Is A-Cap Energy Limited (APCDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our A-Cap Energy Limited (APCDF) research center and poll results.
OTC : APCDF
A-Cap Energy Limited — Technical Indicators
$0.04 USD
$0.03 (263.64%)
- Volume
- 7K
- Average Volume
- 867
- Market Capitalization
- $54.24M
- P/E Ratio
- -31233.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.51
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2023-11-08
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.03 | $0.04 | — |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 7000 |
| 2023-10-10 | 0.02 | $0.01 | 300 |
| 2023-10-09 | 0.03 | $0.04 | 500 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 40000 |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 5000 |
| 2023-06-21 | 0.02 | $0.03 | 10500 |
| 2023-06-20 | 0.02 | $0.02 | 1000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.03 | $0.02 | — |
| 2023-05-15 | 0.03 | $0.02 | — |
| 2023-05-12 | 0.03 | $0.02 | — |
| 2023-05-11 | 0.03 | $0.02 | — |
| 2023-05-10 | 0.03 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 66296 |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | 20000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.01 | $0.03 | — |
| 2023-03-27 | 0.01 | $0.03 | — |
| 2023-03-24 | 0.01 | $0.03 | 400 |
| 2023-03-23 | 0.01 | $0.04 | 2650 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.03 | $0.01 | — |
| 2023-02-17 | 0.03 | $0.01 | — |
| 2023-02-16 | 0.03 | $0.01 | — |
| 2023-02-15 | 0.03 | $0.01 | — |
| 2023-02-14 | 0.04 | $0.01 | — |
| 2023-02-13 | 0.04 | $0.01 | 15000 |
| 2023-02-10 | 0.04 | $0.01 | — |
| 2023-02-09 | 0.05 | $0.01 | — |
| 2023-02-08 | 0.05 | $0.01 | — |
| 2023-02-07 | 0.05 | $0.01 | — |
| 2023-02-06 | 0.05 | $0.01 | — |
| 2023-02-03 | 0.06 | $0.01 | — |
| 2023-02-02 | 0.06 | $0.01 | — |
| 2023-02-01 | 0.06 | $0.01 | 1000 |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | 6000 |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | — |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | 20000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 28000 |
| 2023-01-09 | 0.06 | $0.10 | 5000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | 10000 |
| 2022-09-28 | 0.07 | $0.07 | 10000 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.08 | $0.07 | — |
| 2022-09-20 | 0.08 | $0.07 | — |
| 2022-09-19 | 0.08 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 1350 |
| 2022-09-09 | 0.08 | $0.09 | 10000 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 15000 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | 14900 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.10 | $0.08 | — |
| 2022-04-20 | 0.10 | $0.08 | — |
| 2022-04-19 | 0.10 | $0.08 | — |
| 2022-04-18 | 0.10 | $0.08 | — |
| 2022-04-14 | 0.10 | $0.08 | — |
| 2022-04-13 | 0.10 | $0.08 | — |
| 2022-04-12 | 0.11 | $0.08 | — |
| 2022-04-11 | 0.11 | $0.08 | — |
| 2022-04-08 | 0.11 | $0.08 | — |
| 2022-04-07 | 0.11 | $0.08 | 7500 |
| 2022-04-06 | 0.11 | $0.11 | 12500 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.12 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | — |
| 2022-03-08 | 0.12 | $0.11 | — |
| 2022-03-07 | 0.12 | $0.11 | — |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | — |
| 2022-03-01 | 0.12 | $0.11 | 7000 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.11 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.11 | $0.12 | — |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.12 | — |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | — |
| 2022-01-04 | 0.11 | $0.12 | 2184 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.10 | $0.11 | — |
| 2021-11-29 | 0.10 | $0.11 | — |
| 2021-11-26 | 0.09 | $0.11 | — |
| 2021-11-24 | 0.09 | $0.11 | — |
| 2021-11-23 | 0.09 | $0.11 | — |
| 2021-11-22 | 0.08 | $0.11 | — |
| 2021-11-19 | 0.08 | $0.11 | — |
| 2021-11-18 | 0.08 | $0.11 | — |
| 2021-11-17 | 0.07 | $0.11 | — |
| 2021-11-16 | 0.07 | $0.11 | — |
| 2021-11-15 | 0.06 | $0.11 | 500 |
| 2021-11-12 | 0.06 | $0.11 | — |
| 2021-11-11 | 0.06 | $0.11 | — |
| 2021-11-10 | 0.05 | $0.11 | — |
| 2021-11-09 | 0.05 | $0.11 | — |
| 2021-11-08 | 0.05 | $0.11 | 4000 |
| 2021-11-05 | 0.04 | $0.11 | 3400 |
| 2021-11-04 | 0.04 | $0.11 | 1000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 30000 |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.05 | $0.02 | — |
| 2021-08-23 | 0.05 | $0.02 | — |
| 2021-08-20 | 0.05 | $0.02 | — |
| 2021-08-19 | 0.05 | $0.02 | — |
| 2021-08-18 | 0.05 | $0.02 | — |
| 2021-08-17 | 0.06 | $0.02 | — |
| 2021-08-16 | 0.06 | $0.02 | 100 |
| 2021-08-13 | 0.06 | $0.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2023-11-08
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 7000 |
| 2023-10-10 | 0.02 | $0.01 | 300 |
| 2023-10-09 | 0.03 | $0.04 | 500 |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | — |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 40000 |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 5000 |
| 2023-06-21 | 0.02 | $0.03 | 10500 |
| 2023-06-20 | 0.02 | $0.02 | 1000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 66296 |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | 20000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | 400 |
| 2023-03-23 | 0.01 | $0.04 | 2650 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | — |
| 2023-02-23 | 0.02 | $0.01 | — |
| 2023-02-22 | 0.02 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.03 | $0.01 | — |
| 2023-02-15 | 0.03 | $0.01 | — |
| 2023-02-14 | 0.03 | $0.01 | — |
| 2023-02-13 | 0.03 | $0.01 | 15000 |
| 2023-02-10 | 0.03 | $0.01 | — |
| 2023-02-09 | 0.04 | $0.01 | — |
| 2023-02-08 | 0.04 | $0.01 | — |
| 2023-02-07 | 0.04 | $0.01 | — |
| 2023-02-06 | 0.05 | $0.01 | — |
| 2023-02-03 | 0.05 | $0.01 | — |
| 2023-02-02 | 0.05 | $0.01 | — |
| 2023-02-01 | 0.06 | $0.01 | 1000 |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | 6000 |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | — |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | 20000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 28000 |
| 2023-01-09 | 0.06 | $0.10 | 5000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | 10000 |
| 2022-09-28 | 0.07 | $0.07 | 10000 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 1350 |
| 2022-09-09 | 0.08 | $0.09 | 10000 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 15000 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | 14900 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.09 | $0.08 | — |
| 2022-05-02 | 0.09 | $0.08 | — |
| 2022-04-29 | 0.09 | $0.08 | — |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | — |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.09 | $0.08 | — |
| 2022-04-18 | 0.10 | $0.08 | — |
| 2022-04-14 | 0.10 | $0.08 | — |
| 2022-04-13 | 0.10 | $0.08 | — |
| 2022-04-12 | 0.10 | $0.08 | — |
| 2022-04-11 | 0.10 | $0.08 | — |
| 2022-04-08 | 0.11 | $0.08 | — |
| 2022-04-07 | 0.11 | $0.08 | 7500 |
| 2022-04-06 | 0.11 | $0.11 | 12500 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | — |
| 2022-03-08 | 0.12 | $0.11 | — |
| 2022-03-07 | 0.12 | $0.11 | — |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | — |
| 2022-03-01 | 0.12 | $0.11 | 7000 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.11 | $0.12 | — |
| 2022-01-11 | 0.11 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.12 | — |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | — |
| 2022-01-04 | 0.11 | $0.12 | 2184 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.10 | $0.11 | — |
| 2021-12-10 | 0.10 | $0.11 | — |
| 2021-12-09 | 0.10 | $0.11 | — |
| 2021-12-08 | 0.10 | $0.11 | — |
| 2021-12-07 | 0.10 | $0.11 | — |
| 2021-12-06 | 0.10 | $0.11 | — |
| 2021-12-03 | 0.10 | $0.11 | — |
| 2021-12-02 | 0.10 | $0.11 | — |
| 2021-12-01 | 0.10 | $0.11 | — |
| 2021-11-30 | 0.10 | $0.11 | — |
| 2021-11-29 | 0.10 | $0.11 | — |
| 2021-11-26 | 0.09 | $0.11 | — |
| 2021-11-24 | 0.09 | $0.11 | — |
| 2021-11-23 | 0.09 | $0.11 | — |
| 2021-11-22 | 0.09 | $0.11 | — |
| 2021-11-19 | 0.09 | $0.11 | — |
| 2021-11-18 | 0.08 | $0.11 | — |
| 2021-11-17 | 0.08 | $0.11 | — |
| 2021-11-16 | 0.08 | $0.11 | — |
| 2021-11-15 | 0.08 | $0.11 | 500 |
| 2021-11-12 | 0.07 | $0.11 | — |
| 2021-11-11 | 0.07 | $0.11 | — |
| 2021-11-10 | 0.06 | $0.11 | — |
| 2021-11-09 | 0.06 | $0.11 | — |
| 2021-11-08 | 0.05 | $0.11 | 4000 |
| 2021-11-05 | 0.05 | $0.11 | 3400 |
| 2021-11-04 | 0.04 | $0.11 | 1000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | — |
| 2021-09-07 | 0.04 | $0.03 | — |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | — |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 30000 |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.04 | $0.02 | — |
| 2021-08-20 | 0.04 | $0.02 | — |
| 2021-08-19 | 0.05 | $0.02 | — |
| 2021-08-18 | 0.05 | $0.02 | — |
| 2021-08-17 | 0.05 | $0.02 | — |
| 2021-08-16 | 0.05 | $0.02 | 100 |
| 2021-08-13 | 0.06 | $0.07 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2023-11-08
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.03 | $0.04 | — |
| 2023-10-19 | 0.03 | $0.04 | — |
| 2023-10-18 | 0.03 | $0.04 | — |
| 2023-10-17 | 0.03 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 7000 |
| 2023-10-10 | 0.03 | $0.01 | 300 |
| 2023-10-09 | 0.03 | $0.04 | 500 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | 40000 |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 5000 |
| 2023-06-21 | 0.02 | $0.03 | 10500 |
| 2023-06-20 | 0.02 | $0.02 | 1000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.03 | $0.02 | — |
| 2023-05-08 | 0.03 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 66296 |
| 2023-04-28 | 0.03 | $0.04 | — |
| 2023-04-27 | 0.03 | $0.04 | — |
| 2023-04-26 | 0.03 | $0.04 | — |
| 2023-04-25 | 0.03 | $0.04 | — |
| 2023-04-24 | 0.03 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | 20000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.01 | $0.03 | 400 |
| 2023-03-23 | 0.01 | $0.04 | 2650 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.02 | $0.01 | — |
| 2023-02-17 | 0.02 | $0.01 | — |
| 2023-02-16 | 0.02 | $0.01 | — |
| 2023-02-15 | 0.02 | $0.01 | — |
| 2023-02-14 | 0.02 | $0.01 | — |
| 2023-02-13 | 0.03 | $0.01 | 15000 |
| 2023-02-10 | 0.03 | $0.01 | — |
| 2023-02-09 | 0.03 | $0.01 | — |
| 2023-02-08 | 0.04 | $0.01 | — |
| 2023-02-07 | 0.04 | $0.01 | — |
| 2023-02-06 | 0.05 | $0.01 | — |
| 2023-02-03 | 0.05 | $0.01 | — |
| 2023-02-02 | 0.05 | $0.01 | — |
| 2023-02-01 | 0.06 | $0.01 | 1000 |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | 6000 |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | — |
| 2023-01-25 | 0.06 | $0.07 | — |
| 2023-01-24 | 0.06 | $0.07 | — |
| 2023-01-23 | 0.06 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | 20000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | 28000 |
| 2023-01-09 | 0.06 | $0.10 | 5000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.07 | $0.06 | — |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | 10000 |
| 2022-09-28 | 0.07 | $0.07 | 10000 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.08 | $0.07 | — |
| 2022-09-15 | 0.08 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 1350 |
| 2022-09-09 | 0.08 | $0.09 | 10000 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 15000 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | 14900 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | — |
| 2022-04-21 | 0.09 | $0.08 | — |
| 2022-04-20 | 0.09 | $0.08 | — |
| 2022-04-19 | 0.09 | $0.08 | — |
| 2022-04-18 | 0.09 | $0.08 | — |
| 2022-04-14 | 0.10 | $0.08 | — |
| 2022-04-13 | 0.10 | $0.08 | — |
| 2022-04-12 | 0.10 | $0.08 | — |
| 2022-04-11 | 0.10 | $0.08 | — |
| 2022-04-08 | 0.11 | $0.08 | — |
| 2022-04-07 | 0.11 | $0.08 | 7500 |
| 2022-04-06 | 0.11 | $0.11 | 12500 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.12 | $0.11 | — |
| 2022-03-07 | 0.12 | $0.11 | — |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | — |
| 2022-03-01 | 0.12 | $0.11 | 7000 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.11 | $0.12 | — |
| 2022-01-07 | 0.11 | $0.12 | — |
| 2022-01-06 | 0.11 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | — |
| 2022-01-04 | 0.11 | $0.12 | 2184 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | — |
| 2021-12-07 | 0.11 | $0.11 | — |
| 2021-12-06 | 0.11 | $0.11 | — |
| 2021-12-03 | 0.11 | $0.11 | — |
| 2021-12-02 | 0.11 | $0.11 | — |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | — |
| 2021-11-29 | 0.11 | $0.11 | — |
| 2021-11-26 | 0.11 | $0.11 | — |
| 2021-11-24 | 0.10 | $0.11 | — |
| 2021-11-23 | 0.10 | $0.11 | — |
| 2021-11-22 | 0.10 | $0.11 | — |
| 2021-11-19 | 0.10 | $0.11 | — |
| 2021-11-18 | 0.09 | $0.11 | — |
| 2021-11-17 | 0.09 | $0.11 | — |
| 2021-11-16 | 0.09 | $0.11 | — |
| 2021-11-15 | 0.08 | $0.11 | 500 |
| 2021-11-12 | 0.08 | $0.11 | — |
| 2021-11-11 | 0.07 | $0.11 | — |
| 2021-11-10 | 0.07 | $0.11 | — |
| 2021-11-09 | 0.06 | $0.11 | — |
| 2021-11-08 | 0.05 | $0.11 | 4000 |
| 2021-11-05 | 0.05 | $0.11 | 3400 |
| 2021-11-04 | 0.04 | $0.11 | 1000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 30000 |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.04 | $0.02 | — |
| 2021-08-20 | 0.04 | $0.02 | — |
| 2021-08-19 | 0.05 | $0.02 | — |
| 2021-08-18 | 0.05 | $0.02 | — |
| 2021-08-17 | 0.05 | $0.02 | — |
| 2021-08-16 | 0.06 | $0.02 | 100 |
| 2021-08-13 | 0.06 | $0.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2023-11-08
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.03 | $0.04 | — |
| 2023-10-13 | 0.03 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 7000 |
| 2023-10-10 | 0.03 | $0.01 | 300 |
| 2023-10-09 | 0.03 | $0.04 | 500 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 40000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 5000 |
| 2023-06-21 | 0.02 | $0.03 | 10500 |
| 2023-06-20 | 0.02 | $0.02 | 1000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.03 | $0.02 | — |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 66296 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.03 | $0.04 | — |
| 2023-04-20 | 0.03 | $0.04 | — |
| 2023-04-19 | 0.03 | $0.04 | — |
| 2023-04-18 | 0.03 | $0.04 | 20000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.01 | $0.03 | 400 |
| 2023-03-23 | 0.01 | $0.04 | 2650 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | — |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 15000 |
| 2023-02-10 | 0.02 | $0.01 | — |
| 2023-02-09 | 0.02 | $0.01 | — |
| 2023-02-08 | 0.02 | $0.01 | — |
| 2023-02-07 | 0.03 | $0.01 | — |
| 2023-02-06 | 0.03 | $0.01 | — |
| 2023-02-03 | 0.04 | $0.01 | — |
| 2023-02-02 | 0.05 | $0.01 | — |
| 2023-02-01 | 0.06 | $0.01 | 1000 |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 6000 |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | 20000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | 28000 |
| 2023-01-09 | 0.07 | $0.10 | 5000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 10000 |
| 2022-09-28 | 0.07 | $0.07 | 10000 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 1350 |
| 2022-09-09 | 0.08 | $0.09 | 10000 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 15000 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | 14900 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.09 | $0.08 | — |
| 2022-04-13 | 0.09 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.10 | $0.08 | — |
| 2022-04-08 | 0.10 | $0.08 | — |
| 2022-04-07 | 0.11 | $0.08 | 7500 |
| 2022-04-06 | 0.11 | $0.11 | 12500 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | — |
| 2022-03-01 | 0.12 | $0.11 | 7000 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.12 | $0.12 | — |
| 2022-01-04 | 0.12 | $0.12 | 2184 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.12 | $0.11 | — |
| 2021-12-23 | 0.12 | $0.11 | — |
| 2021-12-22 | 0.12 | $0.11 | — |
| 2021-12-21 | 0.12 | $0.11 | — |
| 2021-12-20 | 0.12 | $0.11 | — |
| 2021-12-17 | 0.12 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | — |
| 2021-12-15 | 0.12 | $0.11 | — |
| 2021-12-14 | 0.12 | $0.11 | — |
| 2021-12-13 | 0.12 | $0.11 | — |
| 2021-12-10 | 0.12 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | — |
| 2021-12-03 | 0.12 | $0.11 | — |
| 2021-12-02 | 0.12 | $0.11 | — |
| 2021-12-01 | 0.12 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.12 | $0.11 | — |
| 2021-11-26 | 0.12 | $0.11 | — |
| 2021-11-24 | 0.12 | $0.11 | — |
| 2021-11-23 | 0.12 | $0.11 | — |
| 2021-11-22 | 0.11 | $0.11 | — |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | — |
| 2021-11-16 | 0.11 | $0.11 | — |
| 2021-11-15 | 0.10 | $0.11 | 500 |
| 2021-11-12 | 0.10 | $0.11 | — |
| 2021-11-11 | 0.09 | $0.11 | — |
| 2021-11-10 | 0.09 | $0.11 | — |
| 2021-11-09 | 0.08 | $0.11 | — |
| 2021-11-08 | 0.07 | $0.11 | 4000 |
| 2021-11-05 | 0.06 | $0.11 | 3400 |
| 2021-11-04 | 0.05 | $0.11 | 1000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 30000 |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.04 | $0.02 | — |
| 2021-08-19 | 0.04 | $0.02 | — |
| 2021-08-18 | 0.05 | $0.02 | — |
| 2021-08-17 | 0.05 | $0.02 | — |
| 2021-08-16 | 0.06 | $0.02 | 100 |
| 2021-08-13 | 0.07 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2023-11-08
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.03 | $0.04 | — |
| 2023-10-11 | 0.03 | $0.04 | 7000 |
| 2023-10-10 | 0.03 | $0.01 | 300 |
| 2023-10-09 | 0.03 | $0.04 | 500 |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | 40000 |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | 5000 |
| 2023-06-21 | 0.02 | $0.03 | 10500 |
| 2023-06-20 | 0.02 | $0.02 | 1000 |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-05-23 | 0.02 | $0.02 | — |
| 2023-05-22 | 0.02 | $0.02 | — |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | — |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | — |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | — |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 66296 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | 20000 |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | 400 |
| 2023-03-23 | 0.02 | $0.04 | 2650 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | 15000 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.02 | $0.01 | — |
| 2023-02-06 | 0.02 | $0.01 | — |
| 2023-02-03 | 0.03 | $0.01 | — |
| 2023-02-02 | 0.04 | $0.01 | — |
| 2023-02-01 | 0.05 | $0.01 | 1000 |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | 6000 |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | — |
| 2023-01-25 | 0.07 | $0.07 | — |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | — |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.07 | $0.07 | — |
| 2023-01-18 | 0.07 | $0.07 | — |
| 2023-01-17 | 0.06 | $0.07 | 20000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | 28000 |
| 2023-01-09 | 0.07 | $0.10 | 5000 |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.06 | $0.06 | — |
| 2022-12-12 | 0.06 | $0.06 | — |
| 2022-12-09 | 0.06 | $0.06 | — |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | — |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | — |
| 2022-11-07 | 0.06 | $0.06 | — |
| 2022-11-04 | 0.06 | $0.06 | — |
| 2022-11-03 | 0.06 | $0.06 | — |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | 10000 |
| 2022-09-28 | 0.06 | $0.07 | 10000 |
| 2022-09-27 | 0.06 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | — |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | 1350 |
| 2022-09-09 | 0.08 | $0.09 | 10000 |
| 2022-09-08 | 0.08 | $0.08 | — |
| 2022-09-07 | 0.08 | $0.08 | — |
| 2022-09-06 | 0.08 | $0.08 | 15000 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | 14900 |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.08 | $0.08 | — |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | — |
| 2022-04-28 | 0.07 | $0.08 | — |
| 2022-04-27 | 0.07 | $0.08 | — |
| 2022-04-26 | 0.07 | $0.08 | — |
| 2022-04-25 | 0.07 | $0.08 | — |
| 2022-04-22 | 0.07 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.09 | $0.08 | — |
| 2022-04-11 | 0.09 | $0.08 | — |
| 2022-04-08 | 0.10 | $0.08 | — |
| 2022-04-07 | 0.10 | $0.08 | 7500 |
| 2022-04-06 | 0.11 | $0.11 | 12500 |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.12 | $0.11 | 7000 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | — |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | — |
| 2022-02-02 | 0.12 | $0.12 | — |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | — |
| 2022-01-26 | 0.12 | $0.12 | — |
| 2022-01-25 | 0.12 | $0.12 | — |
| 2022-01-24 | 0.12 | $0.12 | — |
| 2022-01-21 | 0.12 | $0.12 | — |
| 2022-01-20 | 0.12 | $0.12 | — |
| 2022-01-19 | 0.12 | $0.12 | — |
| 2022-01-18 | 0.12 | $0.12 | — |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | — |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | — |
| 2022-01-07 | 0.12 | $0.12 | — |
| 2022-01-06 | 0.12 | $0.12 | — |
| 2022-01-05 | 0.11 | $0.12 | — |
| 2022-01-04 | 0.11 | $0.12 | 2184 |
| 2022-01-03 | 0.11 | $0.11 | — |
| 2021-12-31 | 0.11 | $0.11 | — |
| 2021-12-30 | 0.11 | $0.11 | — |
| 2021-12-29 | 0.11 | $0.11 | — |
| 2021-12-28 | 0.11 | $0.11 | — |
| 2021-12-27 | 0.11 | $0.11 | — |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.11 | $0.11 | — |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | — |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.12 | $0.11 | — |
| 2021-12-08 | 0.12 | $0.11 | — |
| 2021-12-07 | 0.12 | $0.11 | — |
| 2021-12-06 | 0.12 | $0.11 | — |
| 2021-12-03 | 0.12 | $0.11 | — |
| 2021-12-02 | 0.12 | $0.11 | — |
| 2021-12-01 | 0.12 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.12 | $0.11 | — |
| 2021-11-26 | 0.12 | $0.11 | — |
| 2021-11-24 | 0.12 | $0.11 | — |
| 2021-11-23 | 0.12 | $0.11 | — |
| 2021-11-22 | 0.12 | $0.11 | — |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | — |
| 2021-11-17 | 0.12 | $0.11 | — |
| 2021-11-16 | 0.12 | $0.11 | — |
| 2021-11-15 | 0.12 | $0.11 | 500 |
| 2021-11-12 | 0.11 | $0.11 | — |
| 2021-11-11 | 0.11 | $0.11 | — |
| 2021-11-10 | 0.10 | $0.11 | — |
| 2021-11-09 | 0.09 | $0.11 | — |
| 2021-11-08 | 0.08 | $0.11 | 4000 |
| 2021-11-05 | 0.07 | $0.11 | 3400 |
| 2021-11-04 | 0.05 | $0.11 | 1000 |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | — |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.03 | $0.03 | — |
| 2021-10-18 | 0.03 | $0.03 | — |
| 2021-10-15 | 0.03 | $0.03 | — |
| 2021-10-14 | 0.03 | $0.03 | — |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | — |
| 2021-10-11 | 0.03 | $0.03 | — |
| 2021-10-08 | 0.03 | $0.03 | — |
| 2021-10-07 | 0.03 | $0.03 | — |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | — |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | — |
| 2021-09-28 | 0.03 | $0.03 | — |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | — |
| 2021-09-22 | 0.03 | $0.03 | — |
| 2021-09-21 | 0.03 | $0.03 | — |
| 2021-09-20 | 0.03 | $0.03 | — |
| 2021-09-17 | 0.03 | $0.03 | — |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | — |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.02 | $0.03 | — |
| 2021-08-30 | 0.02 | $0.03 | — |
| 2021-08-27 | 0.02 | $0.03 | — |
| 2021-08-26 | 0.02 | $0.03 | 30000 |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | — |
| 2021-08-19 | 0.03 | $0.02 | — |
| 2021-08-18 | 0.04 | $0.02 | — |
| 2021-08-17 | 0.05 | $0.02 | — |
| 2021-08-16 | 0.06 | $0.02 | 100 |
| 2021-08-13 | 0.07 | $0.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.26
2023-11-08
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.04
Average
38.99
Maximum
98.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 59.26 | $0.04 | — |
| 2023-11-07 | 59.26 | $0.04 | — |
| 2023-11-06 | 59.26 | $0.04 | — |
| 2023-11-03 | 59.26 | $0.04 | — |
| 2023-11-02 | 59.26 | $0.04 | — |
| 2023-11-01 | 59.26 | $0.04 | — |
| 2023-10-31 | 59.26 | $0.04 | — |
| 2023-10-30 | 59.26 | $0.04 | — |
| 2023-10-27 | 59.26 | $0.04 | — |
| 2023-10-26 | 59.26 | $0.04 | — |
| 2023-10-25 | 59.26 | $0.04 | — |
| 2023-10-24 | 59.26 | $0.04 | — |
| 2023-10-23 | 59.26 | $0.04 | — |
| 2023-10-20 | 59.26 | $0.04 | — |
| 2023-10-19 | 59.26 | $0.04 | — |
| 2023-10-18 | 59.26 | $0.04 | — |
| 2023-10-17 | 59.26 | $0.04 | — |
| 2023-10-16 | 59.26 | $0.04 | — |
| 2023-10-13 | 59.26 | $0.04 | — |
| 2023-10-12 | 59.26 | $0.04 | — |
| 2023-10-11 | 59.26 | $0.04 | 7000 |
| 2023-10-10 | 37.52 | $0.01 | 300 |
| 2023-10-09 | 76.10 | $0.04 | 500 |
| 2023-10-06 | 51.68 | $0.03 | — |
| 2023-10-05 | 51.68 | $0.03 | — |
| 2023-10-04 | 51.68 | $0.03 | — |
| 2023-10-03 | 51.68 | $0.03 | — |
| 2023-10-02 | 51.68 | $0.03 | — |
| 2023-09-29 | 51.68 | $0.03 | — |
| 2023-09-28 | 51.68 | $0.03 | 40000 |
| 2023-09-27 | 67.80 | $0.03 | — |
| 2023-09-26 | 67.80 | $0.03 | — |
| 2023-09-25 | 67.80 | $0.03 | — |
| 2023-09-22 | 67.80 | $0.03 | — |
| 2023-09-21 | 67.80 | $0.03 | 5000 |
| 2023-06-21 | 60.09 | $0.03 | 10500 |
| 2023-06-20 | 39.44 | $0.02 | 1000 |
| 2023-06-16 | 34.04 | $0.02 | — |
| 2023-06-15 | 34.04 | $0.02 | — |
| 2023-06-14 | 34.04 | $0.02 | — |
| 2023-05-23 | 34.04 | $0.02 | — |
| 2023-05-22 | 34.04 | $0.02 | — |
| 2023-05-19 | 34.04 | $0.02 | — |
| 2023-05-18 | 34.04 | $0.02 | — |
| 2023-05-17 | 34.04 | $0.02 | — |
| 2023-05-16 | 34.04 | $0.02 | — |
| 2023-05-15 | 34.04 | $0.02 | — |
| 2023-05-12 | 34.04 | $0.02 | — |
| 2023-05-11 | 34.04 | $0.02 | — |
| 2023-05-10 | 34.04 | $0.02 | — |
| 2023-05-09 | 34.04 | $0.02 | — |
| 2023-05-08 | 34.04 | $0.02 | — |
| 2023-05-05 | 34.04 | $0.02 | — |
| 2023-05-04 | 34.04 | $0.02 | — |
| 2023-05-03 | 34.04 | $0.02 | — |
| 2023-05-02 | 34.04 | $0.02 | — |
| 2023-05-01 | 34.04 | $0.02 | 66296 |
| 2023-04-28 | 69.74 | $0.04 | — |
| 2023-04-27 | 69.74 | $0.04 | — |
| 2023-04-26 | 69.74 | $0.04 | — |
| 2023-04-25 | 69.74 | $0.04 | — |
| 2023-04-24 | 69.74 | $0.04 | — |
| 2023-04-21 | 69.74 | $0.04 | — |
| 2023-04-20 | 69.74 | $0.04 | — |
| 2023-04-19 | 69.74 | $0.04 | — |
| 2023-04-18 | 69.74 | $0.04 | 20000 |
| 2023-04-17 | 61.86 | $0.03 | — |
| 2023-04-14 | 61.86 | $0.03 | — |
| 2023-04-13 | 61.86 | $0.03 | — |
| 2023-04-12 | 61.86 | $0.03 | — |
| 2023-04-11 | 61.86 | $0.03 | — |
| 2023-04-10 | 61.86 | $0.03 | — |
| 2023-04-06 | 61.86 | $0.03 | — |
| 2023-04-05 | 61.86 | $0.03 | — |
| 2023-04-04 | 61.86 | $0.03 | — |
| 2023-04-03 | 61.86 | $0.03 | — |
| 2023-03-31 | 61.86 | $0.03 | — |
| 2023-03-30 | 61.86 | $0.03 | — |
| 2023-03-29 | 61.86 | $0.03 | — |
| 2023-03-28 | 61.86 | $0.03 | — |
| 2023-03-27 | 61.86 | $0.03 | — |
| 2023-03-24 | 61.86 | $0.03 | 400 |
| 2023-03-23 | 69.87 | $0.04 | 2650 |
| 2023-03-22 | 21.75 | $0.01 | — |
| 2023-03-21 | 21.75 | $0.01 | — |
| 2023-03-20 | 21.75 | $0.01 | — |
| 2023-03-17 | 21.75 | $0.01 | — |
| 2023-03-16 | 21.75 | $0.01 | — |
| 2023-03-15 | 21.75 | $0.01 | — |
| 2023-03-14 | 21.75 | $0.01 | — |
| 2023-03-13 | 21.75 | $0.01 | — |
| 2023-03-10 | 21.75 | $0.01 | — |
| 2023-03-09 | 21.75 | $0.01 | — |
| 2023-03-08 | 21.75 | $0.01 | — |
| 2023-03-07 | 21.75 | $0.01 | — |
| 2023-03-06 | 21.75 | $0.01 | — |
| 2023-03-03 | 21.75 | $0.01 | — |
| 2023-03-02 | 21.75 | $0.01 | — |
| 2023-03-01 | 21.75 | $0.01 | — |
| 2023-02-28 | 21.75 | $0.01 | — |
| 2023-02-27 | 21.75 | $0.01 | — |
| 2023-02-24 | 21.75 | $0.01 | — |
| 2023-02-23 | 21.75 | $0.01 | — |
| 2023-02-22 | 21.75 | $0.01 | — |
| 2023-02-21 | 21.75 | $0.01 | — |
| 2023-02-17 | 21.75 | $0.01 | — |
| 2023-02-16 | 21.75 | $0.01 | — |
| 2023-02-15 | 21.75 | $0.01 | — |
| 2023-02-14 | 21.75 | $0.01 | — |
| 2023-02-13 | 21.75 | $0.01 | 15000 |
| 2023-02-10 | 21.75 | $0.01 | — |
| 2023-02-09 | 21.75 | $0.01 | — |
| 2023-02-08 | 21.75 | $0.01 | — |
| 2023-02-07 | 21.75 | $0.01 | — |
| 2023-02-06 | 21.75 | $0.01 | — |
| 2023-02-03 | 21.75 | $0.01 | — |
| 2023-02-02 | 21.75 | $0.01 | — |
| 2023-02-01 | 21.75 | $0.01 | 1000 |
| 2023-01-31 | 52.21 | $0.07 | — |
| 2023-01-30 | 52.21 | $0.07 | 6000 |
| 2023-01-27 | 52.21 | $0.07 | — |
| 2023-01-26 | 52.21 | $0.07 | — |
| 2023-01-25 | 52.21 | $0.07 | — |
| 2023-01-24 | 52.21 | $0.07 | — |
| 2023-01-23 | 52.21 | $0.07 | — |
| 2023-01-20 | 52.21 | $0.07 | — |
| 2023-01-19 | 52.21 | $0.07 | — |
| 2023-01-18 | 52.21 | $0.07 | — |
| 2023-01-17 | 52.21 | $0.07 | 20000 |
| 2023-01-13 | 48.48 | $0.06 | — |
| 2023-01-12 | 48.48 | $0.06 | — |
| 2023-01-11 | 48.48 | $0.06 | — |
| 2023-01-10 | 48.48 | $0.06 | 28000 |
| 2023-01-09 | 98.65 | $0.10 | 5000 |
| 2023-01-06 | 20.53 | $0.06 | — |
| 2023-01-05 | 20.53 | $0.06 | — |
| 2023-01-04 | 20.53 | $0.06 | — |
| 2023-01-03 | 20.53 | $0.06 | — |
| 2022-12-30 | 20.53 | $0.06 | — |
| 2022-12-29 | 20.53 | $0.06 | — |
| 2022-12-28 | 20.53 | $0.06 | — |
| 2022-12-27 | 20.53 | $0.06 | — |
| 2022-12-23 | 20.53 | $0.06 | — |
| 2022-12-22 | 20.53 | $0.06 | — |
| 2022-12-21 | 20.53 | $0.06 | — |
| 2022-12-20 | 20.53 | $0.06 | — |
| 2022-12-19 | 20.53 | $0.06 | — |
| 2022-12-16 | 20.53 | $0.06 | — |
| 2022-12-15 | 20.53 | $0.06 | — |
| 2022-12-14 | 20.53 | $0.06 | — |
| 2022-12-13 | 20.53 | $0.06 | — |
| 2022-12-12 | 20.53 | $0.06 | — |
| 2022-12-09 | 20.53 | $0.06 | — |
| 2022-12-08 | 20.53 | $0.06 | — |
| 2022-12-07 | 20.53 | $0.06 | — |
| 2022-12-06 | 20.53 | $0.06 | — |
| 2022-12-05 | 20.53 | $0.06 | — |
| 2022-12-02 | 20.53 | $0.06 | — |
| 2022-12-01 | 20.53 | $0.06 | — |
| 2022-11-30 | 20.53 | $0.06 | — |
| 2022-11-29 | 20.53 | $0.06 | — |
| 2022-11-28 | 20.53 | $0.06 | — |
| 2022-11-25 | 20.53 | $0.06 | — |
| 2022-11-23 | 20.53 | $0.06 | — |
| 2022-11-22 | 20.53 | $0.06 | — |
| 2022-11-21 | 20.53 | $0.06 | — |
| 2022-11-18 | 20.53 | $0.06 | — |
| 2022-11-17 | 20.53 | $0.06 | — |
| 2022-11-16 | 20.53 | $0.06 | — |
| 2022-11-15 | 20.53 | $0.06 | — |
| 2022-11-14 | 20.53 | $0.06 | — |
| 2022-11-11 | 20.53 | $0.06 | — |
| 2022-11-10 | 20.53 | $0.06 | — |
| 2022-11-09 | 20.53 | $0.06 | — |
| 2022-11-08 | 20.53 | $0.06 | — |
| 2022-11-07 | 20.53 | $0.06 | — |
| 2022-11-04 | 20.53 | $0.06 | — |
| 2022-11-03 | 20.53 | $0.06 | — |
| 2022-11-02 | 20.53 | $0.06 | — |
| 2022-11-01 | 20.53 | $0.06 | — |
| 2022-10-31 | 20.53 | $0.06 | — |
| 2022-10-28 | 20.53 | $0.06 | — |
| 2022-10-27 | 20.53 | $0.06 | — |
| 2022-10-26 | 20.53 | $0.06 | — |
| 2022-10-25 | 20.53 | $0.06 | — |
| 2022-10-24 | 20.53 | $0.06 | — |
| 2022-10-21 | 20.53 | $0.06 | — |
| 2022-10-20 | 20.53 | $0.06 | — |
| 2022-10-19 | 20.53 | $0.06 | — |
| 2022-10-18 | 20.53 | $0.06 | — |
| 2022-10-17 | 20.53 | $0.06 | — |
| 2022-10-14 | 20.53 | $0.06 | — |
| 2022-10-13 | 20.53 | $0.06 | — |
| 2022-10-12 | 20.53 | $0.06 | — |
| 2022-10-11 | 20.53 | $0.06 | — |
| 2022-10-10 | 20.53 | $0.06 | — |
| 2022-10-07 | 20.53 | $0.06 | — |
| 2022-10-06 | 20.53 | $0.06 | — |
| 2022-10-05 | 20.53 | $0.06 | — |
| 2022-10-04 | 20.53 | $0.06 | — |
| 2022-10-03 | 20.53 | $0.06 | — |
| 2022-09-30 | 20.53 | $0.06 | — |
| 2022-09-29 | 20.53 | $0.06 | 10000 |
| 2022-09-28 | 29.11 | $0.07 | 10000 |
| 2022-09-27 | 29.11 | $0.07 | — |
| 2022-09-26 | 29.11 | $0.07 | — |
| 2022-09-23 | 29.11 | $0.07 | — |
| 2022-09-22 | 29.11 | $0.07 | — |
| 2022-09-21 | 29.11 | $0.07 | — |
| 2022-09-20 | 29.11 | $0.07 | — |
| 2022-09-19 | 29.11 | $0.07 | — |
| 2022-09-16 | 29.11 | $0.07 | — |
| 2022-09-15 | 29.11 | $0.07 | — |
| 2022-09-14 | 29.11 | $0.07 | — |
| 2022-09-13 | 29.11 | $0.07 | — |
| 2022-09-12 | 29.11 | $0.07 | 1350 |
| 2022-09-09 | 98.55 | $0.09 | 10000 |
| 2022-09-08 | 2.04 | $0.08 | — |
| 2022-09-07 | 2.04 | $0.08 | — |
| 2022-09-06 | 2.04 | $0.08 | 15000 |
| 2022-09-02 | 2.04 | $0.08 | — |
| 2022-09-01 | 2.04 | $0.08 | — |
| 2022-08-31 | 2.04 | $0.08 | — |
| 2022-08-30 | 2.04 | $0.08 | — |
| 2022-08-29 | 2.04 | $0.08 | — |
| 2022-08-26 | 2.04 | $0.08 | — |
| 2022-08-25 | 2.04 | $0.08 | — |
| 2022-08-24 | 2.04 | $0.08 | — |
| 2022-08-23 | 2.04 | $0.08 | — |
| 2022-08-22 | 2.04 | $0.08 | — |
| 2022-08-19 | 2.04 | $0.08 | — |
| 2022-08-18 | 2.04 | $0.08 | — |
| 2022-08-17 | 2.04 | $0.08 | — |
| 2022-08-16 | 2.04 | $0.08 | — |
| 2022-08-15 | 2.04 | $0.08 | — |
| 2022-08-12 | 2.04 | $0.08 | — |
| 2022-08-11 | 2.04 | $0.08 | — |
| 2022-08-10 | 2.04 | $0.08 | — |
| 2022-08-09 | 2.04 | $0.08 | — |
| 2022-08-08 | 2.04 | $0.08 | — |
| 2022-08-05 | 2.04 | $0.08 | — |
| 2022-08-04 | 2.04 | $0.08 | — |
| 2022-08-03 | 2.04 | $0.08 | — |
| 2022-08-02 | 2.04 | $0.08 | — |
| 2022-08-01 | 2.04 | $0.08 | — |
| 2022-07-29 | 2.04 | $0.08 | — |
| 2022-07-28 | 2.04 | $0.08 | — |
| 2022-07-27 | 2.04 | $0.08 | — |
| 2022-07-26 | 2.04 | $0.08 | — |
| 2022-07-25 | 2.04 | $0.08 | — |
| 2022-07-22 | 2.04 | $0.08 | — |
| 2022-07-21 | 2.04 | $0.08 | — |
| 2022-07-20 | 2.04 | $0.08 | — |
| 2022-07-19 | 2.04 | $0.08 | — |
| 2022-07-18 | 2.04 | $0.08 | — |
| 2022-07-15 | 2.04 | $0.08 | — |
| 2022-07-14 | 2.04 | $0.08 | — |
| 2022-07-13 | 2.04 | $0.08 | — |
| 2022-07-12 | 2.04 | $0.08 | — |
| 2022-07-11 | 2.04 | $0.08 | — |
| 2022-07-08 | 2.04 | $0.08 | — |
| 2022-07-07 | 2.04 | $0.08 | — |
| 2022-07-06 | 2.04 | $0.08 | — |
| 2022-07-05 | 2.04 | $0.08 | — |
| 2022-07-01 | 2.04 | $0.08 | — |
| 2022-06-30 | 2.04 | $0.08 | — |
| 2022-06-29 | 2.04 | $0.08 | — |
| 2022-06-28 | 2.04 | $0.08 | — |
| 2022-06-27 | 2.04 | $0.08 | — |
| 2022-06-24 | 2.04 | $0.08 | — |
| 2022-06-23 | 2.04 | $0.08 | — |
| 2022-06-22 | 2.04 | $0.08 | — |
| 2022-06-21 | 2.04 | $0.08 | — |
| 2022-06-17 | 2.04 | $0.08 | — |
| 2022-06-16 | 2.04 | $0.08 | 14900 |
| 2022-06-15 | 2.04 | $0.08 | — |
| 2022-06-14 | 2.04 | $0.08 | — |
| 2022-06-13 | 2.04 | $0.08 | — |
| 2022-06-10 | 2.04 | $0.08 | — |
| 2022-06-09 | 2.04 | $0.08 | — |
| 2022-06-08 | 2.04 | $0.08 | — |
| 2022-06-07 | 2.04 | $0.08 | — |
| 2022-06-06 | 2.04 | $0.08 | — |
| 2022-06-03 | 2.04 | $0.08 | — |
| 2022-06-02 | 2.04 | $0.08 | — |
| 2022-06-01 | 2.04 | $0.08 | — |
| 2022-05-31 | 2.04 | $0.08 | — |
| 2022-05-27 | 2.04 | $0.08 | — |
| 2022-05-26 | 2.04 | $0.08 | — |
| 2022-05-25 | 2.04 | $0.08 | — |
| 2022-05-24 | 2.04 | $0.08 | — |
| 2022-05-23 | 2.04 | $0.08 | — |
| 2022-05-20 | 2.04 | $0.08 | — |
| 2022-05-19 | 2.04 | $0.08 | — |
| 2022-05-18 | 2.04 | $0.08 | — |
| 2022-05-17 | 2.04 | $0.08 | — |
| 2022-05-16 | 2.04 | $0.08 | — |
| 2022-05-13 | 2.04 | $0.08 | — |
| 2022-05-12 | 2.04 | $0.08 | — |
| 2022-05-11 | 2.04 | $0.08 | — |
| 2022-05-10 | 2.04 | $0.08 | — |
| 2022-05-09 | 2.04 | $0.08 | — |
| 2022-05-06 | 2.04 | $0.08 | — |
| 2022-05-05 | 2.04 | $0.08 | — |
| 2022-05-04 | 2.04 | $0.08 | — |
| 2022-05-03 | 2.04 | $0.08 | — |
| 2022-05-02 | 2.04 | $0.08 | — |
| 2022-04-29 | 2.04 | $0.08 | — |
| 2022-04-28 | 2.04 | $0.08 | — |
| 2022-04-27 | 2.04 | $0.08 | — |
| 2022-04-26 | 2.04 | $0.08 | — |
| 2022-04-25 | 2.04 | $0.08 | — |
| 2022-04-22 | 2.04 | $0.08 | — |
| 2022-04-21 | 2.04 | $0.08 | — |
| 2022-04-20 | 2.04 | $0.08 | — |
| 2022-04-19 | 2.04 | $0.08 | — |
| 2022-04-18 | 2.04 | $0.08 | — |
| 2022-04-14 | 2.04 | $0.08 | — |
| 2022-04-13 | 2.04 | $0.08 | — |
| 2022-04-12 | 2.04 | $0.08 | — |
| 2022-04-11 | 2.04 | $0.08 | — |
| 2022-04-08 | 2.04 | $0.08 | — |
| 2022-04-07 | 2.04 | $0.08 | 7500 |
| 2022-04-06 | 28.24 | $0.11 | 12500 |
| 2022-04-05 | 28.24 | $0.11 | — |
| 2022-04-04 | 28.24 | $0.11 | — |
| 2022-04-01 | 28.24 | $0.11 | — |
| 2022-03-31 | 28.24 | $0.11 | — |
| 2022-03-30 | 28.24 | $0.11 | — |
| 2022-03-29 | 28.24 | $0.11 | — |
| 2022-03-28 | 28.24 | $0.11 | — |
| 2022-03-25 | 28.24 | $0.11 | — |
| 2022-03-24 | 28.24 | $0.11 | — |
| 2022-03-23 | 28.24 | $0.11 | — |
| 2022-03-22 | 28.24 | $0.11 | — |
| 2022-03-21 | 28.24 | $0.11 | — |
| 2022-03-18 | 28.24 | $0.11 | — |
| 2022-03-17 | 28.24 | $0.11 | — |
| 2022-03-16 | 28.24 | $0.11 | — |
| 2022-03-15 | 28.24 | $0.11 | — |
| 2022-03-14 | 28.24 | $0.11 | — |
| 2022-03-11 | 28.24 | $0.11 | — |
| 2022-03-10 | 28.24 | $0.11 | — |
| 2022-03-09 | 28.24 | $0.11 | — |
| 2022-03-08 | 28.24 | $0.11 | — |
| 2022-03-07 | 28.24 | $0.11 | — |
| 2022-03-04 | 28.24 | $0.11 | — |
| 2022-03-03 | 28.24 | $0.11 | — |
| 2022-03-02 | 28.24 | $0.11 | — |
| 2022-03-01 | 28.24 | $0.11 | 7000 |
| 2022-02-28 | 74.67 | $0.12 | — |
| 2022-02-25 | 74.67 | $0.12 | — |
| 2022-02-24 | 74.67 | $0.12 | — |
| 2022-02-23 | 74.67 | $0.12 | — |
| 2022-02-22 | 74.67 | $0.12 | — |
| 2022-02-18 | 74.67 | $0.12 | — |
| 2022-02-17 | 74.67 | $0.12 | — |
| 2022-02-16 | 74.67 | $0.12 | — |
| 2022-02-15 | 74.71 | $0.12 | — |
| 2022-02-14 | 74.71 | $0.12 | — |
| 2022-02-11 | 74.71 | $0.12 | — |
| 2022-02-10 | 74.71 | $0.12 | — |
| 2022-02-09 | 74.71 | $0.12 | — |
| 2022-02-08 | 74.71 | $0.12 | — |
| 2022-02-07 | 97.55 | $0.12 | — |
| 2022-02-04 | 97.55 | $0.12 | — |
| 2022-02-03 | 97.55 | $0.12 | — |
| 2022-02-02 | 97.55 | $0.12 | — |
| 2022-02-01 | 97.55 | $0.12 | — |
| 2022-01-31 | 97.55 | $0.12 | — |
| 2022-01-28 | 97.55 | $0.12 | — |
| 2022-01-27 | 97.55 | $0.12 | — |
| 2022-01-26 | 97.55 | $0.12 | — |
| 2022-01-25 | 97.55 | $0.12 | — |
| 2022-01-24 | 97.55 | $0.12 | — |
| 2022-01-21 | 97.55 | $0.12 | — |
| 2022-01-20 | 97.55 | $0.12 | — |
| 2022-01-19 | 97.55 | $0.12 | — |
| 2022-01-18 | 97.55 | $0.12 | — |
| 2022-01-14 | 97.55 | $0.12 | — |
| 2022-01-13 | 97.55 | $0.12 | — |
| 2022-01-12 | 97.55 | $0.12 | — |
| 2022-01-11 | 97.55 | $0.12 | — |
| 2022-01-10 | 97.55 | $0.12 | — |
| 2022-01-07 | 97.55 | $0.12 | — |
| 2022-01-06 | 97.55 | $0.12 | — |
| 2022-01-05 | 97.55 | $0.12 | — |
| 2022-01-04 | 97.55 | $0.12 | 2184 |
| 2022-01-03 | 95.16 | $0.11 | — |
| 2021-12-31 | 95.16 | $0.11 | — |
| 2021-12-30 | 95.16 | $0.11 | — |
| 2021-12-29 | 95.16 | $0.11 | — |
| 2021-12-28 | 95.16 | $0.11 | — |
| 2021-12-27 | 95.16 | $0.11 | — |
| 2021-12-23 | 95.16 | $0.11 | — |
| 2021-12-22 | 95.16 | $0.11 | — |
| 2021-12-21 | 95.16 | $0.11 | — |
| 2021-12-20 | 95.16 | $0.11 | — |
| 2021-12-17 | 95.16 | $0.11 | — |
| 2021-12-16 | 95.16 | $0.11 | — |
| 2021-12-15 | 95.16 | $0.11 | — |
| 2021-12-14 | 95.16 | $0.11 | — |
| 2021-12-13 | 95.16 | $0.11 | — |
| 2021-12-10 | 95.16 | $0.11 | — |
| 2021-12-09 | 95.16 | $0.11 | — |
| 2021-12-08 | 95.16 | $0.11 | — |
| 2021-12-07 | 95.16 | $0.11 | — |
| 2021-12-06 | 95.16 | $0.11 | — |
| 2021-12-03 | 95.16 | $0.11 | — |
| 2021-12-02 | 95.16 | $0.11 | — |
| 2021-12-01 | 95.16 | $0.11 | — |
| 2021-11-30 | 95.16 | $0.11 | — |
| 2021-11-29 | 95.16 | $0.11 | — |
| 2021-11-26 | 95.16 | $0.11 | — |
| 2021-11-24 | 95.16 | $0.11 | — |
| 2021-11-23 | 95.16 | $0.11 | — |
| 2021-11-22 | 95.16 | $0.11 | — |
| 2021-11-19 | 95.16 | $0.11 | — |
| 2021-11-18 | 95.16 | $0.11 | — |
| 2021-11-17 | 95.16 | $0.11 | — |
| 2021-11-16 | 95.16 | $0.11 | — |
| 2021-11-15 | 95.16 | $0.11 | 500 |
| 2021-11-12 | 95.16 | $0.11 | — |
| 2021-11-11 | 95.16 | $0.11 | — |
| 2021-11-10 | 95.16 | $0.11 | — |
| 2021-11-09 | 95.16 | $0.11 | — |
| 2021-11-08 | 95.16 | $0.11 | 4000 |
| 2021-11-05 | 95.16 | $0.11 | 3400 |
| 2021-11-04 | 94.90 | $0.11 | 1000 |
| 2021-11-03 | 47.02 | $0.03 | — |
| 2021-11-02 | 47.02 | $0.03 | — |
| 2021-11-01 | 47.02 | $0.03 | — |
| 2021-10-29 | 47.02 | $0.03 | — |
| 2021-10-28 | 47.02 | $0.03 | — |
| 2021-10-27 | 47.02 | $0.03 | — |
| 2021-10-26 | 47.02 | $0.03 | — |
| 2021-10-25 | 47.02 | $0.03 | — |
| 2021-10-22 | 47.02 | $0.03 | — |
| 2021-10-21 | 47.02 | $0.03 | — |
| 2021-10-20 | 47.02 | $0.03 | — |
| 2021-10-19 | 47.02 | $0.03 | — |
| 2021-10-18 | 47.02 | $0.03 | — |
| 2021-10-15 | 47.02 | $0.03 | — |
| 2021-10-14 | 47.02 | $0.03 | — |
| 2021-10-13 | 47.02 | $0.03 | — |
| 2021-10-12 | 47.02 | $0.03 | — |
| 2021-10-11 | 47.02 | $0.03 | — |
| 2021-10-08 | 47.02 | $0.03 | — |
| 2021-10-07 | 47.02 | $0.03 | — |
| 2021-10-06 | 47.02 | $0.03 | — |
| 2021-10-05 | 47.02 | $0.03 | — |
| 2021-10-04 | 47.02 | $0.03 | — |
| 2021-10-01 | 47.02 | $0.03 | — |
| 2021-09-30 | 47.02 | $0.03 | — |
| 2021-09-29 | 47.02 | $0.03 | — |
| 2021-09-28 | 47.02 | $0.03 | — |
| 2021-09-27 | 47.02 | $0.03 | — |
| 2021-09-24 | 47.02 | $0.03 | — |
| 2021-09-23 | 47.02 | $0.03 | — |
| 2021-09-22 | 47.02 | $0.03 | — |
| 2021-09-21 | 47.02 | $0.03 | — |
| 2021-09-20 | 47.02 | $0.03 | — |
| 2021-09-17 | 47.02 | $0.03 | — |
| 2021-09-16 | 47.02 | $0.03 | — |
| 2021-09-15 | 47.02 | $0.03 | — |
| 2021-09-14 | 47.02 | $0.03 | — |
| 2021-09-13 | 47.02 | $0.03 | — |
| 2021-09-10 | 47.02 | $0.03 | — |
| 2021-09-09 | 47.02 | $0.03 | — |
| 2021-09-08 | 47.02 | $0.03 | — |
| 2021-09-07 | 47.02 | $0.03 | — |
| 2021-09-03 | 47.02 | $0.03 | — |
| 2021-09-02 | 47.02 | $0.03 | — |
| 2021-09-01 | 47.02 | $0.03 | — |
| 2021-08-31 | 47.02 | $0.03 | — |
| 2021-08-30 | 47.02 | $0.03 | — |
| 2021-08-27 | 47.02 | $0.03 | — |
| 2021-08-26 | 47.02 | $0.03 | 30000 |
| 2021-08-25 | 37.82 | $0.02 | — |
| 2021-08-24 | 37.82 | $0.02 | — |
| 2021-08-23 | 37.82 | $0.02 | — |
| 2021-08-20 | 37.82 | $0.02 | — |
| 2021-08-19 | 37.82 | $0.02 | — |
| 2021-08-18 | 37.82 | $0.02 | — |
| 2021-08-17 | 37.82 | $0.02 | — |
| 2021-08-16 | 37.82 | $0.02 | 100 |
| 2021-08-13 | 64.24 | $0.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-11-06
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-06 | 0.00 | $0.04 | — |
| 2023-11-03 | 0.00 | $0.04 | — |
| 2023-11-02 | 0.00 | $0.04 | — |
| 2023-11-01 | 0.00 | $0.04 | — |
| 2023-10-31 | 0.00 | $0.04 | — |
| 2023-10-30 | 0.00 | $0.04 | — |
| 2023-10-27 | 0.00 | $0.04 | — |
| 2023-10-26 | 0.00 | $0.04 | — |
| 2023-10-25 | 0.00 | $0.04 | — |
| 2023-10-24 | 0.00 | $0.04 | — |
| 2023-10-23 | 0.00 | $0.04 | — |
| 2023-10-20 | 0.00 | $0.04 | — |
| 2023-10-19 | 0.00 | $0.04 | — |
| 2023-10-18 | 0.00 | $0.04 | — |
| 2023-10-17 | 0.00 | $0.04 | — |
| 2023-10-16 | 0.00 | $0.04 | — |
| 2023-10-13 | 0.00 | $0.04 | — |
| 2023-10-12 | 0.00 | $0.04 | — |
| 2023-10-11 | 0.00 | $0.04 | 7000 |
| 2023-10-10 | -100.00 | $0.01 | 300 |
| 2023-10-09 | 0.00 | $0.04 | 500 |
| 2023-10-06 | -45.45 | $0.03 | — |
| 2023-10-05 | -45.45 | $0.03 | — |
| 2023-10-04 | -45.45 | $0.03 | — |
| 2023-10-03 | -45.45 | $0.03 | — |
| 2023-10-02 | -45.45 | $0.03 | — |
| 2023-09-29 | -45.45 | $0.03 | — |
| 2023-09-28 | -45.45 | $0.03 | 40000 |
| 2023-09-27 | 0.00 | $0.03 | — |
| 2023-09-26 | 0.00 | $0.03 | — |
| 2023-09-25 | 0.00 | $0.03 | — |
| 2023-09-22 | 0.00 | $0.03 | — |
| 2023-09-21 | 0.00 | $0.03 | 5000 |
| 2023-06-21 | 0.00 | $0.03 | 10500 |
| 2023-06-20 | 0.00 | $0.02 | 1000 |
| 2023-06-16 | -100.00 | $0.02 | — |
| 2023-06-15 | -100.00 | $0.02 | — |
| 2023-06-14 | -100.00 | $0.02 | — |
| 2023-05-23 | -100.00 | $0.02 | — |
| 2023-05-22 | -100.00 | $0.02 | — |
| 2023-05-19 | -100.00 | $0.02 | — |
| 2023-05-18 | -100.00 | $0.02 | — |
| 2023-05-17 | -100.00 | $0.02 | — |
| 2023-05-16 | -100.00 | $0.02 | — |
| 2023-05-15 | -100.00 | $0.02 | — |
| 2023-05-12 | -100.00 | $0.02 | — |
| 2023-05-11 | -100.00 | $0.02 | — |
| 2023-05-10 | -100.00 | $0.02 | — |
| 2023-05-09 | -100.00 | $0.02 | — |
| 2023-05-08 | -100.00 | $0.02 | — |
| 2023-05-05 | -100.00 | $0.02 | — |
| 2023-05-04 | -100.00 | $0.02 | — |
| 2023-05-03 | -100.00 | $0.02 | — |
| 2023-05-02 | -100.00 | $0.02 | — |
| 2023-05-01 | -100.00 | $0.02 | 66296 |
| 2023-04-28 | 0.00 | $0.04 | — |
| 2023-04-27 | 0.00 | $0.04 | — |
| 2023-04-26 | 0.00 | $0.04 | — |
| 2023-04-25 | 0.00 | $0.04 | — |
| 2023-04-24 | 0.00 | $0.04 | — |
| 2023-04-21 | 0.00 | $0.04 | — |
| 2023-04-20 | 0.00 | $0.04 | — |
| 2023-04-19 | 0.00 | $0.04 | — |
| 2023-04-18 | 0.00 | $0.04 | 20000 |
| 2023-04-17 | -20.00 | $0.03 | — |
| 2023-04-14 | -20.00 | $0.03 | — |
| 2023-04-13 | -20.00 | $0.03 | — |
| 2023-04-12 | -20.00 | $0.03 | — |
| 2023-04-11 | -20.00 | $0.03 | — |
| 2023-04-10 | -20.00 | $0.03 | — |
| 2023-04-06 | -20.00 | $0.03 | — |
| 2023-04-05 | -20.00 | $0.03 | — |
| 2023-04-04 | -20.00 | $0.03 | — |
| 2023-04-03 | -20.00 | $0.03 | — |
| 2023-03-31 | -20.00 | $0.03 | — |
| 2023-03-30 | -20.00 | $0.03 | — |
| 2023-03-29 | -20.00 | $0.03 | — |
| 2023-03-28 | -20.00 | $0.03 | — |
| 2023-03-27 | -20.00 | $0.03 | — |
| 2023-03-24 | -20.00 | $0.03 | 400 |
| 2023-03-23 | 0.00 | $0.04 | 2650 |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -100.00 | $0.01 | — |
| 2023-02-23 | -100.00 | $0.01 | — |
| 2023-02-22 | -100.00 | $0.01 | — |
| 2023-02-21 | -100.00 | $0.01 | — |
| 2023-02-17 | -100.00 | $0.01 | — |
| 2023-02-16 | -100.00 | $0.01 | — |
| 2023-02-15 | -100.00 | $0.01 | — |
| 2023-02-14 | -100.00 | $0.01 | — |
| 2023-02-13 | -100.00 | $0.01 | 15000 |
| 2023-02-10 | -100.00 | $0.01 | — |
| 2023-02-09 | -100.00 | $0.01 | — |
| 2023-02-08 | -100.00 | $0.01 | — |
| 2023-02-07 | -100.00 | $0.01 | — |
| 2023-02-06 | -100.00 | $0.01 | — |
| 2023-02-03 | -100.00 | $0.01 | — |
| 2023-02-02 | -100.00 | $0.01 | — |
| 2023-02-01 | -100.00 | $0.01 | 1000 |
| 2023-01-31 | -89.58 | $0.07 | — |
| 2023-01-30 | -89.58 | $0.07 | 6000 |
| 2023-01-27 | -89.58 | $0.07 | — |
| 2023-01-26 | -89.58 | $0.07 | — |
| 2023-01-25 | -89.58 | $0.07 | — |
| 2023-01-24 | -89.58 | $0.07 | — |
| 2023-01-23 | -89.58 | $0.07 | — |
| 2023-01-20 | -89.58 | $0.07 | — |
| 2023-01-19 | -89.58 | $0.07 | — |
| 2023-01-18 | -89.58 | $0.07 | — |
| 2023-01-17 | -89.58 | $0.07 | 20000 |
| 2023-01-13 | -100.00 | $0.06 | — |
| 2023-01-12 | -100.00 | $0.06 | — |
| 2023-01-11 | -100.00 | $0.06 | — |
| 2023-01-10 | -100.00 | $0.06 | 28000 |
| 2023-01-09 | 0.00 | $0.10 | 5000 |
| 2022-10-25 | -100.00 | $0.06 | — |
| 2022-10-24 | -100.00 | $0.06 | — |
| 2022-10-21 | -100.00 | $0.06 | — |
| 2022-10-20 | -100.00 | $0.06 | — |
| 2022-10-19 | -100.00 | $0.06 | — |
| 2022-10-18 | -100.00 | $0.06 | — |
| 2022-10-17 | -100.00 | $0.06 | — |
| 2022-10-14 | -100.00 | $0.06 | — |
| 2022-10-13 | -100.00 | $0.06 | — |
| 2022-10-12 | -100.00 | $0.06 | — |
| 2022-10-11 | -100.00 | $0.06 | — |
| 2022-10-10 | -100.00 | $0.06 | — |
| 2022-10-07 | -100.00 | $0.06 | — |
| 2022-10-06 | -100.00 | $0.06 | — |
| 2022-10-05 | -100.00 | $0.06 | — |
| 2022-10-04 | -100.00 | $0.06 | — |
| 2022-10-03 | -100.00 | $0.06 | — |
| 2022-09-30 | -100.00 | $0.06 | — |
| 2022-09-29 | -100.00 | $0.06 | 10000 |
| 2022-09-28 | -100.00 | $0.07 | 10000 |
| 2022-09-27 | -100.00 | $0.07 | — |
| 2022-09-26 | -100.00 | $0.07 | — |
| 2022-09-23 | -100.00 | $0.07 | — |
| 2022-09-22 | -100.00 | $0.07 | — |
| 2022-09-21 | -100.00 | $0.07 | — |
| 2022-09-20 | -100.00 | $0.07 | — |
| 2022-09-19 | -100.00 | $0.07 | — |
| 2022-09-16 | -100.00 | $0.07 | — |
| 2022-09-15 | -100.00 | $0.07 | — |
| 2022-09-14 | -100.00 | $0.07 | — |
| 2022-09-13 | -100.00 | $0.07 | — |
| 2022-09-12 | -100.00 | $0.07 | 1350 |
| 2022-09-09 | 0.00 | $0.09 | 10000 |
| 2022-05-04 | -100.00 | $0.08 | — |
| 2022-05-03 | -100.00 | $0.08 | — |
| 2022-05-02 | -100.00 | $0.08 | — |
| 2022-04-29 | -100.00 | $0.08 | — |
| 2022-04-28 | -100.00 | $0.08 | — |
| 2022-04-27 | -100.00 | $0.08 | — |
| 2022-04-26 | -100.00 | $0.08 | — |
| 2022-04-25 | -100.00 | $0.08 | — |
| 2022-04-22 | -100.00 | $0.08 | — |
| 2022-04-21 | -100.00 | $0.08 | — |
| 2022-04-20 | -100.00 | $0.08 | — |
| 2022-04-19 | -100.00 | $0.08 | — |
| 2022-04-18 | -100.00 | $0.08 | — |
| 2022-04-14 | -100.00 | $0.08 | — |
| 2022-04-13 | -100.00 | $0.08 | — |
| 2022-04-12 | -100.00 | $0.08 | — |
| 2022-04-11 | -100.00 | $0.08 | — |
| 2022-04-08 | -100.00 | $0.08 | — |
| 2022-04-07 | -100.00 | $0.08 | 7500 |
| 2022-04-06 | -100.00 | $0.11 | 12500 |
| 2022-03-25 | -100.00 | $0.11 | — |
| 2022-03-24 | -100.00 | $0.11 | — |
| 2022-03-23 | -100.00 | $0.11 | — |
| 2022-03-22 | -100.00 | $0.11 | — |
| 2022-03-21 | -100.00 | $0.11 | — |
| 2022-03-18 | -100.00 | $0.11 | — |
| 2022-03-17 | -100.00 | $0.11 | — |
| 2022-03-16 | -100.00 | $0.11 | — |
| 2022-03-15 | -100.00 | $0.11 | — |
| 2022-03-14 | -100.00 | $0.11 | — |
| 2022-03-11 | -100.00 | $0.11 | — |
| 2022-03-10 | -100.00 | $0.11 | — |
| 2022-03-09 | -100.00 | $0.11 | — |
| 2022-03-08 | -100.00 | $0.11 | — |
| 2022-03-07 | -100.00 | $0.11 | — |
| 2022-03-04 | -100.00 | $0.11 | — |
| 2022-03-03 | -100.00 | $0.11 | — |
| 2022-03-02 | -100.00 | $0.11 | — |
| 2022-03-01 | -100.00 | $0.11 | 7000 |
| 2022-02-28 | -100.00 | $0.12 | — |
| 2022-02-25 | -100.00 | $0.12 | — |
| 2022-02-24 | -100.00 | $0.12 | — |
| 2022-02-23 | -100.00 | $0.12 | — |
| 2022-02-22 | -100.00 | $0.12 | — |
| 2022-02-18 | -100.00 | $0.12 | — |
| 2022-02-17 | -100.00 | $0.12 | — |
| 2022-02-16 | -100.00 | $0.12 | — |
| 2022-02-15 | -100.00 | $0.12 | — |
| 2022-02-14 | -100.00 | $0.12 | — |
| 2022-02-11 | -100.00 | $0.12 | — |
| 2022-02-10 | -100.00 | $0.12 | — |
| 2022-02-09 | -100.00 | $0.12 | — |
| 2022-02-08 | -100.00 | $0.12 | — |
| 2022-01-31 | 0.00 | $0.12 | — |
| 2022-01-28 | 0.00 | $0.12 | — |
| 2022-01-27 | 0.00 | $0.12 | — |
| 2022-01-26 | 0.00 | $0.12 | — |
| 2022-01-25 | 0.00 | $0.12 | — |
| 2022-01-24 | 0.00 | $0.12 | — |
| 2022-01-21 | 0.00 | $0.12 | — |
| 2022-01-20 | 0.00 | $0.12 | — |
| 2022-01-19 | 0.00 | $0.12 | — |
| 2022-01-18 | 0.00 | $0.12 | — |
| 2022-01-14 | 0.00 | $0.12 | — |
| 2022-01-13 | 0.00 | $0.12 | — |
| 2022-01-12 | 0.00 | $0.12 | — |
| 2022-01-11 | 0.00 | $0.12 | — |
| 2022-01-10 | 0.00 | $0.12 | — |
| 2022-01-07 | 0.00 | $0.12 | — |
| 2022-01-06 | 0.00 | $0.12 | — |
| 2022-01-05 | 0.00 | $0.12 | — |
| 2022-01-04 | 0.00 | $0.12 | 2184 |
| 2021-12-02 | 0.00 | $0.11 | — |
| 2021-12-01 | 0.00 | $0.11 | — |
| 2021-11-30 | 0.00 | $0.11 | — |
| 2021-11-29 | 0.00 | $0.11 | — |
| 2021-11-26 | 0.00 | $0.11 | — |
| 2021-11-24 | 0.00 | $0.11 | — |
| 2021-11-23 | 0.00 | $0.11 | — |
| 2021-11-22 | 0.00 | $0.11 | — |
| 2021-11-19 | 0.00 | $0.11 | — |
| 2021-11-18 | 0.00 | $0.11 | — |
| 2021-11-17 | 0.00 | $0.11 | — |
| 2021-11-16 | 0.00 | $0.11 | — |
| 2021-11-15 | 0.00 | $0.11 | 500 |
| 2021-11-12 | 0.00 | $0.11 | — |
| 2021-11-11 | 0.00 | $0.11 | — |
| 2021-11-10 | 0.00 | $0.11 | — |
| 2021-11-09 | 0.00 | $0.11 | — |
| 2021-11-08 | 0.00 | $0.11 | 4000 |
| 2021-11-05 | 0.00 | $0.11 | 3400 |
| 2021-11-04 | 0.00 | $0.11 | 1000 |
| 2021-09-22 | 0.00 | $0.03 | — |
| 2021-09-21 | 0.00 | $0.03 | — |
| 2021-09-20 | 0.00 | $0.03 | — |
| 2021-09-17 | 0.00 | $0.03 | — |
| 2021-09-16 | 0.00 | $0.03 | — |
| 2021-09-15 | 0.00 | $0.03 | — |
| 2021-09-14 | 0.00 | $0.03 | — |
| 2021-09-13 | 0.00 | $0.03 | — |
| 2021-09-10 | -72.00 | $0.03 | — |
| 2021-09-09 | -72.00 | $0.03 | — |
| 2021-09-08 | -72.00 | $0.03 | — |
| 2021-09-07 | -72.00 | $0.03 | — |
| 2021-09-03 | -72.00 | $0.03 | — |
| 2021-09-02 | -72.00 | $0.03 | — |
| 2021-09-01 | -72.00 | $0.03 | — |
| 2021-08-31 | -72.00 | $0.03 | — |
| 2021-08-30 | -72.00 | $0.03 | — |
| 2021-08-27 | -72.00 | $0.03 | — |
| 2021-08-26 | -72.00 | $0.03 | 30000 |
| 2021-08-25 | -100.00 | $0.02 | — |
| 2021-08-24 | -100.00 | $0.02 | — |
| 2021-08-23 | -100.00 | $0.02 | — |
| 2021-08-20 | -100.00 | $0.02 | — |
| 2021-08-19 | -100.00 | $0.02 | — |
| 2021-08-18 | -100.00 | $0.02 | — |
| 2021-08-17 | -100.00 | $0.02 | — |
| 2021-08-16 | -100.00 | $0.02 | 100 |
| 2021-08-13 | -22.22 | $0.07 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.64
2023-11-08
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
8.96
Average
51.43
Maximum
90.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-08 | 21.64 | $0.04 | — |
| 2023-11-07 | 21.79 | $0.04 | — |
| 2023-11-06 | 21.94 | $0.04 | — |
| 2023-11-03 | 22.10 | $0.04 | — |
| 2023-11-02 | 22.27 | $0.04 | — |
| 2023-11-01 | 22.45 | $0.04 | — |
| 2023-10-31 | 22.64 | $0.04 | — |
| 2023-10-30 | 22.84 | $0.04 | — |
| 2023-10-27 | 23.05 | $0.04 | — |
| 2023-10-26 | 23.27 | $0.04 | — |
| 2023-10-25 | 23.50 | $0.04 | — |
| 2023-10-24 | 23.74 | $0.04 | — |
| 2023-10-23 | 24.00 | $0.04 | — |
| 2023-10-20 | 24.27 | $0.04 | — |
| 2023-10-19 | 24.55 | $0.04 | — |
| 2023-10-18 | 24.85 | $0.04 | — |
| 2023-10-17 | 25.17 | $0.04 | — |
| 2023-10-16 | 25.50 | $0.04 | — |
| 2023-10-13 | 25.85 | $0.04 | — |
| 2023-10-12 | 26.21 | $0.04 | — |
| 2023-10-11 | 26.60 | $0.04 | 7000 |
| 2023-10-10 | 27.01 | $0.01 | 300 |
| 2023-10-09 | 27.14 | $0.04 | 500 |
| 2023-10-06 | 25.75 | $0.03 | — |
| 2023-10-05 | 26.82 | $0.03 | — |
| 2023-10-04 | 27.95 | $0.03 | — |
| 2023-10-03 | 29.14 | $0.03 | — |
| 2023-10-02 | 30.39 | $0.03 | — |
| 2023-09-29 | 31.70 | $0.03 | — |
| 2023-09-28 | 33.09 | $0.03 | 40000 |
| 2023-09-27 | 34.55 | $0.03 | — |
| 2023-09-26 | 34.32 | $0.03 | — |
| 2023-09-25 | 34.08 | $0.03 | — |
| 2023-09-22 | 33.83 | $0.03 | — |
| 2023-09-21 | 33.57 | $0.03 | 5000 |
| 2023-06-21 | 33.29 | $0.03 | 10500 |
| 2023-06-20 | 33.78 | $0.02 | 1000 |
| 2023-06-16 | 34.67 | $0.02 | — |
| 2023-06-15 | 35.04 | $0.02 | — |
| 2023-06-14 | 35.43 | $0.02 | — |
| 2023-05-23 | 35.83 | $0.02 | — |
| 2023-05-22 | 36.26 | $0.02 | — |
| 2023-05-19 | 36.71 | $0.02 | — |
| 2023-05-18 | 37.19 | $0.02 | — |
| 2023-05-17 | 37.68 | $0.02 | — |
| 2023-05-16 | 38.21 | $0.02 | — |
| 2023-05-15 | 38.76 | $0.02 | — |
| 2023-05-12 | 39.34 | $0.02 | — |
| 2023-05-11 | 39.96 | $0.02 | — |
| 2023-05-10 | 40.60 | $0.02 | — |
| 2023-05-09 | 41.28 | $0.02 | — |
| 2023-05-08 | 42.00 | $0.02 | — |
| 2023-05-05 | 42.75 | $0.02 | — |
| 2023-05-04 | 43.54 | $0.02 | — |
| 2023-05-03 | 44.37 | $0.02 | — |
| 2023-05-02 | 45.25 | $0.02 | — |
| 2023-05-01 | 46.17 | $0.02 | 66296 |
| 2023-04-28 | 47.15 | $0.04 | — |
| 2023-04-27 | 46.77 | $0.04 | — |
| 2023-04-26 | 46.38 | $0.04 | — |
| 2023-04-25 | 45.96 | $0.04 | — |
| 2023-04-24 | 45.53 | $0.04 | — |
| 2023-04-21 | 45.07 | $0.04 | — |
| 2023-04-20 | 44.59 | $0.04 | — |
| 2023-04-19 | 44.08 | $0.04 | — |
| 2023-04-18 | 43.54 | $0.04 | 20000 |
| 2023-04-17 | 42.98 | $0.03 | — |
| 2023-04-14 | 43.08 | $0.03 | — |
| 2023-04-13 | 43.18 | $0.03 | — |
| 2023-04-12 | 43.29 | $0.03 | — |
| 2023-04-11 | 43.41 | $0.03 | — |
| 2023-04-10 | 43.53 | $0.03 | — |
| 2023-04-06 | 43.66 | $0.03 | — |
| 2023-04-05 | 43.79 | $0.03 | — |
| 2023-04-04 | 43.93 | $0.03 | — |
| 2023-04-03 | 44.08 | $0.03 | — |
| 2023-03-31 | 44.24 | $0.03 | — |
| 2023-03-30 | 44.40 | $0.03 | — |
| 2023-03-29 | 44.58 | $0.03 | — |
| 2023-03-28 | 44.76 | $0.03 | — |
| 2023-03-27 | 44.95 | $0.03 | — |
| 2023-03-24 | 45.16 | $0.03 | 400 |
| 2023-03-23 | 45.37 | $0.04 | 2650 |
| 2023-03-22 | 45.59 | $0.01 | — |
| 2023-03-21 | 45.49 | $0.01 | — |
| 2023-03-20 | 45.38 | $0.01 | — |
| 2023-03-17 | 45.26 | $0.01 | — |
| 2023-03-16 | 45.14 | $0.01 | — |
| 2023-03-15 | 45.01 | $0.01 | — |
| 2023-03-14 | 44.88 | $0.01 | — |
| 2023-03-13 | 44.73 | $0.01 | — |
| 2023-03-10 | 44.58 | $0.01 | — |
| 2023-03-09 | 44.43 | $0.01 | — |
| 2023-03-08 | 44.26 | $0.01 | — |
| 2023-03-07 | 44.08 | $0.01 | — |
| 2023-03-06 | 43.90 | $0.01 | — |
| 2023-03-03 | 43.71 | $0.01 | — |
| 2023-03-02 | 43.50 | $0.01 | — |
| 2023-03-01 | 43.29 | $0.01 | — |
| 2023-02-28 | 43.06 | $0.01 | — |
| 2023-02-27 | 42.82 | $0.01 | — |
| 2023-02-24 | 42.57 | $0.01 | — |
| 2023-02-23 | 42.31 | $0.01 | — |
| 2023-02-22 | 42.03 | $0.01 | — |
| 2023-02-21 | 41.74 | $0.01 | — |
| 2023-02-17 | 41.43 | $0.01 | — |
| 2023-02-16 | 41.10 | $0.01 | — |
| 2023-02-15 | 40.76 | $0.01 | — |
| 2023-02-14 | 40.40 | $0.01 | — |
| 2023-02-13 | 40.03 | $0.01 | 15000 |
| 2023-02-10 | 39.63 | $0.01 | — |
| 2023-02-09 | 39.21 | $0.01 | — |
| 2023-02-08 | 38.77 | $0.01 | — |
| 2023-02-07 | 38.30 | $0.01 | — |
| 2023-02-06 | 37.82 | $0.01 | — |
| 2023-02-03 | 37.30 | $0.01 | — |
| 2023-02-02 | 36.76 | $0.01 | — |
| 2023-02-01 | 36.19 | $0.01 | 1000 |
| 2023-01-31 | 35.59 | $0.07 | — |
| 2023-01-30 | 36.59 | $0.07 | 6000 |
| 2023-01-27 | 37.65 | $0.07 | — |
| 2023-01-26 | 38.76 | $0.07 | — |
| 2023-01-25 | 39.94 | $0.07 | — |
| 2023-01-24 | 41.17 | $0.07 | — |
| 2023-01-23 | 42.47 | $0.07 | — |
| 2023-01-20 | 43.83 | $0.07 | — |
| 2023-01-19 | 45.27 | $0.07 | — |
| 2023-01-18 | 46.78 | $0.07 | — |
| 2023-01-17 | 48.38 | $0.07 | 20000 |
| 2023-01-13 | 50.05 | $0.06 | — |
| 2023-01-12 | 52.53 | $0.06 | — |
| 2023-01-11 | 55.13 | $0.06 | — |
| 2023-01-10 | 57.87 | $0.06 | 28000 |
| 2023-01-09 | 60.76 | $0.10 | 5000 |
| 2023-01-06 | 58.84 | $0.06 | — |
| 2023-01-05 | 58.84 | $0.06 | — |
| 2023-01-04 | 58.83 | $0.06 | — |
| 2023-01-03 | 58.83 | $0.06 | — |
| 2022-12-30 | 58.83 | $0.06 | — |
| 2022-12-29 | 58.83 | $0.06 | — |
| 2022-12-28 | 58.83 | $0.06 | — |
| 2022-12-27 | 58.83 | $0.06 | — |
| 2022-12-23 | 58.82 | $0.06 | — |
| 2022-12-22 | 58.82 | $0.06 | — |
| 2022-12-21 | 58.82 | $0.06 | — |
| 2022-12-20 | 58.82 | $0.06 | — |
| 2022-12-19 | 58.81 | $0.06 | — |
| 2022-12-16 | 58.81 | $0.06 | — |
| 2022-12-15 | 58.81 | $0.06 | — |
| 2022-12-14 | 58.81 | $0.06 | — |
| 2022-12-13 | 58.80 | $0.06 | — |
| 2022-12-12 | 58.80 | $0.06 | — |
| 2022-12-09 | 58.80 | $0.06 | — |
| 2022-12-08 | 58.79 | $0.06 | — |
| 2022-12-07 | 58.79 | $0.06 | — |
| 2022-12-06 | 58.79 | $0.06 | — |
| 2022-12-05 | 58.78 | $0.06 | — |
| 2022-12-02 | 58.78 | $0.06 | — |
| 2022-12-01 | 58.77 | $0.06 | — |
| 2022-11-30 | 58.77 | $0.06 | — |
| 2022-11-29 | 58.76 | $0.06 | — |
| 2022-11-28 | 58.76 | $0.06 | — |
| 2022-11-25 | 58.75 | $0.06 | — |
| 2022-11-23 | 58.75 | $0.06 | — |
| 2022-11-22 | 58.74 | $0.06 | — |
| 2022-11-21 | 58.73 | $0.06 | — |
| 2022-11-18 | 58.73 | $0.06 | — |
| 2022-11-17 | 58.72 | $0.06 | — |
| 2022-11-16 | 58.71 | $0.06 | — |
| 2022-11-15 | 58.70 | $0.06 | — |
| 2022-11-14 | 58.69 | $0.06 | — |
| 2022-11-11 | 58.68 | $0.06 | — |
| 2022-11-10 | 58.68 | $0.06 | — |
| 2022-11-09 | 58.67 | $0.06 | — |
| 2022-11-08 | 58.65 | $0.06 | — |
| 2022-11-07 | 58.64 | $0.06 | — |
| 2022-11-04 | 58.63 | $0.06 | — |
| 2022-11-03 | 58.62 | $0.06 | — |
| 2022-11-02 | 58.61 | $0.06 | — |
| 2022-11-01 | 58.59 | $0.06 | — |
| 2022-10-31 | 58.58 | $0.06 | — |
| 2022-10-28 | 58.56 | $0.06 | — |
| 2022-10-27 | 58.55 | $0.06 | — |
| 2022-10-26 | 58.53 | $0.06 | — |
| 2022-10-25 | 58.51 | $0.06 | — |
| 2022-10-24 | 58.50 | $0.06 | — |
| 2022-10-21 | 58.48 | $0.06 | — |
| 2022-10-20 | 58.46 | $0.06 | — |
| 2022-10-19 | 58.43 | $0.06 | — |
| 2022-10-18 | 58.41 | $0.06 | — |
| 2022-10-17 | 58.39 | $0.06 | — |
| 2022-10-14 | 58.36 | $0.06 | — |
| 2022-10-13 | 58.34 | $0.06 | — |
| 2022-10-12 | 58.31 | $0.06 | — |
| 2022-10-11 | 58.28 | $0.06 | — |
| 2022-10-10 | 58.25 | $0.06 | — |
| 2022-10-07 | 58.22 | $0.06 | — |
| 2022-10-06 | 58.18 | $0.06 | — |
| 2022-10-05 | 58.15 | $0.06 | — |
| 2022-10-04 | 58.11 | $0.06 | — |
| 2022-10-03 | 58.07 | $0.06 | — |
| 2022-09-30 | 58.03 | $0.06 | — |
| 2022-09-29 | 57.98 | $0.06 | 10000 |
| 2022-09-28 | 57.94 | $0.07 | 10000 |
| 2022-09-27 | 58.79 | $0.07 | — |
| 2022-09-26 | 59.69 | $0.07 | — |
| 2022-09-23 | 60.64 | $0.07 | — |
| 2022-09-22 | 61.64 | $0.07 | — |
| 2022-09-21 | 62.69 | $0.07 | — |
| 2022-09-20 | 63.79 | $0.07 | — |
| 2022-09-19 | 64.95 | $0.07 | — |
| 2022-09-16 | 66.18 | $0.07 | — |
| 2022-09-15 | 67.47 | $0.07 | — |
| 2022-09-14 | 68.82 | $0.07 | — |
| 2022-09-13 | 70.25 | $0.07 | — |
| 2022-09-12 | 71.75 | $0.07 | 1350 |
| 2022-09-09 | 73.34 | $0.09 | 10000 |
| 2022-09-08 | 72.09 | $0.08 | — |
| 2022-09-07 | 72.08 | $0.08 | — |
| 2022-09-06 | 72.08 | $0.08 | 15000 |
| 2022-09-02 | 72.07 | $0.08 | — |
| 2022-09-01 | 72.06 | $0.08 | — |
| 2022-08-31 | 72.06 | $0.08 | — |
| 2022-08-30 | 72.05 | $0.08 | — |
| 2022-08-29 | 72.04 | $0.08 | — |
| 2022-08-26 | 72.04 | $0.08 | — |
| 2022-08-25 | 72.03 | $0.08 | — |
| 2022-08-24 | 72.02 | $0.08 | — |
| 2022-08-23 | 72.01 | $0.08 | — |
| 2022-08-22 | 72.00 | $0.08 | — |
| 2022-08-19 | 71.99 | $0.08 | — |
| 2022-08-18 | 71.98 | $0.08 | — |
| 2022-08-17 | 71.97 | $0.08 | — |
| 2022-08-16 | 71.96 | $0.08 | — |
| 2022-08-15 | 71.95 | $0.08 | — |
| 2022-08-12 | 71.94 | $0.08 | — |
| 2022-08-11 | 71.93 | $0.08 | — |
| 2022-08-10 | 71.91 | $0.08 | — |
| 2022-08-09 | 71.90 | $0.08 | — |
| 2022-08-08 | 71.89 | $0.08 | — |
| 2022-08-05 | 71.87 | $0.08 | — |
| 2022-08-04 | 71.85 | $0.08 | — |
| 2022-08-03 | 71.84 | $0.08 | — |
| 2022-08-02 | 71.82 | $0.08 | — |
| 2022-08-01 | 71.80 | $0.08 | — |
| 2022-07-29 | 71.78 | $0.08 | — |
| 2022-07-28 | 71.76 | $0.08 | — |
| 2022-07-27 | 71.74 | $0.08 | — |
| 2022-07-26 | 71.71 | $0.08 | — |
| 2022-07-25 | 71.69 | $0.08 | — |
| 2022-07-22 | 71.66 | $0.08 | — |
| 2022-07-21 | 71.63 | $0.08 | — |
| 2022-07-20 | 71.61 | $0.08 | — |
| 2022-07-19 | 71.58 | $0.08 | — |
| 2022-07-18 | 71.54 | $0.08 | — |
| 2022-07-15 | 71.51 | $0.08 | — |
| 2022-07-14 | 71.47 | $0.08 | — |
| 2022-07-13 | 71.44 | $0.08 | — |
| 2022-07-12 | 71.40 | $0.08 | — |
| 2022-07-11 | 71.36 | $0.08 | — |
| 2022-07-08 | 71.31 | $0.08 | — |
| 2022-07-07 | 71.27 | $0.08 | — |
| 2022-07-06 | 71.22 | $0.08 | — |
| 2022-07-05 | 71.17 | $0.08 | — |
| 2022-07-01 | 71.12 | $0.08 | — |
| 2022-06-30 | 71.06 | $0.08 | — |
| 2022-06-29 | 71.00 | $0.08 | — |
| 2022-06-28 | 70.94 | $0.08 | — |
| 2022-06-27 | 70.87 | $0.08 | — |
| 2022-06-24 | 70.80 | $0.08 | — |
| 2022-06-23 | 70.73 | $0.08 | — |
| 2022-06-22 | 70.66 | $0.08 | — |
| 2022-06-21 | 70.58 | $0.08 | — |
| 2022-06-17 | 70.49 | $0.08 | — |
| 2022-06-16 | 70.40 | $0.08 | 14900 |
| 2022-06-15 | 70.31 | $0.08 | — |
| 2022-06-14 | 70.21 | $0.08 | — |
| 2022-06-13 | 70.11 | $0.08 | — |
| 2022-06-10 | 70.00 | $0.08 | — |
| 2022-06-09 | 69.88 | $0.08 | — |
| 2022-06-08 | 69.76 | $0.08 | — |
| 2022-06-07 | 69.63 | $0.08 | — |
| 2022-06-06 | 69.50 | $0.08 | — |
| 2022-06-03 | 69.36 | $0.08 | — |
| 2022-06-02 | 69.21 | $0.08 | — |
| 2022-06-01 | 69.05 | $0.08 | — |
| 2022-05-31 | 68.89 | $0.08 | — |
| 2022-05-27 | 68.72 | $0.08 | — |
| 2022-05-26 | 68.53 | $0.08 | — |
| 2022-05-25 | 68.34 | $0.08 | — |
| 2022-05-24 | 68.14 | $0.08 | — |
| 2022-05-23 | 67.93 | $0.08 | — |
| 2022-05-20 | 67.70 | $0.08 | — |
| 2022-05-19 | 67.47 | $0.08 | — |
| 2022-05-18 | 67.22 | $0.08 | — |
| 2022-05-17 | 66.96 | $0.08 | — |
| 2022-05-16 | 66.68 | $0.08 | — |
| 2022-05-13 | 66.40 | $0.08 | — |
| 2022-05-12 | 66.09 | $0.08 | — |
| 2022-05-11 | 65.77 | $0.08 | — |
| 2022-05-10 | 65.43 | $0.08 | — |
| 2022-05-09 | 65.08 | $0.08 | — |
| 2022-05-06 | 64.70 | $0.08 | — |
| 2022-05-05 | 64.31 | $0.08 | — |
| 2022-05-04 | 63.90 | $0.08 | — |
| 2022-05-03 | 63.46 | $0.08 | — |
| 2022-05-02 | 63.00 | $0.08 | — |
| 2022-04-29 | 62.52 | $0.08 | — |
| 2022-04-28 | 62.01 | $0.08 | — |
| 2022-04-27 | 61.47 | $0.08 | — |
| 2022-04-26 | 60.91 | $0.08 | — |
| 2022-04-25 | 60.32 | $0.08 | — |
| 2022-04-22 | 59.69 | $0.08 | — |
| 2022-04-21 | 59.04 | $0.08 | — |
| 2022-04-20 | 58.34 | $0.08 | — |
| 2022-04-19 | 57.62 | $0.08 | — |
| 2022-04-18 | 56.85 | $0.08 | — |
| 2022-04-14 | 56.04 | $0.08 | — |
| 2022-04-13 | 55.19 | $0.08 | — |
| 2022-04-12 | 54.30 | $0.08 | — |
| 2022-04-11 | 53.36 | $0.08 | — |
| 2022-04-08 | 52.37 | $0.08 | — |
| 2022-04-07 | 51.32 | $0.08 | 7500 |
| 2022-04-06 | 50.23 | $0.11 | 12500 |
| 2022-04-05 | 50.20 | $0.11 | — |
| 2022-04-04 | 50.57 | $0.11 | — |
| 2022-04-01 | 50.96 | $0.11 | — |
| 2022-03-31 | 51.37 | $0.11 | — |
| 2022-03-30 | 51.80 | $0.11 | — |
| 2022-03-29 | 52.25 | $0.11 | — |
| 2022-03-28 | 52.72 | $0.11 | — |
| 2022-03-25 | 53.22 | $0.11 | — |
| 2022-03-24 | 53.75 | $0.11 | — |
| 2022-03-23 | 54.31 | $0.11 | — |
| 2022-03-22 | 54.89 | $0.11 | — |
| 2022-03-21 | 55.51 | $0.11 | — |
| 2022-03-18 | 56.15 | $0.11 | — |
| 2022-03-17 | 56.83 | $0.11 | — |
| 2022-03-16 | 57.55 | $0.11 | — |
| 2022-03-15 | 58.31 | $0.11 | — |
| 2022-03-14 | 59.10 | $0.11 | — |
| 2022-03-11 | 59.94 | $0.11 | — |
| 2022-03-10 | 60.82 | $0.11 | — |
| 2022-03-09 | 61.74 | $0.11 | — |
| 2022-03-08 | 62.72 | $0.11 | — |
| 2022-03-07 | 63.74 | $0.11 | — |
| 2022-03-04 | 64.82 | $0.11 | — |
| 2022-03-03 | 65.96 | $0.11 | — |
| 2022-03-02 | 67.16 | $0.11 | — |
| 2022-03-01 | 68.42 | $0.11 | 7000 |
| 2022-02-28 | 69.75 | $0.12 | — |
| 2022-02-25 | 70.81 | $0.12 | — |
| 2022-02-24 | 71.92 | $0.12 | — |
| 2022-02-23 | 73.10 | $0.12 | — |
| 2022-02-22 | 74.33 | $0.12 | — |
| 2022-02-18 | 75.63 | $0.12 | — |
| 2022-02-17 | 77.00 | $0.12 | — |
| 2022-02-16 | 78.44 | $0.12 | — |
| 2022-02-15 | 79.96 | $0.12 | — |
| 2022-02-14 | 81.55 | $0.12 | — |
| 2022-02-11 | 83.23 | $0.12 | — |
| 2022-02-10 | 84.99 | $0.12 | — |
| 2022-02-09 | 86.85 | $0.12 | — |
| 2022-02-08 | 88.80 | $0.12 | — |
| 2022-02-07 | 90.86 | $0.12 | — |
| 2022-02-04 | 90.64 | $0.12 | — |
| 2022-02-03 | 90.40 | $0.12 | — |
| 2022-02-02 | 90.15 | $0.12 | — |
| 2022-02-01 | 89.89 | $0.12 | — |
| 2022-01-31 | 89.61 | $0.12 | — |
| 2022-01-28 | 89.32 | $0.12 | — |
| 2022-01-27 | 89.02 | $0.12 | — |
| 2022-01-26 | 88.69 | $0.12 | — |
| 2022-01-25 | 88.36 | $0.12 | — |
| 2022-01-24 | 88.00 | $0.12 | — |
| 2022-01-21 | 87.62 | $0.12 | — |
| 2022-01-20 | 87.23 | $0.12 | — |
| 2022-01-19 | 86.81 | $0.12 | — |
| 2022-01-18 | 86.37 | $0.12 | — |
| 2022-01-14 | 85.91 | $0.12 | — |
| 2022-01-13 | 85.43 | $0.12 | — |
| 2022-01-12 | 84.92 | $0.12 | — |
| 2022-01-11 | 84.38 | $0.12 | — |
| 2022-01-10 | 83.81 | $0.12 | — |
| 2022-01-07 | 83.22 | $0.12 | — |
| 2022-01-06 | 82.59 | $0.12 | — |
| 2022-01-05 | 81.93 | $0.12 | — |
| 2022-01-04 | 81.23 | $0.12 | 2184 |
| 2022-01-03 | 80.50 | $0.11 | — |
| 2021-12-31 | 79.98 | $0.11 | — |
| 2021-12-30 | 79.43 | $0.11 | — |
| 2021-12-29 | 78.85 | $0.11 | — |
| 2021-12-28 | 78.23 | $0.11 | — |
| 2021-12-27 | 77.59 | $0.11 | — |
| 2021-12-23 | 76.91 | $0.11 | — |
| 2021-12-22 | 76.20 | $0.11 | — |
| 2021-12-21 | 75.45 | $0.11 | — |
| 2021-12-20 | 74.66 | $0.11 | — |
| 2021-12-17 | 73.83 | $0.11 | — |
| 2021-12-16 | 72.96 | $0.11 | — |
| 2021-12-15 | 72.03 | $0.11 | — |
| 2021-12-14 | 71.07 | $0.11 | — |
| 2021-12-13 | 70.05 | $0.11 | — |
| 2021-12-10 | 68.97 | $0.11 | — |
| 2021-12-09 | 67.84 | $0.11 | — |
| 2021-12-08 | 66.65 | $0.11 | — |
| 2021-12-07 | 65.40 | $0.11 | — |
| 2021-12-06 | 64.08 | $0.11 | — |
| 2021-12-03 | 62.69 | $0.11 | — |
| 2021-12-02 | 61.23 | $0.11 | — |
| 2021-12-01 | 59.69 | $0.11 | — |
| 2021-11-30 | 58.07 | $0.11 | — |
| 2021-11-29 | 56.37 | $0.11 | — |
| 2021-11-26 | 54.57 | $0.11 | — |
| 2021-11-24 | 52.69 | $0.11 | — |
| 2021-11-23 | 50.70 | $0.11 | — |
| 2021-11-22 | 48.61 | $0.11 | — |
| 2021-11-19 | 46.40 | $0.11 | — |
| 2021-11-18 | 44.08 | $0.11 | — |
| 2021-11-17 | 41.64 | $0.11 | — |
| 2021-11-16 | 39.07 | $0.11 | — |
| 2021-11-15 | 36.37 | $0.11 | 500 |
| 2021-11-12 | 33.52 | $0.11 | — |
| 2021-11-11 | 30.53 | $0.11 | — |
| 2021-11-10 | 27.37 | $0.11 | — |
| 2021-11-09 | 24.05 | $0.11 | — |
| 2021-11-08 | 20.56 | $0.11 | 4000 |
| 2021-11-05 | 16.88 | $0.11 | 3400 |
| 2021-11-04 | 13.01 | $0.11 | 1000 |
| 2021-11-03 | 8.96 | $0.03 | — |
| 2021-11-02 | 8.98 | $0.03 | — |
| 2021-11-01 | 9.00 | $0.03 | — |
| 2021-10-29 | 9.02 | $0.03 | — |
| 2021-10-28 | 9.04 | $0.03 | — |
| 2021-10-27 | 9.06 | $0.03 | — |
| 2021-10-26 | 9.08 | $0.03 | — |
| 2021-10-25 | 9.11 | $0.03 | — |
| 2021-10-22 | 9.13 | $0.03 | — |
| 2021-10-21 | 9.16 | $0.03 | — |
| 2021-10-20 | 9.19 | $0.03 | — |
| 2021-10-19 | 9.22 | $0.03 | — |
| 2021-10-18 | 9.25 | $0.03 | — |
| 2021-10-15 | 9.29 | $0.03 | — |
| 2021-10-14 | 9.32 | $0.03 | — |
| 2021-10-13 | 9.36 | $0.03 | — |
| 2021-10-12 | 9.40 | $0.03 | — |
| 2021-10-11 | 9.44 | $0.03 | — |
| 2021-10-08 | 9.49 | $0.03 | — |
| 2021-10-07 | 9.53 | $0.03 | — |
| 2021-10-06 | 9.58 | $0.03 | — |
| 2021-10-05 | 9.63 | $0.03 | — |
| 2021-10-04 | 9.68 | $0.03 | — |
| 2021-10-01 | 9.74 | $0.03 | — |
| 2021-09-30 | 9.80 | $0.03 | — |
| 2021-09-29 | 9.86 | $0.03 | — |
| 2021-09-28 | 9.93 | $0.03 | — |
| 2021-09-27 | 10.00 | $0.03 | — |
| 2021-09-24 | 10.07 | $0.03 | — |
| 2021-09-23 | 10.15 | $0.03 | — |
| 2021-09-22 | 10.23 | $0.03 | — |
| 2021-09-21 | 10.32 | $0.03 | — |
| 2021-09-20 | 10.41 | $0.03 | — |
| 2021-09-17 | 10.50 | $0.03 | — |
| 2021-09-16 | 10.60 | $0.03 | — |
| 2021-09-15 | 10.70 | $0.03 | — |
| 2021-09-14 | 10.81 | $0.03 | — |
| 2021-09-13 | 10.93 | $0.03 | — |
| 2021-09-10 | 11.05 | $0.03 | — |
| 2021-09-09 | 11.18 | $0.03 | — |
| 2021-09-08 | 11.32 | $0.03 | — |
| 2021-09-07 | 11.46 | $0.03 | — |
| 2021-09-03 | 11.61 | $0.03 | — |
| 2021-09-02 | 11.77 | $0.03 | — |
| 2021-09-01 | 11.93 | $0.03 | — |
| 2021-08-31 | 12.11 | $0.03 | — |
| 2021-08-30 | 12.29 | $0.03 | — |
| 2021-08-27 | 12.48 | $0.03 | — |
| 2021-08-26 | 12.69 | $0.03 | 30000 |
| 2021-08-25 | 12.90 | $0.02 | — |
| 2021-08-24 | 13.33 | $0.02 | — |
| 2021-08-23 | 13.78 | $0.02 | — |
| 2021-08-20 | 14.26 | $0.02 | — |
| 2021-08-19 | 14.76 | $0.02 | — |
| 2021-08-18 | 15.29 | $0.02 | — |
| 2021-08-17 | 15.84 | $0.02 | — |
| 2021-08-16 | 16.42 | $0.02 | 100 |
| 2021-08-13 | 17.04 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected