 2021-08-13 | 9.72 | $9.70 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.02
2026-08-06
Close Price
$10.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.39
Average
8.42
Maximum
15.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 10.02 | $10.00 | — |
| 2026-08-05 | 10.02 | $10.00 | — |
| 2026-08-04 | 10.03 | $10.00 | — |
| 2026-08-03 | 10.03 | $10.00 | 100 |
| 2026-07-31 | 10.03 | $10.00 | — |
| 2026-07-30 | 10.04 | $10.00 | 100 |
| 2026-07-29 | 10.04 | $0.05 | 1808 |
| 2026-07-28 | 11.09 | $12.00 | — |
| 2026-07-27 | 11.00 | $12.00 | — |
| 2026-07-24 | 10.89 | $12.00 | 100 |
| 2026-07-23 | 10.77 | $10.00 | 100 |
| 2026-07-22 | 10.86 | $10.00 | — |
| 2026-07-21 | 10.95 | $10.00 | — |
| 2026-07-20 | 11.05 | $10.00 | 100 |
| 2026-07-17 | 11.16 | $12.00 | — |
| 2026-07-16 | 11.07 | $12.00 | 100 |
| 2026-07-15 | 10.97 | $12.00 | — |
| 2026-07-14 | 10.86 | $12.00 | — |
| 2026-07-13 | 10.74 | $12.00 | — |
| 2026-07-10 | 10.61 | $12.00 | — |
| 2026-07-09 | 10.46 | $12.00 | — |
| 2026-07-08 | 10.30 | $12.00 | 100 |
| 2026-07-07 | 10.12 | $10.00 | — |
| 2026-07-06 | 10.13 | $10.00 | — |
| 2026-07-02 | 10.14 | $10.00 | — |
| 2026-07-01 | 10.16 | $10.00 | — |
| 2026-06-30 | 10.18 | $10.00 | — |
| 2026-06-29 | 10.20 | $10.00 | — |
| 2026-06-26 | 10.22 | $10.00 | — |
| 2026-06-25 | 10.24 | $10.00 | — |
| 2026-06-24 | 10.26 | $10.00 | 100 |
| 2026-06-23 | 10.29 | $12.00 | — |
| 2026-06-22 | 10.11 | $12.00 | — |
| 2026-06-18 | 9.91 | $12.00 | 101 |
| 2026-06-17 | 9.69 | $10.00 | — |
| 2026-06-16 | 9.66 | $10.00 | — |
| 2026-06-15 | 9.63 | $10.00 | — |
| 2026-06-12 | 9.59 | $10.00 | — |
| 2026-06-11 | 9.54 | $10.00 | — |
| 2026-06-10 | 9.49 | $10.00 | 105 |
| 2026-06-09 | 9.44 | $0.10 | 300 |
| 2026-06-08 | 10.42 | $12.00 | — |
| 2026-06-05 | 10.26 | $12.00 | 105 |
| 2026-06-04 | 10.08 | $10.00 | — |
| 2026-06-03 | 10.08 | $10.00 | — |
| 2026-06-02 | 10.09 | $10.00 | — |
| 2026-06-01 | 10.10 | $10.00 | — |
| 2026-05-29 | 10.11 | $10.00 | — |
| 2026-05-28 | 10.12 | $10.00 | — |
| 2026-05-27 | 10.14 | $10.00 | 100 |
| 2026-05-26 | 10.15 | $12.00 | — |
| 2026-05-22 | 9.96 | $12.00 | 100 |
| 2026-05-21 | 9.74 | $10.00 | 100 |
| 2026-05-20 | 9.71 | $10.00 | — |
| 2026-05-19 | 9.68 | $10.00 | 100 |
| 2026-05-18 | 9.65 | $12.00 | 820 |
| 2026-05-15 | 9.40 | $12.00 | 100 |
| 2026-05-14 | 9.13 | $9.25 | — |
| 2026-05-13 | 9.12 | $9.25 | 113 |
| 2026-05-12 | 9.10 | $9.25 | — |
| 2026-05-11 | 9.09 | $9.25 | 100 |
| 2026-05-08 | 9.07 | $9.00 | — |
| 2026-05-07 | 9.08 | $9.00 | — |
| 2026-05-06 | 9.09 | $9.00 | — |
| 2026-05-05 | 9.10 | $9.00 | — |
| 2026-05-04 | 9.11 | $9.00 | 100 |
| 2026-05-01 | 9.12 | $9.25 | — |
| 2026-04-30 | 9.10 | $9.25 | 300 |
| 2026-04-29 | 9.09 | $9.00 | — |
| 2026-04-28 | 9.10 | $9.00 | — |
| 2026-04-27 | 9.11 | $9.00 | — |
| 2026-04-24 | 9.12 | $9.00 | — |
| 2026-04-23 | 9.13 | $9.00 | — |
| 2026-04-22 | 9.15 | $9.00 | 200 |
| 2026-04-21 | 9.16 | $7.75 | — |
| 2026-04-20 | 9.31 | $7.75 | 912 |
| 2026-04-17 | 9.47 | $7.50 | 12237 |
| 2026-04-16 | 9.68 | $7.30 | — |
| 2026-04-15 | 9.93 | $7.30 | 200 |
| 2026-04-14 | 10.21 | $7.40 | 200 |
| 2026-04-13 | 10.50 | $10.99 | — |
| 2026-04-10 | 10.45 | $10.99 | 11200 |
| 2026-04-09 | 10.40 | $7.00 | 200 |
| 2026-04-08 | 10.75 | $7.90 | — |
| 2026-04-07 | 11.06 | $7.90 | — |
| 2026-04-06 | 11.39 | $7.90 | 200 |
| 2026-04-02 | 11.75 | $12.00 | — |
| 2026-04-01 | 11.73 | $12.00 | 100 |
| 2026-03-31 | 11.70 | $12.00 | — |
| 2026-03-30 | 11.67 | $12.00 | 100 |
| 2026-03-27 | 11.63 | $11.50 | 100 |
| 2026-03-26 | 11.65 | $11.50 | — |
| 2026-03-25 | 11.66 | $11.50 | — |
| 2026-03-24 | 11.68 | $11.50 | — |
| 2026-03-23 | 11.70 | $11.50 | 100 |
| 2026-03-20 | 11.72 | $11.50 | 100 |
| 2026-03-19 | 11.74 | $12.00 | — |
| 2026-03-18 | 11.72 | $12.00 | — |
| 2026-03-17 | 11.69 | $12.00 | — |
| 2026-03-16 | 11.65 | $12.00 | — |
| 2026-03-13 | 11.62 | $12.00 | 100 |
| 2026-03-12 | 11.58 | $12.00 | 100 |
| 2026-03-11 | 11.53 | $11.12 | — |
| 2026-03-10 | 11.57 | $11.12 | — |
| 2026-03-09 | 11.62 | $11.12 | — |
| 2026-03-06 | 11.67 | $11.12 | 400 |
| 2026-03-05 | 11.73 | $11.12 | 549 |
| 2026-03-04 | 11.80 | $12.00 | — |
| 2026-03-03 | 11.78 | $12.00 | 101 |
| 2026-03-02 | 11.75 | $12.00 | — |
| 2026-02-27 | 11.73 | $12.00 | — |
| 2026-02-26 | 11.70 | $12.00 | — |
| 2026-02-25 | 11.67 | $12.00 | — |
| 2026-02-24 | 11.63 | $12.00 | — |
| 2026-02-23 | 11.59 | $12.00 | — |
| 2026-02-20 | 11.55 | $12.00 | 100 |
| 2026-02-19 | 11.50 | $11.50 | — |
| 2026-02-18 | 11.50 | $11.50 | 100 |
| 2026-02-17 | 11.50 | $11.00 | 100 |
| 2026-02-13 | 11.56 | $12.00 | — |
| 2026-02-12 | 11.51 | $12.00 | 100 |
| 2026-02-11 | 11.46 | $11.50 | — |
| 2026-02-10 | 11.45 | $11.50 | — |
| 2026-02-09 | 11.45 | $11.50 | — |
| 2026-02-06 | 11.44 | $11.50 | — |
| 2026-02-05 | 11.44 | $11.50 | 1231 |
| 2026-02-04 | 11.43 | $11.50 | 1231 |
| 2026-02-03 | 11.42 | $11.50 | 1231 |
| 2026-02-02 | 11.41 | $11.50 | 110 |
| 2026-01-30 | 11.41 | $12.00 | 100 |
| 2026-01-29 | 11.34 | $12.00 | 1231 |
| 2026-01-28 | 11.27 | $12.00 | 1231 |
| 2026-01-27 | 11.20 | $12.00 | 1231 |
| 2026-01-26 | 11.11 | $11.00 | 1231 |
| 2026-01-23 | 11.12 | $11.00 | 1231 |
| 2026-01-22 | 11.14 | $11.00 | 1231 |
| 2026-01-21 | 11.15 | $7.45 | 1231 |
| 2026-01-20 | 11.54 | $11.75 | 1231 |
| 2026-01-16 | 11.52 | $11.75 | 1231 |
| 2026-01-15 | 11.50 | $11.75 | 1231 |
| 2026-01-14 | 11.47 | $11.75 | 1231 |
| 2026-01-13 | 11.44 | $11.75 | 1231 |
| 2026-01-12 | 11.41 | $11.75 | 1231 |
| 2026-01-09 | 11.37 | $11.75 | 1231 |
| 2026-01-08 | 11.33 | $12.00 | 1231 |
| 2026-01-07 | 11.26 | $12.00 | 1231 |
| 2026-01-06 | 11.18 | $12.00 | — |
| 2026-01-05 | 11.10 | $12.00 | 1231 |
| 2026-01-02 | 11.00 | $12.00 | 1231 |
| 2025-12-31 | 10.90 | $12.00 | 1231 |
| 2025-12-30 | 10.78 | $12.00 | 1231 |
| 2025-12-29 | 10.65 | $12.00 | 1231 |
| 2025-12-26 | 10.51 | $12.00 | 1231 |
| 2025-12-24 | 10.35 | $12.00 | — |
| 2025-12-23 | 10.18 | $12.00 | 1231 |
| 2025-12-22 | 9.99 | $12.00 | 1231 |
| 2025-12-19 | 9.77 | $5.80 | 1231 |
| 2025-12-18 | 10.19 | $6.05 | 1231 |
| 2025-12-17 | 10.63 | $6.05 | 1231 |
| 2025-12-16 | 11.11 | $11.12 | 1231 |
| 2025-12-15 | 11.11 | $11.12 | — |
| 2025-12-12 | 11.11 | $11.12 | — |
| 2025-12-11 | 11.11 | $11.12 | — |
| 2025-12-10 | 11.10 | $11.12 | 1231 |
| 2025-12-09 | 11.10 | $11.12 | 1231 |
| 2025-12-08 | 11.10 | $11.12 | 1231 |
| 2025-12-05 | 11.10 | $11.12 | 1231 |
| 2025-12-04 | 11.10 | $11.12 | 1231 |
| 2025-12-03 | 11.10 | $11.12 | 2000 |
| 2025-12-02 | 11.09 | $11.00 | — |
| 2025-12-01 | 11.10 | $11.00 | 2800 |
| 2025-11-28 | 11.11 | $13.00 | — |
| 2025-11-26 | 10.91 | $13.00 | 6506 |
| 2025-11-25 | 10.69 | $10.50 | 815 |
| 2025-11-24 | 10.72 | $11.00 | 1400 |
| 2025-11-21 | 10.69 | $10.50 | 700 |
| 2025-11-20 | 10.70 | $12.50 | 1112 |
| 2025-11-19 | 10.52 | $12.50 | 2700 |
| 2025-11-18 | 10.31 | $12.50 | 5100 |
| 2025-11-17 | 10.08 | $11.20 | 241 |
| 2025-11-14 | 9.96 | $11.20 | 700 |
| 2025-11-13 | 9.83 | $10.99 | 1135 |
| 2025-11-12 | 9.70 | $11.28 | 3500 |
| 2025-11-11 | 9.54 | $11.26 | 11322 |
| 2025-11-10 | 9.36 | $9.87 | 4418 |
| 2025-11-07 | 9.30 | $9.89 | 301 |
| 2025-11-06 | 9.24 | $9.89 | 2433 |
| 2025-11-05 | 9.17 | $9.85 | 1606 |
| 2025-11-04 | 9.10 | $9.30 | 237 |
| 2025-11-03 | 9.08 | $9.25 | 526 |
| 2025-10-31 | 9.06 | $9.15 | 400 |
| 2025-10-30 | 9.05 | $9.24 | 1103 |
| 2025-10-29 | 9.03 | $9.00 | 317 |
| 2025-10-28 | 9.04 | $9.15 | 219 |
| 2025-10-27 | 9.03 | $8.83 | 331 |
| 2025-10-24 | 9.05 | $8.83 | 500 |
| 2025-10-23 | 9.07 | $9.00 | 600 |
| 2025-10-22 | 9.08 | $8.98 | 1440 |
| 2025-10-21 | 9.09 | $8.90 | 2900 |
| 2025-10-20 | 9.11 | $9.00 | 4401 |
| 2025-10-17 | 9.12 | $8.52 | 5114 |
| 2025-10-16 | 9.18 | $8.51 | 4000 |
| 2025-10-15 | 9.25 | $8.95 | 3400 |
| 2025-10-14 | 9.28 | $8.70 | 614 |
| 2025-10-13 | 9.35 | $8.70 | 5208 |
| 2025-10-10 | 9.41 | $8.70 | 309 |
| 2025-10-09 | 9.49 | $8.83 | — |
| 2025-10-08 | 9.56 | $8.83 | 3100 |
| 2025-10-07 | 9.63 | $8.53 | 500 |
| 2025-10-06 | 9.75 | $8.50 | 2114 |
| 2025-10-03 | 9.88 | $8.76 | 118 |
| 2025-10-02 | 10.00 | $8.94 | 1006 |
| 2025-10-01 | 10.11 | $8.95 | 4200 |
| 2025-09-30 | 10.23 | $8.50 | 2200 |
| 2025-09-29 | 10.42 | $8.70 | 15600 |
| 2025-09-26 | 10.60 | $9.50 | 4500 |
| 2025-09-25 | 10.71 | $9.60 | 300 |
| 2025-09-24 | 10.83 | $10.26 | 7909 |
| 2025-09-23 | 10.89 | $10.45 | 9900 |
| 2025-09-22 | 10.93 | $10.64 | 113 |
| 2025-09-19 | 10.97 | $10.80 | 2509 |
| 2025-09-18 | 10.98 | $10.59 | 101 |
| 2025-09-17 | 11.02 | $10.75 | — |
| 2025-09-16 | 11.05 | $10.75 | 200 |
| 2025-09-15 | 11.09 | $11.00 | 1642 |
| 2025-09-12 | 11.09 | $11.00 | 400 |
| 2025-09-11 | 11.10 | $10.99 | 200 |
| 2025-09-10 | 11.12 | $10.78 | 529 |
| 2025-09-09 | 11.15 | $11.00 | 203 |
| 2025-09-08 | 11.17 | $10.75 | 939 |
| 2025-09-05 | 11.21 | $11.00 | 1000 |
| 2025-09-04 | 11.23 | $10.96 | 4400 |
| 2025-09-03 | 11.26 | $11.25 | 2103 |
| 2025-09-02 | 11.26 | $11.00 | 705 |
| 2025-08-29 | 11.29 | $10.70 | 9439 |
| 2025-08-28 | 11.36 | $11.15 | 7300 |
| 2025-08-27 | 11.38 | $11.18 | 403 |
| 2025-08-26 | 11.40 | $11.50 | 401 |
| 2025-08-25 | 11.39 | $11.11 | 8448 |
| 2025-08-22 | 11.42 | $11.90 | 334 |
| 2025-08-21 | 11.36 | $11.99 | 340 |
| 2025-08-20 | 11.30 | $11.06 | 243 |
| 2025-08-19 | 11.32 | $12.40 | 2700 |
| 2025-08-18 | 11.21 | $12.00 | 12800 |
| 2025-08-15 | 11.13 | $11.80 | 3100 |
| 2025-08-14 | 11.06 | $12.12 | 1800 |
| 2025-08-13 | 10.95 | $10.50 | 2833 |
| 2025-08-12 | 10.99 | $12.24 | 6000 |
| 2025-08-11 | 10.86 | $12.00 | 1642 |
| 2025-08-08 | 10.74 | $11.00 | 5049 |
| 2025-08-07 | 10.71 | $10.29 | — |
| 2025-08-06 | 10.76 | $10.29 | — |
| 2025-08-05 | 10.81 | $10.29 | — |
| 2025-08-04 | 10.86 | $10.29 | 1622 |
| 2025-08-01 | 10.92 | $12.71 | 8334 |
| 2025-07-31 | 10.73 | $10.13 | 436 |
| 2025-07-30 | 10.80 | $9.75 | 4229 |
| 2025-07-29 | 10.91 | $10.00 | 300 |
| 2025-07-28 | 11.00 | $10.25 | 3000 |
| 2025-07-25 | 11.08 | $10.45 | 1000 |
| 2025-07-24 | 11.15 | $10.99 | 2039 |
| 2025-07-23 | 11.16 | $9.51 | 3221 |
| 2025-07-22 | 11.34 | $11.30 | 400 |
| 2025-07-21 | 11.34 | $11.00 | 9139 |
| 2025-07-18 | 11.38 | $10.00 | 2900 |
| 2025-07-17 | 11.52 | $10.00 | 3800 |
| 2025-07-16 | 11.68 | $10.55 | 1309 |
| 2025-07-15 | 11.80 | $10.00 | 2100 |
| 2025-07-14 | 11.99 | $9.90 | 8700 |
| 2025-07-11 | 12.21 | $10.70 | 4600 |
| 2025-07-10 | 12.37 | $11.79 | 5900 |
| 2025-07-09 | 12.44 | $12.51 | 4816 |
| 2025-07-08 | 12.43 | $13.40 | 3400 |
| 2025-07-07 | 12.32 | $13.50 | 4448 |
| 2025-07-03 | 12.20 | $13.01 | 3700 |
| 2025-07-02 | 12.12 | $13.80 | 1900 |
| 2025-07-01 | 11.94 | $13.50 | 800 |
| 2025-06-30 | 11.77 | $14.00 | 5321 |
| 2025-06-27 | 11.54 | $13.50 | 6700 |
| 2025-06-26 | 11.33 | $13.14 | 2826 |
| 2025-06-25 | 11.14 | $13.10 | 1919 |
| 2025-06-24 | 10.94 | $13.10 | 6100 |
| 2025-06-23 | 10.71 | $13.89 | 8001 |
| 2025-06-20 | 10.38 | $13.55 | 8943 |
| 2025-06-18 | 10.04 | $12.90 | 4600 |
| 2025-06-17 | 9.74 | $12.72 | 4143 |
| 2025-06-16 | 9.43 | $11.96 | 12443 |
| 2025-06-13 | 9.16 | $11.00 | — |
| 2025-06-12 | 8.97 | $11.00 | 3305 |
| 2025-06-11 | 8.75 | $11.00 | 623 |
| 2025-06-10 | 8.52 | $11.00 | 8400 |
| 2025-06-09 | 8.25 | $11.46 | 26649 |
| 2025-06-06 | 7.92 | $10.80 | 200 |
| 2025-06-05 | 7.61 | $10.61 | 16311 |
| 2025-06-04 | 7.30 | $10.50 | 4600 |
| 2025-06-03 | 6.96 | $8.45 | 5700 |
| 2025-06-02 | 6.80 | $8.30 | 11700 |
| 2025-05-30 | 6.65 | $8.00 | 2042 |
| 2025-05-29 | 6.50 | $8.00 | 5046 |
| 2025-05-28 | 6.35 | $7.40 | 2801 |
| 2025-05-27 | 6.23 | $6.36 | 2247 |
| 2025-05-23 | 6.22 | $6.15 | 200 |
| 2025-05-22 | 6.23 | $6.10 | — |
| 2025-05-21 | 6.24 | $6.10 | 5300 |
| 2025-05-20 | 6.26 | $6.95 | 318 |
| 2025-05-19 | 6.19 | $6.95 | 6028 |
| 2025-05-16 | 6.10 | $6.99 | 4106 |
| 2025-05-15 | 6.01 | $6.69 | 300 |
| 2025-05-14 | 5.94 | $6.00 | 103 |
| 2025-05-13 | 5.93 | $6.00 | 606 |
| 2025-05-12 | 5.93 | $6.00 | 1300 |
| 2025-05-09 | 5.92 | $5.85 | 7344 |
| 2025-05-08 | 5.93 | $6.00 | 1548 |
| 2025-05-07 | 5.92 | $6.15 | 2242 |
| 2025-05-06 | 5.89 | $6.55 | 1000 |
| 2025-05-05 | 5.83 | $6.55 | 3233 |
| 2025-05-02 | 5.75 | $6.50 | 2100 |
| 2025-05-01 | 5.67 | $6.01 | 105 |
| 2025-04-30 | 5.63 | $6.30 | — |
| 2025-04-29 | 5.56 | $6.30 | 101 |
| 2025-04-28 | 5.49 | $6.45 | 1700 |
| 2025-04-25 | 5.38 | $6.49 | 201 |
| 2025-04-24 | 5.27 | $6.00 | 3000 |
| 2025-04-23 | 5.19 | $5.60 | 2000 |
| 2025-04-22 | 5.15 | $5.11 | — |
| 2025-04-21 | 5.15 | $5.11 | 8100 |
| 2025-04-17 | 5.16 | $6.00 | 5901 |
| 2025-04-16 | 5.07 | $5.60 | 1235 |
| 2025-04-15 | 5.01 | $5.18 | 2127 |
| 2025-04-14 | 4.99 | $5.15 | 401 |
| 2025-04-11 | 4.98 | $5.00 | 116 |
| 2025-04-10 | 4.98 | $4.95 | 1520 |
| 2025-04-09 | 4.98 | $4.61 | 50 |
| 2025-04-08 | 5.02 | $4.61 | 300 |
| 2025-04-07 | 5.06 | $5.35 | 1300 |
| 2025-04-04 | 5.03 | $4.58 | 610 |
| 2025-04-03 | 5.08 | $4.74 | 2434 |
| 2025-04-02 | 5.11 | $4.80 | 6600 |
| 2025-04-01 | 5.15 | $5.00 | 1604 |
| 2025-03-31 | 5.16 | $5.00 | 104 |
| 2025-03-28 | 5.18 | $4.97 | 4438 |
| 2025-03-27 | 5.20 | $5.00 | 3541 |
| 2025-03-26 | 5.22 | $5.25 | 900 |
| 2025-03-25 | 5.22 | $5.25 | — |
| 2025-03-24 | 5.21 | $5.25 | 902 |
| 2025-03-21 | 5.21 | $5.25 | 211 |
| 2025-03-20 | 5.21 | $5.22 | 1900 |
| 2025-03-19 | 5.21 | $5.24 | 2500 |
| 2025-03-18 | 5.20 | $5.78 | 4905 |
| 2025-03-17 | 5.14 | $5.97 | 5200 |
| 2025-03-14 | 5.05 | $5.20 | 2000 |
| 2025-03-13 | 5.04 | $4.98 | 141 |
| 2025-03-12 | 5.04 | $5.00 | 200 |
| 2025-03-11 | 5.05 | $4.95 | 300 |
| 2025-03-10 | 5.06 | $4.80 | 1200 |
| 2025-03-07 | 5.09 | $4.80 | 600 |
| 2025-03-06 | 5.12 | $4.80 | 2331 |
| 2025-03-05 | 5.15 | $5.29 | 1269 |
| 2025-03-04 | 5.14 | $5.29 | 2900 |
| 2025-03-03 | 5.12 | $5.30 | 600 |
| 2025-02-28 | 5.10 | $5.26 | 802 |
| 2025-02-27 | 5.08 | $5.66 | 2300 |
| 2025-02-26 | 5.02 | $5.40 | 2900 |
| 2025-02-25 | 4.98 | $5.00 | 215 |
| 2025-02-24 | 4.98 | $4.82 | 500 |
| 2025-02-21 | 5.00 | $4.81 | 200 |
| 2025-02-20 | 5.02 | $4.81 | 300 |
| 2025-02-19 | 5.04 | $5.20 | 600 |
| 2025-02-18 | 5.02 | $5.00 | 1000 |
| 2025-02-14 | 5.03 | $4.81 | 247 |
| 2025-02-13 | 5.05 | $4.80 | 1925 |
| 2025-02-12 | 5.07 | $4.50 | 1738 |
| 2025-02-11 | 5.14 | $4.85 | 2100 |
| 2025-02-10 | 5.17 | $5.30 | 411 |
| 2025-02-07 | 5.15 | $5.25 | 704 |
| 2025-02-06 | 5.14 | $4.95 | 200 |
| 2025-02-05 | 5.16 | $5.00 | 100 |
| 2025-02-04 | 5.18 | $5.00 | — |
| 2025-02-03 | 5.20 | $5.00 | 300 |
| 2025-01-31 | 5.22 | $5.29 | 100 |
| 2025-01-30 | 5.21 | $4.95 | 4425 |
| 2025-01-29 | 5.24 | $5.70 | 742 |
| 2025-01-28 | 5.19 | $5.66 | 900 |
| 2025-01-27 | 5.14 | $5.73 | 3400 |
| 2025-01-24 | 5.08 | $5.00 | 1500 |
| 2025-01-23 | 5.08 | $5.20 | 2142 |
| 2025-01-22 | 5.07 | $5.00 | 1601 |
| 2025-01-21 | 5.08 | $5.39 | 800 |
| 2025-01-17 | 5.05 | $5.39 | 442 |
| 2025-01-16 | 5.01 | $5.30 | 328 |
| 2025-01-15 | 4.98 | $5.00 | 1600 |
| 2025-01-14 | 4.98 | $4.98 | 202 |
| 2025-01-13 | 4.98 | $4.84 | 5200 |
| 2025-01-10 | 4.99 | $5.28 | 5000 |
| 2025-01-08 | 4.96 | $5.70 | 937 |
| 2025-01-07 | 4.88 | $5.49 | 2442 |
| 2025-01-06 | 4.82 | $5.49 | 5200 |
| 2025-01-03 | 4.75 | $5.63 | 6219 |
| 2025-01-02 | 4.65 | $5.10 | 2500 |
| 2024-12-31 | 4.61 | $5.06 | 130 |
| 2024-12-30 | 4.56 | $4.94 | 4220 |
| 2024-12-27 | 4.52 | $4.90 | 2135 |
| 2024-12-26 | 4.48 | $4.82 | 547 |
| 2024-12-24 | 4.44 | $4.70 | 506 |
| 2024-12-23 | 4.42 | $4.70 | 2627 |
| 2024-12-20 | 4.39 | $4.64 | 2600 |
| 2024-12-19 | 4.36 | $4.49 | 500 |
| 2024-12-18 | 4.35 | $4.49 | 4300 |
| 2024-12-17 | 4.33 | $4.39 | 10620 |
| 2024-12-16 | 4.32 | $4.68 | 3200 |
| 2024-12-13 | 4.29 | $4.56 | 330 |
| 2024-12-12 | 4.26 | $4.56 | 2100 |
| 2024-12-11 | 4.23 | $4.41 | 2344 |
| 2024-12-10 | 4.21 | $4.75 | 12521 |
| 2024-12-09 | 4.15 | $4.35 | 1 |
| 2024-12-06 | 4.13 | $4.35 | 11418 |
| 2024-12-05 | 4.10 | $4.20 | 4410 |
| 2024-12-04 | 4.09 | $4.61 | 4949 |
| 2024-12-03 | 4.04 | $4.70 | 5230 |
| 2024-12-02 | 3.97 | $4.59 | 13630 |
| 2024-11-29 | 3.91 | $4.35 | 200 |
| 2024-11-27 | 3.86 | $4.35 | 4500 |
| 2024-11-26 | 3.81 | $4.47 | 2516 |
| 2024-11-25 | 3.74 | $4.36 | 1510 |
| 2024-11-22 | 3.67 | $4.18 | 1545 |
| 2024-11-21 | 3.62 | $4.00 | 7229 |
| 2024-11-20 | 3.58 | $4.29 | 1509 |
| 2024-11-19 | 3.50 | $4.18 | 4300 |
| 2024-11-18 | 3.43 | $4.18 | 2400 |
| 2024-11-15 | 3.35 | $4.15 | 8512 |
| 2024-11-14 | 3.27 | $3.50 | 12900 |
| 2024-11-13 | 3.25 | $3.11 | 800 |
| 2024-11-12 | 3.26 | $3.60 | 4700 |
| 2024-11-11 | 3.22 | $3.05 | 2040 |
| 2024-11-08 | 3.24 | $3.40 | 9400 |
| 2024-11-07 | 3.23 | $3.05 | 400 |
| 2024-11-06 | 3.24 | $3.25 | 5848 |
| 2024-11-05 | 3.24 | $3.12 | 5100 |
| 2024-11-04 | 3.26 | $3.15 | 2145 |
| 2024-11-01 | 3.27 | $3.30 | 400 |
| 2024-10-31 | 3.27 | $3.11 | 11600 |
| 2024-10-30 | 3.28 | $3.11 | 330 |
| 2024-10-29 | 3.30 | $3.11 | 600 |
| 2024-10-28 | 3.32 | $3.20 | 2722 |
| 2024-10-25 | 3.33 | $3.10 | 300 |
| 2024-10-24 | 3.36 | $3.11 | 3400 |
| 2024-10-23 | 3.38 | $3.43 | 400 |
| 2024-10-22 | 3.38 | $3.50 | 400 |
| 2024-10-21 | 3.36 | $3.15 | 619 |
| 2024-10-18 | 3.39 | $3.15 | 204 |
| 2024-10-17 | 3.41 | $3.15 | 300 |
| 2024-10-16 | 3.44 | $3.17 | 700 |
| 2024-10-15 | 3.47 | $3.13 | 1500 |
| 2024-10-14 | 3.50 | $3.13 | 1601 |
| 2024-10-11 | 3.54 | $3.15 | 6200 |
| 2024-10-10 | 3.58 | $3.40 | 500 |
| 2024-10-09 | 3.60 | $3.40 | 1300 |
| 2024-10-08 | 3.63 | $3.10 | 19900 |
| 2024-10-07 | 3.68 | $3.20 | 21400 |
| 2024-10-04 | 3.73 | $3.70 | 13700 |
| 2024-10-03 | 3.74 | $4.00 | 3400 |
| 2024-10-02 | 3.71 | $3.80 | 5402 |
| 2024-10-01 | 3.70 | $3.90 | 1100 |
| 2024-09-30 | 3.68 | $3.90 | 1405 |
| 2024-09-27 | 3.65 | $3.99 | 500 |
| 2024-09-26 | 3.62 | $4.00 | 817 |
| 2024-09-25 | 3.58 | $4.05 | 3500 |
| 2024-09-24 | 3.53 | $3.77 | 4000 |
| 2024-09-23 | 3.50 | $3.77 | 3224 |
| 2024-09-20 | 3.47 | $3.61 | 1336 |
| 2024-09-19 | 3.46 | $3.66 | 542 |
| 2024-09-18 | 3.44 | $3.66 | 2700 |
| 2024-09-17 | 3.41 | $3.56 | 800 |
| 2024-09-16 | 3.40 | $3.57 | 1525 |
| 2024-09-13 | 3.38 | $3.65 | 1600 |
| 2024-09-12 | 3.35 | $3.70 | 8200 |
| 2024-09-11 | 3.32 | $3.39 | 2800 |
| 2024-09-10 | 3.31 | $3.25 | 3800 |
| 2024-09-09 | 3.31 | $3.30 | 5100 |
| 2024-09-06 | 3.32 | $3.00 | 5418 |
| 2024-09-05 | 3.35 | $3.12 | 18000 |
| 2024-09-04 | 3.37 | $3.45 | 51800 |
| 2024-09-03 | 3.37 | $3.60 | 1102 |
| 2024-08-30 | 3.34 | $3.64 | 6500 |
| 2024-08-29 | 3.31 | $3.75 | 20600 |
| 2024-08-28 | 3.26 | $3.95 | 13400 |
| 2024-08-27 | 3.19 | $3.66 | 5919 |
| 2024-08-26 | 3.14 | $3.65 | 16641 |
| 2024-08-23 | 3.09 | $3.40 | 4748 |
| 2024-08-22 | 3.05 | $3.16 | 6018 |
| 2024-08-21 | 3.04 | $3.46 | 8745 |
| 2024-08-20 | 3.00 | $3.15 | 4100 |
| 2024-08-19 | 2.98 | $3.00 | 22300 |
| 2024-08-16 | 2.98 | $3.42 | 8610 |
| 2024-08-15 | 2.94 | $3.56 | 18148 |
| 2024-08-14 | 2.87 | $3.39 | 2700 |
| 2024-08-13 | 2.81 | $3.52 | 19200 |
| 2024-08-12 | 2.74 | $3.38 | 14500 |
| 2024-08-09 | 2.67 | $3.30 | 2700 |
| 2024-08-08 | 2.61 | $3.48 | 28800 |
| 2024-08-07 | 2.52 | $3.20 | 42414 |
| 2024-08-06 | 2.44 | $3.43 | 28600 |
| 2024-08-05 | 2.34 | $3.31 | 30000 |
| 2024-08-02 | 2.24 | $3.21 | 20600 |
| 2024-08-01 | 2.13 | $2.99 | 14405 |
| 2024-07-31 | 2.04 | $2.80 | 18000 |
| 2024-07-30 | 1.97 | $3.05 | 65000 |
| 2024-07-29 | 1.85 | $3.45 | 190029 |
| 2024-07-26 | 1.68 | $2.35 | 46528 |
| 2024-07-25 | 1.61 | $2.17 | 14800 |
| 2024-07-24 | 1.55 | $2.21 | 16200 |
| 2024-07-23 | 1.49 | $2.05 | 146800 |
| 2024-07-22 | 1.43 | $1.81 | 102267 |
| 2024-07-19 | 1.39 | $1.36 | 18588 |
| 2024-07-18 | 1.39 | $1.41 | 7185 |
| 2024-07-17 | 1.39 | $1.24 | 12108 |
| 2024-07-16 | 1.40 | $1.30 | 4230 |
| 2024-07-15 | 1.41 | $1.13 | 7833 |
| 2024-07-12 | 1.44 | $1.36 | 5505 |
| 2024-07-11 | 1.45 | $1.32 | 2924 |
| 2024-07-10 | 1.46 | $1.32 | 63321 |
| 2024-07-09 | 1.48 | $1.39 | 17499 |
| 2024-07-08 | 1.49 | $1.53 | 36054 |
| 2024-07-05 | 1.48 | $1.26 | 37395 |
| 2024-07-03 | 1.51 | $1.34 | 51499 |
| 2024-07-02 | 1.52 | $1.16 | 39867 |
| 2024-07-01 | 1.56 | $1.15 | 22993 |
| 2024-06-28 | 1.61 | $1.04 | 10090 |
| 2024-06-27 | 1.67 | $1.22 | 41402 |
| 2024-06-26 | 1.71 | $1.26 | 2881 |
| 2024-06-25 | 1.76 | $1.26 | 5855 |
| 2024-06-24 | 1.81 | $1.26 | 15588 |
| 2024-06-21 | 1.87 | $1.37 | 49131 |
| 2024-06-20 | 1.92 | $1.35 | 79174 |
| 2024-06-18 | 1.98 | $1.06 | 21701 |
| 2024-06-17 | 2.08 | $1.14 | 20673 |
| 2024-06-14 | 2.18 | $1.23 | 50304 |
| 2024-06-13 | 2.28 | $1.32 | 22832 |
| 2024-06-12 | 2.38 | $1.32 | 56597 |
| 2024-06-11 | 2.49 | $1.46 | 184683 |
| 2024-06-10 | 2.60 | $1.67 | 252272 |
| 2024-06-07 | 2.70 | $2.14 | 5.2M |
| 2024-06-06 | 2.76 | $1.70 | 2.1M |
| 2024-06-05 | 2.87 | $2.26 | 92860 |
| 2024-06-04 | 2.93 | $2.35 | 38884 |
| 2024-06-03 | 2.99 | $2.42 | 112051 |
| 2024-05-31 | 3.06 | $3.34 | 71891 |
| 2024-05-30 | 3.03 | $2.80 | 31027 |
| 2024-05-29 | 3.05 | $2.49 | 42937 |
| 2024-05-28 | 3.11 | $2.36 | 82068 |
| 2024-05-24 | 3.19 | $2.13 | 41449 |
| 2024-05-23 | 3.30 | $2.19 | 87275 |
| 2024-05-22 | 3.41 | $1.96 | 248731 |
| 2024-05-21 | 3.57 | $1.70 | 286112 |
| 2024-05-20 | 3.76 | $2.63 | 6977 |
| 2024-05-17 | 3.88 | $3.01 | 65389 |
| 2024-05-16 | 3.97 | $3.44 | 8497 |
| 2024-05-15 | 4.03 | $3.50 | 25675 |
| 2024-05-14 | 4.09 | $3.47 | 20432 |
| 2024-05-13 | 4.15 | $3.46 | 4273 |
| 2024-05-10 | 4.22 | $3.55 | 5914 |
| 2024-05-09 | 4.30 | $3.66 | 8963 |
| 2024-05-08 | 4.36 | $3.71 | 62871 |
| 2024-05-07 | 4.43 | $3.80 | 2343 |
| 2024-05-06 | 4.50 | $3.99 | 15908 |
| 2024-05-03 | 4.55 | $3.74 | 15276 |
| 2024-05-02 | 4.64 | $3.78 | 6623 |
| 2024-05-01 | 4.73 | $3.85 | 3806 |
| 2024-04-30 | 4.82 | $3.82 | 56371 |
| 2024-04-29 | 4.92 | $4.38 | 6136 |
| 2024-04-26 | 4.98 | $4.01 | 10915 |
| 2024-04-25 | 5.08 | $3.89 | 47344 |
| 2024-04-24 | 5.21 | $4.60 | 5603 |
| 2024-04-23 | 5.27 | $4.80 | 3819 |
| 2024-04-22 | 5.32 | $4.82 | 5471 |
| 2024-04-19 | 5.38 | $4.88 | 18277 |
| 2024-04-18 | 5.43 | $4.52 | 39320 |
| 2024-04-17 | 5.52 | $5.33 | 11490 |
| 2024-04-16 | 5.54 | $5.39 | 14473 |
| 2024-04-15 | 5.56 | $5.12 | 498 |
| 2024-04-12 | 5.61 | $5.56 | 1867 |
| 2024-04-11 | 5.61 | $5.48 | 2490 |
| 2024-04-10 | 5.62 | $5.29 | 8377 |
| 2024-04-09 | 5.66 | $5.52 | 6196 |
| 2024-04-08 | 5.67 | $5.45 | 9699 |
| 2024-04-05 | 5.70 | $5.43 | 300 |
| 2024-04-04 | 5.73 | $5.43 | 259 |
| 2024-04-03 | 5.76 | $5.48 | 10572 |
| 2024-04-02 | 5.79 | $5.65 | 40589 |
| 2024-04-01 | 5.80 | $5.64 | 9058 |
| 2024-03-28 | 5.82 | $5.49 | 9178 |
| 2024-03-27 | 5.85 | $5.90 | 3455 |
| 2024-03-26 | 5.85 | $5.97 | 5934 |
| 2024-03-25 | 5.84 | $5.90 | 4841 |
| 2024-03-22 | 5.83 | $6.15 | 13632 |
| 2024-03-21 | 5.80 | $6.15 | 15877 |
| 2024-03-20 | 5.76 | $5.70 | 6585 |
| 2024-03-19 | 5.76 | $5.69 | 1512 |
| 2024-03-18 | 5.77 | $5.51 | 10969 |
| 2024-03-15 | 5.80 | $5.70 | 12071 |
| 2024-03-14 | 5.81 | $5.58 | 2374 |
| 2024-03-13 | 5.83 | $5.74 | 11216 |
| 2024-03-12 | 5.84 | $5.59 | 685 |
| 2024-03-11 | 5.87 | $5.69 | 16552 |
| 2024-03-08 | 5.89 | $5.70 | 5492 |
| 2024-03-07 | 5.91 | $5.99 | 1802 |
| 2024-03-06 | 5.90 | $6.00 | 4582 |
| 2024-03-05 | 5.89 | $6.01 | 6695 |
| 2024-03-04 | 5.88 | $6.23 | 36240 |
| 2024-03-01 | 5.84 | $6.00 | 36845 |
| 2024-02-29 | 5.83 | $5.97 | 3196 |
| 2024-02-28 | 5.81 | $5.76 | 7106 |
| 2024-02-27 | 5.82 | $5.82 | 11623 |
| 2024-02-26 | 5.81 | $6.03 | 8133 |
| 2024-02-23 | 5.79 | $5.70 | 3831 |
| 2024-02-22 | 5.80 | $5.75 | 5082 |
| 2024-02-21 | 5.81 | $6.13 | 9677 |
| 2024-02-20 | 5.77 | $6.13 | 9035 |
| 2024-02-16 | 5.74 | $5.69 | 3261 |
| 2024-02-15 | 5.74 | $5.76 | 4952 |
| 2024-02-14 | 5.74 | $5.92 | 2575 |
| 2024-02-13 | 5.72 | $5.98 | 7494 |
| 2024-02-12 | 5.69 | $5.80 | 836 |
| 2024-02-09 | 5.68 | $5.42 | 12162 |
| 2024-02-08 | 5.71 | $5.92 | 615 |
| 2024-02-07 | 5.68 | $5.94 | 4682 |
| 2024-02-06 | 5.66 | $5.72 | 11899 |
| 2024-02-05 | 5.65 | $5.75 | 3413 |
| 2024-02-02 | 5.64 | $5.24 | 6569 |
| 2024-02-01 | 5.68 | $5.85 | 44443 |
| 2024-01-31 | 5.66 | $5.29 | 14786 |
| 2024-01-30 | 5.70 | $6.30 | 22106 |
| 2024-01-29 | 5.64 | $5.99 | 18270 |
| 2024-01-26 | 5.61 | $5.60 | 3514 |
| 2024-01-25 | 5.61 | $5.42 | 2668 |
| 2024-01-24 | 5.63 | $5.42 | 5050 |
| 2024-01-23 | 5.65 | $5.11 | 5744 |
| 2024-01-22 | 5.70 | $5.11 | 4944 |
| 2024-01-19 | 5.77 | $5.10 | 12044 |
| 2024-01-18 | 5.84 | $5.00 | 3803 |
| 2024-01-17 | 5.92 | $5.20 | 18134 |
| 2024-01-16 | 6.00 | $5.31 | 7794 |
| 2024-01-12 | 6.07 | $5.28 | 41598 |
| 2024-01-11 | 6.16 | $5.94 | 22726 |
| 2024-01-10 | 6.18 | $6.40 | 4829 |
| 2024-01-09 | 6.16 | $6.39 | 12571 |
| 2024-01-08 | 6.13 | $6.32 | 7368 |
| 2024-01-05 | 6.11 | $6.10 | 3556 |
| 2024-01-04 | 6.11 | $6.00 | 3480 |
| 2024-01-03 | 6.12 | $6.09 | 4303 |
| 2024-01-02 | 6.13 | $5.80 | 2985 |
| 2023-12-29 | 6.16 | $5.90 | 7400 |
| 2023-12-28 | 6.19 | $5.98 | 5362 |
| 2023-12-27 | 6.21 | $5.90 | 8269 |
| 2023-12-26 | 6.24 | $5.81 | 3510 |
| 2023-12-22 | 6.29 | $6.11 | 5372 |
| 2023-12-21 | 6.31 | $5.99 | 12436 |
| 2023-12-20 | 6.34 | $5.86 | 6297 |
| 2023-12-19 | 6.39 | $6.00 | 3696 |
| 2023-12-18 | 6.43 | $5.99 | 2672 |
| 2023-12-15 | 6.48 | $5.94 | 25554 |
| 2023-12-14 | 6.54 | $6.11 | 3732 |
| 2023-12-13 | 6.58 | $6.42 | 7813 |
| 2023-12-12 | 6.60 | $6.11 | 6284 |
| 2023-12-11 | 6.65 | $6.00 | 8915 |
| 2023-12-08 | 6.72 | $5.84 | 14110 |
| 2023-12-07 | 6.81 | $5.94 | 13619 |
| 2023-12-06 | 6.91 | $6.06 | 8693 |
| 2023-12-05 | 7.00 | $6.05 | 47946 |
| 2023-12-04 | 7.09 | $6.73 | 35436 |
| 2023-12-01 | 7.13 | $7.35 | 33991 |
| 2023-11-30 | 7.11 | $7.18 | 27948 |
| 2023-11-29 | 7.10 | $7.90 | 65489 |
| 2023-11-28 | 7.02 | $7.63 | 35755 |
| 2023-11-27 | 6.95 | $8.45 | 42920 |
| 2023-11-24 | 6.80 | $8.73 | 43741 |
| 2023-11-22 | 6.59 | $8.04 | 26155 |
| 2023-11-21 | 6.44 | $6.93 | 7199 |
| 2023-11-20 | 6.39 | $6.48 | 48139 |
| 2023-11-17 | 6.38 | $6.30 | 33342 |
| 2023-11-16 | 6.39 | $6.04 | 20867 |
| 2023-11-15 | 6.43 | $6.02 | 45248 |
| 2023-11-14 | 6.47 | $6.30 | 31159 |
| 2023-11-13 | 6.49 | $6.30 | 23103 |
| 2023-11-10 | 6.51 | $6.24 | 100029 |
| 2023-11-09 | 6.53 | $5.80 | 26472 |
| 2023-11-08 | 6.61 | $6.01 | 30640 |
| 2023-11-07 | 6.68 | $5.80 | 22668 |
| 2023-11-06 | 6.77 | $5.77 | 27079 |
| 2023-11-03 | 6.87 | $5.79 | 37785 |
| 2023-11-02 | 6.99 | $5.70 | 42713 |
| 2023-11-01 | 7.12 | $5.89 | 25448 |
| 2023-10-31 | 7.25 | $6.08 | 9855 |
| 2023-10-30 | 7.38 | $5.99 | 42918 |
| 2023-10-27 | 7.52 | $6.00 | 11490 |
| 2023-10-26 | 7.68 | $6.05 | 23627 |
| 2023-10-25 | 7.85 | $6.45 | 24142 |
| 2023-10-24 | 8.00 | $6.62 | 22069 |
| 2023-10-23 | 8.15 | $6.70 | 6831 |
| 2023-10-20 | 8.30 | $6.58 | 10177 |
| 2023-10-19 | 8.48 | $6.83 | 126639 |
| 2023-10-18 | 8.65 | $6.74 | 40262 |
| 2023-10-17 | 8.85 | $6.93 | 77456 |
| 2023-10-16 | 9.06 | $6.48 | 59974 |
| 2023-10-13 | 9.33 | $6.48 | 47715 |
| 2023-10-12 | 9.63 | $6.43 | 97424 |
| 2023-10-11 | 9.96 | $6.29 | 111640 |
| 2023-10-10 | 10.35 | $6.67 | 144392 |
| 2023-10-09 | 10.74 | $7.06 | 288920 |
| 2023-10-06 | 11.12 | $7.93 | 3.8M |
| 2023-10-05 | 11.46 | $5.92 | 70730 |
| 2023-10-04 | 12.04 | $6.92 | 52150 |
| 2023-10-03 | 12.58 | $7.19 | 69322 |
| 2023-10-02 | 13.15 | $8.78 | 108963 |
| 2023-09-29 | 13.61 | $9.30 | 107463 |
| 2023-09-28 | 14.07 | $10.38 | 211544 |
| 2023-09-27 | 14.45 | $11.01 | 165726 |
| 2023-09-26 | 14.82 | $13.10 | 352126 |
| 2023-09-25 | 15.00 | $17.88 | 286769 |
| 2023-09-22 | 14.69 | $17.76 | 534279 |
| 2023-09-21 | 14.37 | $20.50 | 666074 |
| 2023-09-20 | 13.72 | $25.97 | 4.6M |
| 2023-09-19 | 12.44 | $13.70 | 779500 |
| 2023-09-18 | 12.30 | $29.00 | 614500 |
| 2023-09-15 | 10.54 | $10.79 | 3500 |
| 2023-09-14 | 10.52 | $10.41 | 2600 |
| 2023-09-13 | 10.53 | $10.67 | 3000 |
| 2023-09-12 | 10.52 | $10.58 | 3800 |
| 2023-09-11 | 10.51 | $10.55 | 78300 |
| 2023-09-08 | 10.50 | $10.55 | 500 |
| 2023-09-07 | 10.50 | $10.55 | 5100 |
| 2023-09-06 | 10.49 | $10.53 | 15200 |
| 2023-09-05 | 10.49 | $10.49 | — |
| 2023-09-01 | 10.49 | $10.49 | 600 |
| 2023-08-31 | 10.49 | $10.52 | 2700 |
| 2023-08-30 | 10.49 | $10.47 | — |
| 2023-08-29 | 10.49 | $10.47 | — |
| 2023-08-28 | 10.49 | $10.47 | — |
| 2023-08-25 | 10.49 | $10.47 | — |
| 2023-08-24 | 10.49 | $10.47 | — |
| 2023-08-23 | 10.50 | $10.47 | 500 |
| 2023-08-22 | 10.50 | $10.48 | — |
| 2023-08-21 | 10.50 | $10.48 | 4400 |
| 2023-08-18 | 10.50 | $10.49 | 100 |
| 2023-08-17 | 10.51 | $10.49 | — |
| 2023-08-16 | 10.51 | $10.49 | 16900 |
| 2023-08-15 | 10.51 | $10.54 | — |
| 2023-08-14 | 10.51 | $10.54 | — |
| 2023-08-11 | 10.50 | $10.54 | 300 |
| 2023-08-10 | 10.50 | $10.50 | 21700 |
| 2023-08-09 | 10.50 | $10.55 | — |
| 2023-08-08 | 10.49 | $10.55 | 200 |
| 2023-08-07 | 10.49 | $10.55 | — |
| 2023-08-04 | 10.48 | $10.55 | — |
| 2023-08-03 | 10.47 | $10.55 | 400 |
| 2023-08-02 | 10.46 | $10.62 | 100 |
| 2023-08-01 | 10.45 | $10.62 | 400 |
| 2023-07-31 | 10.43 | $10.62 | 3000 |
| 2023-07-28 | 10.41 | $10.49 | 500 |
| 2023-07-27 | 10.40 | $10.48 | — |
| 2023-07-26 | 10.39 | $10.48 | 10100 |
| 2023-07-25 | 10.38 | $10.48 | — |
| 2023-07-24 | 10.37 | $10.48 | 200 |
| 2023-07-21 | 10.36 | $10.45 | 400 |
| 2023-07-20 | 10.35 | $10.47 | 1200 |
| 2023-07-19 | 10.34 | $10.47 | 200 |
| 2023-07-18 | 10.33 | $10.40 | 10100 |
| 2023-07-17 | 10.32 | $10.35 | — |
| 2023-07-14 | 10.32 | $10.35 | 100 |
| 2023-07-13 | 10.31 | $10.35 | 9700 |
| 2023-07-12 | 10.31 | $10.32 | — |
| 2023-07-11 | 10.31 | $10.32 | 100 |
| 2023-07-10 | 10.31 | $10.32 | 100 |
| 2023-07-07 | 10.31 | $10.32 | — |
| 2023-07-06 | 10.30 | $10.32 | — |
| 2023-07-05 | 10.30 | $10.32 | — |
| 2023-07-03 | 10.30 | $10.32 | — |
| 2023-06-30 | 10.30 | $10.32 | 1100 |
| 2023-06-29 | 10.30 | $10.29 | — |
| 2023-06-28 | 10.30 | $10.29 | — |
| 2023-06-27 | 10.30 | $10.29 | — |
| 2023-06-26 | 10.30 | $10.29 | — |
| 2023-06-23 | 10.30 | $10.29 | — |
| 2023-06-22 | 10.30 | $10.29 | — |
| 2023-06-21 | 10.30 | $10.29 | — |
| 2023-06-20 | 10.30 | $10.29 | 13200 |
| 2023-06-16 | 10.31 | $10.35 | — |
| 2023-06-15 | 10.30 | $10.35 | — |
| 2023-06-14 | 10.30 | $10.35 | — |
| 2023-06-13 | 10.29 | $10.35 | — |
| 2023-06-12 | 10.28 | $10.35 | 500 |
| 2023-06-09 | 10.28 | $10.29 | — |
| 2023-06-08 | 10.28 | $10.29 | — |
| 2023-06-07 | 10.27 | $10.29 | — |
| 2023-06-06 | 10.27 | $10.29 | — |
| 2023-06-05 | 10.27 | $10.29 | 22500 |
| 2023-06-02 | 10.27 | $10.29 | 400 |
| 2023-06-01 | 10.27 | $10.35 | 32400 |
| 2023-05-31 | 10.26 | $10.27 | 100300 |
| 2023-05-30 | 10.26 | $10.25 | 100 |
| 2023-05-26 | 10.26 | $10.25 | — |
| 2023-05-25 | 10.26 | $10.25 | 500 |
| 2023-05-24 | 10.26 | $10.25 | — |
| 2023-05-23 | 10.26 | $10.25 | — |
| 2023-05-22 | 10.26 | $10.25 | — |
| 2023-05-19 | 10.26 | $10.25 | 100 |
| 2023-05-18 | 10.26 | $10.25 | 200 |
| 2023-05-17 | 10.27 | $10.33 | — |
| 2023-05-16 | 10.26 | $10.33 | 2400 |
| 2023-05-15 | 10.25 | $10.35 | — |
| 2023-05-12 | 10.24 | $10.35 | 500 |
| 2023-05-11 | 10.23 | $10.26 | 41000 |
| 2023-05-10 | 10.23 | $10.23 | 100 |
| 2023-05-09 | 10.23 | $10.23 | 8800 |
| 2023-05-08 | 10.23 | $10.22 | 100 |
| 2023-05-05 | 10.23 | $10.22 | — |
| 2023-05-04 | 10.23 | $10.22 | — |
| 2023-05-03 | 10.23 | $10.22 | 200 |
| 2023-05-02 | 10.23 | $10.22 | 3400 |
| 2023-05-01 | 10.23 | $10.23 | 4600 |
| 2023-04-28 | 10.23 | $10.22 | 1400 |
| 2023-04-27 | 10.23 | $10.22 | 400 |
| 2023-04-26 | 10.23 | $10.22 | 500 |
| 2023-04-25 | 10.23 | $10.22 | 2000 |
| 2023-04-24 | 10.23 | $10.24 | 100 |
| 2023-04-21 | 10.23 | $10.24 | 100 |
| 2023-04-20 | 10.23 | $10.21 | — |
| 2023-04-19 | 10.23 | $10.21 | 9300 |
| 2023-04-18 | 10.24 | $10.20 | 4600 |
| 2023-04-17 | 10.24 | $10.23 | — |
| 2023-04-14 | 10.24 | $10.23 | 1200 |
| 2023-04-13 | 10.24 | $10.22 | 300 |
| 2023-04-12 | 10.24 | $10.20 | 2200 |
| 2023-04-11 | 10.25 | $10.20 | — |
| 2023-04-10 | 10.25 | $10.20 | — |
| 2023-04-06 | 10.26 | $10.20 | 800 |
| 2023-04-05 | 10.27 | $10.20 | — |
| 2023-04-04 | 10.27 | $10.20 | 2000 |
| 2023-04-03 | 10.28 | $10.28 | 400 |
| 2023-03-31 | 10.28 | $10.35 | 300 |
| 2023-03-30 | 10.27 | $10.20 | 2100 |
| 2023-03-29 | 10.28 | $10.34 | — |
| 2023-03-28 | 10.28 | $10.34 | 2200 |
| 2023-03-27 | 10.27 | $10.28 | 300 |
| 2023-03-24 | 10.27 | $10.35 | — |
| 2023-03-23 | 10.26 | $10.35 | — |
| 2023-03-22 | 10.25 | $10.35 | 900 |
| 2023-03-21 | 10.24 | $10.33 | 300 |
| 2023-03-20 | 10.23 | $10.33 | 200 |
| 2023-03-17 | 10.22 | $10.25 | — |
| 2023-03-16 | 10.22 | $10.25 | 400 |
| 2023-03-15 | 10.21 | $10.46 | 200 |
| 2023-03-14 | 10.19 | $10.21 | — |
| 2023-03-13 | 10.18 | $10.21 | 1900 |
| 2023-03-10 | 10.18 | $10.21 | 7800 |
| 2023-03-09 | 10.18 | $10.49 | 333000 |
| 2023-03-08 | 10.14 | $10.14 | 1400 |
| 2023-03-07 | 10.14 | $10.18 | 100 |
| 2023-03-06 | 10.14 | $10.18 | — |
| 2023-03-03 | 10.14 | $10.18 | 14300 |
| 2023-03-02 | 10.13 | $10.12 | 24500 |
| 2023-03-01 | 10.13 | $10.14 | 50400 |
| 2023-02-28 | 10.13 | $10.20 | 30100 |
| 2023-02-27 | 10.13 | $10.13 | 27400 |
| 2023-02-24 | 10.13 | $10.17 | 33200 |
| 2023-02-23 | 10.12 | $10.14 | 281800 |
| 2023-02-22 | 10.12 | $10.13 | 56500 |
| 2023-02-21 | 10.12 | $10.13 | 9900 |
| 2023-02-17 | 10.12 | $10.13 | 55500 |
| 2023-02-16 | 10.12 | $10.13 | 872400 |
| 2023-02-15 | 10.11 | $10.13 | 1100 |
| 2023-02-14 | 10.11 | $10.13 | 6900 |
| 2023-02-13 | 10.11 | $10.14 | 2800 |
| 2023-02-10 | 10.11 | $10.13 | 150500 |
| 2023-02-09 | 10.11 | $10.13 | 1600 |
| 2023-02-08 | 10.10 | $10.12 | 200 |
| 2023-02-07 | 10.10 | $10.13 | 224000 |
| 2023-02-06 | 10.10 | $10.13 | 400 |
| 2023-02-03 | 10.09 | $10.13 | 38400 |
| 2023-02-02 | 10.09 | $10.12 | 90200 |
| 2023-02-01 | 10.09 | $10.12 | 8000 |
| 2023-01-31 | 10.08 | $10.12 | 724000 |
| 2023-01-30 | 10.08 | $10.12 | 6400 |
| 2023-01-27 | 10.08 | $10.11 | 2.0M |
| 2023-01-26 | 10.07 | $10.10 | 30900 |
| 2023-01-25 | 10.07 | $10.11 | 58300 |
| 2023-01-24 | 10.07 | $10.10 | 12500 |
| 2023-01-23 | 10.06 | $10.09 | 600 |
| 2023-01-20 | 10.06 | $10.10 | 243800 |
| 2023-01-19 | 10.05 | $10.10 | 1.4M |
| 2023-01-18 | 10.05 | $10.10 | 1.0M |
| 2023-01-17 | 10.04 | $10.10 | 761900 |
| 2023-01-13 | 10.04 | $10.09 | 1.4M |
| 2023-01-12 | 10.03 | $10.09 | 47800 |
| 2023-01-11 | 10.03 | $10.08 | 417500 |
| 2023-01-10 | 10.02 | $10.09 | 864900 |
| 2023-01-09 | 10.01 | $10.07 | 3900 |
| 2023-01-06 | 10.01 | $10.06 | 152600 |
| 2023-01-05 | 10.00 | $10.06 | 3200 |
| 2023-01-04 | 10.00 | $10.06 | 7700 |
| 2023-01-03 | 9.99 | $10.05 | 2000 |
| 2022-12-30 | 9.98 | $10.05 | 16800 |
| 2022-12-29 | 9.98 | $10.03 | 56600 |
| 2022-12-28 | 9.97 | $10.03 | 207000 |
| 2022-12-27 | 9.96 | $10.00 | 13800 |
| 2022-12-23 | 9.96 | $9.99 | 2800 |
| 2022-12-22 | 9.96 | $9.98 | 46000 |
| 2022-12-21 | 9.96 | $9.98 | 1200 |
| 2022-12-20 | 9.95 | $9.98 | 76400 |
| 2022-12-19 | 9.95 | $9.98 | 3900 |
| 2022-12-16 | 9.95 | $9.98 | 69500 |
| 2022-12-15 | 9.94 | $9.97 | 117300 |
| 2022-12-14 | 9.94 | $9.96 | 123000 |
| 2022-12-13 | 9.94 | $9.96 | 14900 |
| 2022-12-12 | 9.94 | $9.95 | 69200 |
| 2022-12-09 | 9.93 | $9.94 | — |
| 2022-12-08 | 9.93 | $9.94 | 38300 |
| 2022-12-07 | 9.93 | $9.95 | 660100 |
| 2022-12-06 | 9.93 | $9.94 | 144100 |
| 2022-12-05 | 9.93 | $9.94 | 150300 |
| 2022-12-02 | 9.93 | $9.94 | 74400 |
| 2022-12-01 | 9.93 | $9.94 | 3500 |
| 2022-11-30 | 9.93 | $9.94 | 24000 |
| 2022-11-29 | 9.93 | $9.94 | — |
| 2022-11-28 | 9.92 | $9.94 | 2100 |
| 2022-11-25 | 9.92 | $9.95 | 37700 |
| 2022-11-23 | 9.92 | $9.93 | 462000 |
| 2022-11-22 | 9.92 | $9.93 | 33100 |
| 2022-11-21 | 9.92 | $9.93 | — |
| 2022-11-18 | 9.92 | $9.93 | 30000 |
| 2022-11-17 | 9.91 | $9.92 | 1000 |
| 2022-11-16 | 9.91 | $9.93 | 100800 |
| 2022-11-15 | 9.91 | $9.92 | 200 |
| 2022-11-14 | 9.91 | $9.91 | 4000 |
| 2022-11-11 | 9.91 | $9.94 | — |
| 2022-11-10 | 9.91 | $9.94 | 182500 |
| 2022-11-09 | 9.90 | $9.90 | 50600 |
| 2022-11-08 | 9.91 | $9.91 | — |
| 2022-11-07 | 9.90 | $9.91 | 611300 |
| 2022-11-04 | 9.90 | $9.95 | 200 |
| 2022-11-03 | 9.90 | $9.94 | 2300 |
| 2022-11-02 | 9.90 | $9.94 | 2400 |
| 2022-11-01 | 9.89 | $9.94 | 89200 |
| 2022-10-31 | 9.89 | $9.94 | 2300 |
| 2022-10-28 | 9.88 | $9.94 | 2300 |
| 2022-10-27 | 9.87 | $9.93 | 22500 |
| 2022-10-26 | 9.87 | $9.92 | 75900 |
| 2022-10-25 | 9.86 | $9.91 | 41700 |
| 2022-10-24 | 9.86 | $9.88 | — |
| 2022-10-21 | 9.85 | $9.88 | 1100 |
| 2022-10-20 | 9.85 | $9.89 | 564900 |
| 2022-10-19 | 9.85 | $9.87 | 261600 |
| 2022-10-18 | 9.84 | $9.87 | 40400 |
| 2022-10-17 | 9.84 | $9.86 | 23800 |
| 2022-10-14 | 9.84 | $9.86 | 22000 |
| 2022-10-13 | 9.84 | $9.86 | 25800 |
| 2022-10-12 | 9.84 | $9.86 | 1100 |
| 2022-10-11 | 9.83 | $9.86 | — |
| 2022-10-10 | 9.83 | $9.86 | — |
| 2022-10-07 | 9.83 | $9.86 | 155000 |
| 2022-10-06 | 9.82 | $9.85 | 1.2M |
| 2022-10-05 | 9.82 | $9.83 | 3800 |
| 2022-10-04 | 9.82 | $9.83 | 3300 |
| 2022-10-03 | 9.82 | $9.83 | 50100 |
| 2022-09-30 | 9.82 | $9.82 | 91100 |
| 2022-09-29 | 9.82 | $9.82 | 2100 |
| 2022-09-28 | 9.82 | $9.82 | 1100 |
| 2022-09-27 | 9.81 | $9.82 | 2200 |
| 2022-09-26 | 9.81 | $9.80 | 200 |
| 2022-09-23 | 9.82 | $9.81 | — |
| 2022-09-22 | 9.82 | $9.81 | — |
| 2022-09-21 | 9.82 | $9.81 | 201000 |
| 2022-09-20 | 9.82 | $9.81 | — |
| 2022-09-19 | 9.82 | $9.81 | 3900 |
| 2022-09-16 | 9.82 | $9.81 | 5300 |
| 2022-09-15 | 9.82 | $9.81 | 9600 |
| 2022-09-14 | 9.82 | $9.81 | — |
| 2022-09-13 | 9.82 | $9.81 | 500 |
| 2022-09-12 | 9.82 | $9.83 | — |
| 2022-09-09 | 9.82 | $9.83 | 552000 |
| 2022-09-08 | 9.82 | $9.81 | — |
| 2022-09-07 | 9.82 | $9.81 | — |
| 2022-09-06 | 9.83 | $9.81 | — |
| 2022-09-02 | 9.83 | $9.81 | 300 |
| 2022-09-01 | 9.83 | $9.81 | 3800 |
| 2022-08-31 | 9.83 | $9.81 | 3700 |
| 2022-08-30 | 9.83 | $9.85 | 7800 |
| 2022-08-29 | 9.83 | $9.82 | 200 |
| 2022-08-26 | 9.83 | $9.83 | 50000 |
| 2022-08-25 | 9.83 | $9.83 | — |
| 2022-08-24 | 9.83 | $9.83 | 43900 |
| 2022-08-23 | 9.84 | $9.85 | 2300 |
| 2022-08-22 | 9.83 | $9.83 | — |
| 2022-08-19 | 9.83 | $9.83 | — |
| 2022-08-18 | 9.83 | $9.83 | 1400 |
| 2022-08-17 | 9.84 | $9.85 | 1400 |
| 2022-08-16 | 9.83 | $9.87 | 900 |
| 2022-08-15 | 9.83 | $9.86 | 900 |
| 2022-08-12 | 9.83 | $9.86 | 1100 |
| 2022-08-11 | 9.82 | $9.86 | 1300 |
| 2022-08-10 | 9.82 | $9.86 | 1400 |
| 2022-08-09 | 9.81 | $9.84 | 45000 |
| 2022-08-08 | 9.81 | $9.83 | 8500 |
| 2022-08-05 | 9.81 | $9.82 | 142100 |
| 2022-08-04 | 9.81 | $9.83 | 13000 |
| 2022-08-03 | 9.81 | $9.83 | 155300 |
| 2022-08-02 | 9.80 | $9.82 | 100000 |
| 2022-08-01 | 9.80 | $9.82 | 100100 |
| 2022-07-29 | 9.80 | $9.82 | 271300 |
| 2022-07-28 | 9.80 | $9.82 | 94900 |
| 2022-07-27 | 9.80 | $9.82 | 400 |
| 2022-07-26 | 9.79 | $9.82 | 400 |
| 2022-07-25 | 9.79 | $9.82 | 600 |
| 2022-07-22 | 9.79 | $9.80 | — |
| 2022-07-21 | 9.79 | $9.80 | 55400 |
| 2022-07-20 | 9.79 | $9.80 | 1600 |
| 2022-07-19 | 9.79 | $9.79 | 20100 |
| 2022-07-18 | 9.78 | $9.79 | — |
| 2022-07-15 | 9.78 | $9.79 | — |
| 2022-07-14 | 9.78 | $9.79 | 1000 |
| 2022-07-13 | 9.78 | $9.80 | 10900 |
| 2022-07-12 | 9.78 | $9.78 | — |
| 2022-07-11 | 9.78 | $9.78 | — |
| 2022-07-08 | 9.78 | $9.78 | — |
| 2022-07-07 | 9.78 | $9.78 | — |
| 2022-07-06 | 9.78 | $9.78 | — |
| 2022-07-05 | 9.78 | $9.78 | 41700 |
| 2022-07-01 | 9.78 | $9.78 | — |
| 2022-06-30 | 9.78 | $9.78 | 111400 |
| 2022-06-29 | 9.78 | $9.80 | — |
| 2022-06-28 | 9.78 | $9.80 | — |
| 2022-06-27 | 9.78 | $9.80 | — |
| 2022-06-24 | 9.78 | $9.80 | 2600 |
| 2022-06-23 | 9.77 | $9.76 | 20100 |
| 2022-06-22 | 9.77 | $9.78 | 400 |
| 2022-06-21 | 9.77 | $9.80 | 400 |
| 2022-06-17 | 9.77 | $9.76 | — |
| 2022-06-16 | 9.77 | $9.76 | — |
| 2022-06-15 | 9.77 | $9.76 | 4200 |
| 2022-06-14 | 9.78 | $9.76 | 5900 |
| 2022-06-13 | 9.78 | $9.78 | — |
| 2022-06-10 | 9.78 | $9.78 | — |
| 2022-06-09 | 9.78 | $9.78 | 200 |
| 2022-06-08 | 9.78 | $9.77 | — |
| 2022-06-07 | 9.78 | $9.77 | 81500 |
| 2022-06-06 | 9.78 | $9.76 | 1600 |
| 2022-06-03 | 9.78 | $9.76 | — |
| 2022-06-02 | 9.78 | $9.76 | 300 |
| 2022-06-01 | 9.78 | $9.76 | 200 |
| 2022-05-31 | 9.78 | $9.79 | — |
| 2022-05-27 | 9.78 | $9.79 | 299800 |
| 2022-05-26 | 9.78 | $9.82 | 700 |
| 2022-05-25 | 9.78 | $9.81 | 869700 |
| 2022-05-24 | 9.78 | $9.81 | — |
| 2022-05-23 | 9.77 | $9.81 | 1300 |
| 2022-05-20 | 9.77 | $9.75 | — |
| 2022-05-19 | 9.77 | $9.75 | 100100 |
| 2022-05-18 | 9.77 | $9.76 | — |
| 2022-05-17 | 9.78 | $9.76 | — |
| 2022-05-16 | 9.78 | $9.76 | — |
| 2022-05-13 | 9.78 | $9.76 | — |
| 2022-05-12 | 9.78 | $9.76 | 102400 |
| 2022-05-11 | 9.78 | $9.76 | — |
| 2022-05-10 | 9.79 | $9.76 | 98100 |
| 2022-05-09 | 9.79 | $9.79 | 7900 |
| 2022-05-06 | 9.79 | $9.80 | 15000 |
| 2022-05-05 | 9.79 | $9.80 | 400 |
| 2022-05-04 | 9.78 | $9.81 | 35600 |
| 2022-05-03 | 9.78 | $9.81 | — |
| 2022-05-02 | 9.78 | $9.81 | 4800 |
| 2022-04-29 | 9.78 | $9.78 | — |
| 2022-04-28 | 9.78 | $9.78 | 300 |
| 2022-04-27 | 9.77 | $9.78 | 100 |
| 2022-04-26 | 9.77 | $9.78 | — |
| 2022-04-25 | 9.77 | $9.78 | 30600 |
| 2022-04-22 | 9.77 | $9.79 | 123200 |
| 2022-04-21 | 9.77 | $9.79 | 14300 |
| 2022-04-20 | 9.77 | $9.79 | 10400 |
| 2022-04-19 | 9.77 | $9.78 | 10100 |
| 2022-04-18 | 9.77 | $9.82 | 200 |
| 2022-04-14 | 9.76 | $9.80 | 44800 |
| 2022-04-13 | 9.76 | $9.79 | 157300 |
| 2022-04-12 | 9.75 | $9.78 | 148000 |
| 2022-04-11 | 9.75 | $9.78 | 43700 |
| 2022-04-08 | 9.75 | $9.77 | — |
| 2022-04-07 | 9.74 | $9.77 | 8700 |
| 2022-04-06 | 9.74 | $9.77 | 24000 |
| 2022-04-05 | 9.74 | $9.75 | 1100 |
| 2022-04-04 | 9.74 | $9.76 | 1300 |
| 2022-04-01 | 9.73 | $9.77 | 300 |
| 2022-03-31 | 9.73 | $9.76 | 81300 |
| 2022-03-30 | 9.73 | $9.74 | 60300 |
| 2022-03-29 | 9.73 | $9.74 | 82400 |
| 2022-03-28 | 9.72 | $9.74 | 15100 |
| 2022-03-25 | 9.72 | $9.74 | 31200 |
| 2022-03-24 | 9.72 | $9.74 | — |
| 2022-03-23 | 9.72 | $9.74 | — |
| 2022-03-22 | 9.72 | $9.74 | 93300 |
| 2022-03-21 | 9.71 | $9.74 | 23100 |
| 2022-03-18 | 9.71 | $9.71 | — |
| 2022-03-17 | 9.71 | $9.71 | — |
| 2022-03-16 | 9.71 | $9.71 | 25400 |
| 2022-03-15 | 9.71 | $9.73 | 32800 |
| 2022-03-14 | 9.71 | $9.73 | 3900 |
| 2022-03-11 | 9.71 | $9.71 | 5100 |
| 2022-03-10 | 9.71 | $9.71 | 600 |
| 2022-03-09 | 9.71 | $9.71 | 5100 |
| 2022-03-08 | 9.71 | $9.71 | — |
| 2022-03-07 | 9.71 | $9.71 | 32600 |
| 2022-03-04 | 9.71 | $9.72 | 24900 |
| 2022-03-03 | 9.71 | $9.72 | 154600 |
| 2022-03-02 | 9.71 | $9.71 | 7700 |
| 2022-03-01 | 9.71 | $9.71 | 20200 |
| 2022-02-28 | 9.71 | $9.72 | 500 |
| 2022-02-25 | 9.70 | $9.70 | 5200 |
| 2022-02-24 | 9.70 | $9.70 | — |
| 2022-02-23 | 9.71 | $9.70 | 5600 |
| 2022-02-22 | 9.71 | $9.71 | 2500 |
| 2022-02-18 | 9.71 | $9.71 | 28700 |
| 2022-02-17 | 9.70 | $9.72 | 1300 |
| 2022-02-16 | 9.70 | $9.71 | 186200 |
| 2022-02-15 | 9.70 | $9.71 | 198900 |
| 2022-02-14 | 9.70 | $9.69 | 7900 |
| 2022-02-11 | 9.70 | $9.70 | 1600 |
| 2022-02-10 | 9.70 | $9.70 | 200 |
| 2022-02-09 | 9.70 | $9.69 | 1300 |
| 2022-02-08 | 9.70 | $9.68 | 200 |
| 2022-02-07 | 9.71 | $9.68 | 8800 |
| 2022-02-04 | 9.71 | $9.73 | 118400 |
| 2022-02-03 | 9.71 | $9.71 | — |
| 2022-02-02 | 9.71 | $9.71 | — |
| 2022-02-01 | 9.71 | $9.71 | 6500 |
| 2022-01-31 | 9.71 | $9.69 | 2700 |
| 2022-01-28 | 9.71 | $9.68 | — |
| 2022-01-27 | 9.71 | $9.68 | 21800 |
| 2022-01-26 | 9.71 | $9.67 | 6300 |
| 2022-01-25 | 9.72 | $9.67 | 26300 |
| 2022-01-24 | 9.72 | $9.70 | 68400 |
| 2022-01-21 | 9.73 | $9.72 | — |
| 2022-01-20 | 9.73 | $9.72 | 200 |
| 2022-01-19 | 9.73 | $9.70 | 220200 |
| 2022-01-18 | 9.73 | $9.72 | 2700 |
| 2022-01-14 | 9.73 | $9.70 | 75800 |
| 2022-01-13 | 9.74 | $9.72 | 1200 |
| 2022-01-12 | 9.74 | $9.75 | 177500 |
| 2022-01-11 | 9.74 | $9.73 | — |
| 2022-01-10 | 9.74 | $9.73 | 8500 |
| 2022-01-07 | 9.74 | $9.76 | 4500 |
| 2022-01-06 | 9.74 | $9.73 | 17000 |
| 2022-01-05 | 9.74 | $9.76 | 3100 |
| 2022-01-04 | 9.74 | $9.76 | — |
| 2022-01-03 | 9.73 | $9.76 | 12900 |
| 2021-12-31 | 9.73 | $9.75 | — |
| 2021-12-30 | 9.73 | $9.75 | 600 |
| 2021-12-29 | 9.73 | $9.71 | — |
| 2021-12-28 | 9.73 | $9.71 | — |
| 2021-12-27 | 9.73 | $9.71 | — |
| 2021-12-23 | 9.73 | $9.71 | 7100 |
| 2021-12-22 | 9.73 | $9.70 | 152200 |
| 2021-12-21 | 9.74 | $9.75 | — |
| 2021-12-20 | 9.74 | $9.75 | 208300 |
| 2021-12-17 | 9.73 | $9.75 | 10700 |
| 2021-12-16 | 9.73 | $9.72 | 200 |
| 2021-12-15 | 9.73 | $9.75 | 1600 |
| 2021-12-14 | 9.73 | $9.78 | 180300 |
| 2021-12-13 | 9.73 | $9.71 | 7300 |
| 2021-12-10 | 9.73 | $9.73 | — |
| 2021-12-09 | 9.73 | $9.73 | 5000 |
| 2021-12-08 | 9.73 | $9.71 | 758500 |
| 2021-12-07 | 9.73 | $9.73 | — |
| 2021-12-06 | 9.73 | $9.73 | 454200 |
| 2021-12-03 | 9.73 | $9.73 | 1800 |
| 2021-12-02 | 9.73 | $9.71 | 53500 |
| 2021-12-01 | 9.73 | $9.75 | 4300 |
| 2021-11-30 | 9.73 | $9.75 | 2600 |
| 2021-11-29 | 9.73 | $9.76 | — |
| 2021-11-26 | 9.73 | $9.76 | — |
| 2021-11-24 | 9.72 | $9.76 | 2100 |
| 2021-11-23 | 9.72 | $9.70 | — |
| 2021-11-22 | 9.72 | $9.70 | — |
| 2021-11-19 | 9.72 | $9.70 | 400 |
| 2021-11-18 | 9.73 | $9.71 | — |
| 2021-11-17 | 9.73 | $9.71 | 100 |
| 2021-11-16 | 9.73 | $9.77 | 3300 |
| 2021-11-15 | 9.73 | $9.73 | 47200 |
| 2021-11-12 | 9.73 | $9.72 | 700 |
| 2021-11-11 | 9.73 | $9.70 | 3200 |
| 2021-11-10 | 9.73 | $9.70 | 212800 |
| 2021-11-09 | 9.73 | $9.70 | 86700 |
| 2021-11-08 | 9.74 | $9.75 | — |
| 2021-11-05 | 9.73 | $9.75 | 5100 |
| 2021-11-04 | 9.73 | $9.77 | 300 |
| 2021-11-03 | 9.73 | $9.75 | 5400 |
| 2021-11-02 | 9.73 | $9.74 | 5800 |
| 2021-11-01 | 9.73 | $9.71 | 500 |
| 2021-10-29 | 9.73 | $9.72 | 300 |
| 2021-10-28 | 9.73 | $9.74 | 300 |
| 2021-10-27 | 9.73 | $9.73 | 700 |
| 2021-10-26 | 9.73 | $9.75 | — |
| 2021-10-25 | 9.72 | $9.75 | 200 |
| 2021-10-22 | 9.72 | $9.75 | 9700 |
| 2021-10-21 | 9.72 | $9.73 | 600 |
| 2021-10-20 | 9.72 | $9.74 | — |
| 2021-10-19 | 9.71 | $9.74 | — |
| 2021-10-18 | 9.71 | $9.74 | 4700 |
| 2021-10-15 | 9.71 | $9.73 | — |
| 2021-10-14 | 9.71 | $9.73 | 5000 |
| 2021-10-13 | 9.70 | $9.69 | — |
| 2021-10-12 | 9.71 | $9.69 | — |
| 2021-10-11 | 9.71 | $9.69 | — |
| 2021-10-08 | 9.71 | $9.69 | 25000 |
| 2021-10-07 | 9.71 | $9.70 | 50100 |
| 2021-10-06 | 9.71 | $9.72 | — |
| 2021-10-05 | 9.71 | $9.72 | — |
| 2021-10-04 | 9.71 | $9.72 | 200 |
| 2021-10-01 | 9.71 | $9.75 | 130400 |
| 2021-09-30 | 9.71 | $9.70 | 5100 |
| 2021-09-29 | 9.71 | $9.70 | 300 |
| 2021-09-28 | 9.71 | $9.76 | — |
| 2021-09-27 | 9.70 | $9.76 | — |
| 2021-09-24 | 9.70 | $9.76 | — |
| 2021-09-23 | 9.69 | $9.76 | — |
| 2021-09-22 | 9.68 | $9.76 | 2900 |
| 2021-09-21 | 9.67 | $9.71 | 400 |
| 2021-09-20 | 9.67 | $9.70 | — |
| 2021-09-17 | 9.67 | $9.70 | 73100 |
| 2021-09-16 | 9.66 | $9.70 | 1000 |
| 2021-09-15 | 9.66 | $9.65 | 10300 |
| 2021-09-14 | 9.66 | $9.65 | 536800 |
| 2021-09-13 | 9.66 | $9.65 | 39100 |
| 2021-09-10 | 9.66 | $9.71 | 1.0M |
| 2021-09-09 | 9.66 | $9.68 | 1.0M |
| 2021-09-08 | 9.66 | $9.64 | — |
| 2021-09-07 | 9.66 | $9.64 | — |
| 2021-09-03 | 9.66 | $9.64 | 500 |
| 2021-09-02 | 9.66 | $9.62 | 2900 |
| 2021-09-01 | 9.67 | $9.62 | 200 |
| 2021-08-31 | 9.67 | $9.61 | 500 |
| 2021-08-30 | 9.68 | $9.61 | — |
| 2021-08-27 | 9.68 | $9.61 | 4000 |
| 2021-08-26 | 9.69 | $9.62 | 400 |
| 2021-08-25 | 9.70 | $9.65 | 126700 |
| 2021-08-24 | 9.71 | $9.68 | 100 |
| 2021-08-23 | 9.71 | $9.70 | — |
| 2021-08-20 | 9.71 | $9.70 | — |
| 2021-08-19 | 9.71 | $9.70 | — |
| 2021-08-18 | 9.71 | $9.70 | — |
| 2021-08-17 | 9.71 | $9.70 | — |
| 2021-08-16 | 9.71 | $9.70 | — |
| 2021-08-13 | 9.71 | $9.70 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.88
2026-08-06
Close Price
$10.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.25
Average
8.43
Maximum
15.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 9.88 | $10.00 | — |
| 2026-08-05 | 9.93 | $10.00 | — |
| 2026-08-04 | 9.98 | $10.00 | — |
| 2026-08-03 | 10.04 | $10.00 | 100 |
| 2026-07-31 | 10.10 | $10.00 | — |
| 2026-07-30 | 10.16 | $10.00 | 100 |
| 2026-07-29 | 10.21 | $0.05 | 1808 |
| 2026-07-28 | 11.27 | $12.00 | — |
| 2026-07-27 | 11.17 | $12.00 | — |
| 2026-07-24 | 11.07 | $12.00 | 100 |
| 2026-07-23 | 10.95 | $10.00 | 100 |
| 2026-07-22 | 11.03 | $10.00 | — |
| 2026-07-21 | 11.11 | $10.00 | — |
| 2026-07-20 | 11.21 | $10.00 | 100 |
| 2026-07-17 | 11.31 | $12.00 | — |
| 2026-07-16 | 11.22 | $12.00 | 100 |
| 2026-07-15 | 11.11 | $12.00 | — |
| 2026-07-14 | 11.00 | $12.00 | — |
| 2026-07-13 | 10.88 | $12.00 | — |
| 2026-07-10 | 10.74 | $12.00 | — |
| 2026-07-09 | 10.60 | $12.00 | — |
| 2026-07-08 | 10.40 | $12.00 | 100 |
| 2026-07-07 | 10.20 | $10.00 | — |
| 2026-07-06 | 10.20 | $10.00 | — |
| 2026-07-02 | 10.20 | $10.00 | — |
| 2026-07-01 | 10.20 | $10.00 | — |
| 2026-06-30 | 10.20 | $10.00 | — |
| 2026-06-29 | 10.20 | $10.00 | — |
| 2026-06-26 | 10.20 | $10.00 | — |
| 2026-06-25 | 10.20 | $10.00 | — |
| 2026-06-24 | 10.20 | $10.00 | 100 |
| 2026-06-23 | 10.21 | $12.00 | — |
| 2026-06-22 | 10.03 | $12.00 | — |
| 2026-06-18 | 9.84 | $12.00 | 101 |
| 2026-06-17 | 9.64 | $10.00 | — |
| 2026-06-16 | 9.64 | $10.00 | — |
| 2026-06-15 | 9.64 | $10.00 | — |
| 2026-06-12 | 9.65 | $10.00 | — |
| 2026-06-11 | 9.65 | $10.00 | — |
| 2026-06-10 | 9.66 | $10.00 | 105 |
| 2026-06-09 | 9.65 | $0.10 | 300 |
| 2026-06-08 | 10.64 | $12.00 | — |
| 2026-06-05 | 10.48 | $12.00 | 105 |
| 2026-06-04 | 10.30 | $10.00 | — |
| 2026-06-03 | 10.31 | $10.00 | — |
| 2026-06-02 | 10.32 | $10.00 | — |
| 2026-06-01 | 10.32 | $10.00 | — |
| 2026-05-29 | 10.31 | $10.00 | — |
| 2026-05-28 | 10.31 | $10.00 | — |
| 2026-05-27 | 10.29 | $10.00 | 100 |
| 2026-05-26 | 10.28 | $12.00 | — |
| 2026-05-22 | 10.06 | $12.00 | 100 |
| 2026-05-21 | 9.82 | $10.00 | 100 |
| 2026-05-20 | 9.77 | $10.00 | — |
| 2026-05-19 | 9.72 | $10.00 | 100 |
| 2026-05-18 | 9.65 | $12.00 | 820 |
| 2026-05-15 | 9.37 | $12.00 | 100 |
| 2026-05-14 | 9.08 | $9.25 | — |
| 2026-05-13 | 9.03 | $9.25 | 113 |
| 2026-05-12 | 8.98 | $9.25 | — |
| 2026-05-11 | 8.91 | $9.25 | 100 |
| 2026-05-08 | 8.86 | $9.00 | — |
| 2026-05-07 | 8.84 | $9.00 | — |
| 2026-05-06 | 8.81 | $9.00 | — |
| 2026-05-05 | 8.77 | $9.00 | — |
| 2026-05-04 | 8.73 | $9.00 | 100 |
| 2026-05-01 | 8.68 | $9.25 | — |
| 2026-04-30 | 8.62 | $9.25 | 300 |
| 2026-04-29 | 8.58 | $9.00 | — |
| 2026-04-28 | 8.57 | $9.00 | — |
| 2026-04-27 | 8.58 | $9.00 | — |
| 2026-04-24 | 8.60 | $9.00 | — |
| 2026-04-23 | 8.63 | $9.00 | — |
| 2026-04-22 | 8.68 | $9.00 | 200 |
| 2026-04-21 | 8.73 | $7.75 | — |
| 2026-04-20 | 8.93 | $7.75 | 912 |
| 2026-04-17 | 9.14 | $7.50 | 12237 |
| 2026-04-16 | 9.39 | $7.30 | — |
| 2026-04-15 | 9.69 | $7.30 | 200 |
| 2026-04-14 | 10.01 | $7.40 | 200 |
| 2026-04-13 | 10.34 | $10.99 | — |
| 2026-04-10 | 10.33 | $10.99 | 11200 |
| 2026-04-09 | 10.33 | $7.00 | 200 |
| 2026-04-08 | 10.73 | $7.90 | — |
| 2026-04-07 | 11.06 | $7.90 | — |
| 2026-04-06 | 11.41 | $7.90 | 200 |
| 2026-04-02 | 11.77 | $12.00 | — |
| 2026-04-01 | 11.73 | $12.00 | 100 |
| 2026-03-31 | 11.69 | $12.00 | — |
| 2026-03-30 | 11.66 | $12.00 | 100 |
| 2026-03-27 | 11.62 | $11.50 | 100 |
| 2026-03-26 | 11.64 | $11.50 | — |
| 2026-03-25 | 11.66 | $11.50 | — |
| 2026-03-24 | 11.68 | $11.50 | — |
| 2026-03-23 | 11.70 | $11.50 | 100 |
| 2026-03-20 | 11.72 | $11.50 | 100 |
| 2026-03-19 | 11.75 | $12.00 | — |
| 2026-03-18 | 11.73 | $12.00 | — |
| 2026-03-17 | 11.70 | $12.00 | — |
| 2026-03-16 | 11.67 | $12.00 | — |
| 2026-03-13 | 11.64 | $12.00 | 100 |
| 2026-03-12 | 11.61 | $12.00 | 100 |
| 2026-03-11 | 11.58 | $11.12 | — |
| 2026-03-10 | 11.63 | $11.12 | — |
| 2026-03-09 | 11.68 | $11.12 | — |
| 2026-03-06 | 11.74 | $11.12 | 400 |
| 2026-03-05 | 11.80 | $11.12 | 549 |
| 2026-03-04 | 11.86 | $12.00 | — |
| 2026-03-03 | 11.83 | $12.00 | 101 |
| 2026-03-02 | 11.80 | $12.00 | — |
| 2026-02-27 | 11.77 | $12.00 | — |
| 2026-02-26 | 11.75 | $12.00 | — |
| 2026-02-25 | 11.72 | $12.00 | — |
| 2026-02-24 | 11.69 | $12.00 | — |
| 2026-02-23 | 11.65 | $12.00 | — |
| 2026-02-20 | 11.62 | $12.00 | 100 |
| 2026-02-19 | 11.57 | $11.50 | — |
| 2026-02-18 | 11.56 | $11.50 | 100 |
| 2026-02-17 | 11.55 | $11.00 | 100 |
| 2026-02-13 | 11.58 | $12.00 | — |
| 2026-02-12 | 11.53 | $12.00 | 100 |
| 2026-02-11 | 11.47 | $11.50 | — |
| 2026-02-10 | 11.45 | $11.50 | — |
| 2026-02-09 | 11.44 | $11.50 | — |
| 2026-02-06 | 11.44 | $11.50 | — |
| 2026-02-05 | 11.43 | $11.50 | 1231 |
| 2026-02-04 | 11.43 | $11.50 | 1231 |
| 2026-02-03 | 11.42 | $11.50 | 1231 |
| 2026-02-02 | 11.43 | $11.50 | 110 |
| 2026-01-30 | 11.43 | $12.00 | 100 |
| 2026-01-29 | 11.38 | $12.00 | 1231 |
| 2026-01-28 | 11.34 | $12.00 | 1231 |
| 2026-01-27 | 11.30 | $12.00 | 1231 |
| 2026-01-26 | 11.25 | $11.00 | 1231 |
| 2026-01-23 | 11.31 | $11.00 | 1231 |
| 2026-01-22 | 11.37 | $11.00 | 1231 |
| 2026-01-21 | 11.43 | $7.45 | 1231 |
| 2026-01-20 | 11.83 | $11.75 | 1231 |
| 2026-01-16 | 11.79 | $11.75 | 1231 |
| 2026-01-15 | 11.72 | $11.75 | 1231 |
| 2026-01-14 | 11.65 | $11.75 | 1231 |
| 2026-01-13 | 11.57 | $11.75 | 1231 |
| 2026-01-12 | 11.50 | $11.75 | 1231 |
| 2026-01-09 | 11.42 | $11.75 | 1231 |
| 2026-01-08 | 11.33 | $12.00 | 1231 |
| 2026-01-07 | 11.22 | $12.00 | 1231 |
| 2026-01-06 | 11.11 | $12.00 | — |
| 2026-01-05 | 10.99 | $12.00 | 1231 |
| 2026-01-02 | 10.86 | $12.00 | 1231 |
| 2025-12-31 | 10.73 | $12.00 | 1231 |
| 2025-12-30 | 10.60 | $12.00 | 1231 |
| 2025-12-29 | 10.46 | $12.00 | 1231 |
| 2025-12-26 | 10.33 | $12.00 | 1231 |
| 2025-12-24 | 10.20 | $12.00 | — |
| 2025-12-23 | 10.07 | $12.00 | 1231 |
| 2025-12-22 | 9.93 | $12.00 | 1231 |
| 2025-12-19 | 9.78 | $5.80 | 1231 |
| 2025-12-18 | 10.26 | $6.05 | 1231 |
| 2025-12-17 | 10.74 | $6.05 | 1231 |
| 2025-12-16 | 11.25 | $11.12 | 1231 |
| 2025-12-15 | 11.28 | $11.12 | — |
| 2025-12-12 | 11.31 | $11.12 | — |
| 2025-12-11 | 11.34 | $11.12 | — |
| 2025-12-10 | 11.37 | $11.12 | 1231 |
| 2025-12-09 | 11.40 | $11.12 | 1231 |
| 2025-12-08 | 11.43 | $11.12 | 1231 |
| 2025-12-05 | 11.45 | $11.12 | 1231 |
| 2025-12-04 | 11.46 | $11.12 | 1231 |
| 2025-12-03 | 11.47 | $11.12 | 2000 |
| 2025-12-02 | 11.47 | $11.00 | — |
| 2025-12-01 | 11.47 | $11.00 | 2800 |
| 2025-11-28 | 11.47 | $13.00 | — |
| 2025-11-26 | 11.25 | $13.00 | 6506 |
| 2025-11-25 | 11.02 | $10.50 | 815 |
| 2025-11-24 | 11.02 | $11.00 | 1400 |
| 2025-11-21 | 10.96 | $10.50 | 700 |
| 2025-11-20 | 10.93 | $12.50 | 1112 |
| 2025-11-19 | 10.71 | $12.50 | 2700 |
| 2025-11-18 | 10.46 | $12.50 | 5100 |
| 2025-11-17 | 10.20 | $11.20 | 241 |
| 2025-11-14 | 10.05 | $11.20 | 700 |
| 2025-11-13 | 9.89 | $10.99 | 1135 |
| 2025-11-12 | 9.74 | $11.28 | 3500 |
| 2025-11-11 | 9.55 | $11.26 | 11322 |
| 2025-11-10 | 9.35 | $9.87 | 4418 |
| 2025-11-07 | 9.27 | $9.89 | 301 |
| 2025-11-06 | 9.19 | $9.89 | 2433 |
| 2025-11-05 | 9.10 | $9.85 | 1606 |
| 2025-11-04 | 9.01 | $9.30 | 237 |
| 2025-11-03 | 8.97 | $9.25 | 526 |
| 2025-10-31 | 8.93 | $9.15 | 400 |
| 2025-10-30 | 8.90 | $9.24 | 1103 |
| 2025-10-29 | 8.86 | $9.00 | 317 |
| 2025-10-28 | 8.84 | $9.15 | 219 |
| 2025-10-27 | 8.81 | $8.83 | 331 |
| 2025-10-24 | 8.80 | $8.83 | 500 |
| 2025-10-23 | 8.80 | $9.00 | 600 |
| 2025-10-22 | 8.78 | $8.98 | 1440 |
| 2025-10-21 | 8.77 | $8.90 | 2900 |
| 2025-10-20 | 8.78 | $9.00 | 4401 |
| 2025-10-17 | 8.78 | $8.52 | 5114 |
| 2025-10-16 | 8.85 | $8.51 | 4000 |
| 2025-10-15 | 8.92 | $8.95 | 3400 |
| 2025-10-14 | 8.96 | $8.70 | 614 |
| 2025-10-13 | 9.03 | $8.70 | 5208 |
| 2025-10-10 | 9.11 | $8.70 | 309 |
| 2025-10-09 | 9.21 | $8.83 | — |
| 2025-10-08 | 9.30 | $8.83 | 3100 |
| 2025-10-07 | 9.40 | $8.53 | 500 |
| 2025-10-06 | 9.55 | $8.50 | 2114 |
| 2025-10-03 | 9.70 | $8.76 | 118 |
| 2025-10-02 | 9.84 | $8.94 | 1006 |
| 2025-10-01 | 9.98 | $8.95 | 4200 |
| 2025-09-30 | 10.12 | $8.50 | 2200 |
| 2025-09-29 | 10.32 | $8.70 | 15600 |
| 2025-09-26 | 10.51 | $9.50 | 4500 |
| 2025-09-25 | 10.63 | $9.60 | 300 |
| 2025-09-24 | 10.75 | $10.26 | 7909 |
| 2025-09-23 | 10.81 | $10.45 | 9900 |
| 2025-09-22 | 10.86 | $10.64 | 113 |
| 2025-09-19 | 10.89 | $10.80 | 2509 |
| 2025-09-18 | 10.92 | $10.59 | 101 |
| 2025-09-17 | 10.97 | $10.75 | — |
| 2025-09-16 | 11.01 | $10.75 | 200 |
| 2025-09-15 | 11.05 | $11.00 | 1642 |
| 2025-09-12 | 11.08 | $11.00 | 400 |
| 2025-09-11 | 11.11 | $10.99 | 200 |
| 2025-09-10 | 11.14 | $10.78 | 529 |
| 2025-09-09 | 11.20 | $11.00 | 203 |
| 2025-09-08 | 11.24 | $10.75 | 939 |
| 2025-09-05 | 11.31 | $11.00 | 1000 |
| 2025-09-04 | 11.34 | $10.96 | 4400 |
| 2025-09-03 | 11.38 | $11.25 | 2103 |
| 2025-09-02 | 11.39 | $11.00 | 705 |
| 2025-08-29 | 11.42 | $10.70 | 9439 |
| 2025-08-28 | 11.48 | $11.15 | 7300 |
| 2025-08-27 | 11.50 | $11.18 | 403 |
| 2025-08-26 | 11.51 | $11.50 | 401 |
| 2025-08-25 | 11.48 | $11.11 | 8448 |
| 2025-08-22 | 11.49 | $11.90 | 334 |
| 2025-08-21 | 11.41 | $11.99 | 340 |
| 2025-08-20 | 11.32 | $11.06 | 243 |
| 2025-08-19 | 11.31 | $12.40 | 2700 |
| 2025-08-18 | 11.16 | $12.00 | 12800 |
| 2025-08-15 | 11.05 | $11.80 | 3100 |
| 2025-08-14 | 10.95 | $12.12 | 1800 |
| 2025-08-13 | 10.81 | $10.50 | 2833 |
| 2025-08-12 | 10.83 | $12.24 | 6000 |
| 2025-08-11 | 10.67 | $12.00 | 1642 |
| 2025-08-08 | 10.52 | $11.00 | 5049 |
| 2025-08-07 | 10.46 | $10.29 | — |
| 2025-08-06 | 10.48 | $10.29 | — |
| 2025-08-05 | 10.51 | $10.29 | — |
| 2025-08-04 | 10.56 | $10.29 | 1622 |
| 2025-08-01 | 10.62 | $12.71 | 8334 |
| 2025-07-31 | 10.45 | $10.13 | 436 |
| 2025-07-30 | 10.54 | $9.75 | 4229 |
| 2025-07-29 | 10.69 | $10.00 | 300 |
| 2025-07-28 | 10.83 | $10.25 | 3000 |
| 2025-07-25 | 10.97 | $10.45 | 1000 |
| 2025-07-24 | 11.10 | $10.99 | 2039 |
| 2025-07-23 | 11.19 | $9.51 | 3221 |
| 2025-07-22 | 11.43 | $11.30 | 400 |
| 2025-07-21 | 11.52 | $11.00 | 9139 |
| 2025-07-18 | 11.65 | $10.00 | 2900 |
| 2025-07-17 | 11.88 | $10.00 | 3800 |
| 2025-07-16 | 12.13 | $10.55 | 1309 |
| 2025-07-15 | 12.34 | $10.00 | 2100 |
| 2025-07-14 | 12.60 | $9.90 | 8700 |
| 2025-07-11 | 12.88 | $10.70 | 4600 |
| 2025-07-10 | 13.08 | $11.79 | 5900 |
| 2025-07-09 | 13.17 | $12.51 | 4816 |
| 2025-07-08 | 13.19 | $13.40 | 3400 |
| 2025-07-07 | 13.12 | $13.50 | 4448 |
| 2025-07-03 | 13.02 | $13.01 | 3700 |
| 2025-07-02 | 12.95 | $13.80 | 1900 |
| 2025-07-01 | 12.79 | $13.50 | 800 |
| 2025-06-30 | 12.62 | $14.00 | 5321 |
| 2025-06-27 | 12.39 | $13.50 | 6700 |
| 2025-06-26 | 12.17 | $13.14 | 2826 |
| 2025-06-25 | 11.96 | $13.10 | 1919 |
| 2025-06-24 | 11.72 | $13.10 | 6100 |
| 2025-06-23 | 11.45 | $13.89 | 8001 |
| 2025-06-20 | 11.07 | $13.55 | 8943 |
| 2025-06-18 | 10.68 | $12.90 | 4600 |
| 2025-06-17 | 10.33 | $12.72 | 4143 |
| 2025-06-16 | 9.96 | $11.96 | 12443 |
| 2025-06-13 | 9.65 | $11.00 | — |
| 2025-06-12 | 9.41 | $11.00 | 3305 |
| 2025-06-11 | 9.14 | $11.00 | 623 |
| 2025-06-10 | 8.85 | $11.00 | 8400 |
| 2025-06-09 | 8.53 | $11.46 | 26649 |
| 2025-06-06 | 8.15 | $10.80 | 200 |
| 2025-06-05 | 7.80 | $10.61 | 16311 |
| 2025-06-04 | 7.45 | $10.50 | 4600 |
| 2025-06-03 | 7.09 | $8.45 | 5700 |
| 2025-06-02 | 6.92 | $8.30 | 11700 |
| 2025-05-30 | 6.76 | $8.00 | 2042 |
| 2025-05-29 | 6.61 | $8.00 | 5046 |
| 2025-05-28 | 6.46 | $7.40 | 2801 |
| 2025-05-27 | 6.35 | $6.36 | 2247 |
| 2025-05-23 | 6.35 | $6.15 | 200 |
| 2025-05-22 | 6.37 | $6.10 | — |
| 2025-05-21 | 6.39 | $6.10 | 5300 |
| 2025-05-20 | 6.41 | $6.95 | 318 |
| 2025-05-19 | 6.35 | $6.95 | 6028 |
| 2025-05-16 | 6.27 | $6.99 | 4106 |
| 2025-05-15 | 6.18 | $6.69 | 300 |
| 2025-05-14 | 6.12 | $6.00 | 103 |
| 2025-05-13 | 6.12 | $6.00 | 606 |
| 2025-05-12 | 6.11 | $6.00 | 1300 |
| 2025-05-09 | 6.10 | $5.85 | 7344 |
| 2025-05-08 | 6.10 | $6.00 | 1548 |
| 2025-05-07 | 6.08 | $6.15 | 2242 |
| 2025-05-06 | 6.04 | $6.55 | 1000 |
| 2025-05-05 | 5.95 | $6.55 | 3233 |
| 2025-05-02 | 5.86 | $6.50 | 2100 |
| 2025-05-01 | 5.76 | $6.01 | 105 |
| 2025-04-30 | 5.70 | $6.30 | — |
| 2025-04-29 | 5.61 | $6.30 | 101 |
| 2025-04-28 | 5.51 | $6.45 | 1700 |
| 2025-04-25 | 5.39 | $6.49 | 201 |
| 2025-04-24 | 5.26 | $6.00 | 3000 |
| 2025-04-23 | 5.17 | $5.60 | 2000 |
| 2025-04-22 | 5.12 | $5.11 | — |
| 2025-04-21 | 5.11 | $5.11 | 8100 |
| 2025-04-17 | 5.11 | $6.00 | 5901 |
| 2025-04-16 | 5.02 | $5.60 | 1235 |
| 2025-04-15 | 4.96 | $5.18 | 2127 |
| 2025-04-14 | 4.95 | $5.15 | 401 |
| 2025-04-11 | 4.95 | $5.00 | 116 |
| 2025-04-10 | 4.96 | $4.95 | 1520 |
| 2025-04-09 | 4.97 | $4.61 | 50 |
| 2025-04-08 | 5.02 | $4.61 | 300 |
| 2025-04-07 | 5.07 | $5.35 | 1300 |
| 2025-04-04 | 5.05 | $4.58 | 610 |
| 2025-04-03 | 5.10 | $4.74 | 2434 |
| 2025-04-02 | 5.14 | $4.80 | 6600 |
| 2025-04-01 | 5.17 | $5.00 | 1604 |
| 2025-03-31 | 5.18 | $5.00 | 104 |
| 2025-03-28 | 5.20 | $4.97 | 4438 |
| 2025-03-27 | 5.22 | $5.00 | 3541 |
| 2025-03-26 | 5.24 | $5.25 | 900 |
| 2025-03-25 | 5.24 | $5.25 | — |
| 2025-03-24 | 5.24 | $5.25 | 902 |
| 2025-03-21 | 5.24 | $5.25 | 211 |
| 2025-03-20 | 5.23 | $5.22 | 1900 |
| 2025-03-19 | 5.22 | $5.24 | 2500 |
| 2025-03-18 | 5.22 | $5.78 | 4905 |
| 2025-03-17 | 5.15 | $5.97 | 5200 |
| 2025-03-14 | 5.07 | $5.20 | 2000 |
| 2025-03-13 | 5.05 | $4.98 | 141 |
| 2025-03-12 | 5.05 | $5.00 | 200 |
| 2025-03-11 | 5.05 | $4.95 | 300 |
| 2025-03-10 | 5.06 | $4.80 | 1200 |
| 2025-03-07 | 5.08 | $4.80 | 600 |
| 2025-03-06 | 5.11 | $4.80 | 2331 |
| 2025-03-05 | 5.13 | $5.29 | 1269 |
| 2025-03-04 | 5.11 | $5.29 | 2900 |
| 2025-03-03 | 5.09 | $5.30 | 600 |
| 2025-02-28 | 5.06 | $5.26 | 802 |
| 2025-02-27 | 5.04 | $5.66 | 2300 |
| 2025-02-26 | 4.98 | $5.40 | 2900 |
| 2025-02-25 | 4.94 | $5.00 | 215 |
| 2025-02-24 | 4.95 | $4.82 | 500 |
| 2025-02-21 | 4.98 | $4.81 | 200 |
| 2025-02-20 | 5.00 | $4.81 | 300 |
| 2025-02-19 | 5.03 | $5.20 | 600 |
| 2025-02-18 | 5.02 | $5.00 | 1000 |
| 2025-02-14 | 5.04 | $4.81 | 247 |
| 2025-02-13 | 5.07 | $4.80 | 1925 |
| 2025-02-12 | 5.11 | $4.50 | 1738 |
| 2025-02-11 | 5.17 | $4.85 | 2100 |
| 2025-02-10 | 5.21 | $5.30 | 411 |
| 2025-02-07 | 5.20 | $5.25 | 704 |
| 2025-02-06 | 5.19 | $4.95 | 200 |
| 2025-02-05 | 5.22 | $5.00 | 100 |
| 2025-02-04 | 5.25 | $5.00 | — |
| 2025-02-03 | 5.27 | $5.00 | 300 |
| 2025-01-31 | 5.30 | $5.29 | 100 |
| 2025-01-30 | 5.30 | $4.95 | 4425 |
| 2025-01-29 | 5.34 | $5.70 | 742 |
| 2025-01-28 | 5.29 | $5.66 | 900 |
| 2025-01-27 | 5.25 | $5.73 | 3400 |
| 2025-01-24 | 5.20 | $5.00 | 1500 |
| 2025-01-23 | 5.21 | $5.20 | 2142 |
| 2025-01-22 | 5.20 | $5.00 | 1601 |
| 2025-01-21 | 5.21 | $5.39 | 800 |
| 2025-01-17 | 5.18 | $5.39 | 442 |
| 2025-01-16 | 5.14 | $5.30 | 328 |
| 2025-01-15 | 5.11 | $5.00 | 1600 |
| 2025-01-14 | 5.11 | $4.98 | 202 |
| 2025-01-13 | 5.10 | $4.84 | 5200 |
| 2025-01-10 | 5.11 | $5.28 | 5000 |
| 2025-01-08 | 5.07 | $5.70 | 937 |
| 2025-01-07 | 4.98 | $5.49 | 2442 |
| 2025-01-06 | 4.91 | $5.49 | 5200 |
| 2025-01-03 | 4.84 | $5.63 | 6219 |
| 2025-01-02 | 4.74 | $5.10 | 2500 |
| 2024-12-31 | 4.69 | $5.06 | 130 |
| 2024-12-30 | 4.65 | $4.94 | 4220 |
| 2024-12-27 | 4.61 | $4.90 | 2135 |
| 2024-12-26 | 4.58 | $4.82 | 547 |
| 2024-12-24 | 4.55 | $4.70 | 506 |
| 2024-12-23 | 4.53 | $4.70 | 2627 |
| 2024-12-20 | 4.51 | $4.64 | 2600 |
| 2024-12-19 | 4.49 | $4.49 | 500 |
| 2024-12-18 | 4.48 | $4.49 | 4300 |
| 2024-12-17 | 4.48 | $4.39 | 10620 |
| 2024-12-16 | 4.48 | $4.68 | 3200 |
| 2024-12-13 | 4.45 | $4.56 | 330 |
| 2024-12-12 | 4.43 | $4.56 | 2100 |
| 2024-12-11 | 4.40 | $4.41 | 2344 |
| 2024-12-10 | 4.38 | $4.75 | 12521 |
| 2024-12-09 | 4.32 | $4.35 | 1 |
| 2024-12-06 | 4.30 | $4.35 | 11418 |
| 2024-12-05 | 4.26 | $4.20 | 4410 |
| 2024-12-04 | 4.24 | $4.61 | 4949 |
| 2024-12-03 | 4.17 | $4.70 | 5230 |
| 2024-12-02 | 4.09 | $4.59 | 13630 |
| 2024-11-29 | 4.01 | $4.35 | 200 |
| 2024-11-27 | 3.95 | $4.35 | 4500 |
| 2024-11-26 | 3.88 | $4.47 | 2516 |
| 2024-11-25 | 3.79 | $4.36 | 1510 |
| 2024-11-22 | 3.71 | $4.18 | 1545 |
| 2024-11-21 | 3.64 | $4.00 | 7229 |
| 2024-11-20 | 3.58 | $4.29 | 1509 |
| 2024-11-19 | 3.49 | $4.18 | 4300 |
| 2024-11-18 | 3.41 | $4.18 | 2400 |
| 2024-11-15 | 3.33 | $4.15 | 8512 |
| 2024-11-14 | 3.24 | $3.50 | 12900 |
| 2024-11-13 | 3.21 | $3.11 | 800 |
| 2024-11-12 | 3.22 | $3.60 | 4700 |
| 2024-11-11 | 3.18 | $3.05 | 2040 |
| 2024-11-08 | 3.20 | $3.40 | 9400 |
| 2024-11-07 | 3.17 | $3.05 | 400 |
| 2024-11-06 | 3.19 | $3.25 | 5848 |
| 2024-11-05 | 3.18 | $3.12 | 5100 |
| 2024-11-04 | 3.19 | $3.15 | 2145 |
| 2024-11-01 | 3.20 | $3.30 | 400 |
| 2024-10-31 | 3.19 | $3.11 | 11600 |
| 2024-10-30 | 3.20 | $3.11 | 330 |
| 2024-10-29 | 3.22 | $3.11 | 600 |
| 2024-10-28 | 3.25 | $3.20 | 2722 |
| 2024-10-25 | 3.26 | $3.10 | 300 |
| 2024-10-24 | 3.29 | $3.11 | 3400 |
| 2024-10-23 | 3.33 | $3.43 | 400 |
| 2024-10-22 | 3.33 | $3.50 | 400 |
| 2024-10-21 | 3.33 | $3.15 | 619 |
| 2024-10-18 | 3.37 | $3.15 | 204 |
| 2024-10-17 | 3.41 | $3.15 | 300 |
| 2024-10-16 | 3.45 | $3.17 | 700 |
| 2024-10-15 | 3.50 | $3.13 | 1500 |
| 2024-10-14 | 3.54 | $3.13 | 1601 |
| 2024-10-11 | 3.60 | $3.15 | 6200 |
| 2024-10-10 | 3.65 | $3.40 | 500 |
| 2024-10-09 | 3.67 | $3.40 | 1300 |
| 2024-10-08 | 3.70 | $3.10 | 19900 |
| 2024-10-07 | 3.76 | $3.20 | 21400 |
| 2024-10-04 | 3.81 | $3.70 | 13700 |
| 2024-10-03 | 3.81 | $4.00 | 3400 |
| 2024-10-02 | 3.77 | $3.80 | 5402 |
| 2024-10-01 | 3.75 | $3.90 | 1100 |
| 2024-09-30 | 3.73 | $3.90 | 1405 |
| 2024-09-27 | 3.70 | $3.99 | 500 |
| 2024-09-26 | 3.66 | $4.00 | 817 |
| 2024-09-25 | 3.62 | $4.05 | 3500 |
| 2024-09-24 | 3.57 | $3.77 | 4000 |
| 2024-09-23 | 3.55 | $3.77 | 3224 |
| 2024-09-20 | 3.52 | $3.61 | 1336 |
| 2024-09-19 | 3.51 | $3.66 | 542 |
| 2024-09-18 | 3.50 | $3.66 | 2700 |
| 2024-09-17 | 3.48 | $3.56 | 800 |
| 2024-09-16 | 3.47 | $3.57 | 1525 |
| 2024-09-13 | 3.46 | $3.65 | 1600 |
| 2024-09-12 | 3.44 | $3.70 | 8200 |
| 2024-09-11 | 3.41 | $3.39 | 2800 |
| 2024-09-10 | 3.41 | $3.25 | 3800 |
| 2024-09-09 | 3.43 | $3.30 | 5100 |
| 2024-09-06 | 3.44 | $3.00 | 5418 |
| 2024-09-05 | 3.48 | $3.12 | 18000 |
| 2024-09-04 | 3.52 | $3.45 | 51800 |
| 2024-09-03 | 3.52 | $3.60 | 1102 |
| 2024-08-30 | 3.50 | $3.64 | 6500 |
| 2024-08-29 | 3.48 | $3.75 | 20600 |
| 2024-08-28 | 3.45 | $3.95 | 13400 |
| 2024-08-27 | 3.39 | $3.66 | 5919 |
| 2024-08-26 | 3.35 | $3.65 | 16641 |
| 2024-08-23 | 3.32 | $3.40 | 4748 |
| 2024-08-22 | 3.30 | $3.16 | 6018 |
| 2024-08-21 | 3.30 | $3.46 | 8745 |
| 2024-08-20 | 3.27 | $3.15 | 4100 |
| 2024-08-19 | 3.26 | $3.00 | 22300 |
| 2024-08-16 | 3.26 | $3.42 | 8610 |
| 2024-08-15 | 3.21 | $3.56 | 18148 |
| 2024-08-14 | 3.14 | $3.39 | 2700 |
| 2024-08-13 | 3.07 | $3.52 | 19200 |
| 2024-08-12 | 2.98 | $3.38 | 14500 |
| 2024-08-09 | 2.89 | $3.30 | 2700 |
| 2024-08-08 | 2.81 | $3.48 | 28800 |
| 2024-08-07 | 2.69 | $3.20 | 42414 |
| 2024-08-06 | 2.59 | $3.43 | 28600 |
| 2024-08-05 | 2.46 | $3.31 | 30000 |
| 2024-08-02 | 2.33 | $3.21 | 20600 |
| 2024-08-01 | 2.21 | $2.99 | 14405 |
| 2024-07-31 | 2.09 | $2.80 | 18000 |
| 2024-07-30 | 1.99 | $3.05 | 65000 |
| 2024-07-29 | 1.85 | $3.45 | 190029 |
| 2024-07-26 | 1.66 | $2.35 | 46528 |
| 2024-07-25 | 1.58 | $2.17 | 14800 |
| 2024-07-24 | 1.50 | $2.21 | 16200 |
| 2024-07-23 | 1.42 | $2.05 | 146800 |
| 2024-07-22 | 1.35 | $1.81 | 102267 |
| 2024-07-19 | 1.30 | $1.36 | 18588 |
| 2024-07-18 | 1.29 | $1.41 | 7185 |
| 2024-07-17 | 1.28 | $1.24 | 12108 |
| 2024-07-16 | 1.28 | $1.30 | 4230 |
| 2024-07-15 | 1.28 | $1.13 | 7833 |
| 2024-07-12 | 1.29 | $1.36 | 5505 |
| 2024-07-11 | 1.28 | $1.32 | 2924 |
| 2024-07-10 | 1.28 | $1.32 | 63321 |
| 2024-07-09 | 1.27 | $1.39 | 17499 |
| 2024-07-08 | 1.27 | $1.53 | 36054 |
| 2024-07-05 | 1.25 | $1.26 | 37395 |
| 2024-07-03 | 1.26 | $1.34 | 51499 |
| 2024-07-02 | 1.27 | $1.16 | 39867 |
| 2024-07-01 | 1.30 | $1.15 | 22993 |
| 2024-06-28 | 1.35 | $1.04 | 10090 |
| 2024-06-27 | 1.41 | $1.22 | 41402 |
| 2024-06-26 | 1.46 | $1.26 | 2881 |
| 2024-06-25 | 1.51 | $1.26 | 5855 |
| 2024-06-24 | 1.57 | $1.26 | 15588 |
| 2024-06-21 | 1.63 | $1.37 | 49131 |
| 2024-06-20 | 1.69 | $1.35 | 79174 |
| 2024-06-18 | 1.74 | $1.06 | 21701 |
| 2024-06-17 | 1.84 | $1.14 | 20673 |
| 2024-06-14 | 1.93 | $1.23 | 50304 |
| 2024-06-13 | 2.02 | $1.32 | 22832 |
| 2024-06-12 | 2.12 | $1.32 | 56597 |
| 2024-06-11 | 2.23 | $1.46 | 184683 |
| 2024-06-10 | 2.33 | $1.67 | 252272 |
| 2024-06-07 | 2.43 | $2.14 | 5.2M |
| 2024-06-06 | 2.48 | $1.70 | 2.1M |
| 2024-06-05 | 2.59 | $2.26 | 92860 |
| 2024-06-04 | 2.65 | $2.35 | 38884 |
| 2024-06-03 | 2.71 | $2.42 | 112051 |
| 2024-05-31 | 2.77 | $3.34 | 71891 |
| 2024-05-30 | 2.74 | $2.80 | 31027 |
| 2024-05-29 | 2.77 | $2.49 | 42937 |
| 2024-05-28 | 2.84 | $2.36 | 82068 |
| 2024-05-24 | 2.93 | $2.13 | 41449 |
| 2024-05-23 | 3.05 | $2.19 | 87275 |
| 2024-05-22 | 3.17 | $1.96 | 248731 |
| 2024-05-21 | 3.33 | $1.70 | 286112 |
| 2024-05-20 | 3.52 | $2.63 | 6977 |
| 2024-05-17 | 3.64 | $3.01 | 65389 |
| 2024-05-16 | 3.73 | $3.44 | 8497 |
| 2024-05-15 | 3.78 | $3.50 | 25675 |
| 2024-05-14 | 3.84 | $3.47 | 20432 |
| 2024-05-13 | 3.91 | $3.46 | 4273 |
| 2024-05-10 | 3.99 | $3.55 | 5914 |
| 2024-05-09 | 4.07 | $3.66 | 8963 |
| 2024-05-08 | 4.15 | $3.71 | 62871 |
| 2024-05-07 | 4.23 | $3.80 | 2343 |
| 2024-05-06 | 4.31 | $3.99 | 15908 |
| 2024-05-03 | 4.37 | $3.74 | 15276 |
| 2024-05-02 | 4.47 | $3.78 | 6623 |
| 2024-05-01 | 4.58 | $3.85 | 3806 |
| 2024-04-30 | 4.68 | $3.82 | 56371 |
| 2024-04-29 | 4.80 | $4.38 | 6136 |
| 2024-04-26 | 4.87 | $4.01 | 10915 |
| 2024-04-25 | 4.98 | $3.89 | 47344 |
| 2024-04-24 | 5.12 | $4.60 | 5603 |
| 2024-04-23 | 5.19 | $4.80 | 3819 |
| 2024-04-22 | 5.25 | $4.82 | 5471 |
| 2024-04-19 | 5.31 | $4.88 | 18277 |
| 2024-04-18 | 5.37 | $4.52 | 39320 |
| 2024-04-17 | 5.48 | $5.33 | 11490 |
| 2024-04-16 | 5.50 | $5.39 | 14473 |
| 2024-04-15 | 5.53 | $5.12 | 498 |
| 2024-04-12 | 5.58 | $5.56 | 1867 |
| 2024-04-11 | 5.59 | $5.48 | 2490 |
| 2024-04-10 | 5.61 | $5.29 | 8377 |
| 2024-04-09 | 5.64 | $5.52 | 6196 |
| 2024-04-08 | 5.66 | $5.45 | 9699 |
| 2024-04-05 | 5.68 | $5.43 | 300 |
| 2024-04-04 | 5.71 | $5.43 | 259 |
| 2024-04-03 | 5.74 | $5.48 | 10572 |
| 2024-04-02 | 5.77 | $5.65 | 40589 |
| 2024-04-01 | 5.79 | $5.64 | 9058 |
| 2024-03-28 | 5.81 | $5.49 | 9178 |
| 2024-03-27 | 5.84 | $5.90 | 3455 |
| 2024-03-26 | 5.84 | $5.97 | 5934 |
| 2024-03-25 | 5.83 | $5.90 | 4841 |
| 2024-03-22 | 5.82 | $6.15 | 13632 |
| 2024-03-21 | 5.79 | $6.15 | 15877 |
| 2024-03-20 | 5.76 | $5.70 | 6585 |
| 2024-03-19 | 5.77 | $5.69 | 1512 |
| 2024-03-18 | 5.79 | $5.51 | 10969 |
| 2024-03-15 | 5.82 | $5.70 | 12071 |
| 2024-03-14 | 5.83 | $5.58 | 2374 |
| 2024-03-13 | 5.86 | $5.74 | 11216 |
| 2024-03-12 | 5.88 | $5.59 | 685 |
| 2024-03-11 | 5.91 | $5.69 | 16552 |
| 2024-03-08 | 5.93 | $5.70 | 5492 |
| 2024-03-07 | 5.95 | $5.99 | 1802 |
| 2024-03-06 | 5.94 | $6.00 | 4582 |
| 2024-03-05 | 5.93 | $6.01 | 6695 |
| 2024-03-04 | 5.91 | $6.23 | 36240 |
| 2024-03-01 | 5.87 | $6.00 | 36845 |
| 2024-02-29 | 5.86 | $5.97 | 3196 |
| 2024-02-28 | 5.84 | $5.76 | 7106 |
| 2024-02-27 | 5.84 | $5.82 | 11623 |
| 2024-02-26 | 5.84 | $6.03 | 8133 |
| 2024-02-23 | 5.82 | $5.70 | 3831 |
| 2024-02-22 | 5.83 | $5.75 | 5082 |
| 2024-02-21 | 5.83 | $6.13 | 9677 |
| 2024-02-20 | 5.79 | $6.13 | 9035 |
| 2024-02-16 | 5.74 | $5.69 | 3261 |
| 2024-02-15 | 5.74 | $5.76 | 4952 |
| 2024-02-14 | 5.72 | $5.92 | 2575 |
| 2024-02-13 | 5.69 | $5.98 | 7494 |
| 2024-02-12 | 5.64 | $5.80 | 836 |
| 2024-02-09 | 5.62 | $5.42 | 12162 |
| 2024-02-08 | 5.63 | $5.92 | 615 |
| 2024-02-07 | 5.59 | $5.94 | 4682 |
| 2024-02-06 | 5.56 | $5.72 | 11899 |
| 2024-02-05 | 5.54 | $5.75 | 3413 |
| 2024-02-02 | 5.53 | $5.24 | 6569 |
| 2024-02-01 | 5.57 | $5.85 | 44443 |
| 2024-01-31 | 5.55 | $5.29 | 14786 |
| 2024-01-30 | 5.59 | $6.30 | 22106 |
| 2024-01-29 | 5.53 | $5.99 | 18270 |
| 2024-01-26 | 5.50 | $5.60 | 3514 |
| 2024-01-25 | 5.51 | $5.42 | 2668 |
| 2024-01-24 | 5.54 | $5.42 | 5050 |
| 2024-01-23 | 5.57 | $5.11 | 5744 |
| 2024-01-22 | 5.63 | $5.11 | 4944 |
| 2024-01-19 | 5.70 | $5.10 | 12044 |
| 2024-01-18 | 5.77 | $5.00 | 3803 |
| 2024-01-17 | 5.86 | $5.20 | 18134 |
| 2024-01-16 | 5.93 | $5.31 | 7794 |
| 2024-01-12 | 6.00 | $5.28 | 41598 |
| 2024-01-11 | 6.07 | $5.94 | 22726 |
| 2024-01-10 | 6.09 | $6.40 | 4829 |
| 2024-01-09 | 6.05 | $6.39 | 12571 |
| 2024-01-08 | 6.02 | $6.32 | 7368 |
| 2024-01-05 | 5.98 | $6.10 | 3556 |
| 2024-01-04 | 5.97 | $6.00 | 3480 |
| 2024-01-03 | 5.97 | $6.09 | 4303 |
| 2024-01-02 | 5.97 | $5.80 | 2985 |
| 2023-12-29 | 6.00 | $5.90 | 7400 |
| 2023-12-28 | 6.02 | $5.98 | 5362 |
| 2023-12-27 | 6.05 | $5.90 | 8269 |
| 2023-12-26 | 6.09 | $5.81 | 3510 |
| 2023-12-22 | 6.16 | $6.11 | 5372 |
| 2023-12-21 | 6.20 | $5.99 | 12436 |
| 2023-12-20 | 6.27 | $5.86 | 6297 |
| 2023-12-19 | 6.36 | $6.00 | 3696 |
| 2023-12-18 | 6.44 | $5.99 | 2672 |
| 2023-12-15 | 6.51 | $5.94 | 25554 |
| 2023-12-14 | 6.60 | $6.11 | 3732 |
| 2023-12-13 | 6.66 | $6.42 | 7813 |
| 2023-12-12 | 6.70 | $6.11 | 6284 |
| 2023-12-11 | 6.77 | $6.00 | 8915 |
| 2023-12-08 | 6.85 | $5.84 | 14110 |
| 2023-12-07 | 6.94 | $5.94 | 13619 |
| 2023-12-06 | 7.02 | $6.06 | 8693 |
| 2023-12-05 | 7.10 | $6.05 | 47946 |
| 2023-12-04 | 7.17 | $6.73 | 35436 |
| 2023-12-01 | 7.17 | $7.35 | 33991 |
| 2023-11-30 | 7.10 | $7.18 | 27948 |
| 2023-11-29 | 7.05 | $7.90 | 65489 |
| 2023-11-28 | 6.92 | $7.63 | 35755 |
| 2023-11-27 | 6.80 | $8.45 | 42920 |
| 2023-11-24 | 6.60 | $8.73 | 43741 |
| 2023-11-22 | 6.36 | $8.04 | 26155 |
| 2023-11-21 | 6.17 | $6.93 | 7199 |
| 2023-11-20 | 6.09 | $6.48 | 48139 |
| 2023-11-17 | 6.05 | $6.30 | 33342 |
| 2023-11-16 | 6.04 | $6.04 | 20867 |
| 2023-11-15 | 6.05 | $6.02 | 45248 |
| 2023-11-14 | 6.06 | $6.30 | 31159 |
| 2023-11-13 | 6.05 | $6.30 | 23103 |
| 2023-11-10 | 6.05 | $6.24 | 100029 |
| 2023-11-09 | 6.04 | $5.80 | 26472 |
| 2023-11-08 | 6.09 | $6.01 | 30640 |
| 2023-11-07 | 6.11 | $5.80 | 22668 |
| 2023-11-06 | 6.16 | $5.77 | 27079 |
| 2023-11-03 | 6.22 | $5.79 | 37785 |
| 2023-11-02 | 6.29 | $5.70 | 42713 |
| 2023-11-01 | 6.37 | $5.89 | 25448 |
| 2023-10-31 | 6.43 | $6.08 | 9855 |
| 2023-10-30 | 6.48 | $5.99 | 42918 |
| 2023-10-27 | 6.55 | $6.00 | 11490 |
| 2023-10-26 | 6.64 | $6.05 | 23627 |
| 2023-10-25 | 6.75 | $6.45 | 24142 |
| 2023-10-24 | 6.83 | $6.62 | 22069 |
| 2023-10-23 | 6.93 | $6.70 | 6831 |
| 2023-10-20 | 7.08 | $6.58 | 10177 |
| 2023-10-19 | 7.29 | $6.83 | 126639 |
| 2023-10-18 | 7.55 | $6.74 | 40262 |
| 2023-10-17 | 7.90 | $6.93 | 77456 |
| 2023-10-16 | 8.27 | $6.48 | 59974 |
| 2023-10-13 | 8.78 | $6.48 | 47715 |
| 2023-10-12 | 9.32 | $6.43 | 97424 |
| 2023-10-11 | 9.88 | $6.29 | 111640 |
| 2023-10-10 | 10.48 | $6.67 | 144392 |
| 2023-10-09 | 11.06 | $7.06 | 288920 |
| 2023-10-06 | 11.62 | $7.93 | 3.8M |
| 2023-10-05 | 12.10 | $5.92 | 70730 |
| 2023-10-04 | 12.80 | $6.92 | 52150 |
| 2023-10-03 | 13.43 | $7.19 | 69322 |
| 2023-10-02 | 14.04 | $8.78 | 108963 |
| 2023-09-29 | 14.51 | $9.30 | 107463 |
| 2023-09-28 | 14.94 | $10.38 | 211544 |
| 2023-09-27 | 15.26 | $11.01 | 165726 |
| 2023-09-26 | 15.52 | $13.10 | 352126 |
| 2023-09-25 | 15.57 | $17.88 | 286769 |
| 2023-09-22 | 15.13 | $17.76 | 534279 |
| 2023-09-21 | 14.66 | $20.50 | 666074 |
| 2023-09-20 | 13.89 | $25.97 | 4.6M |
| 2023-09-19 | 12.52 | $13.70 | 779500 |
| 2023-09-18 | 12.31 | $29.00 | 614500 |
| 2023-09-15 | 10.55 | $10.79 | 3500 |
| 2023-09-14 | 10.52 | $10.41 | 2600 |
| 2023-09-13 | 10.53 | $10.67 | 3000 |
| 2023-09-12 | 10.51 | $10.58 | 3800 |
| 2023-09-11 | 10.51 | $10.55 | 78300 |
| 2023-09-08 | 10.50 | $10.55 | 500 |
| 2023-09-07 | 10.50 | $10.55 | 5100 |
| 2023-09-06 | 10.49 | $10.53 | 15200 |
| 2023-09-05 | 10.49 | $10.49 | — |
| 2023-09-01 | 10.49 | $10.49 | 600 |
| 2023-08-31 | 10.49 | $10.52 | 2700 |
| 2023-08-30 | 10.49 | $10.47 | — |
| 2023-08-29 | 10.49 | $10.47 | — |
| 2023-08-28 | 10.50 | $10.47 | — |
| 2023-08-25 | 10.50 | $10.47 | — |
| 2023-08-24 | 10.51 | $10.47 | — |
| 2023-08-23 | 10.52 | $10.47 | 500 |
| 2023-08-22 | 10.52 | $10.48 | — |
| 2023-08-21 | 10.53 | $10.48 | 4400 |
| 2023-08-18 | 10.53 | $10.49 | 100 |
| 2023-08-17 | 10.53 | $10.49 | — |
| 2023-08-16 | 10.54 | $10.49 | 16900 |
| 2023-08-15 | 10.54 | $10.54 | — |
| 2023-08-14 | 10.54 | $10.54 | — |
| 2023-08-11 | 10.54 | $10.54 | 300 |
| 2023-08-10 | 10.53 | $10.50 | 21700 |
| 2023-08-09 | 10.53 | $10.55 | — |
| 2023-08-08 | 10.53 | $10.55 | 200 |
| 2023-08-07 | 10.52 | $10.55 | — |
| 2023-08-04 | 10.51 | $10.55 | — |
| 2023-08-03 | 10.50 | $10.55 | 400 |
| 2023-08-02 | 10.49 | $10.62 | 100 |
| 2023-08-01 | 10.47 | $10.62 | 400 |
| 2023-07-31 | 10.45 | $10.62 | 3000 |
| 2023-07-28 | 10.43 | $10.49 | 500 |
| 2023-07-27 | 10.42 | $10.48 | — |
| 2023-07-26 | 10.41 | $10.48 | 10100 |
| 2023-07-25 | 10.39 | $10.48 | — |
| 2023-07-24 | 10.38 | $10.48 | 200 |
| 2023-07-21 | 10.37 | $10.45 | 400 |
| 2023-07-20 | 10.36 | $10.47 | 1200 |
| 2023-07-19 | 10.34 | $10.47 | 200 |
| 2023-07-18 | 10.33 | $10.40 | 10100 |
| 2023-07-17 | 10.32 | $10.35 | — |
| 2023-07-14 | 10.32 | $10.35 | 100 |
| 2023-07-13 | 10.32 | $10.35 | 9700 |
| 2023-07-12 | 10.31 | $10.32 | — |
| 2023-07-11 | 10.31 | $10.32 | 100 |
| 2023-07-10 | 10.31 | $10.32 | 100 |
| 2023-07-07 | 10.31 | $10.32 | — |
| 2023-07-06 | 10.31 | $10.32 | — |
| 2023-07-05 | 10.31 | $10.32 | — |
| 2023-07-03 | 10.31 | $10.32 | — |
| 2023-06-30 | 10.31 | $10.32 | 1100 |
| 2023-06-29 | 10.30 | $10.29 | — |
| 2023-06-28 | 10.31 | $10.29 | — |
| 2023-06-27 | 10.31 | $10.29 | — |
| 2023-06-26 | 10.31 | $10.29 | — |
| 2023-06-23 | 10.31 | $10.29 | — |
| 2023-06-22 | 10.31 | $10.29 | — |
| 2023-06-21 | 10.31 | $10.29 | — |
| 2023-06-20 | 10.31 | $10.29 | 13200 |
| 2023-06-16 | 10.31 | $10.35 | — |
| 2023-06-15 | 10.31 | $10.35 | — |
| 2023-06-14 | 10.30 | $10.35 | — |
| 2023-06-13 | 10.29 | $10.35 | — |
| 2023-06-12 | 10.29 | $10.35 | 500 |
| 2023-06-09 | 10.28 | $10.29 | — |
| 2023-06-08 | 10.28 | $10.29 | — |
| 2023-06-07 | 10.28 | $10.29 | — |
| 2023-06-06 | 10.28 | $10.29 | — |
| 2023-06-05 | 10.28 | $10.29 | 22500 |
| 2023-06-02 | 10.28 | $10.29 | 400 |
| 2023-06-01 | 10.27 | $10.35 | 32400 |
| 2023-05-31 | 10.27 | $10.27 | 100300 |
| 2023-05-30 | 10.26 | $10.25 | 100 |
| 2023-05-26 | 10.27 | $10.25 | — |
| 2023-05-25 | 10.27 | $10.25 | 500 |
| 2023-05-24 | 10.27 | $10.25 | — |
| 2023-05-23 | 10.27 | $10.25 | — |
| 2023-05-22 | 10.27 | $10.25 | — |
| 2023-05-19 | 10.27 | $10.25 | 100 |
| 2023-05-18 | 10.27 | $10.25 | 200 |
| 2023-05-17 | 10.27 | $10.33 | — |
| 2023-05-16 | 10.26 | $10.33 | 2400 |
| 2023-05-15 | 10.25 | $10.35 | — |
| 2023-05-12 | 10.24 | $10.35 | 500 |
| 2023-05-11 | 10.23 | $10.26 | 41000 |
| 2023-05-10 | 10.22 | $10.23 | 100 |
| 2023-05-09 | 10.22 | $10.23 | 8800 |
| 2023-05-08 | 10.22 | $10.22 | 100 |
| 2023-05-05 | 10.22 | $10.22 | — |
| 2023-05-04 | 10.22 | $10.22 | — |
| 2023-05-03 | 10.22 | $10.22 | 200 |
| 2023-05-02 | 10.22 | $10.22 | 3400 |
| 2023-05-01 | 10.22 | $10.23 | 4600 |
| 2023-04-28 | 10.22 | $10.22 | 1400 |
| 2023-04-27 | 10.22 | $10.22 | 400 |
| 2023-04-26 | 10.22 | $10.22 | 500 |
| 2023-04-25 | 10.22 | $10.22 | 2000 |
| 2023-04-24 | 10.22 | $10.24 | 100 |
| 2023-04-21 | 10.22 | $10.24 | 100 |
| 2023-04-20 | 10.23 | $10.21 | — |
| 2023-04-19 | 10.23 | $10.21 | 9300 |
| 2023-04-18 | 10.23 | $10.20 | 4600 |
| 2023-04-17 | 10.24 | $10.23 | — |
| 2023-04-14 | 10.25 | $10.23 | 1200 |
| 2023-04-13 | 10.25 | $10.22 | 300 |
| 2023-04-12 | 10.26 | $10.20 | 2200 |
| 2023-04-11 | 10.26 | $10.20 | — |
| 2023-04-10 | 10.27 | $10.20 | — |
| 2023-04-06 | 10.28 | $10.20 | 800 |
| 2023-04-05 | 10.29 | $10.20 | — |
| 2023-04-04 | 10.30 | $10.20 | 2000 |
| 2023-04-03 | 10.31 | $10.28 | 400 |
| 2023-03-31 | 10.31 | $10.35 | 300 |
| 2023-03-30 | 10.30 | $10.20 | 2100 |
| 2023-03-29 | 10.31 | $10.34 | — |
| 2023-03-28 | 10.30 | $10.34 | 2200 |
| 2023-03-27 | 10.29 | $10.28 | 300 |
| 2023-03-24 | 10.29 | $10.35 | — |
| 2023-03-23 | 10.28 | $10.35 | — |
| 2023-03-22 | 10.27 | $10.35 | 900 |
| 2023-03-21 | 10.26 | $10.33 | 300 |
| 2023-03-20 | 10.25 | $10.33 | 200 |
| 2023-03-17 | 10.23 | $10.25 | — |
| 2023-03-16 | 10.23 | $10.25 | 400 |
| 2023-03-15 | 10.22 | $10.46 | 200 |
| 2023-03-14 | 10.20 | $10.21 | — |
| 2023-03-13 | 10.19 | $10.21 | 1900 |
| 2023-03-10 | 10.19 | $10.21 | 7800 |
| 2023-03-09 | 10.18 | $10.49 | 333000 |
| 2023-03-08 | 10.15 | $10.14 | 1400 |
| 2023-03-07 | 10.15 | $10.18 | 100 |
| 2023-03-06 | 10.15 | $10.18 | — |
| 2023-03-03 | 10.14 | $10.18 | 14300 |
| 2023-03-02 | 10.14 | $10.12 | 24500 |
| 2023-03-01 | 10.14 | $10.14 | 50400 |
| 2023-02-28 | 10.14 | $10.20 | 30100 |
| 2023-02-27 | 10.13 | $10.13 | 27400 |
| 2023-02-24 | 10.13 | $10.17 | 33200 |
| 2023-02-23 | 10.13 | $10.14 | 281800 |
| 2023-02-22 | 10.13 | $10.13 | 56500 |
| 2023-02-21 | 10.13 | $10.13 | 9900 |
| 2023-02-17 | 10.13 | $10.13 | 55500 |
| 2023-02-16 | 10.13 | $10.13 | 872400 |
| 2023-02-15 | 10.12 | $10.13 | 1100 |
| 2023-02-14 | 10.12 | $10.13 | 6900 |
| 2023-02-13 | 10.12 | $10.14 | 2800 |
| 2023-02-10 | 10.12 | $10.13 | 150500 |
| 2023-02-09 | 10.12 | $10.13 | 1600 |
| 2023-02-08 | 10.12 | $10.12 | 200 |
| 2023-02-07 | 10.11 | $10.13 | 224000 |
| 2023-02-06 | 10.11 | $10.13 | 400 |
| 2023-02-03 | 10.11 | $10.13 | 38400 |
| 2023-02-02 | 10.11 | $10.12 | 90200 |
| 2023-02-01 | 10.10 | $10.12 | 8000 |
| 2023-01-31 | 10.10 | $10.12 | 724000 |
| 2023-01-30 | 10.10 | $10.12 | 6400 |
| 2023-01-27 | 10.09 | $10.11 | 2.0M |
| 2023-01-26 | 10.09 | $10.10 | 30900 |
| 2023-01-25 | 10.09 | $10.11 | 58300 |
| 2023-01-24 | 10.08 | $10.10 | 12500 |
| 2023-01-23 | 10.08 | $10.09 | 600 |
| 2023-01-20 | 10.08 | $10.10 | 243800 |
| 2023-01-19 | 10.07 | $10.10 | 1.4M |
| 2023-01-18 | 10.07 | $10.10 | 1.0M |
| 2023-01-17 | 10.06 | $10.10 | 761900 |
| 2023-01-13 | 10.05 | $10.09 | 1.4M |
| 2023-01-12 | 10.05 | $10.09 | 47800 |
| 2023-01-11 | 10.04 | $10.08 | 417500 |
| 2023-01-10 | 10.03 | $10.09 | 864900 |
| 2023-01-09 | 10.03 | $10.07 | 3900 |
| 2023-01-06 | 10.02 | $10.06 | 152600 |
| 2023-01-05 | 10.01 | $10.06 | 3200 |
| 2023-01-04 | 10.01 | $10.06 | 7700 |
| 2023-01-03 | 10.00 | $10.05 | 2000 |
| 2022-12-30 | 9.99 | $10.05 | 16800 |
| 2022-12-29 | 9.98 | $10.03 | 56600 |
| 2022-12-28 | 9.98 | $10.03 | 207000 |
| 2022-12-27 | 9.97 | $10.00 | 13800 |
| 2022-12-23 | 9.97 | $9.99 | 2800 |
| 2022-12-22 | 9.96 | $9.98 | 46000 |
| 2022-12-21 | 9.96 | $9.98 | 1200 |
| 2022-12-20 | 9.96 | $9.98 | 76400 |
| 2022-12-19 | 9.95 | $9.98 | 3900 |
| 2022-12-16 | 9.95 | $9.98 | 69500 |
| 2022-12-15 | 9.95 | $9.97 | 117300 |
| 2022-12-14 | 9.94 | $9.96 | 123000 |
| 2022-12-13 | 9.94 | $9.96 | 14900 |
| 2022-12-12 | 9.94 | $9.95 | 69200 |
| 2022-12-09 | 9.94 | $9.94 | — |
| 2022-12-08 | 9.94 | $9.94 | 38300 |
| 2022-12-07 | 9.94 | $9.95 | 660100 |
| 2022-12-06 | 9.94 | $9.94 | 144100 |
| 2022-12-05 | 9.93 | $9.94 | 150300 |
| 2022-12-02 | 9.93 | $9.94 | 74400 |
| 2022-12-01 | 9.93 | $9.94 | 3500 |
| 2022-11-30 | 9.93 | $9.94 | 24000 |
| 2022-11-29 | 9.93 | $9.94 | — |
| 2022-11-28 | 9.93 | $9.94 | 2100 |
| 2022-11-25 | 9.93 | $9.95 | 37700 |
| 2022-11-23 | 9.93 | $9.93 | 462000 |
| 2022-11-22 | 9.93 | $9.93 | 33100 |
| 2022-11-21 | 9.93 | $9.93 | — |
| 2022-11-18 | 9.93 | $9.93 | 30000 |
| 2022-11-17 | 9.93 | $9.92 | 1000 |
| 2022-11-16 | 9.93 | $9.93 | 100800 |
| 2022-11-15 | 9.92 | $9.92 | 200 |
| 2022-11-14 | 9.92 | $9.91 | 4000 |
| 2022-11-11 | 9.92 | $9.94 | — |
| 2022-11-10 | 9.92 | $9.94 | 182500 |
| 2022-11-09 | 9.92 | $9.90 | 50600 |
| 2022-11-08 | 9.92 | $9.91 | — |
| 2022-11-07 | 9.92 | $9.91 | 611300 |
| 2022-11-04 | 9.92 | $9.95 | 200 |
| 2022-11-03 | 9.91 | $9.94 | 2300 |
| 2022-11-02 | 9.91 | $9.94 | 2400 |
| 2022-11-01 | 9.90 | $9.94 | 89200 |
| 2022-10-31 | 9.89 | $9.94 | 2300 |
| 2022-10-28 | 9.89 | $9.94 | 2300 |
| 2022-10-27 | 9.88 | $9.93 | 22500 |
| 2022-10-26 | 9.87 | $9.92 | 75900 |
| 2022-10-25 | 9.87 | $9.91 | 41700 |
| 2022-10-24 | 9.86 | $9.88 | — |
| 2022-10-21 | 9.86 | $9.88 | 1100 |
| 2022-10-20 | 9.86 | $9.89 | 564900 |
| 2022-10-19 | 9.85 | $9.87 | 261600 |
| 2022-10-18 | 9.85 | $9.87 | 40400 |
| 2022-10-17 | 9.85 | $9.86 | 23800 |
| 2022-10-14 | 9.84 | $9.86 | 22000 |
| 2022-10-13 | 9.84 | $9.86 | 25800 |
| 2022-10-12 | 9.84 | $9.86 | 1100 |
| 2022-10-11 | 9.83 | $9.86 | — |
| 2022-10-10 | 9.83 | $9.86 | — |
| 2022-10-07 | 9.83 | $9.86 | 155000 |
| 2022-10-06 | 9.82 | $9.85 | 1.2M |
| 2022-10-05 | 9.82 | $9.83 | 3800 |
| 2022-10-04 | 9.82 | $9.83 | 3300 |
| 2022-10-03 | 9.82 | $9.83 | 50100 |
| 2022-09-30 | 9.81 | $9.82 | 91100 |
| 2022-09-29 | 9.81 | $9.82 | 2100 |
| 2022-09-28 | 9.81 | $9.82 | 1100 |
| 2022-09-27 | 9.81 | $9.82 | 2200 |
| 2022-09-26 | 9.81 | $9.80 | 200 |
| 2022-09-23 | 9.81 | $9.81 | — |
| 2022-09-22 | 9.81 | $9.81 | — |
| 2022-09-21 | 9.81 | $9.81 | 201000 |
| 2022-09-20 | 9.82 | $9.81 | — |
| 2022-09-19 | 9.82 | $9.81 | 3900 |
| 2022-09-16 | 9.82 | $9.81 | 5300 |
| 2022-09-15 | 9.82 | $9.81 | 9600 |
| 2022-09-14 | 9.82 | $9.81 | — |
| 2022-09-13 | 9.82 | $9.81 | 500 |
| 2022-09-12 | 9.82 | $9.83 | — |
| 2022-09-09 | 9.82 | $9.83 | 552000 |
| 2022-09-08 | 9.82 | $9.81 | — |
| 2022-09-07 | 9.83 | $9.81 | — |
| 2022-09-06 | 9.83 | $9.81 | — |
| 2022-09-02 | 9.83 | $9.81 | 300 |
| 2022-09-01 | 9.83 | $9.81 | 3800 |
| 2022-08-31 | 9.84 | $9.81 | 3700 |
| 2022-08-30 | 9.84 | $9.85 | 7800 |
| 2022-08-29 | 9.84 | $9.82 | 200 |
| 2022-08-26 | 9.84 | $9.83 | 50000 |
| 2022-08-25 | 9.84 | $9.83 | — |
| 2022-08-24 | 9.84 | $9.83 | 43900 |
| 2022-08-23 | 9.84 | $9.85 | 2300 |
| 2022-08-22 | 9.84 | $9.83 | — |
| 2022-08-19 | 9.84 | $9.83 | — |
| 2022-08-18 | 9.84 | $9.83 | 1400 |
| 2022-08-17 | 9.84 | $9.85 | 1400 |
| 2022-08-16 | 9.84 | $9.87 | 900 |
| 2022-08-15 | 9.84 | $9.86 | 900 |
| 2022-08-12 | 9.83 | $9.86 | 1100 |
| 2022-08-11 | 9.83 | $9.86 | 1300 |
| 2022-08-10 | 9.82 | $9.86 | 1400 |
| 2022-08-09 | 9.82 | $9.84 | 45000 |
| 2022-08-08 | 9.82 | $9.83 | 8500 |
| 2022-08-05 | 9.82 | $9.82 | 142100 |
| 2022-08-04 | 9.81 | $9.83 | 13000 |
| 2022-08-03 | 9.81 | $9.83 | 155300 |
| 2022-08-02 | 9.81 | $9.82 | 100000 |
| 2022-08-01 | 9.81 | $9.82 | 100100 |
| 2022-07-29 | 9.80 | $9.82 | 271300 |
| 2022-07-28 | 9.80 | $9.82 | 94900 |
| 2022-07-27 | 9.80 | $9.82 | 400 |
| 2022-07-26 | 9.80 | $9.82 | 400 |
| 2022-07-25 | 9.79 | $9.82 | 600 |
| 2022-07-22 | 9.79 | $9.80 | — |
| 2022-07-21 | 9.79 | $9.80 | 55400 |
| 2022-07-20 | 9.79 | $9.80 | 1600 |
| 2022-07-19 | 9.79 | $9.79 | 20100 |
| 2022-07-18 | 9.79 | $9.79 | — |
| 2022-07-15 | 9.79 | $9.79 | — |
| 2022-07-14 | 9.79 | $9.79 | 1000 |
| 2022-07-13 | 9.78 | $9.80 | 10900 |
| 2022-07-12 | 9.78 | $9.78 | — |
| 2022-07-11 | 9.78 | $9.78 | — |
| 2022-07-08 | 9.78 | $9.78 | — |
| 2022-07-07 | 9.78 | $9.78 | — |
| 2022-07-06 | 9.78 | $9.78 | — |
| 2022-07-05 | 9.78 | $9.78 | 41700 |
| 2022-07-01 | 9.78 | $9.78 | — |
| 2022-06-30 | 9.78 | $9.78 | 111400 |
| 2022-06-29 | 9.78 | $9.80 | — |
| 2022-06-28 | 9.78 | $9.80 | — |
| 2022-06-27 | 9.78 | $9.80 | — |
| 2022-06-24 | 9.77 | $9.80 | 2600 |
| 2022-06-23 | 9.77 | $9.76 | 20100 |
| 2022-06-22 | 9.77 | $9.78 | 400 |
| 2022-06-21 | 9.77 | $9.80 | 400 |
| 2022-06-17 | 9.77 | $9.76 | — |
| 2022-06-16 | 9.77 | $9.76 | — |
| 2022-06-15 | 9.77 | $9.76 | 4200 |
| 2022-06-14 | 9.78 | $9.76 | 5900 |
| 2022-06-13 | 9.78 | $9.78 | — |
| 2022-06-10 | 9.78 | $9.78 | — |
| 2022-06-09 | 9.78 | $9.78 | 200 |
| 2022-06-08 | 9.78 | $9.77 | — |
| 2022-06-07 | 9.78 | $9.77 | 81500 |
| 2022-06-06 | 9.78 | $9.76 | 1600 |
| 2022-06-03 | 9.78 | $9.76 | — |
| 2022-06-02 | 9.78 | $9.76 | 300 |
| 2022-06-01 | 9.78 | $9.76 | 200 |
| 2022-05-31 | 9.78 | $9.79 | — |
| 2022-05-27 | 9.78 | $9.79 | 299800 |
| 2022-05-26 | 9.78 | $9.82 | 700 |
| 2022-05-25 | 9.78 | $9.81 | 869700 |
| 2022-05-24 | 9.78 | $9.81 | — |
| 2022-05-23 | 9.77 | $9.81 | 1300 |
| 2022-05-20 | 9.77 | $9.75 | — |
| 2022-05-19 | 9.77 | $9.75 | 100100 |
| 2022-05-18 | 9.78 | $9.76 | — |
| 2022-05-17 | 9.78 | $9.76 | — |
| 2022-05-16 | 9.78 | $9.76 | — |
| 2022-05-13 | 9.78 | $9.76 | — |
| 2022-05-12 | 9.79 | $9.76 | 102400 |
| 2022-05-11 | 9.79 | $9.76 | — |
| 2022-05-10 | 9.79 | $9.76 | 98100 |
| 2022-05-09 | 9.79 | $9.79 | 7900 |
| 2022-05-06 | 9.79 | $9.80 | 15000 |
| 2022-05-05 | 9.79 | $9.80 | 400 |
| 2022-05-04 | 9.79 | $9.81 | 35600 |
| 2022-05-03 | 9.79 | $9.81 | — |
| 2022-05-02 | 9.79 | $9.81 | 4800 |
| 2022-04-29 | 9.78 | $9.78 | — |
| 2022-04-28 | 9.78 | $9.78 | 300 |
| 2022-04-27 | 9.78 | $9.78 | 100 |
| 2022-04-26 | 9.78 | $9.78 | — |
| 2022-04-25 | 9.78 | $9.78 | 30600 |
| 2022-04-22 | 9.78 | $9.79 | 123200 |
| 2022-04-21 | 9.78 | $9.79 | 14300 |
| 2022-04-20 | 9.78 | $9.79 | 10400 |
| 2022-04-19 | 9.78 | $9.78 | 10100 |
| 2022-04-18 | 9.77 | $9.82 | 200 |
| 2022-04-14 | 9.77 | $9.80 | 44800 |
| 2022-04-13 | 9.76 | $9.79 | 157300 |
| 2022-04-12 | 9.76 | $9.78 | 148000 |
| 2022-04-11 | 9.76 | $9.78 | 43700 |
| 2022-04-08 | 9.75 | $9.77 | — |
| 2022-04-07 | 9.75 | $9.77 | 8700 |
| 2022-04-06 | 9.75 | $9.77 | 24000 |
| 2022-04-05 | 9.74 | $9.75 | 1100 |
| 2022-04-04 | 9.74 | $9.76 | 1300 |
| 2022-04-01 | 9.74 | $9.77 | 300 |
| 2022-03-31 | 9.73 | $9.76 | 81300 |
| 2022-03-30 | 9.73 | $9.74 | 60300 |
| 2022-03-29 | 9.73 | $9.74 | 82400 |
| 2022-03-28 | 9.73 | $9.74 | 15100 |
| 2022-03-25 | 9.73 | $9.74 | 31200 |
| 2022-03-24 | 9.72 | $9.74 | — |
| 2022-03-23 | 9.72 | $9.74 | — |
| 2022-03-22 | 9.72 | $9.74 | 93300 |
| 2022-03-21 | 9.72 | $9.74 | 23100 |
| 2022-03-18 | 9.71 | $9.71 | — |
| 2022-03-17 | 9.71 | $9.71 | — |
| 2022-03-16 | 9.71 | $9.71 | 25400 |
| 2022-03-15 | 9.71 | $9.73 | 32800 |
| 2022-03-14 | 9.71 | $9.73 | 3900 |
| 2022-03-11 | 9.71 | $9.71 | 5100 |
| 2022-03-10 | 9.71 | $9.71 | 600 |
| 2022-03-09 | 9.71 | $9.71 | 5100 |
| 2022-03-08 | 9.71 | $9.71 | — |
| 2022-03-07 | 9.71 | $9.71 | 32600 |
| 2022-03-04 | 9.71 | $9.72 | 24900 |
| 2022-03-03 | 9.71 | $9.72 | 154600 |
| 2022-03-02 | 9.71 | $9.71 | 7700 |
| 2022-03-01 | 9.71 | $9.71 | 20200 |
| 2022-02-28 | 9.70 | $9.72 | 500 |
| 2022-02-25 | 9.70 | $9.70 | 5200 |
| 2022-02-24 | 9.70 | $9.70 | — |
| 2022-02-23 | 9.70 | $9.70 | 5600 |
| 2022-02-22 | 9.70 | $9.71 | 2500 |
| 2022-02-18 | 9.70 | $9.71 | 28700 |
| 2022-02-17 | 9.70 | $9.72 | 1300 |
| 2022-02-16 | 9.70 | $9.71 | 186200 |
| 2022-02-15 | 9.70 | $9.71 | 198900 |
| 2022-02-14 | 9.70 | $9.69 | 7900 |
| 2022-02-11 | 9.70 | $9.70 | 1600 |
| 2022-02-10 | 9.70 | $9.70 | 200 |
| 2022-02-09 | 9.70 | $9.69 | 1300 |
| 2022-02-08 | 9.70 | $9.68 | 200 |
| 2022-02-07 | 9.70 | $9.68 | 8800 |
| 2022-02-04 | 9.70 | $9.73 | 118400 |
| 2022-02-03 | 9.70 | $9.71 | — |
| 2022-02-02 | 9.70 | $9.71 | — |
| 2022-02-01 | 9.70 | $9.71 | 6500 |
| 2022-01-31 | 9.70 | $9.69 | 2700 |
| 2022-01-28 | 9.71 | $9.68 | — |
| 2022-01-27 | 9.71 | $9.68 | 21800 |
| 2022-01-26 | 9.71 | $9.67 | 6300 |
| 2022-01-25 | 9.72 | $9.67 | 26300 |
| 2022-01-24 | 9.73 | $9.70 | 68400 |
| 2022-01-21 | 9.73 | $9.72 | — |
| 2022-01-20 | 9.73 | $9.72 | 200 |
| 2022-01-19 | 9.73 | $9.70 | 220200 |
| 2022-01-18 | 9.73 | $9.72 | 2700 |
| 2022-01-14 | 9.73 | $9.70 | 75800 |
| 2022-01-13 | 9.74 | $9.72 | 1200 |
| 2022-01-12 | 9.74 | $9.75 | 177500 |
| 2022-01-11 | 9.74 | $9.73 | — |
| 2022-01-10 | 9.74 | $9.73 | 8500 |
| 2022-01-07 | 9.74 | $9.76 | 4500 |
| 2022-01-06 | 9.74 | $9.73 | 17000 |
| 2022-01-05 | 9.74 | $9.76 | 3100 |
| 2022-01-04 | 9.74 | $9.76 | — |
| 2022-01-03 | 9.73 | $9.76 | 12900 |
| 2021-12-31 | 9.73 | $9.75 | — |
| 2021-12-30 | 9.73 | $9.75 | 600 |
| 2021-12-29 | 9.73 | $9.71 | — |
| 2021-12-28 | 9.73 | $9.71 | — |
| 2021-12-27 | 9.73 | $9.71 | — |
| 2021-12-23 | 9.73 | $9.71 | 7100 |
| 2021-12-22 | 9.74 | $9.70 | 152200 |
| 2021-12-21 | 9.74 | $9.75 | — |
| 2021-12-20 | 9.74 | $9.75 | 208300 |
| 2021-12-17 | 9.74 | $9.75 | 10700 |
| 2021-12-16 | 9.73 | $9.72 | 200 |
| 2021-12-15 | 9.74 | $9.75 | 1600 |
| 2021-12-14 | 9.73 | $9.78 | 180300 |
| 2021-12-13 | 9.73 | $9.71 | 7300 |
| 2021-12-10 | 9.73 | $9.73 | — |
| 2021-12-09 | 9.73 | $9.73 | 5000 |
| 2021-12-08 | 9.73 | $9.71 | 758500 |
| 2021-12-07 | 9.73 | $9.73 | — |
| 2021-12-06 | 9.73 | $9.73 | 454200 |
| 2021-12-03 | 9.73 | $9.73 | 1800 |
| 2021-12-02 | 9.73 | $9.71 | 53500 |
| 2021-12-01 | 9.73 | $9.75 | 4300 |
| 2021-11-30 | 9.73 | $9.75 | 2600 |
| 2021-11-29 | 9.73 | $9.76 | — |
| 2021-11-26 | 9.73 | $9.76 | — |
| 2021-11-24 | 9.72 | $9.76 | 2100 |
| 2021-11-23 | 9.72 | $9.70 | — |
| 2021-11-22 | 9.72 | $9.70 | — |
| 2021-11-19 | 9.73 | $9.70 | 400 |
| 2021-11-18 | 9.73 | $9.71 | — |
| 2021-11-17 | 9.73 | $9.71 | 100 |
| 2021-11-16 | 9.73 | $9.77 | 3300 |
| 2021-11-15 | 9.73 | $9.73 | 47200 |
| 2021-11-12 | 9.73 | $9.72 | 700 |
| 2021-11-11 | 9.73 | $9.70 | 3200 |
| 2021-11-10 | 9.73 | $9.70 | 212800 |
| 2021-11-09 | 9.74 | $9.70 | 86700 |
| 2021-11-08 | 9.74 | $9.75 | — |
| 2021-11-05 | 9.74 | $9.75 | 5100 |
| 2021-11-04 | 9.74 | $9.77 | 300 |
| 2021-11-03 | 9.73 | $9.75 | 5400 |
| 2021-11-02 | 9.73 | $9.74 | 5800 |
| 2021-11-01 | 9.73 | $9.71 | 500 |
| 2021-10-29 | 9.73 | $9.72 | 300 |
| 2021-10-28 | 9.73 | $9.74 | 300 |
| 2021-10-27 | 9.73 | $9.73 | 700 |
| 2021-10-26 | 9.73 | $9.75 | — |
| 2021-10-25 | 9.73 | $9.75 | 200 |
| 2021-10-22 | 9.72 | $9.75 | 9700 |
| 2021-10-21 | 9.72 | $9.73 | 600 |
| 2021-10-20 | 9.72 | $9.74 | — |
| 2021-10-19 | 9.72 | $9.74 | — |
| 2021-10-18 | 9.72 | $9.74 | 4700 |
| 2021-10-15 | 9.72 | $9.73 | — |
| 2021-10-14 | 9.71 | $9.73 | 5000 |
| 2021-10-13 | 9.71 | $9.69 | — |
| 2021-10-12 | 9.72 | $9.69 | — |
| 2021-10-11 | 9.72 | $9.69 | — |
| 2021-10-08 | 9.72 | $9.69 | 25000 |
| 2021-10-07 | 9.72 | $9.70 | 50100 |
| 2021-10-06 | 9.72 | $9.72 | — |
| 2021-10-05 | 9.72 | $9.72 | — |
| 2021-10-04 | 9.72 | $9.72 | 200 |
| 2021-10-01 | 9.72 | $9.75 | 130400 |
| 2021-09-30 | 9.71 | $9.70 | 5100 |
| 2021-09-29 | 9.71 | $9.70 | 300 |
| 2021-09-28 | 9.71 | $9.76 | — |
| 2021-09-27 | 9.70 | $9.76 | — |
| 2021-09-24 | 9.70 | $9.76 | — |
| 2021-09-23 | 9.69 | $9.76 | — |
| 2021-09-22 | 9.68 | $9.76 | 2900 |
| 2021-09-21 | 9.67 | $9.71 | 400 |
| 2021-09-20 | 9.66 | $9.70 | — |
| 2021-09-17 | 9.66 | $9.70 | 73100 |
| 2021-09-16 | 9.65 | $9.70 | 1000 |
| 2021-09-15 | 9.65 | $9.65 | 10300 |
| 2021-09-14 | 9.65 | $9.65 | 536800 |
| 2021-09-13 | 9.65 | $9.65 | 39100 |
| 2021-09-10 | 9.65 | $9.71 | 1.0M |
| 2021-09-09 | 9.65 | $9.68 | 1.0M |
| 2021-09-08 | 9.65 | $9.64 | — |
| 2021-09-07 | 9.65 | $9.64 | — |
| 2021-09-03 | 9.65 | $9.64 | 500 |
| 2021-09-02 | 9.65 | $9.62 | 2900 |
| 2021-09-01 | 9.66 | $9.62 | 200 |
| 2021-08-31 | 9.66 | $9.61 | 500 |
| 2021-08-30 | 9.67 | $9.61 | — |
| 2021-08-27 | 9.68 | $9.61 | 4000 |
| 2021-08-26 | 9.69 | $9.62 | 400 |
| 2021-08-25 | 9.69 | $9.65 | 126700 |
| 2021-08-24 | 9.70 | $9.68 | 100 |
| 2021-08-23 | 9.70 | $9.70 | — |
| 2021-08-20 | 9.70 | $9.70 | — |
| 2021-08-19 | 9.70 | $9.70 | — |
| 2021-08-18 | 9.70 | $9.70 | — |
| 2021-08-17 | 9.70 | $9.70 | — |
| 2021-08-16 | 9.70 | $9.70 | — |
| 2021-08-13 | 9.71 | $9.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.67
2026-08-06
Close Price
$10.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
8.43
Maximum
17.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 9.67 | $10.00 | — |
| 2026-08-05 | 9.64 | $10.00 | — |
| 2026-08-04 | 9.61 | $10.00 | — |
| 2026-08-03 | 9.57 | $10.00 | 100 |
| 2026-07-31 | 9.53 | $10.00 | — |
| 2026-07-30 | 9.48 | $10.00 | 100 |
| 2026-07-29 | 9.43 | $0.05 | 1808 |
| 2026-07-28 | 11.47 | $12.00 | — |
| 2026-07-27 | 11.32 | $12.00 | — |
| 2026-07-24 | 11.14 | $12.00 | 100 |
| 2026-07-23 | 10.93 | $10.00 | 100 |
| 2026-07-22 | 11.11 | $10.00 | — |
| 2026-07-21 | 11.32 | $10.00 | — |
| 2026-07-20 | 11.56 | $10.00 | 100 |
| 2026-07-17 | 11.83 | $12.00 | — |
| 2026-07-16 | 11.73 | $12.00 | 100 |
| 2026-07-15 | 11.60 | $12.00 | — |
| 2026-07-14 | 11.45 | $12.00 | — |
| 2026-07-13 | 11.27 | $12.00 | — |
| 2026-07-10 | 11.06 | $12.00 | — |
| 2026-07-09 | 10.82 | $12.00 | — |
| 2026-07-08 | 10.53 | $12.00 | 100 |
| 2026-07-07 | 10.19 | $10.00 | — |
| 2026-07-06 | 10.23 | $10.00 | — |
| 2026-07-02 | 10.27 | $10.00 | — |
| 2026-07-01 | 10.31 | $10.00 | — |
| 2026-06-30 | 10.36 | $10.00 | — |
| 2026-06-29 | 10.41 | $10.00 | — |
| 2026-06-26 | 10.48 | $10.00 | — |
| 2026-06-25 | 10.55 | $10.00 | — |
| 2026-06-24 | 10.63 | $10.00 | 100 |
| 2026-06-23 | 10.73 | $12.00 | — |
| 2026-06-22 | 10.42 | $12.00 | — |
| 2026-06-18 | 10.05 | $12.00 | 101 |
| 2026-06-17 | 9.62 | $10.00 | — |
| 2026-06-16 | 9.55 | $10.00 | — |
| 2026-06-15 | 9.47 | $10.00 | — |
| 2026-06-12 | 9.37 | $10.00 | — |
| 2026-06-11 | 9.27 | $10.00 | — |
| 2026-06-10 | 9.14 | $10.00 | 105 |
| 2026-06-09 | 9.00 | $0.10 | 300 |
| 2026-06-08 | 10.92 | $12.00 | — |
| 2026-06-05 | 10.64 | $12.00 | 105 |
| 2026-06-04 | 10.31 | $10.00 | — |
| 2026-06-03 | 10.35 | $10.00 | — |
| 2026-06-02 | 10.40 | $10.00 | — |
| 2026-06-01 | 10.45 | $10.00 | — |
| 2026-05-29 | 10.50 | $10.00 | — |
| 2026-05-28 | 10.57 | $10.00 | — |
| 2026-05-27 | 10.64 | $10.00 | 100 |
| 2026-05-26 | 10.72 | $12.00 | — |
| 2026-05-22 | 10.39 | $12.00 | 100 |
| 2026-05-21 | 10.01 | $10.00 | 100 |
| 2026-05-20 | 9.98 | $10.00 | — |
| 2026-05-19 | 9.95 | $10.00 | 100 |
| 2026-05-18 | 9.91 | $12.00 | 820 |
| 2026-05-15 | 9.45 | $12.00 | 100 |
| 2026-05-14 | 8.91 | $9.25 | — |
| 2026-05-13 | 8.86 | $9.25 | 113 |
| 2026-05-12 | 8.80 | $9.25 | — |
| 2026-05-11 | 8.74 | $9.25 | 100 |
| 2026-05-08 | 8.67 | $9.00 | — |
| 2026-05-07 | 8.64 | $9.00 | — |
| 2026-05-06 | 8.61 | $9.00 | — |
| 2026-05-05 | 8.58 | $9.00 | — |
| 2026-05-04 | 8.54 | $9.00 | 100 |
| 2026-05-01 | 8.51 | $9.25 | — |
| 2026-04-30 | 8.42 | $9.25 | 300 |
| 2026-04-29 | 8.31 | $9.00 | — |
| 2026-04-28 | 8.25 | $9.00 | — |
| 2026-04-27 | 8.18 | $9.00 | — |
| 2026-04-24 | 8.11 | $9.00 | — |
| 2026-04-23 | 8.02 | $9.00 | — |
| 2026-04-22 | 7.94 | $9.00 | 200 |
| 2026-04-21 | 7.84 | $7.75 | — |
| 2026-04-20 | 8.00 | $7.75 | 912 |
| 2026-04-17 | 8.19 | $7.50 | 12237 |
| 2026-04-16 | 8.47 | $7.30 | — |
| 2026-04-15 | 8.84 | $7.30 | 200 |
| 2026-04-14 | 9.28 | $7.40 | 200 |
| 2026-04-13 | 9.77 | $10.99 | — |
| 2026-04-10 | 9.59 | $10.99 | 11200 |
| 2026-04-09 | 9.39 | $7.00 | 200 |
| 2026-04-08 | 10.00 | $7.90 | — |
| 2026-04-07 | 10.52 | $7.90 | — |
| 2026-04-06 | 11.13 | $7.90 | 200 |
| 2026-04-02 | 11.84 | $12.00 | — |
| 2026-04-01 | 11.79 | $12.00 | 100 |
| 2026-03-31 | 11.74 | $12.00 | — |
| 2026-03-30 | 11.69 | $12.00 | 100 |
| 2026-03-27 | 11.62 | $11.50 | 100 |
| 2026-03-26 | 11.64 | $11.50 | — |
| 2026-03-25 | 11.67 | $11.50 | — |
| 2026-03-24 | 11.71 | $11.50 | — |
| 2026-03-23 | 11.75 | $11.50 | 100 |
| 2026-03-20 | 11.80 | $11.50 | 100 |
| 2026-03-19 | 11.85 | $12.00 | — |
| 2026-03-18 | 11.81 | $12.00 | — |
| 2026-03-17 | 11.76 | $12.00 | — |
| 2026-03-16 | 11.70 | $12.00 | — |
| 2026-03-13 | 11.63 | $12.00 | 100 |
| 2026-03-12 | 11.56 | $12.00 | 100 |
| 2026-03-11 | 11.46 | $11.12 | — |
| 2026-03-10 | 11.54 | $11.12 | — |
| 2026-03-09 | 11.64 | $11.12 | — |
| 2026-03-06 | 11.74 | $11.12 | 400 |
| 2026-03-05 | 11.87 | $11.12 | 549 |
| 2026-03-04 | 12.01 | $12.00 | — |
| 2026-03-03 | 11.99 | $12.00 | 101 |
| 2026-03-02 | 11.97 | $12.00 | — |
| 2026-02-27 | 11.94 | $12.00 | — |
| 2026-02-26 | 11.90 | $12.00 | — |
| 2026-02-25 | 11.86 | $12.00 | — |
| 2026-02-24 | 11.81 | $12.00 | — |
| 2026-02-23 | 11.75 | $12.00 | — |
| 2026-02-20 | 11.68 | $12.00 | 100 |
| 2026-02-19 | 11.60 | $11.50 | — |
| 2026-02-18 | 11.61 | $11.50 | 100 |
| 2026-02-17 | 11.62 | $11.00 | 100 |
| 2026-02-13 | 11.74 | $12.00 | — |
| 2026-02-12 | 11.67 | $12.00 | 100 |
| 2026-02-11 | 11.58 | $11.50 | — |
| 2026-02-10 | 11.59 | $11.50 | — |
| 2026-02-09 | 11.59 | $11.50 | — |
| 2026-02-06 | 11.59 | $11.50 | — |
| 2026-02-05 | 11.60 | $11.50 | 1231 |
| 2026-02-04 | 11.60 | $11.50 | 1231 |
| 2026-02-03 | 11.60 | $11.50 | 1231 |
| 2026-02-02 | 11.61 | $11.50 | 110 |
| 2026-01-30 | 11.61 | $12.00 | 100 |
| 2026-01-29 | 11.51 | $12.00 | 1231 |
| 2026-01-28 | 11.38 | $12.00 | 1231 |
| 2026-01-27 | 11.24 | $12.00 | 1231 |
| 2026-01-26 | 11.08 | $11.00 | 1231 |
| 2026-01-23 | 11.10 | $11.00 | 1231 |
| 2026-01-22 | 11.12 | $11.00 | 1231 |
| 2026-01-21 | 11.15 | $7.45 | 1231 |
| 2026-01-20 | 11.93 | $11.75 | 1231 |
| 2026-01-16 | 11.93 | $11.75 | 1231 |
| 2026-01-15 | 11.92 | $11.75 | 1231 |
| 2026-01-14 | 11.91 | $11.75 | 1231 |
| 2026-01-13 | 11.90 | $11.75 | 1231 |
| 2026-01-12 | 11.88 | $11.75 | 1231 |
| 2026-01-09 | 11.86 | $11.75 | 1231 |
| 2026-01-08 | 11.83 | $12.00 | 1231 |
| 2026-01-07 | 11.74 | $12.00 | 1231 |
| 2026-01-06 | 11.64 | $12.00 | — |
| 2026-01-05 | 11.51 | $12.00 | 1231 |
| 2026-01-02 | 11.36 | $12.00 | 1231 |
| 2025-12-31 | 11.19 | $12.00 | 1231 |
| 2025-12-30 | 10.99 | $12.00 | 1231 |
| 2025-12-29 | 10.76 | $12.00 | 1231 |
| 2025-12-26 | 10.48 | $12.00 | 1231 |
| 2025-12-24 | 10.17 | $12.00 | — |
| 2025-12-23 | 9.80 | $12.00 | 1231 |
| 2025-12-22 | 9.38 | $12.00 | 1231 |
| 2025-12-19 | 8.89 | $5.80 | 1231 |
| 2025-12-18 | 9.63 | $6.05 | 1231 |
| 2025-12-17 | 10.45 | $6.05 | 1231 |
| 2025-12-16 | 11.39 | $11.12 | 1231 |
| 2025-12-15 | 11.42 | $11.12 | — |
| 2025-12-12 | 11.45 | $11.12 | — |
| 2025-12-11 | 11.48 | $11.12 | — |
| 2025-12-10 | 11.52 | $11.12 | 1231 |
| 2025-12-09 | 11.56 | $11.12 | 1231 |
| 2025-12-08 | 11.60 | $11.12 | 1231 |
| 2025-12-05 | 11.65 | $11.12 | 1231 |
| 2025-12-04 | 11.70 | $11.12 | 1231 |
| 2025-12-03 | 11.76 | $11.12 | 2000 |
| 2025-12-02 | 11.83 | $11.00 | — |
| 2025-12-01 | 11.92 | $11.00 | 2800 |
| 2025-11-28 | 12.03 | $13.00 | — |
| 2025-11-26 | 11.73 | $13.00 | 6506 |
| 2025-11-25 | 11.38 | $10.50 | 815 |
| 2025-11-24 | 11.49 | $11.00 | 1400 |
| 2025-11-21 | 11.51 | $10.50 | 700 |
| 2025-11-20 | 11.64 | $12.50 | 1112 |
| 2025-11-19 | 11.36 | $12.50 | 2700 |
| 2025-11-18 | 11.03 | $12.50 | 5100 |
| 2025-11-17 | 10.64 | $11.20 | 241 |
| 2025-11-14 | 10.47 | $11.20 | 700 |
| 2025-11-13 | 10.26 | $10.99 | 1135 |
| 2025-11-12 | 10.06 | $11.28 | 3500 |
| 2025-11-11 | 9.77 | $11.26 | 11322 |
| 2025-11-10 | 9.43 | $9.87 | 4418 |
| 2025-11-07 | 9.33 | $9.89 | 301 |
| 2025-11-06 | 9.20 | $9.89 | 2433 |
| 2025-11-05 | 9.06 | $9.85 | 1606 |
| 2025-11-04 | 8.91 | $9.30 | 237 |
| 2025-11-03 | 8.85 | $9.25 | 526 |
| 2025-10-31 | 8.79 | $9.15 | 400 |
| 2025-10-30 | 8.74 | $9.24 | 1103 |
| 2025-10-29 | 8.67 | $9.00 | 317 |
| 2025-10-28 | 8.64 | $9.15 | 219 |
| 2025-10-27 | 8.57 | $8.83 | 331 |
| 2025-10-24 | 8.57 | $8.83 | 500 |
| 2025-10-23 | 8.56 | $9.00 | 600 |
| 2025-10-22 | 8.52 | $8.98 | 1440 |
| 2025-10-21 | 8.48 | $8.90 | 2900 |
| 2025-10-20 | 8.46 | $9.00 | 4401 |
| 2025-10-17 | 8.41 | $8.52 | 5114 |
| 2025-10-16 | 8.47 | $8.51 | 4000 |
| 2025-10-15 | 8.53 | $8.95 | 3400 |
| 2025-10-14 | 8.52 | $8.70 | 614 |
| 2025-10-13 | 8.56 | $8.70 | 5208 |
| 2025-10-10 | 8.62 | $8.70 | 309 |
| 2025-10-09 | 8.68 | $8.83 | — |
| 2025-10-08 | 8.74 | $8.83 | 3100 |
| 2025-10-07 | 8.80 | $8.53 | 500 |
| 2025-10-06 | 8.95 | $8.50 | 2114 |
| 2025-10-03 | 9.13 | $8.76 | 118 |
| 2025-10-02 | 9.28 | $8.94 | 1006 |
| 2025-10-01 | 9.43 | $8.95 | 4200 |
| 2025-09-30 | 9.60 | $8.50 | 2200 |
| 2025-09-29 | 9.90 | $8.70 | 15600 |
| 2025-09-26 | 10.21 | $9.50 | 4500 |
| 2025-09-25 | 10.40 | $9.60 | 300 |
| 2025-09-24 | 10.60 | $10.26 | 7909 |
| 2025-09-23 | 10.70 | $10.45 | 9900 |
| 2025-09-22 | 10.77 | $10.64 | 113 |
| 2025-09-19 | 10.81 | $10.80 | 2509 |
| 2025-09-18 | 10.83 | $10.59 | 101 |
| 2025-09-17 | 10.90 | $10.75 | — |
| 2025-09-16 | 10.94 | $10.75 | 200 |
| 2025-09-15 | 11.00 | $11.00 | 1642 |
| 2025-09-12 | 11.00 | $11.00 | 400 |
| 2025-09-11 | 11.02 | $10.99 | 200 |
| 2025-09-10 | 11.03 | $10.78 | 529 |
| 2025-09-09 | 11.09 | $11.00 | 203 |
| 2025-09-08 | 11.12 | $10.75 | 939 |
| 2025-09-05 | 11.20 | $11.00 | 1000 |
| 2025-09-04 | 11.24 | $10.96 | 4400 |
| 2025-09-03 | 11.30 | $11.25 | 2103 |
| 2025-09-02 | 11.31 | $11.00 | 705 |
| 2025-08-29 | 11.37 | $10.70 | 9439 |
| 2025-08-28 | 11.50 | $11.15 | 7300 |
| 2025-08-27 | 11.56 | $11.18 | 403 |
| 2025-08-26 | 11.62 | $11.50 | 401 |
| 2025-08-25 | 11.62 | $11.11 | 8448 |
| 2025-08-22 | 11.71 | $11.90 | 334 |
| 2025-08-21 | 11.64 | $11.99 | 340 |
| 2025-08-20 | 11.53 | $11.06 | 243 |
| 2025-08-19 | 11.61 | $12.40 | 2700 |
| 2025-08-18 | 11.41 | $12.00 | 12800 |
| 2025-08-15 | 11.27 | $11.80 | 3100 |
| 2025-08-14 | 11.14 | $12.12 | 1800 |
| 2025-08-13 | 10.92 | $10.50 | 2833 |
| 2025-08-12 | 11.02 | $12.24 | 6000 |
| 2025-08-11 | 10.76 | $12.00 | 1642 |
| 2025-08-08 | 10.51 | $11.00 | 5049 |
| 2025-08-07 | 10.43 | $10.29 | — |
| 2025-08-06 | 10.48 | $10.29 | — |
| 2025-08-05 | 10.55 | $10.29 | — |
| 2025-08-04 | 10.64 | $10.29 | 1622 |
| 2025-08-01 | 10.73 | $12.71 | 8334 |
| 2025-07-31 | 10.34 | $10.13 | 436 |
| 2025-07-30 | 10.42 | $9.75 | 4229 |
| 2025-07-29 | 10.60 | $10.00 | 300 |
| 2025-07-28 | 10.76 | $10.25 | 3000 |
| 2025-07-25 | 10.90 | $10.45 | 1000 |
| 2025-07-24 | 11.01 | $10.99 | 2039 |
| 2025-07-23 | 11.03 | $9.51 | 3221 |
| 2025-07-22 | 11.36 | $11.30 | 400 |
| 2025-07-21 | 11.37 | $11.00 | 9139 |
| 2025-07-18 | 11.45 | $10.00 | 2900 |
| 2025-07-17 | 11.74 | $10.00 | 3800 |
| 2025-07-16 | 12.09 | $10.55 | 1309 |
| 2025-07-15 | 12.37 | $10.00 | 2100 |
| 2025-07-14 | 12.81 | $9.90 | 8700 |
| 2025-07-11 | 13.34 | $10.70 | 4600 |
| 2025-07-10 | 13.77 | $11.79 | 5900 |
| 2025-07-09 | 14.04 | $12.51 | 4816 |
| 2025-07-08 | 14.20 | $13.40 | 3400 |
| 2025-07-07 | 14.18 | $13.50 | 4448 |
| 2025-07-03 | 14.13 | $13.01 | 3700 |
| 2025-07-02 | 14.16 | $13.80 | 1900 |
| 2025-07-01 | 14.02 | $13.50 | 800 |
| 2025-06-30 | 13.91 | $14.00 | 5321 |
| 2025-06-27 | 13.66 | $13.50 | 6700 |
| 2025-06-26 | 13.48 | $13.14 | 2826 |
| 2025-06-25 | 13.32 | $13.10 | 1919 |
| 2025-06-24 | 13.14 | $13.10 | 6100 |
| 2025-06-23 | 12.91 | $13.89 | 8001 |
| 2025-06-20 | 12.48 | $13.55 | 8943 |
| 2025-06-18 | 12.03 | $12.90 | 4600 |
| 2025-06-17 | 11.64 | $12.72 | 4143 |
| 2025-06-16 | 11.21 | $11.96 | 12443 |
| 2025-06-13 | 10.86 | $11.00 | — |
| 2025-06-12 | 10.65 | $11.00 | 3305 |
| 2025-06-11 | 10.40 | $11.00 | 623 |
| 2025-06-10 | 10.10 | $11.00 | 8400 |
| 2025-06-09 | 9.75 | $11.46 | 26649 |
| 2025-06-06 | 9.23 | $10.80 | 200 |
| 2025-06-05 | 8.76 | $10.61 | 16311 |
| 2025-06-04 | 8.25 | $10.50 | 4600 |
| 2025-06-03 | 7.68 | $8.45 | 5700 |
| 2025-06-02 | 7.44 | $8.30 | 11700 |
| 2025-05-30 | 7.19 | $8.00 | 2042 |
| 2025-05-29 | 6.97 | $8.00 | 5046 |
| 2025-05-28 | 6.70 | $7.40 | 2801 |
| 2025-05-27 | 6.52 | $6.36 | 2247 |
| 2025-05-23 | 6.52 | $6.15 | 200 |
| 2025-05-22 | 6.56 | $6.10 | — |
| 2025-05-21 | 6.63 | $6.10 | 5300 |
| 2025-05-20 | 6.70 | $6.95 | 318 |
| 2025-05-19 | 6.60 | $6.95 | 6028 |
| 2025-05-16 | 6.48 | $6.99 | 4106 |
| 2025-05-15 | 6.33 | $6.69 | 300 |
| 2025-05-14 | 6.23 | $6.00 | 103 |
| 2025-05-13 | 6.24 | $6.00 | 606 |
| 2025-05-12 | 6.26 | $6.00 | 1300 |
| 2025-05-09 | 6.28 | $5.85 | 7344 |
| 2025-05-08 | 6.33 | $6.00 | 1548 |
| 2025-05-07 | 6.36 | $6.15 | 2242 |
| 2025-05-06 | 6.36 | $6.55 | 1000 |
| 2025-05-05 | 6.27 | $6.55 | 3233 |
| 2025-05-02 | 6.16 | $6.50 | 2100 |
| 2025-05-01 | 6.05 | $6.01 | 105 |
| 2025-04-30 | 6.02 | $6.30 | — |
| 2025-04-29 | 5.92 | $6.30 | 101 |
| 2025-04-28 | 5.80 | $6.45 | 1700 |
| 2025-04-25 | 5.63 | $6.49 | 201 |
| 2025-04-24 | 5.42 | $6.00 | 3000 |
| 2025-04-23 | 5.29 | $5.60 | 2000 |
| 2025-04-22 | 5.21 | $5.11 | — |
| 2025-04-21 | 5.22 | $5.11 | 8100 |
| 2025-04-17 | 5.24 | $6.00 | 5901 |
| 2025-04-16 | 5.07 | $5.60 | 1235 |
| 2025-04-15 | 4.96 | $5.18 | 2127 |
| 2025-04-14 | 4.92 | $5.15 | 401 |
| 2025-04-11 | 4.88 | $5.00 | 116 |
| 2025-04-10 | 4.86 | $4.95 | 1520 |
| 2025-04-09 | 4.86 | $4.61 | 50 |
| 2025-04-08 | 4.92 | $4.61 | 300 |
| 2025-04-07 | 5.00 | $5.35 | 1300 |
| 2025-04-04 | 4.93 | $4.58 | 610 |
| 2025-04-03 | 5.01 | $4.74 | 2434 |
| 2025-04-02 | 5.08 | $4.80 | 6600 |
| 2025-04-01 | 5.14 | $5.00 | 1604 |
| 2025-03-31 | 5.17 | $5.00 | 104 |
| 2025-03-28 | 5.21 | $4.97 | 4438 |
| 2025-03-27 | 5.25 | $5.00 | 3541 |
| 2025-03-26 | 5.30 | $5.25 | 900 |
| 2025-03-25 | 5.30 | $5.25 | — |
| 2025-03-24 | 5.30 | $5.25 | 902 |
| 2025-03-21 | 5.31 | $5.25 | 211 |
| 2025-03-20 | 5.31 | $5.22 | 1900 |
| 2025-03-19 | 5.31 | $5.24 | 2500 |
| 2025-03-18 | 5.32 | $5.78 | 4905 |
| 2025-03-17 | 5.21 | $5.97 | 5200 |
| 2025-03-14 | 5.04 | $5.20 | 2000 |
| 2025-03-13 | 5.01 | $4.98 | 141 |
| 2025-03-12 | 5.02 | $5.00 | 200 |
| 2025-03-11 | 5.03 | $4.95 | 300 |
| 2025-03-10 | 5.05 | $4.80 | 1200 |
| 2025-03-07 | 5.10 | $4.80 | 600 |
| 2025-03-06 | 5.16 | $4.80 | 2331 |
| 2025-03-05 | 5.23 | $5.29 | 1269 |
| 2025-03-04 | 5.21 | $5.29 | 2900 |
| 2025-03-03 | 5.19 | $5.30 | 600 |
| 2025-02-28 | 5.15 | $5.26 | 802 |
| 2025-02-27 | 5.13 | $5.66 | 2300 |
| 2025-02-26 | 5.01 | $5.40 | 2900 |
| 2025-02-25 | 4.93 | $5.00 | 215 |
| 2025-02-24 | 4.92 | $4.82 | 500 |
| 2025-02-21 | 4.95 | $4.81 | 200 |
| 2025-02-20 | 4.98 | $4.81 | 300 |
| 2025-02-19 | 5.02 | $5.20 | 600 |
| 2025-02-18 | 4.99 | $5.00 | 1000 |
| 2025-02-14 | 4.99 | $4.81 | 247 |
| 2025-02-13 | 5.03 | $4.80 | 1925 |
| 2025-02-12 | 5.08 | $4.50 | 1738 |
| 2025-02-11 | 5.20 | $4.85 | 2100 |
| 2025-02-10 | 5.27 | $5.30 | 411 |
| 2025-02-07 | 5.25 | $5.25 | 704 |
| 2025-02-06 | 5.24 | $4.95 | 200 |
| 2025-02-05 | 5.29 | $5.00 | 100 |
| 2025-02-04 | 5.33 | $5.00 | — |
| 2025-02-03 | 5.39 | $5.00 | 300 |
| 2025-01-31 | 5.45 | $5.29 | 100 |
| 2025-01-30 | 5.46 | $4.95 | 4425 |
| 2025-01-29 | 5.54 | $5.70 | 742 |
| 2025-01-28 | 5.47 | $5.66 | 900 |
| 2025-01-27 | 5.41 | $5.73 | 3400 |
| 2025-01-24 | 5.31 | $5.00 | 1500 |
| 2025-01-23 | 5.35 | $5.20 | 2142 |
| 2025-01-22 | 5.35 | $5.00 | 1601 |
| 2025-01-21 | 5.40 | $5.39 | 800 |
| 2025-01-17 | 5.36 | $5.39 | 442 |
| 2025-01-16 | 5.33 | $5.30 | 328 |
| 2025-01-15 | 5.30 | $5.00 | 1600 |
| 2025-01-14 | 5.33 | $4.98 | 202 |
| 2025-01-13 | 5.36 | $4.84 | 5200 |
| 2025-01-10 | 5.43 | $5.28 | 5000 |
| 2025-01-08 | 5.42 | $5.70 | 937 |
| 2025-01-07 | 5.31 | $5.49 | 2442 |
| 2025-01-06 | 5.23 | $5.49 | 5200 |
| 2025-01-03 | 5.13 | $5.63 | 6219 |
| 2025-01-02 | 4.98 | $5.10 | 2500 |
| 2024-12-31 | 4.92 | $5.06 | 130 |
| 2024-12-30 | 4.86 | $4.94 | 4220 |
| 2024-12-27 | 4.81 | $4.90 | 2135 |
| 2024-12-26 | 4.76 | $4.82 | 547 |
| 2024-12-24 | 4.72 | $4.70 | 506 |
| 2024-12-23 | 4.70 | $4.70 | 2627 |
| 2024-12-20 | 4.67 | $4.64 | 2600 |
| 2024-12-19 | 4.64 | $4.49 | 500 |
| 2024-12-18 | 4.65 | $4.49 | 4300 |
| 2024-12-17 | 4.65 | $4.39 | 10620 |
| 2024-12-16 | 4.67 | $4.68 | 3200 |
| 2024-12-13 | 4.63 | $4.56 | 330 |
| 2024-12-12 | 4.61 | $4.56 | 2100 |
| 2024-12-11 | 4.58 | $4.41 | 2344 |
| 2024-12-10 | 4.58 | $4.75 | 12521 |
| 2024-12-09 | 4.50 | $4.35 | 1 |
| 2024-12-06 | 4.50 | $4.35 | 11418 |
| 2024-12-05 | 4.49 | $4.20 | 4410 |
| 2024-12-04 | 4.51 | $4.61 | 4949 |
| 2024-12-03 | 4.45 | $4.70 | 5230 |
| 2024-12-02 | 4.35 | $4.59 | 13630 |
| 2024-11-29 | 4.26 | $4.35 | 200 |
| 2024-11-27 | 4.20 | $4.35 | 4500 |
| 2024-11-26 | 4.14 | $4.47 | 2516 |
| 2024-11-25 | 4.03 | $4.36 | 1510 |
| 2024-11-22 | 3.93 | $4.18 | 1545 |
| 2024-11-21 | 3.85 | $4.00 | 7229 |
| 2024-11-20 | 3.80 | $4.29 | 1509 |
| 2024-11-19 | 3.67 | $4.18 | 4300 |
| 2024-11-18 | 3.55 | $4.18 | 2400 |
| 2024-11-15 | 3.40 | $4.15 | 8512 |
| 2024-11-14 | 3.24 | $3.50 | 12900 |
| 2024-11-13 | 3.19 | $3.11 | 800 |
| 2024-11-12 | 3.21 | $3.60 | 4700 |
| 2024-11-11 | 3.13 | $3.05 | 2040 |
| 2024-11-08 | 3.16 | $3.40 | 9400 |
| 2024-11-07 | 3.12 | $3.05 | 400 |
| 2024-11-06 | 3.14 | $3.25 | 5848 |
| 2024-11-05 | 3.13 | $3.12 | 5100 |
| 2024-11-04 | 3.14 | $3.15 | 2145 |
| 2024-11-01 | 3.15 | $3.30 | 400 |
| 2024-10-31 | 3.13 | $3.11 | 11600 |
| 2024-10-30 | 3.15 | $3.11 | 330 |
| 2024-10-29 | 3.18 | $3.11 | 600 |
| 2024-10-28 | 3.20 | $3.20 | 2722 |
| 2024-10-25 | 3.22 | $3.10 | 300 |
| 2024-10-24 | 3.25 | $3.11 | 3400 |
| 2024-10-23 | 3.29 | $3.43 | 400 |
| 2024-10-22 | 3.27 | $3.50 | 400 |
| 2024-10-21 | 3.24 | $3.15 | 619 |
| 2024-10-18 | 3.27 | $3.15 | 204 |
| 2024-10-17 | 3.31 | $3.15 | 300 |
| 2024-10-16 | 3.35 | $3.17 | 700 |
| 2024-10-15 | 3.40 | $3.13 | 1500 |
| 2024-10-14 | 3.46 | $3.13 | 1601 |
| 2024-10-11 | 3.54 | $3.15 | 6200 |
| 2024-10-10 | 3.62 | $3.40 | 500 |
| 2024-10-09 | 3.66 | $3.40 | 1300 |
| 2024-10-08 | 3.71 | $3.10 | 19900 |
| 2024-10-07 | 3.83 | $3.20 | 21400 |
| 2024-10-04 | 3.95 | $3.70 | 13700 |
| 2024-10-03 | 3.97 | $4.00 | 3400 |
| 2024-10-02 | 3.94 | $3.80 | 5402 |
| 2024-10-01 | 3.95 | $3.90 | 1100 |
| 2024-09-30 | 3.93 | $3.90 | 1405 |
| 2024-09-27 | 3.91 | $3.99 | 500 |
| 2024-09-26 | 3.87 | $4.00 | 817 |
| 2024-09-25 | 3.82 | $4.05 | 3500 |
| 2024-09-24 | 3.74 | $3.77 | 4000 |
| 2024-09-23 | 3.71 | $3.77 | 3224 |
| 2024-09-20 | 3.68 | $3.61 | 1336 |
| 2024-09-19 | 3.67 | $3.66 | 542 |
| 2024-09-18 | 3.65 | $3.66 | 2700 |
| 2024-09-17 | 3.63 | $3.56 | 800 |
| 2024-09-16 | 3.62 | $3.57 | 1525 |
| 2024-09-13 | 3.60 | $3.65 | 1600 |
| 2024-09-12 | 3.57 | $3.70 | 8200 |
| 2024-09-11 | 3.52 | $3.39 | 2800 |
| 2024-09-10 | 3.53 | $3.25 | 3800 |
| 2024-09-09 | 3.56 | $3.30 | 5100 |
| 2024-09-06 | 3.59 | $3.00 | 5418 |
| 2024-09-05 | 3.69 | $3.12 | 18000 |
| 2024-09-04 | 3.77 | $3.45 | 51800 |
| 2024-09-03 | 3.80 | $3.60 | 1102 |
| 2024-08-30 | 3.79 | $3.64 | 6500 |
| 2024-08-29 | 3.78 | $3.75 | 20600 |
| 2024-08-28 | 3.73 | $3.95 | 13400 |
| 2024-08-27 | 3.64 | $3.66 | 5919 |
| 2024-08-26 | 3.59 | $3.65 | 16641 |
| 2024-08-23 | 3.52 | $3.40 | 4748 |
| 2024-08-22 | 3.51 | $3.16 | 6018 |
| 2024-08-21 | 3.53 | $3.46 | 8745 |
| 2024-08-20 | 3.49 | $3.15 | 4100 |
| 2024-08-19 | 3.51 | $3.00 | 22300 |
| 2024-08-16 | 3.57 | $3.42 | 8610 |
| 2024-08-15 | 3.54 | $3.56 | 18148 |
| 2024-08-14 | 3.47 | $3.39 | 2700 |
| 2024-08-13 | 3.42 | $3.52 | 19200 |
| 2024-08-12 | 3.34 | $3.38 | 14500 |
| 2024-08-09 | 3.26 | $3.30 | 2700 |
| 2024-08-08 | 3.19 | $3.48 | 28800 |
| 2024-08-07 | 3.07 | $3.20 | 42414 |
| 2024-08-06 | 2.99 | $3.43 | 28600 |
| 2024-08-05 | 2.84 | $3.31 | 30000 |
| 2024-08-02 | 2.68 | $3.21 | 20600 |
| 2024-08-01 | 2.53 | $2.99 | 14405 |
| 2024-07-31 | 2.39 | $2.80 | 18000 |
| 2024-07-30 | 2.27 | $3.05 | 65000 |
| 2024-07-29 | 2.07 | $3.45 | 190029 |
| 2024-07-26 | 1.75 | $2.35 | 46528 |
| 2024-07-25 | 1.62 | $2.17 | 14800 |
| 2024-07-24 | 1.51 | $2.21 | 16200 |
| 2024-07-23 | 1.36 | $2.05 | 146800 |
| 2024-07-22 | 1.23 | $1.81 | 102267 |
| 2024-07-19 | 1.13 | $1.36 | 18588 |
| 2024-07-18 | 1.11 | $1.41 | 7185 |
| 2024-07-17 | 1.07 | $1.24 | 12108 |
| 2024-07-16 | 1.07 | $1.30 | 4230 |
| 2024-07-15 | 1.06 | $1.13 | 7833 |
| 2024-07-12 | 1.08 | $1.36 | 5505 |
| 2024-07-11 | 1.06 | $1.32 | 2924 |
| 2024-07-10 | 1.05 | $1.32 | 63321 |
| 2024-07-09 | 1.03 | $1.39 | 17499 |
| 2024-07-08 | 1.00 | $1.53 | 36054 |
| 2024-07-05 | 0.94 | $1.26 | 37395 |
| 2024-07-03 | 0.93 | $1.34 | 51499 |
| 2024-07-02 | 0.91 | $1.16 | 39867 |
| 2024-07-01 | 0.92 | $1.15 | 22993 |
| 2024-06-28 | 0.94 | $1.04 | 10090 |
| 2024-06-27 | 0.99 | $1.22 | 41402 |
| 2024-06-26 | 1.01 | $1.26 | 2881 |
| 2024-06-25 | 1.03 | $1.26 | 5855 |
| 2024-06-24 | 1.06 | $1.26 | 15588 |
| 2024-06-21 | 1.10 | $1.37 | 49131 |
| 2024-06-20 | 1.12 | $1.35 | 79174 |
| 2024-06-18 | 1.16 | $1.06 | 21701 |
| 2024-06-17 | 1.26 | $1.14 | 20673 |
| 2024-06-14 | 1.38 | $1.23 | 50304 |
| 2024-06-13 | 1.49 | $1.32 | 22832 |
| 2024-06-12 | 1.61 | $1.32 | 56597 |
| 2024-06-11 | 1.75 | $1.46 | 184683 |
| 2024-06-10 | 1.89 | $1.67 | 252272 |
| 2024-06-07 | 2.01 | $2.14 | 5.2M |
| 2024-06-06 | 2.06 | $1.70 | 2.1M |
| 2024-06-05 | 2.21 | $2.26 | 92860 |
| 2024-06-04 | 2.26 | $2.35 | 38884 |
| 2024-06-03 | 2.32 | $2.42 | 112051 |
| 2024-05-31 | 2.37 | $3.34 | 71891 |
| 2024-05-30 | 2.23 | $2.80 | 31027 |
| 2024-05-29 | 2.20 | $2.49 | 42937 |
| 2024-05-28 | 2.23 | $2.36 | 82068 |
| 2024-05-24 | 2.29 | $2.13 | 41449 |
| 2024-05-23 | 2.42 | $2.19 | 87275 |
| 2024-05-22 | 2.56 | $1.96 | 248731 |
| 2024-05-21 | 2.78 | $1.70 | 286112 |
| 2024-05-20 | 3.09 | $2.63 | 6977 |
| 2024-05-17 | 3.25 | $3.01 | 65389 |
| 2024-05-16 | 3.37 | $3.44 | 8497 |
| 2024-05-15 | 3.42 | $3.50 | 25675 |
| 2024-05-14 | 3.47 | $3.47 | 20432 |
| 2024-05-13 | 3.53 | $3.46 | 4273 |
| 2024-05-10 | 3.61 | $3.55 | 5914 |
| 2024-05-09 | 3.69 | $3.66 | 8963 |
| 2024-05-08 | 3.76 | $3.71 | 62871 |
| 2024-05-07 | 3.83 | $3.80 | 2343 |
| 2024-05-06 | 3.90 | $3.99 | 15908 |
| 2024-05-03 | 3.95 | $3.74 | 15276 |
| 2024-05-02 | 4.05 | $3.78 | 6623 |
| 2024-05-01 | 4.17 | $3.85 | 3806 |
| 2024-04-30 | 4.30 | $3.82 | 56371 |
| 2024-04-29 | 4.45 | $4.38 | 6136 |
| 2024-04-26 | 4.52 | $4.01 | 10915 |
| 2024-04-25 | 4.67 | $3.89 | 47344 |
| 2024-04-24 | 4.88 | $4.60 | 5603 |
| 2024-04-23 | 4.98 | $4.80 | 3819 |
| 2024-04-22 | 5.04 | $4.82 | 5471 |
| 2024-04-19 | 5.12 | $4.88 | 18277 |
| 2024-04-18 | 5.20 | $4.52 | 39320 |
| 2024-04-17 | 5.37 | $5.33 | 11490 |
| 2024-04-16 | 5.39 | $5.39 | 14473 |
| 2024-04-15 | 5.41 | $5.12 | 498 |
| 2024-04-12 | 5.48 | $5.56 | 1867 |
| 2024-04-11 | 5.48 | $5.48 | 2490 |
| 2024-04-10 | 5.49 | $5.29 | 8377 |
| 2024-04-09 | 5.55 | $5.52 | 6196 |
| 2024-04-08 | 5.57 | $5.45 | 9699 |
| 2024-04-05 | 5.60 | $5.43 | 300 |
| 2024-04-04 | 5.65 | $5.43 | 259 |
| 2024-04-03 | 5.71 | $5.48 | 10572 |
| 2024-04-02 | 5.76 | $5.65 | 40589 |
| 2024-04-01 | 5.78 | $5.64 | 9058 |
| 2024-03-28 | 5.82 | $5.49 | 9178 |
| 2024-03-27 | 5.89 | $5.90 | 3455 |
| 2024-03-26 | 5.88 | $5.97 | 5934 |
| 2024-03-25 | 5.86 | $5.90 | 4841 |
| 2024-03-22 | 5.85 | $6.15 | 13632 |
| 2024-03-21 | 5.78 | $6.15 | 15877 |
| 2024-03-20 | 5.70 | $5.70 | 6585 |
| 2024-03-19 | 5.71 | $5.69 | 1512 |
| 2024-03-18 | 5.72 | $5.51 | 10969 |
| 2024-03-15 | 5.77 | $5.70 | 12071 |
| 2024-03-14 | 5.79 | $5.58 | 2374 |
| 2024-03-13 | 5.83 | $5.74 | 11216 |
| 2024-03-12 | 5.85 | $5.59 | 685 |
| 2024-03-11 | 5.91 | $5.69 | 16552 |
| 2024-03-08 | 5.95 | $5.70 | 5492 |
| 2024-03-07 | 6.00 | $5.99 | 1802 |
| 2024-03-06 | 5.99 | $6.00 | 4582 |
| 2024-03-05 | 5.98 | $6.01 | 6695 |
| 2024-03-04 | 5.96 | $6.23 | 36240 |
| 2024-03-01 | 5.89 | $6.00 | 36845 |
| 2024-02-29 | 5.87 | $5.97 | 3196 |
| 2024-02-28 | 5.84 | $5.76 | 7106 |
| 2024-02-27 | 5.85 | $5.82 | 11623 |
| 2024-02-26 | 5.86 | $6.03 | 8133 |
| 2024-02-23 | 5.82 | $5.70 | 3831 |
| 2024-02-22 | 5.84 | $5.75 | 5082 |
| 2024-02-21 | 5.85 | $6.13 | 9677 |
| 2024-02-20 | 5.79 | $6.13 | 9035 |
| 2024-02-16 | 5.72 | $5.69 | 3261 |
| 2024-02-15 | 5.72 | $5.76 | 4952 |
| 2024-02-14 | 5.72 | $5.92 | 2575 |
| 2024-02-13 | 5.68 | $5.98 | 7494 |
| 2024-02-12 | 5.62 | $5.80 | 836 |
| 2024-02-09 | 5.59 | $5.42 | 12162 |
| 2024-02-08 | 5.63 | $5.92 | 615 |
| 2024-02-07 | 5.58 | $5.94 | 4682 |
| 2024-02-06 | 5.51 | $5.72 | 11899 |
| 2024-02-05 | 5.49 | $5.75 | 3413 |
| 2024-02-02 | 5.45 | $5.24 | 6569 |
| 2024-02-01 | 5.51 | $5.85 | 44443 |
| 2024-01-31 | 5.46 | $5.29 | 14786 |
| 2024-01-30 | 5.52 | $6.30 | 22106 |
| 2024-01-29 | 5.37 | $5.99 | 18270 |
| 2024-01-26 | 5.27 | $5.60 | 3514 |
| 2024-01-25 | 5.23 | $5.42 | 2668 |
| 2024-01-24 | 5.23 | $5.42 | 5050 |
| 2024-01-23 | 5.24 | $5.11 | 5744 |
| 2024-01-22 | 5.31 | $5.11 | 4944 |
| 2024-01-19 | 5.39 | $5.10 | 12044 |
| 2024-01-18 | 5.49 | $5.00 | 3803 |
| 2024-01-17 | 5.63 | $5.20 | 18134 |
| 2024-01-16 | 5.75 | $5.31 | 7794 |
| 2024-01-12 | 5.87 | $5.28 | 41598 |
| 2024-01-11 | 6.02 | $5.94 | 22726 |
| 2024-01-10 | 6.05 | $6.40 | 4829 |
| 2024-01-09 | 5.99 | $6.39 | 12571 |
| 2024-01-08 | 5.92 | $6.32 | 7368 |
| 2024-01-05 | 5.86 | $6.10 | 3556 |
| 2024-01-04 | 5.83 | $6.00 | 3480 |
| 2024-01-03 | 5.83 | $6.09 | 4303 |
| 2024-01-02 | 5.80 | $5.80 | 2985 |
| 2023-12-29 | 5.84 | $5.90 | 7400 |
| 2023-12-28 | 5.86 | $5.98 | 5362 |
| 2023-12-27 | 5.87 | $5.90 | 8269 |
| 2023-12-26 | 5.90 | $5.81 | 3510 |
| 2023-12-22 | 5.95 | $6.11 | 5372 |
| 2023-12-21 | 5.95 | $5.99 | 12436 |
| 2023-12-20 | 5.98 | $5.86 | 6297 |
| 2023-12-19 | 6.05 | $6.00 | 3696 |
| 2023-12-18 | 6.09 | $5.99 | 2672 |
| 2023-12-15 | 6.15 | $5.94 | 25554 |
| 2023-12-14 | 6.23 | $6.11 | 3732 |
| 2023-12-13 | 6.29 | $6.42 | 7813 |
| 2023-12-12 | 6.29 | $6.11 | 6284 |
| 2023-12-11 | 6.36 | $6.00 | 8915 |
| 2023-12-08 | 6.47 | $5.84 | 14110 |
| 2023-12-07 | 6.63 | $5.94 | 13619 |
| 2023-12-06 | 6.79 | $6.06 | 8693 |
| 2023-12-05 | 6.96 | $6.05 | 47946 |
| 2023-12-04 | 7.15 | $6.73 | 35436 |
| 2023-12-01 | 7.24 | $7.35 | 33991 |
| 2023-11-30 | 7.20 | $7.18 | 27948 |
| 2023-11-29 | 7.20 | $7.90 | 65489 |
| 2023-11-28 | 7.04 | $7.63 | 35755 |
| 2023-11-27 | 6.91 | $8.45 | 42920 |
| 2023-11-24 | 6.59 | $8.73 | 43741 |
| 2023-11-22 | 6.16 | $8.04 | 26155 |
| 2023-11-21 | 5.81 | $6.93 | 7199 |
| 2023-11-20 | 5.64 | $6.48 | 48139 |
| 2023-11-17 | 5.55 | $6.30 | 33342 |
| 2023-11-16 | 5.48 | $6.04 | 20867 |
| 2023-11-15 | 5.45 | $6.02 | 45248 |
| 2023-11-14 | 5.44 | $6.30 | 31159 |
| 2023-11-13 | 5.36 | $6.30 | 23103 |
| 2023-11-10 | 5.28 | $6.24 | 100029 |
| 2023-11-09 | 5.21 | $5.80 | 26472 |
| 2023-11-08 | 5.23 | $6.01 | 30640 |
| 2023-11-07 | 5.21 | $5.80 | 22668 |
| 2023-11-06 | 5.24 | $5.77 | 27079 |
| 2023-11-03 | 5.29 | $5.79 | 37785 |
| 2023-11-02 | 5.35 | $5.70 | 42713 |
| 2023-11-01 | 5.44 | $5.89 | 25448 |
| 2023-10-31 | 5.53 | $6.08 | 9855 |
| 2023-10-30 | 5.59 | $5.99 | 42918 |
| 2023-10-27 | 5.70 | $6.00 | 11490 |
| 2023-10-26 | 5.83 | $6.05 | 23627 |
| 2023-10-25 | 5.97 | $6.45 | 24142 |
| 2023-10-24 | 6.07 | $6.62 | 22069 |
| 2023-10-23 | 6.16 | $6.70 | 6831 |
| 2023-10-20 | 6.25 | $6.58 | 10177 |
| 2023-10-19 | 6.40 | $6.83 | 126639 |
| 2023-10-18 | 6.53 | $6.74 | 40262 |
| 2023-10-17 | 6.71 | $6.93 | 77456 |
| 2023-10-16 | 6.89 | $6.48 | 59974 |
| 2023-10-13 | 7.20 | $6.48 | 47715 |
| 2023-10-12 | 7.57 | $6.43 | 97424 |
| 2023-10-11 | 8.03 | $6.29 | 111640 |
| 2023-10-10 | 8.60 | $6.67 | 144392 |
| 2023-10-09 | 9.19 | $7.06 | 288920 |
| 2023-10-06 | 9.80 | $7.93 | 3.8M |
| 2023-10-05 | 10.34 | $5.92 | 70730 |
| 2023-10-04 | 11.39 | $6.92 | 52150 |
| 2023-10-03 | 12.40 | $7.19 | 69322 |
| 2023-10-02 | 13.51 | $8.78 | 108963 |
| 2023-09-29 | 14.47 | $9.30 | 107463 |
| 2023-09-28 | 15.47 | $10.38 | 211544 |
| 2023-09-27 | 16.39 | $11.01 | 165726 |
| 2023-09-26 | 17.32 | $13.10 | 352126 |
| 2023-09-25 | 17.95 | $17.88 | 286769 |
| 2023-09-22 | 17.65 | $17.76 | 534279 |
| 2023-09-21 | 17.31 | $20.50 | 666074 |
| 2023-09-20 | 16.33 | $25.97 | 4.6M |
| 2023-09-19 | 14.03 | $13.70 | 779500 |
| 2023-09-18 | 13.93 | $29.00 | 614500 |
| 2023-09-15 | 10.59 | $10.79 | 3500 |
| 2023-09-14 | 10.54 | $10.41 | 2600 |
| 2023-09-13 | 10.57 | $10.67 | 3000 |
| 2023-09-12 | 10.54 | $10.58 | 3800 |
| 2023-09-11 | 10.53 | $10.55 | 78300 |
| 2023-09-08 | 10.52 | $10.55 | 500 |
| 2023-09-07 | 10.51 | $10.55 | 5100 |
| 2023-09-06 | 10.50 | $10.53 | 15200 |
| 2023-09-05 | 10.50 | $10.49 | — |
| 2023-09-01 | 10.50 | $10.49 | 600 |
| 2023-08-31 | 10.50 | $10.52 | 2700 |
| 2023-08-30 | 10.49 | $10.47 | — |
| 2023-08-29 | 10.50 | $10.47 | — |
| 2023-08-28 | 10.50 | $10.47 | — |
| 2023-08-25 | 10.51 | $10.47 | — |
| 2023-08-24 | 10.51 | $10.47 | — |
| 2023-08-23 | 10.52 | $10.47 | 500 |
| 2023-08-22 | 10.53 | $10.48 | — |
| 2023-08-21 | 10.54 | $10.48 | 4400 |
| 2023-08-18 | 10.55 | $10.49 | 100 |
| 2023-08-17 | 10.55 | $10.49 | — |
| 2023-08-16 | 10.56 | $10.49 | 16900 |
| 2023-08-15 | 10.57 | $10.54 | — |
| 2023-08-14 | 10.57 | $10.54 | — |
| 2023-08-11 | 10.57 | $10.54 | 300 |
| 2023-08-10 | 10.57 | $10.50 | 21700 |
| 2023-08-09 | 10.58 | $10.55 | — |
| 2023-08-08 | 10.58 | $10.55 | 200 |
| 2023-08-07 | 10.57 | $10.55 | — |
| 2023-08-04 | 10.57 | $10.55 | — |
| 2023-08-03 | 10.56 | $10.55 | 400 |
| 2023-08-02 | 10.55 | $10.62 | 100 |
| 2023-08-01 | 10.53 | $10.62 | 400 |
| 2023-07-31 | 10.50 | $10.62 | 3000 |
| 2023-07-28 | 10.47 | $10.49 | 500 |
| 2023-07-27 | 10.46 | $10.48 | — |
| 2023-07-26 | 10.45 | $10.48 | 10100 |
| 2023-07-25 | 10.44 | $10.48 | — |
| 2023-07-24 | 10.42 | $10.48 | 200 |
| 2023-07-21 | 10.41 | $10.45 | 400 |
| 2023-07-20 | 10.39 | $10.47 | 1200 |
| 2023-07-19 | 10.37 | $10.47 | 200 |
| 2023-07-18 | 10.35 | $10.40 | 10100 |
| 2023-07-17 | 10.34 | $10.35 | — |
| 2023-07-14 | 10.33 | $10.35 | 100 |
| 2023-07-13 | 10.33 | $10.35 | 9700 |
| 2023-07-12 | 10.32 | $10.32 | — |
| 2023-07-11 | 10.32 | $10.32 | 100 |
| 2023-07-10 | 10.32 | $10.32 | 100 |
| 2023-07-07 | 10.32 | $10.32 | — |
| 2023-07-06 | 10.32 | $10.32 | — |
| 2023-07-05 | 10.31 | $10.32 | — |
| 2023-07-03 | 10.31 | $10.32 | — |
| 2023-06-30 | 10.31 | $10.32 | 1100 |
| 2023-06-29 | 10.31 | $10.29 | — |
| 2023-06-28 | 10.31 | $10.29 | — |
| 2023-06-27 | 10.31 | $10.29 | — |
| 2023-06-26 | 10.31 | $10.29 | — |
| 2023-06-23 | 10.32 | $10.29 | — |
| 2023-06-22 | 10.32 | $10.29 | — |
| 2023-06-21 | 10.33 | $10.29 | — |
| 2023-06-20 | 10.33 | $10.29 | 13200 |
| 2023-06-16 | 10.34 | $10.35 | — |
| 2023-06-15 | 10.33 | $10.35 | — |
| 2023-06-14 | 10.32 | $10.35 | — |
| 2023-06-13 | 10.31 | $10.35 | — |
| 2023-06-12 | 10.30 | $10.35 | 500 |
| 2023-06-09 | 10.29 | $10.29 | — |
| 2023-06-08 | 10.29 | $10.29 | — |
| 2023-06-07 | 10.29 | $10.29 | — |
| 2023-06-06 | 10.29 | $10.29 | — |
| 2023-06-05 | 10.29 | $10.29 | 22500 |
| 2023-06-02 | 10.28 | $10.29 | 400 |
| 2023-06-01 | 10.28 | $10.35 | 32400 |
| 2023-05-31 | 10.27 | $10.27 | 100300 |
| 2023-05-30 | 10.26 | $10.25 | 100 |
| 2023-05-26 | 10.27 | $10.25 | — |
| 2023-05-25 | 10.27 | $10.25 | 500 |
| 2023-05-24 | 10.27 | $10.25 | — |
| 2023-05-23 | 10.27 | $10.25 | — |
| 2023-05-22 | 10.28 | $10.25 | — |
| 2023-05-19 | 10.28 | $10.25 | 100 |
| 2023-05-18 | 10.29 | $10.25 | 200 |
| 2023-05-17 | 10.29 | $10.33 | — |
| 2023-05-16 | 10.28 | $10.33 | 2400 |
| 2023-05-15 | 10.27 | $10.35 | — |
| 2023-05-12 | 10.25 | $10.35 | 500 |
| 2023-05-11 | 10.23 | $10.26 | 41000 |
| 2023-05-10 | 10.22 | $10.23 | 100 |
| 2023-05-09 | 10.22 | $10.23 | 8800 |
| 2023-05-08 | 10.22 | $10.22 | 100 |
| 2023-05-05 | 10.22 | $10.22 | — |
| 2023-05-04 | 10.22 | $10.22 | — |
| 2023-05-03 | 10.22 | $10.22 | 200 |
| 2023-05-02 | 10.22 | $10.22 | 3400 |
| 2023-05-01 | 10.22 | $10.23 | 4600 |
| 2023-04-28 | 10.22 | $10.22 | 1400 |
| 2023-04-27 | 10.22 | $10.22 | 400 |
| 2023-04-26 | 10.22 | $10.22 | 500 |
| 2023-04-25 | 10.23 | $10.22 | 2000 |
| 2023-04-24 | 10.23 | $10.24 | 100 |
| 2023-04-21 | 10.22 | $10.24 | 100 |
| 2023-04-20 | 10.22 | $10.21 | — |
| 2023-04-19 | 10.23 | $10.21 | 9300 |
| 2023-04-18 | 10.23 | $10.20 | 4600 |
| 2023-04-17 | 10.24 | $10.23 | — |
| 2023-04-14 | 10.24 | $10.23 | 1200 |
| 2023-04-13 | 10.24 | $10.22 | 300 |
| 2023-04-12 | 10.25 | $10.20 | 2200 |
| 2023-04-11 | 10.26 | $10.20 | — |
| 2023-04-10 | 10.27 | $10.20 | — |
| 2023-04-06 | 10.28 | $10.20 | 800 |
| 2023-04-05 | 10.29 | $10.20 | — |
| 2023-04-04 | 10.31 | $10.20 | 2000 |
| 2023-04-03 | 10.33 | $10.28 | 400 |
| 2023-03-31 | 10.33 | $10.35 | 300 |
| 2023-03-30 | 10.33 | $10.20 | 2100 |
| 2023-03-29 | 10.35 | $10.34 | — |
| 2023-03-28 | 10.34 | $10.34 | 2200 |
| 2023-03-27 | 10.33 | $10.28 | 300 |
| 2023-03-24 | 10.34 | $10.35 | — |
| 2023-03-23 | 10.33 | $10.35 | — |
| 2023-03-22 | 10.32 | $10.35 | 900 |
| 2023-03-21 | 10.30 | $10.33 | 300 |
| 2023-03-20 | 10.29 | $10.33 | 200 |
| 2023-03-17 | 10.28 | $10.25 | — |
| 2023-03-16 | 10.28 | $10.25 | 400 |
| 2023-03-15 | 10.28 | $10.46 | 200 |
| 2023-03-14 | 10.23 | $10.21 | — |
| 2023-03-13 | 10.23 | $10.21 | 1900 |
| 2023-03-10 | 10.23 | $10.21 | 7800 |
| 2023-03-09 | 10.23 | $10.49 | 333000 |
| 2023-03-08 | 10.17 | $10.14 | 1400 |
| 2023-03-07 | 10.17 | $10.18 | 100 |
| 2023-03-06 | 10.17 | $10.18 | — |
| 2023-03-03 | 10.16 | $10.18 | 14300 |
| 2023-03-02 | 10.15 | $10.12 | 24500 |
| 2023-03-01 | 10.16 | $10.14 | 50400 |
| 2023-02-28 | 10.16 | $10.20 | 30100 |
| 2023-02-27 | 10.15 | $10.13 | 27400 |
| 2023-02-24 | 10.15 | $10.17 | 33200 |
| 2023-02-23 | 10.15 | $10.14 | 281800 |
| 2023-02-22 | 10.14 | $10.13 | 56500 |
| 2023-02-21 | 10.14 | $10.13 | 9900 |
| 2023-02-17 | 10.14 | $10.13 | 55500 |
| 2023-02-16 | 10.14 | $10.13 | 872400 |
| 2023-02-15 | 10.14 | $10.13 | 1100 |
| 2023-02-14 | 10.14 | $10.13 | 6900 |
| 2023-02-13 | 10.14 | $10.14 | 2800 |
| 2023-02-10 | 10.14 | $10.13 | 150500 |
| 2023-02-09 | 10.14 | $10.13 | 1600 |
| 2023-02-08 | 10.14 | $10.12 | 200 |
| 2023-02-07 | 10.14 | $10.13 | 224000 |
| 2023-02-06 | 10.14 | $10.13 | 400 |
| 2023-02-03 | 10.13 | $10.13 | 38400 |
| 2023-02-02 | 10.13 | $10.12 | 90200 |
| 2023-02-01 | 10.13 | $10.12 | 8000 |
| 2023-01-31 | 10.13 | $10.12 | 724000 |
| 2023-01-30 | 10.12 | $10.12 | 6400 |
| 2023-01-27 | 10.12 | $10.11 | 2.0M |
| 2023-01-26 | 10.12 | $10.10 | 30900 |
| 2023-01-25 | 10.11 | $10.11 | 58300 |
| 2023-01-24 | 10.11 | $10.10 | 12500 |
| 2023-01-23 | 10.11 | $10.09 | 600 |
| 2023-01-20 | 10.11 | $10.10 | 243800 |
| 2023-01-19 | 10.10 | $10.10 | 1.4M |
| 2023-01-18 | 10.10 | $10.10 | 1.0M |
| 2023-01-17 | 10.09 | $10.10 | 761900 |
| 2023-01-13 | 10.09 | $10.09 | 1.4M |
| 2023-01-12 | 10.08 | $10.09 | 47800 |
| 2023-01-11 | 10.07 | $10.08 | 417500 |
| 2023-01-10 | 10.07 | $10.09 | 864900 |
| 2023-01-09 | 10.06 | $10.07 | 3900 |
| 2023-01-06 | 10.05 | $10.06 | 152600 |
| 2023-01-05 | 10.04 | $10.06 | 3200 |
| 2023-01-04 | 10.03 | $10.06 | 7700 |
| 2023-01-03 | 10.02 | $10.05 | 2000 |
| 2022-12-30 | 10.02 | $10.05 | 16800 |
| 2022-12-29 | 10.01 | $10.03 | 56600 |
| 2022-12-28 | 10.00 | $10.03 | 207000 |
| 2022-12-27 | 9.99 | $10.00 | 13800 |
| 2022-12-23 | 9.98 | $9.99 | 2800 |
| 2022-12-22 | 9.98 | $9.98 | 46000 |
| 2022-12-21 | 9.98 | $9.98 | 1200 |
| 2022-12-20 | 9.97 | $9.98 | 76400 |
| 2022-12-19 | 9.97 | $9.98 | 3900 |
| 2022-12-16 | 9.96 | $9.98 | 69500 |
| 2022-12-15 | 9.96 | $9.97 | 117300 |
| 2022-12-14 | 9.96 | $9.96 | 123000 |
| 2022-12-13 | 9.95 | $9.96 | 14900 |
| 2022-12-12 | 9.95 | $9.95 | 69200 |
| 2022-12-09 | 9.95 | $9.94 | — |
| 2022-12-08 | 9.95 | $9.94 | 38300 |
| 2022-12-07 | 9.95 | $9.95 | 660100 |
| 2022-12-06 | 9.95 | $9.94 | 144100 |
| 2022-12-05 | 9.95 | $9.94 | 150300 |
| 2022-12-02 | 9.95 | $9.94 | 74400 |
| 2022-12-01 | 9.95 | $9.94 | 3500 |
| 2022-11-30 | 9.95 | $9.94 | 24000 |
| 2022-11-29 | 9.94 | $9.94 | — |
| 2022-11-28 | 9.94 | $9.94 | 2100 |
| 2022-11-25 | 9.94 | $9.95 | 37700 |
| 2022-11-23 | 9.94 | $9.93 | 462000 |
| 2022-11-22 | 9.94 | $9.93 | 33100 |
| 2022-11-21 | 9.94 | $9.93 | — |
| 2022-11-18 | 9.94 | $9.93 | 30000 |
| 2022-11-17 | 9.94 | $9.92 | 1000 |
| 2022-11-16 | 9.94 | $9.93 | 100800 |
| 2022-11-15 | 9.94 | $9.92 | 200 |
| 2022-11-14 | 9.94 | $9.91 | 4000 |
| 2022-11-11 | 9.94 | $9.94 | — |
| 2022-11-10 | 9.94 | $9.94 | 182500 |
| 2022-11-09 | 9.93 | $9.90 | 50600 |
| 2022-11-08 | 9.94 | $9.91 | — |
| 2022-11-07 | 9.94 | $9.91 | 611300 |
| 2022-11-04 | 9.94 | $9.95 | 200 |
| 2022-11-03 | 9.94 | $9.94 | 2300 |
| 2022-11-02 | 9.93 | $9.94 | 2400 |
| 2022-11-01 | 9.93 | $9.94 | 89200 |
| 2022-10-31 | 9.92 | $9.94 | 2300 |
| 2022-10-28 | 9.91 | $9.94 | 2300 |
| 2022-10-27 | 9.90 | $9.93 | 22500 |
| 2022-10-26 | 9.89 | $9.92 | 75900 |
| 2022-10-25 | 9.88 | $9.91 | 41700 |
| 2022-10-24 | 9.88 | $9.88 | — |
| 2022-10-21 | 9.87 | $9.88 | 1100 |
| 2022-10-20 | 9.87 | $9.89 | 564900 |
| 2022-10-19 | 9.86 | $9.87 | 261600 |
| 2022-10-18 | 9.86 | $9.87 | 40400 |
| 2022-10-17 | 9.86 | $9.86 | 23800 |
| 2022-10-14 | 9.85 | $9.86 | 22000 |
| 2022-10-13 | 9.85 | $9.86 | 25800 |
| 2022-10-12 | 9.85 | $9.86 | 1100 |
| 2022-10-11 | 9.84 | $9.86 | — |
| 2022-10-10 | 9.84 | $9.86 | — |
| 2022-10-07 | 9.83 | $9.86 | 155000 |
| 2022-10-06 | 9.83 | $9.85 | 1.2M |
| 2022-10-05 | 9.82 | $9.83 | 3800 |
| 2022-10-04 | 9.82 | $9.83 | 3300 |
| 2022-10-03 | 9.82 | $9.83 | 50100 |
| 2022-09-30 | 9.81 | $9.82 | 91100 |
| 2022-09-29 | 9.81 | $9.82 | 2100 |
| 2022-09-28 | 9.81 | $9.82 | 1100 |
| 2022-09-27 | 9.81 | $9.82 | 2200 |
| 2022-09-26 | 9.81 | $9.80 | 200 |
| 2022-09-23 | 9.81 | $9.81 | — |
| 2022-09-22 | 9.81 | $9.81 | — |
| 2022-09-21 | 9.81 | $9.81 | 201000 |
| 2022-09-20 | 9.81 | $9.81 | — |
| 2022-09-19 | 9.81 | $9.81 | 3900 |
| 2022-09-16 | 9.82 | $9.81 | 5300 |
| 2022-09-15 | 9.82 | $9.81 | 9600 |
| 2022-09-14 | 9.82 | $9.81 | — |
| 2022-09-13 | 9.82 | $9.81 | 500 |
| 2022-09-12 | 9.82 | $9.83 | — |
| 2022-09-09 | 9.82 | $9.83 | 552000 |
| 2022-09-08 | 9.82 | $9.81 | — |
| 2022-09-07 | 9.82 | $9.81 | — |
| 2022-09-06 | 9.83 | $9.81 | — |
| 2022-09-02 | 9.83 | $9.81 | 300 |
| 2022-09-01 | 9.83 | $9.81 | 3800 |
| 2022-08-31 | 9.84 | $9.81 | 3700 |
| 2022-08-30 | 9.84 | $9.85 | 7800 |
| 2022-08-29 | 9.84 | $9.82 | 200 |
| 2022-08-26 | 9.84 | $9.83 | 50000 |
| 2022-08-25 | 9.85 | $9.83 | — |
| 2022-08-24 | 9.85 | $9.83 | 43900 |
| 2022-08-23 | 9.85 | $9.85 | 2300 |
| 2022-08-22 | 9.85 | $9.83 | — |
| 2022-08-19 | 9.85 | $9.83 | — |
| 2022-08-18 | 9.85 | $9.83 | 1400 |
| 2022-08-17 | 9.86 | $9.85 | 1400 |
| 2022-08-16 | 9.86 | $9.87 | 900 |
| 2022-08-15 | 9.85 | $9.86 | 900 |
| 2022-08-12 | 9.85 | $9.86 | 1100 |
| 2022-08-11 | 9.84 | $9.86 | 1300 |
| 2022-08-10 | 9.84 | $9.86 | 1400 |
| 2022-08-09 | 9.83 | $9.84 | 45000 |
| 2022-08-08 | 9.83 | $9.83 | 8500 |
| 2022-08-05 | 9.82 | $9.82 | 142100 |
| 2022-08-04 | 9.82 | $9.83 | 13000 |
| 2022-08-03 | 9.82 | $9.83 | 155300 |
| 2022-08-02 | 9.82 | $9.82 | 100000 |
| 2022-08-01 | 9.82 | $9.82 | 100100 |
| 2022-07-29 | 9.81 | $9.82 | 271300 |
| 2022-07-28 | 9.81 | $9.82 | 94900 |
| 2022-07-27 | 9.81 | $9.82 | 400 |
| 2022-07-26 | 9.80 | $9.82 | 400 |
| 2022-07-25 | 9.80 | $9.82 | 600 |
| 2022-07-22 | 9.80 | $9.80 | — |
| 2022-07-21 | 9.79 | $9.80 | 55400 |
| 2022-07-20 | 9.79 | $9.80 | 1600 |
| 2022-07-19 | 9.79 | $9.79 | 20100 |
| 2022-07-18 | 9.79 | $9.79 | — |
| 2022-07-15 | 9.79 | $9.79 | — |
| 2022-07-14 | 9.79 | $9.79 | 1000 |
| 2022-07-13 | 9.79 | $9.80 | 10900 |
| 2022-07-12 | 9.78 | $9.78 | — |
| 2022-07-11 | 9.78 | $9.78 | — |
| 2022-07-08 | 9.78 | $9.78 | — |
| 2022-07-07 | 9.78 | $9.78 | — |
| 2022-07-06 | 9.78 | $9.78 | — |
| 2022-07-05 | 9.79 | $9.78 | 41700 |
| 2022-07-01 | 9.79 | $9.78 | — |
| 2022-06-30 | 9.79 | $9.78 | 111400 |
| 2022-06-29 | 9.79 | $9.80 | — |
| 2022-06-28 | 9.78 | $9.80 | — |
| 2022-06-27 | 9.78 | $9.80 | — |
| 2022-06-24 | 9.78 | $9.80 | 2600 |
| 2022-06-23 | 9.77 | $9.76 | 20100 |
| 2022-06-22 | 9.77 | $9.78 | 400 |
| 2022-06-21 | 9.77 | $9.80 | 400 |
| 2022-06-17 | 9.77 | $9.76 | — |
| 2022-06-16 | 9.77 | $9.76 | — |
| 2022-06-15 | 9.77 | $9.76 | 4200 |
| 2022-06-14 | 9.77 | $9.76 | 5900 |
| 2022-06-13 | 9.78 | $9.78 | — |
| 2022-06-10 | 9.78 | $9.78 | — |
| 2022-06-09 | 9.77 | $9.78 | 200 |
| 2022-06-08 | 9.77 | $9.77 | — |
| 2022-06-07 | 9.77 | $9.77 | 81500 |
| 2022-06-06 | 9.78 | $9.76 | 1600 |
| 2022-06-03 | 9.78 | $9.76 | — |
| 2022-06-02 | 9.78 | $9.76 | 300 |
| 2022-06-01 | 9.79 | $9.76 | 200 |
| 2022-05-31 | 9.79 | $9.79 | — |
| 2022-05-27 | 9.79 | $9.79 | 299800 |
| 2022-05-26 | 9.79 | $9.82 | 700 |
| 2022-05-25 | 9.79 | $9.81 | 869700 |
| 2022-05-24 | 9.78 | $9.81 | — |
| 2022-05-23 | 9.77 | $9.81 | 1300 |
| 2022-05-20 | 9.76 | $9.75 | — |
| 2022-05-19 | 9.77 | $9.75 | 100100 |
| 2022-05-18 | 9.77 | $9.76 | — |
| 2022-05-17 | 9.78 | $9.76 | — |
| 2022-05-16 | 9.78 | $9.76 | — |
| 2022-05-13 | 9.78 | $9.76 | — |
| 2022-05-12 | 9.79 | $9.76 | 102400 |
| 2022-05-11 | 9.79 | $9.76 | — |
| 2022-05-10 | 9.80 | $9.76 | 98100 |
| 2022-05-09 | 9.80 | $9.79 | 7900 |
| 2022-05-06 | 9.81 | $9.80 | 15000 |
| 2022-05-05 | 9.80 | $9.80 | 400 |
| 2022-05-04 | 9.80 | $9.81 | 35600 |
| 2022-05-03 | 9.80 | $9.81 | — |
| 2022-05-02 | 9.80 | $9.81 | 4800 |
| 2022-04-29 | 9.79 | $9.78 | — |
| 2022-04-28 | 9.79 | $9.78 | 300 |
| 2022-04-27 | 9.79 | $9.78 | 100 |
| 2022-04-26 | 9.79 | $9.78 | — |
| 2022-04-25 | 9.80 | $9.78 | 30600 |
| 2022-04-22 | 9.80 | $9.79 | 123200 |
| 2022-04-21 | 9.80 | $9.79 | 14300 |
| 2022-04-20 | 9.79 | $9.79 | 10400 |
| 2022-04-19 | 9.79 | $9.78 | 10100 |
| 2022-04-18 | 9.79 | $9.82 | 200 |
| 2022-04-14 | 9.78 | $9.80 | 44800 |
| 2022-04-13 | 9.78 | $9.79 | 157300 |
| 2022-04-12 | 9.77 | $9.78 | 148000 |
| 2022-04-11 | 9.77 | $9.78 | 43700 |
| 2022-04-08 | 9.76 | $9.77 | — |
| 2022-04-07 | 9.76 | $9.77 | 8700 |
| 2022-04-06 | 9.76 | $9.77 | 24000 |
| 2022-04-05 | 9.75 | $9.75 | 1100 |
| 2022-04-04 | 9.75 | $9.76 | 1300 |
| 2022-04-01 | 9.75 | $9.77 | 300 |
| 2022-03-31 | 9.74 | $9.76 | 81300 |
| 2022-03-30 | 9.74 | $9.74 | 60300 |
| 2022-03-29 | 9.74 | $9.74 | 82400 |
| 2022-03-28 | 9.73 | $9.74 | 15100 |
| 2022-03-25 | 9.73 | $9.74 | 31200 |
| 2022-03-24 | 9.73 | $9.74 | — |
| 2022-03-23 | 9.73 | $9.74 | — |
| 2022-03-22 | 9.72 | $9.74 | 93300 |
| 2022-03-21 | 9.72 | $9.74 | 23100 |
| 2022-03-18 | 9.71 | $9.71 | — |
| 2022-03-17 | 9.72 | $9.71 | — |
| 2022-03-16 | 9.72 | $9.71 | 25400 |
| 2022-03-15 | 9.72 | $9.73 | 32800 |
| 2022-03-14 | 9.71 | $9.73 | 3900 |
| 2022-03-11 | 9.71 | $9.71 | 5100 |
| 2022-03-10 | 9.71 | $9.71 | 600 |
| 2022-03-09 | 9.71 | $9.71 | 5100 |
| 2022-03-08 | 9.71 | $9.71 | — |
| 2022-03-07 | 9.71 | $9.71 | 32600 |
| 2022-03-04 | 9.71 | $9.72 | 24900 |
| 2022-03-03 | 9.71 | $9.72 | 154600 |
| 2022-03-02 | 9.71 | $9.71 | 7700 |
| 2022-03-01 | 9.70 | $9.71 | 20200 |
| 2022-02-28 | 9.70 | $9.72 | 500 |
| 2022-02-25 | 9.70 | $9.70 | 5200 |
| 2022-02-24 | 9.70 | $9.70 | — |
| 2022-02-23 | 9.70 | $9.70 | 5600 |
| 2022-02-22 | 9.70 | $9.71 | 2500 |
| 2022-02-18 | 9.70 | $9.71 | 28700 |
| 2022-02-17 | 9.70 | $9.72 | 1300 |
| 2022-02-16 | 9.70 | $9.71 | 186200 |
| 2022-02-15 | 9.69 | $9.71 | 198900 |
| 2022-02-14 | 9.69 | $9.69 | 7900 |
| 2022-02-11 | 9.69 | $9.70 | 1600 |
| 2022-02-10 | 9.69 | $9.70 | 200 |
| 2022-02-09 | 9.69 | $9.69 | 1300 |
| 2022-02-08 | 9.69 | $9.68 | 200 |
| 2022-02-07 | 9.70 | $9.68 | 8800 |
| 2022-02-04 | 9.70 | $9.73 | 118400 |
| 2022-02-03 | 9.70 | $9.71 | — |
| 2022-02-02 | 9.69 | $9.71 | — |
| 2022-02-01 | 9.69 | $9.71 | 6500 |
| 2022-01-31 | 9.69 | $9.69 | 2700 |
| 2022-01-28 | 9.69 | $9.68 | — |
| 2022-01-27 | 9.70 | $9.68 | 21800 |
| 2022-01-26 | 9.70 | $9.67 | 6300 |
| 2022-01-25 | 9.71 | $9.67 | 26300 |
| 2022-01-24 | 9.72 | $9.70 | 68400 |
| 2022-01-21 | 9.72 | $9.72 | — |
| 2022-01-20 | 9.72 | $9.72 | 200 |
| 2022-01-19 | 9.72 | $9.70 | 220200 |
| 2022-01-18 | 9.73 | $9.72 | 2700 |
| 2022-01-14 | 9.73 | $9.70 | 75800 |
| 2022-01-13 | 9.74 | $9.72 | 1200 |
| 2022-01-12 | 9.74 | $9.75 | 177500 |
| 2022-01-11 | 9.74 | $9.73 | — |
| 2022-01-10 | 9.74 | $9.73 | 8500 |
| 2022-01-07 | 9.75 | $9.76 | 4500 |
| 2022-01-06 | 9.74 | $9.73 | 17000 |
| 2022-01-05 | 9.74 | $9.76 | 3100 |
| 2022-01-04 | 9.74 | $9.76 | — |
| 2022-01-03 | 9.74 | $9.76 | 12900 |
| 2021-12-31 | 9.73 | $9.75 | — |
| 2021-12-30 | 9.73 | $9.75 | 600 |
| 2021-12-29 | 9.72 | $9.71 | — |
| 2021-12-28 | 9.72 | $9.71 | — |
| 2021-12-27 | 9.73 | $9.71 | — |
| 2021-12-23 | 9.73 | $9.71 | 7100 |
| 2021-12-22 | 9.74 | $9.70 | 152200 |
| 2021-12-21 | 9.74 | $9.75 | — |
| 2021-12-20 | 9.74 | $9.75 | 208300 |
| 2021-12-17 | 9.74 | $9.75 | 10700 |
| 2021-12-16 | 9.74 | $9.72 | 200 |
| 2021-12-15 | 9.74 | $9.75 | 1600 |
| 2021-12-14 | 9.74 | $9.78 | 180300 |
| 2021-12-13 | 9.73 | $9.71 | 7300 |
| 2021-12-10 | 9.73 | $9.73 | — |
| 2021-12-09 | 9.73 | $9.73 | 5000 |
| 2021-12-08 | 9.73 | $9.71 | 758500 |
| 2021-12-07 | 9.73 | $9.73 | — |
| 2021-12-06 | 9.73 | $9.73 | 454200 |
| 2021-12-03 | 9.74 | $9.73 | 1800 |
| 2021-12-02 | 9.74 | $9.71 | 53500 |
| 2021-12-01 | 9.74 | $9.75 | 4300 |
| 2021-11-30 | 9.74 | $9.75 | 2600 |
| 2021-11-29 | 9.74 | $9.76 | — |
| 2021-11-26 | 9.73 | $9.76 | — |
| 2021-11-24 | 9.72 | $9.76 | 2100 |
| 2021-11-23 | 9.72 | $9.70 | — |
| 2021-11-22 | 9.72 | $9.70 | — |
| 2021-11-19 | 9.72 | $9.70 | 400 |
| 2021-11-18 | 9.73 | $9.71 | — |
| 2021-11-17 | 9.73 | $9.71 | 100 |
| 2021-11-16 | 9.74 | $9.77 | 3300 |
| 2021-11-15 | 9.73 | $9.73 | 47200 |
| 2021-11-12 | 9.73 | $9.72 | 700 |
| 2021-11-11 | 9.73 | $9.70 | 3200 |
| 2021-11-10 | 9.74 | $9.70 | 212800 |
| 2021-11-09 | 9.74 | $9.70 | 86700 |
| 2021-11-08 | 9.75 | $9.75 | — |
| 2021-11-05 | 9.75 | $9.75 | 5100 |
| 2021-11-04 | 9.75 | $9.77 | 300 |
| 2021-11-03 | 9.74 | $9.75 | 5400 |
| 2021-11-02 | 9.74 | $9.74 | 5800 |
| 2021-11-01 | 9.74 | $9.71 | 500 |
| 2021-10-29 | 9.74 | $9.72 | 300 |
| 2021-10-28 | 9.74 | $9.74 | 300 |
| 2021-10-27 | 9.74 | $9.73 | 700 |
| 2021-10-26 | 9.74 | $9.75 | — |
| 2021-10-25 | 9.74 | $9.75 | 200 |
| 2021-10-22 | 9.74 | $9.75 | 9700 |
| 2021-10-21 | 9.73 | $9.73 | 600 |
| 2021-10-20 | 9.73 | $9.74 | — |
| 2021-10-19 | 9.73 | $9.74 | — |
| 2021-10-18 | 9.72 | $9.74 | 4700 |
| 2021-10-15 | 9.72 | $9.73 | — |
| 2021-10-14 | 9.71 | $9.73 | 5000 |
| 2021-10-13 | 9.71 | $9.69 | — |
| 2021-10-12 | 9.71 | $9.69 | — |
| 2021-10-11 | 9.72 | $9.69 | — |
| 2021-10-08 | 9.72 | $9.69 | 25000 |
| 2021-10-07 | 9.73 | $9.70 | 50100 |
| 2021-10-06 | 9.73 | $9.72 | — |
| 2021-10-05 | 9.73 | $9.72 | — |
| 2021-10-04 | 9.73 | $9.72 | 200 |
| 2021-10-01 | 9.73 | $9.75 | 130400 |
| 2021-09-30 | 9.73 | $9.70 | 5100 |
| 2021-09-29 | 9.73 | $9.70 | 300 |
| 2021-09-28 | 9.73 | $9.76 | — |
| 2021-09-27 | 9.72 | $9.76 | — |
| 2021-09-24 | 9.71 | $9.76 | — |
| 2021-09-23 | 9.70 | $9.76 | — |
| 2021-09-22 | 9.69 | $9.76 | 2900 |
| 2021-09-21 | 9.67 | $9.71 | 400 |
| 2021-09-20 | 9.67 | $9.70 | — |
| 2021-09-17 | 9.66 | $9.70 | 73100 |
| 2021-09-16 | 9.65 | $9.70 | 1000 |
| 2021-09-15 | 9.64 | $9.65 | 10300 |
| 2021-09-14 | 9.64 | $9.65 | 536800 |
| 2021-09-13 | 9.64 | $9.65 | 39100 |
| 2021-09-10 | 9.64 | $9.71 | 1.0M |
| 2021-09-09 | 9.63 | $9.68 | 1.0M |
| 2021-09-08 | 9.62 | $9.64 | — |
| 2021-09-07 | 9.62 | $9.64 | — |
| 2021-09-03 | 9.62 | $9.64 | 500 |
| 2021-09-02 | 9.62 | $9.62 | 2900 |
| 2021-09-01 | 9.63 | $9.62 | 200 |
| 2021-08-31 | 9.64 | $9.61 | 500 |
| 2021-08-30 | 9.64 | $9.61 | — |
| 2021-08-27 | 9.65 | $9.61 | 4000 |
| 2021-08-26 | 9.67 | $9.62 | 400 |
| 2021-08-25 | 9.68 | $9.65 | 126700 |
| 2021-08-24 | 9.69 | $9.68 | 100 |
| 2021-08-23 | 9.69 | $9.70 | — |
| 2021-08-20 | 9.69 | $9.70 | — |
| 2021-08-19 | 9.69 | $9.70 | — |
| 2021-08-18 | 9.69 | $9.70 | — |
| 2021-08-17 | 9.69 | $9.70 | — |
| 2021-08-16 | 9.69 | $9.70 | — |
| 2021-08-13 | 9.69 | $9.70 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.39
2026-08-06
Close Price
$10.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
8.43
Maximum
19.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 9.39 | $10.00 | — |
| 2026-08-05 | 9.29 | $10.00 | — |
| 2026-08-04 | 9.18 | $10.00 | — |
| 2026-08-03 | 9.06 | $10.00 | 100 |
| 2026-07-31 | 8.91 | $10.00 | — |
| 2026-07-30 | 8.75 | $10.00 | 100 |
| 2026-07-29 | 8.57 | $0.05 | 1808 |
| 2026-07-28 | 11.51 | $12.00 | — |
| 2026-07-27 | 11.31 | $12.00 | — |
| 2026-07-24 | 11.05 | $12.00 | 100 |
| 2026-07-23 | 10.75 | $10.00 | 100 |
| 2026-07-22 | 11.01 | $10.00 | — |
| 2026-07-21 | 11.32 | $10.00 | — |
| 2026-07-20 | 11.70 | $10.00 | 100 |
| 2026-07-17 | 12.15 | $12.00 | — |
| 2026-07-16 | 12.06 | $12.00 | 100 |
| 2026-07-15 | 11.94 | $12.00 | — |
| 2026-07-14 | 11.78 | $12.00 | — |
| 2026-07-13 | 11.58 | $12.00 | — |
| 2026-07-10 | 11.33 | $12.00 | — |
| 2026-07-09 | 11.01 | $12.00 | — |
| 2026-07-08 | 10.62 | $12.00 | 100 |
| 2026-07-07 | 10.14 | $10.00 | — |
| 2026-07-06 | 10.19 | $10.00 | — |
| 2026-07-02 | 10.24 | $10.00 | — |
| 2026-07-01 | 10.31 | $10.00 | — |
| 2026-06-30 | 10.40 | $10.00 | — |
| 2026-06-29 | 10.49 | $10.00 | — |
| 2026-06-26 | 10.61 | $10.00 | — |
| 2026-06-25 | 10.75 | $10.00 | — |
| 2026-06-24 | 10.91 | $10.00 | 100 |
| 2026-06-23 | 11.10 | $12.00 | — |
| 2026-06-22 | 10.69 | $12.00 | — |
| 2026-06-18 | 10.19 | $12.00 | 101 |
| 2026-06-17 | 9.57 | $10.00 | — |
| 2026-06-16 | 9.45 | $10.00 | — |
| 2026-06-15 | 9.31 | $10.00 | — |
| 2026-06-12 | 9.15 | $10.00 | — |
| 2026-06-11 | 8.95 | $10.00 | — |
| 2026-06-10 | 8.71 | $10.00 | 105 |
| 2026-06-09 | 8.43 | $0.10 | 300 |
| 2026-06-08 | 11.23 | $12.00 | — |
| 2026-06-05 | 10.87 | $12.00 | 105 |
| 2026-06-04 | 10.42 | $10.00 | — |
| 2026-06-03 | 10.51 | $10.00 | — |
| 2026-06-02 | 10.61 | $10.00 | — |
| 2026-06-01 | 10.72 | $10.00 | — |
| 2026-05-29 | 10.85 | $10.00 | — |
| 2026-05-28 | 11.01 | $10.00 | — |
| 2026-05-27 | 11.19 | $10.00 | 100 |
| 2026-05-26 | 11.40 | $12.00 | — |
| 2026-05-22 | 11.00 | $12.00 | 100 |
| 2026-05-21 | 10.51 | $10.00 | 100 |
| 2026-05-20 | 10.54 | $10.00 | — |
| 2026-05-19 | 10.57 | $10.00 | 100 |
| 2026-05-18 | 10.59 | $12.00 | 820 |
| 2026-05-15 | 9.97 | $12.00 | 100 |
| 2026-05-14 | 9.22 | $9.25 | — |
| 2026-05-13 | 9.17 | $9.25 | 113 |
| 2026-05-12 | 9.10 | $9.25 | — |
| 2026-05-11 | 9.02 | $9.25 | 100 |
| 2026-05-08 | 8.93 | $9.00 | — |
| 2026-05-07 | 8.89 | $9.00 | — |
| 2026-05-06 | 8.85 | $9.00 | — |
| 2026-05-05 | 8.80 | $9.00 | — |
| 2026-05-04 | 8.75 | $9.00 | 100 |
| 2026-05-01 | 8.69 | $9.25 | — |
| 2026-04-30 | 8.54 | $9.25 | 300 |
| 2026-04-29 | 8.36 | $9.00 | — |
| 2026-04-28 | 8.23 | $9.00 | — |
| 2026-04-27 | 8.08 | $9.00 | — |
| 2026-04-24 | 7.90 | $9.00 | — |
| 2026-04-23 | 7.71 | $9.00 | — |
| 2026-04-22 | 7.48 | $9.00 | 200 |
| 2026-04-21 | 7.23 | $7.75 | — |
| 2026-04-20 | 7.33 | $7.75 | 912 |
| 2026-04-17 | 7.47 | $7.50 | 12237 |
| 2026-04-16 | 7.75 | $7.30 | — |
| 2026-04-15 | 8.17 | $7.30 | 200 |
| 2026-04-14 | 8.70 | $7.40 | 200 |
| 2026-04-13 | 9.34 | $10.99 | — |
| 2026-04-10 | 8.98 | $10.99 | 11200 |
| 2026-04-09 | 8.57 | $7.00 | 200 |
| 2026-04-08 | 9.34 | $7.90 | — |
| 2026-04-07 | 10.01 | $7.90 | — |
| 2026-04-06 | 10.85 | $7.90 | 200 |
| 2026-04-02 | 11.86 | $12.00 | — |
| 2026-04-01 | 11.81 | $12.00 | 100 |
| 2026-03-31 | 11.73 | $12.00 | — |
| 2026-03-30 | 11.65 | $12.00 | 100 |
| 2026-03-27 | 11.54 | $11.50 | 100 |
| 2026-03-26 | 11.57 | $11.50 | — |
| 2026-03-25 | 11.61 | $11.50 | — |
| 2026-03-24 | 11.66 | $11.50 | — |
| 2026-03-23 | 11.72 | $11.50 | 100 |
| 2026-03-20 | 11.79 | $11.50 | 100 |
| 2026-03-19 | 11.87 | $12.00 | — |
| 2026-03-18 | 11.82 | $12.00 | — |
| 2026-03-17 | 11.75 | $12.00 | — |
| 2026-03-16 | 11.66 | $12.00 | — |
| 2026-03-13 | 11.56 | $12.00 | 100 |
| 2026-03-12 | 11.43 | $12.00 | 100 |
| 2026-03-11 | 11.28 | $11.12 | — |
| 2026-03-10 | 11.38 | $11.12 | — |
| 2026-03-09 | 11.50 | $11.12 | — |
| 2026-03-06 | 11.65 | $11.12 | 400 |
| 2026-03-05 | 11.83 | $11.12 | 549 |
| 2026-03-04 | 12.05 | $12.00 | — |
| 2026-03-03 | 12.03 | $12.00 | 101 |
| 2026-03-02 | 12.01 | $12.00 | — |
| 2026-02-27 | 11.98 | $12.00 | — |
| 2026-02-26 | 11.94 | $12.00 | — |
| 2026-02-25 | 11.89 | $12.00 | — |
| 2026-02-24 | 11.83 | $12.00 | — |
| 2026-02-23 | 11.76 | $12.00 | — |
| 2026-02-20 | 11.66 | $12.00 | 100 |
| 2026-02-19 | 11.55 | $11.50 | — |
| 2026-02-18 | 11.56 | $11.50 | 100 |
| 2026-02-17 | 11.58 | $11.00 | 100 |
| 2026-02-13 | 11.76 | $12.00 | — |
| 2026-02-12 | 11.66 | $12.00 | 100 |
| 2026-02-11 | 11.54 | $11.50 | — |
| 2026-02-10 | 11.54 | $11.50 | — |
| 2026-02-09 | 11.55 | $11.50 | — |
| 2026-02-06 | 11.56 | $11.50 | — |
| 2026-02-05 | 11.57 | $11.50 | 1231 |
| 2026-02-04 | 11.58 | $11.50 | 1231 |
| 2026-02-03 | 11.60 | $11.50 | 1231 |
| 2026-02-02 | 11.61 | $11.50 | 110 |
| 2026-01-30 | 11.62 | $12.00 | 100 |
| 2026-01-29 | 11.48 | $12.00 | 1231 |
| 2026-01-28 | 11.30 | $12.00 | 1231 |
| 2026-01-27 | 11.09 | $12.00 | 1231 |
| 2026-01-26 | 10.83 | $11.00 | 1231 |
| 2026-01-23 | 10.83 | $11.00 | 1231 |
| 2026-01-22 | 10.84 | $11.00 | 1231 |
| 2026-01-21 | 10.85 | $7.45 | 1231 |
| 2026-01-20 | 11.99 | $11.75 | 1231 |
| 2026-01-16 | 12.01 | $11.75 | 1231 |
| 2026-01-15 | 12.03 | $11.75 | 1231 |
| 2026-01-14 | 12.05 | $11.75 | 1231 |
| 2026-01-13 | 12.07 | $11.75 | 1231 |
| 2026-01-12 | 12.08 | $11.75 | 1231 |
| 2026-01-09 | 12.10 | $11.75 | 1231 |
| 2026-01-08 | 12.10 | $12.00 | 1231 |
| 2026-01-07 | 12.03 | $12.00 | 1231 |
| 2026-01-06 | 11.92 | $12.00 | — |
| 2026-01-05 | 11.79 | $12.00 | 1231 |
| 2026-01-02 | 11.62 | $12.00 | 1231 |
| 2025-12-31 | 11.41 | $12.00 | 1231 |
| 2025-12-30 | 11.15 | $12.00 | 1231 |
| 2025-12-29 | 10.82 | $12.00 | 1231 |
| 2025-12-26 | 10.43 | $12.00 | 1231 |
| 2025-12-24 | 9.94 | $12.00 | — |
| 2025-12-23 | 9.36 | $12.00 | 1231 |
| 2025-12-22 | 8.66 | $12.00 | 1231 |
| 2025-12-19 | 7.82 | $5.80 | 1231 |
| 2025-12-18 | 8.77 | $6.05 | 1231 |
| 2025-12-17 | 9.87 | $6.05 | 1231 |
| 2025-12-16 | 11.22 | $11.12 | 1231 |
| 2025-12-15 | 11.26 | $11.12 | — |
| 2025-12-12 | 11.30 | $11.12 | — |
| 2025-12-11 | 11.36 | $11.12 | — |
| 2025-12-10 | 11.42 | $11.12 | 1231 |
| 2025-12-09 | 11.49 | $11.12 | 1231 |
| 2025-12-08 | 11.57 | $11.12 | 1231 |
| 2025-12-05 | 11.67 | $11.12 | 1231 |
| 2025-12-04 | 11.78 | $11.12 | 1231 |
| 2025-12-03 | 11.91 | $11.12 | 2000 |
| 2025-12-02 | 12.05 | $11.00 | — |
| 2025-12-01 | 12.26 | $11.00 | 2800 |
| 2025-11-28 | 12.50 | $13.00 | — |
| 2025-11-26 | 12.15 | $13.00 | 6506 |
| 2025-11-25 | 11.71 | $10.50 | 815 |
| 2025-11-24 | 11.95 | $11.00 | 1400 |
| 2025-11-21 | 12.07 | $10.50 | 700 |
| 2025-11-20 | 12.36 | $12.50 | 1112 |
| 2025-11-19 | 12.07 | $12.50 | 2700 |
| 2025-11-18 | 11.69 | $12.50 | 5100 |
| 2025-11-17 | 11.22 | $11.20 | 241 |
| 2025-11-14 | 11.05 | $11.20 | 700 |
| 2025-11-13 | 10.82 | $10.99 | 1135 |
| 2025-11-12 | 10.61 | $11.28 | 3500 |
| 2025-11-11 | 10.24 | $11.26 | 11322 |
| 2025-11-10 | 9.79 | $9.87 | 4418 |
| 2025-11-07 | 9.69 | $9.89 | 301 |
| 2025-11-06 | 9.54 | $9.89 | 2433 |
| 2025-11-05 | 9.37 | $9.85 | 1606 |
| 2025-11-04 | 9.16 | $9.30 | 237 |
| 2025-11-03 | 9.08 | $9.25 | 526 |
| 2025-10-31 | 9.01 | $9.15 | 400 |
| 2025-10-30 | 8.94 | $9.24 | 1103 |
| 2025-10-29 | 8.84 | $9.00 | 317 |
| 2025-10-28 | 8.79 | $9.15 | 219 |
| 2025-10-27 | 8.69 | $8.83 | 331 |
| 2025-10-24 | 8.67 | $8.83 | 500 |
| 2025-10-23 | 8.65 | $9.00 | 600 |
| 2025-10-22 | 8.57 | $8.98 | 1440 |
| 2025-10-21 | 8.49 | $8.90 | 2900 |
| 2025-10-20 | 8.42 | $9.00 | 4401 |
| 2025-10-17 | 8.32 | $8.52 | 5114 |
| 2025-10-16 | 8.35 | $8.51 | 4000 |
| 2025-10-15 | 8.40 | $8.95 | 3400 |
| 2025-10-14 | 8.33 | $8.70 | 614 |
| 2025-10-13 | 8.33 | $8.70 | 5208 |
| 2025-10-10 | 8.34 | $8.70 | 309 |
| 2025-10-09 | 8.37 | $8.83 | — |
| 2025-10-08 | 8.38 | $8.83 | 3100 |
| 2025-10-07 | 8.40 | $8.53 | 500 |
| 2025-10-06 | 8.53 | $8.50 | 2114 |
| 2025-10-03 | 8.71 | $8.76 | 118 |
| 2025-10-02 | 8.86 | $8.94 | 1006 |
| 2025-10-01 | 9.00 | $8.95 | 4200 |
| 2025-09-30 | 9.18 | $8.50 | 2200 |
| 2025-09-29 | 9.55 | $8.70 | 15600 |
| 2025-09-26 | 9.95 | $9.50 | 4500 |
| 2025-09-25 | 10.18 | $9.60 | 300 |
| 2025-09-24 | 10.45 | $10.26 | 7909 |
| 2025-09-23 | 10.56 | $10.45 | 9900 |
| 2025-09-22 | 10.65 | $10.64 | 113 |
| 2025-09-19 | 10.69 | $10.80 | 2509 |
| 2025-09-18 | 10.70 | $10.59 | 101 |
| 2025-09-17 | 10.78 | $10.75 | — |
| 2025-09-16 | 10.82 | $10.75 | 200 |
| 2025-09-15 | 10.88 | $11.00 | 1642 |
| 2025-09-12 | 10.88 | $11.00 | 400 |
| 2025-09-11 | 10.88 | $10.99 | 200 |
| 2025-09-10 | 10.88 | $10.78 | 529 |
| 2025-09-09 | 10.96 | $11.00 | 203 |
| 2025-09-08 | 10.98 | $10.75 | 939 |
| 2025-09-05 | 11.08 | $11.00 | 1000 |
| 2025-09-04 | 11.13 | $10.96 | 4400 |
| 2025-09-03 | 11.21 | $11.25 | 2103 |
| 2025-09-02 | 11.21 | $11.00 | 705 |
| 2025-08-29 | 11.30 | $10.70 | 9439 |
| 2025-08-28 | 11.49 | $11.15 | 7300 |
| 2025-08-27 | 11.59 | $11.18 | 403 |
| 2025-08-26 | 11.69 | $11.50 | 401 |
| 2025-08-25 | 11.71 | $11.11 | 8448 |
| 2025-08-22 | 11.86 | $11.90 | 334 |
| 2025-08-21 | 11.79 | $11.99 | 340 |
| 2025-08-20 | 11.66 | $11.06 | 243 |
| 2025-08-19 | 11.80 | $12.40 | 2700 |
| 2025-08-18 | 11.54 | $12.00 | 12800 |
| 2025-08-15 | 11.35 | $11.80 | 3100 |
| 2025-08-14 | 11.17 | $12.12 | 1800 |
| 2025-08-13 | 10.86 | $10.50 | 2833 |
| 2025-08-12 | 10.99 | $12.24 | 6000 |
| 2025-08-11 | 10.60 | $12.00 | 1642 |
| 2025-08-08 | 10.20 | $11.00 | 5049 |
| 2025-08-07 | 10.03 | $10.29 | — |
| 2025-08-06 | 10.06 | $10.29 | — |
| 2025-08-05 | 10.11 | $10.29 | — |
| 2025-08-04 | 10.17 | $10.29 | 1622 |
| 2025-08-01 | 10.26 | $12.71 | 8334 |
| 2025-07-31 | 9.60 | $10.13 | 436 |
| 2025-07-30 | 9.63 | $9.75 | 4229 |
| 2025-07-29 | 9.80 | $10.00 | 300 |
| 2025-07-28 | 9.94 | $10.25 | 3000 |
| 2025-07-25 | 10.04 | $10.45 | 1000 |
| 2025-07-24 | 10.11 | $10.99 | 2039 |
| 2025-07-23 | 10.04 | $9.51 | 3221 |
| 2025-07-22 | 10.43 | $11.30 | 400 |
| 2025-07-21 | 10.34 | $11.00 | 9139 |
| 2025-07-18 | 10.35 | $10.00 | 2900 |
| 2025-07-17 | 10.68 | $10.00 | 3800 |
| 2025-07-16 | 11.10 | $10.55 | 1309 |
| 2025-07-15 | 11.44 | $10.00 | 2100 |
| 2025-07-14 | 12.03 | $9.90 | 8700 |
| 2025-07-11 | 12.78 | $10.70 | 4600 |
| 2025-07-10 | 13.44 | $11.79 | 5900 |
| 2025-07-09 | 13.88 | $12.51 | 4816 |
| 2025-07-08 | 14.18 | $13.40 | 3400 |
| 2025-07-07 | 14.24 | $13.50 | 4448 |
| 2025-07-03 | 14.27 | $13.01 | 3700 |
| 2025-07-02 | 14.43 | $13.80 | 1900 |
| 2025-07-01 | 14.36 | $13.50 | 800 |
| 2025-06-30 | 14.34 | $14.00 | 5321 |
| 2025-06-27 | 14.13 | $13.50 | 6700 |
| 2025-06-26 | 14.01 | $13.14 | 2826 |
| 2025-06-25 | 13.95 | $13.10 | 1919 |
| 2025-06-24 | 13.86 | $13.10 | 6100 |
| 2025-06-23 | 13.71 | $13.89 | 8001 |
| 2025-06-20 | 13.25 | $13.55 | 8943 |
| 2025-06-18 | 12.78 | $12.90 | 4600 |
| 2025-06-17 | 12.37 | $12.72 | 4143 |
| 2025-06-16 | 11.91 | $11.96 | 12443 |
| 2025-06-13 | 11.55 | $11.00 | — |
| 2025-06-12 | 11.40 | $11.00 | 3305 |
| 2025-06-11 | 11.20 | $11.00 | 623 |
| 2025-06-10 | 10.92 | $11.00 | 8400 |
| 2025-06-09 | 10.55 | $11.46 | 26649 |
| 2025-06-06 | 9.94 | $10.80 | 200 |
| 2025-06-05 | 9.38 | $10.61 | 16311 |
| 2025-06-04 | 8.74 | $10.50 | 4600 |
| 2025-06-03 | 7.98 | $8.45 | 5700 |
| 2025-06-02 | 7.70 | $8.30 | 11700 |
| 2025-05-30 | 7.39 | $8.00 | 2042 |
| 2025-05-29 | 7.09 | $8.00 | 5046 |
| 2025-05-28 | 6.73 | $7.40 | 2801 |
| 2025-05-27 | 6.48 | $6.36 | 2247 |
| 2025-05-23 | 6.49 | $6.15 | 200 |
| 2025-05-22 | 6.58 | $6.10 | — |
| 2025-05-21 | 6.69 | $6.10 | 5300 |
| 2025-05-20 | 6.82 | $6.95 | 318 |
| 2025-05-19 | 6.71 | $6.95 | 6028 |
| 2025-05-16 | 6.56 | $6.99 | 4106 |
| 2025-05-15 | 6.37 | $6.69 | 300 |
| 2025-05-14 | 6.23 | $6.00 | 103 |
| 2025-05-13 | 6.27 | $6.00 | 606 |
| 2025-05-12 | 6.32 | $6.00 | 1300 |
| 2025-05-09 | 6.37 | $5.85 | 7344 |
| 2025-05-08 | 6.48 | $6.00 | 1548 |
| 2025-05-07 | 6.56 | $6.15 | 2242 |
| 2025-05-06 | 6.60 | $6.55 | 1000 |
| 2025-05-05 | 6.52 | $6.55 | 3233 |
| 2025-05-02 | 6.41 | $6.50 | 2100 |
| 2025-05-01 | 6.28 | $6.01 | 105 |
| 2025-04-30 | 6.28 | $6.30 | — |
| 2025-04-29 | 6.18 | $6.30 | 101 |
| 2025-04-28 | 6.05 | $6.45 | 1700 |
| 2025-04-25 | 5.83 | $6.49 | 201 |
| 2025-04-24 | 5.56 | $6.00 | 3000 |
| 2025-04-23 | 5.37 | $5.60 | 2000 |
| 2025-04-22 | 5.28 | $5.11 | — |
| 2025-04-21 | 5.31 | $5.11 | 8100 |
| 2025-04-17 | 5.34 | $6.00 | 5901 |
| 2025-04-16 | 5.11 | $5.60 | 1235 |
| 2025-04-15 | 4.94 | $5.18 | 2127 |
| 2025-04-14 | 4.88 | $5.15 | 401 |
| 2025-04-11 | 4.81 | $5.00 | 116 |
| 2025-04-10 | 4.77 | $4.95 | 1520 |
| 2025-04-09 | 4.75 | $4.61 | 50 |
| 2025-04-08 | 4.83 | $4.61 | 300 |
| 2025-04-07 | 4.92 | $5.35 | 1300 |
| 2025-04-04 | 4.81 | $4.58 | 610 |
| 2025-04-03 | 4.92 | $4.74 | 2434 |
| 2025-04-02 | 5.00 | $4.80 | 6600 |
| 2025-04-01 | 5.09 | $5.00 | 1604 |
| 2025-03-31 | 5.13 | $5.00 | 104 |
| 2025-03-28 | 5.18 | $4.97 | 4438 |
| 2025-03-27 | 5.24 | $5.00 | 3541 |
| 2025-03-26 | 5.32 | $5.25 | 900 |
| 2025-03-25 | 5.33 | $5.25 | — |
| 2025-03-24 | 5.34 | $5.25 | 902 |
| 2025-03-21 | 5.35 | $5.25 | 211 |
| 2025-03-20 | 5.36 | $5.22 | 1900 |
| 2025-03-19 | 5.38 | $5.24 | 2500 |
| 2025-03-18 | 5.40 | $5.78 | 4905 |
| 2025-03-17 | 5.25 | $5.97 | 5200 |
| 2025-03-14 | 5.01 | $5.20 | 2000 |
| 2025-03-13 | 4.96 | $4.98 | 141 |
| 2025-03-12 | 4.96 | $5.00 | 200 |
| 2025-03-11 | 4.96 | $4.95 | 300 |
| 2025-03-10 | 4.99 | $4.80 | 1200 |
| 2025-03-07 | 5.06 | $4.80 | 600 |
| 2025-03-06 | 5.15 | $4.80 | 2331 |
| 2025-03-05 | 5.25 | $5.29 | 1269 |
| 2025-03-04 | 5.23 | $5.29 | 2900 |
| 2025-03-03 | 5.20 | $5.30 | 600 |
| 2025-02-28 | 5.16 | $5.26 | 802 |
| 2025-02-27 | 5.12 | $5.66 | 2300 |
| 2025-02-26 | 4.94 | $5.40 | 2900 |
| 2025-02-25 | 4.81 | $5.00 | 215 |
| 2025-02-24 | 4.79 | $4.82 | 500 |
| 2025-02-21 | 4.81 | $4.81 | 200 |
| 2025-02-20 | 4.84 | $4.81 | 300 |
| 2025-02-19 | 4.89 | $5.20 | 600 |
| 2025-02-18 | 4.82 | $5.00 | 1000 |
| 2025-02-14 | 4.80 | $4.81 | 247 |
| 2025-02-13 | 4.84 | $4.80 | 1925 |
| 2025-02-12 | 4.90 | $4.50 | 1738 |
| 2025-02-11 | 5.06 | $4.85 | 2100 |
| 2025-02-10 | 5.15 | $5.30 | 411 |
| 2025-02-07 | 5.11 | $5.25 | 704 |
| 2025-02-06 | 5.09 | $4.95 | 200 |
| 2025-02-05 | 5.15 | $5.00 | 100 |
| 2025-02-04 | 5.22 | $5.00 | — |
| 2025-02-03 | 5.29 | $5.00 | 300 |
| 2025-01-31 | 5.39 | $5.29 | 100 |
| 2025-01-30 | 5.40 | $4.95 | 4425 |
| 2025-01-29 | 5.53 | $5.70 | 742 |
| 2025-01-28 | 5.45 | $5.66 | 900 |
| 2025-01-27 | 5.36 | $5.73 | 3400 |
| 2025-01-24 | 5.22 | $5.00 | 1500 |
| 2025-01-23 | 5.29 | $5.20 | 2142 |
| 2025-01-22 | 5.30 | $5.00 | 1601 |
| 2025-01-21 | 5.37 | $5.39 | 800 |
| 2025-01-17 | 5.34 | $5.39 | 442 |
| 2025-01-16 | 5.30 | $5.30 | 328 |
| 2025-01-15 | 5.27 | $5.00 | 1600 |
| 2025-01-14 | 5.33 | $4.98 | 202 |
| 2025-01-13 | 5.40 | $4.84 | 5200 |
| 2025-01-10 | 5.53 | $5.28 | 5000 |
| 2025-01-08 | 5.54 | $5.70 | 937 |
| 2025-01-07 | 5.41 | $5.49 | 2442 |
| 2025-01-06 | 5.32 | $5.49 | 5200 |
| 2025-01-03 | 5.21 | $5.63 | 6219 |
| 2025-01-02 | 5.02 | $5.10 | 2500 |
| 2024-12-31 | 4.95 | $5.06 | 130 |
| 2024-12-30 | 4.87 | $4.94 | 4220 |
| 2024-12-27 | 4.82 | $4.90 | 2135 |
| 2024-12-26 | 4.76 | $4.82 | 547 |
| 2024-12-24 | 4.71 | $4.70 | 506 |
| 2024-12-23 | 4.69 | $4.70 | 2627 |
| 2024-12-20 | 4.66 | $4.64 | 2600 |
| 2024-12-19 | 4.63 | $4.49 | 500 |
| 2024-12-18 | 4.65 | $4.49 | 4300 |
| 2024-12-17 | 4.67 | $4.39 | 10620 |
| 2024-12-16 | 4.72 | $4.68 | 3200 |
| 2024-12-13 | 4.69 | $4.56 | 330 |
| 2024-12-12 | 4.68 | $4.56 | 2100 |
| 2024-12-11 | 4.66 | $4.41 | 2344 |
| 2024-12-10 | 4.69 | $4.75 | 12521 |
| 2024-12-09 | 4.61 | $4.35 | 1 |
| 2024-12-06 | 4.63 | $4.35 | 11418 |
| 2024-12-05 | 4.65 | $4.20 | 4410 |
| 2024-12-04 | 4.72 | $4.61 | 4949 |
| 2024-12-03 | 4.67 | $4.70 | 5230 |
| 2024-12-02 | 4.57 | $4.59 | 13630 |
| 2024-11-29 | 4.47 | $4.35 | 200 |
| 2024-11-27 | 4.43 | $4.35 | 4500 |
| 2024-11-26 | 4.37 | $4.47 | 2516 |
| 2024-11-25 | 4.26 | $4.36 | 1510 |
| 2024-11-22 | 4.15 | $4.18 | 1545 |
| 2024-11-21 | 4.06 | $4.00 | 7229 |
| 2024-11-20 | 4.01 | $4.29 | 1509 |
| 2024-11-19 | 3.86 | $4.18 | 4300 |
| 2024-11-18 | 3.70 | $4.18 | 2400 |
| 2024-11-15 | 3.50 | $4.15 | 8512 |
| 2024-11-14 | 3.27 | $3.50 | 12900 |
| 2024-11-13 | 3.19 | $3.11 | 800 |
| 2024-11-12 | 3.23 | $3.60 | 4700 |
| 2024-11-11 | 3.11 | $3.05 | 2040 |
| 2024-11-08 | 3.14 | $3.40 | 9400 |
| 2024-11-07 | 3.07 | $3.05 | 400 |
| 2024-11-06 | 3.10 | $3.25 | 5848 |
| 2024-11-05 | 3.07 | $3.12 | 5100 |
| 2024-11-04 | 3.08 | $3.15 | 2145 |
| 2024-11-01 | 3.09 | $3.30 | 400 |
| 2024-10-31 | 3.04 | $3.11 | 11600 |
| 2024-10-30 | 3.06 | $3.11 | 330 |
| 2024-10-29 | 3.07 | $3.11 | 600 |
| 2024-10-28 | 3.10 | $3.20 | 2722 |
| 2024-10-25 | 3.10 | $3.10 | 300 |
| 2024-10-24 | 3.13 | $3.11 | 3400 |
| 2024-10-23 | 3.18 | $3.43 | 400 |
| 2024-10-22 | 3.13 | $3.50 | 400 |
| 2024-10-21 | 3.06 | $3.15 | 619 |
| 2024-10-18 | 3.08 | $3.15 | 204 |
| 2024-10-17 | 3.11 | $3.15 | 300 |
| 2024-10-16 | 3.15 | $3.17 | 700 |
| 2024-10-15 | 3.19 | $3.13 | 1500 |
| 2024-10-14 | 3.26 | $3.13 | 1601 |
| 2024-10-11 | 3.35 | $3.15 | 6200 |
| 2024-10-10 | 3.46 | $3.40 | 500 |
| 2024-10-09 | 3.50 | $3.40 | 1300 |
| 2024-10-08 | 3.56 | $3.10 | 19900 |
| 2024-10-07 | 3.73 | $3.20 | 21400 |
| 2024-10-04 | 3.90 | $3.70 | 13700 |
| 2024-10-03 | 3.95 | $4.00 | 3400 |
| 2024-10-02 | 3.92 | $3.80 | 5402 |
| 2024-10-01 | 3.94 | $3.90 | 1100 |
| 2024-09-30 | 3.93 | $3.90 | 1405 |
| 2024-09-27 | 3.91 | $3.99 | 500 |
| 2024-09-26 | 3.86 | $4.00 | 817 |
| 2024-09-25 | 3.79 | $4.05 | 3500 |
| 2024-09-24 | 3.68 | $3.77 | 4000 |
| 2024-09-23 | 3.65 | $3.77 | 3224 |
| 2024-09-20 | 3.60 | $3.61 | 1336 |
| 2024-09-19 | 3.59 | $3.66 | 542 |
| 2024-09-18 | 3.56 | $3.66 | 2700 |
| 2024-09-17 | 3.53 | $3.56 | 800 |
| 2024-09-16 | 3.52 | $3.57 | 1525 |
| 2024-09-13 | 3.50 | $3.65 | 1600 |
| 2024-09-12 | 3.45 | $3.70 | 8200 |
| 2024-09-11 | 3.37 | $3.39 | 2800 |
| 2024-09-10 | 3.38 | $3.25 | 3800 |
| 2024-09-09 | 3.42 | $3.30 | 5100 |
| 2024-09-06 | 3.47 | $3.00 | 5418 |
| 2024-09-05 | 3.61 | $3.12 | 18000 |
| 2024-09-04 | 3.75 | $3.45 | 51800 |
| 2024-09-03 | 3.80 | $3.60 | 1102 |
| 2024-08-30 | 3.82 | $3.64 | 6500 |
| 2024-08-29 | 3.82 | $3.75 | 20600 |
| 2024-08-28 | 3.79 | $3.95 | 13400 |
| 2024-08-27 | 3.68 | $3.66 | 5919 |
| 2024-08-26 | 3.63 | $3.65 | 16641 |
| 2024-08-23 | 3.56 | $3.40 | 4748 |
| 2024-08-22 | 3.56 | $3.16 | 6018 |
| 2024-08-21 | 3.63 | $3.46 | 8745 |
| 2024-08-20 | 3.61 | $3.15 | 4100 |
| 2024-08-19 | 3.68 | $3.00 | 22300 |
| 2024-08-16 | 3.80 | $3.42 | 8610 |
| 2024-08-15 | 3.81 | $3.56 | 18148 |
| 2024-08-14 | 3.77 | $3.39 | 2700 |
| 2024-08-13 | 3.76 | $3.52 | 19200 |
| 2024-08-12 | 3.70 | $3.38 | 14500 |
| 2024-08-09 | 3.66 | $3.30 | 2700 |
| 2024-08-08 | 3.63 | $3.48 | 28800 |
| 2024-08-07 | 3.52 | $3.20 | 42414 |
| 2024-08-06 | 3.47 | $3.43 | 28600 |
| 2024-08-05 | 3.33 | $3.31 | 30000 |
| 2024-08-02 | 3.18 | $3.21 | 20600 |
| 2024-08-01 | 3.02 | $2.99 | 14405 |
| 2024-07-31 | 2.88 | $2.80 | 18000 |
| 2024-07-30 | 2.76 | $3.05 | 65000 |
| 2024-07-29 | 2.54 | $3.45 | 190029 |
| 2024-07-26 | 2.13 | $2.35 | 46528 |
| 2024-07-25 | 1.97 | $2.17 | 14800 |
| 2024-07-24 | 1.83 | $2.21 | 16200 |
| 2024-07-23 | 1.65 | $2.05 | 146800 |
| 2024-07-22 | 1.48 | $1.81 | 102267 |
| 2024-07-19 | 1.34 | $1.36 | 18588 |
| 2024-07-18 | 1.32 | $1.41 | 7185 |
| 2024-07-17 | 1.27 | $1.24 | 12108 |
| 2024-07-16 | 1.28 | $1.30 | 4230 |
| 2024-07-15 | 1.26 | $1.13 | 7833 |
| 2024-07-12 | 1.30 | $1.36 | 5505 |
| 2024-07-11 | 1.27 | $1.32 | 2924 |
| 2024-07-10 | 1.25 | $1.32 | 63321 |
| 2024-07-09 | 1.23 | $1.39 | 17499 |
| 2024-07-08 | 1.18 | $1.53 | 36054 |
| 2024-07-05 | 1.09 | $1.26 | 37395 |
| 2024-07-03 | 1.06 | $1.34 | 51499 |
| 2024-07-02 | 1.00 | $1.16 | 39867 |
| 2024-07-01 | 1.00 | $1.15 | 22993 |
| 2024-06-28 | 1.00 | $1.04 | 10090 |
| 2024-06-27 | 1.04 | $1.22 | 41402 |
| 2024-06-26 | 1.05 | $1.26 | 2881 |
| 2024-06-25 | 1.05 | $1.26 | 5855 |
| 2024-06-24 | 1.05 | $1.26 | 15588 |
| 2024-06-21 | 1.07 | $1.37 | 49131 |
| 2024-06-20 | 1.06 | $1.35 | 79174 |
| 2024-06-18 | 1.07 | $1.06 | 21701 |
| 2024-06-17 | 1.17 | $1.14 | 20673 |
| 2024-06-14 | 1.29 | $1.23 | 50304 |
| 2024-06-13 | 1.41 | $1.32 | 22832 |
| 2024-06-12 | 1.54 | $1.32 | 56597 |
| 2024-06-11 | 1.70 | $1.46 | 184683 |
| 2024-06-10 | 1.87 | $1.67 | 252272 |
| 2024-06-07 | 2.01 | $2.14 | 5.2M |
| 2024-06-06 | 2.04 | $1.70 | 2.1M |
| 2024-06-05 | 2.23 | $2.26 | 92860 |
| 2024-06-04 | 2.28 | $2.35 | 38884 |
| 2024-06-03 | 2.33 | $2.42 | 112051 |
| 2024-05-31 | 2.37 | $3.34 | 71891 |
| 2024-05-30 | 2.13 | $2.80 | 31027 |
| 2024-05-29 | 2.03 | $2.49 | 42937 |
| 2024-05-28 | 2.01 | $2.36 | 82068 |
| 2024-05-24 | 2.03 | $2.13 | 41449 |
| 2024-05-23 | 2.15 | $2.19 | 87275 |
| 2024-05-22 | 2.29 | $1.96 | 248731 |
| 2024-05-21 | 2.54 | $1.70 | 286112 |
| 2024-05-20 | 2.94 | $2.63 | 6977 |
| 2024-05-17 | 3.14 | $3.01 | 65389 |
| 2024-05-16 | 3.27 | $3.44 | 8497 |
| 2024-05-15 | 3.30 | $3.50 | 25675 |
| 2024-05-14 | 3.32 | $3.47 | 20432 |
| 2024-05-13 | 3.37 | $3.46 | 4273 |
| 2024-05-10 | 3.45 | $3.55 | 5914 |
| 2024-05-09 | 3.51 | $3.66 | 8963 |
| 2024-05-08 | 3.57 | $3.71 | 62871 |
| 2024-05-07 | 3.63 | $3.80 | 2343 |
| 2024-05-06 | 3.68 | $3.99 | 15908 |
| 2024-05-03 | 3.69 | $3.74 | 15276 |
| 2024-05-02 | 3.79 | $3.78 | 6623 |
| 2024-05-01 | 3.91 | $3.85 | 3806 |
| 2024-04-30 | 4.04 | $3.82 | 56371 |
| 2024-04-29 | 4.22 | $4.38 | 6136 |
| 2024-04-26 | 4.27 | $4.01 | 10915 |
| 2024-04-25 | 4.45 | $3.89 | 47344 |
| 2024-04-24 | 4.72 | $4.60 | 5603 |
| 2024-04-23 | 4.83 | $4.80 | 3819 |
| 2024-04-22 | 4.90 | $4.82 | 5471 |
| 2024-04-19 | 4.98 | $4.88 | 18277 |
| 2024-04-18 | 5.07 | $4.52 | 39320 |
| 2024-04-17 | 5.29 | $5.33 | 11490 |
| 2024-04-16 | 5.32 | $5.39 | 14473 |
| 2024-04-15 | 5.32 | $5.12 | 498 |
| 2024-04-12 | 5.42 | $5.56 | 1867 |
| 2024-04-11 | 5.40 | $5.48 | 2490 |
| 2024-04-10 | 5.41 | $5.29 | 8377 |
| 2024-04-09 | 5.48 | $5.52 | 6196 |
| 2024-04-08 | 5.49 | $5.45 | 9699 |
| 2024-04-05 | 5.53 | $5.43 | 300 |
| 2024-04-04 | 5.59 | $5.43 | 259 |
| 2024-04-03 | 5.66 | $5.48 | 10572 |
| 2024-04-02 | 5.73 | $5.65 | 40589 |
| 2024-04-01 | 5.77 | $5.64 | 9058 |
| 2024-03-28 | 5.81 | $5.49 | 9178 |
| 2024-03-27 | 5.92 | $5.90 | 3455 |
| 2024-03-26 | 5.91 | $5.97 | 5934 |
| 2024-03-25 | 5.88 | $5.90 | 4841 |
| 2024-03-22 | 5.87 | $6.15 | 13632 |
| 2024-03-21 | 5.77 | $6.15 | 15877 |
| 2024-03-20 | 5.66 | $5.70 | 6585 |
| 2024-03-19 | 5.66 | $5.69 | 1512 |
| 2024-03-18 | 5.67 | $5.51 | 10969 |
| 2024-03-15 | 5.73 | $5.70 | 12071 |
| 2024-03-14 | 5.76 | $5.58 | 2374 |
| 2024-03-13 | 5.82 | $5.74 | 11216 |
| 2024-03-12 | 5.85 | $5.59 | 685 |
| 2024-03-11 | 5.93 | $5.69 | 16552 |
| 2024-03-08 | 6.00 | $5.70 | 5492 |
| 2024-03-07 | 6.08 | $5.99 | 1802 |
| 2024-03-06 | 6.08 | $6.00 | 4582 |
| 2024-03-05 | 6.07 | $6.01 | 6695 |
| 2024-03-04 | 6.07 | $6.23 | 36240 |
| 2024-03-01 | 5.98 | $6.00 | 36845 |
| 2024-02-29 | 5.95 | $5.97 | 3196 |
| 2024-02-28 | 5.92 | $5.76 | 7106 |
| 2024-02-27 | 5.96 | $5.82 | 11623 |
| 2024-02-26 | 5.97 | $6.03 | 8133 |
| 2024-02-23 | 5.92 | $5.70 | 3831 |
| 2024-02-22 | 5.97 | $5.75 | 5082 |
| 2024-02-21 | 6.01 | $6.13 | 9677 |
| 2024-02-20 | 5.93 | $6.13 | 9035 |
| 2024-02-16 | 5.84 | $5.69 | 3261 |
| 2024-02-15 | 5.86 | $5.76 | 4952 |
| 2024-02-14 | 5.86 | $5.92 | 2575 |
| 2024-02-13 | 5.82 | $5.98 | 7494 |
| 2024-02-12 | 5.74 | $5.80 | 836 |
| 2024-02-09 | 5.71 | $5.42 | 12162 |
| 2024-02-08 | 5.78 | $5.92 | 615 |
| 2024-02-07 | 5.71 | $5.94 | 4682 |
| 2024-02-06 | 5.62 | $5.72 | 11899 |
| 2024-02-05 | 5.59 | $5.75 | 3413 |
| 2024-02-02 | 5.53 | $5.24 | 6569 |
| 2024-02-01 | 5.62 | $5.85 | 44443 |
| 2024-01-31 | 5.55 | $5.29 | 14786 |
| 2024-01-30 | 5.63 | $6.30 | 22106 |
| 2024-01-29 | 5.42 | $5.99 | 18270 |
| 2024-01-26 | 5.25 | $5.60 | 3514 |
| 2024-01-25 | 5.18 | $5.42 | 2668 |
| 2024-01-24 | 5.16 | $5.42 | 5050 |
| 2024-01-23 | 5.13 | $5.11 | 5744 |
| 2024-01-22 | 5.21 | $5.11 | 4944 |
| 2024-01-19 | 5.30 | $5.10 | 12044 |
| 2024-01-18 | 5.42 | $5.00 | 3803 |
| 2024-01-17 | 5.60 | $5.20 | 18134 |
| 2024-01-16 | 5.77 | $5.31 | 7794 |
| 2024-01-12 | 5.93 | $5.28 | 41598 |
| 2024-01-11 | 6.15 | $5.94 | 22726 |
| 2024-01-10 | 6.20 | $6.40 | 4829 |
| 2024-01-09 | 6.12 | $6.39 | 12571 |
| 2024-01-08 | 6.03 | $6.32 | 7368 |
| 2024-01-05 | 5.93 | $6.10 | 3556 |
| 2024-01-04 | 5.89 | $6.00 | 3480 |
| 2024-01-03 | 5.87 | $6.09 | 4303 |
| 2024-01-02 | 5.83 | $5.80 | 2985 |
| 2023-12-29 | 5.86 | $5.90 | 7400 |
| 2023-12-28 | 5.88 | $5.98 | 5362 |
| 2023-12-27 | 5.88 | $5.90 | 8269 |
| 2023-12-26 | 5.91 | $5.81 | 3510 |
| 2023-12-22 | 5.97 | $6.11 | 5372 |
| 2023-12-21 | 5.96 | $5.99 | 12436 |
| 2023-12-20 | 5.98 | $5.86 | 6297 |
| 2023-12-19 | 6.06 | $6.00 | 3696 |
| 2023-12-18 | 6.11 | $5.99 | 2672 |
| 2023-12-15 | 6.19 | $5.94 | 25554 |
| 2023-12-14 | 6.29 | $6.11 | 3732 |
| 2023-12-13 | 6.37 | $6.42 | 7813 |
| 2023-12-12 | 6.37 | $6.11 | 6284 |
| 2023-12-11 | 6.46 | $6.00 | 8915 |
| 2023-12-08 | 6.62 | $5.84 | 14110 |
| 2023-12-07 | 6.86 | $5.94 | 13619 |
| 2023-12-06 | 7.12 | $6.06 | 8693 |
| 2023-12-05 | 7.40 | $6.05 | 47946 |
| 2023-12-04 | 7.73 | $6.73 | 35436 |
| 2023-12-01 | 7.92 | $7.35 | 33991 |
| 2023-11-30 | 7.95 | $7.18 | 27948 |
| 2023-11-29 | 8.02 | $7.90 | 65489 |
| 2023-11-28 | 7.88 | $7.63 | 35755 |
| 2023-11-27 | 7.78 | $8.45 | 42920 |
| 2023-11-24 | 7.39 | $8.73 | 43741 |
| 2023-11-22 | 6.82 | $8.04 | 26155 |
| 2023-11-21 | 6.34 | $6.93 | 7199 |
| 2023-11-20 | 6.11 | $6.48 | 48139 |
| 2023-11-17 | 5.97 | $6.30 | 33342 |
| 2023-11-16 | 5.87 | $6.04 | 20867 |
| 2023-11-15 | 5.83 | $6.02 | 45248 |
| 2023-11-14 | 5.79 | $6.30 | 31159 |
| 2023-11-13 | 5.66 | $6.30 | 23103 |
| 2023-11-10 | 5.52 | $6.24 | 100029 |
| 2023-11-09 | 5.37 | $5.80 | 26472 |
| 2023-11-08 | 5.34 | $6.01 | 30640 |
| 2023-11-07 | 5.25 | $5.80 | 22668 |
| 2023-11-06 | 5.22 | $5.77 | 27079 |
| 2023-11-03 | 5.21 | $5.79 | 37785 |
| 2023-11-02 | 5.21 | $5.70 | 42713 |
| 2023-11-01 | 5.25 | $5.89 | 25448 |
| 2023-10-31 | 5.27 | $6.08 | 9855 |
| 2023-10-30 | 5.25 | $5.99 | 42918 |
| 2023-10-27 | 5.28 | $6.00 | 11490 |
| 2023-10-26 | 5.33 | $6.05 | 23627 |
| 2023-10-25 | 5.40 | $6.45 | 24142 |
| 2023-10-24 | 5.39 | $6.62 | 22069 |
| 2023-10-23 | 5.35 | $6.70 | 6831 |
| 2023-10-20 | 5.30 | $6.58 | 10177 |
| 2023-10-19 | 5.31 | $6.83 | 126639 |
| 2023-10-18 | 5.28 | $6.74 | 40262 |
| 2023-10-17 | 5.30 | $6.93 | 77456 |
| 2023-10-16 | 5.31 | $6.48 | 59974 |
| 2023-10-13 | 5.50 | $6.48 | 47715 |
| 2023-10-12 | 5.78 | $6.43 | 97424 |
| 2023-10-11 | 6.16 | $6.29 | 111640 |
| 2023-10-10 | 6.72 | $6.67 | 144392 |
| 2023-10-09 | 7.32 | $7.06 | 288920 |
| 2023-10-06 | 7.96 | $7.93 | 3.8M |
| 2023-10-05 | 8.49 | $5.92 | 70730 |
| 2023-10-04 | 9.81 | $6.92 | 52150 |
| 2023-10-03 | 11.12 | $7.19 | 69322 |
| 2023-10-02 | 12.65 | $8.78 | 108963 |
| 2023-09-29 | 14.02 | $9.30 | 107463 |
| 2023-09-28 | 15.52 | $10.38 | 211544 |
| 2023-09-27 | 16.98 | $11.01 | 165726 |
| 2023-09-26 | 18.54 | $13.10 | 352126 |
| 2023-09-25 | 19.73 | $17.88 | 286769 |
| 2023-09-22 | 19.63 | $17.76 | 534279 |
| 2023-09-21 | 19.50 | $20.50 | 666074 |
| 2023-09-20 | 18.41 | $25.97 | 4.6M |
| 2023-09-19 | 15.31 | $13.70 | 779500 |
| 2023-09-18 | 15.38 | $29.00 | 614500 |
| 2023-09-15 | 10.60 | $10.79 | 3500 |
| 2023-09-14 | 10.54 | $10.41 | 2600 |
| 2023-09-13 | 10.57 | $10.67 | 3000 |
| 2023-09-12 | 10.54 | $10.58 | 3800 |
| 2023-09-11 | 10.52 | $10.55 | 78300 |
| 2023-09-08 | 10.51 | $10.55 | 500 |
| 2023-09-07 | 10.50 | $10.55 | 5100 |
| 2023-09-06 | 10.49 | $10.53 | 15200 |
| 2023-09-05 | 10.48 | $10.49 | — |
| 2023-09-01 | 10.48 | $10.49 | 600 |
| 2023-08-31 | 10.47 | $10.52 | 2700 |
| 2023-08-30 | 10.46 | $10.47 | — |
| 2023-08-29 | 10.47 | $10.47 | — |
| 2023-08-28 | 10.47 | $10.47 | — |
| 2023-08-25 | 10.48 | $10.47 | — |
| 2023-08-24 | 10.49 | $10.47 | — |
| 2023-08-23 | 10.50 | $10.47 | 500 |
| 2023-08-22 | 10.51 | $10.48 | — |
| 2023-08-21 | 10.52 | $10.48 | 4400 |
| 2023-08-18 | 10.53 | $10.49 | 100 |
| 2023-08-17 | 10.54 | $10.49 | — |
| 2023-08-16 | 10.55 | $10.49 | 16900 |
| 2023-08-15 | 10.57 | $10.54 | — |
| 2023-08-14 | 10.57 | $10.54 | — |
| 2023-08-11 | 10.58 | $10.54 | 300 |
| 2023-08-10 | 10.58 | $10.50 | 21700 |
| 2023-08-09 | 10.59 | $10.55 | — |
| 2023-08-08 | 10.60 | $10.55 | 200 |
| 2023-08-07 | 10.60 | $10.55 | — |
| 2023-08-04 | 10.60 | $10.55 | — |
| 2023-08-03 | 10.60 | $10.55 | 400 |
| 2023-08-02 | 10.60 | $10.62 | 100 |
| 2023-08-01 | 10.57 | $10.62 | 400 |
| 2023-07-31 | 10.54 | $10.62 | 3000 |
| 2023-07-28 | 10.50 | $10.49 | 500 |
| 2023-07-27 | 10.49 | $10.48 | — |
| 2023-07-26 | 10.48 | $10.48 | 10100 |
| 2023-07-25 | 10.47 | $10.48 | — |
| 2023-07-24 | 10.45 | $10.48 | 200 |
| 2023-07-21 | 10.43 | $10.45 | 400 |
| 2023-07-20 | 10.42 | $10.47 | 1200 |
| 2023-07-19 | 10.39 | $10.47 | 200 |
| 2023-07-18 | 10.36 | $10.40 | 10100 |
| 2023-07-17 | 10.34 | $10.35 | — |
| 2023-07-14 | 10.33 | $10.35 | 100 |
| 2023-07-13 | 10.33 | $10.35 | 9700 |
| 2023-07-12 | 10.32 | $10.32 | — |
| 2023-07-11 | 10.32 | $10.32 | 100 |
| 2023-07-10 | 10.32 | $10.32 | 100 |
| 2023-07-07 | 10.32 | $10.32 | — |
| 2023-07-06 | 10.31 | $10.32 | — |
| 2023-07-05 | 10.31 | $10.32 | — |
| 2023-07-03 | 10.31 | $10.32 | — |
| 2023-06-30 | 10.30 | $10.32 | 1100 |
| 2023-06-29 | 10.30 | $10.29 | — |
| 2023-06-28 | 10.30 | $10.29 | — |
| 2023-06-27 | 10.30 | $10.29 | — |
| 2023-06-26 | 10.31 | $10.29 | — |
| 2023-06-23 | 10.31 | $10.29 | — |
| 2023-06-22 | 10.32 | $10.29 | — |
| 2023-06-21 | 10.33 | $10.29 | — |
| 2023-06-20 | 10.34 | $10.29 | 13200 |
| 2023-06-16 | 10.35 | $10.35 | — |
| 2023-06-15 | 10.34 | $10.35 | — |
| 2023-06-14 | 10.33 | $10.35 | — |
| 2023-06-13 | 10.32 | $10.35 | — |
| 2023-06-12 | 10.31 | $10.35 | 500 |
| 2023-06-09 | 10.30 | $10.29 | — |
| 2023-06-08 | 10.29 | $10.29 | — |
| 2023-06-07 | 10.29 | $10.29 | — |
| 2023-06-06 | 10.29 | $10.29 | — |
| 2023-06-05 | 10.29 | $10.29 | 22500 |
| 2023-06-02 | 10.29 | $10.29 | 400 |
| 2023-06-01 | 10.29 | $10.35 | 32400 |
| 2023-05-31 | 10.26 | $10.27 | 100300 |
| 2023-05-30 | 10.26 | $10.25 | 100 |
| 2023-05-26 | 10.26 | $10.25 | — |
| 2023-05-25 | 10.27 | $10.25 | 500 |
| 2023-05-24 | 10.27 | $10.25 | — |
| 2023-05-23 | 10.28 | $10.25 | — |
| 2023-05-22 | 10.29 | $10.25 | — |
| 2023-05-19 | 10.29 | $10.25 | 100 |
| 2023-05-18 | 10.30 | $10.25 | 200 |
| 2023-05-17 | 10.31 | $10.33 | — |
| 2023-05-16 | 10.30 | $10.33 | 2400 |
| 2023-05-15 | 10.28 | $10.35 | — |
| 2023-05-12 | 10.26 | $10.35 | 500 |
| 2023-05-11 | 10.23 | $10.26 | 41000 |
| 2023-05-10 | 10.22 | $10.23 | 100 |
| 2023-05-09 | 10.21 | $10.23 | 8800 |
| 2023-05-08 | 10.21 | $10.22 | 100 |
| 2023-05-05 | 10.21 | $10.22 | — |
| 2023-05-04 | 10.21 | $10.22 | — |
| 2023-05-03 | 10.21 | $10.22 | 200 |
| 2023-05-02 | 10.21 | $10.22 | 3400 |
| 2023-05-01 | 10.21 | $10.23 | 4600 |
| 2023-04-28 | 10.21 | $10.22 | 1400 |
| 2023-04-27 | 10.21 | $10.22 | 400 |
| 2023-04-26 | 10.21 | $10.22 | 500 |
| 2023-04-25 | 10.21 | $10.22 | 2000 |
| 2023-04-24 | 10.21 | $10.24 | 100 |
| 2023-04-21 | 10.20 | $10.24 | 100 |
| 2023-04-20 | 10.20 | $10.21 | — |
| 2023-04-19 | 10.20 | $10.21 | 9300 |
| 2023-04-18 | 10.20 | $10.20 | 4600 |
| 2023-04-17 | 10.21 | $10.23 | — |
| 2023-04-14 | 10.21 | $10.23 | 1200 |
| 2023-04-13 | 10.21 | $10.22 | 300 |
| 2023-04-12 | 10.21 | $10.20 | 2200 |
| 2023-04-11 | 10.22 | $10.20 | — |
| 2023-04-10 | 10.23 | $10.20 | — |
| 2023-04-06 | 10.25 | $10.20 | 800 |
| 2023-04-05 | 10.27 | $10.20 | — |
| 2023-04-04 | 10.29 | $10.20 | 2000 |
| 2023-04-03 | 10.32 | $10.28 | 400 |
| 2023-03-31 | 10.33 | $10.35 | 300 |
| 2023-03-30 | 10.32 | $10.20 | 2100 |
| 2023-03-29 | 10.36 | $10.34 | — |
| 2023-03-28 | 10.35 | $10.34 | 2200 |
| 2023-03-27 | 10.35 | $10.28 | 300 |
| 2023-03-24 | 10.36 | $10.35 | — |
| 2023-03-23 | 10.35 | $10.35 | — |
| 2023-03-22 | 10.34 | $10.35 | 900 |
| 2023-03-21 | 10.32 | $10.33 | 300 |
| 2023-03-20 | 10.31 | $10.33 | 200 |
| 2023-03-17 | 10.29 | $10.25 | — |
| 2023-03-16 | 10.30 | $10.25 | 400 |
| 2023-03-15 | 10.30 | $10.46 | 200 |
| 2023-03-14 | 10.24 | $10.21 | — |
| 2023-03-13 | 10.24 | $10.21 | 1900 |
| 2023-03-10 | 10.25 | $10.21 | 7800 |
| 2023-03-09 | 10.25 | $10.49 | 333000 |
| 2023-03-08 | 10.16 | $10.14 | 1400 |
| 2023-03-07 | 10.17 | $10.18 | 100 |
| 2023-03-06 | 10.16 | $10.18 | — |
| 2023-03-03 | 10.16 | $10.18 | 14300 |
| 2023-03-02 | 10.15 | $10.12 | 24500 |
| 2023-03-01 | 10.16 | $10.14 | 50400 |
| 2023-02-28 | 10.16 | $10.20 | 30100 |
| 2023-02-27 | 10.14 | $10.13 | 27400 |
| 2023-02-24 | 10.15 | $10.17 | 33200 |
| 2023-02-23 | 10.14 | $10.14 | 281800 |
| 2023-02-22 | 10.13 | $10.13 | 56500 |
| 2023-02-21 | 10.14 | $10.13 | 9900 |
| 2023-02-17 | 10.14 | $10.13 | 55500 |
| 2023-02-16 | 10.14 | $10.13 | 872400 |
| 2023-02-15 | 10.14 | $10.13 | 1100 |
| 2023-02-14 | 10.14 | $10.13 | 6900 |
| 2023-02-13 | 10.14 | $10.14 | 2800 |
| 2023-02-10 | 10.14 | $10.13 | 150500 |
| 2023-02-09 | 10.14 | $10.13 | 1600 |
| 2023-02-08 | 10.13 | $10.12 | 200 |
| 2023-02-07 | 10.14 | $10.13 | 224000 |
| 2023-02-06 | 10.13 | $10.13 | 400 |
| 2023-02-03 | 10.13 | $10.13 | 38400 |
| 2023-02-02 | 10.13 | $10.12 | 90200 |
| 2023-02-01 | 10.13 | $10.12 | 8000 |
| 2023-01-31 | 10.13 | $10.12 | 724000 |
| 2023-01-30 | 10.12 | $10.12 | 6400 |
| 2023-01-27 | 10.12 | $10.11 | 2.0M |
| 2023-01-26 | 10.12 | $10.10 | 30900 |
| 2023-01-25 | 10.12 | $10.11 | 58300 |
| 2023-01-24 | 10.11 | $10.10 | 12500 |
| 2023-01-23 | 10.11 | $10.09 | 600 |
| 2023-01-20 | 10.11 | $10.10 | 243800 |
| 2023-01-19 | 10.11 | $10.10 | 1.4M |
| 2023-01-18 | 10.11 | $10.10 | 1.0M |
| 2023-01-17 | 10.10 | $10.10 | 761900 |
| 2023-01-13 | 10.10 | $10.09 | 1.4M |
| 2023-01-12 | 10.09 | $10.09 | 47800 |
| 2023-01-11 | 10.09 | $10.08 | 417500 |
| 2023-01-10 | 10.08 | $10.09 | 864900 |
| 2023-01-09 | 10.07 | $10.07 | 3900 |
| 2023-01-06 | 10.06 | $10.06 | 152600 |
| 2023-01-05 | 10.06 | $10.06 | 3200 |
| 2023-01-04 | 10.05 | $10.06 | 7700 |
| 2023-01-03 | 10.04 | $10.05 | 2000 |
| 2022-12-30 | 10.03 | $10.05 | 16800 |
| 2022-12-29 | 10.01 | $10.03 | 56600 |
| 2022-12-28 | 10.00 | $10.03 | 207000 |
| 2022-12-27 | 9.99 | $10.00 | 13800 |
| 2022-12-23 | 9.98 | $9.99 | 2800 |
| 2022-12-22 | 9.98 | $9.98 | 46000 |
| 2022-12-21 | 9.98 | $9.98 | 1200 |
| 2022-12-20 | 9.97 | $9.98 | 76400 |
| 2022-12-19 | 9.97 | $9.98 | 3900 |
| 2022-12-16 | 9.96 | $9.98 | 69500 |
| 2022-12-15 | 9.96 | $9.97 | 117300 |
| 2022-12-14 | 9.95 | $9.96 | 123000 |
| 2022-12-13 | 9.95 | $9.96 | 14900 |
| 2022-12-12 | 9.95 | $9.95 | 69200 |
| 2022-12-09 | 9.94 | $9.94 | — |
| 2022-12-08 | 9.94 | $9.94 | 38300 |
| 2022-12-07 | 9.94 | $9.95 | 660100 |
| 2022-12-06 | 9.94 | $9.94 | 144100 |
| 2022-12-05 | 9.94 | $9.94 | 150300 |
| 2022-12-02 | 9.94 | $9.94 | 74400 |
| 2022-12-01 | 9.94 | $9.94 | 3500 |
| 2022-11-30 | 9.94 | $9.94 | 24000 |
| 2022-11-29 | 9.94 | $9.94 | — |
| 2022-11-28 | 9.94 | $9.94 | 2100 |
| 2022-11-25 | 9.94 | $9.95 | 37700 |
| 2022-11-23 | 9.93 | $9.93 | 462000 |
| 2022-11-22 | 9.93 | $9.93 | 33100 |
| 2022-11-21 | 9.93 | $9.93 | — |
| 2022-11-18 | 9.93 | $9.93 | 30000 |
| 2022-11-17 | 9.93 | $9.92 | 1000 |
| 2022-11-16 | 9.93 | $9.93 | 100800 |
| 2022-11-15 | 9.93 | $9.92 | 200 |
| 2022-11-14 | 9.94 | $9.91 | 4000 |
| 2022-11-11 | 9.94 | $9.94 | — |
| 2022-11-10 | 9.94 | $9.94 | 182500 |
| 2022-11-09 | 9.94 | $9.90 | 50600 |
| 2022-11-08 | 9.94 | $9.91 | — |
| 2022-11-07 | 9.95 | $9.91 | 611300 |
| 2022-11-04 | 9.96 | $9.95 | 200 |
| 2022-11-03 | 9.95 | $9.94 | 2300 |
| 2022-11-02 | 9.95 | $9.94 | 2400 |
| 2022-11-01 | 9.94 | $9.94 | 89200 |
| 2022-10-31 | 9.93 | $9.94 | 2300 |
| 2022-10-28 | 9.93 | $9.94 | 2300 |
| 2022-10-27 | 9.92 | $9.93 | 22500 |
| 2022-10-26 | 9.90 | $9.92 | 75900 |
| 2022-10-25 | 9.89 | $9.91 | 41700 |
| 2022-10-24 | 9.88 | $9.88 | — |
| 2022-10-21 | 9.88 | $9.88 | 1100 |
| 2022-10-20 | 9.88 | $9.89 | 564900 |
| 2022-10-19 | 9.87 | $9.87 | 261600 |
| 2022-10-18 | 9.87 | $9.87 | 40400 |
| 2022-10-17 | 9.86 | $9.86 | 23800 |
| 2022-10-14 | 9.86 | $9.86 | 22000 |
| 2022-10-13 | 9.86 | $9.86 | 25800 |
| 2022-10-12 | 9.86 | $9.86 | 1100 |
| 2022-10-11 | 9.85 | $9.86 | — |
| 2022-10-10 | 9.85 | $9.86 | — |
| 2022-10-07 | 9.84 | $9.86 | 155000 |
| 2022-10-06 | 9.83 | $9.85 | 1.2M |
| 2022-10-05 | 9.82 | $9.83 | 3800 |
| 2022-10-04 | 9.82 | $9.83 | 3300 |
| 2022-10-03 | 9.82 | $9.83 | 50100 |
| 2022-09-30 | 9.81 | $9.82 | 91100 |
| 2022-09-29 | 9.81 | $9.82 | 2100 |
| 2022-09-28 | 9.81 | $9.82 | 1100 |
| 2022-09-27 | 9.81 | $9.82 | 2200 |
| 2022-09-26 | 9.80 | $9.80 | 200 |
| 2022-09-23 | 9.81 | $9.81 | — |
| 2022-09-22 | 9.81 | $9.81 | — |
| 2022-09-21 | 9.81 | $9.81 | 201000 |
| 2022-09-20 | 9.81 | $9.81 | — |
| 2022-09-19 | 9.81 | $9.81 | 3900 |
| 2022-09-16 | 9.81 | $9.81 | 5300 |
| 2022-09-15 | 9.81 | $9.81 | 9600 |
| 2022-09-14 | 9.81 | $9.81 | — |
| 2022-09-13 | 9.81 | $9.81 | 500 |
| 2022-09-12 | 9.82 | $9.83 | — |
| 2022-09-09 | 9.81 | $9.83 | 552000 |
| 2022-09-08 | 9.81 | $9.81 | — |
| 2022-09-07 | 9.81 | $9.81 | — |
| 2022-09-06 | 9.82 | $9.81 | — |
| 2022-09-02 | 9.82 | $9.81 | 300 |
| 2022-09-01 | 9.82 | $9.81 | 3800 |
| 2022-08-31 | 9.83 | $9.81 | 3700 |
| 2022-08-30 | 9.84 | $9.85 | 7800 |
| 2022-08-29 | 9.83 | $9.82 | 200 |
| 2022-08-26 | 9.84 | $9.83 | 50000 |
| 2022-08-25 | 9.84 | $9.83 | — |
| 2022-08-24 | 9.85 | $9.83 | 43900 |
| 2022-08-23 | 9.85 | $9.85 | 2300 |
| 2022-08-22 | 9.85 | $9.83 | — |
| 2022-08-19 | 9.85 | $9.83 | — |
| 2022-08-18 | 9.86 | $9.83 | 1400 |
| 2022-08-17 | 9.86 | $9.85 | 1400 |
| 2022-08-16 | 9.87 | $9.87 | 900 |
| 2022-08-15 | 9.86 | $9.86 | 900 |
| 2022-08-12 | 9.86 | $9.86 | 1100 |
| 2022-08-11 | 9.85 | $9.86 | 1300 |
| 2022-08-10 | 9.84 | $9.86 | 1400 |
| 2022-08-09 | 9.84 | $9.84 | 45000 |
| 2022-08-08 | 9.83 | $9.83 | 8500 |
| 2022-08-05 | 9.83 | $9.82 | 142100 |
| 2022-08-04 | 9.83 | $9.83 | 13000 |
| 2022-08-03 | 9.83 | $9.83 | 155300 |
| 2022-08-02 | 9.82 | $9.82 | 100000 |
| 2022-08-01 | 9.82 | $9.82 | 100100 |
| 2022-07-29 | 9.82 | $9.82 | 271300 |
| 2022-07-28 | 9.82 | $9.82 | 94900 |
| 2022-07-27 | 9.81 | $9.82 | 400 |
| 2022-07-26 | 9.81 | $9.82 | 400 |
| 2022-07-25 | 9.80 | $9.82 | 600 |
| 2022-07-22 | 9.80 | $9.80 | — |
| 2022-07-21 | 9.80 | $9.80 | 55400 |
| 2022-07-20 | 9.79 | $9.80 | 1600 |
| 2022-07-19 | 9.79 | $9.79 | 20100 |
| 2022-07-18 | 9.79 | $9.79 | — |
| 2022-07-15 | 9.79 | $9.79 | — |
| 2022-07-14 | 9.79 | $9.79 | 1000 |
| 2022-07-13 | 9.79 | $9.80 | 10900 |
| 2022-07-12 | 9.78 | $9.78 | — |
| 2022-07-11 | 9.78 | $9.78 | — |
| 2022-07-08 | 9.78 | $9.78 | — |
| 2022-07-07 | 9.78 | $9.78 | — |
| 2022-07-06 | 9.79 | $9.78 | — |
| 2022-07-05 | 9.79 | $9.78 | 41700 |
| 2022-07-01 | 9.79 | $9.78 | — |
| 2022-06-30 | 9.79 | $9.78 | 111400 |
| 2022-06-29 | 9.79 | $9.80 | — |
| 2022-06-28 | 9.79 | $9.80 | — |
| 2022-06-27 | 9.78 | $9.80 | — |
| 2022-06-24 | 9.78 | $9.80 | 2600 |
| 2022-06-23 | 9.77 | $9.76 | 20100 |
| 2022-06-22 | 9.77 | $9.78 | 400 |
| 2022-06-21 | 9.77 | $9.80 | 400 |
| 2022-06-17 | 9.76 | $9.76 | — |
| 2022-06-16 | 9.76 | $9.76 | — |
| 2022-06-15 | 9.77 | $9.76 | 4200 |
| 2022-06-14 | 9.77 | $9.76 | 5900 |
| 2022-06-13 | 9.77 | $9.78 | — |
| 2022-06-10 | 9.77 | $9.78 | — |
| 2022-06-09 | 9.77 | $9.78 | 200 |
| 2022-06-08 | 9.77 | $9.77 | — |
| 2022-06-07 | 9.77 | $9.77 | 81500 |
| 2022-06-06 | 9.77 | $9.76 | 1600 |
| 2022-06-03 | 9.77 | $9.76 | — |
| 2022-06-02 | 9.78 | $9.76 | 300 |
| 2022-06-01 | 9.79 | $9.76 | 200 |
| 2022-05-31 | 9.79 | $9.79 | — |
| 2022-05-27 | 9.79 | $9.79 | 299800 |
| 2022-05-26 | 9.79 | $9.82 | 700 |
| 2022-05-25 | 9.78 | $9.81 | 869700 |
| 2022-05-24 | 9.78 | $9.81 | — |
| 2022-05-23 | 9.76 | $9.81 | 1300 |
| 2022-05-20 | 9.75 | $9.75 | — |
| 2022-05-19 | 9.76 | $9.75 | 100100 |
| 2022-05-18 | 9.76 | $9.76 | — |
| 2022-05-17 | 9.76 | $9.76 | — |
| 2022-05-16 | 9.77 | $9.76 | — |
| 2022-05-13 | 9.77 | $9.76 | — |
| 2022-05-12 | 9.78 | $9.76 | 102400 |
| 2022-05-11 | 9.78 | $9.76 | — |
| 2022-05-10 | 9.79 | $9.76 | 98100 |
| 2022-05-09 | 9.80 | $9.79 | 7900 |
| 2022-05-06 | 9.81 | $9.80 | 15000 |
| 2022-05-05 | 9.81 | $9.80 | 400 |
| 2022-05-04 | 9.80 | $9.81 | 35600 |
| 2022-05-03 | 9.80 | $9.81 | — |
| 2022-05-02 | 9.80 | $9.81 | 4800 |
| 2022-04-29 | 9.79 | $9.78 | — |
| 2022-04-28 | 9.79 | $9.78 | 300 |
| 2022-04-27 | 9.79 | $9.78 | 100 |
| 2022-04-26 | 9.80 | $9.78 | — |
| 2022-04-25 | 9.80 | $9.78 | 30600 |
| 2022-04-22 | 9.80 | $9.79 | 123200 |
| 2022-04-21 | 9.80 | $9.79 | 14300 |
| 2022-04-20 | 9.80 | $9.79 | 10400 |
| 2022-04-19 | 9.80 | $9.78 | 10100 |
| 2022-04-18 | 9.80 | $9.82 | 200 |
| 2022-04-14 | 9.79 | $9.80 | 44800 |
| 2022-04-13 | 9.79 | $9.79 | 157300 |
| 2022-04-12 | 9.78 | $9.78 | 148000 |
| 2022-04-11 | 9.78 | $9.78 | 43700 |
| 2022-04-08 | 9.77 | $9.77 | — |
| 2022-04-07 | 9.77 | $9.77 | 8700 |
| 2022-04-06 | 9.77 | $9.77 | 24000 |
| 2022-04-05 | 9.76 | $9.75 | 1100 |
| 2022-04-04 | 9.76 | $9.76 | 1300 |
| 2022-04-01 | 9.76 | $9.77 | 300 |
| 2022-03-31 | 9.75 | $9.76 | 81300 |
| 2022-03-30 | 9.74 | $9.74 | 60300 |
| 2022-03-29 | 9.74 | $9.74 | 82400 |
| 2022-03-28 | 9.74 | $9.74 | 15100 |
| 2022-03-25 | 9.74 | $9.74 | 31200 |
| 2022-03-24 | 9.74 | $9.74 | — |
| 2022-03-23 | 9.73 | $9.74 | — |
| 2022-03-22 | 9.73 | $9.74 | 93300 |
| 2022-03-21 | 9.72 | $9.74 | 23100 |
| 2022-03-18 | 9.72 | $9.71 | — |
| 2022-03-17 | 9.72 | $9.71 | — |
| 2022-03-16 | 9.72 | $9.71 | 25400 |
| 2022-03-15 | 9.72 | $9.73 | 32800 |
| 2022-03-14 | 9.72 | $9.73 | 3900 |
| 2022-03-11 | 9.71 | $9.71 | 5100 |
| 2022-03-10 | 9.71 | $9.71 | 600 |
| 2022-03-09 | 9.71 | $9.71 | 5100 |
| 2022-03-08 | 9.72 | $9.71 | — |
| 2022-03-07 | 9.72 | $9.71 | 32600 |
| 2022-03-04 | 9.72 | $9.72 | 24900 |
| 2022-03-03 | 9.71 | $9.72 | 154600 |
| 2022-03-02 | 9.71 | $9.71 | 7700 |
| 2022-03-01 | 9.71 | $9.71 | 20200 |
| 2022-02-28 | 9.71 | $9.72 | 500 |
| 2022-02-25 | 9.70 | $9.70 | 5200 |
| 2022-02-24 | 9.70 | $9.70 | — |
| 2022-02-23 | 9.71 | $9.70 | 5600 |
| 2022-02-22 | 9.71 | $9.71 | 2500 |
| 2022-02-18 | 9.71 | $9.71 | 28700 |
| 2022-02-17 | 9.70 | $9.72 | 1300 |
| 2022-02-16 | 9.70 | $9.71 | 186200 |
| 2022-02-15 | 9.69 | $9.71 | 198900 |
| 2022-02-14 | 9.69 | $9.69 | 7900 |
| 2022-02-11 | 9.69 | $9.70 | 1600 |
| 2022-02-10 | 9.69 | $9.70 | 200 |
| 2022-02-09 | 9.69 | $9.69 | 1300 |
| 2022-02-08 | 9.69 | $9.68 | 200 |
| 2022-02-07 | 9.69 | $9.68 | 8800 |
| 2022-02-04 | 9.70 | $9.73 | 118400 |
| 2022-02-03 | 9.69 | $9.71 | — |
| 2022-02-02 | 9.69 | $9.71 | — |
| 2022-02-01 | 9.68 | $9.71 | 6500 |
| 2022-01-31 | 9.68 | $9.69 | 2700 |
| 2022-01-28 | 9.68 | $9.68 | — |
| 2022-01-27 | 9.68 | $9.68 | 21800 |
| 2022-01-26 | 9.69 | $9.67 | 6300 |
| 2022-01-25 | 9.70 | $9.67 | 26300 |
| 2022-01-24 | 9.71 | $9.70 | 68400 |
| 2022-01-21 | 9.72 | $9.72 | — |
| 2022-01-20 | 9.72 | $9.72 | 200 |
| 2022-01-19 | 9.72 | $9.70 | 220200 |
| 2022-01-18 | 9.73 | $9.72 | 2700 |
| 2022-01-14 | 9.73 | $9.70 | 75800 |
| 2022-01-13 | 9.74 | $9.72 | 1200 |
| 2022-01-12 | 9.74 | $9.75 | 177500 |
| 2022-01-11 | 9.74 | $9.73 | — |
| 2022-01-10 | 9.75 | $9.73 | 8500 |
| 2022-01-07 | 9.75 | $9.76 | 4500 |
| 2022-01-06 | 9.75 | $9.73 | 17000 |
| 2022-01-05 | 9.75 | $9.76 | 3100 |
| 2022-01-04 | 9.74 | $9.76 | — |
| 2022-01-03 | 9.74 | $9.76 | 12900 |
| 2021-12-31 | 9.73 | $9.75 | — |
| 2021-12-30 | 9.72 | $9.75 | 600 |
| 2021-12-29 | 9.72 | $9.71 | — |
| 2021-12-28 | 9.72 | $9.71 | — |
| 2021-12-27 | 9.72 | $9.71 | — |
| 2021-12-23 | 9.73 | $9.71 | 7100 |
| 2021-12-22 | 9.73 | $9.70 | 152200 |
| 2021-12-21 | 9.75 | $9.75 | — |
| 2021-12-20 | 9.74 | $9.75 | 208300 |
| 2021-12-17 | 9.74 | $9.75 | 10700 |
| 2021-12-16 | 9.74 | $9.72 | 200 |
| 2021-12-15 | 9.74 | $9.75 | 1600 |
| 2021-12-14 | 9.74 | $9.78 | 180300 |
| 2021-12-13 | 9.72 | $9.71 | 7300 |
| 2021-12-10 | 9.73 | $9.73 | — |
| 2021-12-09 | 9.73 | $9.73 | 5000 |
| 2021-12-08 | 9.73 | $9.71 | 758500 |
| 2021-12-07 | 9.73 | $9.73 | — |
| 2021-12-06 | 9.73 | $9.73 | 454200 |
| 2021-12-03 | 9.73 | $9.73 | 1800 |
| 2021-12-02 | 9.74 | $9.71 | 53500 |
| 2021-12-01 | 9.74 | $9.75 | 4300 |
| 2021-11-30 | 9.74 | $9.75 | 2600 |
| 2021-11-29 | 9.74 | $9.76 | — |
| 2021-11-26 | 9.73 | $9.76 | — |
| 2021-11-24 | 9.72 | $9.76 | 2100 |
| 2021-11-23 | 9.71 | $9.70 | — |
| 2021-11-22 | 9.71 | $9.70 | — |
| 2021-11-19 | 9.72 | $9.70 | 400 |
| 2021-11-18 | 9.72 | $9.71 | — |
| 2021-11-17 | 9.73 | $9.71 | 100 |
| 2021-11-16 | 9.73 | $9.77 | 3300 |
| 2021-11-15 | 9.72 | $9.73 | 47200 |
| 2021-11-12 | 9.72 | $9.72 | 700 |
| 2021-11-11 | 9.72 | $9.70 | 3200 |
| 2021-11-10 | 9.73 | $9.70 | 212800 |
| 2021-11-09 | 9.74 | $9.70 | 86700 |
| 2021-11-08 | 9.75 | $9.75 | — |
| 2021-11-05 | 9.75 | $9.75 | 5100 |
| 2021-11-04 | 9.75 | $9.77 | 300 |
| 2021-11-03 | 9.74 | $9.75 | 5400 |
| 2021-11-02 | 9.74 | $9.74 | 5800 |
| 2021-11-01 | 9.73 | $9.71 | 500 |
| 2021-10-29 | 9.74 | $9.72 | 300 |
| 2021-10-28 | 9.75 | $9.74 | 300 |
| 2021-10-27 | 9.75 | $9.73 | 700 |
| 2021-10-26 | 9.75 | $9.75 | — |
| 2021-10-25 | 9.74 | $9.75 | 200 |
| 2021-10-22 | 9.74 | $9.75 | 9700 |
| 2021-10-21 | 9.73 | $9.73 | 600 |
| 2021-10-20 | 9.73 | $9.74 | — |
| 2021-10-19 | 9.73 | $9.74 | — |
| 2021-10-18 | 9.72 | $9.74 | 4700 |
| 2021-10-15 | 9.72 | $9.73 | — |
| 2021-10-14 | 9.71 | $9.73 | 5000 |
| 2021-10-13 | 9.71 | $9.69 | — |
| 2021-10-12 | 9.71 | $9.69 | — |
| 2021-10-11 | 9.72 | $9.69 | — |
| 2021-10-08 | 9.72 | $9.69 | 25000 |
| 2021-10-07 | 9.73 | $9.70 | 50100 |
| 2021-10-06 | 9.74 | $9.72 | — |
| 2021-10-05 | 9.74 | $9.72 | — |
| 2021-10-04 | 9.75 | $9.72 | 200 |
| 2021-10-01 | 9.75 | $9.75 | 130400 |
| 2021-09-30 | 9.74 | $9.70 | 5100 |
| 2021-09-29 | 9.75 | $9.70 | 300 |
| 2021-09-28 | 9.76 | $9.76 | — |
| 2021-09-27 | 9.75 | $9.76 | — |
| 2021-09-24 | 9.74 | $9.76 | — |
| 2021-09-23 | 9.73 | $9.76 | — |
| 2021-09-22 | 9.71 | $9.76 | 2900 |
| 2021-09-21 | 9.69 | $9.71 | 400 |
| 2021-09-20 | 9.68 | $9.70 | — |
| 2021-09-17 | 9.67 | $9.70 | 73100 |
| 2021-09-16 | 9.66 | $9.70 | 1000 |
| 2021-09-15 | 9.65 | $9.65 | 10300 |
| 2021-09-14 | 9.65 | $9.65 | 536800 |
| 2021-09-13 | 9.65 | $9.65 | 39100 |
| 2021-09-10 | 9.65 | $9.71 | 1.0M |
| 2021-09-09 | 9.63 | $9.68 | 1.0M |
| 2021-09-08 | 9.62 | $9.64 | — |
| 2021-09-07 | 9.62 | $9.64 | — |
| 2021-09-03 | 9.61 | $9.64 | 500 |
| 2021-09-02 | 9.61 | $9.62 | 2900 |
| 2021-09-01 | 9.62 | $9.62 | 200 |
| 2021-08-31 | 9.62 | $9.61 | 500 |
| 2021-08-30 | 9.63 | $9.61 | — |
| 2021-08-27 | 9.65 | $9.61 | 4000 |
| 2021-08-26 | 9.66 | $9.62 | 400 |
| 2021-08-25 | 9.68 | $9.65 | 126700 |
| 2021-08-24 | 9.69 | $9.68 | 100 |
| 2021-08-23 | 9.69 | $9.70 | — |
| 2021-08-20 | 9.69 | $9.70 | — |
| 2021-08-19 | 9.69 | $9.70 | — |
| 2021-08-18 | 9.69 | $9.70 | — |
| 2021-08-17 | 9.69 | $9.70 | — |
| 2021-08-16 | 9.69 | $9.70 | — |
| 2021-08-13 | 9.69 | $9.70 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.61
2026-08-06
Close Price
$10.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.59
Average
53.25
Maximum
98.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 49.61 | $10.00 | — |
| 2026-08-05 | 49.61 | $10.00 | — |
| 2026-08-04 | 49.61 | $10.00 | — |
| 2026-08-03 | 49.61 | $10.00 | 100 |
| 2026-07-31 | 49.61 | $10.00 | — |
| 2026-07-30 | 49.61 | $10.00 | 100 |
| 2026-07-29 | 26.15 | $0.05 | 1808 |
| 2026-07-28 | 55.78 | $12.00 | — |
| 2026-07-27 | 55.78 | $12.00 | — |
| 2026-07-24 | 55.78 | $12.00 | 100 |
| 2026-07-23 | 47.20 | $10.00 | 100 |
| 2026-07-22 | 47.20 | $10.00 | — |
| 2026-07-21 | 47.20 | $10.00 | — |
| 2026-07-20 | 47.20 | $10.00 | 100 |
| 2026-07-17 | 56.06 | $12.00 | — |
| 2026-07-16 | 56.06 | $12.00 | 100 |
| 2026-07-15 | 56.06 | $12.00 | — |
| 2026-07-14 | 56.06 | $12.00 | — |
| 2026-07-13 | 56.06 | $12.00 | — |
| 2026-07-10 | 56.06 | $12.00 | — |
| 2026-07-09 | 56.06 | $12.00 | — |
| 2026-07-08 | 56.06 | $12.00 | 100 |
| 2026-07-07 | 49.81 | $10.00 | — |
| 2026-07-06 | 49.81 | $10.00 | — |
| 2026-07-02 | 49.81 | $10.00 | — |
| 2026-07-01 | 49.81 | $10.00 | — |
| 2026-06-30 | 49.81 | $10.00 | — |
| 2026-06-29 | 49.81 | $10.00 | — |
| 2026-06-26 | 49.81 | $10.00 | — |
| 2026-06-25 | 49.81 | $10.00 | — |
| 2026-06-24 | 49.81 | $10.00 | 100 |
| 2026-06-23 | 54.71 | $12.00 | — |
| 2026-06-22 | 54.71 | $12.00 | — |
| 2026-06-18 | 54.71 | $12.00 | 101 |
| 2026-06-17 | 50.54 | $10.00 | — |
| 2026-06-16 | 50.54 | $10.00 | — |
| 2026-06-15 | 50.54 | $10.00 | — |
| 2026-06-12 | 50.54 | $10.00 | — |
| 2026-06-11 | 50.54 | $10.00 | — |
| 2026-06-10 | 50.54 | $10.00 | 105 |
| 2026-06-09 | 25.53 | $0.10 | 300 |
| 2026-06-08 | 60.39 | $12.00 | — |
| 2026-06-05 | 60.39 | $12.00 | 105 |
| 2026-06-04 | 50.04 | $10.00 | — |
| 2026-06-03 | 50.04 | $10.00 | — |
| 2026-06-02 | 50.04 | $10.00 | — |
| 2026-06-01 | 50.04 | $10.00 | — |
| 2026-05-29 | 50.04 | $10.00 | — |
| 2026-05-28 | 50.04 | $10.00 | — |
| 2026-05-27 | 50.04 | $10.00 | 100 |
| 2026-05-26 | 61.21 | $12.00 | — |
| 2026-05-22 | 61.21 | $12.00 | 100 |
| 2026-05-21 | 51.43 | $10.00 | 100 |
| 2026-05-20 | 51.43 | $10.00 | — |
| 2026-05-19 | 51.43 | $10.00 | 100 |
| 2026-05-18 | 65.61 | $12.00 | 820 |
| 2026-05-15 | 65.61 | $12.00 | 100 |
| 2026-05-14 | 47.72 | $9.25 | — |
| 2026-05-13 | 47.72 | $9.25 | 113 |
| 2026-05-12 | 47.72 | $9.25 | — |
| 2026-05-11 | 47.72 | $9.25 | 100 |
| 2026-05-08 | 45.63 | $9.00 | — |
| 2026-05-07 | 45.63 | $9.00 | — |
| 2026-05-06 | 45.63 | $9.00 | — |
| 2026-05-05 | 45.63 | $9.00 | — |
| 2026-05-04 | 45.63 | $9.00 | 100 |
| 2026-05-01 | 47.09 | $9.25 | — |
| 2026-04-30 | 47.09 | $9.25 | 300 |
| 2026-04-29 | 45.51 | $9.00 | — |
| 2026-04-28 | 45.51 | $9.00 | — |
| 2026-04-27 | 45.51 | $9.00 | — |
| 2026-04-24 | 45.51 | $9.00 | — |
| 2026-04-23 | 45.51 | $9.00 | — |
| 2026-04-22 | 45.51 | $9.00 | 200 |
| 2026-04-21 | 38.83 | $7.75 | — |
| 2026-04-20 | 38.83 | $7.75 | 912 |
| 2026-04-17 | 37.44 | $7.50 | 12237 |
| 2026-04-16 | 36.35 | $7.30 | — |
| 2026-04-15 | 36.35 | $7.30 | 200 |
| 2026-04-14 | 36.64 | $7.40 | 200 |
| 2026-04-13 | 50.31 | $10.99 | — |
| 2026-04-10 | 50.31 | $10.99 | 11200 |
| 2026-04-09 | 20.59 | $7.00 | 200 |
| 2026-04-08 | 23.62 | $7.90 | — |
| 2026-04-07 | 23.62 | $7.90 | — |
| 2026-04-06 | 23.62 | $7.90 | 200 |
| 2026-04-02 | 55.44 | $12.00 | — |
| 2026-04-01 | 55.44 | $12.00 | 100 |
| 2026-03-31 | 55.44 | $12.00 | — |
| 2026-03-30 | 55.44 | $12.00 | 100 |
| 2026-03-27 | 48.56 | $11.50 | 100 |
| 2026-03-26 | 48.56 | $11.50 | — |
| 2026-03-25 | 48.56 | $11.50 | — |
| 2026-03-24 | 48.56 | $11.50 | — |
| 2026-03-23 | 48.56 | $11.50 | 100 |
| 2026-03-20 | 48.56 | $11.50 | 100 |
| 2026-03-19 | 54.78 | $12.00 | — |
| 2026-03-18 | 54.78 | $12.00 | — |
| 2026-03-17 | 54.78 | $12.00 | — |
| 2026-03-16 | 54.78 | $12.00 | — |
| 2026-03-13 | 54.78 | $12.00 | 100 |
| 2026-03-12 | 54.78 | $12.00 | 100 |
| 2026-03-11 | 45.79 | $11.12 | — |
| 2026-03-10 | 45.79 | $11.12 | — |
| 2026-03-09 | 45.79 | $11.12 | — |
| 2026-03-06 | 45.79 | $11.12 | 400 |
| 2026-03-05 | 45.79 | $11.12 | 549 |
| 2026-03-04 | 54.12 | $12.00 | — |
| 2026-03-03 | 54.12 | $12.00 | 101 |
| 2026-03-02 | 54.12 | $12.00 | — |
| 2026-02-27 | 54.12 | $12.00 | — |
| 2026-02-26 | 54.12 | $12.00 | — |
| 2026-02-25 | 54.12 | $12.00 | — |
| 2026-02-24 | 54.12 | $12.00 | — |
| 2026-02-23 | 54.12 | $12.00 | — |
| 2026-02-20 | 54.12 | $12.00 | 100 |
| 2026-02-19 | 50.92 | $11.50 | — |
| 2026-02-18 | 50.92 | $11.50 | 100 |
| 2026-02-17 | 47.63 | $11.00 | 100 |
| 2026-02-13 | 54.58 | $12.00 | — |
| 2026-02-12 | 54.58 | $12.00 | 100 |
| 2026-02-11 | 51.38 | $11.50 | — |
| 2026-02-10 | 51.38 | $11.50 | — |
| 2026-02-09 | 51.38 | $11.50 | — |
| 2026-02-06 | 51.38 | $11.50 | — |
| 2026-02-05 | 51.38 | $11.50 | 1231 |
| 2026-02-04 | 51.38 | $11.50 | 1231 |
| 2026-02-03 | 51.38 | $11.50 | 1231 |
| 2026-02-02 | 51.38 | $11.50 | 110 |
| 2026-01-30 | 53.90 | $12.00 | 100 |
| 2026-01-29 | 53.90 | $12.00 | 1231 |
| 2026-01-28 | 53.90 | $12.00 | 1231 |
| 2026-01-27 | 53.90 | $12.00 | 1231 |
| 2026-01-26 | 49.90 | $11.00 | 1231 |
| 2026-01-23 | 49.90 | $11.00 | 1231 |
| 2026-01-22 | 49.90 | $11.00 | 1231 |
| 2026-01-21 | 31.88 | $7.45 | 1231 |
| 2026-01-20 | 54.38 | $11.75 | 1231 |
| 2026-01-16 | 54.38 | $11.75 | 1231 |
| 2026-01-15 | 54.38 | $11.75 | 1231 |
| 2026-01-14 | 54.38 | $11.75 | 1231 |
| 2026-01-13 | 54.38 | $11.75 | 1231 |
| 2026-01-12 | 54.38 | $11.75 | 1231 |
| 2026-01-09 | 54.38 | $11.75 | 1231 |
| 2026-01-08 | 55.99 | $12.00 | 1231 |
| 2026-01-07 | 55.99 | $12.00 | 1231 |
| 2026-01-06 | 55.99 | $12.00 | — |
| 2026-01-05 | 55.99 | $12.00 | 1231 |
| 2026-01-02 | 55.99 | $12.00 | 1231 |
| 2025-12-31 | 55.99 | $12.00 | 1231 |
| 2025-12-30 | 55.99 | $12.00 | 1231 |
| 2025-12-29 | 55.99 | $12.00 | 1231 |
| 2025-12-26 | 55.99 | $12.00 | 1231 |
| 2025-12-24 | 55.99 | $12.00 | — |
| 2025-12-23 | 55.99 | $12.00 | 1231 |
| 2025-12-22 | 55.99 | $12.00 | 1231 |
| 2025-12-19 | 27.20 | $5.80 | 1231 |
| 2025-12-18 | 27.90 | $6.05 | 1231 |
| 2025-12-17 | 27.90 | $6.05 | 1231 |
| 2025-12-16 | 52.68 | $11.12 | 1231 |
| 2025-12-15 | 52.68 | $11.12 | — |
| 2025-12-12 | 52.68 | $11.12 | — |
| 2025-12-11 | 52.68 | $11.12 | — |
| 2025-12-10 | 52.68 | $11.12 | 1231 |
| 2025-12-09 | 52.68 | $11.12 | 1231 |
| 2025-12-08 | 52.68 | $11.12 | 1231 |
| 2025-12-05 | 52.68 | $11.12 | 1231 |
| 2025-12-04 | 52.68 | $11.12 | 1231 |
| 2025-12-03 | 52.68 | $11.12 | 2000 |
| 2025-12-02 | 52.08 | $11.00 | — |
| 2025-12-01 | 52.08 | $11.00 | 2800 |
| 2025-11-28 | 64.43 | $13.00 | — |
| 2025-11-26 | 64.43 | $13.00 | 6506 |
| 2025-11-25 | 51.44 | $10.50 | 815 |
| 2025-11-24 | 55.27 | $11.00 | 1400 |
| 2025-11-21 | 51.86 | $10.50 | 700 |
| 2025-11-20 | 73.03 | $12.50 | 1112 |
| 2025-11-19 | 73.03 | $12.50 | 2700 |
| 2025-11-18 | 73.03 | $12.50 | 5100 |
| 2025-11-17 | 65.09 | $11.20 | 241 |
| 2025-11-14 | 65.09 | $11.20 | 700 |
| 2025-11-13 | 63.52 | $10.99 | 1135 |
| 2025-11-12 | 67.49 | $11.28 | 3500 |
| 2025-11-11 | 67.36 | $11.26 | 11322 |
| 2025-11-10 | 55.19 | $9.87 | 4418 |
| 2025-11-07 | 55.48 | $9.89 | 301 |
| 2025-11-06 | 55.48 | $9.89 | 2433 |
| 2025-11-05 | 55.06 | $9.85 | 1606 |
| 2025-11-04 | 48.82 | $9.30 | 237 |
| 2025-11-03 | 48.20 | $9.25 | 526 |
| 2025-10-31 | 46.98 | $9.15 | 400 |
| 2025-10-30 | 47.95 | $9.24 | 1103 |
| 2025-10-29 | 45.08 | $9.00 | 317 |
| 2025-10-28 | 46.60 | $9.15 | 219 |
| 2025-10-27 | 42.68 | $8.83 | 331 |
| 2025-10-24 | 42.68 | $8.83 | 500 |
| 2025-10-23 | 44.24 | $9.00 | 600 |
| 2025-10-22 | 44.01 | $8.98 | 1440 |
| 2025-10-21 | 43.12 | $8.90 | 2900 |
| 2025-10-20 | 43.95 | $9.00 | 4401 |
| 2025-10-17 | 38.59 | $8.52 | 5114 |
| 2025-10-16 | 38.47 | $8.51 | 4000 |
| 2025-10-15 | 41.78 | $8.95 | 3400 |
| 2025-10-14 | 38.95 | $8.70 | 614 |
| 2025-10-13 | 38.95 | $8.70 | 5208 |
| 2025-10-10 | 38.95 | $8.70 | 309 |
| 2025-10-09 | 39.81 | $8.83 | — |
| 2025-10-08 | 39.81 | $8.83 | 3100 |
| 2025-10-07 | 36.89 | $8.53 | 500 |
| 2025-10-06 | 36.60 | $8.50 | 2114 |
| 2025-10-03 | 38.05 | $8.76 | 118 |
| 2025-10-02 | 39.07 | $8.94 | 1006 |
| 2025-10-01 | 39.12 | $8.95 | 4200 |
| 2025-09-30 | 35.20 | $8.50 | 2200 |
| 2025-09-29 | 36.19 | $8.70 | 15600 |
| 2025-09-26 | 40.49 | $9.50 | 4500 |
| 2025-09-25 | 41.06 | $9.60 | 300 |
| 2025-09-24 | 45.11 | $10.26 | 7909 |
| 2025-09-23 | 46.36 | $10.45 | 9900 |
| 2025-09-22 | 47.62 | $10.64 | 113 |
| 2025-09-19 | 48.67 | $10.80 | 2509 |
| 2025-09-18 | 47.21 | $10.59 | 101 |
| 2025-09-17 | 48.20 | $10.75 | — |
| 2025-09-16 | 48.20 | $10.75 | 200 |
| 2025-09-15 | 49.67 | $11.00 | 1642 |
| 2025-09-12 | 49.67 | $11.00 | 400 |
| 2025-09-11 | 49.61 | $10.99 | 200 |
| 2025-09-10 | 48.48 | $10.78 | 529 |
| 2025-09-09 | 49.59 | $11.00 | 203 |
| 2025-09-08 | 48.32 | $10.75 | 939 |
| 2025-09-05 | 49.50 | $11.00 | 1000 |
| 2025-09-04 | 49.32 | $10.96 | 4400 |
| 2025-09-03 | 50.62 | $11.25 | 2103 |
| 2025-09-02 | 49.53 | $11.00 | 705 |
| 2025-08-29 | 48.22 | $10.70 | 9439 |
| 2025-08-28 | 50.07 | $11.15 | 7300 |
| 2025-08-27 | 50.19 | $11.18 | 403 |
| 2025-08-26 | 51.46 | $11.50 | 401 |
| 2025-08-25 | 50.00 | $11.11 | 8448 |
| 2025-08-22 | 53.09 | $11.90 | 334 |
| 2025-08-21 | 53.44 | $11.99 | 340 |
| 2025-08-20 | 50.15 | $11.06 | 243 |
| 2025-08-19 | 55.53 | $12.40 | 2700 |
| 2025-08-18 | 54.13 | $12.00 | 12800 |
| 2025-08-15 | 53.44 | $11.80 | 3100 |
| 2025-08-14 | 54.70 | $12.12 | 1800 |
| 2025-08-13 | 48.91 | $10.50 | 2833 |
| 2025-08-12 | 56.24 | $12.24 | 6000 |
| 2025-08-11 | 55.37 | $12.00 | 1642 |
| 2025-08-08 | 51.52 | $11.00 | 5049 |
| 2025-08-07 | 48.53 | $10.29 | — |
| 2025-08-06 | 48.53 | $10.29 | — |
| 2025-08-05 | 48.53 | $10.29 | — |
| 2025-08-04 | 48.53 | $10.29 | 1622 |
| 2025-08-01 | 58.56 | $12.71 | 8334 |
| 2025-07-31 | 47.59 | $10.13 | 436 |
| 2025-07-30 | 45.58 | $9.75 | 4229 |
| 2025-07-29 | 46.70 | $10.00 | 300 |
| 2025-07-28 | 47.82 | $10.25 | 3000 |
| 2025-07-25 | 48.71 | $10.45 | 1000 |
| 2025-07-24 | 51.14 | $10.99 | 2039 |
| 2025-07-23 | 43.84 | $9.51 | 3221 |
| 2025-07-22 | 52.92 | $11.30 | 400 |
| 2025-07-21 | 51.32 | $11.00 | 9139 |
| 2025-07-18 | 45.42 | $10.00 | 2900 |
| 2025-07-17 | 45.42 | $10.00 | 3800 |
| 2025-07-16 | 48.33 | $10.55 | 1309 |
| 2025-07-15 | 44.98 | $10.00 | 2100 |
| 2025-07-14 | 44.36 | $9.90 | 8700 |
| 2025-07-11 | 48.53 | $10.70 | 4600 |
| 2025-07-10 | 55.25 | $11.79 | 5900 |
| 2025-07-09 | 60.50 | $12.51 | 4816 |
| 2025-07-08 | 68.11 | $13.40 | 3400 |
| 2025-07-07 | 69.04 | $13.50 | 4448 |
| 2025-07-03 | 66.94 | $13.01 | 3700 |
| 2025-07-02 | 74.68 | $13.80 | 1900 |
| 2025-07-01 | 73.57 | $13.50 | 800 |
| 2025-06-30 | 79.01 | $14.00 | 5321 |
| 2025-06-27 | 77.43 | $13.50 | 6700 |
| 2025-06-26 | 76.20 | $13.14 | 2826 |
| 2025-06-25 | 76.06 | $13.10 | 1919 |
| 2025-06-24 | 76.06 | $13.10 | 6100 |
| 2025-06-23 | 84.81 | $13.89 | 8001 |
| 2025-06-20 | 84.06 | $13.55 | 8943 |
| 2025-06-18 | 82.49 | $12.90 | 4600 |
| 2025-06-17 | 82.02 | $12.72 | 4143 |
| 2025-06-16 | 79.88 | $11.96 | 12443 |
| 2025-06-13 | 76.51 | $11.00 | — |
| 2025-06-12 | 76.51 | $11.00 | 3305 |
| 2025-06-11 | 76.51 | $11.00 | 623 |
| 2025-06-10 | 76.51 | $11.00 | 8400 |
| 2025-06-09 | 81.85 | $11.46 | 26649 |
| 2025-06-06 | 79.95 | $10.80 | 200 |
| 2025-06-05 | 79.35 | $10.61 | 16311 |
| 2025-06-04 | 79.01 | $10.50 | 4600 |
| 2025-06-03 | 70.31 | $8.45 | 5700 |
| 2025-06-02 | 69.43 | $8.30 | 11700 |
| 2025-05-30 | 67.61 | $8.00 | 2042 |
| 2025-05-29 | 67.61 | $8.00 | 5046 |
| 2025-05-28 | 63.69 | $7.40 | 2801 |
| 2025-05-27 | 54.67 | $6.36 | 2247 |
| 2025-05-23 | 52.41 | $6.15 | 200 |
| 2025-05-22 | 51.86 | $6.10 | — |
| 2025-05-21 | 51.86 | $6.10 | 5300 |
| 2025-05-20 | 62.91 | $6.95 | 318 |
| 2025-05-19 | 62.91 | $6.95 | 6028 |
| 2025-05-16 | 63.48 | $6.99 | 4106 |
| 2025-05-15 | 60.94 | $6.69 | 300 |
| 2025-05-14 | 53.94 | $6.00 | 103 |
| 2025-05-13 | 53.94 | $6.00 | 606 |
| 2025-05-12 | 53.94 | $6.00 | 1300 |
| 2025-05-09 | 52.35 | $5.85 | 7344 |
| 2025-05-08 | 54.13 | $6.00 | 1548 |
| 2025-05-07 | 55.93 | $6.15 | 2242 |
| 2025-05-06 | 61.09 | $6.55 | 1000 |
| 2025-05-05 | 61.09 | $6.55 | 3233 |
| 2025-05-02 | 60.68 | $6.50 | 2100 |
| 2025-05-01 | 56.41 | $6.01 | 105 |
| 2025-04-30 | 60.08 | $6.30 | — |
| 2025-04-29 | 60.08 | $6.30 | 101 |
| 2025-04-28 | 61.96 | $6.45 | 1700 |
| 2025-04-25 | 62.45 | $6.49 | 201 |
| 2025-04-24 | 58.60 | $6.00 | 3000 |
| 2025-04-23 | 55.03 | $5.60 | 2000 |
| 2025-04-22 | 50.01 | $5.11 | — |
| 2025-04-21 | 50.01 | $5.11 | 8100 |
| 2025-04-17 | 61.22 | $6.00 | 5901 |
| 2025-04-16 | 57.11 | $5.60 | 1235 |
| 2025-04-15 | 52.05 | $5.18 | 2127 |
| 2025-04-14 | 51.66 | $5.15 | 401 |
| 2025-04-11 | 49.73 | $5.00 | 116 |
| 2025-04-10 | 49.09 | $4.95 | 1520 |
| 2025-04-09 | 44.50 | $4.61 | 50 |
| 2025-04-08 | 44.50 | $4.61 | 300 |
| 2025-04-07 | 54.07 | $5.35 | 1300 |
| 2025-04-04 | 41.68 | $4.58 | 610 |
| 2025-04-03 | 44.02 | $4.74 | 2434 |
| 2025-04-02 | 44.92 | $4.80 | 6600 |
| 2025-04-01 | 48.04 | $5.00 | 1604 |
| 2025-03-31 | 48.04 | $5.00 | 104 |
| 2025-03-28 | 47.54 | $4.97 | 4438 |
| 2025-03-27 | 47.97 | $5.00 | 3541 |
| 2025-03-26 | 51.69 | $5.25 | 900 |
| 2025-03-25 | 51.69 | $5.25 | — |
| 2025-03-24 | 51.69 | $5.25 | 902 |
| 2025-03-21 | 51.69 | $5.25 | 211 |
| 2025-03-20 | 51.32 | $5.22 | 1900 |
| 2025-03-19 | 51.57 | $5.24 | 2500 |
| 2025-03-18 | 58.90 | $5.78 | 4905 |
| 2025-03-17 | 61.83 | $5.97 | 5200 |
| 2025-03-14 | 52.76 | $5.20 | 2000 |
| 2025-03-13 | 49.51 | $4.98 | 141 |
| 2025-03-12 | 49.80 | $5.00 | 200 |
| 2025-03-11 | 49.08 | $4.95 | 300 |
| 2025-03-10 | 46.90 | $4.80 | 1200 |
| 2025-03-07 | 46.90 | $4.80 | 600 |
| 2025-03-06 | 46.90 | $4.80 | 2331 |
| 2025-03-05 | 53.30 | $5.29 | 1269 |
| 2025-03-04 | 53.30 | $5.29 | 2900 |
| 2025-03-03 | 53.43 | $5.30 | 600 |
| 2025-02-28 | 52.98 | $5.26 | 802 |
| 2025-02-27 | 58.35 | $5.66 | 2300 |
| 2025-02-26 | 55.57 | $5.40 | 2900 |
| 2025-02-25 | 50.77 | $5.00 | 215 |
| 2025-02-24 | 48.39 | $4.82 | 500 |
| 2025-02-21 | 48.26 | $4.81 | 200 |
| 2025-02-20 | 48.26 | $4.81 | 300 |
| 2025-02-19 | 53.04 | $5.20 | 600 |
| 2025-02-18 | 50.66 | $5.00 | 1000 |
| 2025-02-14 | 48.29 | $4.81 | 247 |
| 2025-02-13 | 48.17 | $4.80 | 1925 |
| 2025-02-12 | 44.36 | $4.50 | 1738 |
| 2025-02-11 | 48.29 | $4.85 | 2100 |
| 2025-02-10 | 54.16 | $5.30 | 411 |
| 2025-02-07 | 53.56 | $5.25 | 704 |
| 2025-02-06 | 49.85 | $4.95 | 200 |
| 2025-02-05 | 50.49 | $5.00 | 100 |
| 2025-02-04 | 50.49 | $5.00 | — |
| 2025-02-03 | 50.49 | $5.00 | 300 |
| 2025-01-31 | 53.93 | $5.29 | 100 |
| 2025-01-30 | 50.15 | $4.95 | 4425 |
| 2025-01-29 | 60.57 | $5.70 | 742 |
| 2025-01-28 | 60.15 | $5.66 | 900 |
| 2025-01-27 | 61.23 | $5.73 | 3400 |
| 2025-01-24 | 52.81 | $5.00 | 1500 |
| 2025-01-23 | 55.98 | $5.20 | 2142 |
| 2025-01-22 | 53.32 | $5.00 | 1601 |
| 2025-01-21 | 60.03 | $5.39 | 800 |
| 2025-01-17 | 60.03 | $5.39 | 442 |
| 2025-01-16 | 58.95 | $5.30 | 328 |
| 2025-01-15 | 55.13 | $5.00 | 1600 |
| 2025-01-14 | 54.86 | $4.98 | 202 |
| 2025-01-13 | 53.01 | $4.84 | 5200 |
| 2025-01-10 | 60.42 | $5.28 | 5000 |
| 2025-01-08 | 69.20 | $5.70 | 937 |
| 2025-01-07 | 66.92 | $5.49 | 2442 |
| 2025-01-06 | 66.92 | $5.49 | 5200 |
| 2025-01-03 | 70.04 | $5.63 | 6219 |
| 2025-01-02 | 64.00 | $5.10 | 2500 |
| 2024-12-31 | 63.47 | $5.06 | 130 |
| 2024-12-30 | 61.88 | $4.94 | 4220 |
| 2024-12-27 | 61.34 | $4.90 | 2135 |
| 2024-12-26 | 60.28 | $4.82 | 547 |
| 2024-12-24 | 58.67 | $4.70 | 506 |
| 2024-12-23 | 58.67 | $4.70 | 2627 |
| 2024-12-20 | 57.90 | $4.64 | 2600 |
| 2024-12-19 | 55.95 | $4.49 | 500 |
| 2024-12-18 | 55.95 | $4.49 | 4300 |
| 2024-12-17 | 54.69 | $4.39 | 10620 |
| 2024-12-16 | 59.38 | $4.68 | 3200 |
| 2024-12-13 | 57.96 | $4.56 | 330 |
| 2024-12-12 | 57.96 | $4.56 | 2100 |
| 2024-12-11 | 56.24 | $4.41 | 2344 |
| 2024-12-10 | 61.68 | $4.75 | 12521 |
| 2024-12-09 | 57.03 | $4.35 | 1 |
| 2024-12-06 | 57.03 | $4.35 | 11418 |
| 2024-12-05 | 55.19 | $4.20 | 4410 |
| 2024-12-04 | 62.10 | $4.61 | 4949 |
| 2024-12-03 | 63.76 | $4.70 | 5230 |
| 2024-12-02 | 62.60 | $4.59 | 13630 |
| 2024-11-29 | 59.93 | $4.35 | 200 |
| 2024-11-27 | 59.93 | $4.35 | 4500 |
| 2024-11-26 | 61.92 | $4.47 | 2516 |
| 2024-11-25 | 60.79 | $4.36 | 1510 |
| 2024-11-22 | 58.88 | $4.18 | 1545 |
| 2024-11-21 | 56.89 | $4.00 | 7229 |
| 2024-11-20 | 61.44 | $4.29 | 1509 |
| 2024-11-19 | 60.30 | $4.18 | 4300 |
| 2024-11-18 | 60.30 | $4.18 | 2400 |
| 2024-11-15 | 60.01 | $4.15 | 8512 |
| 2024-11-14 | 52.87 | $3.50 | 12900 |
| 2024-11-13 | 47.53 | $3.11 | 800 |
| 2024-11-12 | 54.96 | $3.60 | 4700 |
| 2024-11-11 | 45.95 | $3.05 | 2040 |
| 2024-11-08 | 52.27 | $3.40 | 9400 |
| 2024-11-07 | 45.09 | $3.05 | 400 |
| 2024-11-06 | 49.10 | $3.25 | 5848 |
| 2024-11-05 | 46.14 | $3.12 | 5100 |
| 2024-11-04 | 46.74 | $3.15 | 2145 |
| 2024-11-01 | 49.79 | $3.30 | 400 |
| 2024-10-31 | 45.51 | $3.11 | 11600 |
| 2024-10-30 | 45.51 | $3.11 | 330 |
| 2024-10-29 | 45.51 | $3.11 | 600 |
| 2024-10-28 | 47.14 | $3.20 | 2722 |
| 2024-10-25 | 45.06 | $3.10 | 300 |
| 2024-10-24 | 45.23 | $3.11 | 3400 |
| 2024-10-23 | 51.05 | $3.43 | 400 |
| 2024-10-22 | 52.46 | $3.50 | 400 |
| 2024-10-21 | 45.32 | $3.15 | 619 |
| 2024-10-18 | 45.32 | $3.15 | 204 |
| 2024-10-17 | 45.32 | $3.15 | 300 |
| 2024-10-16 | 45.65 | $3.17 | 700 |
| 2024-10-15 | 44.88 | $3.13 | 1500 |
| 2024-10-14 | 44.88 | $3.13 | 1601 |
| 2024-10-11 | 45.17 | $3.15 | 6200 |
| 2024-10-10 | 48.94 | $3.40 | 500 |
| 2024-10-09 | 48.94 | $3.40 | 1300 |
| 2024-10-08 | 43.86 | $3.10 | 19900 |
| 2024-10-07 | 45.29 | $3.20 | 21400 |
| 2024-10-04 | 53.56 | $3.70 | 13700 |
| 2024-10-03 | 59.77 | $4.00 | 3400 |
| 2024-10-02 | 56.58 | $3.80 | 5402 |
| 2024-10-01 | 58.80 | $3.90 | 1100 |
| 2024-09-30 | 58.80 | $3.90 | 1405 |
| 2024-09-27 | 60.73 | $3.99 | 500 |
| 2024-09-26 | 60.94 | $4.00 | 817 |
| 2024-09-25 | 61.97 | $4.05 | 3500 |
| 2024-09-24 | 58.23 | $3.77 | 4000 |
| 2024-09-23 | 58.23 | $3.77 | 3224 |
| 2024-09-20 | 56.00 | $3.61 | 1336 |
| 2024-09-19 | 56.90 | $3.66 | 542 |
| 2024-09-18 | 56.90 | $3.66 | 2700 |
| 2024-09-17 | 55.61 | $3.56 | 800 |
| 2024-09-16 | 55.77 | $3.57 | 1525 |
| 2024-09-13 | 57.01 | $3.65 | 1600 |
| 2024-09-12 | 57.77 | $3.70 | 8200 |
| 2024-09-11 | 54.17 | $3.39 | 2800 |
| 2024-09-10 | 52.43 | $3.25 | 3800 |
| 2024-09-09 | 53.11 | $3.30 | 5100 |
| 2024-09-06 | 49.35 | $3.00 | 5418 |
| 2024-09-05 | 50.90 | $3.12 | 18000 |
| 2024-09-04 | 55.46 | $3.45 | 51800 |
| 2024-09-03 | 57.69 | $3.60 | 1102 |
| 2024-08-30 | 58.29 | $3.64 | 6500 |
| 2024-08-29 | 59.90 | $3.75 | 20600 |
| 2024-08-28 | 62.90 | $3.95 | 13400 |
| 2024-08-27 | 60.15 | $3.66 | 5919 |
| 2024-08-26 | 60.05 | $3.65 | 16641 |
| 2024-08-23 | 57.60 | $3.40 | 4748 |
| 2024-08-22 | 55.08 | $3.16 | 6018 |
| 2024-08-21 | 59.26 | $3.46 | 8745 |
| 2024-08-20 | 55.98 | $3.15 | 4100 |
| 2024-08-19 | 54.29 | $3.00 | 22300 |
| 2024-08-16 | 60.47 | $3.42 | 8610 |
| 2024-08-15 | 62.73 | $3.56 | 18148 |
| 2024-08-14 | 61.05 | $3.39 | 2700 |
| 2024-08-13 | 63.11 | $3.52 | 19200 |
| 2024-08-12 | 61.79 | $3.38 | 14500 |
| 2024-08-09 | 61.03 | $3.30 | 2700 |
| 2024-08-08 | 63.74 | $3.48 | 28800 |
| 2024-08-07 | 61.20 | $3.20 | 42414 |
| 2024-08-06 | 64.74 | $3.43 | 28600 |
| 2024-08-05 | 63.69 | $3.31 | 30000 |
| 2024-08-02 | 62.83 | $3.21 | 20600 |
| 2024-08-01 | 60.87 | $2.99 | 14405 |
| 2024-07-31 | 59.10 | $2.80 | 18000 |
| 2024-07-30 | 62.64 | $3.05 | 65000 |
| 2024-07-29 | 68.90 | $3.45 | 190029 |
| 2024-07-26 | 57.90 | $2.35 | 46528 |
| 2024-07-25 | 55.45 | $2.17 | 14800 |
| 2024-07-24 | 56.14 | $2.21 | 16200 |
| 2024-07-23 | 53.97 | $2.05 | 146800 |
| 2024-07-22 | 50.47 | $1.81 | 102267 |
| 2024-07-19 | 42.71 | $1.36 | 18588 |
| 2024-07-18 | 43.43 | $1.41 | 7185 |
| 2024-07-17 | 40.18 | $1.24 | 12108 |
| 2024-07-16 | 40.97 | $1.30 | 4230 |
| 2024-07-15 | 37.67 | $1.13 | 7833 |
| 2024-07-12 | 40.58 | $1.36 | 5505 |
| 2024-07-11 | 39.81 | $1.32 | 2924 |
| 2024-07-10 | 39.81 | $1.32 | 63321 |
| 2024-07-09 | 40.64 | $1.39 | 17499 |
| 2024-07-08 | 42.32 | $1.53 | 36054 |
| 2024-07-05 | 37.61 | $1.26 | 37395 |
| 2024-07-03 | 38.49 | $1.34 | 51499 |
| 2024-07-02 | 35.23 | $1.16 | 39867 |
| 2024-07-01 | 35.05 | $1.15 | 22993 |
| 2024-06-28 | 33.09 | $1.04 | 10090 |
| 2024-06-27 | 34.72 | $1.22 | 41402 |
| 2024-06-26 | 35.08 | $1.26 | 2881 |
| 2024-06-25 | 35.08 | $1.26 | 5855 |
| 2024-06-24 | 35.08 | $1.26 | 15588 |
| 2024-06-21 | 35.97 | $1.37 | 49131 |
| 2024-06-20 | 35.69 | $1.35 | 79174 |
| 2024-06-18 | 31.53 | $1.06 | 21701 |
| 2024-06-17 | 32.08 | $1.14 | 20673 |
| 2024-06-14 | 32.68 | $1.23 | 50304 |
| 2024-06-13 | 33.27 | $1.32 | 22832 |
| 2024-06-12 | 33.27 | $1.32 | 56597 |
| 2024-06-11 | 34.14 | $1.46 | 184683 |
| 2024-06-10 | 35.46 | $1.67 | 252272 |
| 2024-06-07 | 38.64 | $2.14 | 5.2M |
| 2024-06-06 | 33.33 | $1.70 | 2.1M |
| 2024-06-05 | 37.23 | $2.26 | 92860 |
| 2024-06-04 | 37.90 | $2.35 | 38884 |
| 2024-06-03 | 38.42 | $2.42 | 112051 |
| 2024-05-31 | 46.30 | $3.34 | 71891 |
| 2024-05-30 | 39.41 | $2.80 | 31027 |
| 2024-05-29 | 34.78 | $2.49 | 42937 |
| 2024-05-28 | 32.75 | $2.36 | 82068 |
| 2024-05-24 | 29.04 | $2.13 | 41449 |
| 2024-05-23 | 29.44 | $2.19 | 87275 |
| 2024-05-22 | 25.69 | $1.96 | 248731 |
| 2024-05-21 | 21.19 | $1.70 | 286112 |
| 2024-05-20 | 26.68 | $2.63 | 6977 |
| 2024-05-17 | 29.66 | $3.01 | 65389 |
| 2024-05-16 | 33.71 | $3.44 | 8497 |
| 2024-05-15 | 34.34 | $3.50 | 25675 |
| 2024-05-14 | 33.76 | $3.47 | 20432 |
| 2024-05-13 | 33.57 | $3.46 | 4273 |
| 2024-05-10 | 34.40 | $3.55 | 5914 |
| 2024-05-09 | 35.38 | $3.66 | 8963 |
| 2024-05-08 | 35.86 | $3.71 | 62871 |
| 2024-05-07 | 36.66 | $3.80 | 2343 |
| 2024-05-06 | 38.39 | $3.99 | 15908 |
| 2024-05-03 | 34.53 | $3.74 | 15276 |
| 2024-05-02 | 34.87 | $3.78 | 6623 |
| 2024-05-01 | 35.43 | $3.85 | 3806 |
| 2024-04-30 | 35.00 | $3.82 | 56371 |
| 2024-04-29 | 39.69 | $4.38 | 6136 |
| 2024-04-26 | 34.07 | $4.01 | 10915 |
| 2024-04-25 | 32.24 | $3.89 | 47344 |
| 2024-04-24 | 38.54 | $4.60 | 5603 |
| 2024-04-23 | 40.66 | $4.80 | 3819 |
| 2024-04-22 | 40.88 | $4.82 | 5471 |
| 2024-04-19 | 41.50 | $4.88 | 18277 |
| 2024-04-18 | 35.93 | $4.52 | 39320 |
| 2024-04-17 | 45.12 | $5.33 | 11490 |
| 2024-04-16 | 45.94 | $5.39 | 14473 |
| 2024-04-15 | 41.35 | $5.12 | 498 |
| 2024-04-12 | 47.61 | $5.56 | 1867 |
| 2024-04-11 | 46.20 | $5.48 | 2490 |
| 2024-04-10 | 42.73 | $5.29 | 8377 |
| 2024-04-09 | 46.16 | $5.52 | 6196 |
| 2024-04-08 | 44.88 | $5.45 | 9699 |
| 2024-04-05 | 44.52 | $5.43 | 300 |
| 2024-04-04 | 44.52 | $5.43 | 259 |
| 2024-04-03 | 45.18 | $5.48 | 10572 |
| 2024-04-02 | 47.46 | $5.65 | 40589 |
| 2024-04-01 | 47.31 | $5.64 | 9058 |
| 2024-03-28 | 45.10 | $5.49 | 9178 |
| 2024-03-27 | 50.61 | $5.90 | 3455 |
| 2024-03-26 | 51.63 | $5.97 | 5934 |
| 2024-03-25 | 50.68 | $5.90 | 4841 |
| 2024-03-22 | 54.28 | $6.15 | 13632 |
| 2024-03-21 | 54.28 | $6.15 | 15877 |
| 2024-03-20 | 48.32 | $5.70 | 6585 |
| 2024-03-19 | 48.17 | $5.69 | 1512 |
| 2024-03-18 | 45.61 | $5.51 | 10969 |
| 2024-03-15 | 47.99 | $5.70 | 12071 |
| 2024-03-14 | 46.23 | $5.58 | 2374 |
| 2024-03-13 | 48.28 | $5.74 | 11216 |
| 2024-03-12 | 46.22 | $5.59 | 685 |
| 2024-03-11 | 47.42 | $5.69 | 16552 |
| 2024-03-08 | 47.53 | $5.70 | 5492 |
| 2024-03-07 | 50.96 | $5.99 | 1802 |
| 2024-03-06 | 51.11 | $6.00 | 4582 |
| 2024-03-05 | 51.22 | $6.01 | 6695 |
| 2024-03-04 | 53.81 | $6.23 | 36240 |
| 2024-03-01 | 51.37 | $6.00 | 36845 |
| 2024-02-29 | 51.06 | $5.97 | 3196 |
| 2024-02-28 | 48.84 | $5.76 | 7106 |
| 2024-02-27 | 49.45 | $5.82 | 11623 |
| 2024-02-26 | 51.62 | $6.03 | 8133 |
| 2024-02-23 | 48.25 | $5.70 | 3831 |
| 2024-02-22 | 48.74 | $5.75 | 5082 |
| 2024-02-21 | 52.53 | $6.13 | 9677 |
| 2024-02-20 | 52.53 | $6.13 | 9035 |
| 2024-02-16 | 48.33 | $5.69 | 3261 |
| 2024-02-15 | 48.98 | $5.76 | 4952 |
| 2024-02-14 | 50.47 | $5.92 | 2575 |
| 2024-02-13 | 51.02 | $5.98 | 7494 |
| 2024-02-12 | 49.44 | $5.80 | 836 |
| 2024-02-09 | 45.96 | $5.42 | 12162 |
| 2024-02-08 | 50.29 | $5.92 | 615 |
| 2024-02-07 | 50.47 | $5.94 | 4682 |
| 2024-02-06 | 48.54 | $5.72 | 11899 |
| 2024-02-05 | 48.79 | $5.75 | 3413 |
| 2024-02-02 | 44.20 | $5.24 | 6569 |
| 2024-02-01 | 49.21 | $5.85 | 44443 |
| 2024-01-31 | 43.65 | $5.29 | 14786 |
| 2024-01-30 | 53.73 | $6.30 | 22106 |
| 2024-01-29 | 50.38 | $5.99 | 18270 |
| 2024-01-26 | 45.70 | $5.60 | 3514 |
| 2024-01-25 | 43.35 | $5.42 | 2668 |
| 2024-01-24 | 43.35 | $5.42 | 5050 |
| 2024-01-23 | 39.27 | $5.11 | 5744 |
| 2024-01-22 | 39.27 | $5.11 | 4944 |
| 2024-01-19 | 39.14 | $5.10 | 12044 |
| 2024-01-18 | 37.91 | $5.00 | 3803 |
| 2024-01-17 | 39.43 | $5.20 | 18134 |
| 2024-01-16 | 40.28 | $5.31 | 7794 |
| 2024-01-12 | 39.94 | $5.28 | 41598 |
| 2024-01-11 | 45.19 | $5.94 | 22726 |
| 2024-01-10 | 49.58 | $6.40 | 4829 |
| 2024-01-09 | 49.48 | $6.39 | 12571 |
| 2024-01-08 | 48.80 | $6.32 | 7368 |
| 2024-01-05 | 46.67 | $6.10 | 3556 |
| 2024-01-04 | 45.69 | $6.00 | 3480 |
| 2024-01-03 | 46.42 | $6.09 | 4303 |
| 2024-01-02 | 43.72 | $5.80 | 2985 |
| 2023-12-29 | 44.43 | $5.90 | 7400 |
| 2023-12-28 | 45.01 | $5.98 | 5362 |
| 2023-12-27 | 44.32 | $5.90 | 8269 |
| 2023-12-26 | 43.56 | $5.81 | 3510 |
| 2023-12-22 | 45.53 | $6.11 | 5372 |
| 2023-12-21 | 44.58 | $5.99 | 12436 |
| 2023-12-20 | 43.56 | $5.86 | 6297 |
| 2023-12-19 | 44.39 | $6.00 | 3696 |
| 2023-12-18 | 44.32 | $5.99 | 2672 |
| 2023-12-15 | 43.97 | $5.94 | 25554 |
| 2023-12-14 | 44.87 | $6.11 | 3732 |
| 2023-12-13 | 46.52 | $6.42 | 7813 |
| 2023-12-12 | 44.59 | $6.11 | 6284 |
| 2023-12-11 | 43.91 | $6.00 | 8915 |
| 2023-12-08 | 42.93 | $5.84 | 14110 |
| 2023-12-07 | 43.38 | $5.94 | 13619 |
| 2023-12-06 | 43.90 | $6.06 | 8693 |
| 2023-12-05 | 43.85 | $6.05 | 47946 |
| 2023-12-04 | 46.72 | $6.73 | 35436 |
| 2023-12-01 | 49.53 | $7.35 | 33991 |
| 2023-11-30 | 48.73 | $7.18 | 27948 |
| 2023-11-29 | 52.07 | $7.90 | 65489 |
| 2023-11-28 | 50.87 | $7.63 | 35755 |
| 2023-11-27 | 54.82 | $8.45 | 42920 |
| 2023-11-24 | 56.24 | $8.73 | 43741 |
| 2023-11-22 | 53.42 | $8.04 | 26155 |
| 2023-11-21 | 48.33 | $6.93 | 7199 |
| 2023-11-20 | 46.06 | $6.48 | 48139 |
| 2023-11-17 | 45.14 | $6.30 | 33342 |
| 2023-11-16 | 43.83 | $6.04 | 20867 |
| 2023-11-15 | 43.73 | $6.02 | 45248 |
| 2023-11-14 | 44.77 | $6.30 | 31159 |
| 2023-11-13 | 44.77 | $6.30 | 23103 |
| 2023-11-10 | 44.52 | $6.24 | 100029 |
| 2023-11-09 | 42.67 | $5.80 | 26472 |
| 2023-11-08 | 43.33 | $6.01 | 30640 |
| 2023-11-07 | 42.49 | $5.80 | 22668 |
| 2023-11-06 | 42.38 | $5.77 | 27079 |
| 2023-11-03 | 42.43 | $5.79 | 37785 |
| 2023-11-02 | 42.11 | $5.70 | 42713 |
| 2023-11-01 | 42.58 | $5.89 | 25448 |
| 2023-10-31 | 43.02 | $6.08 | 9855 |
| 2023-10-30 | 42.76 | $5.99 | 42918 |
| 2023-10-27 | 42.79 | $6.00 | 11490 |
| 2023-10-26 | 42.89 | $6.05 | 23627 |
| 2023-10-25 | 43.69 | $6.45 | 24142 |
| 2023-10-24 | 44.03 | $6.62 | 22069 |
| 2023-10-23 | 44.18 | $6.70 | 6831 |
| 2023-10-20 | 43.90 | $6.58 | 10177 |
| 2023-10-19 | 44.33 | $6.83 | 126639 |
| 2023-10-18 | 44.15 | $6.74 | 40262 |
| 2023-10-17 | 44.45 | $6.93 | 77456 |
| 2023-10-16 | 43.59 | $6.48 | 59974 |
| 2023-10-13 | 43.59 | $6.48 | 47715 |
| 2023-10-12 | 43.50 | $6.43 | 97424 |
| 2023-10-11 | 43.26 | $6.29 | 111640 |
| 2023-10-10 | 43.73 | $6.67 | 144392 |
| 2023-10-09 | 44.20 | $7.06 | 288920 |
| 2023-10-06 | 45.22 | $7.93 | 3.8M |
| 2023-10-05 | 42.29 | $5.92 | 70730 |
| 2023-10-04 | 43.39 | $6.92 | 52150 |
| 2023-10-03 | 43.68 | $7.19 | 69322 |
| 2023-10-02 | 45.38 | $8.78 | 108963 |
| 2023-09-29 | 45.93 | $9.30 | 107463 |
| 2023-09-28 | 47.07 | $10.38 | 211544 |
| 2023-09-27 | 47.73 | $11.01 | 165726 |
| 2023-09-26 | 49.92 | $13.10 | 352126 |
| 2023-09-25 | 55.44 | $17.88 | 286769 |
| 2023-09-22 | 55.33 | $17.76 | 534279 |
| 2023-09-21 | 58.70 | $20.50 | 666074 |
| 2023-09-20 | 66.37 | $25.97 | 4.6M |
| 2023-09-19 | 53.39 | $13.70 | 779500 |
| 2023-09-18 | 98.36 | $29.00 | 614500 |
| 2023-09-15 | 65.53 | $10.79 | 3500 |
| 2023-09-14 | 42.91 | $10.41 | 2600 |
| 2023-09-13 | 74.81 | $10.67 | 3000 |
| 2023-09-12 | 66.66 | $10.58 | 3800 |
| 2023-09-11 | 62.85 | $10.55 | 78300 |
| 2023-09-08 | 62.85 | $10.55 | 500 |
| 2023-09-07 | 62.85 | $10.55 | 5100 |
| 2023-09-06 | 60.26 | $10.53 | 15200 |
| 2023-09-05 | 54.18 | $10.49 | — |
| 2023-09-01 | 54.18 | $10.49 | 600 |
| 2023-08-31 | 60.44 | $10.52 | 2700 |
| 2023-08-30 | 51.58 | $10.47 | — |
| 2023-08-29 | 51.58 | $10.47 | — |
| 2023-08-28 | 51.58 | $10.47 | — |
| 2023-08-25 | 51.58 | $10.47 | — |
| 2023-08-24 | 51.58 | $10.47 | — |
| 2023-08-23 | 51.58 | $10.47 | 500 |
| 2023-08-22 | 53.34 | $10.48 | — |
| 2023-08-21 | 53.34 | $10.48 | 4400 |
| 2023-08-18 | 55.03 | $10.49 | 100 |
| 2023-08-17 | 55.03 | $10.49 | — |
| 2023-08-16 | 55.03 | $10.49 | 16900 |
| 2023-08-15 | 63.68 | $10.54 | — |
| 2023-08-14 | 63.68 | $10.54 | — |
| 2023-08-11 | 63.68 | $10.54 | 300 |
| 2023-08-10 | 59.29 | $10.50 | 21700 |
| 2023-08-09 | 69.22 | $10.55 | — |
| 2023-08-08 | 69.22 | $10.55 | 200 |
| 2023-08-07 | 69.22 | $10.55 | — |
| 2023-08-04 | 69.22 | $10.55 | — |
| 2023-08-03 | 69.22 | $10.55 | 400 |
| 2023-08-02 | 84.57 | $10.62 | 100 |
| 2023-08-01 | 84.57 | $10.62 | 400 |
| 2023-07-31 | 84.57 | $10.62 | 3000 |
| 2023-07-28 | 76.15 | $10.49 | 500 |
| 2023-07-27 | 75.16 | $10.48 | — |
| 2023-07-26 | 75.16 | $10.48 | 10100 |
| 2023-07-25 | 75.16 | $10.48 | — |
| 2023-07-24 | 75.16 | $10.48 | 200 |
| 2023-07-21 | 72.35 | $10.45 | 400 |
| 2023-07-20 | 77.93 | $10.47 | 1200 |
| 2023-07-19 | 77.93 | $10.47 | 200 |
| 2023-07-18 | 70.83 | $10.40 | 10100 |
| 2023-07-17 | 62.68 | $10.35 | — |
| 2023-07-14 | 62.68 | $10.35 | 100 |
| 2023-07-13 | 62.68 | $10.35 | 9700 |
| 2023-07-12 | 56.43 | $10.32 | — |
| 2023-07-11 | 56.43 | $10.32 | 100 |
| 2023-07-10 | 56.43 | $10.32 | 100 |
| 2023-07-07 | 56.43 | $10.32 | — |
| 2023-07-06 | 56.43 | $10.32 | — |
| 2023-07-05 | 56.43 | $10.32 | — |
| 2023-07-03 | 56.43 | $10.32 | — |
| 2023-06-30 | 56.43 | $10.32 | 1100 |
| 2023-06-29 | 50.97 | $10.29 | — |
| 2023-06-28 | 50.97 | $10.29 | — |
| 2023-06-27 | 50.97 | $10.29 | — |
| 2023-06-26 | 50.97 | $10.29 | — |
| 2023-06-23 | 50.97 | $10.29 | — |
| 2023-06-22 | 50.97 | $10.29 | — |
| 2023-06-21 | 50.97 | $10.29 | — |
| 2023-06-20 | 50.97 | $10.29 | 13200 |
| 2023-06-16 | 61.12 | $10.35 | — |
| 2023-06-15 | 61.12 | $10.35 | — |
| 2023-06-14 | 61.12 | $10.35 | — |
| 2023-06-13 | 61.12 | $10.35 | — |
| 2023-06-12 | 61.12 | $10.35 | 500 |
| 2023-06-09 | 54.04 | $10.29 | — |
| 2023-06-08 | 54.04 | $10.29 | — |
| 2023-06-07 | 54.04 | $10.29 | — |
| 2023-06-06 | 54.04 | $10.29 | — |
| 2023-06-05 | 54.04 | $10.29 | 22500 |
| 2023-06-02 | 54.04 | $10.29 | 400 |
| 2023-06-01 | 62.40 | $10.35 | 32400 |
| 2023-05-31 | 53.23 | $10.27 | 100300 |
| 2023-05-30 | 50.36 | $10.25 | 100 |
| 2023-05-26 | 50.36 | $10.25 | — |
| 2023-05-25 | 50.36 | $10.25 | 500 |
| 2023-05-24 | 50.36 | $10.25 | — |
| 2023-05-23 | 50.36 | $10.25 | — |
| 2023-05-22 | 50.36 | $10.25 | — |
| 2023-05-19 | 50.36 | $10.25 | 100 |
| 2023-05-18 | 50.36 | $10.25 | 200 |
| 2023-05-17 | 60.17 | $10.33 | — |
| 2023-05-16 | 60.17 | $10.33 | 2400 |
| 2023-05-15 | 62.94 | $10.35 | — |
| 2023-05-12 | 62.94 | $10.35 | 500 |
| 2023-05-11 | 54.43 | $10.26 | 41000 |
| 2023-05-10 | 50.86 | $10.23 | 100 |
| 2023-05-09 | 50.86 | $10.23 | 8800 |
| 2023-05-08 | 49.67 | $10.22 | 100 |
| 2023-05-05 | 49.67 | $10.22 | — |
| 2023-05-04 | 49.67 | $10.22 | — |
| 2023-05-03 | 49.67 | $10.22 | 200 |
| 2023-05-02 | 49.67 | $10.22 | 3400 |
| 2023-05-01 | 50.61 | $10.23 | 4600 |
| 2023-04-28 | 49.70 | $10.22 | 1400 |
| 2023-04-27 | 49.70 | $10.22 | 400 |
| 2023-04-26 | 49.70 | $10.22 | 500 |
| 2023-04-25 | 49.70 | $10.22 | 2000 |
| 2023-04-24 | 51.24 | $10.24 | 100 |
| 2023-04-21 | 51.24 | $10.24 | 100 |
| 2023-04-20 | 49.11 | $10.21 | — |
| 2023-04-19 | 49.11 | $10.21 | 9300 |
| 2023-04-18 | 48.43 | $10.20 | 4600 |
| 2023-04-17 | 50.35 | $10.23 | — |
| 2023-04-14 | 50.35 | $10.23 | 1200 |
| 2023-04-13 | 49.75 | $10.22 | 300 |
| 2023-04-12 | 48.57 | $10.20 | 2200 |
| 2023-04-11 | 48.57 | $10.20 | — |
| 2023-04-10 | 48.57 | $10.20 | — |
| 2023-04-06 | 48.57 | $10.20 | 800 |
| 2023-04-05 | 48.57 | $10.20 | — |
| 2023-04-04 | 48.57 | $10.20 | 2000 |
| 2023-04-03 | 52.16 | $10.28 | 400 |
| 2023-03-31 | 55.57 | $10.35 | 300 |
| 2023-03-30 | 48.75 | $10.20 | 2100 |
| 2023-03-29 | 56.43 | $10.34 | — |
| 2023-03-28 | 56.43 | $10.34 | 2200 |
| 2023-03-27 | 53.60 | $10.28 | 300 |
| 2023-03-24 | 57.75 | $10.35 | — |
| 2023-03-23 | 57.75 | $10.35 | — |
| 2023-03-22 | 57.75 | $10.35 | 900 |
| 2023-03-21 | 56.94 | $10.33 | 300 |
| 2023-03-20 | 56.94 | $10.33 | 200 |
| 2023-03-17 | 53.70 | $10.25 | — |
| 2023-03-16 | 53.70 | $10.25 | 400 |
| 2023-03-15 | 65.32 | $10.46 | 200 |
| 2023-03-14 | 54.09 | $10.21 | — |
| 2023-03-13 | 54.09 | $10.21 | 1900 |
| 2023-03-10 | 54.09 | $10.21 | 7800 |
| 2023-03-09 | 78.52 | $10.49 | 333000 |
| 2023-03-08 | 53.67 | $10.14 | 1400 |
| 2023-03-07 | 61.38 | $10.18 | 100 |
| 2023-03-06 | 61.38 | $10.18 | — |
| 2023-03-03 | 61.38 | $10.18 | 14300 |
| 2023-03-02 | 52.62 | $10.12 | 24500 |
| 2023-03-01 | 56.69 | $10.14 | 50400 |
| 2023-02-28 | 72.72 | $10.20 | 30100 |
| 2023-02-27 | 60.27 | $10.13 | 27400 |
| 2023-02-24 | 80.11 | $10.17 | 33200 |
| 2023-02-23 | 74.02 | $10.14 | 281800 |
| 2023-02-22 | 71.22 | $10.13 | 56500 |
| 2023-02-21 | 71.22 | $10.13 | 9900 |
| 2023-02-17 | 71.22 | $10.13 | 55500 |
| 2023-02-16 | 71.22 | $10.13 | 872400 |
| 2023-02-15 | 71.22 | $10.13 | 1100 |
| 2023-02-14 | 71.22 | $10.13 | 6900 |
| 2023-02-13 | 77.33 | $10.14 | 2800 |
| 2023-02-10 | 75.32 | $10.13 | 150500 |
| 2023-02-09 | 75.32 | $10.13 | 1600 |
| 2023-02-08 | 73.17 | $10.12 | 200 |
| 2023-02-07 | 79.77 | $10.13 | 224000 |
| 2023-02-06 | 79.77 | $10.13 | 400 |
| 2023-02-03 | 79.77 | $10.13 | 38400 |
| 2023-02-02 | 78.07 | $10.12 | 90200 |
| 2023-02-01 | 78.07 | $10.12 | 8000 |
| 2023-01-31 | 78.07 | $10.12 | 724000 |
| 2023-01-30 | 78.07 | $10.12 | 6400 |
| 2023-01-27 | 76.47 | $10.11 | 2.0M |
| 2023-01-26 | 74.71 | $10.10 | 30900 |
| 2023-01-25 | 80.42 | $10.11 | 58300 |
| 2023-01-24 | 78.89 | $10.10 | 12500 |
| 2023-01-23 | 77.19 | $10.09 | 600 |
| 2023-01-20 | 83.57 | $10.10 | 243800 |
| 2023-01-19 | 83.57 | $10.10 | 1.4M |
| 2023-01-18 | 83.57 | $10.10 | 1.0M |
| 2023-01-17 | 83.57 | $10.10 | 761900 |
| 2023-01-13 | 82.39 | $10.09 | 1.4M |
| 2023-01-12 | 82.39 | $10.09 | 47800 |
| 2023-01-11 | 81.16 | $10.08 | 417500 |
| 2023-01-10 | 86.91 | $10.09 | 864900 |
| 2023-01-09 | 84.88 | $10.07 | 3900 |
| 2023-01-06 | 83.67 | $10.06 | 152600 |
| 2023-01-05 | 83.67 | $10.06 | 3200 |
| 2023-01-04 | 83.67 | $10.06 | 7700 |
| 2023-01-03 | 82.47 | $10.05 | 2000 |
| 2022-12-30 | 82.47 | $10.05 | 16800 |
| 2022-12-29 | 79.79 | $10.03 | 56600 |
| 2022-12-28 | 79.79 | $10.03 | 207000 |
| 2022-12-27 | 74.51 | $10.00 | 13800 |
| 2022-12-23 | 72.21 | $9.99 | 2800 |
| 2022-12-22 | 69.61 | $9.98 | 46000 |
| 2022-12-21 | 69.61 | $9.98 | 1200 |
| 2022-12-20 | 69.61 | $9.98 | 76400 |
| 2022-12-19 | 69.61 | $9.98 | 3900 |
| 2022-12-16 | 69.61 | $9.98 | 69500 |
| 2022-12-15 | 67.24 | $9.97 | 117300 |
| 2022-12-14 | 64.61 | $9.96 | 123000 |
| 2022-12-13 | 64.61 | $9.96 | 14900 |
| 2022-12-12 | 61.85 | $9.95 | 69200 |
| 2022-12-09 | 58.80 | $9.94 | — |
| 2022-12-08 | 58.80 | $9.94 | 38300 |
| 2022-12-07 | 63.37 | $9.95 | 660100 |
| 2022-12-06 | 60.45 | $9.94 | 144100 |
| 2022-12-05 | 60.45 | $9.94 | 150300 |
| 2022-12-02 | 60.45 | $9.94 | 74400 |
| 2022-12-01 | 60.45 | $9.94 | 3500 |
| 2022-11-30 | 60.45 | $9.94 | 24000 |
| 2022-11-29 | 60.45 | $9.94 | — |
| 2022-11-28 | 60.45 | $9.94 | 2100 |
| 2022-11-25 | 64.02 | $9.95 | 37700 |
| 2022-11-23 | 59.47 | $9.93 | 462000 |
| 2022-11-22 | 59.47 | $9.93 | 33100 |
| 2022-11-21 | 59.47 | $9.93 | — |
| 2022-11-18 | 59.47 | $9.93 | 30000 |
| 2022-11-17 | 57.27 | $9.92 | 1000 |
| 2022-11-16 | 60.39 | $9.93 | 100800 |
| 2022-11-15 | 58.23 | $9.92 | 200 |
| 2022-11-14 | 55.95 | $9.91 | 4000 |
| 2022-11-11 | 66.25 | $9.94 | — |
| 2022-11-10 | 66.25 | $9.94 | 182500 |
| 2022-11-09 | 56.65 | $9.90 | 50600 |
| 2022-11-08 | 60.75 | $9.91 | — |
| 2022-11-07 | 60.75 | $9.91 | 611300 |
| 2022-11-04 | 82.27 | $9.95 | 200 |
| 2022-11-03 | 80.64 | $9.94 | 2300 |
| 2022-11-02 | 80.64 | $9.94 | 2400 |
| 2022-11-01 | 80.64 | $9.94 | 89200 |
| 2022-10-31 | 80.64 | $9.94 | 2300 |
| 2022-10-28 | 80.64 | $9.94 | 2300 |
| 2022-10-27 | 79.16 | $9.93 | 22500 |
| 2022-10-26 | 77.52 | $9.92 | 75900 |
| 2022-10-25 | 75.72 | $9.91 | 41700 |
| 2022-10-24 | 68.50 | $9.88 | — |
| 2022-10-21 | 68.50 | $9.88 | 1100 |
| 2022-10-20 | 75.23 | $9.89 | 564900 |
| 2022-10-19 | 69.54 | $9.87 | 261600 |
| 2022-10-18 | 69.54 | $9.87 | 40400 |
| 2022-10-17 | 66.02 | $9.86 | 23800 |
| 2022-10-14 | 66.02 | $9.86 | 22000 |
| 2022-10-13 | 66.02 | $9.86 | 25800 |
| 2022-10-12 | 66.02 | $9.86 | 1100 |
| 2022-10-11 | 66.02 | $9.86 | — |
| 2022-10-10 | 66.02 | $9.86 | — |
| 2022-10-07 | 66.02 | $9.86 | 155000 |
| 2022-10-06 | 63.04 | $9.85 | 1.2M |
| 2022-10-05 | 55.64 | $9.83 | 3800 |
| 2022-10-04 | 55.64 | $9.83 | 3300 |
| 2022-10-03 | 55.64 | $9.83 | 50100 |
| 2022-09-30 | 51.48 | $9.82 | 91100 |
| 2022-09-29 | 51.48 | $9.82 | 2100 |
| 2022-09-28 | 51.48 | $9.82 | 1100 |
| 2022-09-27 | 51.48 | $9.82 | 2200 |
| 2022-09-26 | 42.72 | $9.80 | 200 |
| 2022-09-23 | 46.73 | $9.81 | — |
| 2022-09-22 | 46.73 | $9.81 | — |
| 2022-09-21 | 46.73 | $9.81 | 201000 |
| 2022-09-20 | 46.73 | $9.81 | — |
| 2022-09-19 | 46.73 | $9.81 | 3900 |
| 2022-09-16 | 46.73 | $9.81 | 5300 |
| 2022-09-15 | 46.73 | $9.81 | 9600 |
| 2022-09-14 | 46.73 | $9.81 | — |
| 2022-09-13 | 46.73 | $9.81 | 500 |
| 2022-09-12 | 52.99 | $9.83 | — |
| 2022-09-09 | 52.99 | $9.83 | 552000 |
| 2022-09-08 | 46.52 | $9.81 | — |
| 2022-09-07 | 46.52 | $9.81 | — |
| 2022-09-06 | 46.52 | $9.81 | — |
| 2022-09-02 | 46.52 | $9.81 | 300 |
| 2022-09-01 | 46.52 | $9.81 | 3800 |
| 2022-08-31 | 46.52 | $9.81 | 3700 |
| 2022-08-30 | 58.32 | $9.85 | 7800 |
| 2022-08-29 | 49.13 | $9.82 | 200 |
| 2022-08-26 | 52.82 | $9.83 | 50000 |
| 2022-08-25 | 52.82 | $9.83 | — |
| 2022-08-24 | 52.82 | $9.83 | 43900 |
| 2022-08-23 | 60.62 | $9.85 | 2300 |
| 2022-08-22 | 54.19 | $9.83 | — |
| 2022-08-19 | 54.19 | $9.83 | — |
| 2022-08-18 | 54.19 | $9.83 | 1400 |
| 2022-08-17 | 63.01 | $9.85 | 1400 |
| 2022-08-16 | 74.53 | $9.87 | 900 |
| 2022-08-15 | 72.10 | $9.86 | 900 |
| 2022-08-12 | 72.10 | $9.86 | 1100 |
| 2022-08-11 | 72.10 | $9.86 | 1300 |
| 2022-08-10 | 72.10 | $9.86 | 1400 |
| 2022-08-09 | 66.99 | $9.84 | 45000 |
| 2022-08-08 | 63.84 | $9.83 | 8500 |
| 2022-08-05 | 60.24 | $9.82 | 142100 |
| 2022-08-04 | 66.54 | $9.83 | 13000 |
| 2022-08-03 | 66.54 | $9.83 | 155300 |
| 2022-08-02 | 63.05 | $9.82 | 100000 |
| 2022-08-01 | 63.05 | $9.82 | 100100 |
| 2022-07-29 | 63.05 | $9.82 | 271300 |
| 2022-07-28 | 63.05 | $9.82 | 94900 |
| 2022-07-27 | 63.05 | $9.82 | 400 |
| 2022-07-26 | 63.05 | $9.82 | 400 |
| 2022-07-25 | 63.05 | $9.82 | 600 |
| 2022-07-22 | 56.75 | $9.80 | — |
| 2022-07-21 | 56.75 | $9.80 | 55400 |
| 2022-07-20 | 56.75 | $9.80 | 1600 |
| 2022-07-19 | 53.35 | $9.79 | 20100 |
| 2022-07-18 | 53.35 | $9.79 | — |
| 2022-07-15 | 53.35 | $9.79 | — |
| 2022-07-14 | 53.35 | $9.79 | 1000 |
| 2022-07-13 | 57.01 | $9.80 | 10900 |
| 2022-07-12 | 50.57 | $9.78 | — |
| 2022-07-11 | 50.57 | $9.78 | — |
| 2022-07-08 | 50.57 | $9.78 | — |
| 2022-07-07 | 50.57 | $9.78 | — |
| 2022-07-06 | 50.57 | $9.78 | — |
| 2022-07-05 | 50.57 | $9.78 | 41700 |
| 2022-07-01 | 50.57 | $9.78 | — |
| 2022-06-30 | 50.57 | $9.78 | 111400 |
| 2022-06-29 | 56.15 | $9.80 | — |
| 2022-06-28 | 56.15 | $9.80 | — |
| 2022-06-27 | 56.15 | $9.80 | — |
| 2022-06-24 | 56.15 | $9.80 | 2600 |
| 2022-06-23 | 46.54 | $9.76 | 20100 |
| 2022-06-22 | 51.94 | $9.78 | 400 |
| 2022-06-21 | 58.39 | $9.80 | 400 |
| 2022-06-17 | 45.55 | $9.76 | — |
| 2022-06-16 | 45.55 | $9.76 | — |
| 2022-06-15 | 45.55 | $9.76 | 4200 |
| 2022-06-14 | 45.55 | $9.76 | 5900 |
| 2022-06-13 | 52.10 | $9.78 | — |
| 2022-06-10 | 52.10 | $9.78 | — |
| 2022-06-09 | 52.10 | $9.78 | 200 |
| 2022-06-08 | 48.95 | $9.77 | — |
| 2022-06-07 | 48.95 | $9.77 | 81500 |
| 2022-06-06 | 45.74 | $9.76 | 1600 |
| 2022-06-03 | 45.74 | $9.76 | — |
| 2022-06-02 | 45.74 | $9.76 | 300 |
| 2022-06-01 | 45.74 | $9.76 | 200 |
| 2022-05-31 | 54.05 | $9.79 | — |
| 2022-05-27 | 54.05 | $9.79 | 299800 |
| 2022-05-26 | 64.65 | $9.82 | 700 |
| 2022-05-25 | 62.31 | $9.81 | 869700 |
| 2022-05-24 | 62.31 | $9.81 | — |
| 2022-05-23 | 62.31 | $9.81 | 1300 |
| 2022-05-20 | 42.84 | $9.75 | — |
| 2022-05-19 | 42.84 | $9.75 | 100100 |
| 2022-05-18 | 46.45 | $9.76 | — |
| 2022-05-17 | 46.45 | $9.76 | — |
| 2022-05-16 | 46.45 | $9.76 | — |
| 2022-05-13 | 46.45 | $9.76 | — |
| 2022-05-12 | 46.45 | $9.76 | 102400 |
| 2022-05-11 | 46.45 | $9.76 | — |
| 2022-05-10 | 46.45 | $9.76 | 98100 |
| 2022-05-09 | 56.41 | $9.79 | 7900 |
| 2022-05-06 | 60.52 | $9.80 | 15000 |
| 2022-05-05 | 60.52 | $9.80 | 400 |
| 2022-05-04 | 64.78 | $9.81 | 35600 |
| 2022-05-03 | 64.78 | $9.81 | — |
| 2022-05-02 | 64.78 | $9.81 | 4800 |
| 2022-04-29 | 56.99 | $9.78 | — |
| 2022-04-28 | 56.99 | $9.78 | 300 |
| 2022-04-27 | 56.99 | $9.78 | 100 |
| 2022-04-26 | 56.99 | $9.78 | — |
| 2022-04-25 | 56.99 | $9.78 | 30600 |
| 2022-04-22 | 60.44 | $9.79 | 123200 |
| 2022-04-21 | 60.44 | $9.79 | 14300 |
| 2022-04-20 | 60.44 | $9.79 | 10400 |
| 2022-04-19 | 58.28 | $9.78 | 10100 |
| 2022-04-18 | 73.55 | $9.82 | 200 |
| 2022-04-14 | 69.79 | $9.80 | 44800 |
| 2022-04-13 | 67.60 | $9.79 | 157300 |
| 2022-04-12 | 65.21 | $9.78 | 148000 |
| 2022-04-11 | 65.21 | $9.78 | 43700 |
| 2022-04-08 | 62.72 | $9.77 | — |
| 2022-04-07 | 62.72 | $9.77 | 8700 |
| 2022-04-06 | 62.72 | $9.77 | 24000 |
| 2022-04-05 | 57.51 | $9.75 | 1100 |
| 2022-04-04 | 61.60 | $9.76 | 1300 |
| 2022-04-01 | 66.06 | $9.77 | 300 |
| 2022-03-31 | 63.55 | $9.76 | 81300 |
| 2022-03-30 | 57.61 | $9.74 | 60300 |
| 2022-03-29 | 57.61 | $9.74 | 82400 |
| 2022-03-28 | 57.61 | $9.74 | 15100 |
| 2022-03-25 | 57.61 | $9.74 | 31200 |
| 2022-03-24 | 57.61 | $9.74 | — |
| 2022-03-23 | 57.61 | $9.74 | — |
| 2022-03-22 | 57.61 | $9.74 | 93300 |
| 2022-03-21 | 57.61 | $9.74 | 23100 |
| 2022-03-18 | 49.39 | $9.71 | — |
| 2022-03-17 | 49.39 | $9.71 | — |
| 2022-03-16 | 49.39 | $9.71 | 25400 |
| 2022-03-15 | 55.54 | $9.73 | 32800 |
| 2022-03-14 | 55.54 | $9.73 | 3900 |
| 2022-03-11 | 49.91 | $9.71 | 5100 |
| 2022-03-10 | 49.91 | $9.71 | 600 |
| 2022-03-09 | 49.91 | $9.71 | 5100 |
| 2022-03-08 | 49.91 | $9.71 | — |
| 2022-03-07 | 49.91 | $9.71 | 32600 |
| 2022-03-04 | 52.48 | $9.72 | 24900 |
| 2022-03-03 | 52.48 | $9.72 | 154600 |
| 2022-03-02 | 50.16 | $9.71 | 7700 |
| 2022-03-01 | 50.16 | $9.71 | 20200 |
| 2022-02-28 | 52.47 | $9.72 | 500 |
| 2022-02-25 | 47.91 | $9.70 | 5200 |
| 2022-02-24 | 47.91 | $9.70 | — |
| 2022-02-23 | 47.91 | $9.70 | 5600 |
| 2022-02-22 | 49.97 | $9.71 | 2500 |
| 2022-02-18 | 49.97 | $9.71 | 28700 |
| 2022-02-17 | 51.98 | $9.72 | 1300 |
| 2022-02-16 | 50.07 | $9.71 | 186200 |
| 2022-02-15 | 50.07 | $9.71 | 198900 |
| 2022-02-14 | 46.21 | $9.69 | 7900 |
| 2022-02-11 | 47.97 | $9.70 | 1600 |
| 2022-02-10 | 47.97 | $9.70 | 200 |
| 2022-02-09 | 46.12 | $9.69 | 1300 |
| 2022-02-08 | 44.23 | $9.68 | 200 |
| 2022-02-07 | 44.23 | $9.68 | 8800 |
| 2022-02-04 | 52.54 | $9.73 | 118400 |
| 2022-02-03 | 48.89 | $9.71 | — |
| 2022-02-02 | 48.89 | $9.71 | — |
| 2022-02-01 | 48.89 | $9.71 | 6500 |
| 2022-01-31 | 45.28 | $9.69 | 2700 |
| 2022-01-28 | 43.39 | $9.68 | — |
| 2022-01-27 | 43.39 | $9.68 | 21800 |
| 2022-01-26 | 41.56 | $9.67 | 6300 |
| 2022-01-25 | 41.56 | $9.67 | 26300 |
| 2022-01-24 | 45.54 | $9.70 | 68400 |
| 2022-01-21 | 48.48 | $9.72 | — |
| 2022-01-20 | 48.48 | $9.72 | 200 |
| 2022-01-19 | 45.29 | $9.70 | 220200 |
| 2022-01-18 | 48.12 | $9.72 | 2700 |
| 2022-01-14 | 44.85 | $9.70 | 75800 |
| 2022-01-13 | 47.71 | $9.72 | 1200 |
| 2022-01-12 | 52.48 | $9.75 | 177500 |
| 2022-01-11 | 49.27 | $9.73 | — |
| 2022-01-10 | 49.27 | $9.73 | 8500 |
| 2022-01-07 | 54.24 | $9.76 | 4500 |
| 2022-01-06 | 49.39 | $9.73 | 17000 |
| 2022-01-05 | 54.92 | $9.76 | 3100 |
| 2022-01-04 | 54.92 | $9.76 | — |
| 2022-01-03 | 54.92 | $9.76 | 12900 |
| 2021-12-31 | 53.43 | $9.75 | — |
| 2021-12-30 | 53.43 | $9.75 | 600 |
| 2021-12-29 | 47.12 | $9.71 | — |
| 2021-12-28 | 47.12 | $9.71 | — |
| 2021-12-27 | 47.12 | $9.71 | — |
| 2021-12-23 | 47.12 | $9.71 | 7100 |
| 2021-12-22 | 45.62 | $9.70 | 152200 |
| 2021-12-21 | 52.72 | $9.75 | — |
| 2021-12-20 | 52.72 | $9.75 | 208300 |
| 2021-12-17 | 52.72 | $9.75 | 10700 |
| 2021-12-16 | 48.61 | $9.72 | 200 |
| 2021-12-15 | 52.99 | $9.75 | 1600 |
| 2021-12-14 | 57.95 | $9.78 | 180300 |
| 2021-12-13 | 46.93 | $9.71 | 7300 |
| 2021-12-10 | 50.53 | $9.73 | — |
| 2021-12-09 | 50.53 | $9.73 | 5000 |
| 2021-12-08 | 46.85 | $9.71 | 758500 |
| 2021-12-07 | 50.41 | $9.73 | — |
| 2021-12-06 | 50.41 | $9.73 | 454200 |
| 2021-12-03 | 50.41 | $9.73 | 1800 |
| 2021-12-02 | 46.96 | $9.71 | 53500 |
| 2021-12-01 | 54.11 | $9.75 | 4300 |
| 2021-11-30 | 54.11 | $9.75 | 2600 |
| 2021-11-29 | 56.04 | $9.76 | — |
| 2021-11-26 | 56.04 | $9.76 | — |
| 2021-11-24 | 56.04 | $9.76 | 2100 |
| 2021-11-23 | 46.18 | $9.70 | — |
| 2021-11-22 | 46.18 | $9.70 | — |
| 2021-11-19 | 46.18 | $9.70 | 400 |
| 2021-11-18 | 47.71 | $9.71 | — |
| 2021-11-17 | 47.71 | $9.71 | 100 |
| 2021-11-16 | 58.13 | $9.77 | 3300 |
| 2021-11-15 | 51.41 | $9.73 | 47200 |
| 2021-11-12 | 49.49 | $9.72 | 700 |
| 2021-11-11 | 45.37 | $9.70 | 3200 |
| 2021-11-10 | 45.37 | $9.70 | 212800 |
| 2021-11-09 | 45.37 | $9.70 | 86700 |
| 2021-11-08 | 54.96 | $9.75 | — |
| 2021-11-05 | 54.96 | $9.75 | 5100 |
| 2021-11-04 | 59.50 | $9.77 | 300 |
| 2021-11-03 | 56.05 | $9.75 | 5400 |
| 2021-11-02 | 54.20 | $9.74 | 5800 |
| 2021-11-01 | 47.95 | $9.71 | 500 |
| 2021-10-29 | 50.12 | $9.72 | 300 |
| 2021-10-28 | 54.82 | $9.74 | 300 |
| 2021-10-27 | 52.71 | $9.73 | 700 |
| 2021-10-26 | 57.85 | $9.75 | — |
| 2021-10-25 | 57.85 | $9.75 | 200 |
| 2021-10-22 | 57.85 | $9.75 | 9700 |
| 2021-10-21 | 54.01 | $9.73 | 600 |
| 2021-10-20 | 56.45 | $9.74 | — |
| 2021-10-19 | 56.45 | $9.74 | — |
| 2021-10-18 | 56.45 | $9.74 | 4700 |
| 2021-10-15 | 54.69 | $9.73 | — |
| 2021-10-14 | 54.69 | $9.73 | 5000 |
| 2021-10-13 | 46.97 | $9.69 | — |
| 2021-10-12 | 46.97 | $9.69 | — |
| 2021-10-11 | 46.97 | $9.69 | — |
| 2021-10-08 | 46.97 | $9.69 | 25000 |
| 2021-10-07 | 48.66 | $9.70 | 50100 |
| 2021-10-06 | 52.23 | $9.72 | — |
| 2021-10-05 | 52.23 | $9.72 | — |
| 2021-10-04 | 52.23 | $9.72 | 200 |
| 2021-10-01 | 57.66 | $9.75 | 130400 |
| 2021-09-30 | 49.31 | $9.70 | 5100 |
| 2021-09-29 | 49.31 | $9.70 | 300 |
| 2021-09-28 | 62.71 | $9.76 | — |
| 2021-09-27 | 62.71 | $9.76 | — |
| 2021-09-24 | 62.71 | $9.76 | — |
| 2021-09-23 | 62.71 | $9.76 | — |
| 2021-09-22 | 62.71 | $9.76 | 2900 |
| 2021-09-21 | 54.79 | $9.71 | 400 |
| 2021-09-20 | 52.89 | $9.70 | — |
| 2021-09-17 | 52.89 | $9.70 | 73100 |
| 2021-09-16 | 52.89 | $9.70 | 1000 |
| 2021-09-15 | 42.53 | $9.65 | 10300 |
| 2021-09-14 | 42.53 | $9.65 | 536800 |
| 2021-09-13 | 42.53 | $9.65 | 39100 |
| 2021-09-10 | 54.96 | $9.71 | 1.0M |
| 2021-09-09 | 47.70 | $9.68 | 1.0M |
| 2021-09-08 | 34.28 | $9.64 | — |
| 2021-09-07 | 34.28 | $9.64 | — |
| 2021-09-03 | 34.28 | $9.64 | 500 |
| 2021-09-02 | 26.15 | $9.62 | 2900 |
| 2021-09-01 | 26.15 | $9.62 | 200 |
| 2021-08-31 | 21.79 | $9.61 | 500 |
| 2021-08-30 | 21.79 | $9.61 | — |
| 2021-08-27 | 21.79 | $9.61 | 4000 |
| 2021-08-26 | 22.95 | $9.62 | 400 |
| 2021-08-25 | 27.07 | $9.65 | 126700 |
| 2021-08-24 | 32.62 | $9.68 | 100 |
| 2021-08-23 | 37.50 | $9.70 | — |
| 2021-08-20 | 37.50 | $9.70 | — |
| 2021-08-19 | 37.50 | $9.70 | — |
| 2021-08-18 | 37.50 | $9.70 | — |
| 2021-08-17 | 37.50 | $9.70 | — |
| 2021-08-16 | 37.50 | $9.70 | — |
| 2021-08-13 | 37.50 | $9.70 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.74
2026-08-06
Close Price
$10.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -16.74 | $10.00 | — |
| 2026-08-05 | -16.74 | $10.00 | — |
| 2026-08-04 | -16.74 | $10.00 | — |
| 2026-08-03 | -16.74 | $10.00 | 100 |
| 2026-07-31 | -16.74 | $10.00 | — |
| 2026-07-30 | -16.74 | $10.00 | 100 |
| 2026-07-29 | -100.00 | $0.05 | 1808 |
| 2026-07-28 | 0.00 | $12.00 | — |
| 2026-07-27 | 0.00 | $12.00 | — |
| 2026-07-24 | 0.00 | $12.00 | 100 |
| 2026-07-23 | -100.00 | $10.00 | 100 |
| 2026-07-22 | -100.00 | $10.00 | — |
| 2026-07-21 | -100.00 | $10.00 | — |
| 2026-07-20 | -100.00 | $10.00 | 100 |
| 2026-07-17 | 0.00 | $12.00 | — |
| 2026-07-16 | 0.00 | $12.00 | 100 |
| 2026-07-15 | 0.00 | $12.00 | — |
| 2026-07-14 | 0.00 | $12.00 | — |
| 2026-07-13 | 0.00 | $12.00 | — |
| 2026-07-10 | 0.00 | $12.00 | — |
| 2026-07-09 | 0.00 | $12.00 | — |
| 2026-07-08 | 0.00 | $12.00 | 100 |
| 2026-07-07 | -16.81 | $10.00 | — |
| 2026-07-06 | -16.81 | $10.00 | — |
| 2026-07-02 | -16.81 | $10.00 | — |
| 2026-07-01 | -16.81 | $10.00 | — |
| 2026-06-30 | -16.81 | $10.00 | — |
| 2026-06-29 | -16.81 | $10.00 | — |
| 2026-06-26 | -16.81 | $10.00 | — |
| 2026-06-25 | -16.81 | $10.00 | — |
| 2026-06-24 | -16.81 | $10.00 | 100 |
| 2026-06-23 | 0.00 | $12.00 | — |
| 2026-06-22 | 0.00 | $12.00 | — |
| 2026-06-18 | 0.00 | $12.00 | 101 |
| 2026-06-17 | -16.81 | $10.00 | — |
| 2026-06-16 | -16.81 | $10.00 | — |
| 2026-06-15 | -16.81 | $10.00 | — |
| 2026-06-12 | -16.81 | $10.00 | — |
| 2026-06-11 | -16.81 | $10.00 | — |
| 2026-06-10 | -16.81 | $10.00 | 105 |
| 2026-06-09 | -100.00 | $0.10 | 300 |
| 2026-06-08 | 0.00 | $12.00 | — |
| 2026-06-05 | 0.00 | $12.00 | 105 |
| 2026-06-04 | -66.67 | $10.00 | — |
| 2026-06-03 | -66.67 | $10.00 | — |
| 2026-06-02 | -66.67 | $10.00 | — |
| 2026-06-01 | -66.67 | $10.00 | — |
| 2026-05-29 | -66.67 | $10.00 | — |
| 2026-05-28 | -66.67 | $10.00 | — |
| 2026-05-27 | -66.67 | $10.00 | 100 |
| 2026-05-26 | 0.00 | $12.00 | — |
| 2026-05-22 | 0.00 | $12.00 | 100 |
| 2026-05-21 | -66.67 | $10.00 | 100 |
| 2026-05-20 | -66.67 | $10.00 | — |
| 2026-05-19 | -66.67 | $10.00 | 100 |
| 2026-05-18 | 0.00 | $12.00 | 820 |
| 2026-05-15 | 0.00 | $12.00 | 100 |
| 2026-05-14 | 0.00 | $9.25 | — |
| 2026-05-13 | 0.00 | $9.25 | 113 |
| 2026-05-12 | 0.00 | $9.25 | — |
| 2026-05-11 | 0.00 | $9.25 | 100 |
| 2026-05-08 | -48.66 | $9.00 | — |
| 2026-05-07 | -18.11 | $9.00 | — |
| 2026-05-06 | -18.11 | $9.00 | — |
| 2026-05-05 | -18.11 | $9.00 | — |
| 2026-05-04 | -18.11 | $9.00 | 100 |
| 2026-05-01 | -15.83 | $9.25 | — |
| 2026-04-30 | -22.92 | $9.25 | 300 |
| 2026-04-29 | -25.00 | $9.00 | — |
| 2026-04-28 | -25.00 | $9.00 | — |
| 2026-04-27 | -25.00 | $9.00 | — |
| 2026-04-24 | -25.00 | $9.00 | — |
| 2026-04-23 | -25.00 | $9.00 | — |
| 2026-04-22 | -25.00 | $9.00 | 200 |
| 2026-04-21 | -35.42 | $7.75 | — |
| 2026-04-20 | -35.42 | $7.75 | 912 |
| 2026-04-17 | -37.50 | $7.50 | 12237 |
| 2026-04-16 | -39.17 | $7.30 | — |
| 2026-04-15 | -39.17 | $7.30 | 200 |
| 2026-04-14 | -38.33 | $7.40 | 200 |
| 2026-04-13 | -8.42 | $10.99 | — |
| 2026-04-10 | -8.42 | $10.99 | 11200 |
| 2026-04-09 | -100.00 | $7.00 | 200 |
| 2026-04-08 | -100.00 | $7.90 | — |
| 2026-04-07 | -100.00 | $7.90 | — |
| 2026-04-06 | -100.00 | $7.90 | 200 |
| 2026-04-02 | 0.00 | $12.00 | — |
| 2026-04-01 | 0.00 | $12.00 | 100 |
| 2026-03-31 | 0.00 | $12.00 | — |
| 2026-03-30 | 0.00 | $12.00 | 100 |
| 2026-03-27 | -4.17 | $11.50 | 100 |
| 2026-03-26 | -4.17 | $11.50 | — |
| 2026-03-25 | -4.17 | $11.50 | — |
| 2026-03-24 | -4.17 | $11.50 | — |
| 2026-03-23 | -4.17 | $11.50 | 100 |
| 2026-03-20 | -4.17 | $11.50 | 100 |
| 2026-03-19 | 0.00 | $12.00 | — |
| 2026-03-18 | 0.00 | $12.00 | — |
| 2026-03-17 | 0.00 | $12.00 | — |
| 2026-03-16 | 0.00 | $12.00 | — |
| 2026-03-13 | 0.00 | $12.00 | 100 |
| 2026-03-12 | 0.00 | $12.00 | 100 |
| 2026-03-11 | -7.33 | $11.12 | — |
| 2026-03-10 | -7.33 | $11.12 | — |
| 2026-03-09 | -7.33 | $11.12 | — |
| 2026-03-06 | -7.33 | $11.12 | 400 |
| 2026-03-05 | -88.00 | $11.12 | 549 |
| 2026-03-04 | 0.00 | $12.00 | — |
| 2026-03-03 | 0.00 | $12.00 | 101 |
| 2026-03-02 | 0.00 | $12.00 | — |
| 2026-02-27 | 0.00 | $12.00 | — |
| 2026-02-26 | 0.00 | $12.00 | — |
| 2026-02-25 | 0.00 | $12.00 | — |
| 2026-02-24 | 0.00 | $12.00 | — |
| 2026-02-23 | 0.00 | $12.00 | — |
| 2026-02-20 | 0.00 | $12.00 | 100 |
| 2026-02-19 | -50.00 | $11.50 | — |
| 2026-02-18 | -10.99 | $11.50 | 100 |
| 2026-02-17 | -21.98 | $11.00 | 100 |
| 2026-02-13 | 0.00 | $12.00 | — |
| 2026-02-12 | 0.00 | $12.00 | 100 |
| 2026-02-11 | -10.99 | $11.50 | — |
| 2026-02-10 | -10.99 | $11.50 | — |
| 2026-02-09 | -10.99 | $11.50 | — |
| 2026-02-06 | -10.99 | $11.50 | — |
| 2026-02-05 | -10.99 | $11.50 | 1231 |
| 2026-02-04 | -10.99 | $11.50 | 1231 |
| 2026-02-03 | -10.99 | $11.50 | 1231 |
| 2026-02-02 | -10.99 | $11.50 | 110 |
| 2026-01-30 | 0.00 | $12.00 | 100 |
| 2026-01-29 | 0.00 | $12.00 | 1231 |
| 2026-01-28 | 0.00 | $12.00 | 1231 |
| 2026-01-27 | 0.00 | $12.00 | 1231 |
| 2026-01-26 | -21.98 | $11.00 | 1231 |
| 2026-01-23 | -21.98 | $11.00 | 1231 |
| 2026-01-22 | -21.98 | $11.00 | 1231 |
| 2026-01-21 | -37.92 | $7.45 | 1231 |
| 2026-01-20 | -2.08 | $11.75 | 1231 |
| 2026-01-16 | -2.08 | $11.75 | 1231 |
| 2026-01-15 | -2.08 | $11.75 | 1231 |
| 2026-01-14 | -2.08 | $11.75 | 1231 |
| 2026-01-13 | -2.08 | $11.75 | 1231 |
| 2026-01-12 | -2.08 | $11.75 | 1231 |
| 2026-01-09 | -2.08 | $11.75 | 1231 |
| 2026-01-08 | 0.00 | $12.00 | 1231 |
| 2026-01-07 | 0.00 | $12.00 | 1231 |
| 2026-01-06 | 0.00 | $12.00 | — |
| 2026-01-05 | 0.00 | $12.00 | 1231 |
| 2026-01-02 | 0.00 | $12.00 | 1231 |
| 2025-12-31 | 0.00 | $12.00 | 1231 |
| 2025-12-30 | 0.00 | $12.00 | 1231 |
| 2025-12-29 | 0.00 | $12.00 | 1231 |
| 2025-12-26 | -7.69 | $12.00 | 1231 |
| 2025-12-24 | -13.98 | $12.00 | — |
| 2025-12-23 | -13.98 | $12.00 | 1231 |
| 2025-12-22 | -13.98 | $12.00 | 1231 |
| 2025-12-19 | -96.56 | $5.80 | 1231 |
| 2025-12-18 | -93.60 | $6.05 | 1231 |
| 2025-12-17 | -93.60 | $6.05 | 1231 |
| 2025-12-16 | -46.09 | $11.12 | 1231 |
| 2025-12-15 | -46.09 | $11.12 | — |
| 2025-12-12 | -46.09 | $11.12 | — |
| 2025-12-11 | -46.09 | $11.12 | — |
| 2025-12-10 | -46.09 | $11.12 | 1231 |
| 2025-12-09 | -46.09 | $11.12 | 1231 |
| 2025-12-08 | -46.09 | $11.12 | 1231 |
| 2025-12-05 | -46.09 | $11.12 | 1231 |
| 2025-12-04 | -46.09 | $11.12 | 1231 |
| 2025-12-03 | -46.09 | $11.12 | 2000 |
| 2025-12-02 | -48.05 | $11.00 | — |
| 2025-12-01 | -48.05 | $11.00 | 2800 |
| 2025-11-28 | -19.79 | $13.00 | — |
| 2025-11-26 | -19.19 | $13.00 | 6506 |
| 2025-11-25 | -57.14 | $10.50 | 815 |
| 2025-11-24 | -42.86 | $11.00 | 1400 |
| 2025-11-21 | -54.50 | $10.50 | 700 |
| 2025-11-20 | 0.00 | $12.50 | 1112 |
| 2025-11-19 | 0.00 | $12.50 | 2700 |
| 2025-11-18 | 0.00 | $12.50 | 5100 |
| 2025-11-17 | -2.89 | $11.20 | 241 |
| 2025-11-14 | -2.89 | $11.20 | 700 |
| 2025-11-13 | -10.47 | $10.99 | 1135 |
| 2025-11-12 | 0.00 | $11.28 | 3500 |
| 2025-11-11 | -0.72 | $11.26 | 11322 |
| 2025-11-10 | -8.67 | $9.87 | 4418 |
| 2025-11-07 | -0.71 | $9.89 | 301 |
| 2025-11-06 | -0.71 | $9.89 | 2433 |
| 2025-11-05 | 0.00 | $9.85 | 1606 |
| 2025-11-04 | 0.00 | $9.30 | 237 |
| 2025-11-03 | 0.00 | $9.25 | 526 |
| 2025-10-31 | -12.00 | $9.15 | 400 |
| 2025-10-30 | 0.00 | $9.24 | 1103 |
| 2025-10-29 | -22.73 | $9.00 | 317 |
| 2025-10-28 | 0.00 | $9.15 | 219 |
| 2025-10-27 | -26.98 | $8.83 | 331 |
| 2025-10-24 | -30.59 | $8.83 | 500 |
| 2025-10-23 | -37.17 | $9.00 | 600 |
| 2025-10-22 | -37.92 | $8.98 | 1440 |
| 2025-10-21 | -46.10 | $8.90 | 2900 |
| 2025-10-20 | -50.15 | $9.00 | 4401 |
| 2025-10-17 | -64.31 | $8.52 | 5114 |
| 2025-10-16 | -65.62 | $8.51 | 4000 |
| 2025-10-15 | -53.01 | $8.95 | 3400 |
| 2025-10-14 | -60.17 | $8.70 | 614 |
| 2025-10-13 | -60.17 | $8.70 | 5208 |
| 2025-10-10 | -62.33 | $8.70 | 309 |
| 2025-10-09 | -58.81 | $8.83 | — |
| 2025-10-08 | -58.81 | $8.83 | 3100 |
| 2025-10-07 | -66.94 | $8.53 | 500 |
| 2025-10-06 | -67.75 | $8.50 | 2114 |
| 2025-10-03 | -60.70 | $8.76 | 118 |
| 2025-10-02 | -55.83 | $8.94 | 1006 |
| 2025-10-01 | -60.29 | $8.95 | 4200 |
| 2025-09-30 | -71.60 | $8.50 | 2200 |
| 2025-09-29 | -66.83 | $8.70 | 15600 |
| 2025-09-26 | -60.61 | $9.50 | 4500 |
| 2025-09-25 | -100.00 | $9.60 | 300 |
| 2025-09-24 | -69.90 | $10.26 | 7909 |
| 2025-09-23 | -100.00 | $10.45 | 9900 |
| 2025-09-22 | -94.48 | $10.64 | 113 |
| 2025-09-19 | -83.45 | $10.80 | 2509 |
| 2025-09-18 | -97.93 | $10.59 | 101 |
| 2025-09-17 | -86.90 | $10.75 | — |
| 2025-09-16 | -89.67 | $10.75 | 200 |
| 2025-09-15 | -77.32 | $11.00 | 1642 |
| 2025-09-12 | -77.32 | $11.00 | 400 |
| 2025-09-11 | -77.84 | $10.99 | 200 |
| 2025-09-10 | -87.56 | $10.78 | 529 |
| 2025-09-09 | -77.78 | $11.00 | 203 |
| 2025-09-08 | -88.89 | $10.75 | 939 |
| 2025-09-05 | -77.78 | $11.00 | 1000 |
| 2025-09-04 | -72.76 | $10.96 | 4400 |
| 2025-09-03 | -60.98 | $11.25 | 2103 |
| 2025-09-02 | -71.14 | $11.00 | 705 |
| 2025-08-29 | -83.33 | $10.70 | 9439 |
| 2025-08-28 | -58.18 | $11.15 | 7300 |
| 2025-08-27 | -57.09 | $11.18 | 403 |
| 2025-08-26 | -41.67 | $11.50 | 401 |
| 2025-08-25 | -54.67 | $11.11 | 8448 |
| 2025-08-22 | -28.33 | $11.90 | 334 |
| 2025-08-21 | -25.33 | $11.99 | 340 |
| 2025-08-20 | -52.98 | $11.06 | 243 |
| 2025-08-19 | -9.36 | $12.40 | 2700 |
| 2025-08-18 | -20.05 | $12.00 | 12800 |
| 2025-08-15 | -25.40 | $11.80 | 3100 |
| 2025-08-14 | -16.84 | $12.12 | 1800 |
| 2025-08-13 | -47.37 | $10.50 | 2833 |
| 2025-08-12 | -9.98 | $12.24 | 6000 |
| 2025-08-11 | -15.07 | $12.00 | 1642 |
| 2025-08-08 | -36.31 | $11.00 | 5049 |
| 2025-08-07 | -51.38 | $10.29 | — |
| 2025-08-06 | -58.36 | $10.29 | — |
| 2025-08-05 | -58.36 | $10.29 | — |
| 2025-08-04 | -60.52 | $10.29 | 1622 |
| 2025-08-01 | -18.79 | $12.71 | 8334 |
| 2025-07-31 | -64.20 | $10.13 | 436 |
| 2025-07-30 | -70.59 | $9.75 | 4229 |
| 2025-07-29 | -66.67 | $10.00 | 300 |
| 2025-07-28 | -64.00 | $10.25 | 3000 |
| 2025-07-25 | -60.80 | $10.45 | 1000 |
| 2025-07-24 | -52.16 | $10.99 | 2039 |
| 2025-07-23 | -75.84 | $9.51 | 3221 |
| 2025-07-22 | -47.20 | $11.30 | 400 |
| 2025-07-21 | -52.00 | $11.00 | 9139 |
| 2025-07-18 | -68.00 | $10.00 | 2900 |
| 2025-07-17 | -68.00 | $10.00 | 3800 |
| 2025-07-16 | -59.87 | $10.55 | 1309 |
| 2025-07-15 | -68.77 | $10.00 | 2100 |
| 2025-07-14 | -70.39 | $9.90 | 8700 |
| 2025-07-11 | -78.89 | $10.70 | 4600 |
| 2025-07-10 | -54.67 | $11.79 | 5900 |
| 2025-07-09 | -38.67 | $12.51 | 4816 |
| 2025-07-08 | -16.16 | $13.40 | 3400 |
| 2025-07-07 | -14.26 | $13.50 | 4448 |
| 2025-07-03 | -23.57 | $13.01 | 3700 |
| 2025-07-02 | -7.20 | $13.80 | 1900 |
| 2025-07-01 | -12.00 | $13.50 | 800 |
| 2025-06-30 | -4.00 | $14.00 | 5321 |
| 2025-06-27 | -9.09 | $13.50 | 6700 |
| 2025-06-26 | -13.89 | $13.14 | 2826 |
| 2025-06-25 | -13.10 | $13.10 | 1919 |
| 2025-06-24 | -12.35 | $13.10 | 6100 |
| 2025-06-23 | -2.03 | $13.89 | 8001 |
| 2025-06-20 | -6.29 | $13.55 | 8943 |
| 2025-06-18 | 0.00 | $12.90 | 4600 |
| 2025-06-17 | 0.00 | $12.72 | 4143 |
| 2025-06-16 | 0.00 | $11.96 | 12443 |
| 2025-06-13 | -14.70 | $11.00 | — |
| 2025-06-12 | -14.68 | $11.00 | 3305 |
| 2025-06-11 | -14.68 | $11.00 | 623 |
| 2025-06-10 | -14.68 | $11.00 | 8400 |
| 2025-06-09 | -6.83 | $11.46 | 26649 |
| 2025-06-06 | -16.13 | $10.80 | 200 |
| 2025-06-05 | -19.03 | $10.61 | 16311 |
| 2025-06-04 | -15.56 | $10.50 | 4600 |
| 2025-06-03 | -9.46 | $8.45 | 5700 |
| 2025-06-02 | -7.67 | $8.30 | 11700 |
| 2025-05-30 | -16.87 | $8.00 | 2042 |
| 2025-05-29 | -14.24 | $8.00 | 5046 |
| 2025-05-28 | 0.00 | $7.40 | 2801 |
| 2025-05-27 | -48.06 | $6.36 | 2247 |
| 2025-05-23 | -58.25 | $6.15 | 200 |
| 2025-05-22 | -60.68 | $6.10 | — |
| 2025-05-21 | -60.68 | $6.10 | 5300 |
| 2025-05-20 | -19.42 | $6.95 | 318 |
| 2025-05-19 | -17.86 | $6.95 | 6028 |
| 2025-05-16 | 0.00 | $6.99 | 4106 |
| 2025-05-15 | -6.51 | $6.69 | 300 |
| 2025-05-14 | -47.34 | $6.00 | 103 |
| 2025-05-13 | -47.34 | $6.00 | 606 |
| 2025-05-12 | -34.93 | $6.00 | 1300 |
| 2025-05-09 | -41.48 | $5.85 | 7344 |
| 2025-05-08 | -34.93 | $6.00 | 1548 |
| 2025-05-07 | -28.38 | $6.15 | 2242 |
| 2025-05-06 | -10.92 | $6.55 | 1000 |
| 2025-05-05 | -10.92 | $6.55 | 3233 |
| 2025-05-02 | -10.76 | $6.50 | 2100 |
| 2025-05-01 | -32.74 | $6.01 | 105 |
| 2025-04-30 | -19.73 | $6.30 | — |
| 2025-04-29 | -19.73 | $6.30 | 101 |
| 2025-04-28 | -13.00 | $6.45 | 1700 |
| 2025-04-25 | -11.21 | $6.49 | 201 |
| 2025-04-24 | -33.18 | $6.00 | 3000 |
| 2025-04-23 | -51.12 | $5.60 | 2000 |
| 2025-04-22 | -73.09 | $5.11 | — |
| 2025-04-21 | -73.09 | $5.11 | 8100 |
| 2025-04-17 | -11.83 | $6.00 | 5901 |
| 2025-04-16 | 0.00 | $5.60 | 1235 |
| 2025-04-15 | -38.53 | $5.18 | 2127 |
| 2025-04-14 | -49.61 | $5.15 | 401 |
| 2025-04-11 | -70.00 | $5.00 | 116 |
| 2025-04-10 | -73.57 | $4.95 | 1520 |
| 2025-04-09 | -97.86 | $4.61 | 50 |
| 2025-04-08 | -97.86 | $4.61 | 300 |
| 2025-04-07 | -45.00 | $5.35 | 1300 |
| 2025-04-04 | -100.00 | $4.58 | 610 |
| 2025-04-03 | -100.00 | $4.74 | 2434 |
| 2025-04-02 | -98.33 | $4.80 | 6600 |
| 2025-04-01 | -83.05 | $5.00 | 1604 |
| 2025-03-31 | -83.05 | $5.00 | 104 |
| 2025-03-28 | -85.59 | $4.97 | 4438 |
| 2025-03-27 | -83.05 | $5.00 | 3541 |
| 2025-03-26 | -61.86 | $5.25 | 900 |
| 2025-03-25 | -61.86 | $5.25 | — |
| 2025-03-24 | -61.86 | $5.25 | 902 |
| 2025-03-21 | -61.86 | $5.25 | 211 |
| 2025-03-20 | -64.41 | $5.22 | 1900 |
| 2025-03-19 | -62.71 | $5.24 | 2500 |
| 2025-03-18 | -16.95 | $5.78 | 4905 |
| 2025-03-17 | -0.85 | $5.97 | 5200 |
| 2025-03-14 | -53.49 | $5.20 | 2000 |
| 2025-03-13 | -58.62 | $4.98 | 141 |
| 2025-03-12 | -54.55 | $5.00 | 200 |
| 2025-03-11 | -53.79 | $4.95 | 300 |
| 2025-03-10 | -65.15 | $4.80 | 1200 |
| 2025-03-07 | -65.15 | $4.80 | 600 |
| 2025-03-06 | -65.15 | $4.80 | 2331 |
| 2025-03-05 | -28.03 | $5.29 | 1269 |
| 2025-03-04 | -28.03 | $5.29 | 2900 |
| 2025-03-03 | -27.27 | $5.30 | 600 |
| 2025-02-28 | -30.30 | $5.26 | 802 |
| 2025-02-27 | 0.00 | $5.66 | 2300 |
| 2025-02-26 | -28.38 | $5.40 | 2900 |
| 2025-02-25 | -55.41 | $5.00 | 215 |
| 2025-02-24 | -67.57 | $4.82 | 500 |
| 2025-02-21 | -68.24 | $4.81 | 200 |
| 2025-02-20 | -68.24 | $4.81 | 300 |
| 2025-02-19 | -41.89 | $5.20 | 600 |
| 2025-02-18 | -55.41 | $5.00 | 1000 |
| 2025-02-14 | -68.24 | $4.81 | 247 |
| 2025-02-13 | -68.92 | $4.80 | 1925 |
| 2025-02-12 | -89.19 | $4.50 | 1738 |
| 2025-02-11 | -65.54 | $4.85 | 2100 |
| 2025-02-10 | -52.00 | $5.30 | 411 |
| 2025-02-07 | -60.19 | $5.25 | 704 |
| 2025-02-06 | -87.96 | $4.95 | 200 |
| 2025-02-05 | -83.33 | $5.00 | 100 |
| 2025-02-04 | -83.33 | $5.00 | — |
| 2025-02-03 | -83.33 | $5.00 | 300 |
| 2025-01-31 | -35.88 | $5.29 | 100 |
| 2025-01-30 | -55.88 | $4.95 | 4425 |
| 2025-01-29 | -11.76 | $5.70 | 742 |
| 2025-01-28 | -14.12 | $5.66 | 900 |
| 2025-01-27 | -10.00 | $5.73 | 3400 |
| 2025-01-24 | -52.94 | $5.00 | 1500 |
| 2025-01-23 | -41.18 | $5.20 | 2142 |
| 2025-01-22 | -52.94 | $5.00 | 1601 |
| 2025-01-21 | -29.14 | $5.39 | 800 |
| 2025-01-17 | -29.14 | $5.39 | 442 |
| 2025-01-16 | -32.26 | $5.30 | 328 |
| 2025-01-15 | -48.39 | $5.00 | 1600 |
| 2025-01-14 | -49.46 | $4.98 | 202 |
| 2025-01-13 | -56.99 | $4.84 | 5200 |
| 2025-01-10 | -33.33 | $5.28 | 5000 |
| 2025-01-08 | -1.19 | $5.70 | 937 |
| 2025-01-07 | -8.81 | $5.49 | 2442 |
| 2025-01-06 | -8.81 | $5.49 | 5200 |
| 2025-01-03 | 0.00 | $5.63 | 6219 |
| 2025-01-02 | 0.00 | $5.10 | 2500 |
| 2024-12-31 | 0.00 | $5.06 | 130 |
| 2024-12-30 | 0.00 | $4.94 | 4220 |
| 2024-12-27 | 0.00 | $4.90 | 2135 |
| 2024-12-26 | -3.70 | $4.82 | 547 |
| 2024-12-24 | -18.52 | $4.70 | 506 |
| 2024-12-23 | -18.52 | $4.70 | 2627 |
| 2024-12-20 | -24.71 | $4.64 | 2600 |
| 2024-12-19 | -41.86 | $4.49 | 500 |
| 2024-12-18 | -41.86 | $4.49 | 4300 |
| 2024-12-17 | -52.87 | $4.39 | 10620 |
| 2024-12-16 | -12.98 | $4.68 | 3200 |
| 2024-12-13 | -14.18 | $4.56 | 330 |
| 2024-12-12 | -11.59 | $4.56 | 2100 |
| 2024-12-11 | -20.61 | $4.41 | 2344 |
| 2024-12-10 | 0.00 | $4.75 | 12521 |
| 2024-12-09 | -21.21 | $4.35 | 1 |
| 2024-12-06 | -21.21 | $4.35 | 11418 |
| 2024-12-05 | -30.30 | $4.20 | 4410 |
| 2024-12-04 | -5.45 | $4.61 | 4949 |
| 2024-12-03 | 0.00 | $4.70 | 5230 |
| 2024-12-02 | -6.67 | $4.59 | 13630 |
| 2024-11-29 | -21.21 | $4.35 | 200 |
| 2024-11-27 | -21.21 | $4.35 | 4500 |
| 2024-11-26 | 0.00 | $4.47 | 2516 |
| 2024-11-25 | 0.00 | $4.36 | 1510 |
| 2024-11-22 | -13.74 | $4.18 | 1545 |
| 2024-11-21 | -27.48 | $4.00 | 7229 |
| 2024-11-20 | -5.34 | $4.29 | 1509 |
| 2024-11-19 | -13.74 | $4.18 | 4300 |
| 2024-11-18 | -13.74 | $4.18 | 2400 |
| 2024-11-15 | 0.00 | $4.15 | 8512 |
| 2024-11-14 | -40.00 | $3.50 | 12900 |
| 2024-11-13 | -90.77 | $3.11 | 800 |
| 2024-11-12 | -15.38 | $3.60 | 4700 |
| 2024-11-11 | -100.00 | $3.05 | 2040 |
| 2024-11-08 | -36.36 | $3.40 | 9400 |
| 2024-11-07 | -100.00 | $3.05 | 400 |
| 2024-11-06 | -70.00 | $3.25 | 5848 |
| 2024-11-05 | -96.00 | $3.12 | 5100 |
| 2024-11-04 | -30.00 | $3.15 | 2145 |
| 2024-11-01 | -20.00 | $3.30 | 400 |
| 2024-10-31 | -43.89 | $3.11 | 11600 |
| 2024-10-30 | -46.84 | $3.11 | 330 |
| 2024-10-29 | -46.84 | $3.11 | 600 |
| 2024-10-28 | -42.11 | $3.20 | 2722 |
| 2024-10-25 | -47.37 | $3.10 | 300 |
| 2024-10-24 | -46.84 | $3.11 | 3400 |
| 2024-10-23 | -31.79 | $3.43 | 400 |
| 2024-10-22 | -28.21 | $3.50 | 400 |
| 2024-10-21 | -46.15 | $3.15 | 619 |
| 2024-10-18 | -46.15 | $3.15 | 204 |
| 2024-10-17 | -46.15 | $3.15 | 300 |
| 2024-10-16 | -45.13 | $3.17 | 700 |
| 2024-10-15 | -47.18 | $3.13 | 1500 |
| 2024-10-14 | -47.18 | $3.13 | 1601 |
| 2024-10-11 | -46.15 | $3.15 | 6200 |
| 2024-10-10 | -33.33 | $3.40 | 500 |
| 2024-10-09 | -33.33 | $3.40 | 1300 |
| 2024-10-08 | -48.72 | $3.10 | 19900 |
| 2024-10-07 | -55.56 | $3.20 | 21400 |
| 2024-10-04 | -27.13 | $3.70 | 13700 |
| 2024-10-03 | -3.85 | $4.00 | 3400 |
| 2024-10-02 | -19.23 | $3.80 | 5402 |
| 2024-10-01 | -11.54 | $3.90 | 1100 |
| 2024-09-30 | -11.54 | $3.90 | 1405 |
| 2024-09-27 | -4.62 | $3.99 | 500 |
| 2024-09-26 | -3.85 | $4.00 | 817 |
| 2024-09-25 | 0.00 | $4.05 | 3500 |
| 2024-09-24 | -17.07 | $3.77 | 4000 |
| 2024-09-23 | -17.07 | $3.77 | 3224 |
| 2024-09-20 | -30.08 | $3.61 | 1336 |
| 2024-09-19 | -26.02 | $3.66 | 542 |
| 2024-09-18 | -26.02 | $3.66 | 2700 |
| 2024-09-17 | -34.15 | $3.56 | 800 |
| 2024-09-16 | -25.15 | $3.57 | 1525 |
| 2024-09-13 | -20.25 | $3.65 | 1600 |
| 2024-09-12 | -17.18 | $3.70 | 8200 |
| 2024-09-11 | -36.20 | $3.39 | 2800 |
| 2024-09-10 | -44.79 | $3.25 | 3800 |
| 2024-09-09 | -41.72 | $3.30 | 5100 |
| 2024-09-06 | -60.12 | $3.00 | 5418 |
| 2024-09-05 | -52.76 | $3.12 | 18000 |
| 2024-09-04 | -32.52 | $3.45 | 51800 |
| 2024-09-03 | -23.31 | $3.60 | 1102 |
| 2024-08-30 | -20.86 | $3.64 | 6500 |
| 2024-08-29 | -14.11 | $3.75 | 20600 |
| 2024-08-28 | -1.84 | $3.95 | 13400 |
| 2024-08-27 | -19.63 | $3.66 | 5919 |
| 2024-08-26 | -13.33 | $3.65 | 16641 |
| 2024-08-23 | -30.00 | $3.40 | 4748 |
| 2024-08-22 | -41.32 | $3.16 | 6018 |
| 2024-08-21 | -21.79 | $3.46 | 8745 |
| 2024-08-20 | -35.18 | $3.15 | 4100 |
| 2024-08-19 | -42.08 | $3.00 | 22300 |
| 2024-08-16 | -16.67 | $3.42 | 8610 |
| 2024-08-15 | -10.82 | $3.56 | 18148 |
| 2024-08-14 | -17.16 | $3.39 | 2700 |
| 2024-08-13 | -12.27 | $3.52 | 19200 |
| 2024-08-12 | -17.28 | $3.38 | 14500 |
| 2024-08-09 | -20.22 | $3.30 | 2700 |
| 2024-08-08 | -13.60 | $3.48 | 28800 |
| 2024-08-07 | -23.90 | $3.20 | 42414 |
| 2024-08-06 | -2.54 | $3.43 | 28600 |
| 2024-08-05 | -6.03 | $3.31 | 30000 |
| 2024-08-02 | -10.34 | $3.21 | 20600 |
| 2024-08-01 | -19.83 | $2.99 | 14405 |
| 2024-07-31 | -27.66 | $2.80 | 18000 |
| 2024-07-30 | -16.88 | $3.05 | 65000 |
| 2024-07-29 | 0.00 | $3.45 | 190029 |
| 2024-07-26 | -28.34 | $2.35 | 46528 |
| 2024-07-25 | -24.68 | $2.17 | 14800 |
| 2024-07-24 | -22.08 | $2.21 | 16200 |
| 2024-07-23 | -32.47 | $2.05 | 146800 |
| 2024-07-22 | -18.37 | $1.81 | 102267 |
| 2024-07-19 | -35.19 | $1.36 | 18588 |
| 2024-07-18 | -32.20 | $1.41 | 7185 |
| 2024-07-17 | -61.02 | $1.24 | 12108 |
| 2024-07-16 | -50.85 | $1.30 | 4230 |
| 2024-07-15 | -79.66 | $1.13 | 7833 |
| 2024-07-12 | -40.68 | $1.36 | 5505 |
| 2024-07-11 | -47.46 | $1.32 | 2924 |
| 2024-07-10 | -65.17 | $1.32 | 63321 |
| 2024-07-09 | -58.24 | $1.39 | 17499 |
| 2024-07-08 | -76.89 | $1.53 | 36054 |
| 2024-07-05 | -93.19 | $1.26 | 37395 |
| 2024-07-03 | -91.01 | $1.34 | 51499 |
| 2024-07-02 | -95.91 | $1.16 | 39867 |
| 2024-07-01 | -96.19 | $1.15 | 22993 |
| 2024-06-28 | -99.18 | $1.04 | 10090 |
| 2024-06-27 | -94.54 | $1.22 | 41402 |
| 2024-06-26 | -93.44 | $1.26 | 2881 |
| 2024-06-25 | -93.44 | $1.26 | 5855 |
| 2024-06-24 | -93.44 | $1.26 | 15588 |
| 2024-06-21 | -90.44 | $1.37 | 49131 |
| 2024-06-20 | -90.98 | $1.35 | 79174 |
| 2024-06-18 | -98.91 | $1.06 | 21701 |
| 2024-06-17 | -97.25 | $1.14 | 20673 |
| 2024-06-14 | -99.42 | $1.23 | 50304 |
| 2024-06-13 | -99.70 | $1.32 | 22832 |
| 2024-06-12 | -100.00 | $1.32 | 56597 |
| 2024-06-11 | -96.41 | $1.46 | 184683 |
| 2024-06-10 | -94.65 | $1.67 | 252272 |
| 2024-06-07 | -79.87 | $2.14 | 5.2M |
| 2024-06-06 | -93.71 | $1.70 | 2.1M |
| 2024-06-05 | -69.48 | $2.26 | 92860 |
| 2024-06-04 | -65.86 | $2.35 | 38884 |
| 2024-06-03 | -64.76 | $2.42 | 112051 |
| 2024-05-31 | -29.51 | $3.34 | 71891 |
| 2024-05-30 | -50.08 | $2.80 | 31027 |
| 2024-05-29 | -62.07 | $2.49 | 42937 |
| 2024-05-28 | -71.62 | $2.36 | 82068 |
| 2024-05-24 | -79.21 | $2.13 | 41449 |
| 2024-05-23 | -77.23 | $2.19 | 87275 |
| 2024-05-22 | -85.82 | $1.96 | 248731 |
| 2024-05-21 | -96.88 | $1.70 | 286112 |
| 2024-05-20 | -100.00 | $2.63 | 6977 |
| 2024-05-17 | -100.00 | $3.01 | 65389 |
| 2024-05-16 | -88.76 | $3.44 | 8497 |
| 2024-05-15 | -87.56 | $3.50 | 25675 |
| 2024-05-14 | -90.13 | $3.47 | 20432 |
| 2024-05-13 | -100.00 | $3.46 | 4273 |
| 2024-05-10 | -100.00 | $3.55 | 5914 |
| 2024-05-09 | -98.42 | $3.66 | 8963 |
| 2024-05-08 | -99.50 | $3.71 | 62871 |
| 2024-05-07 | -94.97 | $3.80 | 2343 |
| 2024-05-06 | -85.43 | $3.99 | 15908 |
| 2024-05-03 | -97.99 | $3.74 | 15276 |
| 2024-05-02 | -95.98 | $3.78 | 6623 |
| 2024-05-01 | -92.46 | $3.85 | 3806 |
| 2024-04-30 | -93.97 | $3.82 | 56371 |
| 2024-04-29 | -71.84 | $4.38 | 6136 |
| 2024-04-26 | -90.05 | $4.01 | 10915 |
| 2024-04-25 | -95.65 | $3.89 | 47344 |
| 2024-04-24 | -83.23 | $4.60 | 5603 |
| 2024-04-23 | -73.77 | $4.80 | 3819 |
| 2024-04-22 | -72.68 | $4.82 | 5471 |
| 2024-04-19 | -69.40 | $4.88 | 18277 |
| 2024-04-18 | -100.00 | $4.52 | 39320 |
| 2024-04-17 | -64.06 | $5.33 | 11490 |
| 2024-04-16 | -59.38 | $5.39 | 14473 |
| 2024-04-15 | -80.47 | $5.12 | 498 |
| 2024-04-12 | -46.09 | $5.56 | 1867 |
| 2024-04-11 | -52.34 | $5.48 | 2490 |
| 2024-04-10 | -67.19 | $5.29 | 8377 |
| 2024-04-09 | -49.22 | $5.52 | 6196 |
| 2024-04-08 | -54.69 | $5.45 | 9699 |
| 2024-04-05 | -56.25 | $5.43 | 300 |
| 2024-04-04 | -56.25 | $5.43 | 259 |
| 2024-04-03 | -55.13 | $5.48 | 10572 |
| 2024-04-02 | -42.62 | $5.65 | 40589 |
| 2024-04-01 | -51.56 | $5.64 | 9058 |
| 2024-03-28 | -63.28 | $5.49 | 9178 |
| 2024-03-27 | -41.24 | $5.90 | 3455 |
| 2024-03-26 | -34.02 | $5.97 | 5934 |
| 2024-03-25 | -41.24 | $5.90 | 4841 |
| 2024-03-22 | -15.46 | $6.15 | 13632 |
| 2024-03-21 | -15.46 | $6.15 | 15877 |
| 2024-03-20 | -61.86 | $5.70 | 6585 |
| 2024-03-19 | -62.89 | $5.69 | 1512 |
| 2024-03-18 | -81.44 | $5.51 | 10969 |
| 2024-03-15 | -61.87 | $5.70 | 12071 |
| 2024-03-14 | -74.74 | $5.58 | 2374 |
| 2024-03-13 | -57.73 | $5.74 | 11216 |
| 2024-03-12 | -79.78 | $5.59 | 685 |
| 2024-03-11 | -68.54 | $5.69 | 16552 |
| 2024-03-08 | -50.61 | $5.70 | 5492 |
| 2024-03-07 | -26.30 | $5.99 | 1802 |
| 2024-03-06 | -25.30 | $6.00 | 4582 |
| 2024-03-05 | -24.46 | $6.01 | 6695 |
| 2024-03-04 | -5.70 | $6.23 | 36240 |
| 2024-03-01 | -12.26 | $6.00 | 36845 |
| 2024-02-29 | -15.09 | $5.97 | 3196 |
| 2024-02-28 | -37.27 | $5.76 | 7106 |
| 2024-02-27 | -39.02 | $5.82 | 11623 |
| 2024-02-26 | -21.67 | $6.03 | 8133 |
| 2024-02-23 | -48.78 | $5.70 | 3831 |
| 2024-02-22 | -44.72 | $5.75 | 5082 |
| 2024-02-21 | -13.82 | $6.13 | 9677 |
| 2024-02-20 | -13.82 | $6.13 | 9035 |
| 2024-02-16 | -49.59 | $5.69 | 3261 |
| 2024-02-15 | -38.85 | $5.76 | 4952 |
| 2024-02-14 | -27.34 | $5.92 | 2575 |
| 2024-02-13 | -21.05 | $5.98 | 7494 |
| 2024-02-12 | -32.89 | $5.80 | 836 |
| 2024-02-09 | -57.89 | $5.42 | 12162 |
| 2024-02-08 | -28.75 | $5.92 | 615 |
| 2024-02-07 | -28.40 | $5.94 | 4682 |
| 2024-02-06 | -46.89 | $5.72 | 11899 |
| 2024-02-05 | -45.20 | $5.75 | 3413 |
| 2024-02-02 | -74.01 | $5.24 | 6569 |
| 2024-02-01 | -39.55 | $5.85 | 44443 |
| 2024-01-31 | -71.18 | $5.29 | 14786 |
| 2024-01-30 | -14.12 | $6.30 | 22106 |
| 2024-01-29 | -31.64 | $5.99 | 18270 |
| 2024-01-26 | -53.67 | $5.60 | 3514 |
| 2024-01-25 | -63.84 | $5.42 | 2668 |
| 2024-01-24 | -63.84 | $5.42 | 5050 |
| 2024-01-23 | -85.14 | $5.11 | 5744 |
| 2024-01-22 | -85.14 | $5.11 | 4944 |
| 2024-01-19 | -85.59 | $5.10 | 12044 |
| 2024-01-18 | -90.09 | $5.00 | 3803 |
| 2024-01-17 | -81.08 | $5.20 | 18134 |
| 2024-01-16 | -84.50 | $5.31 | 7794 |
| 2024-01-12 | -86.00 | $5.28 | 41598 |
| 2024-01-11 | -81.30 | $5.94 | 22726 |
| 2024-01-10 | -48.00 | $6.40 | 4829 |
| 2024-01-09 | -48.80 | $6.39 | 12571 |
| 2024-01-08 | -52.31 | $6.32 | 7368 |
| 2024-01-05 | -69.23 | $6.10 | 3556 |
| 2024-01-04 | -76.92 | $6.00 | 3480 |
| 2024-01-03 | -70.00 | $6.09 | 4303 |
| 2024-01-02 | -94.17 | $5.80 | 2985 |
| 2023-12-29 | -91.03 | $5.90 | 7400 |
| 2023-12-28 | -87.44 | $5.98 | 5362 |
| 2023-12-27 | -92.98 | $5.90 | 8269 |
| 2023-12-26 | -96.14 | $5.81 | 3510 |
| 2023-12-22 | -87.54 | $6.11 | 5372 |
| 2023-12-21 | -91.81 | $5.99 | 12436 |
| 2023-12-20 | -95.48 | $5.86 | 6297 |
| 2023-12-19 | -91.53 | $6.00 | 3696 |
| 2023-12-18 | -91.81 | $5.99 | 2672 |
| 2023-12-15 | -93.22 | $5.94 | 25554 |
| 2023-12-14 | -88.42 | $6.11 | 3732 |
| 2023-12-13 | -79.70 | $6.42 | 7813 |
| 2023-12-12 | -88.42 | $6.11 | 6284 |
| 2023-12-11 | -91.53 | $6.00 | 8915 |
| 2023-12-08 | -96.05 | $5.84 | 14110 |
| 2023-12-07 | -93.22 | $5.94 | 13619 |
| 2023-12-06 | -90.34 | $6.06 | 8693 |
| 2023-12-05 | -89.36 | $6.05 | 47946 |
| 2023-12-04 | -70.31 | $6.73 | 35436 |
| 2023-12-01 | -52.94 | $7.35 | 33991 |
| 2023-11-30 | -57.70 | $7.18 | 27948 |
| 2023-11-29 | -37.54 | $7.90 | 65489 |
| 2023-11-28 | -43.89 | $7.63 | 35755 |
| 2023-11-27 | -21.18 | $8.45 | 42920 |
| 2023-11-24 | -13.67 | $8.73 | 43741 |
| 2023-11-22 | -2.32 | $8.04 | 26155 |
| 2023-11-21 | -22.83 | $6.93 | 7199 |
| 2023-11-20 | -45.09 | $6.48 | 48139 |
| 2023-11-17 | -55.28 | $6.30 | 33342 |
| 2023-11-16 | -70.00 | $6.04 | 20867 |
| 2023-11-15 | -73.71 | $6.02 | 45248 |
| 2023-11-14 | -59.28 | $6.30 | 31159 |
| 2023-11-13 | -59.28 | $6.30 | 23103 |
| 2023-11-10 | -62.37 | $6.24 | 100029 |
| 2023-11-09 | -85.05 | $5.80 | 26472 |
| 2023-11-08 | -74.23 | $6.01 | 30640 |
| 2023-11-07 | -85.03 | $5.80 | 22668 |
| 2023-11-06 | -86.60 | $5.77 | 27079 |
| 2023-11-03 | -87.85 | $5.79 | 37785 |
| 2023-11-02 | -96.54 | $5.70 | 42713 |
| 2023-11-01 | -93.08 | $5.89 | 25448 |
| 2023-10-31 | -89.71 | $6.08 | 9855 |
| 2023-10-30 | -91.26 | $5.99 | 42918 |
| 2023-10-27 | -92.25 | $6.00 | 11490 |
| 2023-10-26 | -91.33 | $6.05 | 23627 |
| 2023-10-25 | -86.06 | $6.45 | 24142 |
| 2023-10-24 | -85.77 | $6.62 | 22069 |
| 2023-10-23 | -91.29 | $6.70 | 6831 |
| 2023-10-20 | -93.07 | $6.58 | 10177 |
| 2023-10-19 | -91.62 | $6.83 | 126639 |
| 2023-10-18 | -95.79 | $6.74 | 40262 |
| 2023-10-17 | -95.10 | $6.93 | 77456 |
| 2023-10-16 | -96.73 | $6.48 | 59974 |
| 2023-10-13 | -97.35 | $6.48 | 47715 |
| 2023-10-12 | -97.50 | $6.43 | 97424 |
| 2023-10-11 | -97.92 | $6.29 | 111640 |
| 2023-10-10 | -96.80 | $6.67 | 144392 |
| 2023-10-09 | -95.65 | $7.06 | 288920 |
| 2023-10-06 | -93.09 | $7.93 | 3.8M |
| 2023-10-05 | -99.97 | $5.92 | 70730 |
| 2023-10-04 | -98.14 | $6.92 | 52150 |
| 2023-10-03 | -100.00 | $7.19 | 69322 |
| 2023-10-02 | -98.44 | $8.78 | 108963 |
| 2023-09-29 | -99.25 | $9.30 | 107463 |
| 2023-09-28 | -98.24 | $10.38 | 211544 |
| 2023-09-27 | -97.28 | $11.01 | 165726 |
| 2023-09-26 | -90.17 | $13.10 | 352126 |
| 2023-09-25 | -73.90 | $17.88 | 286769 |
| 2023-09-22 | -74.31 | $17.76 | 534279 |
| 2023-09-21 | -64.99 | $20.50 | 666074 |
| 2023-09-20 | -46.38 | $25.97 | 4.6M |
| 2023-09-19 | -88.13 | $13.70 | 779500 |
| 2023-09-18 | -36.07 | $29.00 | 614500 |
| 2023-09-15 | -26.58 | $10.79 | 3500 |
| 2023-09-14 | -71.43 | $10.41 | 2600 |
| 2023-09-13 | -52.17 | $10.67 | 3000 |
| 2023-09-12 | -75.00 | $10.58 | 3800 |
| 2023-09-11 | -81.82 | $10.55 | 78300 |
| 2023-09-08 | -81.82 | $10.55 | 500 |
| 2023-09-07 | -81.82 | $10.55 | 5100 |
| 2023-09-06 | -86.36 | $10.53 | 15200 |
| 2023-09-05 | -95.45 | $10.49 | — |
| 2023-09-01 | -95.45 | $10.49 | 600 |
| 2023-08-31 | -37.50 | $10.52 | 2700 |
| 2023-08-30 | -100.00 | $10.47 | — |
| 2023-08-29 | -100.00 | $10.47 | — |
| 2023-08-28 | -100.00 | $10.47 | — |
| 2023-08-25 | -100.00 | $10.47 | — |
| 2023-08-24 | -100.00 | $10.47 | — |
| 2023-08-23 | -100.00 | $10.47 | 500 |
| 2023-08-22 | -100.00 | $10.48 | — |
| 2023-08-21 | -100.00 | $10.48 | 4400 |
| 2023-08-18 | -93.33 | $10.49 | 100 |
| 2023-08-17 | -77.78 | $10.49 | — |
| 2023-08-16 | -77.78 | $10.49 | 16900 |
| 2023-08-15 | -50.00 | $10.54 | — |
| 2023-08-14 | -36.00 | $10.54 | — |
| 2023-08-11 | -32.14 | $10.54 | 300 |
| 2023-08-10 | -46.43 | $10.50 | 21700 |
| 2023-08-09 | -25.81 | $10.55 | — |
| 2023-08-08 | -25.81 | $10.55 | 200 |
| 2023-08-07 | -25.81 | $10.55 | — |
| 2023-08-04 | -25.81 | $10.55 | — |
| 2023-08-03 | -25.81 | $10.55 | 400 |
| 2023-08-02 | -3.23 | $10.62 | 100 |
| 2023-08-01 | -3.23 | $10.62 | 400 |
| 2023-07-31 | -3.23 | $10.62 | 3000 |
| 2023-07-28 | 0.00 | $10.49 | 500 |
| 2023-07-27 | 0.00 | $10.48 | — |
| 2023-07-26 | 0.00 | $10.48 | 10100 |
| 2023-07-25 | 0.00 | $10.48 | — |
| 2023-07-24 | 0.00 | $10.48 | 200 |
| 2023-07-21 | -15.79 | $10.45 | 400 |
| 2023-07-20 | 0.00 | $10.47 | 1200 |
| 2023-07-19 | 0.00 | $10.47 | 200 |
| 2023-07-18 | 0.00 | $10.40 | 10100 |
| 2023-07-17 | 0.00 | $10.35 | — |
| 2023-07-14 | 0.00 | $10.35 | 100 |
| 2023-07-13 | 0.00 | $10.35 | 9700 |
| 2023-07-12 | -37.50 | $10.32 | — |
| 2023-07-11 | -37.50 | $10.32 | 100 |
| 2023-07-10 | -37.50 | $10.32 | 100 |
| 2023-07-07 | -37.50 | $10.32 | — |
| 2023-07-06 | -37.50 | $10.32 | — |
| 2023-07-05 | -37.50 | $10.32 | — |
| 2023-07-03 | -37.50 | $10.32 | — |
| 2023-06-30 | -37.50 | $10.32 | 1100 |
| 2023-06-29 | -75.00 | $10.29 | — |
| 2023-06-28 | -60.00 | $10.29 | — |
| 2023-06-27 | -60.00 | $10.29 | — |
| 2023-06-26 | -60.00 | $10.29 | — |
| 2023-06-23 | -60.00 | $10.29 | — |
| 2023-06-22 | -60.00 | $10.29 | — |
| 2023-06-21 | -60.00 | $10.29 | — |
| 2023-06-20 | -60.00 | $10.29 | 13200 |
| 2023-06-16 | 0.00 | $10.35 | — |
| 2023-06-15 | 0.00 | $10.35 | — |
| 2023-06-14 | 0.00 | $10.35 | — |
| 2023-06-13 | 0.00 | $10.35 | — |
| 2023-06-12 | 0.00 | $10.35 | 500 |
| 2023-06-09 | -60.00 | $10.29 | — |
| 2023-06-08 | -50.00 | $10.29 | — |
| 2023-06-07 | -50.00 | $10.29 | — |
| 2023-06-06 | -50.00 | $10.29 | — |
| 2023-06-05 | -46.15 | $10.29 | 22500 |
| 2023-06-02 | -46.15 | $10.29 | 400 |
| 2023-06-01 | 0.00 | $10.35 | 32400 |
| 2023-05-31 | -61.54 | $10.27 | 100300 |
| 2023-05-30 | -76.92 | $10.25 | 100 |
| 2023-05-26 | -76.92 | $10.25 | — |
| 2023-05-25 | -76.92 | $10.25 | 500 |
| 2023-05-24 | -76.92 | $10.25 | — |
| 2023-05-23 | -76.92 | $10.25 | — |
| 2023-05-22 | -76.92 | $10.25 | — |
| 2023-05-19 | -76.92 | $10.25 | 100 |
| 2023-05-18 | -76.92 | $10.25 | 200 |
| 2023-05-17 | -14.29 | $10.33 | — |
| 2023-05-16 | -14.29 | $10.33 | 2400 |
| 2023-05-15 | 0.00 | $10.35 | — |
| 2023-05-12 | 0.00 | $10.35 | 500 |
| 2023-05-11 | 0.00 | $10.26 | 41000 |
| 2023-05-10 | -25.00 | $10.23 | 100 |
| 2023-05-09 | -25.00 | $10.23 | 8800 |
| 2023-05-08 | -50.00 | $10.22 | 100 |
| 2023-05-05 | -50.00 | $10.22 | — |
| 2023-05-04 | -50.00 | $10.22 | — |
| 2023-05-03 | -50.00 | $10.22 | 200 |
| 2023-05-02 | -50.00 | $10.22 | 3400 |
| 2023-05-01 | -62.50 | $10.23 | 4600 |
| 2023-04-28 | -86.67 | $10.22 | 1400 |
| 2023-04-27 | -86.67 | $10.22 | 400 |
| 2023-04-26 | -86.67 | $10.22 | 500 |
| 2023-04-25 | -86.67 | $10.22 | 2000 |
| 2023-04-24 | -73.33 | $10.24 | 100 |
| 2023-04-21 | -73.33 | $10.24 | 100 |
| 2023-04-20 | -93.33 | $10.21 | — |
| 2023-04-19 | -93.33 | $10.21 | 9300 |
| 2023-04-18 | -100.00 | $10.20 | 4600 |
| 2023-04-17 | -80.00 | $10.23 | — |
| 2023-04-14 | -80.00 | $10.23 | 1200 |
| 2023-04-13 | -89.47 | $10.22 | 300 |
| 2023-04-12 | -100.00 | $10.20 | 2200 |
| 2023-04-11 | -100.00 | $10.20 | — |
| 2023-04-10 | -100.00 | $10.20 | — |
| 2023-04-06 | -89.66 | $10.20 | 800 |
| 2023-04-05 | -85.29 | $10.20 | — |
| 2023-04-04 | -74.36 | $10.20 | 2000 |
| 2023-04-03 | -53.85 | $10.28 | 400 |
| 2023-03-31 | -35.90 | $10.35 | 300 |
| 2023-03-30 | -74.36 | $10.20 | 2100 |
| 2023-03-29 | -38.46 | $10.34 | — |
| 2023-03-28 | -35.71 | $10.34 | 2200 |
| 2023-03-27 | -60.38 | $10.28 | 300 |
| 2023-03-24 | -51.72 | $10.35 | — |
| 2023-03-23 | -51.72 | $10.35 | — |
| 2023-03-22 | -51.72 | $10.35 | 900 |
| 2023-03-21 | -55.17 | $10.33 | 300 |
| 2023-03-20 | -55.17 | $10.33 | 200 |
| 2023-03-17 | -68.97 | $10.25 | — |
| 2023-03-16 | -68.97 | $10.25 | 400 |
| 2023-03-15 | -32.76 | $10.46 | 200 |
| 2023-03-14 | -75.86 | $10.21 | — |
| 2023-03-13 | -75.86 | $10.21 | 1900 |
| 2023-03-10 | -75.86 | $10.21 | 7800 |
| 2023-03-09 | -27.59 | $10.49 | 333000 |
| 2023-03-08 | -87.93 | $10.14 | 1400 |
| 2023-03-07 | -81.03 | $10.18 | 100 |
| 2023-03-06 | -81.03 | $10.18 | — |
| 2023-03-03 | -81.03 | $10.18 | 14300 |
| 2023-03-02 | -91.38 | $10.12 | 24500 |
| 2023-03-01 | -87.93 | $10.14 | 50400 |
| 2023-02-28 | -77.59 | $10.20 | 30100 |
| 2023-02-27 | -94.55 | $10.13 | 27400 |
| 2023-02-24 | 0.00 | $10.17 | 33200 |
| 2023-02-23 | -20.00 | $10.14 | 281800 |
| 2023-02-22 | -25.00 | $10.13 | 56500 |
| 2023-02-21 | -20.00 | $10.13 | 9900 |
| 2023-02-17 | -20.00 | $10.13 | 55500 |
| 2023-02-16 | -20.00 | $10.13 | 872400 |
| 2023-02-15 | -20.00 | $10.13 | 1100 |
| 2023-02-14 | -16.67 | $10.13 | 6900 |
| 2023-02-13 | 0.00 | $10.14 | 2800 |
| 2023-02-10 | -16.67 | $10.13 | 150500 |
| 2023-02-09 | -89.36 | $10.13 | 1600 |
| 2023-02-08 | -89.58 | $10.12 | 200 |
| 2023-02-07 | -85.71 | $10.13 | 224000 |
| 2023-02-06 | -85.71 | $10.13 | 400 |
| 2023-02-03 | -85.71 | $10.13 | 38400 |
| 2023-02-02 | -87.76 | $10.12 | 90200 |
| 2023-02-01 | -84.31 | $10.12 | 8000 |
| 2023-01-31 | -84.31 | $10.12 | 724000 |
| 2023-01-30 | -84.31 | $10.12 | 6400 |
| 2023-01-27 | -84.62 | $10.11 | 2.0M |
| 2023-01-26 | -80.36 | $10.10 | 30900 |
| 2023-01-25 | -77.19 | $10.11 | 58300 |
| 2023-01-24 | -12.75 | $10.10 | 12500 |
| 2023-01-23 | -13.03 | $10.09 | 600 |
| 2023-01-20 | -12.75 | $10.10 | 243800 |
| 2023-01-19 | -12.75 | $10.10 | 1.4M |
| 2023-01-18 | -12.75 | $10.10 | 1.0M |
| 2023-01-17 | -12.75 | $10.10 | 761900 |
| 2023-01-13 | -13.03 | $10.09 | 1.4M |
| 2023-01-12 | -13.03 | $10.09 | 47800 |
| 2023-01-11 | -0.33 | $10.08 | 417500 |
| 2023-01-10 | 0.00 | $10.09 | 864900 |
| 2023-01-09 | 0.00 | $10.07 | 3900 |
| 2023-01-06 | -0.33 | $10.06 | 152600 |
| 2023-01-05 | -0.33 | $10.06 | 3200 |
| 2023-01-04 | -0.33 | $10.06 | 7700 |
| 2023-01-03 | -0.66 | $10.05 | 2000 |
| 2022-12-30 | -0.33 | $10.05 | 16800 |
| 2022-12-29 | -0.33 | $10.03 | 56600 |
| 2022-12-28 | -0.33 | $10.03 | 207000 |
| 2022-12-27 | 0.00 | $10.00 | 13800 |
| 2022-12-23 | 0.00 | $9.99 | 2800 |
| 2022-12-22 | -12.50 | $9.98 | 46000 |
| 2022-12-21 | 0.00 | $9.98 | 1200 |
| 2022-12-20 | 0.00 | $9.98 | 76400 |
| 2022-12-19 | 0.00 | $9.98 | 3900 |
| 2022-12-16 | 0.00 | $9.98 | 69500 |
| 2022-12-15 | -14.29 | $9.97 | 117300 |
| 2022-12-14 | -16.67 | $9.96 | 123000 |
| 2022-12-13 | 0.00 | $9.96 | 14900 |
| 2022-12-12 | 0.00 | $9.95 | 69200 |
| 2022-12-09 | -11.11 | $9.94 | — |
| 2022-12-08 | -11.11 | $9.94 | 38300 |
| 2022-12-07 | 0.00 | $9.95 | 660100 |
| 2022-12-06 | -11.11 | $9.94 | 144100 |
| 2022-12-05 | -11.11 | $9.94 | 150300 |
| 2022-12-02 | -11.11 | $9.94 | 74400 |
| 2022-12-01 | -11.11 | $9.94 | 3500 |
| 2022-11-30 | -11.11 | $9.94 | 24000 |
| 2022-11-29 | -11.11 | $9.94 | — |
| 2022-11-28 | -11.11 | $9.94 | 2100 |
| 2022-11-25 | 0.00 | $9.95 | 37700 |
| 2022-11-23 | -22.22 | $9.93 | 462000 |
| 2022-11-22 | -22.22 | $9.93 | 33100 |
| 2022-11-21 | -22.22 | $9.93 | — |
| 2022-11-18 | -22.22 | $9.93 | 30000 |
| 2022-11-17 | -33.33 | $9.92 | 1000 |
| 2022-11-16 | -22.22 | $9.93 | 100800 |
| 2022-11-15 | -33.33 | $9.92 | 200 |
| 2022-11-14 | -44.44 | $9.91 | 4000 |
| 2022-11-11 | -10.00 | $9.94 | — |
| 2022-11-10 | -10.00 | $9.94 | 182500 |
| 2022-11-09 | -50.00 | $9.90 | 50600 |
| 2022-11-08 | -40.00 | $9.91 | — |
| 2022-11-07 | -40.00 | $9.91 | 611300 |
| 2022-11-04 | 0.00 | $9.95 | 200 |
| 2022-11-03 | -10.00 | $9.94 | 2300 |
| 2022-11-02 | -10.00 | $9.94 | 2400 |
| 2022-11-01 | -8.33 | $9.94 | 89200 |
| 2022-10-31 | 0.00 | $9.94 | 2300 |
| 2022-10-28 | 0.00 | $9.94 | 2300 |
| 2022-10-27 | -8.33 | $9.93 | 22500 |
| 2022-10-26 | 0.00 | $9.92 | 75900 |
| 2022-10-25 | 0.00 | $9.91 | 41700 |
| 2022-10-24 | -25.00 | $9.88 | — |
| 2022-10-21 | -20.00 | $9.88 | 1100 |
| 2022-10-20 | 0.00 | $9.89 | 564900 |
| 2022-10-19 | -12.50 | $9.87 | 261600 |
| 2022-10-18 | 0.00 | $9.87 | 40400 |
| 2022-10-17 | -14.29 | $9.86 | 23800 |
| 2022-10-14 | 0.00 | $9.86 | 22000 |
| 2022-10-13 | 0.00 | $9.86 | 25800 |
| 2022-10-12 | 0.00 | $9.86 | 1100 |
| 2022-10-11 | 0.00 | $9.86 | — |
| 2022-10-10 | 0.00 | $9.86 | — |
| 2022-10-07 | 0.00 | $9.86 | 155000 |
| 2022-10-06 | -16.67 | $9.85 | 1.2M |
| 2022-10-05 | 0.00 | $9.83 | 3800 |
| 2022-10-04 | 0.00 | $9.83 | 3300 |
| 2022-10-03 | 0.00 | $9.83 | 50100 |
| 2022-09-30 | -33.33 | $9.82 | 91100 |
| 2022-09-29 | -33.33 | $9.82 | 2100 |
| 2022-09-28 | -33.33 | $9.82 | 1100 |
| 2022-09-27 | -60.00 | $9.82 | 2200 |
| 2022-09-26 | -100.00 | $9.80 | 200 |
| 2022-09-23 | -100.00 | $9.81 | — |
| 2022-09-22 | -100.00 | $9.81 | — |
| 2022-09-21 | -100.00 | $9.81 | 201000 |
| 2022-09-20 | -100.00 | $9.81 | — |
| 2022-09-19 | -100.00 | $9.81 | 3900 |
| 2022-09-16 | -100.00 | $9.81 | 5300 |
| 2022-09-15 | -100.00 | $9.81 | 9600 |
| 2022-09-14 | -100.00 | $9.81 | — |
| 2022-09-13 | -100.00 | $9.81 | 500 |
| 2022-09-12 | -66.67 | $9.83 | — |
| 2022-09-09 | -66.67 | $9.83 | 552000 |
| 2022-09-08 | -100.00 | $9.81 | — |
| 2022-09-07 | -100.00 | $9.81 | — |
| 2022-09-06 | -100.00 | $9.81 | — |
| 2022-09-02 | -100.00 | $9.81 | 300 |
| 2022-09-01 | -100.00 | $9.81 | 3800 |
| 2022-08-31 | -100.00 | $9.81 | 3700 |
| 2022-08-30 | -40.00 | $9.85 | 7800 |
| 2022-08-29 | -100.00 | $9.82 | 200 |
| 2022-08-26 | -80.00 | $9.83 | 50000 |
| 2022-08-25 | -80.00 | $9.83 | — |
| 2022-08-24 | -80.00 | $9.83 | 43900 |
| 2022-08-23 | -40.00 | $9.85 | 2300 |
| 2022-08-22 | -80.00 | $9.83 | — |
| 2022-08-19 | -66.67 | $9.83 | — |
| 2022-08-18 | -57.14 | $9.83 | 1400 |
| 2022-08-17 | -28.57 | $9.85 | 1400 |
| 2022-08-16 | 0.00 | $9.87 | 900 |
| 2022-08-15 | 0.00 | $9.86 | 900 |
| 2022-08-12 | 0.00 | $9.86 | 1100 |
| 2022-08-11 | 0.00 | $9.86 | 1300 |
| 2022-08-10 | 0.00 | $9.86 | 1400 |
| 2022-08-09 | 0.00 | $9.84 | 45000 |
| 2022-08-08 | 0.00 | $9.83 | 8500 |
| 2022-08-05 | -20.00 | $9.82 | 142100 |
| 2022-08-04 | 0.00 | $9.83 | 13000 |
| 2022-08-03 | 0.00 | $9.83 | 155300 |
| 2022-08-02 | 0.00 | $9.82 | 100000 |
| 2022-08-01 | 0.00 | $9.82 | 100100 |
| 2022-07-29 | 0.00 | $9.82 | 271300 |
| 2022-07-28 | 0.00 | $9.82 | 94900 |
| 2022-07-27 | 0.00 | $9.82 | 400 |
| 2022-07-26 | 0.00 | $9.82 | 400 |
| 2022-07-25 | 0.00 | $9.82 | 600 |
| 2022-07-22 | -25.00 | $9.80 | — |
| 2022-07-21 | -20.00 | $9.80 | 55400 |
| 2022-07-20 | -20.00 | $9.80 | 1600 |
| 2022-07-19 | -40.00 | $9.79 | 20100 |
| 2022-07-18 | -25.00 | $9.79 | — |
| 2022-07-15 | -25.00 | $9.79 | — |
| 2022-07-14 | -25.00 | $9.79 | 1000 |
| 2022-07-13 | 0.00 | $9.80 | 10900 |
| 2022-07-12 | -50.00 | $9.78 | — |
| 2022-07-11 | -50.00 | $9.78 | — |
| 2022-07-08 | -50.00 | $9.78 | — |
| 2022-07-07 | -50.00 | $9.78 | — |
| 2022-07-06 | -50.00 | $9.78 | — |
| 2022-07-05 | -50.00 | $9.78 | 41700 |
| 2022-07-01 | -50.00 | $9.78 | — |
| 2022-06-30 | -50.00 | $9.78 | 111400 |
| 2022-06-29 | 0.00 | $9.80 | — |
| 2022-06-28 | 0.00 | $9.80 | — |
| 2022-06-27 | -33.33 | $9.80 | — |
| 2022-06-24 | -33.33 | $9.80 | 2600 |
| 2022-06-23 | -100.00 | $9.76 | 20100 |
| 2022-06-22 | -66.67 | $9.78 | 400 |
| 2022-06-21 | -92.59 | $9.80 | 400 |
| 2022-06-17 | -98.18 | $9.76 | — |
| 2022-06-16 | -98.18 | $9.76 | — |
| 2022-06-15 | -98.18 | $9.76 | 4200 |
| 2022-06-14 | -98.18 | $9.76 | 5900 |
| 2022-06-13 | -94.55 | $9.78 | — |
| 2022-06-10 | -94.55 | $9.78 | — |
| 2022-06-09 | -94.55 | $9.78 | 200 |
| 2022-06-08 | -96.36 | $9.77 | — |
| 2022-06-07 | -96.36 | $9.77 | 81500 |
| 2022-06-06 | -98.18 | $9.76 | 1600 |
| 2022-06-03 | -98.18 | $9.76 | — |
| 2022-06-02 | -98.18 | $9.76 | 300 |
| 2022-06-01 | -98.18 | $9.76 | 200 |
| 2022-05-31 | -92.73 | $9.79 | — |
| 2022-05-27 | -92.73 | $9.79 | 299800 |
| 2022-05-26 | -87.27 | $9.82 | 700 |
| 2022-05-25 | -89.09 | $9.81 | 869700 |
| 2022-05-24 | -89.09 | $9.81 | — |
| 2022-05-23 | -89.09 | $9.81 | 1300 |
| 2022-05-20 | -100.00 | $9.75 | — |
| 2022-05-19 | -100.00 | $9.75 | 100100 |
| 2022-05-18 | -100.00 | $9.76 | — |
| 2022-05-17 | -100.00 | $9.76 | — |
| 2022-05-16 | -100.00 | $9.76 | — |
| 2022-05-13 | -100.00 | $9.76 | — |
| 2022-05-12 | -100.00 | $9.76 | 102400 |
| 2022-05-11 | -100.00 | $9.76 | — |
| 2022-05-10 | -100.00 | $9.76 | 98100 |
| 2022-05-09 | -75.00 | $9.79 | 7900 |
| 2022-05-06 | -66.67 | $9.80 | 15000 |
| 2022-05-05 | -66.67 | $9.80 | 400 |
| 2022-05-04 | -53.85 | $9.81 | 35600 |
| 2022-05-03 | -53.85 | $9.81 | — |
| 2022-05-02 | -82.86 | $9.81 | 4800 |
| 2022-04-29 | -91.43 | $9.78 | — |
| 2022-04-28 | -91.43 | $9.78 | 300 |
| 2022-04-27 | -88.89 | $9.78 | 100 |
| 2022-04-26 | -86.49 | $9.78 | — |
| 2022-04-25 | -86.49 | $9.78 | 30600 |
| 2022-04-22 | -83.78 | $9.79 | 123200 |
| 2022-04-21 | -83.78 | $9.79 | 14300 |
| 2022-04-20 | -83.78 | $9.79 | 10400 |
| 2022-04-19 | -86.49 | $9.78 | 10100 |
| 2022-04-18 | -75.68 | $9.82 | 200 |
| 2022-04-14 | -76.92 | $9.80 | 44800 |
| 2022-04-13 | -79.49 | $9.79 | 157300 |
| 2022-04-12 | -82.05 | $9.78 | 148000 |
| 2022-04-11 | -82.05 | $9.78 | 43700 |
| 2022-04-08 | -84.62 | $9.77 | — |
| 2022-04-07 | -84.62 | $9.77 | 8700 |
| 2022-04-06 | -84.62 | $9.77 | 24000 |
| 2022-04-05 | -89.74 | $9.75 | 1100 |
| 2022-04-04 | -87.18 | $9.76 | 1300 |
| 2022-04-01 | 0.00 | $9.77 | 300 |
| 2022-03-31 | 0.00 | $9.76 | 81300 |
| 2022-03-30 | -25.00 | $9.74 | 60300 |
| 2022-03-29 | -25.00 | $9.74 | 82400 |
| 2022-03-28 | -20.00 | $9.74 | 15100 |
| 2022-03-25 | -20.00 | $9.74 | 31200 |
| 2022-03-24 | -20.00 | $9.74 | — |
| 2022-03-23 | -20.00 | $9.74 | — |
| 2022-03-22 | -16.67 | $9.74 | 93300 |
| 2022-03-21 | 0.00 | $9.74 | 23100 |
| 2022-03-18 | -50.00 | $9.71 | — |
| 2022-03-17 | -50.00 | $9.71 | — |
| 2022-03-16 | -50.00 | $9.71 | 25400 |
| 2022-03-15 | 0.00 | $9.73 | 32800 |
| 2022-03-14 | 0.00 | $9.73 | 3900 |
| 2022-03-11 | -33.33 | $9.71 | 5100 |
| 2022-03-10 | -33.33 | $9.71 | 600 |
| 2022-03-09 | -33.33 | $9.71 | 5100 |
| 2022-03-08 | -25.00 | $9.71 | — |
| 2022-03-07 | -25.00 | $9.71 | 32600 |
| 2022-03-04 | -14.29 | $9.72 | 24900 |
| 2022-03-03 | -14.29 | $9.72 | 154600 |
| 2022-03-02 | -28.57 | $9.71 | 7700 |
| 2022-03-01 | -28.57 | $9.71 | 20200 |
| 2022-02-28 | -14.29 | $9.72 | 500 |
| 2022-02-25 | -42.86 | $9.70 | 5200 |
| 2022-02-24 | -42.86 | $9.70 | — |
| 2022-02-23 | -42.86 | $9.70 | 5600 |
| 2022-02-22 | -28.57 | $9.71 | 2500 |
| 2022-02-18 | -28.57 | $9.71 | 28700 |
| 2022-02-17 | -14.29 | $9.72 | 1300 |
| 2022-02-16 | -28.57 | $9.71 | 186200 |
| 2022-02-15 | -28.57 | $9.71 | 198900 |
| 2022-02-14 | -57.14 | $9.69 | 7900 |
| 2022-02-11 | -50.00 | $9.70 | 1600 |
| 2022-02-10 | -50.00 | $9.70 | 200 |
| 2022-02-09 | -70.00 | $9.69 | 1300 |
| 2022-02-08 | -80.00 | $9.68 | 200 |
| 2022-02-07 | -80.00 | $9.68 | 8800 |
| 2022-02-04 | -30.00 | $9.73 | 118400 |
| 2022-02-03 | -50.00 | $9.71 | — |
| 2022-02-02 | -50.00 | $9.71 | — |
| 2022-02-01 | -50.00 | $9.71 | 6500 |
| 2022-01-31 | -70.00 | $9.69 | 2700 |
| 2022-01-28 | -80.00 | $9.68 | — |
| 2022-01-27 | -80.00 | $9.68 | 21800 |
| 2022-01-26 | -90.00 | $9.67 | 6300 |
| 2022-01-25 | -90.00 | $9.67 | 26300 |
| 2022-01-24 | -75.00 | $9.70 | 68400 |
| 2022-01-21 | -66.67 | $9.72 | — |
| 2022-01-20 | -57.14 | $9.72 | 200 |
| 2022-01-19 | -85.71 | $9.70 | 220200 |
| 2022-01-18 | -50.00 | $9.72 | 2700 |
| 2022-01-14 | -75.00 | $9.70 | 75800 |
| 2022-01-13 | -50.00 | $9.72 | 1200 |
| 2022-01-12 | -12.50 | $9.75 | 177500 |
| 2022-01-11 | -50.00 | $9.73 | — |
| 2022-01-10 | -50.00 | $9.73 | 8500 |
| 2022-01-07 | -20.00 | $9.76 | 4500 |
| 2022-01-06 | -50.00 | $9.73 | 17000 |
| 2022-01-05 | -20.00 | $9.76 | 3100 |
| 2022-01-04 | -20.00 | $9.76 | — |
| 2022-01-03 | -20.00 | $9.76 | 12900 |
| 2021-12-31 | -30.00 | $9.75 | — |
| 2021-12-30 | -30.00 | $9.75 | 600 |
| 2021-12-29 | -70.00 | $9.71 | — |
| 2021-12-28 | -70.00 | $9.71 | — |
| 2021-12-27 | -70.00 | $9.71 | — |
| 2021-12-23 | -70.00 | $9.71 | 7100 |
| 2021-12-22 | -80.00 | $9.70 | 152200 |
| 2021-12-21 | -30.00 | $9.75 | — |
| 2021-12-20 | -30.00 | $9.75 | 208300 |
| 2021-12-17 | -37.50 | $9.75 | 10700 |
| 2021-12-16 | -75.00 | $9.72 | 200 |
| 2021-12-15 | -37.50 | $9.75 | 1600 |
| 2021-12-14 | 0.00 | $9.78 | 180300 |
| 2021-12-13 | -85.71 | $9.71 | 7300 |
| 2021-12-10 | -44.44 | $9.73 | — |
| 2021-12-09 | -44.44 | $9.73 | 5000 |
| 2021-12-08 | -66.67 | $9.71 | 758500 |
| 2021-12-07 | -36.36 | $9.73 | — |
| 2021-12-06 | -36.36 | $9.73 | 454200 |
| 2021-12-03 | -36.36 | $9.73 | 1800 |
| 2021-12-02 | -54.55 | $9.71 | 53500 |
| 2021-12-01 | -18.18 | $9.75 | 4300 |
| 2021-11-30 | -18.18 | $9.75 | 2600 |
| 2021-11-29 | -9.09 | $9.76 | — |
| 2021-11-26 | -9.09 | $9.76 | — |
| 2021-11-24 | -9.09 | $9.76 | 2100 |
| 2021-11-23 | -63.64 | $9.70 | — |
| 2021-11-22 | -63.64 | $9.70 | — |
| 2021-11-19 | -63.64 | $9.70 | 400 |
| 2021-11-18 | -54.55 | $9.71 | — |
| 2021-11-17 | -54.55 | $9.71 | 100 |
| 2021-11-16 | 0.00 | $9.77 | 3300 |
| 2021-11-15 | -36.36 | $9.73 | 47200 |
| 2021-11-12 | -45.45 | $9.72 | 700 |
| 2021-11-11 | -63.64 | $9.70 | 3200 |
| 2021-11-10 | -63.64 | $9.70 | 212800 |
| 2021-11-09 | -63.64 | $9.70 | 86700 |
| 2021-11-08 | -25.00 | $9.75 | — |
| 2021-11-05 | -25.00 | $9.75 | 5100 |
| 2021-11-04 | 0.00 | $9.77 | 300 |
| 2021-11-03 | 0.00 | $9.75 | 5400 |
| 2021-11-02 | -16.67 | $9.74 | 5800 |
| 2021-11-01 | -66.67 | $9.71 | 500 |
| 2021-10-29 | -50.00 | $9.72 | 300 |
| 2021-10-28 | -16.67 | $9.74 | 300 |
| 2021-10-27 | -33.33 | $9.73 | 700 |
| 2021-10-26 | 0.00 | $9.75 | — |
| 2021-10-25 | -14.29 | $9.75 | 200 |
| 2021-10-22 | -14.29 | $9.75 | 9700 |
| 2021-10-21 | -42.86 | $9.73 | 600 |
| 2021-10-20 | -28.57 | $9.74 | — |
| 2021-10-19 | -22.22 | $9.74 | — |
| 2021-10-18 | -22.22 | $9.74 | 4700 |
| 2021-10-15 | -33.33 | $9.73 | — |
| 2021-10-14 | -33.33 | $9.73 | 5000 |
| 2021-10-13 | -77.78 | $9.69 | — |
| 2021-10-12 | -69.23 | $9.69 | — |
| 2021-10-11 | -69.23 | $9.69 | — |
| 2021-10-08 | -75.00 | $9.69 | 25000 |
| 2021-10-07 | -68.75 | $9.70 | 50100 |
| 2021-10-06 | -56.25 | $9.72 | — |
| 2021-10-05 | -52.94 | $9.72 | — |
| 2021-10-04 | -52.94 | $9.72 | 200 |
| 2021-10-01 | -35.29 | $9.75 | 130400 |
| 2021-09-30 | -57.89 | $9.70 | 5100 |
| 2021-09-29 | -57.89 | $9.70 | 300 |
| 2021-09-28 | -25.00 | $9.76 | — |
| 2021-09-27 | -25.00 | $9.76 | — |
| 2021-09-24 | -25.00 | $9.76 | — |
| 2021-09-23 | -25.00 | $9.76 | — |
| 2021-09-22 | -25.00 | $9.76 | 2900 |
| 2021-09-21 | -50.00 | $9.71 | 400 |
| 2021-09-20 | -55.00 | $9.70 | — |
| 2021-09-17 | -55.00 | $9.70 | 73100 |
| 2021-09-16 | -55.00 | $9.70 | 1000 |
| 2021-09-15 | -80.00 | $9.65 | 10300 |
| 2021-09-14 | -80.00 | $9.65 | 536800 |
| 2021-09-13 | -80.00 | $9.65 | 39100 |
| 2021-09-10 | 0.00 | $9.71 | 1.0M |
| 2021-09-09 | -22.22 | $9.68 | 1.0M |
| 2021-09-08 | -66.67 | $9.64 | — |
| 2021-09-07 | -66.67 | $9.64 | — |
| 2021-09-03 | -66.67 | $9.64 | 500 |
| 2021-09-02 | -88.89 | $9.62 | 2900 |
| 2021-09-01 | -88.89 | $9.62 | 200 |
| 2021-08-31 | -100.00 | $9.61 | 500 |
| 2021-08-30 | -100.00 | $9.61 | — |
| 2021-08-27 | -100.00 | $9.61 | 4000 |
| 2021-08-26 | -100.00 | $9.62 | 400 |
| 2021-08-25 | -72.73 | $9.65 | 126700 |
| 2021-08-24 | -60.00 | $9.68 | 100 |
| 2021-08-23 | -40.00 | $9.70 | — |
| 2021-08-20 | -40.00 | $9.70 | — |
| 2021-08-19 | -50.00 | $9.70 | — |
| 2021-08-18 | -60.00 | $9.70 | — |
| 2021-08-17 | -60.00 | $9.70 | — |
| 2021-08-16 | -60.00 | $9.70 | — |
| 2021-08-13 | -60.00 | $9.70 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.77
2026-08-06
Close Price
$10.00
Average Directional Index - Detailed Analysis
Minimum
5.56
Average
31.32
Maximum
80.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 23.77 | $10.00 | — |
| 2026-08-05 | 22.45 | $10.00 | — |
| 2026-08-04 | 21.07 | $10.00 | — |
| 2026-08-03 | 19.61 | $10.00 | 100 |
| 2026-07-31 | 18.07 | $10.00 | — |
| 2026-07-30 | 16.45 | $10.00 | 100 |
| 2026-07-29 | 14.75 | $0.05 | 1808 |
| 2026-07-28 | 12.96 | $12.00 | — |
| 2026-07-27 | 13.20 | $12.00 | — |
| 2026-07-24 | 13.45 | $12.00 | 100 |
| 2026-07-23 | 13.71 | $10.00 | 100 |
| 2026-07-22 | 13.96 | $10.00 | — |
| 2026-07-21 | 14.21 | $10.00 | — |
| 2026-07-20 | 14.48 | $10.00 | 100 |
| 2026-07-17 | 14.77 | $12.00 | — |
| 2026-07-16 | 15.14 | $12.00 | 100 |
| 2026-07-15 | 15.53 | $12.00 | — |
| 2026-07-14 | 15.95 | $12.00 | — |
| 2026-07-13 | 16.38 | $12.00 | — |
| 2026-07-10 | 16.84 | $12.00 | — |
| 2026-07-09 | 17.32 | $12.00 | — |
| 2026-07-08 | 17.83 | $12.00 | 100 |
| 2026-07-07 | 18.36 | $10.00 | — |
| 2026-07-06 | 19.06 | $10.00 | — |
| 2026-07-02 | 19.79 | $10.00 | — |
| 2026-07-01 | 20.56 | $10.00 | — |
| 2026-06-30 | 21.37 | $10.00 | — |
| 2026-06-29 | 22.22 | $10.00 | — |
| 2026-06-26 | 23.12 | $10.00 | — |
| 2026-06-25 | 24.06 | $10.00 | — |
| 2026-06-24 | 25.05 | $10.00 | 100 |
| 2026-06-23 | 26.10 | $12.00 | — |
| 2026-06-22 | 27.27 | $12.00 | — |
| 2026-06-18 | 28.49 | $12.00 | 101 |
| 2026-06-17 | 29.78 | $10.00 | — |
| 2026-06-16 | 31.11 | $10.00 | — |
| 2026-06-15 | 32.50 | $10.00 | — |
| 2026-06-12 | 33.96 | $10.00 | — |
| 2026-06-11 | 35.50 | $10.00 | — |
| 2026-06-10 | 37.12 | $10.00 | 105 |
| 2026-06-09 | 38.83 | $0.10 | 300 |
| 2026-06-08 | 37.95 | $12.00 | — |
| 2026-06-05 | 39.94 | $12.00 | 105 |
| 2026-06-04 | 42.03 | $10.00 | — |
| 2026-06-03 | 43.01 | $10.00 | — |
| 2026-06-02 | 44.03 | $10.00 | — |
| 2026-06-01 | 45.11 | $10.00 | — |
| 2026-05-29 | 46.25 | $10.00 | — |
| 2026-05-28 | 47.45 | $10.00 | — |
| 2026-05-27 | 48.71 | $10.00 | 100 |
| 2026-05-26 | 50.03 | $12.00 | — |
| 2026-05-22 | 52.21 | $12.00 | 100 |
| 2026-05-21 | 54.51 | $10.00 | 100 |
| 2026-05-20 | 55.70 | $10.00 | — |
| 2026-05-19 | 56.96 | $10.00 | 100 |
| 2026-05-18 | 58.28 | $12.00 | 820 |
| 2026-05-15 | 60.48 | $12.00 | 100 |
| 2026-05-14 | 62.80 | $9.25 | — |
| 2026-05-13 | 62.87 | $9.25 | 113 |
| 2026-05-12 | 62.95 | $9.25 | — |
| 2026-05-11 | 63.04 | $9.25 | 100 |
| 2026-05-08 | 63.12 | $9.00 | — |
| 2026-05-07 | 62.97 | $9.00 | — |
| 2026-05-06 | 62.80 | $9.00 | — |
| 2026-05-05 | 62.63 | $9.00 | — |
| 2026-05-04 | 62.45 | $9.00 | 100 |
| 2026-05-01 | 62.26 | $9.25 | — |
| 2026-04-30 | 62.10 | $9.25 | 300 |
| 2026-04-29 | 61.93 | $9.00 | — |
| 2026-04-28 | 61.57 | $9.00 | — |
| 2026-04-27 | 61.19 | $9.00 | — |
| 2026-04-24 | 60.78 | $9.00 | — |
| 2026-04-23 | 60.36 | $9.00 | — |
| 2026-04-22 | 59.92 | $9.00 | 200 |
| 2026-04-21 | 59.45 | $7.75 | — |
| 2026-04-20 | 58.19 | $7.75 | 912 |
| 2026-04-17 | 56.87 | $7.50 | 12237 |
| 2026-04-16 | 55.27 | $7.30 | — |
| 2026-04-15 | 53.61 | $7.30 | 200 |
| 2026-04-14 | 51.85 | $7.40 | 200 |
| 2026-04-13 | 50.01 | $10.99 | — |
| 2026-04-10 | 48.22 | $10.99 | 11200 |
| 2026-04-09 | 46.35 | $7.00 | 200 |
| 2026-04-08 | 44.97 | $7.90 | — |
| 2026-04-07 | 43.66 | $7.90 | — |
| 2026-04-06 | 42.28 | $7.90 | 200 |
| 2026-04-02 | 40.83 | $12.00 | — |
| 2026-04-01 | 40.21 | $12.00 | 100 |
| 2026-03-31 | 39.56 | $12.00 | — |
| 2026-03-30 | 38.87 | $12.00 | 100 |
| 2026-03-27 | 38.15 | $11.50 | 100 |
| 2026-03-26 | 36.90 | $11.50 | — |
| 2026-03-25 | 35.59 | $11.50 | — |
| 2026-03-24 | 34.21 | $11.50 | — |
| 2026-03-23 | 32.76 | $11.50 | 100 |
| 2026-03-20 | 31.23 | $11.50 | 100 |
| 2026-03-19 | 29.61 | $12.00 | — |
| 2026-03-18 | 28.01 | $12.00 | — |
| 2026-03-17 | 26.33 | $12.00 | — |
| 2026-03-16 | 24.55 | $12.00 | — |
| 2026-03-13 | 22.68 | $12.00 | 100 |
| 2026-03-12 | 20.72 | $12.00 | 100 |
| 2026-03-11 | 18.65 | $11.12 | — |
| 2026-03-10 | 15.92 | $11.12 | — |
| 2026-03-09 | 13.06 | $11.12 | — |
| 2026-03-06 | 10.04 | $11.12 | 400 |
| 2026-03-05 | 6.87 | $11.12 | 549 |
| 2026-03-04 | 6.59 | $12.00 | — |
| 2026-03-03 | 6.77 | $12.00 | 101 |
| 2026-03-02 | 6.96 | $12.00 | — |
| 2026-02-27 | 7.16 | $12.00 | — |
| 2026-02-26 | 7.37 | $12.00 | — |
| 2026-02-25 | 7.59 | $12.00 | — |
| 2026-02-24 | 7.82 | $12.00 | — |
| 2026-02-23 | 8.07 | $12.00 | — |
| 2026-02-20 | 8.33 | $12.00 | 100 |
| 2026-02-19 | 8.60 | $11.50 | — |
| 2026-02-18 | 8.88 | $11.50 | 100 |
| 2026-02-17 | 9.18 | $11.00 | 100 |
| 2026-02-13 | 9.14 | $12.00 | — |
| 2026-02-12 | 9.49 | $12.00 | 100 |
| 2026-02-11 | 9.85 | $11.50 | — |
| 2026-02-10 | 10.17 | $11.50 | — |
| 2026-02-09 | 10.50 | $11.50 | — |
| 2026-02-06 | 10.85 | $11.50 | — |
| 2026-02-05 | 11.22 | $11.50 | 1231 |
| 2026-02-04 | 11.61 | $11.50 | 1231 |
| 2026-02-03 | 12.01 | $11.50 | 1231 |
| 2026-02-02 | 12.44 | $11.50 | 110 |
| 2026-01-30 | 12.90 | $12.00 | 100 |
| 2026-01-29 | 13.55 | $12.00 | 1231 |
| 2026-01-28 | 14.23 | $12.00 | 1231 |
| 2026-01-27 | 14.95 | $12.00 | 1231 |
| 2026-01-26 | 15.71 | $11.00 | 1231 |
| 2026-01-23 | 16.14 | $11.00 | 1231 |
| 2026-01-22 | 16.59 | $11.00 | 1231 |
| 2026-01-21 | 17.07 | $7.45 | 1231 |
| 2026-01-20 | 15.74 | $11.75 | 1231 |
| 2026-01-16 | 16.14 | $11.75 | 1231 |
| 2026-01-15 | 16.57 | $11.75 | 1231 |
| 2026-01-14 | 17.02 | $11.75 | 1231 |
| 2026-01-13 | 17.50 | $11.75 | 1231 |
| 2026-01-12 | 18.00 | $11.75 | 1231 |
| 2026-01-09 | 18.53 | $11.75 | 1231 |
| 2026-01-08 | 19.08 | $12.00 | 1231 |
| 2026-01-07 | 19.78 | $12.00 | 1231 |
| 2026-01-06 | 20.53 | $12.00 | — |
| 2026-01-05 | 21.31 | $12.00 | 1231 |
| 2026-01-02 | 22.13 | $12.00 | 1231 |
| 2025-12-31 | 22.99 | $12.00 | 1231 |
| 2025-12-30 | 23.90 | $12.00 | 1231 |
| 2025-12-29 | 24.86 | $12.00 | 1231 |
| 2025-12-26 | 25.87 | $12.00 | 1231 |
| 2025-12-24 | 26.93 | $12.00 | — |
| 2025-12-23 | 28.05 | $12.00 | 1231 |
| 2025-12-22 | 29.22 | $12.00 | 1231 |
| 2025-12-19 | 30.46 | $5.80 | 1231 |
| 2025-12-18 | 28.97 | $6.05 | 1231 |
| 2025-12-17 | 27.43 | $6.05 | 1231 |
| 2025-12-16 | 25.82 | $11.12 | 1231 |
| 2025-12-15 | 25.58 | $11.12 | — |
| 2025-12-12 | 25.33 | $11.12 | — |
| 2025-12-11 | 25.07 | $11.12 | — |
| 2025-12-10 | 24.79 | $11.12 | 1231 |
| 2025-12-09 | 24.50 | $11.12 | 1231 |
| 2025-12-08 | 24.19 | $11.12 | 1231 |
| 2025-12-05 | 23.87 | $11.12 | 1231 |
| 2025-12-04 | 23.53 | $11.12 | 1231 |
| 2025-12-03 | 23.17 | $11.12 | 2000 |
| 2025-12-02 | 22.79 | $11.00 | — |
| 2025-12-01 | 22.52 | $11.00 | 2800 |
| 2025-11-28 | 22.25 | $13.00 | — |
| 2025-11-26 | 22.90 | $13.00 | 6506 |
| 2025-11-25 | 23.59 | $10.50 | 815 |
| 2025-11-24 | 23.19 | $11.00 | 1400 |
| 2025-11-21 | 23.14 | $10.50 | 700 |
| 2025-11-20 | 23.10 | $12.50 | 1112 |
| 2025-11-19 | 23.19 | $12.50 | 2700 |
| 2025-11-18 | 23.29 | $12.50 | 5100 |
| 2025-11-17 | 23.39 | $11.20 | 241 |
| 2025-11-14 | 24.56 | $11.20 | 700 |
| 2025-11-13 | 25.02 | $10.99 | 1135 |
| 2025-11-12 | 25.51 | $11.28 | 3500 |
| 2025-11-11 | 25.67 | $11.26 | 11322 |
| 2025-11-10 | 25.83 | $9.87 | 4418 |
| 2025-11-07 | 26.87 | $9.89 | 301 |
| 2025-11-06 | 28.21 | $9.89 | 2433 |
| 2025-11-05 | 29.62 | $9.85 | 1606 |
| 2025-11-04 | 31.03 | $9.30 | 237 |
| 2025-11-03 | 31.65 | $9.25 | 526 |
| 2025-10-31 | 32.22 | $9.15 | 400 |
| 2025-10-30 | 32.65 | $9.24 | 1103 |
| 2025-10-29 | 33.10 | $9.00 | 317 |
| 2025-10-28 | 33.17 | $9.15 | 219 |
| 2025-10-27 | 33.36 | $8.83 | 331 |
| 2025-10-24 | 33.00 | $8.83 | 500 |
| 2025-10-23 | 32.61 | $9.00 | 600 |
| 2025-10-22 | 32.39 | $8.98 | 1440 |
| 2025-10-21 | 32.16 | $8.90 | 2900 |
| 2025-10-20 | 31.92 | $9.00 | 4401 |
| 2025-10-17 | 31.82 | $8.52 | 5114 |
| 2025-10-16 | 31.71 | $8.51 | 4000 |
| 2025-10-15 | 31.05 | $8.95 | 3400 |
| 2025-10-14 | 30.56 | $8.70 | 614 |
| 2025-10-13 | 29.62 | $8.70 | 5208 |
| 2025-10-10 | 28.63 | $8.70 | 309 |
| 2025-10-09 | 27.65 | $8.83 | — |
| 2025-10-08 | 26.69 | $8.83 | 3100 |
| 2025-10-07 | 25.68 | $8.53 | 500 |
| 2025-10-06 | 24.22 | $8.50 | 2114 |
| 2025-10-03 | 22.69 | $8.76 | 118 |
| 2025-10-02 | 21.18 | $8.94 | 1006 |
| 2025-10-01 | 19.63 | $8.95 | 4200 |
| 2025-09-30 | 17.98 | $8.50 | 2200 |
| 2025-09-29 | 16.31 | $8.70 | 15600 |
| 2025-09-26 | 14.55 | $9.50 | 4500 |
| 2025-09-25 | 13.08 | $9.60 | 300 |
| 2025-09-24 | 12.39 | $10.26 | 7909 |
| 2025-09-23 | 11.69 | $10.45 | 9900 |
| 2025-09-22 | 11.64 | $10.64 | 113 |
| 2025-09-19 | 11.76 | $10.80 | 2509 |
| 2025-09-18 | 11.90 | $10.59 | 101 |
| 2025-09-17 | 11.79 | $10.75 | — |
| 2025-09-16 | 11.83 | $10.75 | 200 |
| 2025-09-15 | 11.87 | $11.00 | 1642 |
| 2025-09-12 | 11.91 | $11.00 | 400 |
| 2025-09-11 | 12.29 | $10.99 | 200 |
| 2025-09-10 | 12.67 | $10.78 | 529 |
| 2025-09-09 | 12.89 | $11.00 | 203 |
| 2025-09-08 | 13.44 | $10.75 | 939 |
| 2025-09-05 | 14.02 | $11.00 | 1000 |
| 2025-09-04 | 14.66 | $10.96 | 4400 |
| 2025-09-03 | 15.33 | $11.25 | 2103 |
| 2025-09-02 | 16.13 | $11.00 | 705 |
| 2025-08-29 | 16.76 | $10.70 | 9439 |
| 2025-08-28 | 17.42 | $11.15 | 7300 |
| 2025-08-27 | 18.03 | $11.18 | 403 |
| 2025-08-26 | 18.41 | $11.50 | 401 |
| 2025-08-25 | 18.93 | $11.11 | 8448 |
| 2025-08-22 | 19.48 | $11.90 | 334 |
| 2025-08-21 | 19.89 | $11.99 | 340 |
| 2025-08-20 | 19.84 | $11.06 | 243 |
| 2025-08-19 | 20.23 | $12.40 | 2700 |
| 2025-08-18 | 20.64 | $12.00 | 12800 |
| 2025-08-15 | 20.35 | $11.80 | 3100 |
| 2025-08-14 | 20.20 | $12.12 | 1800 |
| 2025-08-13 | 20.08 | $10.50 | 2833 |
| 2025-08-12 | 19.95 | $12.24 | 6000 |
| 2025-08-11 | 19.81 | $12.00 | 1642 |
| 2025-08-08 | 19.78 | $11.00 | 5049 |
| 2025-08-07 | 19.81 | $10.29 | — |
| 2025-08-06 | 20.59 | $10.29 | — |
| 2025-08-05 | 21.41 | $10.29 | — |
| 2025-08-04 | 22.27 | $10.29 | 1622 |
| 2025-08-01 | 23.18 | $12.71 | 8334 |
| 2025-07-31 | 24.14 | $10.13 | 436 |
| 2025-07-30 | 24.30 | $9.75 | 4229 |
| 2025-07-29 | 24.46 | $10.00 | 300 |
| 2025-07-28 | 24.64 | $10.25 | 3000 |
| 2025-07-25 | 24.88 | $10.45 | 1000 |
| 2025-07-24 | 25.16 | $10.99 | 2039 |
| 2025-07-23 | 25.45 | $9.51 | 3221 |
| 2025-07-22 | 25.19 | $11.30 | 400 |
| 2025-07-21 | 25.26 | $11.00 | 9139 |
| 2025-07-18 | 25.15 | $10.00 | 2900 |
| 2025-07-17 | 24.82 | $10.00 | 3800 |
| 2025-07-16 | 24.07 | $10.55 | 1309 |
| 2025-07-15 | 23.82 | $10.00 | 2100 |
| 2025-07-14 | 23.15 | $9.90 | 8700 |
| 2025-07-11 | 22.44 | $10.70 | 4600 |
| 2025-07-10 | 22.66 | $11.79 | 5900 |
| 2025-07-09 | 23.62 | $12.51 | 4816 |
| 2025-07-08 | 24.60 | $13.40 | 3400 |
| 2025-07-07 | 25.24 | $13.50 | 4448 |
| 2025-07-03 | 25.94 | $13.01 | 3700 |
| 2025-07-02 | 26.67 | $13.80 | 1900 |
| 2025-07-01 | 26.81 | $13.50 | 800 |
| 2025-06-30 | 26.95 | $14.00 | 5321 |
| 2025-06-27 | 27.09 | $13.50 | 6700 |
| 2025-06-26 | 27.63 | $13.14 | 2826 |
| 2025-06-25 | 28.21 | $13.10 | 1919 |
| 2025-06-24 | 28.53 | $13.10 | 6100 |
| 2025-06-23 | 28.87 | $13.89 | 8001 |
| 2025-06-20 | 28.66 | $13.55 | 8943 |
| 2025-06-18 | 28.44 | $12.90 | 4600 |
| 2025-06-17 | 28.69 | $12.72 | 4143 |
| 2025-06-16 | 29.04 | $11.96 | 12443 |
| 2025-06-13 | 29.80 | $11.00 | — |
| 2025-06-12 | 29.57 | $11.00 | 3305 |
| 2025-06-11 | 29.32 | $11.00 | 623 |
| 2025-06-10 | 29.21 | $11.00 | 8400 |
| 2025-06-09 | 29.09 | $11.46 | 26649 |
| 2025-06-06 | 28.96 | $10.80 | 200 |
| 2025-06-05 | 27.13 | $10.61 | 16311 |
| 2025-06-04 | 25.21 | $10.50 | 4600 |
| 2025-06-03 | 23.28 | $8.45 | 5700 |
| 2025-06-02 | 22.22 | $8.30 | 11700 |
| 2025-05-30 | 21.28 | $8.00 | 2042 |
| 2025-05-29 | 20.29 | $8.00 | 5046 |
| 2025-05-28 | 19.30 | $7.40 | 2801 |
| 2025-05-27 | 18.90 | $6.36 | 2247 |
| 2025-05-23 | 18.51 | $6.15 | 200 |
| 2025-05-22 | 19.13 | $6.10 | — |
| 2025-05-21 | 19.82 | $6.10 | 5300 |
| 2025-05-20 | 20.56 | $6.95 | 318 |
| 2025-05-19 | 20.42 | $6.95 | 6028 |
| 2025-05-16 | 20.28 | $6.99 | 4106 |
| 2025-05-15 | 20.44 | $6.69 | 300 |
| 2025-05-14 | 20.89 | $6.00 | 103 |
| 2025-05-13 | 21.84 | $6.00 | 606 |
| 2025-05-12 | 22.84 | $6.00 | 1300 |
| 2025-05-09 | 23.89 | $5.85 | 7344 |
| 2025-05-08 | 25.00 | $6.00 | 1548 |
| 2025-05-07 | 25.63 | $6.15 | 2242 |
| 2025-05-06 | 26.29 | $6.55 | 1000 |
| 2025-05-05 | 26.24 | $6.55 | 3233 |
| 2025-05-02 | 26.18 | $6.50 | 2100 |
| 2025-05-01 | 25.45 | $6.01 | 105 |
| 2025-04-30 | 25.11 | $6.30 | — |
| 2025-04-29 | 24.24 | $6.30 | 101 |
| 2025-04-28 | 23.33 | $6.45 | 1700 |
| 2025-04-25 | 22.37 | $6.49 | 201 |
| 2025-04-24 | 21.35 | $6.00 | 3000 |
| 2025-04-23 | 20.63 | $5.60 | 2000 |
| 2025-04-22 | 20.20 | $5.11 | — |
| 2025-04-21 | 20.21 | $5.11 | 8100 |
| 2025-04-17 | 20.23 | $6.00 | 5901 |
| 2025-04-16 | 19.15 | $5.60 | 1235 |
| 2025-04-15 | 18.59 | $5.18 | 2127 |
| 2025-04-14 | 18.22 | $5.15 | 401 |
| 2025-04-11 | 18.11 | $5.00 | 116 |
| 2025-04-10 | 16.92 | $4.95 | 1520 |
| 2025-04-09 | 15.72 | $4.61 | 50 |
| 2025-04-08 | 14.85 | $4.61 | 300 |
| 2025-04-07 | 13.93 | $5.35 | 1300 |
| 2025-04-04 | 13.16 | $4.58 | 610 |
| 2025-04-03 | 13.48 | $4.74 | 2434 |
| 2025-04-02 | 13.42 | $4.80 | 6600 |
| 2025-04-01 | 13.27 | $5.00 | 1604 |
| 2025-03-31 | 13.58 | $5.00 | 104 |
| 2025-03-28 | 13.91 | $4.97 | 4438 |
| 2025-03-27 | 14.26 | $5.00 | 3541 |
| 2025-03-26 | 14.62 | $5.25 | 900 |
| 2025-03-25 | 14.46 | $5.25 | — |
| 2025-03-24 | 14.29 | $5.25 | 902 |
| 2025-03-21 | 14.11 | $5.25 | 211 |
| 2025-03-20 | 13.93 | $5.22 | 1900 |
| 2025-03-19 | 13.73 | $5.24 | 2500 |
| 2025-03-18 | 13.49 | $5.78 | 4905 |
| 2025-03-17 | 12.52 | $5.97 | 5200 |
| 2025-03-14 | 11.49 | $5.20 | 2000 |
| 2025-03-13 | 11.43 | $4.98 | 141 |
| 2025-03-12 | 11.77 | $5.00 | 200 |
| 2025-03-11 | 12.09 | $4.95 | 300 |
| 2025-03-10 | 12.51 | $4.80 | 1200 |
| 2025-03-07 | 13.12 | $4.80 | 600 |
| 2025-03-06 | 13.76 | $4.80 | 2331 |
| 2025-03-05 | 14.43 | $5.29 | 1269 |
| 2025-03-04 | 14.34 | $5.29 | 2900 |
| 2025-03-03 | 14.24 | $5.30 | 600 |
| 2025-02-28 | 14.14 | $5.26 | 802 |
| 2025-02-27 | 14.08 | $5.66 | 2300 |
| 2025-02-26 | 13.92 | $5.40 | 2900 |
| 2025-02-25 | 14.09 | $5.00 | 215 |
| 2025-02-24 | 14.60 | $4.82 | 500 |
| 2025-02-21 | 15.02 | $4.81 | 200 |
| 2025-02-20 | 15.44 | $4.81 | 300 |
| 2025-02-19 | 15.89 | $5.20 | 600 |
| 2025-02-18 | 16.35 | $5.00 | 1000 |
| 2025-02-14 | 16.53 | $4.81 | 247 |
| 2025-02-13 | 16.39 | $4.80 | 1925 |
| 2025-02-12 | 16.24 | $4.50 | 1738 |
| 2025-02-11 | 16.01 | $4.85 | 2100 |
| 2025-02-10 | 15.76 | $5.30 | 411 |
| 2025-02-07 | 16.26 | $5.25 | 704 |
| 2025-02-06 | 16.67 | $4.95 | 200 |
| 2025-02-05 | 16.62 | $5.00 | 100 |
| 2025-02-04 | 16.63 | $5.00 | — |
| 2025-02-03 | 16.65 | $5.00 | 300 |
| 2025-01-31 | 16.66 | $5.29 | 100 |
| 2025-01-30 | 16.98 | $4.95 | 4425 |
| 2025-01-29 | 17.29 | $5.70 | 742 |
| 2025-01-28 | 17.66 | $5.66 | 900 |
| 2025-01-27 | 18.25 | $5.73 | 3400 |
| 2025-01-24 | 18.88 | $5.00 | 1500 |
| 2025-01-23 | 19.14 | $5.20 | 2142 |
| 2025-01-22 | 19.42 | $5.00 | 1601 |
| 2025-01-21 | 19.71 | $5.39 | 800 |
| 2025-01-17 | 20.59 | $5.39 | 442 |
| 2025-01-16 | 21.52 | $5.30 | 328 |
| 2025-01-15 | 22.37 | $5.00 | 1600 |
| 2025-01-14 | 22.94 | $4.98 | 202 |
| 2025-01-13 | 23.38 | $4.84 | 5200 |
| 2025-01-10 | 23.84 | $5.28 | 5000 |
| 2025-01-08 | 24.87 | $5.70 | 937 |
| 2025-01-07 | 25.97 | $5.49 | 2442 |
| 2025-01-06 | 27.22 | $5.49 | 5200 |
| 2025-01-03 | 28.55 | $5.63 | 6219 |
| 2025-01-02 | 29.94 | $5.10 | 2500 |
| 2024-12-31 | 30.63 | $5.06 | 130 |
| 2024-12-30 | 31.87 | $4.94 | 4220 |
| 2024-12-27 | 33.38 | $4.90 | 2135 |
| 2024-12-26 | 33.63 | $4.82 | 547 |
| 2024-12-24 | 33.96 | $4.70 | 506 |
| 2024-12-23 | 34.53 | $4.70 | 2627 |
| 2024-12-20 | 35.12 | $4.64 | 2600 |
| 2024-12-19 | 35.75 | $4.49 | 500 |
| 2024-12-18 | 36.88 | $4.49 | 4300 |
| 2024-12-17 | 37.56 | $4.39 | 10620 |
| 2024-12-16 | 38.26 | $4.68 | 3200 |
| 2024-12-13 | 37.63 | $4.56 | 330 |
| 2024-12-12 | 37.29 | $4.56 | 2100 |
| 2024-12-11 | 36.93 | $4.41 | 2344 |
| 2024-12-10 | 36.55 | $4.75 | 12521 |
| 2024-12-09 | 36.15 | $4.35 | 1 |
| 2024-12-06 | 36.22 | $4.35 | 11418 |
| 2024-12-05 | 36.29 | $4.20 | 4410 |
| 2024-12-04 | 36.37 | $4.61 | 4949 |
| 2024-12-03 | 35.24 | $4.70 | 5230 |
| 2024-12-02 | 33.75 | $4.59 | 13630 |
| 2024-11-29 | 32.18 | $4.35 | 200 |
| 2024-11-27 | 30.81 | $4.35 | 4500 |
| 2024-11-26 | 29.37 | $4.47 | 2516 |
| 2024-11-25 | 28.06 | $4.36 | 1510 |
| 2024-11-22 | 26.80 | $4.18 | 1545 |
| 2024-11-21 | 25.64 | $4.00 | 7229 |
| 2024-11-20 | 24.42 | $4.29 | 1509 |
| 2024-11-19 | 23.13 | $4.18 | 4300 |
| 2024-11-18 | 21.89 | $4.18 | 2400 |
| 2024-11-15 | 20.59 | $4.15 | 8512 |
| 2024-11-14 | 19.43 | $3.50 | 12900 |
| 2024-11-13 | 18.63 | $3.11 | 800 |
| 2024-11-12 | 18.09 | $3.60 | 4700 |
| 2024-11-11 | 17.48 | $3.05 | 2040 |
| 2024-11-08 | 17.23 | $3.40 | 9400 |
| 2024-11-07 | 17.04 | $3.05 | 400 |
| 2024-11-06 | 17.37 | $3.25 | 5848 |
| 2024-11-05 | 17.54 | $3.12 | 5100 |
| 2024-11-04 | 18.23 | $3.15 | 2145 |
| 2024-11-01 | 18.90 | $3.30 | 400 |
| 2024-10-31 | 19.61 | $3.11 | 11600 |
| 2024-10-30 | 20.59 | $3.11 | 330 |
| 2024-10-29 | 21.55 | $3.11 | 600 |
| 2024-10-28 | 22.56 | $3.20 | 2722 |
| 2024-10-25 | 23.62 | $3.10 | 300 |
| 2024-10-24 | 24.13 | $3.11 | 3400 |
| 2024-10-23 | 24.69 | $3.43 | 400 |
| 2024-10-22 | 25.42 | $3.50 | 400 |
| 2024-10-21 | 25.99 | $3.15 | 619 |
| 2024-10-18 | 25.81 | $3.15 | 204 |
| 2024-10-17 | 25.67 | $3.15 | 300 |
| 2024-10-16 | 25.52 | $3.17 | 700 |
| 2024-10-15 | 25.38 | $3.13 | 1500 |
| 2024-10-14 | 25.08 | $3.13 | 1601 |
| 2024-10-11 | 24.77 | $3.15 | 6200 |
| 2024-10-10 | 24.47 | $3.40 | 500 |
| 2024-10-09 | 24.41 | $3.40 | 1300 |
| 2024-10-08 | 24.25 | $3.10 | 19900 |
| 2024-10-07 | 23.71 | $3.20 | 21400 |
| 2024-10-04 | 23.58 | $3.70 | 13700 |
| 2024-10-03 | 24.56 | $4.00 | 3400 |
| 2024-10-02 | 24.50 | $3.80 | 5402 |
| 2024-10-01 | 24.43 | $3.90 | 1100 |
| 2024-09-30 | 24.36 | $3.90 | 1405 |
| 2024-09-27 | 24.29 | $3.99 | 500 |
| 2024-09-26 | 24.17 | $4.00 | 817 |
| 2024-09-25 | 23.84 | $4.05 | 3500 |
| 2024-09-24 | 23.50 | $3.77 | 4000 |
| 2024-09-23 | 23.51 | $3.77 | 3224 |
| 2024-09-20 | 23.52 | $3.61 | 1336 |
| 2024-09-19 | 23.54 | $3.66 | 542 |
| 2024-09-18 | 23.74 | $3.66 | 2700 |
| 2024-09-17 | 23.95 | $3.56 | 800 |
| 2024-09-16 | 24.50 | $3.57 | 1525 |
| 2024-09-13 | 25.07 | $3.65 | 1600 |
| 2024-09-12 | 25.68 | $3.70 | 8200 |
| 2024-09-11 | 26.58 | $3.39 | 2800 |
| 2024-09-10 | 27.81 | $3.25 | 3800 |
| 2024-09-09 | 29.10 | $3.30 | 5100 |
| 2024-09-06 | 30.60 | $3.00 | 5418 |
| 2024-09-05 | 32.18 | $3.12 | 18000 |
| 2024-09-04 | 33.85 | $3.45 | 51800 |
| 2024-09-03 | 35.41 | $3.60 | 1102 |
| 2024-08-30 | 36.35 | $3.64 | 6500 |
| 2024-08-29 | 37.17 | $3.75 | 20600 |
| 2024-08-28 | 38.04 | $3.95 | 13400 |
| 2024-08-27 | 38.73 | $3.66 | 5919 |
| 2024-08-26 | 39.20 | $3.65 | 16641 |
| 2024-08-23 | 40.02 | $3.40 | 4748 |
| 2024-08-22 | 41.15 | $3.16 | 6018 |
| 2024-08-21 | 41.90 | $3.46 | 8745 |
| 2024-08-20 | 42.89 | $3.15 | 4100 |
| 2024-08-19 | 44.27 | $3.00 | 22300 |
| 2024-08-16 | 45.72 | $3.42 | 8610 |
| 2024-08-15 | 45.28 | $3.56 | 18148 |
| 2024-08-14 | 44.13 | $3.39 | 2700 |
| 2024-08-13 | 43.17 | $3.52 | 19200 |
| 2024-08-12 | 41.87 | $3.38 | 14500 |
| 2024-08-09 | 40.54 | $3.30 | 2700 |
| 2024-08-08 | 39.13 | $3.48 | 28800 |
| 2024-08-07 | 37.60 | $3.20 | 42414 |
| 2024-08-06 | 35.99 | $3.43 | 28600 |
| 2024-08-05 | 34.48 | $3.31 | 30000 |
| 2024-08-02 | 32.96 | $3.21 | 20600 |
| 2024-08-01 | 31.35 | $2.99 | 14405 |
| 2024-07-31 | 29.88 | $2.80 | 18000 |
| 2024-07-30 | 28.34 | $3.05 | 65000 |
| 2024-07-29 | 26.71 | $3.45 | 190029 |
| 2024-07-26 | 24.97 | $2.35 | 46528 |
| 2024-07-25 | 23.52 | $2.17 | 14800 |
| 2024-07-24 | 22.39 | $2.21 | 16200 |
| 2024-07-23 | 21.34 | $2.05 | 146800 |
| 2024-07-22 | 20.24 | $1.81 | 102267 |
| 2024-07-19 | 19.70 | $1.36 | 18588 |
| 2024-07-18 | 20.08 | $1.41 | 7185 |
| 2024-07-17 | 20.38 | $1.24 | 12108 |
| 2024-07-16 | 20.84 | $1.30 | 4230 |
| 2024-07-15 | 21.39 | $1.13 | 7833 |
| 2024-07-12 | 21.96 | $1.36 | 5505 |
| 2024-07-11 | 22.25 | $1.32 | 2924 |
| 2024-07-10 | 22.56 | $1.32 | 63321 |
| 2024-07-09 | 22.89 | $1.39 | 17499 |
| 2024-07-08 | 23.19 | $1.53 | 36054 |
| 2024-07-05 | 23.51 | $1.26 | 37395 |
| 2024-07-03 | 23.85 | $1.34 | 51499 |
| 2024-07-02 | 24.42 | $1.16 | 39867 |
| 2024-07-01 | 25.02 | $1.15 | 22993 |
| 2024-06-28 | 25.77 | $1.04 | 10090 |
| 2024-06-27 | 26.66 | $1.22 | 41402 |
| 2024-06-26 | 27.43 | $1.26 | 2881 |
| 2024-06-25 | 28.03 | $1.26 | 5855 |
| 2024-06-24 | 28.66 | $1.26 | 15588 |
| 2024-06-21 | 29.31 | $1.37 | 49131 |
| 2024-06-20 | 29.99 | $1.35 | 79174 |
| 2024-06-18 | 30.71 | $1.06 | 21701 |
| 2024-06-17 | 31.91 | $1.14 | 20673 |
| 2024-06-14 | 33.15 | $1.23 | 50304 |
| 2024-06-13 | 34.26 | $1.32 | 22832 |
| 2024-06-12 | 35.31 | $1.32 | 56597 |
| 2024-06-11 | 36.40 | $1.46 | 184683 |
| 2024-06-10 | 37.52 | $1.67 | 252272 |
| 2024-06-07 | 38.54 | $2.14 | 5.2M |
| 2024-06-06 | 39.07 | $1.70 | 2.1M |
| 2024-06-05 | 39.62 | $2.26 | 92860 |
| 2024-06-04 | 41.29 | $2.35 | 38884 |
| 2024-06-03 | 43.12 | $2.42 | 112051 |
| 2024-05-31 | 45.13 | $3.34 | 71891 |
| 2024-05-30 | 46.58 | $2.80 | 31027 |
| 2024-05-29 | 47.01 | $2.49 | 42937 |
| 2024-05-28 | 46.85 | $2.36 | 82068 |
| 2024-05-24 | 46.67 | $2.13 | 41449 |
| 2024-05-23 | 45.18 | $2.19 | 87275 |
| 2024-05-22 | 43.60 | $1.96 | 248731 |
| 2024-05-21 | 41.94 | $1.70 | 286112 |
| 2024-05-20 | 40.22 | $2.63 | 6977 |
| 2024-05-17 | 38.88 | $3.01 | 65389 |
| 2024-05-16 | 37.71 | $3.44 | 8497 |
| 2024-05-15 | 36.80 | $3.50 | 25675 |
| 2024-05-14 | 35.94 | $3.47 | 20432 |
| 2024-05-13 | 34.96 | $3.46 | 4273 |
| 2024-05-10 | 34.13 | $3.55 | 5914 |
| 2024-05-09 | 33.35 | $3.66 | 8963 |
| 2024-05-08 | 32.59 | $3.71 | 62871 |
| 2024-05-07 | 31.88 | $3.80 | 2343 |
| 2024-05-06 | 31.15 | $3.99 | 15908 |
| 2024-05-03 | 30.38 | $3.74 | 15276 |
| 2024-05-02 | 29.46 | $3.78 | 6623 |
| 2024-05-01 | 28.50 | $3.85 | 3806 |
| 2024-04-30 | 27.56 | $3.82 | 56371 |
| 2024-04-29 | 26.57 | $4.38 | 6136 |
| 2024-04-26 | 25.75 | $4.01 | 10915 |
| 2024-04-25 | 24.46 | $3.89 | 47344 |
| 2024-04-24 | 23.09 | $4.60 | 5603 |
| 2024-04-23 | 22.18 | $4.80 | 3819 |
| 2024-04-22 | 21.51 | $4.82 | 5471 |
| 2024-04-19 | 20.80 | $4.88 | 18277 |
| 2024-04-18 | 20.06 | $4.52 | 39320 |
| 2024-04-17 | 19.47 | $5.33 | 11490 |
| 2024-04-16 | 19.56 | $5.39 | 14473 |
| 2024-04-15 | 19.80 | $5.12 | 498 |
| 2024-04-12 | 18.78 | $5.56 | 1867 |
| 2024-04-11 | 18.13 | $5.48 | 2490 |
| 2024-04-10 | 17.48 | $5.29 | 8377 |
| 2024-04-09 | 16.79 | $5.52 | 6196 |
| 2024-04-08 | 15.65 | $5.45 | 9699 |
| 2024-04-05 | 14.34 | $5.43 | 300 |
| 2024-04-04 | 13.36 | $5.43 | 259 |
| 2024-04-03 | 12.33 | $5.48 | 10572 |
| 2024-04-02 | 11.24 | $5.65 | 40589 |
| 2024-04-01 | 10.10 | $5.64 | 9058 |
| 2024-03-28 | 9.31 | $5.49 | 9178 |
| 2024-03-27 | 8.47 | $5.90 | 3455 |
| 2024-03-26 | 8.77 | $5.97 | 5934 |
| 2024-03-25 | 9.17 | $5.90 | 4841 |
| 2024-03-22 | 9.59 | $6.15 | 13632 |
| 2024-03-21 | 10.04 | $6.15 | 15877 |
| 2024-03-20 | 10.50 | $5.70 | 6585 |
| 2024-03-19 | 10.44 | $5.69 | 1512 |
| 2024-03-18 | 10.52 | $5.51 | 10969 |
| 2024-03-15 | 10.61 | $5.70 | 12071 |
| 2024-03-14 | 10.54 | $5.58 | 2374 |
| 2024-03-13 | 10.12 | $5.74 | 11216 |
| 2024-03-12 | 9.68 | $5.59 | 685 |
| 2024-03-11 | 9.59 | $5.69 | 16552 |
| 2024-03-08 | 9.49 | $5.70 | 5492 |
| 2024-03-07 | 9.68 | $5.99 | 1802 |
| 2024-03-06 | 9.68 | $6.00 | 4582 |
| 2024-03-05 | 9.99 | $6.01 | 6695 |
| 2024-03-04 | 10.50 | $6.23 | 36240 |
| 2024-03-01 | 11.03 | $6.00 | 36845 |
| 2024-02-29 | 11.14 | $5.97 | 3196 |
| 2024-02-28 | 11.26 | $5.76 | 7106 |
| 2024-02-27 | 11.57 | $5.82 | 11623 |
| 2024-02-26 | 11.91 | $6.03 | 8133 |
| 2024-02-23 | 12.48 | $5.70 | 3831 |
| 2024-02-22 | 12.69 | $5.75 | 5082 |
| 2024-02-21 | 13.18 | $6.13 | 9677 |
| 2024-02-20 | 13.69 | $6.13 | 9035 |
| 2024-02-16 | 14.24 | $5.69 | 3261 |
| 2024-02-15 | 14.51 | $5.76 | 4952 |
| 2024-02-14 | 14.69 | $5.92 | 2575 |
| 2024-02-13 | 14.88 | $5.98 | 7494 |
| 2024-02-12 | 15.08 | $5.80 | 836 |
| 2024-02-09 | 15.04 | $5.42 | 12162 |
| 2024-02-08 | 15.00 | $5.92 | 615 |
| 2024-02-07 | 15.72 | $5.94 | 4682 |
| 2024-02-06 | 16.48 | $5.72 | 11899 |
| 2024-02-05 | 17.21 | $5.75 | 3413 |
| 2024-02-02 | 17.95 | $5.24 | 6569 |
| 2024-02-01 | 18.73 | $5.85 | 44443 |
| 2024-01-31 | 19.34 | $5.29 | 14786 |
| 2024-01-30 | 19.99 | $6.30 | 22106 |
| 2024-01-29 | 19.72 | $5.99 | 18270 |
| 2024-01-26 | 19.72 | $5.60 | 3514 |
| 2024-01-25 | 20.14 | $5.42 | 2668 |
| 2024-01-24 | 20.80 | $5.42 | 5050 |
| 2024-01-23 | 21.50 | $5.11 | 5744 |
| 2024-01-22 | 22.23 | $5.11 | 4944 |
| 2024-01-19 | 23.12 | $5.10 | 12044 |
| 2024-01-18 | 24.07 | $5.00 | 3803 |
| 2024-01-17 | 25.27 | $5.20 | 18134 |
| 2024-01-16 | 26.53 | $5.31 | 7794 |
| 2024-01-12 | 27.52 | $5.28 | 41598 |
| 2024-01-11 | 28.55 | $5.94 | 22726 |
| 2024-01-10 | 28.79 | $6.40 | 4829 |
| 2024-01-09 | 28.52 | $6.39 | 12571 |
| 2024-01-08 | 28.23 | $6.32 | 7368 |
| 2024-01-05 | 28.10 | $6.10 | 3556 |
| 2024-01-04 | 27.96 | $6.00 | 3480 |
| 2024-01-03 | 27.83 | $6.09 | 4303 |
| 2024-01-02 | 27.88 | $5.80 | 2985 |
| 2023-12-29 | 28.10 | $5.90 | 7400 |
| 2023-12-28 | 28.23 | $5.98 | 5362 |
| 2023-12-27 | 28.38 | $5.90 | 8269 |
| 2023-12-26 | 28.66 | $5.81 | 3510 |
| 2023-12-22 | 28.95 | $6.11 | 5372 |
| 2023-12-21 | 29.07 | $5.99 | 12436 |
| 2023-12-20 | 29.63 | $5.86 | 6297 |
| 2023-12-19 | 30.32 | $6.00 | 3696 |
| 2023-12-18 | 31.17 | $5.99 | 2672 |
| 2023-12-15 | 31.93 | $5.94 | 25554 |
| 2023-12-14 | 32.74 | $6.11 | 3732 |
| 2023-12-13 | 33.58 | $6.42 | 7813 |
| 2023-12-12 | 34.40 | $6.11 | 6284 |
| 2023-12-11 | 35.28 | $6.00 | 8915 |
| 2023-12-08 | 36.36 | $5.84 | 14110 |
| 2023-12-07 | 37.49 | $5.94 | 13619 |
| 2023-12-06 | 38.79 | $6.06 | 8693 |
| 2023-12-05 | 39.96 | $6.05 | 47946 |
| 2023-12-04 | 41.19 | $6.73 | 35436 |
| 2023-12-01 | 41.79 | $7.35 | 33991 |
| 2023-11-30 | 42.30 | $7.18 | 27948 |
| 2023-11-29 | 42.64 | $7.90 | 65489 |
| 2023-11-28 | 42.93 | $7.63 | 35755 |
| 2023-11-27 | 43.05 | $8.45 | 42920 |
| 2023-11-24 | 42.49 | $8.73 | 43741 |
| 2023-11-22 | 41.89 | $8.04 | 26155 |
| 2023-11-21 | 41.57 | $6.93 | 7199 |
| 2023-11-20 | 41.44 | $6.48 | 48139 |
| 2023-11-17 | 41.42 | $6.30 | 33342 |
| 2023-11-16 | 41.46 | $6.04 | 20867 |
| 2023-11-15 | 41.54 | $6.02 | 45248 |
| 2023-11-14 | 41.70 | $6.30 | 31159 |
| 2023-11-13 | 41.68 | $6.30 | 23103 |
| 2023-11-10 | 41.66 | $6.24 | 100029 |
| 2023-11-09 | 41.64 | $5.80 | 26472 |
| 2023-11-08 | 41.76 | $6.01 | 30640 |
| 2023-11-07 | 42.02 | $5.80 | 22668 |
| 2023-11-06 | 42.33 | $5.77 | 27079 |
| 2023-11-03 | 42.63 | $5.79 | 37785 |
| 2023-11-02 | 42.98 | $5.70 | 42713 |
| 2023-11-01 | 43.36 | $5.89 | 25448 |
| 2023-10-31 | 43.79 | $6.08 | 9855 |
| 2023-10-30 | 44.23 | $5.99 | 42918 |
| 2023-10-27 | 44.70 | $6.00 | 11490 |
| 2023-10-26 | 45.07 | $6.05 | 23627 |
| 2023-10-25 | 45.38 | $6.45 | 24142 |
| 2023-10-24 | 45.56 | $6.62 | 22069 |
| 2023-10-23 | 45.75 | $6.70 | 6831 |
| 2023-10-20 | 45.93 | $6.58 | 10177 |
| 2023-10-19 | 46.06 | $6.83 | 126639 |
| 2023-10-18 | 46.21 | $6.74 | 40262 |
| 2023-10-17 | 46.39 | $6.93 | 77456 |
| 2023-10-16 | 46.59 | $6.48 | 59974 |
| 2023-10-13 | 46.86 | $6.48 | 47715 |
| 2023-10-12 | 47.15 | $6.43 | 97424 |
| 2023-10-11 | 47.46 | $6.29 | 111640 |
| 2023-10-10 | 47.73 | $6.67 | 144392 |
| 2023-10-09 | 47.95 | $7.06 | 288920 |
| 2023-10-06 | 48.17 | $7.93 | 3.8M |
| 2023-10-05 | 48.41 | $5.92 | 70730 |
| 2023-10-04 | 49.07 | $6.92 | 52150 |
| 2023-10-03 | 49.67 | $7.19 | 69322 |
| 2023-10-02 | 50.12 | $8.78 | 108963 |
| 2023-09-29 | 50.34 | $9.30 | 107463 |
| 2023-09-28 | 50.41 | $10.38 | 211544 |
| 2023-09-27 | 50.31 | $11.01 | 165726 |
| 2023-09-26 | 50.10 | $13.10 | 352126 |
| 2023-09-25 | 49.36 | $17.88 | 286769 |
| 2023-09-22 | 47.82 | $17.76 | 534279 |
| 2023-09-21 | 46.21 | $20.50 | 666074 |
| 2023-09-20 | 43.46 | $25.97 | 4.6M |
| 2023-09-19 | 40.56 | $13.70 | 779500 |
| 2023-09-18 | 37.55 | $29.00 | 614500 |
| 2023-09-15 | 34.37 | $10.79 | 3500 |
| 2023-09-14 | 33.47 | $10.41 | 2600 |
| 2023-09-13 | 34.16 | $10.67 | 3000 |
| 2023-09-12 | 32.60 | $10.58 | 3800 |
| 2023-09-11 | 31.27 | $10.55 | 78300 |
| 2023-09-08 | 29.98 | $10.55 | 500 |
| 2023-09-07 | 28.07 | $10.55 | 5100 |
| 2023-09-06 | 26.12 | $10.53 | 15200 |
| 2023-09-05 | 24.12 | $10.49 | — |
| 2023-09-01 | 22.15 | $10.49 | 600 |
| 2023-08-31 | 20.07 | $10.52 | 2700 |
| 2023-08-30 | 20.64 | $10.47 | — |
| 2023-08-29 | 21.26 | $10.47 | — |
| 2023-08-28 | 21.92 | $10.47 | — |
| 2023-08-25 | 22.61 | $10.47 | — |
| 2023-08-24 | 23.34 | $10.47 | — |
| 2023-08-23 | 24.10 | $10.47 | 500 |
| 2023-08-22 | 24.91 | $10.48 | — |
| 2023-08-21 | 25.90 | $10.48 | 4400 |
| 2023-08-18 | 26.95 | $10.49 | 100 |
| 2023-08-17 | 28.19 | $10.49 | — |
| 2023-08-16 | 29.49 | $10.49 | 16900 |
| 2023-08-15 | 30.86 | $10.54 | — |
| 2023-08-14 | 31.97 | $10.54 | — |
| 2023-08-11 | 33.14 | $10.54 | 300 |
| 2023-08-10 | 34.37 | $10.50 | 21700 |
| 2023-08-09 | 36.15 | $10.55 | — |
| 2023-08-08 | 37.12 | $10.55 | 200 |
| 2023-08-07 | 38.14 | $10.55 | — |
| 2023-08-04 | 38.07 | $10.55 | — |
| 2023-08-03 | 37.99 | $10.55 | 400 |
| 2023-08-02 | 37.91 | $10.62 | 100 |
| 2023-08-01 | 36.16 | $10.62 | 400 |
| 2023-07-31 | 34.32 | $10.62 | 3000 |
| 2023-07-28 | 32.39 | $10.49 | 500 |
| 2023-07-27 | 31.32 | $10.48 | — |
| 2023-07-26 | 30.30 | $10.48 | 10100 |
| 2023-07-25 | 29.23 | $10.48 | — |
| 2023-07-24 | 28.10 | $10.48 | 200 |
| 2023-07-21 | 26.92 | $10.45 | 400 |
| 2023-07-20 | 25.67 | $10.47 | 1200 |
| 2023-07-19 | 24.45 | $10.47 | 200 |
| 2023-07-18 | 22.59 | $10.40 | 10100 |
| 2023-07-17 | 21.31 | $10.35 | — |
| 2023-07-14 | 20.76 | $10.35 | 100 |
| 2023-07-13 | 20.18 | $10.35 | 9700 |
| 2023-07-12 | 19.56 | $10.32 | — |
| 2023-07-11 | 19.53 | $10.32 | 100 |
| 2023-07-10 | 19.48 | $10.32 | 100 |
| 2023-07-07 | 19.44 | $10.32 | — |
| 2023-07-06 | 19.39 | $10.32 | — |
| 2023-07-05 | 19.35 | $10.32 | — |
| 2023-07-03 | 19.29 | $10.32 | — |
| 2023-06-30 | 19.24 | $10.32 | 1100 |
| 2023-06-29 | 19.18 | $10.29 | — |
| 2023-06-28 | 19.66 | $10.29 | — |
| 2023-06-27 | 20.15 | $10.29 | — |
| 2023-06-26 | 20.67 | $10.29 | — |
| 2023-06-23 | 21.22 | $10.29 | — |
| 2023-06-22 | 21.80 | $10.29 | — |
| 2023-06-21 | 22.41 | $10.29 | — |
| 2023-06-20 | 23.05 | $10.29 | 13200 |
| 2023-06-16 | 23.72 | $10.35 | — |
| 2023-06-15 | 22.76 | $10.35 | — |
| 2023-06-14 | 21.75 | $10.35 | — |
| 2023-06-13 | 20.68 | $10.35 | — |
| 2023-06-12 | 19.56 | $10.35 | 500 |
| 2023-06-09 | 18.38 | $10.29 | — |
| 2023-06-08 | 17.75 | $10.29 | — |
| 2023-06-07 | 17.09 | $10.29 | — |
| 2023-06-06 | 16.39 | $10.29 | — |
| 2023-06-05 | 15.66 | $10.29 | 22500 |
| 2023-06-02 | 14.88 | $10.29 | 400 |
| 2023-06-01 | 14.17 | $10.35 | 32400 |
| 2023-05-31 | 13.41 | $10.27 | 100300 |
| 2023-05-30 | 13.51 | $10.25 | 100 |
| 2023-05-26 | 13.90 | $10.25 | — |
| 2023-05-25 | 14.30 | $10.25 | 500 |
| 2023-05-24 | 14.72 | $10.25 | — |
| 2023-05-23 | 15.17 | $10.25 | — |
| 2023-05-22 | 15.64 | $10.25 | — |
| 2023-05-19 | 16.13 | $10.25 | 100 |
| 2023-05-18 | 16.65 | $10.25 | 200 |
| 2023-05-17 | 17.20 | $10.33 | — |
| 2023-05-16 | 16.72 | $10.33 | 2400 |
| 2023-05-15 | 16.22 | $10.35 | — |
| 2023-05-12 | 15.39 | $10.35 | 500 |
| 2023-05-11 | 14.53 | $10.26 | 41000 |
| 2023-05-10 | 14.40 | $10.23 | 100 |
| 2023-05-09 | 14.60 | $10.23 | 8800 |
| 2023-05-08 | 14.81 | $10.22 | 100 |
| 2023-05-05 | 15.13 | $10.22 | — |
| 2023-05-04 | 15.48 | $10.22 | — |
| 2023-05-03 | 15.84 | $10.22 | 200 |
| 2023-05-02 | 16.22 | $10.22 | 3400 |
| 2023-05-01 | 16.62 | $10.23 | 4600 |
| 2023-04-28 | 17.04 | $10.22 | 1400 |
| 2023-04-27 | 17.57 | $10.22 | 400 |
| 2023-04-26 | 18.12 | $10.22 | 500 |
| 2023-04-25 | 18.70 | $10.22 | 2000 |
| 2023-04-24 | 19.39 | $10.24 | 100 |
| 2023-04-21 | 19.95 | $10.24 | 100 |
| 2023-04-20 | 20.54 | $10.21 | — |
| 2023-04-19 | 21.36 | $10.21 | 9300 |
| 2023-04-18 | 22.22 | $10.20 | 4600 |
| 2023-04-17 | 23.19 | $10.23 | — |
| 2023-04-14 | 24.01 | $10.23 | 1200 |
| 2023-04-13 | 24.87 | $10.22 | 300 |
| 2023-04-12 | 25.65 | $10.20 | 2200 |
| 2023-04-11 | 26.47 | $10.20 | — |
| 2023-04-10 | 27.43 | $10.20 | — |
| 2023-04-06 | 28.44 | $10.20 | 800 |
| 2023-04-05 | 29.51 | $10.20 | — |
| 2023-04-04 | 30.67 | $10.20 | 2000 |
| 2023-04-03 | 31.90 | $10.28 | 400 |
| 2023-03-31 | 32.79 | $10.35 | 300 |
| 2023-03-30 | 33.35 | $10.20 | 2100 |
| 2023-03-29 | 34.45 | $10.34 | — |
| 2023-03-28 | 34.75 | $10.34 | 2200 |
| 2023-03-27 | 35.07 | $10.28 | 300 |
| 2023-03-24 | 35.63 | $10.35 | — |
| 2023-03-23 | 35.76 | $10.35 | — |
| 2023-03-22 | 35.89 | $10.35 | 900 |
| 2023-03-21 | 36.03 | $10.33 | 300 |
| 2023-03-20 | 36.24 | $10.33 | 200 |
| 2023-03-17 | 36.46 | $10.25 | — |
| 2023-03-16 | 36.93 | $10.25 | 400 |
| 2023-03-15 | 37.43 | $10.46 | 200 |
| 2023-03-14 | 36.68 | $10.21 | — |
| 2023-03-13 | 36.58 | $10.21 | 1900 |
| 2023-03-10 | 36.48 | $10.21 | 7800 |
| 2023-03-09 | 36.38 | $10.49 | 333000 |
| 2023-03-08 | 36.27 | $10.14 | 1400 |
| 2023-03-07 | 37.50 | $10.18 | 100 |
| 2023-03-06 | 38.17 | $10.18 | — |
| 2023-03-03 | 38.87 | $10.18 | 14300 |
| 2023-03-02 | 39.61 | $10.12 | 24500 |
| 2023-03-01 | 40.38 | $10.14 | 50400 |
| 2023-02-28 | 41.20 | $10.20 | 30100 |
| 2023-02-27 | 42.06 | $10.13 | 27400 |
| 2023-02-24 | 42.77 | $10.17 | 33200 |
| 2023-02-23 | 43.36 | $10.14 | 281800 |
| 2023-02-22 | 43.73 | $10.13 | 56500 |
| 2023-02-21 | 44.01 | $10.13 | 9900 |
| 2023-02-17 | 44.18 | $10.13 | 55500 |
| 2023-02-16 | 44.36 | $10.13 | 872400 |
| 2023-02-15 | 44.60 | $10.13 | 1100 |
| 2023-02-14 | 44.85 | $10.13 | 6900 |
| 2023-02-13 | 45.11 | $10.14 | 2800 |
| 2023-02-10 | 45.43 | $10.13 | 150500 |
| 2023-02-09 | 45.76 | $10.13 | 1600 |
| 2023-02-08 | 46.11 | $10.12 | 200 |
| 2023-02-07 | 46.31 | $10.13 | 224000 |
| 2023-02-06 | 46.53 | $10.13 | 400 |
| 2023-02-03 | 46.79 | $10.13 | 38400 |
| 2023-02-02 | 47.06 | $10.12 | 90200 |
| 2023-02-01 | 47.28 | $10.12 | 8000 |
| 2023-01-31 | 47.50 | $10.12 | 724000 |
| 2023-01-30 | 47.74 | $10.12 | 6400 |
| 2023-01-27 | 47.94 | $10.11 | 2.0M |
| 2023-01-26 | 48.14 | $10.10 | 30900 |
| 2023-01-25 | 48.30 | $10.11 | 58300 |
| 2023-01-24 | 48.46 | $10.10 | 12500 |
| 2023-01-23 | 48.58 | $10.09 | 600 |
| 2023-01-20 | 48.71 | $10.10 | 243800 |
| 2023-01-19 | 48.87 | $10.10 | 1.4M |
| 2023-01-18 | 48.98 | $10.10 | 1.0M |
| 2023-01-17 | 49.11 | $10.10 | 761900 |
| 2023-01-13 | 49.25 | $10.09 | 1.4M |
| 2023-01-12 | 49.37 | $10.09 | 47800 |
| 2023-01-11 | 49.49 | $10.08 | 417500 |
| 2023-01-10 | 47.53 | $10.09 | 864900 |
| 2023-01-09 | 45.46 | $10.07 | 3900 |
| 2023-01-06 | 43.19 | $10.06 | 152600 |
| 2023-01-05 | 40.74 | $10.06 | 3200 |
| 2023-01-04 | 38.17 | $10.06 | 7700 |
| 2023-01-03 | 35.46 | $10.05 | 2000 |
| 2022-12-30 | 32.61 | $10.05 | 16800 |
| 2022-12-29 | 29.57 | $10.03 | 56600 |
| 2022-12-28 | 26.29 | $10.03 | 207000 |
| 2022-12-27 | 22.84 | $10.00 | 13800 |
| 2022-12-23 | 19.06 | $9.99 | 2800 |
| 2022-12-22 | 15.05 | $9.98 | 46000 |
| 2022-12-21 | 15.04 | $9.98 | 1200 |
| 2022-12-20 | 15.39 | $9.98 | 76400 |
| 2022-12-19 | 15.77 | $9.98 | 3900 |
| 2022-12-16 | 16.16 | $9.98 | 69500 |
| 2022-12-15 | 16.58 | $9.97 | 117300 |
| 2022-12-14 | 17.01 | $9.96 | 123000 |
| 2022-12-13 | 17.80 | $9.96 | 14900 |
| 2022-12-12 | 17.84 | $9.95 | 69200 |
| 2022-12-09 | 18.20 | $9.94 | — |
| 2022-12-08 | 18.95 | $9.94 | 38300 |
| 2022-12-07 | 19.73 | $9.95 | 660100 |
| 2022-12-06 | 20.56 | $9.94 | 144100 |
| 2022-12-05 | 21.43 | $9.94 | 150300 |
| 2022-12-02 | 22.34 | $9.94 | 74400 |
| 2022-12-01 | 23.31 | $9.94 | 3500 |
| 2022-11-30 | 24.44 | $9.94 | 24000 |
| 2022-11-29 | 25.64 | $9.94 | — |
| 2022-11-28 | 26.60 | $9.94 | 2100 |
| 2022-11-25 | 27.60 | $9.95 | 37700 |
| 2022-11-23 | 28.66 | $9.93 | 462000 |
| 2022-11-22 | 30.04 | $9.93 | 33100 |
| 2022-11-21 | 31.47 | $9.93 | — |
| 2022-11-18 | 32.98 | $9.93 | 30000 |
| 2022-11-17 | 34.58 | $9.92 | 1000 |
| 2022-11-16 | 35.99 | $9.93 | 100800 |
| 2022-11-15 | 37.71 | $9.92 | 200 |
| 2022-11-14 | 39.26 | $9.91 | 4000 |
| 2022-11-11 | 40.89 | $9.94 | — |
| 2022-11-10 | 40.88 | $9.94 | 182500 |
| 2022-11-09 | 40.88 | $9.90 | 50600 |
| 2022-11-08 | 41.08 | $9.91 | — |
| 2022-11-07 | 41.75 | $9.91 | 611300 |
| 2022-11-04 | 42.45 | $9.95 | 200 |
| 2022-11-03 | 40.92 | $9.94 | 2300 |
| 2022-11-02 | 39.30 | $9.94 | 2400 |
| 2022-11-01 | 37.72 | $9.94 | 89200 |
| 2022-10-31 | 36.06 | $9.94 | 2300 |
| 2022-10-28 | 34.45 | $9.94 | 2300 |
| 2022-10-27 | 32.74 | $9.93 | 22500 |
| 2022-10-26 | 30.95 | $9.92 | 75900 |
| 2022-10-25 | 29.34 | $9.91 | 41700 |
| 2022-10-24 | 27.82 | $9.88 | — |
| 2022-10-21 | 26.88 | $9.88 | 1100 |
| 2022-10-20 | 25.89 | $9.89 | 564900 |
| 2022-10-19 | 25.14 | $9.87 | 261600 |
| 2022-10-18 | 24.68 | $9.87 | 40400 |
| 2022-10-17 | 24.58 | $9.86 | 23800 |
| 2022-10-14 | 24.48 | $9.86 | 22000 |
| 2022-10-13 | 24.38 | $9.86 | 25800 |
| 2022-10-12 | 24.27 | $9.86 | 1100 |
| 2022-10-11 | 24.15 | $9.86 | — |
| 2022-10-10 | 23.40 | $9.86 | — |
| 2022-10-07 | 22.61 | $9.86 | 155000 |
| 2022-10-06 | 21.77 | $9.85 | 1.2M |
| 2022-10-05 | 20.90 | $9.83 | 3800 |
| 2022-10-04 | 20.95 | $9.83 | 3300 |
| 2022-10-03 | 21.00 | $9.83 | 50100 |
| 2022-09-30 | 21.06 | $9.82 | 91100 |
| 2022-09-29 | 21.52 | $9.82 | 2100 |
| 2022-09-28 | 22.00 | $9.82 | 1100 |
| 2022-09-27 | 22.51 | $9.82 | 2200 |
| 2022-09-26 | 23.04 | $9.80 | 200 |
| 2022-09-23 | 24.07 | $9.81 | — |
| 2022-09-22 | 25.04 | $9.81 | — |
| 2022-09-21 | 26.07 | $9.81 | 201000 |
| 2022-09-20 | 27.15 | $9.81 | — |
| 2022-09-19 | 28.29 | $9.81 | 3900 |
| 2022-09-16 | 29.48 | $9.81 | 5300 |
| 2022-09-15 | 30.74 | $9.81 | 9600 |
| 2022-09-14 | 32.07 | $9.81 | — |
| 2022-09-13 | 33.46 | $9.81 | 500 |
| 2022-09-12 | 34.93 | $9.83 | — |
| 2022-09-09 | 35.72 | $9.83 | 552000 |
| 2022-09-08 | 36.56 | $9.81 | — |
| 2022-09-07 | 38.03 | $9.81 | — |
| 2022-09-06 | 39.58 | $9.81 | — |
| 2022-09-02 | 41.20 | $9.81 | 300 |
| 2022-09-01 | 42.91 | $9.81 | 3800 |
| 2022-08-31 | 44.71 | $9.81 | 3700 |
| 2022-08-30 | 46.61 | $9.85 | 7800 |
| 2022-08-29 | 47.58 | $9.82 | 200 |
| 2022-08-26 | 49.37 | $9.83 | 50000 |
| 2022-08-25 | 50.84 | $9.83 | — |
| 2022-08-24 | 52.39 | $9.83 | 43900 |
| 2022-08-23 | 54.03 | $9.85 | 2300 |
| 2022-08-22 | 54.87 | $9.83 | — |
| 2022-08-19 | 56.25 | $9.83 | — |
| 2022-08-18 | 57.70 | $9.83 | 1400 |
| 2022-08-17 | 59.22 | $9.85 | 1400 |
| 2022-08-16 | 59.84 | $9.87 | 900 |
| 2022-08-15 | 59.23 | $9.86 | 900 |
| 2022-08-12 | 58.71 | $9.86 | 1100 |
| 2022-08-11 | 58.17 | $9.86 | 1300 |
| 2022-08-10 | 57.60 | $9.86 | 1400 |
| 2022-08-09 | 57.00 | $9.84 | 45000 |
| 2022-08-08 | 56.63 | $9.83 | 8500 |
| 2022-08-05 | 56.38 | $9.82 | 142100 |
| 2022-08-04 | 56.12 | $9.83 | 13000 |
| 2022-08-03 | 55.85 | $9.83 | 155300 |
| 2022-08-02 | 55.57 | $9.82 | 100000 |
| 2022-08-01 | 55.41 | $9.82 | 100100 |
| 2022-07-29 | 55.24 | $9.82 | 271300 |
| 2022-07-28 | 55.07 | $9.82 | 94900 |
| 2022-07-27 | 54.88 | $9.82 | 400 |
| 2022-07-26 | 54.69 | $9.82 | 400 |
| 2022-07-25 | 54.49 | $9.82 | 600 |
| 2022-07-22 | 54.27 | $9.80 | — |
| 2022-07-21 | 54.28 | $9.80 | 55400 |
| 2022-07-20 | 54.29 | $9.80 | 1600 |
| 2022-07-19 | 54.31 | $9.79 | 20100 |
| 2022-07-18 | 54.32 | $9.79 | — |
| 2022-07-15 | 54.56 | $9.79 | — |
| 2022-07-14 | 54.82 | $9.79 | 1000 |
| 2022-07-13 | 55.10 | $9.80 | 10900 |
| 2022-07-12 | 55.39 | $9.78 | — |
| 2022-07-11 | 55.92 | $9.78 | — |
| 2022-07-08 | 56.47 | $9.78 | — |
| 2022-07-07 | 57.06 | $9.78 | — |
| 2022-07-06 | 57.68 | $9.78 | — |
| 2022-07-05 | 58.33 | $9.78 | 41700 |
| 2022-07-01 | 59.01 | $9.78 | — |
| 2022-06-30 | 59.49 | $9.78 | 111400 |
| 2022-06-29 | 59.98 | $9.80 | — |
| 2022-06-28 | 60.01 | $9.80 | — |
| 2022-06-27 | 60.05 | $9.80 | — |
| 2022-06-24 | 60.08 | $9.80 | 2600 |
| 2022-06-23 | 60.12 | $9.76 | 20100 |
| 2022-06-22 | 60.40 | $9.78 | 400 |
| 2022-06-21 | 60.23 | $9.80 | 400 |
| 2022-06-17 | 60.06 | $9.76 | — |
| 2022-06-16 | 60.09 | $9.76 | — |
| 2022-06-15 | 60.13 | $9.76 | 4200 |
| 2022-06-14 | 60.16 | $9.76 | 5900 |
| 2022-06-13 | 60.20 | $9.78 | — |
| 2022-06-10 | 59.84 | $9.78 | — |
| 2022-06-09 | 59.45 | $9.78 | 200 |
| 2022-06-08 | 59.04 | $9.77 | — |
| 2022-06-07 | 58.65 | $9.77 | 81500 |
| 2022-06-06 | 58.24 | $9.76 | 1600 |
| 2022-06-03 | 57.84 | $9.76 | — |
| 2022-06-02 | 57.42 | $9.76 | 300 |
| 2022-06-01 | 56.98 | $9.76 | 200 |
| 2022-05-31 | 56.51 | $9.79 | — |
| 2022-05-27 | 55.58 | $9.79 | 299800 |
| 2022-05-26 | 54.61 | $9.82 | 700 |
| 2022-05-25 | 53.14 | $9.81 | 869700 |
| 2022-05-24 | 51.61 | $9.81 | — |
| 2022-05-23 | 50.01 | $9.81 | 1300 |
| 2022-05-20 | 48.31 | $9.75 | — |
| 2022-05-19 | 48.96 | $9.75 | 100100 |
| 2022-05-18 | 49.63 | $9.76 | — |
| 2022-05-17 | 50.03 | $9.76 | — |
| 2022-05-16 | 50.45 | $9.76 | — |
| 2022-05-13 | 50.88 | $9.76 | — |
| 2022-05-12 | 51.35 | $9.76 | 102400 |
| 2022-05-11 | 51.83 | $9.76 | — |
| 2022-05-10 | 52.34 | $9.76 | 98100 |
| 2022-05-09 | 52.88 | $9.79 | 7900 |
| 2022-05-06 | 52.68 | $9.80 | 15000 |
| 2022-05-05 | 52.20 | $9.80 | 400 |
| 2022-05-04 | 51.69 | $9.81 | 35600 |
| 2022-05-03 | 50.88 | $9.81 | — |
| 2022-05-02 | 49.77 | $9.81 | 4800 |
| 2022-04-29 | 48.60 | $9.78 | — |
| 2022-04-28 | 47.50 | $9.78 | 300 |
| 2022-04-27 | 46.34 | $9.78 | 100 |
| 2022-04-26 | 45.12 | $9.78 | — |
| 2022-04-25 | 43.83 | $9.78 | 30600 |
| 2022-04-22 | 42.48 | $9.79 | 123200 |
| 2022-04-21 | 41.42 | $9.79 | 14300 |
| 2022-04-20 | 40.31 | $9.79 | 10400 |
| 2022-04-19 | 39.19 | $9.78 | 10100 |
| 2022-04-18 | 38.06 | $9.82 | 200 |
| 2022-04-14 | 35.96 | $9.80 | 44800 |
| 2022-04-13 | 33.81 | $9.79 | 157300 |
| 2022-04-12 | 31.54 | $9.78 | 148000 |
| 2022-04-11 | 29.22 | $9.78 | 43700 |
| 2022-04-08 | 26.55 | $9.77 | — |
| 2022-04-07 | 23.76 | $9.77 | 8700 |
| 2022-04-06 | 20.82 | $9.77 | 24000 |
| 2022-04-05 | 17.81 | $9.75 | 1100 |
| 2022-04-04 | 14.69 | $9.76 | 1300 |
| 2022-04-01 | 11.19 | $9.77 | 300 |
| 2022-03-31 | 10.01 | $9.76 | 81300 |
| 2022-03-30 | 9.04 | $9.74 | 60300 |
| 2022-03-29 | 8.68 | $9.74 | 82400 |
| 2022-03-28 | 8.30 | $9.74 | 15100 |
| 2022-03-25 | 7.90 | $9.74 | 31200 |
| 2022-03-24 | 7.48 | $9.74 | — |
| 2022-03-23 | 7.03 | $9.74 | — |
| 2022-03-22 | 6.57 | $9.74 | 93300 |
| 2022-03-21 | 6.07 | $9.74 | 23100 |
| 2022-03-18 | 5.56 | $9.71 | — |
| 2022-03-17 | 5.76 | $9.71 | — |
| 2022-03-16 | 5.97 | $9.71 | 25400 |
| 2022-03-15 | 6.19 | $9.73 | 32800 |
| 2022-03-14 | 6.28 | $9.73 | 3900 |
| 2022-03-11 | 6.02 | $9.71 | 5100 |
| 2022-03-10 | 6.28 | $9.71 | 600 |
| 2022-03-09 | 6.55 | $9.71 | 5100 |
| 2022-03-08 | 6.83 | $9.71 | — |
| 2022-03-07 | 7.14 | $9.71 | 32600 |
| 2022-03-04 | 7.45 | $9.72 | 24900 |
| 2022-03-03 | 7.79 | $9.72 | 154600 |
| 2022-03-02 | 8.14 | $9.71 | 7700 |
| 2022-03-01 | 8.24 | $9.71 | 20200 |
| 2022-02-28 | 8.34 | $9.72 | 500 |
| 2022-02-25 | 8.61 | $9.70 | 5200 |
| 2022-02-24 | 8.68 | $9.70 | — |
| 2022-02-23 | 8.77 | $9.70 | 5600 |
| 2022-02-22 | 8.85 | $9.71 | 2500 |
| 2022-02-18 | 9.18 | $9.71 | 28700 |
| 2022-02-17 | 9.56 | $9.72 | 1300 |
| 2022-02-16 | 9.70 | $9.71 | 186200 |
| 2022-02-15 | 10.08 | $9.71 | 198900 |
| 2022-02-14 | 10.47 | $9.69 | 7900 |
| 2022-02-11 | 10.93 | $9.70 | 1600 |
| 2022-02-10 | 11.40 | $9.70 | 200 |
| 2022-02-09 | 11.68 | $9.69 | 1300 |
| 2022-02-08 | 11.73 | $9.68 | 200 |
| 2022-02-07 | 11.55 | $9.68 | 8800 |
| 2022-02-04 | 11.36 | $9.73 | 118400 |
| 2022-02-03 | 11.16 | $9.71 | — |
| 2022-02-02 | 11.59 | $9.71 | — |
| 2022-02-01 | 12.04 | $9.71 | 6500 |
| 2022-01-31 | 12.51 | $9.69 | 2700 |
| 2022-01-28 | 12.92 | $9.68 | — |
| 2022-01-27 | 13.14 | $9.68 | 21800 |
| 2022-01-26 | 13.37 | $9.67 | 6300 |
| 2022-01-25 | 13.61 | $9.67 | 26300 |
| 2022-01-24 | 13.67 | $9.70 | 68400 |
| 2022-01-21 | 14.05 | $9.72 | — |
| 2022-01-20 | 14.36 | $9.72 | 200 |
| 2022-01-19 | 14.68 | $9.70 | 220200 |
| 2022-01-18 | 15.38 | $9.72 | 2700 |
| 2022-01-14 | 16.12 | $9.70 | 75800 |
| 2022-01-13 | 16.90 | $9.72 | 1200 |
| 2022-01-12 | 17.35 | $9.75 | 177500 |
| 2022-01-11 | 17.83 | $9.73 | — |
| 2022-01-10 | 18.70 | $9.73 | 8500 |
| 2022-01-07 | 19.63 | $9.76 | 4500 |
| 2022-01-06 | 20.60 | $9.73 | 17000 |
| 2022-01-05 | 21.62 | $9.76 | 3100 |
| 2022-01-04 | 22.34 | $9.76 | — |
| 2022-01-03 | 23.10 | $9.76 | 12900 |
| 2021-12-31 | 23.90 | $9.75 | — |
| 2021-12-30 | 24.73 | $9.75 | 600 |
| 2021-12-29 | 25.62 | $9.71 | — |
| 2021-12-28 | 26.88 | $9.71 | — |
| 2021-12-27 | 28.20 | $9.71 | — |
| 2021-12-23 | 29.59 | $9.71 | 7100 |
| 2021-12-22 | 31.06 | $9.70 | 152200 |
| 2021-12-21 | 32.60 | $9.75 | — |
| 2021-12-20 | 33.69 | $9.75 | 208300 |
| 2021-12-17 | 34.83 | $9.75 | 10700 |
| 2021-12-16 | 35.19 | $9.72 | 200 |
| 2021-12-15 | 35.95 | $9.75 | 1600 |
| 2021-12-14 | 36.43 | $9.78 | 180300 |
| 2021-12-13 | 36.93 | $9.71 | 7300 |
| 2021-12-10 | 38.18 | $9.73 | — |
| 2021-12-09 | 39.18 | $9.73 | 5000 |
| 2021-12-08 | 40.23 | $9.71 | 758500 |
| 2021-12-07 | 41.67 | $9.73 | — |
| 2021-12-06 | 42.88 | $9.73 | 454200 |
| 2021-12-03 | 44.14 | $9.73 | 1800 |
| 2021-12-02 | 45.80 | $9.71 | 53500 |
| 2021-12-01 | 47.55 | $9.75 | 4300 |
| 2021-11-30 | 48.79 | $9.75 | 2600 |
| 2021-11-29 | 50.10 | $9.76 | — |
| 2021-11-26 | 51.17 | $9.76 | — |
| 2021-11-24 | 52.29 | $9.76 | 2100 |
| 2021-11-23 | 53.48 | $9.70 | — |
| 2021-11-22 | 55.34 | $9.70 | — |
| 2021-11-19 | 57.29 | $9.70 | 400 |
| 2021-11-18 | 59.35 | $9.71 | — |
| 2021-11-17 | 61.39 | $9.71 | 100 |
| 2021-11-16 | 63.54 | $9.77 | 3300 |
| 2021-11-15 | 65.00 | $9.73 | 47200 |
| 2021-11-12 | 66.67 | $9.72 | 700 |
| 2021-11-11 | 68.66 | $9.70 | 3200 |
| 2021-11-10 | 70.46 | $9.70 | 212800 |
| 2021-11-09 | 72.36 | $9.70 | 86700 |
| 2021-11-08 | 74.37 | $9.75 | — |
| 2021-11-05 | 75.12 | $9.75 | 5100 |
| 2021-11-04 | 75.91 | $9.77 | 300 |
| 2021-11-03 | 76.57 | $9.75 | 5400 |
| 2021-11-02 | 77.35 | $9.74 | 5800 |
| 2021-11-01 | 78.01 | $9.71 | 500 |
| 2021-10-29 | 78.70 | $9.72 | 300 |
| 2021-10-28 | 79.28 | $9.74 | 300 |
| 2021-10-27 | 79.59 | $9.73 | 700 |
| 2021-10-26 | 79.95 | $9.75 | — |
| 2021-10-25 | 80.03 | $9.75 | 200 |
| 2021-10-22 | 80.11 | $9.75 | 9700 |
| 2021-10-21 | 80.20 | $9.73 | 600 |
| 2021-10-20 | 80.32 | $9.74 | — |
| 2021-10-19 | 80.33 | $9.74 | — |
| 2021-10-18 | 80.33 | $9.74 | 4700 |
| 2021-10-15 | 80.34 | $9.73 | — |
| 2021-10-14 | 80.35 | $9.73 | 5000 |
| 2021-10-13 | 80.37 | $9.69 | — |
| 2021-10-12 | 80.45 | $9.69 | — |
| 2021-10-11 | 80.53 | $9.69 | — |
| 2021-10-08 | 80.62 | $9.69 | 25000 |
| 2021-10-07 | 80.71 | $9.70 | 50100 |
| 2021-10-06 | 80.81 | $9.72 | — |
| 2021-10-05 | 80.66 | $9.72 | — |
| 2021-10-04 | 80.50 | $9.72 | 200 |
| 2021-10-01 | 80.34 | $9.75 | 130400 |
| 2021-09-30 | 80.16 | $9.70 | 5100 |
| 2021-09-29 | 80.00 | $9.70 | 300 |
| 2021-09-28 | 79.84 | $9.76 | — |
| 2021-09-27 | 79.26 | $9.76 | — |
| 2021-09-24 | 78.65 | $9.76 | — |
| 2021-09-23 | 78.01 | $9.76 | — |
| 2021-09-22 | 77.34 | $9.76 | 2900 |
| 2021-09-21 | 76.63 | $9.71 | 400 |
| 2021-09-20 | 75.90 | $9.70 | — |
| 2021-09-17 | 75.13 | $9.70 | 73100 |
| 2021-09-16 | 74.32 | $9.70 | 1000 |
| 2021-09-15 | 73.46 | $9.65 | 10300 |
| 2021-09-14 | 72.57 | $9.65 | 536800 |
| 2021-09-13 | 71.64 | $9.65 | 39100 |
| 2021-09-10 | 70.67 | $9.71 | 1.0M |
| 2021-09-09 | 69.67 | $9.68 | 1.0M |
| 2021-09-08 | 68.61 | $9.64 | — |
| 2021-09-07 | 67.52 | $9.64 | — |
| 2021-09-03 | 66.37 | $9.64 | 500 |
| 2021-09-02 | 65.15 | $9.62 | 2900 |
| 2021-09-01 | 63.88 | $9.62 | 200 |
| 2021-08-31 | 62.54 | $9.61 | 500 |
| 2021-08-30 | 61.13 | $9.61 | — |
| 2021-08-27 | 59.65 | $9.61 | 4000 |
| 2021-08-26 | 58.09 | $9.62 | 400 |
| 2021-08-25 | 56.42 | $9.65 | 126700 |
| 2021-08-24 | 54.66 | $9.68 | 100 |
| 2021-08-23 | 52.66 | $9.70 | — |
| 2021-08-20 | 50.51 | $9.70 | — |
| 2021-08-19 | 48.25 | $9.70 | — |
| 2021-08-18 | 45.86 | $9.70 | — |
| 2021-08-17 | 43.36 | $9.70 | — |
| 2021-08-16 | 40.72 | $9.70 | — |
| 2021-08-13 | 37.94 | $9.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected