Is Apogee 21 Holdings, Inc. (APHD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Apogee 21 Holdings, Inc. (APHD) research center and poll results.
OTC : APHD
Apogee 21 Holdings, Inc. — Technical Indicators
$1 USD
-$0.7 (-41.18%)
- Volume
- 205
- Average Volume
- 36
- Market Capitalization
- $17.88M
- P/E Ratio
- -9.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.98
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.32
2026-08-10
Close Price
$1.00
Vol: 205
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.58
Maximum
8.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.32 | $1.00 | 205 |
| 2026-08-07 | 1.29 | $1.70 | — |
| 2026-08-06 | 1.24 | $1.70 | — |
| 2026-08-05 | 1.20 | $1.70 | — |
| 2026-08-04 | 1.20 | $1.70 | 100 |
| 2026-08-03 | 1.20 | $1.70 | 100 |
| 2026-07-31 | 1.20 | $1.70 | 100 |
| 2026-07-30 | 1.20 | $1.70 | — |
| 2026-07-29 | 1.20 | $1.70 | — |
| 2026-07-28 | 1.20 | $1.70 | 100 |
| 2026-07-27 | 1.20 | $1.70 | — |
| 2026-07-24 | 1.20 | $1.70 | 100 |
| 2026-07-23 | 1.20 | $1.70 | 100 |
| 2026-07-22 | 1.20 | $1.70 | 100 |
| 2026-07-21 | 1.20 | $0.54 | — |
| 2026-07-20 | 1.26 | $0.54 | 100 |
| 2026-07-17 | 1.31 | $0.54 | 100 |
| 2026-07-16 | 1.37 | $0.54 | — |
| 2026-07-15 | 1.43 | $0.54 | — |
| 2026-07-14 | 1.41 | $0.54 | 100 |
| 2026-07-13 | 1.47 | $0.54 | 100 |
| 2026-07-10 | 1.53 | $0.54 | 100 |
| 2026-07-09 | 1.59 | $0.90 | 100 |
| 2026-07-08 | 1.62 | $1.70 | — |
| 2026-07-07 | 1.62 | $1.70 | — |
| 2026-07-06 | 1.62 | $1.70 | 100 |
| 2026-07-02 | 1.62 | $1.70 | 100 |
| 2026-07-01 | 1.62 | $1.71 | 309 |
| 2026-06-30 | 1.56 | $1.70 | 100 |
| 2026-06-29 | 1.56 | $1.70 | 100 |
| 2026-06-26 | 1.56 | $1.70 | 100 |
| 2026-06-25 | 1.56 | $1.70 | 100 |
| 2026-06-24 | 1.56 | $1.70 | 100 |
| 2026-06-23 | 1.56 | $1.70 | 100 |
| 2026-06-22 | 1.56 | $1.70 | 300 |
| 2026-06-18 | 1.56 | $1.70 | 100 |
| 2026-06-17 | 1.56 | $1.70 | 100 |
| 2026-06-16 | 1.56 | $1.70 | 100 |
| 2026-06-15 | 1.56 | $0.21 | 100 |
| 2026-06-12 | 1.63 | $1.70 | 100 |
| 2026-06-11 | 1.63 | $1.70 | 100 |
| 2026-06-10 | 1.64 | $1.68 | 100 |
| 2026-06-09 | 1.64 | $1.68 | 100 |
| 2026-06-08 | 1.64 | $1.68 | — |
| 2026-06-05 | 1.64 | $1.68 | 100 |
| 2026-06-04 | 1.64 | $1.68 | 100 |
| 2026-06-03 | 1.64 | $1.68 | 100 |
| 2026-06-02 | 1.64 | $0.53 | 203 |
| 2026-06-01 | 1.70 | $1.68 | 100 |
| 2026-05-29 | 1.71 | $1.68 | 100 |
| 2026-05-28 | 1.71 | $1.68 | 100 |
| 2026-05-27 | 1.71 | $1.71 | 100 |
| 2026-05-26 | 1.71 | $1.71 | — |
| 2026-05-22 | 1.65 | $1.71 | 204 |
| 2026-05-21 | 1.65 | $1.69 | 100 |
| 2026-05-20 | 1.65 | $1.69 | 500 |
| 2026-05-19 | 1.65 | $1.70 | 100 |
| 2026-05-18 | 1.66 | $1.71 | 100 |
| 2026-05-15 | 1.58 | $1.71 | — |
| 2026-05-14 | 1.49 | $1.71 | 100 |
| 2026-05-13 | 1.45 | $1.71 | 286 |
| 2026-05-12 | 1.41 | $1.71 | 50 |
| 2026-05-11 | 1.37 | $1.71 | 1488 |
| 2026-05-08 | 1.33 | $1.71 | 1488 |
| 2026-05-07 | 1.29 | $1.71 | — |
| 2026-05-06 | 1.25 | $1.71 | 1488 |
| 2026-05-05 | 1.20 | $1.71 | 1488 |
| 2026-05-04 | 1.16 | $1.71 | 357 |
| 2026-05-01 | 1.12 | $1.72 | 1488 |
| 2026-04-30 | 1.08 | $1.72 | 1488 |
| 2026-04-29 | 1.04 | $1.72 | 1488 |
| 2026-04-28 | 1.00 | $1.72 | 1488 |
| 2026-04-27 | 0.95 | $0.55 | 1488 |
| 2026-04-24 | 0.97 | $1.72 | 1488 |
| 2026-04-23 | 0.93 | $1.72 | 1488 |
| 2026-04-22 | 0.89 | $1.72 | 1488 |
| 2026-04-21 | 0.85 | $1.72 | 1488 |
| 2026-04-20 | 0.81 | $0.10 | — |
| 2026-04-17 | 0.85 | $0.10 | 1488 |
| 2026-04-16 | 0.84 | $0.90 | 1488 |
| 2026-04-15 | 0.88 | $0.90 | 5475 |
| 2026-04-14 | 0.92 | $0.87 | 100 |
| 2026-04-13 | 0.97 | $0.87 | 100 |
| 2026-04-10 | 1.01 | $0.87 | 100 |
| 2026-04-09 | 0.97 | $0.87 | 100 |
| 2026-04-08 | 1.01 | $0.87 | 100 |
| 2026-04-07 | 1.05 | $0.87 | 100 |
| 2026-04-06 | 1.09 | $0.87 | 100 |
| 2026-04-02 | 1.14 | $0.87 | 100 |
| 2026-04-01 | 1.18 | $0.90 | 100 |
| 2026-03-31 | 1.22 | $0.90 | 100 |
| 2026-03-30 | 1.26 | $0.90 | 100 |
| 2026-03-27 | 1.30 | $0.90 | 100 |
| 2026-03-26 | 1.34 | $0.90 | 200 |
| 2026-03-25 | 1.38 | $0.88 | 1000 |
| 2026-03-24 | 1.43 | $0.89 | 100 |
| 2026-03-23 | 1.38 | $0.89 | 100 |
| 2026-03-20 | 1.34 | $0.89 | 200 |
| 2026-03-19 | 1.30 | $0.06 | 14626 |
| 2026-03-18 | 1.30 | $1.71 | 100 |
| 2026-03-17 | 1.22 | $1.72 | 100 |
| 2026-03-16 | 1.13 | $1.72 | — |
| 2026-03-13 | 1.05 | $1.72 | 100 |
| 2026-03-12 | 0.96 | $0.04 | 100 |
| 2026-03-11 | 0.96 | $1.72 | 100 |
| 2026-03-10 | 0.90 | $1.72 | 1950 |
| 2026-03-09 | 0.84 | $1.70 | 832 |
| 2026-03-06 | 0.78 | $1.70 | 832 |
| 2026-03-05 | 0.72 | $1.70 | 832 |
| 2026-03-04 | 0.66 | $1.71 | 832 |
| 2026-03-03 | 0.60 | $1.73 | 832 |
| 2026-03-02 | 0.54 | $1.73 | 832 |
| 2026-02-27 | 0.48 | $1.73 | 832 |
| 2026-02-26 | 0.42 | $1.73 | 832 |
| 2026-02-25 | 0.37 | $1.73 | 832 |
| 2026-02-24 | 0.32 | $0.04 | 832 |
| 2026-02-23 | 0.36 | $0.04 | 832 |
| 2026-02-20 | 0.40 | $0.04 | — |
| 2026-02-19 | 0.44 | $0.04 | — |
| 2026-02-18 | 0.48 | $0.04 | — |
| 2026-02-17 | 0.49 | $0.04 | — |
| 2026-02-13 | 0.59 | $0.04 | — |
| 2026-02-12 | 0.69 | $0.04 | — |
| 2026-02-11 | 0.79 | $0.04 | 3931 |
| 2026-02-10 | 0.88 | $0.50 | — |
| 2026-02-09 | 0.96 | $0.50 | — |
| 2026-02-06 | 1.03 | $0.50 | — |
| 2026-02-05 | 1.10 | $0.50 | 832 |
| 2026-02-04 | 1.30 | $0.50 | 832 |
| 2026-02-03 | 1.36 | $0.50 | 832 |
| 2026-02-02 | 1.38 | $0.50 | 832 |
| 2026-01-30 | 1.39 | $0.55 | — |
| 2026-01-29 | 1.39 | $0.55 | 237 |
| 2026-01-28 | 1.39 | $0.75 | 237 |
| 2026-01-27 | 1.37 | $0.75 | 474 |
| 2026-01-26 | 1.36 | $0.80 | 6955 |
| 2026-01-23 | 1.35 | $0.80 | 6955 |
| 2026-01-22 | 1.33 | $0.80 | 6955 |
| 2026-01-21 | 1.32 | $0.80 | 6955 |
| 2026-01-20 | 1.30 | $0.35 | 6955 |
| 2026-01-16 | 1.31 | $2.00 | 6955 |
| 2026-01-15 | 1.24 | $2.00 | 6955 |
| 2026-01-14 | 1.19 | $2.00 | 6955 |
| 2026-01-13 | 1.12 | $2.00 | 6955 |
| 2026-01-12 | 1.07 | $1.95 | 6955 |
| 2026-01-09 | 0.97 | $1.95 | 6955 |
| 2026-01-08 | 0.88 | $1.95 | 11823 |
| 2026-01-07 | 0.78 | $4.40 | 21005 |
| 2026-01-06 | 0.56 | $1.70 | 5986 |
| 2026-01-05 | 0.49 | $1.00 | 500 |
| 2026-01-02 | 0.47 | $0.61 | 400 |
| 2025-12-31 | 0.48 | $0.61 | 400 |
| 2025-12-30 | 0.49 | $0.51 | 980 |
| 2025-12-29 | 0.50 | $0.51 | 980 |
| 2025-12-26 | 0.51 | $0.51 | 980 |
| 2025-12-24 | 0.52 | $0.51 | — |
| 2025-12-23 | 0.53 | $0.51 | 980 |
| 2025-12-22 | 0.54 | $0.51 | 980 |
| 2025-12-19 | 0.56 | $0.51 | 980 |
| 2025-12-18 | 0.57 | $0.51 | 4655 |
| 2025-12-17 | 0.58 | $0.51 | 3645 |
| 2025-12-16 | 0.59 | $1.00 | 2430 |
| 2025-12-15 | 0.58 | $0.60 | 3812 |
| 2025-12-12 | 0.59 | $1.00 | 12546 |
| 2025-12-11 | 0.59 | $0.04 | — |
| 2025-12-10 | 0.63 | $0.04 | 3 |
| 2025-12-09 | 0.67 | $0.04 | 100 |
| 2025-12-08 | 0.72 | $0.04 | 100 |
| 2025-12-05 | 0.76 | $0.15 | 100 |
| 2025-12-04 | 0.80 | $0.74 | 3 |
| 2025-12-03 | 0.80 | $0.74 | 3 |
| 2025-12-02 | 0.81 | $0.74 | 3 |
| 2025-12-01 | 0.82 | $0.74 | 3 |
| 2025-11-28 | 0.84 | $0.74 | 3 |
| 2025-11-26 | 0.85 | $0.74 | 3 |
| 2025-11-25 | 0.86 | $0.74 | — |
| 2025-11-24 | 0.83 | $0.74 | 100 |
| 2025-11-21 | 0.79 | $0.74 | 100 |
| 2025-11-20 | 0.76 | $0.74 | 3 |
| 2025-11-19 | 0.72 | $0.74 | 3 |
| 2025-11-18 | 0.68 | $0.74 | 3 |
| 2025-11-17 | 0.65 | $0.74 | 100 |
| 2025-11-14 | 0.61 | $0.90 | 3 |
| 2025-11-13 | 0.57 | $0.90 | 3 |
| 2025-11-12 | 0.53 | $0.90 | 3 |
| 2025-11-11 | 0.48 | $0.90 | 3 |
| 2025-11-10 | 0.44 | $0.90 | 3 |
| 2025-11-07 | 0.40 | $0.90 | 3 |
| 2025-11-06 | 0.40 | $0.90 | 3 |
| 2025-11-05 | 0.41 | $0.90 | 3 |
| 2025-11-04 | 0.41 | $0.90 | 100 |
| 2025-11-03 | 0.42 | $0.95 | 100 |
| 2025-10-31 | 0.44 | $1.00 | 3 |
| 2025-10-30 | 0.46 | $1.00 | 3 |
| 2025-10-29 | 0.42 | $1.00 | 103 |
| 2025-10-28 | 0.37 | $0.03 | — |
| 2025-10-27 | 0.37 | $0.03 | — |
| 2025-10-24 | 0.37 | $0.03 | — |
| 2025-10-23 | 0.37 | $0.03 | — |
| 2025-10-22 | 0.37 | $0.03 | — |
| 2025-10-21 | 0.36 | $0.03 | — |
| 2025-10-20 | 0.36 | $0.03 | 35 |
| 2025-10-17 | 0.36 | $0.03 | — |
| 2025-10-16 | 0.36 | $0.03 | — |
| 2025-10-15 | 0.36 | $0.03 | — |
| 2025-10-14 | 0.36 | $0.03 | 110 |
| 2025-10-13 | 0.36 | $0.06 | 300 |
| 2025-10-10 | 0.36 | $1.00 | 200 |
| 2025-10-09 | 0.31 | $1.00 | — |
| 2025-10-08 | 0.26 | $1.00 | 108 |
| 2025-10-07 | 0.21 | $1.00 | 104 |
| 2025-10-06 | 0.16 | $1.45 | — |
| 2025-10-03 | 0.09 | $1.45 | 1700 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | 100 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.01 | $0.02 | — |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | 5 |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | 180 |
| 2025-09-15 | 0.01 | $0.02 | 5 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.02 | 100 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1041 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 100 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 500 |
| 2024-07-01 | 0.00 | $0.00 | 100 |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.02 | $0.00 | — |
| 2023-11-28 | 0.02 | $0.00 | — |
| 2023-11-27 | 0.02 | $0.00 | — |
| 2023-11-24 | 0.02 | $0.00 | — |
| 2023-11-22 | 0.03 | $0.00 | — |
| 2023-11-21 | 0.03 | $0.00 | — |
| 2023-11-20 | 0.03 | $0.00 | — |
| 2023-11-17 | 0.03 | $0.00 | — |
| 2023-11-16 | 0.03 | $0.00 | — |
| 2023-11-15 | 0.04 | $0.00 | — |
| 2023-11-14 | 0.04 | $0.00 | — |
| 2023-11-13 | 0.04 | $0.00 | — |
| 2023-11-10 | 0.04 | $0.00 | — |
| 2023-11-09 | 0.04 | $0.00 | 100 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.04 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | — |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | 800 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 300 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 200 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.06 | $0.04 | — |
| 2023-10-09 | 0.09 | $0.04 | — |
| 2023-05-23 | 0.11 | $0.04 | — |
| 2023-05-22 | 0.13 | $0.04 | — |
| 2023-05-19 | 0.16 | $0.04 | — |
| 2023-05-18 | 0.18 | $0.04 | — |
| 2023-05-17 | 0.20 | $0.04 | — |
| 2023-05-16 | 0.21 | $0.04 | — |
| 2023-05-15 | 0.21 | $0.04 | — |
| 2023-05-12 | 0.22 | $0.04 | — |
| 2023-05-11 | 0.23 | $0.04 | — |
| 2023-05-10 | 0.23 | $0.04 | — |
| 2023-05-09 | 0.24 | $0.04 | — |
| 2023-05-08 | 0.24 | $0.04 | — |
| 2023-05-05 | 0.25 | $0.04 | — |
| 2023-05-04 | 0.25 | $0.04 | — |
| 2023-05-03 | 0.26 | $0.04 | — |
| 2023-05-02 | 0.26 | $0.04 | — |
| 2023-05-01 | 0.29 | $0.04 | 700 |
| 2023-04-28 | 0.31 | $0.50 | — |
| 2023-04-27 | 0.29 | $0.50 | — |
| 2023-04-26 | 0.29 | $0.50 | — |
| 2023-04-25 | 0.30 | $0.50 | — |
| 2023-04-24 | 0.30 | $0.50 | — |
| 2023-04-21 | 0.30 | $0.50 | — |
| 2023-04-20 | 0.28 | $0.50 | 650 |
| 2023-04-19 | 0.26 | $0.15 | 100 |
| 2023-04-18 | 0.27 | $0.16 | — |
| 2023-04-17 | 0.28 | $0.16 | — |
| 2023-04-14 | 0.29 | $0.16 | — |
| 2023-04-13 | 0.30 | $0.16 | — |
| 2023-04-12 | 0.31 | $0.16 | — |
| 2023-04-11 | 0.32 | $0.16 | 850 |
| 2023-04-10 | 0.33 | $0.15 | — |
| 2023-04-06 | 0.34 | $0.15 | — |
| 2023-04-05 | 0.35 | $0.15 | — |
| 2023-04-04 | 0.36 | $0.15 | 600 |
| 2023-04-03 | 0.37 | $0.50 | — |
| 2023-03-31 | 0.36 | $0.50 | 400 |
| 2023-03-30 | 0.35 | $0.17 | 6048 |
| 2023-03-29 | 0.36 | $0.51 | 3264 |
| 2023-03-28 | 0.35 | $0.51 | 381 |
| 2023-03-27 | 0.34 | $0.51 | 161 |
| 2023-03-24 | 0.33 | $0.51 | 20516 |
| 2023-03-23 | 0.31 | $0.14 | 100 |
| 2023-03-22 | 0.32 | $0.11 | 3200 |
| 2023-03-21 | 0.32 | $0.35 | — |
| 2023-03-20 | 0.31 | $0.35 | — |
| 2023-03-17 | 0.31 | $0.35 | — |
| 2023-03-16 | 0.30 | $0.35 | — |
| 2023-03-15 | 0.30 | $0.35 | — |
| 2023-03-14 | 0.30 | $0.35 | — |
| 2023-03-13 | 0.30 | $0.35 | — |
| 2023-03-10 | 0.29 | $0.35 | — |
| 2023-03-09 | 0.29 | $0.35 | — |
| 2023-03-08 | 0.29 | $0.35 | — |
| 2023-03-07 | 0.29 | $0.35 | — |
| 2023-03-06 | 0.29 | $0.35 | — |
| 2023-03-03 | 0.29 | $0.35 | — |
| 2023-03-02 | 0.29 | $0.35 | — |
| 2023-03-01 | 0.29 | $0.35 | — |
| 2023-02-28 | 0.29 | $0.35 | 231 |
| 2023-02-27 | 0.28 | $0.20 | — |
| 2023-02-24 | 0.29 | $0.20 | — |
| 2023-02-23 | 0.30 | $0.20 | — |
| 2023-02-22 | 0.29 | $0.20 | — |
| 2023-02-21 | 0.29 | $0.20 | — |
| 2023-02-17 | 0.29 | $0.20 | — |
| 2023-02-16 | 0.29 | $0.20 | 700 |
| 2023-02-15 | 0.29 | $0.35 | — |
| 2023-02-14 | 0.28 | $0.35 | — |
| 2023-02-13 | 0.27 | $0.35 | 2801 |
| 2023-02-10 | 0.26 | $0.28 | 909 |
| 2023-02-09 | 0.25 | $0.33 | — |
| 2023-02-08 | 0.24 | $0.33 | — |
| 2023-02-07 | 0.23 | $0.33 | — |
| 2023-02-06 | 0.22 | $0.33 | — |
| 2023-02-03 | 0.21 | $0.33 | — |
| 2023-02-02 | 0.20 | $0.33 | — |
| 2023-02-01 | 0.19 | $0.33 | — |
| 2023-01-31 | 0.18 | $0.33 | 1780 |
| 2023-01-30 | 0.17 | $0.32 | — |
| 2023-01-27 | 0.16 | $0.32 | — |
| 2023-01-26 | 0.15 | $0.32 | 3000 |
| 2023-01-25 | 0.14 | $0.17 | — |
| 2023-01-24 | 0.14 | $0.17 | — |
| 2023-01-23 | 0.14 | $0.17 | — |
| 2023-01-20 | 0.13 | $0.17 | — |
| 2023-01-19 | 0.13 | $0.17 | — |
| 2023-01-18 | 0.13 | $0.17 | — |
| 2023-01-17 | 0.13 | $0.17 | 200 |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.12 | $0.13 | — |
| 2023-01-10 | 0.12 | $0.13 | — |
| 2023-01-09 | 0.12 | $0.13 | — |
| 2023-01-06 | 0.12 | $0.13 | — |
| 2023-01-05 | 0.12 | $0.13 | — |
| 2023-01-04 | 0.12 | $0.13 | — |
| 2023-01-03 | 0.12 | $0.13 | — |
| 2022-12-30 | 0.12 | $0.13 | — |
| 2022-12-29 | 0.12 | $0.13 | — |
| 2022-12-28 | 0.12 | $0.13 | 100 |
| 2022-12-27 | 0.12 | $0.13 | — |
| 2022-12-23 | 0.12 | $0.13 | — |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | — |
| 2022-12-16 | 0.12 | $0.13 | — |
| 2022-12-15 | 0.12 | $0.13 | — |
| 2022-12-14 | 0.12 | $0.13 | 3599 |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.14 | $0.12 | — |
| 2022-12-08 | 0.16 | $0.12 | — |
| 2022-12-07 | 0.16 | $0.12 | — |
| 2022-12-06 | 0.16 | $0.12 | — |
| 2022-12-05 | 0.16 | $0.12 | — |
| 2022-12-02 | 0.17 | $0.12 | — |
| 2022-12-01 | 0.17 | $0.12 | — |
| 2022-11-30 | 0.17 | $0.12 | — |
| 2022-11-29 | 0.17 | $0.12 | — |
| 2022-11-28 | 0.18 | $0.12 | — |
| 2022-11-25 | 0.18 | $0.12 | — |
| 2022-11-23 | 0.18 | $0.12 | — |
| 2022-11-22 | 0.18 | $0.12 | — |
| 2022-11-21 | 0.19 | $0.12 | — |
| 2022-11-18 | 0.19 | $0.12 | — |
| 2022-11-17 | 0.19 | $0.12 | 100 |
| 2022-11-16 | 0.19 | $0.11 | 200 |
| 2022-11-15 | 0.19 | $0.16 | 900 |
| 2022-11-14 | 0.19 | $0.08 | 300 |
| 2022-11-11 | 0.20 | $0.49 | — |
| 2022-11-10 | 0.18 | $0.49 | 1330 |
| 2022-11-09 | 0.16 | $0.17 | — |
| 2022-11-08 | 0.16 | $0.17 | — |
| 2022-11-07 | 0.16 | $0.17 | — |
| 2022-11-04 | 0.16 | $0.17 | — |
| 2022-11-03 | 0.16 | $0.17 | — |
| 2022-11-02 | 0.16 | $0.17 | — |
| 2022-11-01 | 0.18 | $0.17 | — |
| 2022-10-31 | 0.18 | $0.17 | — |
| 2022-10-28 | 0.18 | $0.17 | 100 |
| 2022-10-27 | 0.17 | $0.16 | — |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | — |
| 2022-10-24 | 0.16 | $0.16 | — |
| 2022-10-21 | 0.18 | $0.16 | — |
| 2022-10-20 | 0.20 | $0.16 | — |
| 2022-10-19 | 0.23 | $0.16 | — |
| 2022-10-18 | 0.25 | $0.16 | 100 |
| 2022-10-17 | 0.27 | $0.12 | 200 |
| 2022-10-14 | 0.36 | $0.16 | — |
| 2022-10-13 | 0.46 | $0.16 | — |
| 2022-10-12 | 0.55 | $0.16 | 600 |
| 2022-10-11 | 0.64 | $0.15 | 100 |
| 2022-10-10 | 0.73 | $0.16 | 100 |
| 2022-10-07 | 0.83 | $0.16 | — |
| 2022-10-06 | 0.92 | $0.16 | 300 |
| 2022-10-05 | 1.01 | $0.60 | 294 |
| 2022-10-04 | 1.08 | $0.16 | — |
| 2022-10-03 | 1.17 | $0.16 | 100 |
| 2022-09-30 | 1.26 | $0.07 | — |
| 2022-09-29 | 1.36 | $0.07 | — |
| 2022-09-28 | 1.46 | $0.07 | — |
| 2022-09-27 | 1.55 | $0.07 | 100 |
| 2022-09-26 | 1.65 | $0.51 | 300 |
| 2022-09-23 | 1.72 | $0.63 | — |
| 2022-09-22 | 1.79 | $0.63 | 2030 |
| 2022-09-21 | 1.86 | $0.61 | 5155 |
| 2022-09-20 | 1.93 | $0.60 | 27675 |
| 2022-09-19 | 2.00 | $2.00 | — |
| 2022-09-16 | 2.00 | $2.00 | — |
| 2022-09-15 | 2.00 | $2.00 | — |
| 2022-09-14 | 2.00 | $2.00 | — |
| 2022-09-13 | 2.00 | $2.00 | — |
| 2022-09-12 | 2.00 | $2.00 | — |
| 2022-09-09 | 2.00 | $2.00 | — |
| 2022-09-08 | 2.00 | $2.00 | — |
| 2022-09-07 | 2.00 | $2.00 | — |
| 2022-09-06 | 2.00 | $2.00 | — |
| 2022-09-02 | 2.00 | $2.00 | — |
| 2022-09-01 | 2.00 | $2.00 | — |
| 2022-08-31 | 2.00 | $2.00 | — |
| 2022-08-30 | 2.00 | $2.00 | — |
| 2022-08-29 | 2.04 | $2.00 | — |
| 2022-08-26 | 2.09 | $2.00 | — |
| 2022-08-25 | 2.13 | $2.00 | — |
| 2022-08-24 | 2.19 | $2.00 | — |
| 2022-08-23 | 2.26 | $2.00 | — |
| 2022-08-22 | 2.32 | $2.00 | — |
| 2022-08-19 | 2.38 | $2.00 | — |
| 2022-08-18 | 2.51 | $2.00 | — |
| 2022-08-17 | 2.63 | $2.00 | — |
| 2022-08-16 | 2.76 | $2.00 | — |
| 2022-08-15 | 2.87 | $2.00 | — |
| 2022-08-12 | 2.99 | $2.00 | — |
| 2022-08-11 | 3.11 | $2.00 | — |
| 2022-08-10 | 3.23 | $2.00 | — |
| 2022-08-09 | 3.34 | $2.00 | — |
| 2022-08-08 | 3.41 | $2.00 | — |
| 2022-08-05 | 3.54 | $2.00 | — |
| 2022-08-04 | 3.67 | $2.00 | — |
| 2022-08-03 | 3.80 | $2.00 | 1362 |
| 2022-08-02 | 3.93 | $2.88 | — |
| 2022-08-01 | 4.02 | $2.88 | 60 |
| 2022-07-29 | 4.02 | $2.88 | 40 |
| 2022-07-28 | 4.11 | $3.25 | — |
| 2022-07-27 | 4.18 | $3.25 | — |
| 2022-07-26 | 4.25 | $3.25 | — |
| 2022-07-25 | 4.33 | $3.25 | 40 |
| 2022-07-22 | 4.40 | $4.50 | — |
| 2022-07-21 | 4.41 | $4.50 | — |
| 2022-07-20 | 4.42 | $4.50 | 9 |
| 2022-07-19 | 4.43 | $4.35 | — |
| 2022-07-18 | 4.45 | $4.35 | — |
| 2022-07-15 | 4.42 | $4.35 | — |
| 2022-07-14 | 4.39 | $4.35 | — |
| 2022-07-13 | 4.36 | $4.35 | — |
| 2022-07-12 | 4.33 | $3.30 | 40 |
| 2022-07-11 | 4.35 | $4.63 | — |
| 2022-07-08 | 4.30 | $4.63 | — |
| 2022-07-07 | 4.26 | $4.63 | — |
| 2022-07-06 | 4.26 | $4.63 | — |
| 2022-07-05 | 4.27 | $4.63 | 1 |
| 2022-07-01 | 4.27 | $2.78 | 40 |
| 2022-06-30 | 4.36 | $4.70 | — |
| 2022-06-29 | 4.36 | $4.70 | — |
| 2022-06-28 | 4.36 | $4.70 | — |
| 2022-06-27 | 4.36 | $4.70 | — |
| 2022-06-24 | 4.35 | $4.70 | — |
| 2022-06-23 | 4.34 | $4.70 | — |
| 2022-06-22 | 4.33 | $4.70 | — |
| 2022-06-21 | 4.32 | $4.70 | — |
| 2022-06-17 | 4.31 | $4.70 | — |
| 2022-06-16 | 4.31 | $3.75 | — |
| 2022-06-15 | 4.36 | $3.75 | — |
| 2022-06-14 | 4.34 | $3.75 | 80 |
| 2022-06-13 | 4.31 | $3.75 | — |
| 2022-06-10 | 4.29 | $3.75 | 39 |
| 2022-06-09 | 4.26 | $3.75 | — |
| 2022-06-08 | 4.24 | $3.75 | 39 |
| 2022-06-07 | 4.21 | $4.68 | — |
| 2022-06-06 | 4.14 | $4.68 | — |
| 2022-06-03 | 4.07 | $4.68 | — |
| 2022-06-02 | 4.03 | $4.68 | — |
| 2022-06-01 | 3.98 | $4.68 | — |
| 2022-05-31 | 3.94 | $4.68 | 80 |
| 2022-05-27 | 3.89 | $4.68 | 100 |
| 2022-05-26 | 3.84 | $4.50 | — |
| 2022-05-25 | 3.81 | $4.50 | — |
| 2022-05-24 | 3.77 | $4.50 | — |
| 2022-05-23 | 3.73 | $4.50 | — |
| 2022-05-20 | 3.71 | $4.50 | 20 |
| 2022-05-19 | 3.77 | $4.75 | — |
| 2022-05-18 | 3.74 | $4.75 | 12 |
| 2022-05-17 | 3.71 | $3.25 | — |
| 2022-05-16 | 3.75 | $3.25 | — |
| 2022-05-13 | 3.80 | $3.25 | — |
| 2022-05-12 | 3.92 | $3.25 | — |
| 2022-05-11 | 4.04 | $3.25 | — |
| 2022-05-10 | 4.07 | $3.25 | — |
| 2022-05-09 | 4.11 | $3.25 | — |
| 2022-05-06 | 4.15 | $3.25 | 420 |
| 2022-05-05 | 4.19 | $3.88 | 274 |
| 2022-05-04 | 4.20 | $3.75 | — |
| 2022-05-03 | 4.21 | $3.75 | — |
| 2022-05-02 | 4.27 | $3.75 | — |
| 2022-04-29 | 4.33 | $3.75 | — |
| 2022-04-28 | 4.35 | $3.75 | — |
| 2022-04-27 | 4.35 | $3.75 | — |
| 2022-04-26 | 4.35 | $3.75 | 100 |
| 2022-04-25 | 4.35 | $4.03 | 38 |
| 2022-04-22 | 4.33 | $5.65 | 2 |
| 2022-04-21 | 4.24 | $4.15 | — |
| 2022-04-20 | 4.22 | $4.15 | — |
| 2022-04-19 | 4.20 | $4.15 | 136 |
| 2022-04-18 | 4.18 | $4.15 | 4 |
| 2022-04-14 | 4.16 | $5.65 | 19 |
| 2022-04-13 | 4.06 | $5.65 | 39 |
| 2022-04-12 | 3.97 | $4.03 | — |
| 2022-04-11 | 3.98 | $4.03 | — |
| 2022-04-08 | 3.99 | $4.03 | — |
| 2022-04-07 | 4.04 | $4.03 | — |
| 2022-04-06 | 4.09 | $4.03 | 3 |
| 2022-04-05 | 4.14 | $4.03 | 25 |
| 2022-04-04 | 4.19 | $4.98 | — |
| 2022-04-01 | 4.19 | $4.98 | 122 |
| 2022-03-31 | 4.19 | $4.00 | 60 |
| 2022-03-30 | 4.24 | $3.75 | — |
| 2022-03-29 | 4.42 | $3.75 | 5 |
| 2022-03-28 | 4.61 | $3.75 | — |
| 2022-03-25 | 4.80 | $3.75 | — |
| 2022-03-24 | 4.98 | $3.75 | — |
| 2022-03-23 | 5.17 | $3.75 | — |
| 2022-03-22 | 5.29 | $3.75 | — |
| 2022-03-21 | 5.45 | $3.75 | — |
| 2022-03-18 | 5.62 | $3.75 | — |
| 2022-03-17 | 5.69 | $3.75 | — |
| 2022-03-16 | 5.77 | $3.75 | 80 |
| 2022-03-15 | 5.84 | $4.25 | — |
| 2022-03-14 | 5.89 | $4.25 | 80 |
| 2022-03-11 | 5.94 | $5.00 | — |
| 2022-03-10 | 5.96 | $5.00 | — |
| 2022-03-09 | 5.97 | $5.00 | — |
| 2022-03-08 | 5.98 | $5.00 | — |
| 2022-03-07 | 6.21 | $5.00 | 6 |
| 2022-03-04 | 6.43 | $5.00 | — |
| 2022-03-03 | 6.51 | $5.00 | 278 |
| 2022-03-02 | 6.59 | $7.48 | — |
| 2022-03-01 | 6.58 | $7.48 | — |
| 2022-02-28 | 6.56 | $7.48 | — |
| 2022-02-25 | 6.61 | $7.48 | — |
| 2022-02-24 | 6.59 | $7.48 | 16 |
| 2022-02-23 | 6.57 | $6.25 | 328 |
| 2022-02-22 | 6.62 | $6.88 | 28 |
| 2022-02-18 | 6.54 | $7.10 | 139 |
| 2022-02-17 | 6.46 | $5.25 | — |
| 2022-02-16 | 6.56 | $5.25 | — |
| 2022-02-15 | 6.66 | $5.25 | 39 |
| 2022-02-14 | 6.76 | $5.25 | — |
| 2022-02-11 | 6.86 | $5.25 | — |
| 2022-02-10 | 6.96 | $5.25 | 79 |
| 2022-02-09 | 7.06 | $5.25 | — |
| 2022-02-08 | 7.22 | $5.25 | 23 |
| 2022-02-07 | 7.39 | $9.50 | — |
| 2022-02-04 | 7.35 | $9.50 | 323 |
| 2022-02-03 | 7.30 | $6.64 | — |
| 2022-02-02 | 7.40 | $6.64 | 1 |
| 2022-02-01 | 7.49 | $7.13 | — |
| 2022-01-31 | 7.57 | $7.13 | 159 |
| 2022-01-28 | 7.41 | $8.49 | 23 |
| 2022-01-27 | 7.19 | $7.13 | 159 |
| 2022-01-26 | 7.03 | $7.13 | 200 |
| 2022-01-25 | 6.88 | $7.13 | 1363 |
| 2022-01-24 | 6.72 | $5.38 | — |
| 2022-01-21 | 6.60 | $5.38 | 38 |
| 2022-01-20 | 6.47 | $7.25 | — |
| 2022-01-19 | 6.60 | $7.25 | — |
| 2022-01-18 | 6.84 | $7.25 | — |
| 2022-01-14 | 6.66 | $7.25 | — |
| 2022-01-13 | 6.47 | $7.25 | 80 |
| 2022-01-12 | 6.34 | $7.25 | 37 |
| 2022-01-11 | 6.15 | $8.59 | — |
| 2022-01-10 | 5.88 | $8.59 | — |
| 2022-01-07 | 5.62 | $8.59 | — |
| 2022-01-06 | 5.35 | $8.59 | — |
| 2022-01-05 | 5.14 | $8.59 | — |
| 2022-01-04 | 4.93 | $8.59 | — |
| 2022-01-03 | 4.74 | $8.59 | 15 |
| 2021-12-31 | 4.55 | $4.03 | — |
| 2021-12-30 | 4.50 | $4.03 | — |
| 2021-12-29 | 4.44 | $4.03 | — |
| 2021-12-28 | 4.37 | $4.03 | — |
| 2021-12-27 | 4.31 | $4.03 | 365 |
| 2021-12-23 | 4.24 | $2.80 | — |
| 2021-12-22 | 4.23 | $2.80 | 340 |
| 2021-12-21 | 4.22 | $10.00 | 762 |
| 2021-12-20 | 3.86 | $12.00 | 3 |
| 2021-12-17 | 3.39 | $3.53 | — |
| 2021-12-16 | 3.43 | $3.53 | 1 |
| 2021-12-15 | 3.54 | $4.75 | 128 |
| 2021-12-14 | 3.53 | $3.30 | — |
| 2021-12-13 | 3.70 | $3.30 | — |
| 2021-12-10 | 3.75 | $3.30 | — |
| 2021-12-09 | 3.80 | $3.30 | 40 |
| 2021-12-08 | 3.85 | $4.38 | — |
| 2021-12-07 | 3.84 | $4.38 | 88 |
| 2021-12-06 | 3.99 | $4.75 | — |
| 2021-12-03 | 4.12 | $4.75 | 5 |
| 2021-12-02 | 4.25 | $2.98 | — |
| 2021-12-01 | 4.32 | $2.98 | 79 |
| 2021-11-30 | 4.38 | $2.65 | — |
| 2021-11-29 | 4.45 | $2.65 | — |
| 2021-11-26 | 4.51 | $2.65 | — |
| 2021-11-24 | 4.74 | $2.65 | 150 |
| 2021-11-23 | 4.97 | $2.70 | — |
| 2021-11-22 | 5.20 | $2.70 | 38 |
| 2021-11-19 | 5.43 | $2.63 | 691 |
| 2021-11-18 | 5.66 | $4.25 | 39 |
| 2021-11-17 | 5.81 | $5.85 | 90 |
| 2021-11-16 | 5.93 | $4.43 | 28 |
| 2021-11-15 | 6.12 | $6.81 | 28 |
| 2021-11-12 | 6.23 | $4.25 | — |
| 2021-11-11 | 6.46 | $4.25 | — |
| 2021-11-10 | 6.69 | $4.25 | 2 |
| 2021-11-09 | 6.92 | $4.25 | 8 |
| 2021-11-08 | 7.15 | $7.38 | — |
| 2021-11-05 | 7.23 | $7.38 | — |
| 2021-11-04 | 7.30 | $7.38 | 12 |
| 2021-11-03 | 7.55 | $4.25 | — |
| 2021-11-02 | 7.96 | $4.25 | 16 |
| 2021-11-01 | 8.08 | $4.00 | — |
| 2021-10-29 | 8.20 | $4.00 | 115 |
| 2021-10-28 | 8.33 | $7.25 | — |
| 2021-10-27 | 8.29 | $7.25 | — |
| 2021-10-26 | 8.25 | $7.25 | — |
| 2021-10-25 | 8.21 | $7.25 | — |
| 2021-10-22 | 8.26 | $7.25 | — |
| 2021-10-21 | 8.16 | $7.25 | 237 |
| 2021-10-20 | 8.06 | $8.25 | — |
| 2021-10-19 | 8.03 | $8.25 | 128 |
| 2021-10-18 | 8.00 | $8.88 | — |
| 2021-10-15 | 7.81 | $8.88 | — |
| 2021-10-14 | 7.62 | $8.88 | — |
| 2021-10-13 | 7.59 | $8.88 | — |
| 2021-10-12 | 7.52 | $8.88 | — |
| 2021-10-11 | 7.23 | $8.88 | — |
| 2021-10-08 | 6.94 | $8.88 | 20 |
| 2021-10-07 | 6.64 | $12.45 | — |
| 2021-10-06 | 6.22 | $12.45 | — |
| 2021-10-05 | 5.80 | $6.50 | — |
| 2021-10-04 | 5.68 | $6.50 | — |
| 2021-10-01 | 5.55 | $6.50 | — |
| 2021-09-30 | 5.43 | $6.50 | — |
| 2021-09-29 | 5.19 | $6.50 | — |
| 2021-09-28 | 4.93 | $6.50 | 22 |
| 2021-09-27 | 4.66 | $8.25 | 221 |
| 2021-09-24 | 4.30 | $5.25 | — |
| 2021-09-23 | 4.12 | $5.25 | 40 |
| 2021-09-22 | 3.95 | $7.60 | — |
| 2021-09-21 | 3.60 | $7.60 | 2 |
| 2021-09-20 | 3.33 | $5.13 | — |
| 2021-09-17 | 3.19 | $5.13 | 120 |
| 2021-09-16 | 3.04 | $8.25 | 880 |
| 2021-09-15 | 2.94 | $7.38 | 1641 |
| 2021-09-14 | 2.77 | $3.05 | — |
| 2021-09-13 | 2.82 | $3.05 | — |
| 2021-09-10 | 2.80 | $3.05 | 165 |
| 2021-09-09 | 2.77 | $4.03 | — |
| 2021-09-08 | 2.82 | $4.03 | — |
| 2021-09-07 | 2.87 | $4.03 | — |
| 2021-09-03 | 2.85 | $4.03 | 72 |
| 2021-09-02 | 2.84 | $4.03 | — |
| 2021-09-01 | 2.83 | $1.65 | 80 |
| 2021-08-31 | 2.93 | $1.30 | 506 |
| 2021-08-30 | 3.05 | $1.10 | — |
| 2021-08-27 | 3.19 | $1.10 | 552 |
| 2021-08-26 | 3.32 | $1.73 | — |
| 2021-08-25 | 3.42 | $1.73 | 246 |
| 2021-08-24 | 3.52 | $0.68 | 2946 |
| 2021-08-23 | 3.67 | $2.20 | — |
| 2021-08-20 | 3.75 | $2.20 | 260 |
| 2021-08-19 | 3.83 | $2.18 | 152 |
| 2021-08-18 | 3.91 | $6.25 | 94 |
| 2021-08-17 | 3.78 | $4.05 | 1 |
| 2021-08-16 | 3.78 | $4.10 | 2666 |
| 2021-08-13 | 3.78 | $2.50 | — |
| 2021-08-12 | 3.85 | $2.50 | 124 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.46
2026-08-10
Close Price
$1.00
Vol: 205
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.58
Maximum
8.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.46 | $1.00 | 205 |
| 2026-08-07 | 1.51 | $1.70 | — |
| 2026-08-06 | 1.49 | $1.70 | — |
| 2026-08-05 | 1.47 | $1.70 | — |
| 2026-08-04 | 1.45 | $1.70 | 100 |
| 2026-08-03 | 1.42 | $1.70 | 100 |
| 2026-07-31 | 1.39 | $1.70 | 100 |
| 2026-07-30 | 1.36 | $1.70 | — |
| 2026-07-29 | 1.32 | $1.70 | — |
| 2026-07-28 | 1.28 | $1.70 | 100 |
| 2026-07-27 | 1.24 | $1.70 | — |
| 2026-07-24 | 1.19 | $1.70 | 100 |
| 2026-07-23 | 1.13 | $1.70 | 100 |
| 2026-07-22 | 1.07 | $1.70 | 100 |
| 2026-07-21 | 1.01 | $0.54 | — |
| 2026-07-20 | 1.06 | $0.54 | 100 |
| 2026-07-17 | 1.11 | $0.54 | 100 |
| 2026-07-16 | 1.17 | $0.54 | — |
| 2026-07-15 | 1.24 | $0.54 | — |
| 2026-07-14 | 1.31 | $0.54 | 100 |
| 2026-07-13 | 1.39 | $0.54 | 100 |
| 2026-07-10 | 1.48 | $0.54 | 100 |
| 2026-07-09 | 1.58 | $0.90 | 100 |
| 2026-07-08 | 1.65 | $1.70 | — |
| 2026-07-07 | 1.65 | $1.70 | — |
| 2026-07-06 | 1.64 | $1.70 | 100 |
| 2026-07-02 | 1.64 | $1.70 | 100 |
| 2026-07-01 | 1.63 | $1.71 | 309 |
| 2026-06-30 | 1.62 | $1.70 | 100 |
| 2026-06-29 | 1.61 | $1.70 | 100 |
| 2026-06-26 | 1.60 | $1.70 | 100 |
| 2026-06-25 | 1.59 | $1.70 | 100 |
| 2026-06-24 | 1.58 | $1.70 | 100 |
| 2026-06-23 | 1.57 | $1.70 | 100 |
| 2026-06-22 | 1.56 | $1.70 | 300 |
| 2026-06-18 | 1.54 | $1.70 | 100 |
| 2026-06-17 | 1.52 | $1.70 | 100 |
| 2026-06-16 | 1.50 | $1.70 | 100 |
| 2026-06-15 | 1.48 | $0.21 | 100 |
| 2026-06-12 | 1.62 | $1.70 | 100 |
| 2026-06-11 | 1.61 | $1.70 | 100 |
| 2026-06-10 | 1.60 | $1.68 | 100 |
| 2026-06-09 | 1.59 | $1.68 | 100 |
| 2026-06-08 | 1.58 | $1.68 | — |
| 2026-06-05 | 1.57 | $1.68 | 100 |
| 2026-06-04 | 1.56 | $1.68 | 100 |
| 2026-06-03 | 1.55 | $1.68 | 100 |
| 2026-06-02 | 1.53 | $0.53 | 203 |
| 2026-06-01 | 1.64 | $1.68 | 100 |
| 2026-05-29 | 1.64 | $1.68 | 100 |
| 2026-05-28 | 1.63 | $1.68 | 100 |
| 2026-05-27 | 1.63 | $1.71 | 100 |
| 2026-05-26 | 1.62 | $1.71 | — |
| 2026-05-22 | 1.61 | $1.71 | 204 |
| 2026-05-21 | 1.60 | $1.69 | 100 |
| 2026-05-20 | 1.59 | $1.69 | 500 |
| 2026-05-19 | 1.57 | $1.70 | 100 |
| 2026-05-18 | 1.56 | $1.71 | 100 |
| 2026-05-15 | 1.55 | $1.71 | — |
| 2026-05-14 | 1.53 | $1.71 | 100 |
| 2026-05-13 | 1.51 | $1.71 | 286 |
| 2026-05-12 | 1.49 | $1.71 | 50 |
| 2026-05-11 | 1.47 | $1.71 | 1488 |
| 2026-05-08 | 1.44 | $1.71 | 1488 |
| 2026-05-07 | 1.41 | $1.71 | — |
| 2026-05-06 | 1.38 | $1.71 | 1488 |
| 2026-05-05 | 1.34 | $1.71 | 1488 |
| 2026-05-04 | 1.31 | $1.71 | 357 |
| 2026-05-01 | 1.26 | $1.72 | 1488 |
| 2026-04-30 | 1.22 | $1.72 | 1488 |
| 2026-04-29 | 1.16 | $1.72 | 1488 |
| 2026-04-28 | 1.10 | $1.72 | 1488 |
| 2026-04-27 | 1.04 | $0.55 | 1488 |
| 2026-04-24 | 1.09 | $1.72 | 1488 |
| 2026-04-23 | 1.02 | $1.72 | 1488 |
| 2026-04-22 | 0.95 | $1.72 | 1488 |
| 2026-04-21 | 0.87 | $1.72 | 1488 |
| 2026-04-20 | 0.78 | $0.10 | — |
| 2026-04-17 | 0.85 | $0.10 | 1488 |
| 2026-04-16 | 0.93 | $0.90 | 1488 |
| 2026-04-15 | 0.94 | $0.90 | 5475 |
| 2026-04-14 | 0.94 | $0.87 | 100 |
| 2026-04-13 | 0.95 | $0.87 | 100 |
| 2026-04-10 | 0.95 | $0.87 | 100 |
| 2026-04-09 | 0.96 | $0.87 | 100 |
| 2026-04-08 | 0.97 | $0.87 | 100 |
| 2026-04-07 | 0.98 | $0.87 | 100 |
| 2026-04-06 | 1.00 | $0.87 | 100 |
| 2026-04-02 | 1.01 | $0.87 | 100 |
| 2026-04-01 | 1.02 | $0.90 | 100 |
| 2026-03-31 | 1.04 | $0.90 | 100 |
| 2026-03-30 | 1.05 | $0.90 | 100 |
| 2026-03-27 | 1.07 | $0.90 | 100 |
| 2026-03-26 | 1.08 | $0.90 | 200 |
| 2026-03-25 | 1.10 | $0.88 | 1000 |
| 2026-03-24 | 1.13 | $0.89 | 100 |
| 2026-03-23 | 1.15 | $0.89 | 100 |
| 2026-03-20 | 1.18 | $0.89 | 200 |
| 2026-03-19 | 1.21 | $0.06 | 14626 |
| 2026-03-18 | 1.33 | $1.71 | 100 |
| 2026-03-17 | 1.29 | $1.72 | 100 |
| 2026-03-16 | 1.25 | $1.72 | — |
| 2026-03-13 | 1.20 | $1.72 | 100 |
| 2026-03-12 | 1.14 | $0.04 | 100 |
| 2026-03-11 | 1.26 | $1.72 | 100 |
| 2026-03-10 | 1.21 | $1.72 | 1950 |
| 2026-03-09 | 1.15 | $1.70 | 832 |
| 2026-03-06 | 1.10 | $1.70 | 832 |
| 2026-03-05 | 1.03 | $1.70 | 832 |
| 2026-03-04 | 0.96 | $1.71 | 832 |
| 2026-03-03 | 0.88 | $1.73 | 832 |
| 2026-03-02 | 0.79 | $1.73 | 832 |
| 2026-02-27 | 0.70 | $1.73 | 832 |
| 2026-02-26 | 0.59 | $1.73 | 832 |
| 2026-02-25 | 0.47 | $1.73 | 832 |
| 2026-02-24 | 0.33 | $0.04 | 832 |
| 2026-02-23 | 0.36 | $0.04 | 832 |
| 2026-02-20 | 0.40 | $0.04 | — |
| 2026-02-19 | 0.44 | $0.04 | — |
| 2026-02-18 | 0.48 | $0.04 | — |
| 2026-02-17 | 0.52 | $0.04 | — |
| 2026-02-13 | 0.57 | $0.04 | — |
| 2026-02-12 | 0.63 | $0.04 | — |
| 2026-02-11 | 0.69 | $0.04 | 3931 |
| 2026-02-10 | 0.76 | $0.50 | — |
| 2026-02-09 | 0.79 | $0.50 | — |
| 2026-02-06 | 0.82 | $0.50 | — |
| 2026-02-05 | 0.85 | $0.50 | 832 |
| 2026-02-04 | 0.89 | $0.50 | 832 |
| 2026-02-03 | 0.93 | $0.50 | 832 |
| 2026-02-02 | 0.97 | $0.50 | 832 |
| 2026-01-30 | 1.02 | $0.55 | — |
| 2026-01-29 | 1.07 | $0.55 | 237 |
| 2026-01-28 | 1.13 | $0.75 | 237 |
| 2026-01-27 | 1.16 | $0.75 | 474 |
| 2026-01-26 | 1.21 | $0.80 | 6955 |
| 2026-01-23 | 1.25 | $0.80 | 6955 |
| 2026-01-22 | 1.30 | $0.80 | 6955 |
| 2026-01-21 | 1.35 | $0.80 | 6955 |
| 2026-01-20 | 1.41 | $0.35 | 6955 |
| 2026-01-16 | 1.52 | $2.00 | 6955 |
| 2026-01-15 | 1.47 | $2.00 | 6955 |
| 2026-01-14 | 1.41 | $2.00 | 6955 |
| 2026-01-13 | 1.35 | $2.00 | 6955 |
| 2026-01-12 | 1.28 | $1.95 | 6955 |
| 2026-01-09 | 1.21 | $1.95 | 6955 |
| 2026-01-08 | 1.14 | $1.95 | 11823 |
| 2026-01-07 | 1.05 | $4.40 | 21005 |
| 2026-01-06 | 0.70 | $1.70 | 5986 |
| 2026-01-05 | 0.59 | $1.00 | 500 |
| 2026-01-02 | 0.55 | $0.61 | 400 |
| 2025-12-31 | 0.54 | $0.61 | 400 |
| 2025-12-30 | 0.53 | $0.51 | 980 |
| 2025-12-29 | 0.54 | $0.51 | 980 |
| 2025-12-26 | 0.54 | $0.51 | 980 |
| 2025-12-24 | 0.54 | $0.51 | — |
| 2025-12-23 | 0.55 | $0.51 | 980 |
| 2025-12-22 | 0.55 | $0.51 | 980 |
| 2025-12-19 | 0.56 | $0.51 | 980 |
| 2025-12-18 | 0.56 | $0.51 | 4655 |
| 2025-12-17 | 0.57 | $0.51 | 3645 |
| 2025-12-16 | 0.57 | $1.00 | 2430 |
| 2025-12-15 | 0.53 | $0.60 | 3812 |
| 2025-12-12 | 0.52 | $1.00 | 12546 |
| 2025-12-11 | 0.47 | $0.04 | — |
| 2025-12-10 | 0.51 | $0.04 | 3 |
| 2025-12-09 | 0.56 | $0.04 | 100 |
| 2025-12-08 | 0.62 | $0.04 | 100 |
| 2025-12-05 | 0.68 | $0.15 | 100 |
| 2025-12-04 | 0.73 | $0.74 | 3 |
| 2025-12-03 | 0.73 | $0.74 | 3 |
| 2025-12-02 | 0.73 | $0.74 | 3 |
| 2025-12-01 | 0.73 | $0.74 | 3 |
| 2025-11-28 | 0.73 | $0.74 | 3 |
| 2025-11-26 | 0.73 | $0.74 | 3 |
| 2025-11-25 | 0.73 | $0.74 | — |
| 2025-11-24 | 0.73 | $0.74 | 100 |
| 2025-11-21 | 0.72 | $0.74 | 100 |
| 2025-11-20 | 0.72 | $0.74 | 3 |
| 2025-11-19 | 0.72 | $0.74 | 3 |
| 2025-11-18 | 0.72 | $0.74 | 3 |
| 2025-11-17 | 0.72 | $0.74 | 100 |
| 2025-11-14 | 0.71 | $0.90 | 3 |
| 2025-11-13 | 0.70 | $0.90 | 3 |
| 2025-11-12 | 0.67 | $0.90 | 3 |
| 2025-11-11 | 0.65 | $0.90 | 3 |
| 2025-11-10 | 0.62 | $0.90 | 3 |
| 2025-11-07 | 0.59 | $0.90 | 3 |
| 2025-11-06 | 0.56 | $0.90 | 3 |
| 2025-11-05 | 0.53 | $0.90 | 3 |
| 2025-11-04 | 0.49 | $0.90 | 100 |
| 2025-11-03 | 0.44 | $0.95 | 100 |
| 2025-10-31 | 0.39 | $1.00 | 3 |
| 2025-10-30 | 0.33 | $1.00 | 3 |
| 2025-10-29 | 0.26 | $1.00 | 103 |
| 2025-10-28 | 0.18 | $0.03 | — |
| 2025-10-27 | 0.19 | $0.03 | — |
| 2025-10-24 | 0.21 | $0.03 | — |
| 2025-10-23 | 0.23 | $0.03 | — |
| 2025-10-22 | 0.25 | $0.03 | — |
| 2025-10-21 | 0.27 | $0.03 | — |
| 2025-10-20 | 0.30 | $0.03 | 35 |
| 2025-10-17 | 0.33 | $0.03 | — |
| 2025-10-16 | 0.36 | $0.03 | — |
| 2025-10-15 | 0.39 | $0.03 | — |
| 2025-10-14 | 0.43 | $0.03 | 110 |
| 2025-10-13 | 0.47 | $0.06 | 300 |
| 2025-10-10 | 0.52 | $1.00 | 200 |
| 2025-10-09 | 0.47 | $1.00 | — |
| 2025-10-08 | 0.41 | $1.00 | 108 |
| 2025-10-07 | 0.35 | $1.00 | 104 |
| 2025-10-06 | 0.28 | $1.45 | — |
| 2025-10-03 | 0.15 | $1.45 | 1700 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | 100 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | 5 |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | 180 |
| 2025-09-15 | 0.01 | $0.02 | 5 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.02 | 100 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1041 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 100 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.01 | $0.00 | 100 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-05 | 0.01 | $0.00 | 500 |
| 2024-07-01 | 0.01 | $0.00 | 100 |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.02 | $0.00 | — |
| 2023-11-24 | 0.02 | $0.00 | — |
| 2023-11-22 | 0.02 | $0.00 | — |
| 2023-11-21 | 0.02 | $0.00 | — |
| 2023-11-20 | 0.02 | $0.00 | — |
| 2023-11-17 | 0.03 | $0.00 | — |
| 2023-11-16 | 0.03 | $0.00 | — |
| 2023-11-15 | 0.03 | $0.00 | — |
| 2023-11-14 | 0.04 | $0.00 | — |
| 2023-11-13 | 0.04 | $0.00 | — |
| 2023-11-10 | 0.04 | $0.00 | — |
| 2023-11-09 | 0.05 | $0.00 | 100 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.06 | $0.05 | — |
| 2023-10-30 | 0.06 | $0.05 | — |
| 2023-10-27 | 0.06 | $0.05 | 800 |
| 2023-10-26 | 0.06 | $0.04 | — |
| 2023-10-25 | 0.06 | $0.04 | — |
| 2023-10-24 | 0.06 | $0.04 | — |
| 2023-10-23 | 0.06 | $0.04 | — |
| 2023-10-20 | 0.06 | $0.04 | — |
| 2023-10-19 | 0.06 | $0.04 | — |
| 2023-10-18 | 0.07 | $0.04 | 300 |
| 2023-10-17 | 0.07 | $0.04 | — |
| 2023-10-16 | 0.07 | $0.04 | 200 |
| 2023-10-13 | 0.07 | $0.04 | — |
| 2023-10-12 | 0.08 | $0.04 | — |
| 2023-10-11 | 0.08 | $0.04 | — |
| 2023-10-10 | 0.09 | $0.04 | — |
| 2023-10-09 | 0.09 | $0.04 | — |
| 2023-05-23 | 0.10 | $0.04 | — |
| 2023-05-22 | 0.11 | $0.04 | — |
| 2023-05-19 | 0.11 | $0.04 | — |
| 2023-05-18 | 0.12 | $0.04 | — |
| 2023-05-17 | 0.13 | $0.04 | — |
| 2023-05-16 | 0.14 | $0.04 | — |
| 2023-05-15 | 0.15 | $0.04 | — |
| 2023-05-12 | 0.16 | $0.04 | — |
| 2023-05-11 | 0.17 | $0.04 | — |
| 2023-05-10 | 0.19 | $0.04 | — |
| 2023-05-09 | 0.20 | $0.04 | — |
| 2023-05-08 | 0.22 | $0.04 | — |
| 2023-05-05 | 0.24 | $0.04 | — |
| 2023-05-04 | 0.26 | $0.04 | — |
| 2023-05-03 | 0.28 | $0.04 | — |
| 2023-05-02 | 0.31 | $0.04 | — |
| 2023-05-01 | 0.33 | $0.04 | 700 |
| 2023-04-28 | 0.37 | $0.50 | — |
| 2023-04-27 | 0.35 | $0.50 | — |
| 2023-04-26 | 0.34 | $0.50 | — |
| 2023-04-25 | 0.32 | $0.50 | — |
| 2023-04-24 | 0.30 | $0.50 | — |
| 2023-04-21 | 0.28 | $0.50 | — |
| 2023-04-20 | 0.25 | $0.50 | 650 |
| 2023-04-19 | 0.23 | $0.15 | 100 |
| 2023-04-18 | 0.24 | $0.16 | — |
| 2023-04-17 | 0.24 | $0.16 | — |
| 2023-04-14 | 0.25 | $0.16 | — |
| 2023-04-13 | 0.26 | $0.16 | — |
| 2023-04-12 | 0.27 | $0.16 | — |
| 2023-04-11 | 0.29 | $0.16 | 850 |
| 2023-04-10 | 0.30 | $0.15 | — |
| 2023-04-06 | 0.32 | $0.15 | — |
| 2023-04-05 | 0.33 | $0.15 | — |
| 2023-04-04 | 0.35 | $0.15 | 600 |
| 2023-04-03 | 0.37 | $0.50 | — |
| 2023-03-31 | 0.36 | $0.50 | 400 |
| 2023-03-30 | 0.35 | $0.17 | 6048 |
| 2023-03-29 | 0.36 | $0.51 | 3264 |
| 2023-03-28 | 0.35 | $0.51 | 381 |
| 2023-03-27 | 0.33 | $0.51 | 161 |
| 2023-03-24 | 0.31 | $0.51 | 20516 |
| 2023-03-23 | 0.29 | $0.14 | 100 |
| 2023-03-22 | 0.31 | $0.11 | 3200 |
| 2023-03-21 | 0.33 | $0.35 | — |
| 2023-03-20 | 0.33 | $0.35 | — |
| 2023-03-17 | 0.32 | $0.35 | — |
| 2023-03-16 | 0.32 | $0.35 | — |
| 2023-03-15 | 0.32 | $0.35 | — |
| 2023-03-14 | 0.32 | $0.35 | — |
| 2023-03-13 | 0.31 | $0.35 | — |
| 2023-03-10 | 0.31 | $0.35 | — |
| 2023-03-09 | 0.30 | $0.35 | — |
| 2023-03-08 | 0.30 | $0.35 | — |
| 2023-03-07 | 0.29 | $0.35 | — |
| 2023-03-06 | 0.29 | $0.35 | — |
| 2023-03-03 | 0.28 | $0.35 | — |
| 2023-03-02 | 0.27 | $0.35 | — |
| 2023-03-01 | 0.26 | $0.35 | — |
| 2023-02-28 | 0.26 | $0.35 | 231 |
| 2023-02-27 | 0.25 | $0.20 | — |
| 2023-02-24 | 0.25 | $0.20 | — |
| 2023-02-23 | 0.26 | $0.20 | — |
| 2023-02-22 | 0.26 | $0.20 | — |
| 2023-02-21 | 0.27 | $0.20 | — |
| 2023-02-17 | 0.27 | $0.20 | — |
| 2023-02-16 | 0.28 | $0.20 | 700 |
| 2023-02-15 | 0.29 | $0.35 | — |
| 2023-02-14 | 0.28 | $0.35 | — |
| 2023-02-13 | 0.28 | $0.35 | 2801 |
| 2023-02-10 | 0.27 | $0.28 | 909 |
| 2023-02-09 | 0.27 | $0.33 | — |
| 2023-02-08 | 0.26 | $0.33 | — |
| 2023-02-07 | 0.25 | $0.33 | — |
| 2023-02-06 | 0.25 | $0.33 | — |
| 2023-02-03 | 0.24 | $0.33 | — |
| 2023-02-02 | 0.23 | $0.33 | — |
| 2023-02-01 | 0.22 | $0.33 | — |
| 2023-01-31 | 0.21 | $0.33 | 1780 |
| 2023-01-30 | 0.19 | $0.32 | — |
| 2023-01-27 | 0.18 | $0.32 | — |
| 2023-01-26 | 0.17 | $0.32 | 3000 |
| 2023-01-25 | 0.15 | $0.17 | — |
| 2023-01-24 | 0.15 | $0.17 | — |
| 2023-01-23 | 0.14 | $0.17 | — |
| 2023-01-20 | 0.14 | $0.17 | — |
| 2023-01-19 | 0.14 | $0.17 | — |
| 2023-01-18 | 0.13 | $0.17 | — |
| 2023-01-17 | 0.13 | $0.17 | 200 |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | 100 |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.14 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | 3599 |
| 2022-12-13 | 0.14 | $0.12 | — |
| 2022-12-12 | 0.14 | $0.12 | — |
| 2022-12-09 | 0.14 | $0.12 | — |
| 2022-12-08 | 0.14 | $0.12 | — |
| 2022-12-07 | 0.15 | $0.12 | — |
| 2022-12-06 | 0.15 | $0.12 | — |
| 2022-12-05 | 0.15 | $0.12 | — |
| 2022-12-02 | 0.16 | $0.12 | — |
| 2022-12-01 | 0.16 | $0.12 | — |
| 2022-11-30 | 0.16 | $0.12 | — |
| 2022-11-29 | 0.17 | $0.12 | — |
| 2022-11-28 | 0.17 | $0.12 | — |
| 2022-11-25 | 0.18 | $0.12 | — |
| 2022-11-23 | 0.19 | $0.12 | — |
| 2022-11-22 | 0.19 | $0.12 | — |
| 2022-11-21 | 0.20 | $0.12 | — |
| 2022-11-18 | 0.21 | $0.12 | — |
| 2022-11-17 | 0.22 | $0.12 | 100 |
| 2022-11-16 | 0.23 | $0.11 | 200 |
| 2022-11-15 | 0.24 | $0.16 | 900 |
| 2022-11-14 | 0.25 | $0.08 | 300 |
| 2022-11-11 | 0.27 | $0.49 | — |
| 2022-11-10 | 0.25 | $0.49 | 1330 |
| 2022-11-09 | 0.22 | $0.17 | — |
| 2022-11-08 | 0.23 | $0.17 | — |
| 2022-11-07 | 0.23 | $0.17 | — |
| 2022-11-04 | 0.24 | $0.17 | — |
| 2022-11-03 | 0.25 | $0.17 | — |
| 2022-11-02 | 0.25 | $0.17 | — |
| 2022-11-01 | 0.26 | $0.17 | — |
| 2022-10-31 | 0.27 | $0.17 | — |
| 2022-10-28 | 0.28 | $0.17 | 100 |
| 2022-10-27 | 0.29 | $0.16 | — |
| 2022-10-26 | 0.31 | $0.16 | — |
| 2022-10-25 | 0.32 | $0.16 | — |
| 2022-10-24 | 0.34 | $0.16 | — |
| 2022-10-21 | 0.36 | $0.16 | — |
| 2022-10-20 | 0.38 | $0.16 | — |
| 2022-10-19 | 0.40 | $0.16 | — |
| 2022-10-18 | 0.43 | $0.16 | 100 |
| 2022-10-17 | 0.46 | $0.12 | 200 |
| 2022-10-14 | 0.49 | $0.16 | — |
| 2022-10-13 | 0.53 | $0.16 | — |
| 2022-10-12 | 0.57 | $0.16 | 600 |
| 2022-10-11 | 0.61 | $0.15 | 100 |
| 2022-10-10 | 0.66 | $0.16 | 100 |
| 2022-10-07 | 0.71 | $0.16 | — |
| 2022-10-06 | 0.77 | $0.16 | 300 |
| 2022-10-05 | 0.84 | $0.60 | 294 |
| 2022-10-04 | 0.86 | $0.16 | — |
| 2022-10-03 | 0.94 | $0.16 | 100 |
| 2022-09-30 | 1.02 | $0.07 | — |
| 2022-09-29 | 1.12 | $0.07 | — |
| 2022-09-28 | 1.23 | $0.07 | — |
| 2022-09-27 | 1.35 | $0.07 | 100 |
| 2022-09-26 | 1.48 | $0.51 | 300 |
| 2022-09-23 | 1.59 | $0.63 | — |
| 2022-09-22 | 1.69 | $0.63 | 2030 |
| 2022-09-21 | 1.80 | $0.61 | 5155 |
| 2022-09-20 | 1.92 | $0.60 | 27675 |
| 2022-09-19 | 2.06 | $2.00 | — |
| 2022-09-16 | 2.07 | $2.00 | — |
| 2022-09-15 | 2.08 | $2.00 | — |
| 2022-09-14 | 2.08 | $2.00 | — |
| 2022-09-13 | 2.09 | $2.00 | — |
| 2022-09-12 | 2.10 | $2.00 | — |
| 2022-09-09 | 2.11 | $2.00 | — |
| 2022-09-08 | 2.13 | $2.00 | — |
| 2022-09-07 | 2.14 | $2.00 | — |
| 2022-09-06 | 2.15 | $2.00 | — |
| 2022-09-02 | 2.17 | $2.00 | — |
| 2022-09-01 | 2.19 | $2.00 | — |
| 2022-08-31 | 2.21 | $2.00 | — |
| 2022-08-30 | 2.23 | $2.00 | — |
| 2022-08-29 | 2.26 | $2.00 | — |
| 2022-08-26 | 2.28 | $2.00 | — |
| 2022-08-25 | 2.31 | $2.00 | — |
| 2022-08-24 | 2.34 | $2.00 | — |
| 2022-08-23 | 2.38 | $2.00 | — |
| 2022-08-22 | 2.42 | $2.00 | — |
| 2022-08-19 | 2.47 | $2.00 | — |
| 2022-08-18 | 2.51 | $2.00 | — |
| 2022-08-17 | 2.57 | $2.00 | — |
| 2022-08-16 | 2.63 | $2.00 | — |
| 2022-08-15 | 2.69 | $2.00 | — |
| 2022-08-12 | 2.77 | $2.00 | — |
| 2022-08-11 | 2.85 | $2.00 | — |
| 2022-08-10 | 2.94 | $2.00 | — |
| 2022-08-09 | 3.04 | $2.00 | — |
| 2022-08-08 | 3.15 | $2.00 | — |
| 2022-08-05 | 3.27 | $2.00 | — |
| 2022-08-04 | 3.40 | $2.00 | — |
| 2022-08-03 | 3.55 | $2.00 | 1362 |
| 2022-08-02 | 3.71 | $2.88 | — |
| 2022-08-01 | 3.80 | $2.88 | 60 |
| 2022-07-29 | 3.89 | $2.88 | 40 |
| 2022-07-28 | 4.00 | $3.25 | — |
| 2022-07-27 | 4.08 | $3.25 | — |
| 2022-07-26 | 4.17 | $3.25 | — |
| 2022-07-25 | 4.26 | $3.25 | 40 |
| 2022-07-22 | 4.37 | $4.50 | — |
| 2022-07-21 | 4.36 | $4.50 | — |
| 2022-07-20 | 4.34 | $4.50 | 9 |
| 2022-07-19 | 4.33 | $4.35 | — |
| 2022-07-18 | 4.32 | $4.35 | — |
| 2022-07-15 | 4.32 | $4.35 | — |
| 2022-07-14 | 4.32 | $4.35 | — |
| 2022-07-13 | 4.32 | $4.35 | — |
| 2022-07-12 | 4.31 | $3.30 | 40 |
| 2022-07-11 | 4.42 | $4.63 | — |
| 2022-07-08 | 4.40 | $4.63 | — |
| 2022-07-07 | 4.37 | $4.63 | — |
| 2022-07-06 | 4.35 | $4.63 | — |
| 2022-07-05 | 4.32 | $4.63 | 1 |
| 2022-07-01 | 4.28 | $2.78 | 40 |
| 2022-06-30 | 4.44 | $4.70 | — |
| 2022-06-29 | 4.42 | $4.70 | — |
| 2022-06-28 | 4.39 | $4.70 | — |
| 2022-06-27 | 4.35 | $4.70 | — |
| 2022-06-24 | 4.32 | $4.70 | — |
| 2022-06-23 | 4.27 | $4.70 | — |
| 2022-06-22 | 4.23 | $4.70 | — |
| 2022-06-21 | 4.18 | $4.70 | — |
| 2022-06-17 | 4.13 | $4.70 | — |
| 2022-06-16 | 4.07 | $3.75 | — |
| 2022-06-15 | 4.10 | $3.75 | — |
| 2022-06-14 | 4.14 | $3.75 | 80 |
| 2022-06-13 | 4.18 | $3.75 | — |
| 2022-06-10 | 4.22 | $3.75 | 39 |
| 2022-06-09 | 4.27 | $3.75 | — |
| 2022-06-08 | 4.33 | $3.75 | 39 |
| 2022-06-07 | 4.39 | $4.68 | — |
| 2022-06-06 | 4.36 | $4.68 | — |
| 2022-06-03 | 4.32 | $4.68 | — |
| 2022-06-02 | 4.28 | $4.68 | — |
| 2022-06-01 | 4.24 | $4.68 | — |
| 2022-05-31 | 4.20 | $4.68 | 80 |
| 2022-05-27 | 4.15 | $4.68 | 100 |
| 2022-05-26 | 4.09 | $4.50 | — |
| 2022-05-25 | 4.05 | $4.50 | — |
| 2022-05-24 | 4.00 | $4.50 | — |
| 2022-05-23 | 3.95 | $4.50 | — |
| 2022-05-20 | 3.89 | $4.50 | 20 |
| 2022-05-19 | 3.83 | $4.75 | — |
| 2022-05-18 | 3.73 | $4.75 | 12 |
| 2022-05-17 | 3.62 | $3.25 | — |
| 2022-05-16 | 3.66 | $3.25 | — |
| 2022-05-13 | 3.71 | $3.25 | — |
| 2022-05-12 | 3.75 | $3.25 | — |
| 2022-05-11 | 3.81 | $3.25 | — |
| 2022-05-10 | 3.87 | $3.25 | — |
| 2022-05-09 | 3.93 | $3.25 | — |
| 2022-05-06 | 4.00 | $3.25 | 420 |
| 2022-05-05 | 4.08 | $3.88 | 274 |
| 2022-05-04 | 4.10 | $3.75 | — |
| 2022-05-03 | 4.14 | $3.75 | — |
| 2022-05-02 | 4.18 | $3.75 | — |
| 2022-04-29 | 4.23 | $3.75 | — |
| 2022-04-28 | 4.28 | $3.75 | — |
| 2022-04-27 | 4.33 | $3.75 | — |
| 2022-04-26 | 4.40 | $3.75 | 100 |
| 2022-04-25 | 4.46 | $4.03 | 38 |
| 2022-04-22 | 4.51 | $5.65 | 2 |
| 2022-04-21 | 4.39 | $4.15 | — |
| 2022-04-20 | 4.42 | $4.15 | — |
| 2022-04-19 | 4.44 | $4.15 | 136 |
| 2022-04-18 | 4.47 | $4.15 | 4 |
| 2022-04-14 | 4.51 | $5.65 | 19 |
| 2022-04-13 | 4.39 | $5.65 | 39 |
| 2022-04-12 | 4.26 | $4.03 | — |
| 2022-04-11 | 4.28 | $4.03 | — |
| 2022-04-08 | 4.31 | $4.03 | — |
| 2022-04-07 | 4.34 | $4.03 | — |
| 2022-04-06 | 4.37 | $4.03 | 3 |
| 2022-04-05 | 4.40 | $4.03 | 25 |
| 2022-04-04 | 4.44 | $4.98 | — |
| 2022-04-01 | 4.39 | $4.98 | 122 |
| 2022-03-31 | 4.33 | $4.00 | 60 |
| 2022-03-30 | 4.36 | $3.75 | — |
| 2022-03-29 | 4.43 | $3.75 | 5 |
| 2022-03-28 | 4.50 | $3.75 | — |
| 2022-03-25 | 4.58 | $3.75 | — |
| 2022-03-24 | 4.66 | $3.75 | — |
| 2022-03-23 | 4.76 | $3.75 | — |
| 2022-03-22 | 4.86 | $3.75 | — |
| 2022-03-21 | 4.98 | $3.75 | — |
| 2022-03-18 | 5.11 | $3.75 | — |
| 2022-03-17 | 5.25 | $3.75 | — |
| 2022-03-16 | 5.41 | $3.75 | 80 |
| 2022-03-15 | 5.59 | $4.25 | — |
| 2022-03-14 | 5.73 | $4.25 | 80 |
| 2022-03-11 | 5.88 | $5.00 | — |
| 2022-03-10 | 5.98 | $5.00 | — |
| 2022-03-09 | 6.08 | $5.00 | — |
| 2022-03-08 | 6.19 | $5.00 | — |
| 2022-03-07 | 6.32 | $5.00 | 6 |
| 2022-03-04 | 6.46 | $5.00 | — |
| 2022-03-03 | 6.61 | $5.00 | 278 |
| 2022-03-02 | 6.78 | $7.48 | — |
| 2022-03-01 | 6.71 | $7.48 | — |
| 2022-02-28 | 6.63 | $7.48 | — |
| 2022-02-25 | 6.54 | $7.48 | — |
| 2022-02-24 | 6.44 | $7.48 | 16 |
| 2022-02-23 | 6.33 | $6.25 | 328 |
| 2022-02-22 | 6.34 | $6.88 | 28 |
| 2022-02-18 | 6.28 | $7.10 | 139 |
| 2022-02-17 | 6.20 | $5.25 | — |
| 2022-02-16 | 6.30 | $5.25 | — |
| 2022-02-15 | 6.41 | $5.25 | 39 |
| 2022-02-14 | 6.53 | $5.25 | — |
| 2022-02-11 | 6.66 | $5.25 | — |
| 2022-02-10 | 6.81 | $5.25 | 79 |
| 2022-02-09 | 6.98 | $5.25 | — |
| 2022-02-08 | 7.16 | $5.25 | 23 |
| 2022-02-07 | 7.36 | $9.50 | — |
| 2022-02-04 | 7.13 | $9.50 | 323 |
| 2022-02-03 | 6.88 | $6.64 | — |
| 2022-02-02 | 6.91 | $6.64 | 1 |
| 2022-02-01 | 6.94 | $7.13 | — |
| 2022-01-31 | 6.92 | $7.13 | 159 |
| 2022-01-28 | 6.90 | $8.49 | 23 |
| 2022-01-27 | 6.73 | $7.13 | 159 |
| 2022-01-26 | 6.69 | $7.13 | 200 |
| 2022-01-25 | 6.64 | $7.13 | 1363 |
| 2022-01-24 | 6.59 | $5.38 | — |
| 2022-01-21 | 6.72 | $5.38 | 38 |
| 2022-01-20 | 6.86 | $7.25 | — |
| 2022-01-19 | 6.82 | $7.25 | — |
| 2022-01-18 | 6.77 | $7.25 | — |
| 2022-01-14 | 6.72 | $7.25 | — |
| 2022-01-13 | 6.66 | $7.25 | 80 |
| 2022-01-12 | 6.60 | $7.25 | 37 |
| 2022-01-11 | 6.53 | $8.59 | — |
| 2022-01-10 | 6.32 | $8.59 | — |
| 2022-01-07 | 6.08 | $8.59 | — |
| 2022-01-06 | 5.82 | $8.59 | — |
| 2022-01-05 | 5.52 | $8.59 | — |
| 2022-01-04 | 5.20 | $8.59 | — |
| 2022-01-03 | 4.85 | $8.59 | 15 |
| 2021-12-31 | 4.45 | $4.03 | — |
| 2021-12-30 | 4.50 | $4.03 | — |
| 2021-12-29 | 4.55 | $4.03 | — |
| 2021-12-28 | 4.60 | $4.03 | — |
| 2021-12-27 | 4.66 | $4.03 | 365 |
| 2021-12-23 | 4.73 | $2.80 | — |
| 2021-12-22 | 4.93 | $2.80 | 340 |
| 2021-12-21 | 5.16 | $10.00 | 762 |
| 2021-12-20 | 4.65 | $12.00 | 3 |
| 2021-12-17 | 3.87 | $3.53 | — |
| 2021-12-16 | 3.91 | $3.53 | 1 |
| 2021-12-15 | 3.95 | $4.75 | 128 |
| 2021-12-14 | 3.86 | $3.30 | — |
| 2021-12-13 | 3.92 | $3.30 | — |
| 2021-12-10 | 3.99 | $3.30 | — |
| 2021-12-09 | 4.06 | $3.30 | 40 |
| 2021-12-08 | 4.15 | $4.38 | — |
| 2021-12-07 | 4.12 | $4.38 | 88 |
| 2021-12-06 | 4.09 | $4.75 | — |
| 2021-12-03 | 4.03 | $4.75 | 5 |
| 2021-12-02 | 3.95 | $2.98 | — |
| 2021-12-01 | 4.05 | $2.98 | 79 |
| 2021-11-30 | 4.17 | $2.65 | — |
| 2021-11-29 | 4.32 | $2.65 | — |
| 2021-11-26 | 4.50 | $2.65 | — |
| 2021-11-24 | 4.70 | $2.65 | 150 |
| 2021-11-23 | 4.91 | $2.70 | — |
| 2021-11-22 | 5.14 | $2.70 | 38 |
| 2021-11-19 | 5.40 | $2.63 | 691 |
| 2021-11-18 | 5.69 | $4.25 | 39 |
| 2021-11-17 | 5.85 | $5.85 | 90 |
| 2021-11-16 | 5.85 | $4.43 | 28 |
| 2021-11-15 | 5.99 | $6.81 | 28 |
| 2021-11-12 | 5.91 | $4.25 | — |
| 2021-11-11 | 6.08 | $4.25 | — |
| 2021-11-10 | 6.28 | $4.25 | 2 |
| 2021-11-09 | 6.49 | $4.25 | 8 |
| 2021-11-08 | 6.73 | $7.38 | — |
| 2021-11-05 | 6.66 | $7.38 | — |
| 2021-11-04 | 6.58 | $7.38 | 12 |
| 2021-11-03 | 6.50 | $4.25 | — |
| 2021-11-02 | 6.73 | $4.25 | 16 |
| 2021-11-01 | 7.00 | $4.00 | — |
| 2021-10-29 | 7.31 | $4.00 | 115 |
| 2021-10-28 | 7.66 | $7.25 | — |
| 2021-10-27 | 7.70 | $7.25 | — |
| 2021-10-26 | 7.75 | $7.25 | — |
| 2021-10-25 | 7.80 | $7.25 | — |
| 2021-10-22 | 7.86 | $7.25 | — |
| 2021-10-21 | 7.93 | $7.25 | 237 |
| 2021-10-20 | 8.00 | $8.25 | — |
| 2021-10-19 | 7.97 | $8.25 | 128 |
| 2021-10-18 | 7.94 | $8.88 | — |
| 2021-10-15 | 7.84 | $8.88 | — |
| 2021-10-14 | 7.74 | $8.88 | — |
| 2021-10-13 | 7.62 | $8.88 | — |
| 2021-10-12 | 7.48 | $8.88 | — |
| 2021-10-11 | 7.34 | $8.88 | — |
| 2021-10-08 | 7.17 | $8.88 | 20 |
| 2021-10-07 | 6.99 | $12.45 | — |
| 2021-10-06 | 6.42 | $12.45 | — |
| 2021-10-05 | 5.79 | $6.50 | — |
| 2021-10-04 | 5.71 | $6.50 | — |
| 2021-10-01 | 5.63 | $6.50 | — |
| 2021-09-30 | 5.54 | $6.50 | — |
| 2021-09-29 | 5.43 | $6.50 | — |
| 2021-09-28 | 5.32 | $6.50 | 22 |
| 2021-09-27 | 5.20 | $8.25 | 221 |
| 2021-09-24 | 4.88 | $5.25 | — |
| 2021-09-23 | 4.84 | $5.25 | 40 |
| 2021-09-22 | 4.79 | $7.60 | — |
| 2021-09-21 | 4.50 | $7.60 | 2 |
| 2021-09-20 | 4.17 | $5.13 | — |
| 2021-09-17 | 4.07 | $5.13 | 120 |
| 2021-09-16 | 3.96 | $8.25 | 880 |
| 2021-09-15 | 3.51 | $7.38 | 1641 |
| 2021-09-14 | 3.10 | $3.05 | — |
| 2021-09-13 | 3.11 | $3.05 | — |
| 2021-09-10 | 3.11 | $3.05 | 165 |
| 2021-09-09 | 3.12 | $4.03 | — |
| 2021-09-08 | 3.03 | $4.03 | — |
| 2021-09-07 | 2.92 | $4.03 | — |
| 2021-09-03 | 2.81 | $4.03 | 72 |
| 2021-09-02 | 2.68 | $4.03 | — |
| 2021-09-01 | 2.53 | $1.65 | 80 |
| 2021-08-31 | 2.63 | $1.30 | 506 |
| 2021-08-30 | 2.77 | $1.10 | — |
| 2021-08-27 | 2.94 | $1.10 | 552 |
| 2021-08-26 | 3.14 | $1.73 | — |
| 2021-08-25 | 3.29 | $1.73 | 246 |
| 2021-08-24 | 3.45 | $0.68 | 2946 |
| 2021-08-23 | 3.74 | $2.20 | — |
| 2021-08-20 | 3.90 | $2.20 | 260 |
| 2021-08-19 | 4.08 | $2.18 | 152 |
| 2021-08-18 | 4.29 | $6.25 | 94 |
| 2021-08-17 | 4.08 | $4.05 | 1 |
| 2021-08-16 | 4.08 | $4.10 | 2666 |
| 2021-08-13 | 4.08 | $2.50 | — |
| 2021-08-12 | 4.25 | $2.50 | 124 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.52
2026-08-10
Close Price
$1.00
Vol: 205
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.57
Maximum
8.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.52 | $1.00 | 205 |
| 2026-08-07 | 1.55 | $1.70 | — |
| 2026-08-06 | 1.50 | $1.70 | — |
| 2026-08-05 | 1.45 | $1.70 | — |
| 2026-08-04 | 1.41 | $1.70 | 100 |
| 2026-08-03 | 1.36 | $1.70 | 100 |
| 2026-07-31 | 1.31 | $1.70 | 100 |
| 2026-07-30 | 1.26 | $1.70 | — |
| 2026-07-29 | 1.21 | $1.70 | — |
| 2026-07-28 | 1.17 | $1.70 | 100 |
| 2026-07-27 | 1.12 | $1.70 | — |
| 2026-07-24 | 1.07 | $1.70 | 100 |
| 2026-07-23 | 1.02 | $1.70 | 100 |
| 2026-07-22 | 0.97 | $1.70 | 100 |
| 2026-07-21 | 0.93 | $0.54 | — |
| 2026-07-20 | 0.99 | $0.54 | 100 |
| 2026-07-17 | 1.07 | $0.54 | 100 |
| 2026-07-16 | 1.15 | $0.54 | — |
| 2026-07-15 | 1.23 | $0.54 | — |
| 2026-07-14 | 1.31 | $0.54 | 100 |
| 2026-07-13 | 1.40 | $0.54 | 100 |
| 2026-07-10 | 1.50 | $0.54 | 100 |
| 2026-07-09 | 1.60 | $0.90 | 100 |
| 2026-07-08 | 1.67 | $1.70 | — |
| 2026-07-07 | 1.66 | $1.70 | — |
| 2026-07-06 | 1.65 | $1.70 | 100 |
| 2026-07-02 | 1.64 | $1.70 | 100 |
| 2026-07-01 | 1.64 | $1.71 | 309 |
| 2026-06-30 | 1.62 | $1.70 | 100 |
| 2026-06-29 | 1.61 | $1.70 | 100 |
| 2026-06-26 | 1.59 | $1.70 | 100 |
| 2026-06-25 | 1.58 | $1.70 | 100 |
| 2026-06-24 | 1.57 | $1.70 | 100 |
| 2026-06-23 | 1.55 | $1.70 | 100 |
| 2026-06-22 | 1.54 | $1.70 | 300 |
| 2026-06-18 | 1.53 | $1.70 | 100 |
| 2026-06-17 | 1.51 | $1.70 | 100 |
| 2026-06-16 | 1.50 | $1.70 | 100 |
| 2026-06-15 | 1.49 | $0.21 | 100 |
| 2026-06-12 | 1.62 | $1.70 | 100 |
| 2026-06-11 | 1.62 | $1.70 | 100 |
| 2026-06-10 | 1.61 | $1.68 | 100 |
| 2026-06-09 | 1.61 | $1.68 | 100 |
| 2026-06-08 | 1.60 | $1.68 | — |
| 2026-06-05 | 1.60 | $1.68 | 100 |
| 2026-06-04 | 1.59 | $1.68 | 100 |
| 2026-06-03 | 1.59 | $1.68 | 100 |
| 2026-06-02 | 1.59 | $0.53 | 203 |
| 2026-06-01 | 1.70 | $1.68 | 100 |
| 2026-05-29 | 1.70 | $1.68 | 100 |
| 2026-05-28 | 1.70 | $1.68 | 100 |
| 2026-05-27 | 1.71 | $1.71 | 100 |
| 2026-05-26 | 1.71 | $1.71 | — |
| 2026-05-22 | 1.70 | $1.71 | 204 |
| 2026-05-21 | 1.70 | $1.69 | 100 |
| 2026-05-20 | 1.69 | $1.69 | 500 |
| 2026-05-19 | 1.69 | $1.70 | 100 |
| 2026-05-18 | 1.68 | $1.71 | 100 |
| 2026-05-15 | 1.67 | $1.71 | — |
| 2026-05-14 | 1.65 | $1.71 | 100 |
| 2026-05-13 | 1.63 | $1.71 | 286 |
| 2026-05-12 | 1.60 | $1.71 | 50 |
| 2026-05-11 | 1.57 | $1.71 | 1488 |
| 2026-05-08 | 1.53 | $1.71 | 1488 |
| 2026-05-07 | 1.49 | $1.71 | — |
| 2026-05-06 | 1.45 | $1.71 | 1488 |
| 2026-05-05 | 1.40 | $1.71 | 1488 |
| 2026-05-04 | 1.35 | $1.71 | 357 |
| 2026-05-01 | 1.29 | $1.72 | 1488 |
| 2026-04-30 | 1.23 | $1.72 | 1488 |
| 2026-04-29 | 1.16 | $1.72 | 1488 |
| 2026-04-28 | 1.09 | $1.72 | 1488 |
| 2026-04-27 | 1.02 | $0.55 | 1488 |
| 2026-04-24 | 1.06 | $1.72 | 1488 |
| 2026-04-23 | 0.99 | $1.72 | 1488 |
| 2026-04-22 | 0.91 | $1.72 | 1488 |
| 2026-04-21 | 0.82 | $1.72 | 1488 |
| 2026-04-20 | 0.74 | $0.10 | — |
| 2026-04-17 | 0.81 | $0.10 | 1488 |
| 2026-04-16 | 0.88 | $0.90 | 1488 |
| 2026-04-15 | 0.88 | $0.90 | 5475 |
| 2026-04-14 | 0.88 | $0.87 | 100 |
| 2026-04-13 | 0.89 | $0.87 | 100 |
| 2026-04-10 | 0.90 | $0.87 | 100 |
| 2026-04-09 | 0.91 | $0.87 | 100 |
| 2026-04-08 | 0.92 | $0.87 | 100 |
| 2026-04-07 | 0.94 | $0.87 | 100 |
| 2026-04-06 | 0.96 | $0.87 | 100 |
| 2026-04-02 | 0.99 | $0.87 | 100 |
| 2026-04-01 | 1.02 | $0.90 | 100 |
| 2026-03-31 | 1.05 | $0.90 | 100 |
| 2026-03-30 | 1.08 | $0.90 | 100 |
| 2026-03-27 | 1.12 | $0.90 | 100 |
| 2026-03-26 | 1.16 | $0.90 | 200 |
| 2026-03-25 | 1.21 | $0.88 | 1000 |
| 2026-03-24 | 1.26 | $0.89 | 100 |
| 2026-03-23 | 1.31 | $0.89 | 100 |
| 2026-03-20 | 1.35 | $0.89 | 200 |
| 2026-03-19 | 1.39 | $0.06 | 14626 |
| 2026-03-18 | 1.51 | $1.71 | 100 |
| 2026-03-17 | 1.46 | $1.72 | 100 |
| 2026-03-16 | 1.41 | $1.72 | — |
| 2026-03-13 | 1.34 | $1.72 | 100 |
| 2026-03-12 | 1.27 | $0.04 | 100 |
| 2026-03-11 | 1.36 | $1.72 | 100 |
| 2026-03-10 | 1.28 | $1.72 | 1950 |
| 2026-03-09 | 1.20 | $1.70 | 832 |
| 2026-03-06 | 1.11 | $1.70 | 832 |
| 2026-03-05 | 1.02 | $1.70 | 832 |
| 2026-03-04 | 0.92 | $1.71 | 832 |
| 2026-03-03 | 0.81 | $1.73 | 832 |
| 2026-03-02 | 0.70 | $1.73 | 832 |
| 2026-02-27 | 0.58 | $1.73 | 832 |
| 2026-02-26 | 0.45 | $1.73 | 832 |
| 2026-02-25 | 0.33 | $1.73 | 832 |
| 2026-02-24 | 0.19 | $0.04 | 832 |
| 2026-02-23 | 0.22 | $0.04 | 832 |
| 2026-02-20 | 0.26 | $0.04 | — |
| 2026-02-19 | 0.29 | $0.04 | — |
| 2026-02-18 | 0.34 | $0.04 | — |
| 2026-02-17 | 0.38 | $0.04 | — |
| 2026-02-13 | 0.43 | $0.04 | — |
| 2026-02-12 | 0.49 | $0.04 | — |
| 2026-02-11 | 0.56 | $0.04 | 3931 |
| 2026-02-10 | 0.64 | $0.50 | — |
| 2026-02-09 | 0.69 | $0.50 | — |
| 2026-02-06 | 0.74 | $0.50 | — |
| 2026-02-05 | 0.79 | $0.50 | 832 |
| 2026-02-04 | 0.87 | $0.50 | 832 |
| 2026-02-03 | 0.95 | $0.50 | 832 |
| 2026-02-02 | 1.03 | $0.50 | 832 |
| 2026-01-30 | 1.12 | $0.55 | — |
| 2026-01-29 | 1.20 | $0.55 | 237 |
| 2026-01-28 | 1.28 | $0.75 | 237 |
| 2026-01-27 | 1.34 | $0.75 | 474 |
| 2026-01-26 | 1.40 | $0.80 | 6955 |
| 2026-01-23 | 1.45 | $0.80 | 6955 |
| 2026-01-22 | 1.50 | $0.80 | 6955 |
| 2026-01-21 | 1.55 | $0.80 | 6955 |
| 2026-01-20 | 1.60 | $0.35 | 6955 |
| 2026-01-16 | 1.69 | $2.00 | 6955 |
| 2026-01-15 | 1.61 | $2.00 | 6955 |
| 2026-01-14 | 1.54 | $2.00 | 6955 |
| 2026-01-13 | 1.45 | $2.00 | 6955 |
| 2026-01-12 | 1.36 | $1.95 | 6955 |
| 2026-01-09 | 1.27 | $1.95 | 6955 |
| 2026-01-08 | 1.17 | $1.95 | 11823 |
| 2026-01-07 | 1.06 | $4.40 | 21005 |
| 2026-01-06 | 0.69 | $1.70 | 5986 |
| 2026-01-05 | 0.58 | $1.00 | 500 |
| 2026-01-02 | 0.53 | $0.61 | 400 |
| 2025-12-31 | 0.51 | $0.61 | 400 |
| 2025-12-30 | 0.50 | $0.51 | 980 |
| 2025-12-29 | 0.50 | $0.51 | 980 |
| 2025-12-26 | 0.50 | $0.51 | 980 |
| 2025-12-24 | 0.50 | $0.51 | — |
| 2025-12-23 | 0.50 | $0.51 | 980 |
| 2025-12-22 | 0.51 | $0.51 | 980 |
| 2025-12-19 | 0.51 | $0.51 | 980 |
| 2025-12-18 | 0.52 | $0.51 | 4655 |
| 2025-12-17 | 0.52 | $0.51 | 3645 |
| 2025-12-16 | 0.53 | $1.00 | 2430 |
| 2025-12-15 | 0.49 | $0.60 | 3812 |
| 2025-12-12 | 0.49 | $1.00 | 12546 |
| 2025-12-11 | 0.45 | $0.04 | — |
| 2025-12-10 | 0.51 | $0.04 | 3 |
| 2025-12-09 | 0.57 | $0.04 | 100 |
| 2025-12-08 | 0.63 | $0.04 | 100 |
| 2025-12-05 | 0.70 | $0.15 | 100 |
| 2025-12-04 | 0.76 | $0.74 | 3 |
| 2025-12-03 | 0.77 | $0.74 | 3 |
| 2025-12-02 | 0.77 | $0.74 | 3 |
| 2025-12-01 | 0.78 | $0.74 | 3 |
| 2025-11-28 | 0.79 | $0.74 | 3 |
| 2025-11-26 | 0.80 | $0.74 | 3 |
| 2025-11-25 | 0.81 | $0.74 | — |
| 2025-11-24 | 0.82 | $0.74 | 100 |
| 2025-11-21 | 0.83 | $0.74 | 100 |
| 2025-11-20 | 0.83 | $0.74 | 3 |
| 2025-11-19 | 0.83 | $0.74 | 3 |
| 2025-11-18 | 0.82 | $0.74 | 3 |
| 2025-11-17 | 0.81 | $0.74 | 100 |
| 2025-11-14 | 0.80 | $0.90 | 3 |
| 2025-11-13 | 0.77 | $0.90 | 3 |
| 2025-11-12 | 0.73 | $0.90 | 3 |
| 2025-11-11 | 0.69 | $0.90 | 3 |
| 2025-11-10 | 0.65 | $0.90 | 3 |
| 2025-11-07 | 0.60 | $0.90 | 3 |
| 2025-11-06 | 0.55 | $0.90 | 3 |
| 2025-11-05 | 0.51 | $0.90 | 3 |
| 2025-11-04 | 0.46 | $0.90 | 100 |
| 2025-11-03 | 0.41 | $0.95 | 100 |
| 2025-10-31 | 0.37 | $1.00 | 3 |
| 2025-10-30 | 0.31 | $1.00 | 3 |
| 2025-10-29 | 0.26 | $1.00 | 103 |
| 2025-10-28 | 0.20 | $0.03 | — |
| 2025-10-27 | 0.23 | $0.03 | — |
| 2025-10-24 | 0.26 | $0.03 | — |
| 2025-10-23 | 0.29 | $0.03 | — |
| 2025-10-22 | 0.33 | $0.03 | — |
| 2025-10-21 | 0.36 | $0.03 | — |
| 2025-10-20 | 0.39 | $0.03 | 35 |
| 2025-10-17 | 0.42 | $0.03 | — |
| 2025-10-16 | 0.45 | $0.03 | — |
| 2025-10-15 | 0.49 | $0.03 | — |
| 2025-10-14 | 0.52 | $0.03 | 110 |
| 2025-10-13 | 0.55 | $0.06 | 300 |
| 2025-10-10 | 0.58 | $1.00 | 200 |
| 2025-10-09 | 0.51 | $1.00 | — |
| 2025-10-08 | 0.44 | $1.00 | 108 |
| 2025-10-07 | 0.37 | $1.00 | 104 |
| 2025-10-06 | 0.29 | $1.45 | — |
| 2025-10-03 | 0.16 | $1.45 | 1700 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | 100 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 5 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | 180 |
| 2025-09-15 | 0.01 | $0.02 | 5 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.02 | 100 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1041 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 100 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 500 |
| 2024-07-01 | 0.00 | $0.00 | 100 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.02 | $0.00 | — |
| 2023-11-20 | 0.02 | $0.00 | — |
| 2023-11-17 | 0.02 | $0.00 | — |
| 2023-11-16 | 0.03 | $0.00 | — |
| 2023-11-15 | 0.03 | $0.00 | — |
| 2023-11-14 | 0.03 | $0.00 | — |
| 2023-11-13 | 0.04 | $0.00 | — |
| 2023-11-10 | 0.04 | $0.00 | — |
| 2023-11-09 | 0.05 | $0.00 | 100 |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.04 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | 800 |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | 300 |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | 200 |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.05 | $0.04 | — |
| 2023-05-23 | 0.05 | $0.04 | — |
| 2023-05-22 | 0.06 | $0.04 | — |
| 2023-05-19 | 0.07 | $0.04 | — |
| 2023-05-18 | 0.09 | $0.04 | — |
| 2023-05-17 | 0.10 | $0.04 | — |
| 2023-05-16 | 0.12 | $0.04 | — |
| 2023-05-15 | 0.13 | $0.04 | — |
| 2023-05-12 | 0.15 | $0.04 | — |
| 2023-05-11 | 0.17 | $0.04 | — |
| 2023-05-10 | 0.19 | $0.04 | — |
| 2023-05-09 | 0.21 | $0.04 | — |
| 2023-05-08 | 0.22 | $0.04 | — |
| 2023-05-05 | 0.24 | $0.04 | — |
| 2023-05-04 | 0.26 | $0.04 | — |
| 2023-05-03 | 0.29 | $0.04 | — |
| 2023-05-02 | 0.31 | $0.04 | — |
| 2023-05-01 | 0.33 | $0.04 | 700 |
| 2023-04-28 | 0.36 | $0.50 | — |
| 2023-04-27 | 0.34 | $0.50 | — |
| 2023-04-26 | 0.32 | $0.50 | — |
| 2023-04-25 | 0.30 | $0.50 | — |
| 2023-04-24 | 0.28 | $0.50 | — |
| 2023-04-21 | 0.26 | $0.50 | — |
| 2023-04-20 | 0.24 | $0.50 | 650 |
| 2023-04-19 | 0.21 | $0.15 | 100 |
| 2023-04-18 | 0.23 | $0.16 | — |
| 2023-04-17 | 0.24 | $0.16 | — |
| 2023-04-14 | 0.25 | $0.16 | — |
| 2023-04-13 | 0.26 | $0.16 | — |
| 2023-04-12 | 0.28 | $0.16 | — |
| 2023-04-11 | 0.29 | $0.16 | 850 |
| 2023-04-10 | 0.31 | $0.15 | — |
| 2023-04-06 | 0.32 | $0.15 | — |
| 2023-04-05 | 0.34 | $0.15 | — |
| 2023-04-04 | 0.36 | $0.15 | 600 |
| 2023-04-03 | 0.38 | $0.50 | — |
| 2023-03-31 | 0.37 | $0.50 | 400 |
| 2023-03-30 | 0.36 | $0.17 | 6048 |
| 2023-03-29 | 0.37 | $0.51 | 3264 |
| 2023-03-28 | 0.36 | $0.51 | 381 |
| 2023-03-27 | 0.34 | $0.51 | 161 |
| 2023-03-24 | 0.32 | $0.51 | 20516 |
| 2023-03-23 | 0.31 | $0.14 | 100 |
| 2023-03-22 | 0.32 | $0.11 | 3200 |
| 2023-03-21 | 0.34 | $0.35 | — |
| 2023-03-20 | 0.34 | $0.35 | — |
| 2023-03-17 | 0.34 | $0.35 | — |
| 2023-03-16 | 0.33 | $0.35 | — |
| 2023-03-15 | 0.33 | $0.35 | — |
| 2023-03-14 | 0.32 | $0.35 | — |
| 2023-03-13 | 0.32 | $0.35 | — |
| 2023-03-10 | 0.31 | $0.35 | — |
| 2023-03-09 | 0.30 | $0.35 | — |
| 2023-03-08 | 0.30 | $0.35 | — |
| 2023-03-07 | 0.29 | $0.35 | — |
| 2023-03-06 | 0.29 | $0.35 | — |
| 2023-03-03 | 0.28 | $0.35 | — |
| 2023-03-02 | 0.28 | $0.35 | — |
| 2023-03-01 | 0.27 | $0.35 | — |
| 2023-02-28 | 0.26 | $0.35 | 231 |
| 2023-02-27 | 0.26 | $0.20 | — |
| 2023-02-24 | 0.27 | $0.20 | — |
| 2023-02-23 | 0.28 | $0.20 | — |
| 2023-02-22 | 0.28 | $0.20 | — |
| 2023-02-21 | 0.29 | $0.20 | — |
| 2023-02-17 | 0.30 | $0.20 | — |
| 2023-02-16 | 0.31 | $0.20 | 700 |
| 2023-02-15 | 0.32 | $0.35 | — |
| 2023-02-14 | 0.31 | $0.35 | — |
| 2023-02-13 | 0.30 | $0.35 | 2801 |
| 2023-02-10 | 0.30 | $0.28 | 909 |
| 2023-02-09 | 0.29 | $0.33 | — |
| 2023-02-08 | 0.28 | $0.33 | — |
| 2023-02-07 | 0.28 | $0.33 | — |
| 2023-02-06 | 0.27 | $0.33 | — |
| 2023-02-03 | 0.25 | $0.33 | — |
| 2023-02-02 | 0.24 | $0.33 | — |
| 2023-02-01 | 0.23 | $0.33 | — |
| 2023-01-31 | 0.21 | $0.33 | 1780 |
| 2023-01-30 | 0.20 | $0.32 | — |
| 2023-01-27 | 0.18 | $0.32 | — |
| 2023-01-26 | 0.17 | $0.32 | 3000 |
| 2023-01-25 | 0.15 | $0.17 | — |
| 2023-01-24 | 0.15 | $0.17 | — |
| 2023-01-23 | 0.15 | $0.17 | — |
| 2023-01-20 | 0.14 | $0.17 | — |
| 2023-01-19 | 0.14 | $0.17 | — |
| 2023-01-18 | 0.13 | $0.17 | — |
| 2023-01-17 | 0.13 | $0.17 | 200 |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.12 | $0.13 | — |
| 2023-01-06 | 0.12 | $0.13 | — |
| 2023-01-05 | 0.12 | $0.13 | — |
| 2023-01-04 | 0.12 | $0.13 | — |
| 2023-01-03 | 0.12 | $0.13 | — |
| 2022-12-30 | 0.12 | $0.13 | — |
| 2022-12-29 | 0.12 | $0.13 | — |
| 2022-12-28 | 0.12 | $0.13 | 100 |
| 2022-12-27 | 0.12 | $0.13 | — |
| 2022-12-23 | 0.12 | $0.13 | — |
| 2022-12-22 | 0.12 | $0.13 | — |
| 2022-12-21 | 0.12 | $0.13 | — |
| 2022-12-20 | 0.12 | $0.13 | — |
| 2022-12-19 | 0.12 | $0.13 | — |
| 2022-12-16 | 0.12 | $0.13 | — |
| 2022-12-15 | 0.12 | $0.13 | — |
| 2022-12-14 | 0.12 | $0.13 | 3599 |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.13 | $0.12 | — |
| 2022-12-07 | 0.13 | $0.12 | — |
| 2022-12-06 | 0.13 | $0.12 | — |
| 2022-12-05 | 0.14 | $0.12 | — |
| 2022-12-02 | 0.14 | $0.12 | — |
| 2022-12-01 | 0.15 | $0.12 | — |
| 2022-11-30 | 0.15 | $0.12 | — |
| 2022-11-29 | 0.16 | $0.12 | — |
| 2022-11-28 | 0.16 | $0.12 | — |
| 2022-11-25 | 0.17 | $0.12 | — |
| 2022-11-23 | 0.17 | $0.12 | — |
| 2022-11-22 | 0.18 | $0.12 | — |
| 2022-11-21 | 0.19 | $0.12 | — |
| 2022-11-18 | 0.19 | $0.12 | — |
| 2022-11-17 | 0.20 | $0.12 | 100 |
| 2022-11-16 | 0.21 | $0.11 | 200 |
| 2022-11-15 | 0.21 | $0.16 | 900 |
| 2022-11-14 | 0.22 | $0.08 | 300 |
| 2022-11-11 | 0.23 | $0.49 | — |
| 2022-11-10 | 0.20 | $0.49 | 1330 |
| 2022-11-09 | 0.17 | $0.17 | — |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.16 | $0.17 | — |
| 2022-11-02 | 0.16 | $0.17 | — |
| 2022-11-01 | 0.16 | $0.17 | — |
| 2022-10-31 | 0.16 | $0.17 | — |
| 2022-10-28 | 0.17 | $0.17 | 100 |
| 2022-10-27 | 0.17 | $0.16 | — |
| 2022-10-26 | 0.17 | $0.16 | — |
| 2022-10-25 | 0.17 | $0.16 | — |
| 2022-10-24 | 0.17 | $0.16 | — |
| 2022-10-21 | 0.17 | $0.16 | — |
| 2022-10-20 | 0.17 | $0.16 | — |
| 2022-10-19 | 0.18 | $0.16 | — |
| 2022-10-18 | 0.19 | $0.16 | 100 |
| 2022-10-17 | 0.20 | $0.12 | 200 |
| 2022-10-14 | 0.22 | $0.16 | — |
| 2022-10-13 | 0.25 | $0.16 | — |
| 2022-10-12 | 0.29 | $0.16 | 600 |
| 2022-10-11 | 0.33 | $0.15 | 100 |
| 2022-10-10 | 0.39 | $0.16 | 100 |
| 2022-10-07 | 0.45 | $0.16 | — |
| 2022-10-06 | 0.52 | $0.16 | 300 |
| 2022-10-05 | 0.60 | $0.60 | 294 |
| 2022-10-04 | 0.65 | $0.16 | — |
| 2022-10-03 | 0.75 | $0.16 | 100 |
| 2022-09-30 | 0.85 | $0.07 | — |
| 2022-09-29 | 0.97 | $0.07 | — |
| 2022-09-28 | 1.11 | $0.07 | — |
| 2022-09-27 | 1.25 | $0.07 | 100 |
| 2022-09-26 | 1.40 | $0.51 | 300 |
| 2022-09-23 | 1.51 | $0.63 | — |
| 2022-09-22 | 1.62 | $0.63 | 2030 |
| 2022-09-21 | 1.74 | $0.61 | 5155 |
| 2022-09-20 | 1.87 | $0.60 | 27675 |
| 2022-09-19 | 2.00 | $2.00 | — |
| 2022-09-16 | 2.00 | $2.00 | — |
| 2022-09-15 | 2.00 | $2.00 | — |
| 2022-09-14 | 2.00 | $2.00 | — |
| 2022-09-13 | 2.00 | $2.00 | — |
| 2022-09-12 | 2.00 | $2.00 | — |
| 2022-09-09 | 2.00 | $2.00 | — |
| 2022-09-08 | 2.00 | $2.00 | — |
| 2022-09-07 | 2.00 | $2.00 | — |
| 2022-09-06 | 2.00 | $2.00 | — |
| 2022-09-02 | 2.00 | $2.00 | — |
| 2022-09-01 | 2.00 | $2.00 | — |
| 2022-08-31 | 2.00 | $2.00 | — |
| 2022-08-30 | 2.00 | $2.00 | — |
| 2022-08-29 | 2.00 | $2.00 | — |
| 2022-08-26 | 2.01 | $2.00 | — |
| 2022-08-25 | 2.03 | $2.00 | — |
| 2022-08-24 | 2.04 | $2.00 | — |
| 2022-08-23 | 2.07 | $2.00 | — |
| 2022-08-22 | 2.10 | $2.00 | — |
| 2022-08-19 | 2.13 | $2.00 | — |
| 2022-08-18 | 2.18 | $2.00 | — |
| 2022-08-17 | 2.24 | $2.00 | — |
| 2022-08-16 | 2.31 | $2.00 | — |
| 2022-08-15 | 2.40 | $2.00 | — |
| 2022-08-12 | 2.49 | $2.00 | — |
| 2022-08-11 | 2.60 | $2.00 | — |
| 2022-08-10 | 2.71 | $2.00 | — |
| 2022-08-09 | 2.84 | $2.00 | — |
| 2022-08-08 | 2.98 | $2.00 | — |
| 2022-08-05 | 3.12 | $2.00 | — |
| 2022-08-04 | 3.28 | $2.00 | — |
| 2022-08-03 | 3.45 | $2.00 | 1362 |
| 2022-08-02 | 3.64 | $2.88 | — |
| 2022-08-01 | 3.75 | $2.88 | 60 |
| 2022-07-29 | 3.86 | $2.88 | 40 |
| 2022-07-28 | 3.97 | $3.25 | — |
| 2022-07-27 | 4.06 | $3.25 | — |
| 2022-07-26 | 4.16 | $3.25 | — |
| 2022-07-25 | 4.26 | $3.25 | 40 |
| 2022-07-22 | 4.37 | $4.50 | — |
| 2022-07-21 | 4.36 | $4.50 | — |
| 2022-07-20 | 4.35 | $4.50 | 9 |
| 2022-07-19 | 4.35 | $4.35 | — |
| 2022-07-18 | 4.36 | $4.35 | — |
| 2022-07-15 | 4.36 | $4.35 | — |
| 2022-07-14 | 4.36 | $4.35 | — |
| 2022-07-13 | 4.37 | $4.35 | — |
| 2022-07-12 | 4.36 | $3.30 | 40 |
| 2022-07-11 | 4.46 | $4.63 | — |
| 2022-07-08 | 4.43 | $4.63 | — |
| 2022-07-07 | 4.40 | $4.63 | — |
| 2022-07-06 | 4.36 | $4.63 | — |
| 2022-07-05 | 4.33 | $4.63 | 1 |
| 2022-07-01 | 4.29 | $2.78 | 40 |
| 2022-06-30 | 4.45 | $4.70 | — |
| 2022-06-29 | 4.41 | $4.70 | — |
| 2022-06-28 | 4.38 | $4.70 | — |
| 2022-06-27 | 4.35 | $4.70 | — |
| 2022-06-24 | 4.31 | $4.70 | — |
| 2022-06-23 | 4.28 | $4.70 | — |
| 2022-06-22 | 4.25 | $4.70 | — |
| 2022-06-21 | 4.21 | $4.70 | — |
| 2022-06-17 | 4.17 | $4.70 | — |
| 2022-06-16 | 4.13 | $3.75 | — |
| 2022-06-15 | 4.19 | $3.75 | — |
| 2022-06-14 | 4.25 | $3.75 | 80 |
| 2022-06-13 | 4.30 | $3.75 | — |
| 2022-06-10 | 4.35 | $3.75 | 39 |
| 2022-06-09 | 4.40 | $3.75 | — |
| 2022-06-08 | 4.45 | $3.75 | 39 |
| 2022-06-07 | 4.49 | $4.68 | — |
| 2022-06-06 | 4.44 | $4.68 | — |
| 2022-06-03 | 4.38 | $4.68 | — |
| 2022-06-02 | 4.32 | $4.68 | — |
| 2022-06-01 | 4.26 | $4.68 | — |
| 2022-05-31 | 4.19 | $4.68 | 80 |
| 2022-05-27 | 4.11 | $4.68 | 100 |
| 2022-05-26 | 4.03 | $4.50 | — |
| 2022-05-25 | 3.97 | $4.50 | — |
| 2022-05-24 | 3.90 | $4.50 | — |
| 2022-05-23 | 3.82 | $4.50 | — |
| 2022-05-20 | 3.75 | $4.50 | 20 |
| 2022-05-19 | 3.68 | $4.75 | — |
| 2022-05-18 | 3.58 | $4.75 | 12 |
| 2022-05-17 | 3.48 | $3.25 | — |
| 2022-05-16 | 3.53 | $3.25 | — |
| 2022-05-13 | 3.58 | $3.25 | — |
| 2022-05-12 | 3.64 | $3.25 | — |
| 2022-05-11 | 3.72 | $3.25 | — |
| 2022-05-10 | 3.80 | $3.25 | — |
| 2022-05-09 | 3.88 | $3.25 | — |
| 2022-05-06 | 3.97 | $3.25 | 420 |
| 2022-05-05 | 4.05 | $3.88 | 274 |
| 2022-05-04 | 4.09 | $3.75 | — |
| 2022-05-03 | 4.13 | $3.75 | — |
| 2022-05-02 | 4.18 | $3.75 | — |
| 2022-04-29 | 4.23 | $3.75 | — |
| 2022-04-28 | 4.29 | $3.75 | — |
| 2022-04-27 | 4.35 | $3.75 | — |
| 2022-04-26 | 4.40 | $3.75 | 100 |
| 2022-04-25 | 4.46 | $4.03 | 38 |
| 2022-04-22 | 4.49 | $5.65 | 2 |
| 2022-04-21 | 4.36 | $4.15 | — |
| 2022-04-20 | 4.36 | $4.15 | — |
| 2022-04-19 | 4.37 | $4.15 | 136 |
| 2022-04-18 | 4.37 | $4.15 | 4 |
| 2022-04-14 | 4.37 | $5.65 | 19 |
| 2022-04-13 | 4.22 | $5.65 | 39 |
| 2022-04-12 | 4.06 | $4.03 | — |
| 2022-04-11 | 4.05 | $4.03 | — |
| 2022-04-08 | 4.05 | $4.03 | — |
| 2022-04-07 | 4.05 | $4.03 | — |
| 2022-04-06 | 4.06 | $4.03 | 3 |
| 2022-04-05 | 4.07 | $4.03 | 25 |
| 2022-04-04 | 4.08 | $4.98 | — |
| 2022-04-01 | 4.01 | $4.98 | 122 |
| 2022-03-31 | 3.93 | $4.00 | 60 |
| 2022-03-30 | 3.96 | $3.75 | — |
| 2022-03-29 | 4.02 | $3.75 | 5 |
| 2022-03-28 | 4.10 | $3.75 | — |
| 2022-03-25 | 4.20 | $3.75 | — |
| 2022-03-24 | 4.32 | $3.75 | — |
| 2022-03-23 | 4.46 | $3.75 | — |
| 2022-03-22 | 4.60 | $3.75 | — |
| 2022-03-21 | 4.76 | $3.75 | — |
| 2022-03-18 | 4.94 | $3.75 | — |
| 2022-03-17 | 5.13 | $3.75 | — |
| 2022-03-16 | 5.32 | $3.75 | 80 |
| 2022-03-15 | 5.52 | $4.25 | — |
| 2022-03-14 | 5.68 | $4.25 | 80 |
| 2022-03-11 | 5.84 | $5.00 | — |
| 2022-03-10 | 5.93 | $5.00 | — |
| 2022-03-09 | 6.02 | $5.00 | — |
| 2022-03-08 | 6.11 | $5.00 | — |
| 2022-03-07 | 6.23 | $5.00 | 6 |
| 2022-03-04 | 6.36 | $5.00 | — |
| 2022-03-03 | 6.51 | $5.00 | 278 |
| 2022-03-02 | 6.66 | $7.48 | — |
| 2022-03-01 | 6.57 | $7.48 | — |
| 2022-02-28 | 6.49 | $7.48 | — |
| 2022-02-25 | 6.40 | $7.48 | — |
| 2022-02-24 | 6.32 | $7.48 | 16 |
| 2022-02-23 | 6.23 | $6.25 | 328 |
| 2022-02-22 | 6.27 | $6.88 | 28 |
| 2022-02-18 | 6.24 | $7.10 | 139 |
| 2022-02-17 | 6.18 | $5.25 | — |
| 2022-02-16 | 6.30 | $5.25 | — |
| 2022-02-15 | 6.43 | $5.25 | 39 |
| 2022-02-14 | 6.58 | $5.25 | — |
| 2022-02-11 | 6.73 | $5.25 | — |
| 2022-02-10 | 6.89 | $5.25 | 79 |
| 2022-02-09 | 7.07 | $5.25 | — |
| 2022-02-08 | 7.25 | $5.25 | 23 |
| 2022-02-07 | 7.46 | $9.50 | — |
| 2022-02-04 | 7.25 | $9.50 | 323 |
| 2022-02-03 | 7.04 | $6.64 | — |
| 2022-02-02 | 7.12 | $6.64 | 1 |
| 2022-02-01 | 7.20 | $7.13 | — |
| 2022-01-31 | 7.24 | $7.13 | 159 |
| 2022-01-28 | 7.27 | $8.49 | 23 |
| 2022-01-27 | 7.14 | $7.13 | 159 |
| 2022-01-26 | 7.13 | $7.13 | 200 |
| 2022-01-25 | 7.11 | $7.13 | 1363 |
| 2022-01-24 | 7.07 | $5.38 | — |
| 2022-01-21 | 7.19 | $5.38 | 38 |
| 2022-01-20 | 7.29 | $7.25 | — |
| 2022-01-19 | 7.23 | $7.25 | — |
| 2022-01-18 | 7.19 | $7.25 | — |
| 2022-01-14 | 7.14 | $7.25 | — |
| 2022-01-13 | 7.06 | $7.25 | 80 |
| 2022-01-12 | 6.98 | $7.25 | 37 |
| 2022-01-11 | 6.87 | $8.59 | — |
| 2022-01-10 | 6.61 | $8.59 | — |
| 2022-01-07 | 6.33 | $8.59 | — |
| 2022-01-06 | 6.02 | $8.59 | — |
| 2022-01-05 | 5.69 | $8.59 | — |
| 2022-01-04 | 5.35 | $8.59 | — |
| 2022-01-03 | 4.98 | $8.59 | 15 |
| 2021-12-31 | 4.59 | $4.03 | — |
| 2021-12-30 | 4.64 | $4.03 | — |
| 2021-12-29 | 4.68 | $4.03 | — |
| 2021-12-28 | 4.71 | $4.03 | — |
| 2021-12-27 | 4.74 | $4.03 | 365 |
| 2021-12-23 | 4.76 | $2.80 | — |
| 2021-12-22 | 4.89 | $2.80 | 340 |
| 2021-12-21 | 5.03 | $10.00 | 762 |
| 2021-12-20 | 4.45 | $12.00 | 3 |
| 2021-12-17 | 3.63 | $3.53 | — |
| 2021-12-16 | 3.62 | $3.53 | 1 |
| 2021-12-15 | 3.62 | $4.75 | 128 |
| 2021-12-14 | 3.50 | $3.30 | — |
| 2021-12-13 | 3.54 | $3.30 | — |
| 2021-12-10 | 3.58 | $3.30 | — |
| 2021-12-09 | 3.63 | $3.30 | 40 |
| 2021-12-08 | 3.68 | $4.38 | — |
| 2021-12-07 | 3.63 | $4.38 | 88 |
| 2021-12-06 | 3.60 | $4.75 | — |
| 2021-12-03 | 3.54 | $4.75 | 5 |
| 2021-12-02 | 3.49 | $2.98 | — |
| 2021-12-01 | 3.62 | $2.98 | 79 |
| 2021-11-30 | 3.75 | $2.65 | — |
| 2021-11-29 | 3.92 | $2.65 | — |
| 2021-11-26 | 4.10 | $2.65 | — |
| 2021-11-24 | 4.30 | $2.65 | 150 |
| 2021-11-23 | 4.52 | $2.70 | — |
| 2021-11-22 | 4.76 | $2.70 | 38 |
| 2021-11-19 | 5.02 | $2.63 | 691 |
| 2021-11-18 | 5.31 | $4.25 | 39 |
| 2021-11-17 | 5.46 | $5.85 | 90 |
| 2021-11-16 | 5.46 | $4.43 | 28 |
| 2021-11-15 | 5.63 | $6.81 | 28 |
| 2021-11-12 | 5.57 | $4.25 | — |
| 2021-11-11 | 5.78 | $4.25 | — |
| 2021-11-10 | 6.01 | $4.25 | 2 |
| 2021-11-09 | 6.27 | $4.25 | 8 |
| 2021-11-08 | 6.54 | $7.38 | — |
| 2021-11-05 | 6.53 | $7.38 | — |
| 2021-11-04 | 6.52 | $7.38 | 12 |
| 2021-11-03 | 6.54 | $4.25 | — |
| 2021-11-02 | 6.89 | $4.25 | 16 |
| 2021-11-01 | 7.26 | $4.00 | — |
| 2021-10-29 | 7.66 | $4.00 | 115 |
| 2021-10-28 | 8.07 | $7.25 | — |
| 2021-10-27 | 8.17 | $7.25 | — |
| 2021-10-26 | 8.26 | $7.25 | — |
| 2021-10-25 | 8.35 | $7.25 | — |
| 2021-10-22 | 8.45 | $7.25 | — |
| 2021-10-21 | 8.54 | $7.25 | 237 |
| 2021-10-20 | 8.61 | $8.25 | — |
| 2021-10-19 | 8.59 | $8.25 | 128 |
| 2021-10-18 | 8.57 | $8.88 | — |
| 2021-10-15 | 8.47 | $8.88 | — |
| 2021-10-14 | 8.35 | $8.88 | — |
| 2021-10-13 | 8.23 | $8.88 | — |
| 2021-10-12 | 8.10 | $8.88 | — |
| 2021-10-11 | 7.94 | $8.88 | — |
| 2021-10-08 | 7.76 | $8.88 | 20 |
| 2021-10-07 | 7.54 | $12.45 | — |
| 2021-10-06 | 6.95 | $12.45 | — |
| 2021-10-05 | 6.32 | $6.50 | — |
| 2021-10-04 | 6.24 | $6.50 | — |
| 2021-10-01 | 6.15 | $6.50 | — |
| 2021-09-30 | 6.05 | $6.50 | — |
| 2021-09-29 | 5.92 | $6.50 | — |
| 2021-09-28 | 5.77 | $6.50 | 22 |
| 2021-09-27 | 5.60 | $8.25 | 221 |
| 2021-09-24 | 5.22 | $5.25 | — |
| 2021-09-23 | 5.11 | $5.25 | 40 |
| 2021-09-22 | 4.99 | $7.60 | — |
| 2021-09-21 | 4.61 | $7.60 | 2 |
| 2021-09-20 | 4.20 | $5.13 | — |
| 2021-09-17 | 4.02 | $5.13 | 120 |
| 2021-09-16 | 3.82 | $8.25 | 880 |
| 2021-09-15 | 3.31 | $7.38 | 1641 |
| 2021-09-14 | 2.87 | $3.05 | — |
| 2021-09-13 | 2.85 | $3.05 | — |
| 2021-09-10 | 2.83 | $3.05 | 165 |
| 2021-09-09 | 2.80 | $4.03 | — |
| 2021-09-08 | 2.69 | $4.03 | — |
| 2021-09-07 | 2.58 | $4.03 | — |
| 2021-09-03 | 2.46 | $4.03 | 72 |
| 2021-09-02 | 2.35 | $4.03 | — |
| 2021-09-01 | 2.24 | $1.65 | 80 |
| 2021-08-31 | 2.36 | $1.30 | 506 |
| 2021-08-30 | 2.53 | $1.10 | — |
| 2021-08-27 | 2.72 | $1.10 | 552 |
| 2021-08-26 | 2.94 | $1.73 | — |
| 2021-08-25 | 3.10 | $1.73 | 246 |
| 2021-08-24 | 3.27 | $0.68 | 2946 |
| 2021-08-23 | 3.55 | $2.20 | — |
| 2021-08-20 | 3.70 | $2.20 | 260 |
| 2021-08-19 | 3.86 | $2.18 | 152 |
| 2021-08-18 | 4.02 | $6.25 | 94 |
| 2021-08-17 | 3.79 | $4.05 | 1 |
| 2021-08-16 | 3.76 | $4.10 | 2666 |
| 2021-08-13 | 3.73 | $2.50 | — |
| 2021-08-12 | 3.86 | $2.50 | 124 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.54
2026-08-10
Close Price
$1.00
Vol: 205
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
1.55
Maximum
9.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.54 | $1.00 | 205 |
| 2026-08-07 | 1.65 | $1.70 | — |
| 2026-08-06 | 1.62 | $1.70 | — |
| 2026-08-05 | 1.59 | $1.70 | — |
| 2026-08-04 | 1.55 | $1.70 | 100 |
| 2026-08-03 | 1.51 | $1.70 | 100 |
| 2026-07-31 | 1.46 | $1.70 | 100 |
| 2026-07-30 | 1.41 | $1.70 | — |
| 2026-07-29 | 1.34 | $1.70 | — |
| 2026-07-28 | 1.26 | $1.70 | 100 |
| 2026-07-27 | 1.17 | $1.70 | — |
| 2026-07-24 | 1.07 | $1.70 | 100 |
| 2026-07-23 | 0.95 | $1.70 | 100 |
| 2026-07-22 | 0.81 | $1.70 | 100 |
| 2026-07-21 | 0.65 | $0.54 | — |
| 2026-07-20 | 0.71 | $0.54 | 100 |
| 2026-07-17 | 0.78 | $0.54 | 100 |
| 2026-07-16 | 0.86 | $0.54 | — |
| 2026-07-15 | 0.96 | $0.54 | — |
| 2026-07-14 | 1.08 | $0.54 | 100 |
| 2026-07-13 | 1.22 | $0.54 | 100 |
| 2026-07-10 | 1.38 | $0.54 | 100 |
| 2026-07-09 | 1.57 | $0.90 | 100 |
| 2026-07-08 | 1.71 | $1.70 | — |
| 2026-07-07 | 1.70 | $1.70 | — |
| 2026-07-06 | 1.70 | $1.70 | 100 |
| 2026-07-02 | 1.69 | $1.70 | 100 |
| 2026-07-01 | 1.68 | $1.71 | 309 |
| 2026-06-30 | 1.67 | $1.70 | 100 |
| 2026-06-29 | 1.66 | $1.70 | 100 |
| 2026-06-26 | 1.65 | $1.70 | 100 |
| 2026-06-25 | 1.63 | $1.70 | 100 |
| 2026-06-24 | 1.62 | $1.70 | 100 |
| 2026-06-23 | 1.59 | $1.70 | 100 |
| 2026-06-22 | 1.57 | $1.70 | 300 |
| 2026-06-18 | 1.54 | $1.70 | 100 |
| 2026-06-17 | 1.51 | $1.70 | 100 |
| 2026-06-16 | 1.47 | $1.70 | 100 |
| 2026-06-15 | 1.42 | $0.21 | 100 |
| 2026-06-12 | 1.68 | $1.70 | 100 |
| 2026-06-11 | 1.67 | $1.70 | 100 |
| 2026-06-10 | 1.66 | $1.68 | 100 |
| 2026-06-09 | 1.65 | $1.68 | 100 |
| 2026-06-08 | 1.64 | $1.68 | — |
| 2026-06-05 | 1.62 | $1.68 | 100 |
| 2026-06-04 | 1.61 | $1.68 | 100 |
| 2026-06-03 | 1.59 | $1.68 | 100 |
| 2026-06-02 | 1.56 | $0.53 | 203 |
| 2026-06-01 | 1.78 | $1.68 | 100 |
| 2026-05-29 | 1.78 | $1.68 | 100 |
| 2026-05-28 | 1.79 | $1.68 | 100 |
| 2026-05-27 | 1.79 | $1.71 | 100 |
| 2026-05-26 | 1.79 | $1.71 | — |
| 2026-05-22 | 1.79 | $1.71 | 204 |
| 2026-05-21 | 1.79 | $1.69 | 100 |
| 2026-05-20 | 1.79 | $1.69 | 500 |
| 2026-05-19 | 1.79 | $1.70 | 100 |
| 2026-05-18 | 1.79 | $1.71 | 100 |
| 2026-05-15 | 1.78 | $1.71 | — |
| 2026-05-14 | 1.77 | $1.71 | 100 |
| 2026-05-13 | 1.76 | $1.71 | 286 |
| 2026-05-12 | 1.74 | $1.71 | 50 |
| 2026-05-11 | 1.72 | $1.71 | 1488 |
| 2026-05-08 | 1.70 | $1.71 | 1488 |
| 2026-05-07 | 1.67 | $1.71 | — |
| 2026-05-06 | 1.63 | $1.71 | 1488 |
| 2026-05-05 | 1.59 | $1.71 | 1488 |
| 2026-05-04 | 1.54 | $1.71 | 357 |
| 2026-05-01 | 1.48 | $1.72 | 1488 |
| 2026-04-30 | 1.40 | $1.72 | 1488 |
| 2026-04-29 | 1.32 | $1.72 | 1488 |
| 2026-04-28 | 1.22 | $1.72 | 1488 |
| 2026-04-27 | 1.10 | $0.55 | 1488 |
| 2026-04-24 | 1.21 | $1.72 | 1488 |
| 2026-04-23 | 1.09 | $1.72 | 1488 |
| 2026-04-22 | 0.95 | $1.72 | 1488 |
| 2026-04-21 | 0.79 | $1.72 | 1488 |
| 2026-04-20 | 0.60 | $0.10 | — |
| 2026-04-17 | 0.72 | $0.10 | 1488 |
| 2026-04-16 | 0.87 | $0.90 | 1488 |
| 2026-04-15 | 0.87 | $0.90 | 5475 |
| 2026-04-14 | 0.87 | $0.87 | 100 |
| 2026-04-13 | 0.87 | $0.87 | 100 |
| 2026-04-10 | 0.88 | $0.87 | 100 |
| 2026-04-09 | 0.89 | $0.87 | 100 |
| 2026-04-08 | 0.90 | $0.87 | 100 |
| 2026-04-07 | 0.92 | $0.87 | 100 |
| 2026-04-06 | 0.94 | $0.87 | 100 |
| 2026-04-02 | 0.96 | $0.87 | 100 |
| 2026-04-01 | 0.98 | $0.90 | 100 |
| 2026-03-31 | 1.00 | $0.90 | 100 |
| 2026-03-30 | 1.03 | $0.90 | 100 |
| 2026-03-27 | 1.06 | $0.90 | 100 |
| 2026-03-26 | 1.09 | $0.90 | 200 |
| 2026-03-25 | 1.13 | $0.88 | 1000 |
| 2026-03-24 | 1.18 | $0.89 | 100 |
| 2026-03-23 | 1.23 | $0.89 | 100 |
| 2026-03-20 | 1.30 | $0.89 | 200 |
| 2026-03-19 | 1.37 | $0.06 | 14626 |
| 2026-03-18 | 1.63 | $1.71 | 100 |
| 2026-03-17 | 1.58 | $1.72 | 100 |
| 2026-03-16 | 1.52 | $1.72 | — |
| 2026-03-13 | 1.45 | $1.72 | 100 |
| 2026-03-12 | 1.37 | $0.04 | 100 |
| 2026-03-11 | 1.62 | $1.72 | 100 |
| 2026-03-10 | 1.57 | $1.72 | 1950 |
| 2026-03-09 | 1.50 | $1.70 | 832 |
| 2026-03-06 | 1.42 | $1.70 | 832 |
| 2026-03-05 | 1.32 | $1.70 | 832 |
| 2026-03-04 | 1.21 | $1.71 | 832 |
| 2026-03-03 | 1.08 | $1.73 | 832 |
| 2026-03-02 | 0.93 | $1.73 | 832 |
| 2026-02-27 | 0.74 | $1.73 | 832 |
| 2026-02-26 | 0.53 | $1.73 | 832 |
| 2026-02-25 | 0.28 | $1.73 | 832 |
| 2026-02-24 | 0.00 | $0.04 | 832 |
| 2026-02-23 | 0.02 | $0.04 | 832 |
| 2026-02-20 | 0.05 | $0.04 | — |
| 2026-02-19 | 0.09 | $0.04 | — |
| 2026-02-18 | 0.14 | $0.04 | — |
| 2026-02-17 | 0.20 | $0.04 | — |
| 2026-02-13 | 0.26 | $0.04 | — |
| 2026-02-12 | 0.34 | $0.04 | — |
| 2026-02-11 | 0.43 | $0.04 | 3931 |
| 2026-02-10 | 0.54 | $0.50 | — |
| 2026-02-09 | 0.58 | $0.50 | — |
| 2026-02-06 | 0.61 | $0.50 | — |
| 2026-02-05 | 0.66 | $0.50 | 832 |
| 2026-02-04 | 0.71 | $0.50 | 832 |
| 2026-02-03 | 0.78 | $0.50 | 832 |
| 2026-02-02 | 0.85 | $0.50 | 832 |
| 2026-01-30 | 0.94 | $0.55 | — |
| 2026-01-29 | 1.03 | $0.55 | 237 |
| 2026-01-28 | 1.13 | $0.75 | 237 |
| 2026-01-27 | 1.21 | $0.75 | 474 |
| 2026-01-26 | 1.30 | $0.80 | 6955 |
| 2026-01-23 | 1.40 | $0.80 | 6955 |
| 2026-01-22 | 1.51 | $0.80 | 6955 |
| 2026-01-21 | 1.63 | $0.80 | 6955 |
| 2026-01-20 | 1.78 | $0.35 | 6955 |
| 2026-01-16 | 2.04 | $2.00 | 6955 |
| 2026-01-15 | 2.00 | $2.00 | 6955 |
| 2026-01-14 | 1.94 | $2.00 | 6955 |
| 2026-01-13 | 1.87 | $2.00 | 6955 |
| 2026-01-12 | 1.79 | $1.95 | 6955 |
| 2026-01-09 | 1.70 | $1.95 | 6955 |
| 2026-01-08 | 1.60 | $1.95 | 11823 |
| 2026-01-07 | 1.48 | $4.40 | 21005 |
| 2026-01-06 | 0.81 | $1.70 | 5986 |
| 2026-01-05 | 0.62 | $1.00 | 500 |
| 2026-01-02 | 0.53 | $0.61 | 400 |
| 2025-12-31 | 0.52 | $0.61 | 400 |
| 2025-12-30 | 0.50 | $0.51 | 980 |
| 2025-12-29 | 0.50 | $0.51 | 980 |
| 2025-12-26 | 0.51 | $0.51 | 980 |
| 2025-12-24 | 0.51 | $0.51 | — |
| 2025-12-23 | 0.51 | $0.51 | 980 |
| 2025-12-22 | 0.52 | $0.51 | 980 |
| 2025-12-19 | 0.52 | $0.51 | 980 |
| 2025-12-18 | 0.53 | $0.51 | 4655 |
| 2025-12-17 | 0.53 | $0.51 | 3645 |
| 2025-12-16 | 0.54 | $1.00 | 2430 |
| 2025-12-15 | 0.45 | $0.60 | 3812 |
| 2025-12-12 | 0.42 | $1.00 | 12546 |
| 2025-12-11 | 0.31 | $0.04 | — |
| 2025-12-10 | 0.39 | $0.04 | 3 |
| 2025-12-09 | 0.47 | $0.04 | 100 |
| 2025-12-08 | 0.57 | $0.04 | 100 |
| 2025-12-05 | 0.69 | $0.15 | 100 |
| 2025-12-04 | 0.80 | $0.74 | 3 |
| 2025-12-03 | 0.81 | $0.74 | 3 |
| 2025-12-02 | 0.82 | $0.74 | 3 |
| 2025-12-01 | 0.82 | $0.74 | 3 |
| 2025-11-28 | 0.83 | $0.74 | 3 |
| 2025-11-26 | 0.84 | $0.74 | 3 |
| 2025-11-25 | 0.85 | $0.74 | — |
| 2025-11-24 | 0.86 | $0.74 | 100 |
| 2025-11-21 | 0.87 | $0.74 | 100 |
| 2025-11-20 | 0.88 | $0.74 | 3 |
| 2025-11-19 | 0.89 | $0.74 | 3 |
| 2025-11-18 | 0.91 | $0.74 | 3 |
| 2025-11-17 | 0.92 | $0.74 | 100 |
| 2025-11-14 | 0.94 | $0.90 | 3 |
| 2025-11-13 | 0.92 | $0.90 | 3 |
| 2025-11-12 | 0.90 | $0.90 | 3 |
| 2025-11-11 | 0.88 | $0.90 | 3 |
| 2025-11-10 | 0.85 | $0.90 | 3 |
| 2025-11-07 | 0.82 | $0.90 | 3 |
| 2025-11-06 | 0.78 | $0.90 | 3 |
| 2025-11-05 | 0.73 | $0.90 | 3 |
| 2025-11-04 | 0.67 | $0.90 | 100 |
| 2025-11-03 | 0.61 | $0.95 | 100 |
| 2025-10-31 | 0.52 | $1.00 | 3 |
| 2025-10-30 | 0.40 | $1.00 | 3 |
| 2025-10-29 | 0.27 | $1.00 | 103 |
| 2025-10-28 | 0.11 | $0.03 | — |
| 2025-10-27 | 0.14 | $0.03 | — |
| 2025-10-24 | 0.16 | $0.03 | — |
| 2025-10-23 | 0.20 | $0.03 | — |
| 2025-10-22 | 0.24 | $0.03 | — |
| 2025-10-21 | 0.28 | $0.03 | — |
| 2025-10-20 | 0.33 | $0.03 | 35 |
| 2025-10-17 | 0.39 | $0.03 | — |
| 2025-10-16 | 0.46 | $0.03 | — |
| 2025-10-15 | 0.54 | $0.03 | — |
| 2025-10-14 | 0.63 | $0.03 | 110 |
| 2025-10-13 | 0.74 | $0.06 | 300 |
| 2025-10-10 | 0.85 | $1.00 | 200 |
| 2025-10-09 | 0.79 | $1.00 | — |
| 2025-10-08 | 0.71 | $1.00 | 108 |
| 2025-10-07 | 0.62 | $1.00 | 104 |
| 2025-10-06 | 0.51 | $1.45 | — |
| 2025-10-03 | 0.28 | $1.45 | 1700 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | 100 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 5 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 180 |
| 2025-09-15 | 0.01 | $0.02 | 5 |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.02 | 100 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1041 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 100 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | -0.01 | $0.00 | 100 |
| 2024-08-06 | -0.01 | $0.00 | 100 |
| 2024-08-05 | -0.01 | $0.00 | 100 |
| 2024-08-02 | -0.01 | $0.00 | 100 |
| 2024-08-01 | -0.01 | $0.00 | 100 |
| 2024-07-31 | -0.01 | $0.00 | 100 |
| 2024-07-30 | -0.01 | $0.00 | 100 |
| 2024-07-29 | -0.01 | $0.00 | 100 |
| 2024-07-26 | -0.01 | $0.00 | 100 |
| 2024-07-25 | -0.01 | $0.00 | — |
| 2024-07-24 | -0.01 | $0.00 | — |
| 2024-07-23 | -0.01 | $0.00 | — |
| 2024-07-05 | -0.01 | $0.00 | 500 |
| 2024-07-01 | -0.01 | $0.00 | 100 |
| 2023-12-06 | -0.01 | $0.00 | — |
| 2023-12-05 | -0.01 | $0.00 | — |
| 2023-12-04 | -0.01 | $0.00 | — |
| 2023-12-01 | -0.01 | $0.00 | — |
| 2023-11-30 | -0.01 | $0.00 | — |
| 2023-11-28 | -0.01 | $0.00 | — |
| 2023-11-27 | -0.01 | $0.00 | — |
| 2023-11-24 | -0.01 | $0.00 | — |
| 2023-11-22 | -0.01 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.02 | $0.00 | — |
| 2023-11-10 | 0.02 | $0.00 | — |
| 2023-11-09 | 0.03 | $0.00 | 100 |
| 2023-11-08 | 0.04 | $0.05 | — |
| 2023-11-07 | 0.04 | $0.05 | — |
| 2023-11-06 | 0.03 | $0.05 | — |
| 2023-11-03 | 0.03 | $0.05 | — |
| 2023-11-02 | 0.03 | $0.05 | — |
| 2023-11-01 | 0.03 | $0.05 | — |
| 2023-10-31 | 0.03 | $0.05 | — |
| 2023-10-30 | 0.02 | $0.05 | — |
| 2023-10-27 | 0.02 | $0.05 | 800 |
| 2023-10-26 | 0.02 | $0.04 | — |
| 2023-10-25 | 0.01 | $0.04 | — |
| 2023-10-24 | 0.01 | $0.04 | — |
| 2023-10-23 | 0.01 | $0.04 | — |
| 2023-10-20 | 0.01 | $0.04 | — |
| 2023-10-19 | 0.01 | $0.04 | — |
| 2023-10-18 | 0.01 | $0.04 | 300 |
| 2023-10-17 | 0.01 | $0.04 | — |
| 2023-10-16 | 0.01 | $0.04 | 200 |
| 2023-10-13 | 0.00 | $0.04 | — |
| 2023-10-12 | 0.01 | $0.04 | — |
| 2023-10-11 | 0.01 | $0.04 | — |
| 2023-10-10 | 0.01 | $0.04 | — |
| 2023-10-09 | 0.01 | $0.04 | — |
| 2023-05-23 | 0.02 | $0.04 | — |
| 2023-05-22 | 0.02 | $0.04 | — |
| 2023-05-19 | 0.02 | $0.04 | — |
| 2023-05-18 | 0.03 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.05 | $0.04 | — |
| 2023-05-15 | 0.06 | $0.04 | — |
| 2023-05-12 | 0.07 | $0.04 | — |
| 2023-05-11 | 0.08 | $0.04 | — |
| 2023-05-10 | 0.10 | $0.04 | — |
| 2023-05-09 | 0.12 | $0.04 | — |
| 2023-05-08 | 0.15 | $0.04 | — |
| 2023-05-05 | 0.18 | $0.04 | — |
| 2023-05-04 | 0.22 | $0.04 | — |
| 2023-05-03 | 0.26 | $0.04 | — |
| 2023-05-02 | 0.31 | $0.04 | — |
| 2023-05-01 | 0.36 | $0.04 | 700 |
| 2023-04-28 | 0.43 | $0.50 | — |
| 2023-04-27 | 0.40 | $0.50 | — |
| 2023-04-26 | 0.38 | $0.50 | — |
| 2023-04-25 | 0.35 | $0.50 | — |
| 2023-04-24 | 0.31 | $0.50 | — |
| 2023-04-21 | 0.27 | $0.50 | — |
| 2023-04-20 | 0.22 | $0.50 | 650 |
| 2023-04-19 | 0.17 | $0.15 | 100 |
| 2023-04-18 | 0.18 | $0.16 | — |
| 2023-04-17 | 0.19 | $0.16 | — |
| 2023-04-14 | 0.20 | $0.16 | — |
| 2023-04-13 | 0.22 | $0.16 | — |
| 2023-04-12 | 0.23 | $0.16 | — |
| 2023-04-11 | 0.25 | $0.16 | 850 |
| 2023-04-10 | 0.28 | $0.15 | — |
| 2023-04-06 | 0.31 | $0.15 | — |
| 2023-04-05 | 0.34 | $0.15 | — |
| 2023-04-04 | 0.38 | $0.15 | 600 |
| 2023-04-03 | 0.42 | $0.50 | — |
| 2023-03-31 | 0.40 | $0.50 | 400 |
| 2023-03-30 | 0.38 | $0.17 | 6048 |
| 2023-03-29 | 0.42 | $0.51 | 3264 |
| 2023-03-28 | 0.39 | $0.51 | 381 |
| 2023-03-27 | 0.36 | $0.51 | 161 |
| 2023-03-24 | 0.33 | $0.51 | 20516 |
| 2023-03-23 | 0.29 | $0.14 | 100 |
| 2023-03-22 | 0.32 | $0.11 | 3200 |
| 2023-03-21 | 0.36 | $0.35 | — |
| 2023-03-20 | 0.36 | $0.35 | — |
| 2023-03-17 | 0.36 | $0.35 | — |
| 2023-03-16 | 0.36 | $0.35 | — |
| 2023-03-15 | 0.36 | $0.35 | — |
| 2023-03-14 | 0.35 | $0.35 | — |
| 2023-03-13 | 0.35 | $0.35 | — |
| 2023-03-10 | 0.34 | $0.35 | — |
| 2023-03-09 | 0.34 | $0.35 | — |
| 2023-03-08 | 0.33 | $0.35 | — |
| 2023-03-07 | 0.33 | $0.35 | — |
| 2023-03-06 | 0.32 | $0.35 | — |
| 2023-03-03 | 0.31 | $0.35 | — |
| 2023-03-02 | 0.30 | $0.35 | — |
| 2023-03-01 | 0.28 | $0.35 | — |
| 2023-02-28 | 0.27 | $0.35 | 231 |
| 2023-02-27 | 0.25 | $0.20 | — |
| 2023-02-24 | 0.26 | $0.20 | — |
| 2023-02-23 | 0.27 | $0.20 | — |
| 2023-02-22 | 0.28 | $0.20 | — |
| 2023-02-21 | 0.29 | $0.20 | — |
| 2023-02-17 | 0.31 | $0.20 | — |
| 2023-02-16 | 0.33 | $0.20 | 700 |
| 2023-02-15 | 0.35 | $0.35 | — |
| 2023-02-14 | 0.35 | $0.35 | — |
| 2023-02-13 | 0.34 | $0.35 | 2801 |
| 2023-02-10 | 0.33 | $0.28 | 909 |
| 2023-02-09 | 0.33 | $0.33 | — |
| 2023-02-08 | 0.33 | $0.33 | — |
| 2023-02-07 | 0.32 | $0.33 | — |
| 2023-02-06 | 0.31 | $0.33 | — |
| 2023-02-03 | 0.30 | $0.33 | — |
| 2023-02-02 | 0.29 | $0.33 | — |
| 2023-02-01 | 0.27 | $0.33 | — |
| 2023-01-31 | 0.26 | $0.33 | 1780 |
| 2023-01-30 | 0.24 | $0.32 | — |
| 2023-01-27 | 0.21 | $0.32 | — |
| 2023-01-26 | 0.19 | $0.32 | 3000 |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.15 | $0.17 | — |
| 2023-01-20 | 0.15 | $0.17 | — |
| 2023-01-19 | 0.14 | $0.17 | — |
| 2023-01-18 | 0.13 | $0.17 | — |
| 2023-01-17 | 0.13 | $0.17 | 200 |
| 2023-01-13 | 0.12 | $0.13 | — |
| 2023-01-12 | 0.12 | $0.13 | — |
| 2023-01-11 | 0.12 | $0.13 | — |
| 2023-01-10 | 0.12 | $0.13 | — |
| 2023-01-09 | 0.11 | $0.13 | — |
| 2023-01-06 | 0.11 | $0.13 | — |
| 2023-01-05 | 0.11 | $0.13 | — |
| 2023-01-04 | 0.11 | $0.13 | — |
| 2023-01-03 | 0.11 | $0.13 | — |
| 2022-12-30 | 0.11 | $0.13 | — |
| 2022-12-29 | 0.11 | $0.13 | — |
| 2022-12-28 | 0.11 | $0.13 | 100 |
| 2022-12-27 | 0.11 | $0.13 | — |
| 2022-12-23 | 0.10 | $0.13 | — |
| 2022-12-22 | 0.10 | $0.13 | — |
| 2022-12-21 | 0.10 | $0.13 | — |
| 2022-12-20 | 0.10 | $0.13 | — |
| 2022-12-19 | 0.10 | $0.13 | — |
| 2022-12-16 | 0.10 | $0.13 | — |
| 2022-12-15 | 0.09 | $0.13 | — |
| 2022-12-14 | 0.09 | $0.13 | 3599 |
| 2022-12-13 | 0.09 | $0.12 | — |
| 2022-12-12 | 0.09 | $0.12 | — |
| 2022-12-09 | 0.09 | $0.12 | — |
| 2022-12-08 | 0.08 | $0.12 | — |
| 2022-12-07 | 0.08 | $0.12 | — |
| 2022-12-06 | 0.08 | $0.12 | — |
| 2022-12-05 | 0.08 | $0.12 | — |
| 2022-12-02 | 0.08 | $0.12 | — |
| 2022-12-01 | 0.08 | $0.12 | — |
| 2022-11-30 | 0.08 | $0.12 | — |
| 2022-11-29 | 0.08 | $0.12 | — |
| 2022-11-28 | 0.08 | $0.12 | — |
| 2022-11-25 | 0.08 | $0.12 | — |
| 2022-11-23 | 0.09 | $0.12 | — |
| 2022-11-22 | 0.09 | $0.12 | — |
| 2022-11-21 | 0.10 | $0.12 | — |
| 2022-11-18 | 0.10 | $0.12 | — |
| 2022-11-17 | 0.11 | $0.12 | 100 |
| 2022-11-16 | 0.12 | $0.11 | 200 |
| 2022-11-15 | 0.13 | $0.16 | 900 |
| 2022-11-14 | 0.14 | $0.08 | 300 |
| 2022-11-11 | 0.16 | $0.49 | — |
| 2022-11-10 | 0.10 | $0.49 | 1330 |
| 2022-11-09 | 0.04 | $0.17 | — |
| 2022-11-08 | 0.03 | $0.17 | — |
| 2022-11-07 | 0.02 | $0.17 | — |
| 2022-11-04 | 0.01 | $0.17 | — |
| 2022-11-03 | 0.00 | $0.17 | — |
| 2022-11-02 | -0.01 | $0.17 | — |
| 2022-11-01 | -0.02 | $0.17 | — |
| 2022-10-31 | -0.03 | $0.17 | — |
| 2022-10-28 | -0.04 | $0.17 | 100 |
| 2022-10-27 | -0.05 | $0.16 | — |
| 2022-10-26 | -0.06 | $0.16 | — |
| 2022-10-25 | -0.07 | $0.16 | — |
| 2022-10-24 | -0.07 | $0.16 | — |
| 2022-10-21 | -0.08 | $0.16 | — |
| 2022-10-20 | -0.08 | $0.16 | — |
| 2022-10-19 | -0.09 | $0.16 | — |
| 2022-10-18 | -0.09 | $0.16 | 100 |
| 2022-10-17 | -0.09 | $0.12 | 200 |
| 2022-10-14 | -0.07 | $0.16 | — |
| 2022-10-13 | -0.06 | $0.16 | — |
| 2022-10-12 | -0.04 | $0.16 | 600 |
| 2022-10-11 | -0.02 | $0.15 | 100 |
| 2022-10-10 | 0.01 | $0.16 | 100 |
| 2022-10-07 | 0.05 | $0.16 | — |
| 2022-10-06 | 0.09 | $0.16 | 300 |
| 2022-10-05 | 0.15 | $0.60 | 294 |
| 2022-10-04 | 0.13 | $0.16 | — |
| 2022-10-03 | 0.20 | $0.16 | 100 |
| 2022-09-30 | 0.29 | $0.07 | — |
| 2022-09-29 | 0.41 | $0.07 | — |
| 2022-09-28 | 0.55 | $0.07 | — |
| 2022-09-27 | 0.73 | $0.07 | 100 |
| 2022-09-26 | 0.93 | $0.51 | 300 |
| 2022-09-23 | 1.08 | $0.63 | — |
| 2022-09-22 | 1.22 | $0.63 | 2030 |
| 2022-09-21 | 1.40 | $0.61 | 5155 |
| 2022-09-20 | 1.60 | $0.60 | 27675 |
| 2022-09-19 | 1.85 | $2.00 | — |
| 2022-09-16 | 1.84 | $2.00 | — |
| 2022-09-15 | 1.83 | $2.00 | — |
| 2022-09-14 | 1.82 | $2.00 | — |
| 2022-09-13 | 1.81 | $2.00 | — |
| 2022-09-12 | 1.80 | $2.00 | — |
| 2022-09-09 | 1.79 | $2.00 | — |
| 2022-09-08 | 1.78 | $2.00 | — |
| 2022-09-07 | 1.77 | $2.00 | — |
| 2022-09-06 | 1.76 | $2.00 | — |
| 2022-09-02 | 1.75 | $2.00 | — |
| 2022-09-01 | 1.75 | $2.00 | — |
| 2022-08-31 | 1.74 | $2.00 | — |
| 2022-08-30 | 1.73 | $2.00 | — |
| 2022-08-29 | 1.73 | $2.00 | — |
| 2022-08-26 | 1.73 | $2.00 | — |
| 2022-08-25 | 1.73 | $2.00 | — |
| 2022-08-24 | 1.73 | $2.00 | — |
| 2022-08-23 | 1.74 | $2.00 | — |
| 2022-08-22 | 1.75 | $2.00 | — |
| 2022-08-19 | 1.77 | $2.00 | — |
| 2022-08-18 | 1.80 | $2.00 | — |
| 2022-08-17 | 1.83 | $2.00 | — |
| 2022-08-16 | 1.87 | $2.00 | — |
| 2022-08-15 | 1.93 | $2.00 | — |
| 2022-08-12 | 1.99 | $2.00 | — |
| 2022-08-11 | 2.07 | $2.00 | — |
| 2022-08-10 | 2.17 | $2.00 | — |
| 2022-08-09 | 2.28 | $2.00 | — |
| 2022-08-08 | 2.42 | $2.00 | — |
| 2022-08-05 | 2.59 | $2.00 | — |
| 2022-08-04 | 2.78 | $2.00 | — |
| 2022-08-03 | 3.01 | $2.00 | 1362 |
| 2022-08-02 | 3.28 | $2.88 | — |
| 2022-08-01 | 3.41 | $2.88 | 60 |
| 2022-07-29 | 3.57 | $2.88 | 40 |
| 2022-07-28 | 3.75 | $3.25 | — |
| 2022-07-27 | 3.88 | $3.25 | — |
| 2022-07-26 | 4.03 | $3.25 | — |
| 2022-07-25 | 4.21 | $3.25 | 40 |
| 2022-07-22 | 4.42 | $4.50 | — |
| 2022-07-21 | 4.40 | $4.50 | — |
| 2022-07-20 | 4.37 | $4.50 | 9 |
| 2022-07-19 | 4.34 | $4.35 | — |
| 2022-07-18 | 4.34 | $4.35 | — |
| 2022-07-15 | 4.33 | $4.35 | — |
| 2022-07-14 | 4.33 | $4.35 | — |
| 2022-07-13 | 4.32 | $4.35 | — |
| 2022-07-12 | 4.32 | $3.30 | 40 |
| 2022-07-11 | 4.53 | $4.63 | — |
| 2022-07-08 | 4.50 | $4.63 | — |
| 2022-07-07 | 4.46 | $4.63 | — |
| 2022-07-06 | 4.42 | $4.63 | — |
| 2022-07-05 | 4.37 | $4.63 | 1 |
| 2022-07-01 | 4.31 | $2.78 | 40 |
| 2022-06-30 | 4.63 | $4.70 | — |
| 2022-06-29 | 4.59 | $4.70 | — |
| 2022-06-28 | 4.55 | $4.70 | — |
| 2022-06-27 | 4.50 | $4.70 | — |
| 2022-06-24 | 4.44 | $4.70 | — |
| 2022-06-23 | 4.38 | $4.70 | — |
| 2022-06-22 | 4.30 | $4.70 | — |
| 2022-06-21 | 4.21 | $4.70 | — |
| 2022-06-17 | 4.10 | $4.70 | — |
| 2022-06-16 | 3.97 | $3.75 | — |
| 2022-06-15 | 4.03 | $3.75 | — |
| 2022-06-14 | 4.10 | $3.75 | 80 |
| 2022-06-13 | 4.18 | $3.75 | — |
| 2022-06-10 | 4.27 | $3.75 | 39 |
| 2022-06-09 | 4.37 | $3.75 | — |
| 2022-06-08 | 4.49 | $3.75 | 39 |
| 2022-06-07 | 4.63 | $4.68 | — |
| 2022-06-06 | 4.59 | $4.68 | — |
| 2022-06-03 | 4.55 | $4.68 | — |
| 2022-06-02 | 4.50 | $4.68 | — |
| 2022-06-01 | 4.44 | $4.68 | — |
| 2022-05-31 | 4.37 | $4.68 | 80 |
| 2022-05-27 | 4.29 | $4.68 | 100 |
| 2022-05-26 | 4.19 | $4.50 | — |
| 2022-05-25 | 4.11 | $4.50 | — |
| 2022-05-24 | 4.03 | $4.50 | — |
| 2022-05-23 | 3.92 | $4.50 | — |
| 2022-05-20 | 3.81 | $4.50 | 20 |
| 2022-05-19 | 3.67 | $4.75 | — |
| 2022-05-18 | 3.46 | $4.75 | 12 |
| 2022-05-17 | 3.21 | $3.25 | — |
| 2022-05-16 | 3.25 | $3.25 | — |
| 2022-05-13 | 3.29 | $3.25 | — |
| 2022-05-12 | 3.35 | $3.25 | — |
| 2022-05-11 | 3.41 | $3.25 | — |
| 2022-05-10 | 3.49 | $3.25 | — |
| 2022-05-09 | 3.58 | $3.25 | — |
| 2022-05-06 | 3.68 | $3.25 | 420 |
| 2022-05-05 | 3.81 | $3.88 | 274 |
| 2022-05-04 | 3.82 | $3.75 | — |
| 2022-05-03 | 3.87 | $3.75 | — |
| 2022-05-02 | 3.92 | $3.75 | — |
| 2022-04-29 | 3.98 | $3.75 | — |
| 2022-04-28 | 4.06 | $3.75 | — |
| 2022-04-27 | 4.14 | $3.75 | — |
| 2022-04-26 | 4.25 | $3.75 | 100 |
| 2022-04-25 | 4.37 | $4.03 | 38 |
| 2022-04-22 | 4.45 | $5.65 | 2 |
| 2022-04-21 | 4.20 | $4.15 | — |
| 2022-04-20 | 4.24 | $4.15 | — |
| 2022-04-19 | 4.27 | $4.15 | 136 |
| 2022-04-18 | 4.32 | $4.15 | 4 |
| 2022-04-14 | 4.37 | $5.65 | 19 |
| 2022-04-13 | 4.11 | $5.65 | 39 |
| 2022-04-12 | 3.82 | $4.03 | — |
| 2022-04-11 | 3.82 | $4.03 | — |
| 2022-04-08 | 3.82 | $4.03 | — |
| 2022-04-07 | 3.83 | $4.03 | — |
| 2022-04-06 | 3.85 | $4.03 | 3 |
| 2022-04-05 | 3.86 | $4.03 | 25 |
| 2022-04-04 | 3.89 | $4.98 | — |
| 2022-04-01 | 3.72 | $4.98 | 122 |
| 2022-03-31 | 3.52 | $4.00 | 60 |
| 2022-03-30 | 3.51 | $3.75 | — |
| 2022-03-29 | 3.54 | $3.75 | 5 |
| 2022-03-28 | 3.59 | $3.75 | — |
| 2022-03-25 | 3.66 | $3.75 | — |
| 2022-03-24 | 3.73 | $3.75 | — |
| 2022-03-23 | 3.83 | $3.75 | — |
| 2022-03-22 | 3.94 | $3.75 | — |
| 2022-03-21 | 4.08 | $3.75 | — |
| 2022-03-18 | 4.24 | $3.75 | — |
| 2022-03-17 | 4.44 | $3.75 | — |
| 2022-03-16 | 4.67 | $3.75 | 80 |
| 2022-03-15 | 4.94 | $4.25 | — |
| 2022-03-14 | 5.15 | $4.25 | 80 |
| 2022-03-11 | 5.40 | $5.00 | — |
| 2022-03-10 | 5.54 | $5.00 | — |
| 2022-03-09 | 5.70 | $5.00 | — |
| 2022-03-08 | 5.88 | $5.00 | — |
| 2022-03-07 | 6.10 | $5.00 | 6 |
| 2022-03-04 | 6.36 | $5.00 | — |
| 2022-03-03 | 6.65 | $5.00 | 278 |
| 2022-03-02 | 7.00 | $7.48 | — |
| 2022-03-01 | 6.87 | $7.48 | — |
| 2022-02-28 | 6.73 | $7.48 | — |
| 2022-02-25 | 6.56 | $7.48 | — |
| 2022-02-24 | 6.37 | $7.48 | 16 |
| 2022-02-23 | 6.14 | $6.25 | 328 |
| 2022-02-22 | 6.14 | $6.88 | 28 |
| 2022-02-18 | 6.01 | $7.10 | 139 |
| 2022-02-17 | 5.80 | $5.25 | — |
| 2022-02-16 | 5.96 | $5.25 | — |
| 2022-02-15 | 6.15 | $5.25 | 39 |
| 2022-02-14 | 6.36 | $5.25 | — |
| 2022-02-11 | 6.62 | $5.25 | — |
| 2022-02-10 | 6.91 | $5.25 | 79 |
| 2022-02-09 | 7.25 | $5.25 | — |
| 2022-02-08 | 7.64 | $5.25 | 23 |
| 2022-02-07 | 8.09 | $9.50 | — |
| 2022-02-04 | 7.72 | $9.50 | 323 |
| 2022-02-03 | 7.28 | $6.64 | — |
| 2022-02-02 | 7.37 | $6.64 | 1 |
| 2022-02-01 | 7.48 | $7.13 | — |
| 2022-01-31 | 7.50 | $7.13 | 159 |
| 2022-01-28 | 7.52 | $8.49 | 23 |
| 2022-01-27 | 7.25 | $7.13 | 159 |
| 2022-01-26 | 7.22 | $7.13 | 200 |
| 2022-01-25 | 7.18 | $7.13 | 1363 |
| 2022-01-24 | 7.13 | $5.38 | — |
| 2022-01-21 | 7.45 | $5.38 | 38 |
| 2022-01-20 | 7.81 | $7.25 | — |
| 2022-01-19 | 7.82 | $7.25 | — |
| 2022-01-18 | 7.84 | $7.25 | — |
| 2022-01-14 | 7.85 | $7.25 | — |
| 2022-01-13 | 7.86 | $7.25 | 80 |
| 2022-01-12 | 7.86 | $7.25 | 37 |
| 2022-01-11 | 7.86 | $8.59 | — |
| 2022-01-10 | 7.56 | $8.59 | — |
| 2022-01-07 | 7.22 | $8.59 | — |
| 2022-01-06 | 6.81 | $8.59 | — |
| 2022-01-05 | 6.33 | $8.59 | — |
| 2022-01-04 | 5.77 | $8.59 | — |
| 2022-01-03 | 5.12 | $8.59 | 15 |
| 2021-12-31 | 4.36 | $4.03 | — |
| 2021-12-30 | 4.44 | $4.03 | — |
| 2021-12-29 | 4.53 | $4.03 | — |
| 2021-12-28 | 4.64 | $4.03 | — |
| 2021-12-27 | 4.76 | $4.03 | 365 |
| 2021-12-23 | 4.91 | $2.80 | — |
| 2021-12-22 | 5.33 | $2.80 | 340 |
| 2021-12-21 | 5.82 | $10.00 | 762 |
| 2021-12-20 | 4.87 | $12.00 | 3 |
| 2021-12-17 | 3.35 | $3.53 | — |
| 2021-12-16 | 3.37 | $3.53 | 1 |
| 2021-12-15 | 3.39 | $4.75 | 128 |
| 2021-12-14 | 3.16 | $3.30 | — |
| 2021-12-13 | 3.21 | $3.30 | — |
| 2021-12-10 | 3.27 | $3.30 | — |
| 2021-12-09 | 3.34 | $3.30 | 40 |
| 2021-12-08 | 3.42 | $4.38 | — |
| 2021-12-07 | 3.30 | $4.38 | 88 |
| 2021-12-06 | 3.16 | $4.75 | — |
| 2021-12-03 | 2.92 | $4.75 | 5 |
| 2021-12-02 | 2.65 | $2.98 | — |
| 2021-12-01 | 2.72 | $2.98 | 79 |
| 2021-11-30 | 2.80 | $2.65 | — |
| 2021-11-29 | 2.98 | $2.65 | — |
| 2021-11-26 | 3.19 | $2.65 | — |
| 2021-11-24 | 3.44 | $2.65 | 150 |
| 2021-11-23 | 3.74 | $2.70 | — |
| 2021-11-22 | 4.08 | $2.70 | 38 |
| 2021-11-19 | 4.49 | $2.63 | 691 |
| 2021-11-18 | 4.98 | $4.25 | 39 |
| 2021-11-17 | 5.20 | $5.85 | 90 |
| 2021-11-16 | 5.13 | $4.43 | 28 |
| 2021-11-15 | 5.36 | $6.81 | 28 |
| 2021-11-12 | 5.12 | $4.25 | — |
| 2021-11-11 | 5.39 | $4.25 | — |
| 2021-11-10 | 5.70 | $4.25 | 2 |
| 2021-11-09 | 6.06 | $4.25 | 8 |
| 2021-11-08 | 6.49 | $7.38 | — |
| 2021-11-05 | 6.33 | $7.38 | — |
| 2021-11-04 | 6.14 | $7.38 | 12 |
| 2021-11-03 | 5.93 | $4.25 | — |
| 2021-11-02 | 6.35 | $4.25 | 16 |
| 2021-11-01 | 6.83 | $4.00 | — |
| 2021-10-29 | 7.44 | $4.00 | 115 |
| 2021-10-28 | 8.15 | $7.25 | — |
| 2021-10-27 | 8.29 | $7.25 | — |
| 2021-10-26 | 8.45 | $7.25 | — |
| 2021-10-25 | 8.62 | $7.25 | — |
| 2021-10-22 | 8.83 | $7.25 | — |
| 2021-10-21 | 9.06 | $7.25 | 237 |
| 2021-10-20 | 9.32 | $8.25 | — |
| 2021-10-19 | 9.41 | $8.25 | 128 |
| 2021-10-18 | 9.50 | $8.88 | — |
| 2021-10-15 | 9.47 | $8.88 | — |
| 2021-10-14 | 9.42 | $8.88 | — |
| 2021-10-13 | 9.36 | $8.88 | — |
| 2021-10-12 | 9.27 | $8.88 | — |
| 2021-10-11 | 9.17 | $8.88 | — |
| 2021-10-08 | 9.04 | $8.88 | 20 |
| 2021-10-07 | 8.88 | $12.45 | — |
| 2021-10-06 | 7.93 | $12.45 | — |
| 2021-10-05 | 6.82 | $6.50 | — |
| 2021-10-04 | 6.77 | $6.50 | — |
| 2021-10-01 | 6.72 | $6.50 | — |
| 2021-09-30 | 6.65 | $6.50 | — |
| 2021-09-29 | 6.57 | $6.50 | — |
| 2021-09-28 | 6.46 | $6.50 | 22 |
| 2021-09-27 | 6.33 | $8.25 | 221 |
| 2021-09-24 | 5.81 | $5.25 | — |
| 2021-09-23 | 5.83 | $5.25 | 40 |
| 2021-09-22 | 5.85 | $7.60 | — |
| 2021-09-21 | 5.37 | $7.60 | 2 |
| 2021-09-20 | 4.80 | $5.13 | — |
| 2021-09-17 | 4.67 | $5.13 | 120 |
| 2021-09-16 | 4.51 | $8.25 | 880 |
| 2021-09-15 | 3.67 | $7.38 | 1641 |
| 2021-09-14 | 2.87 | $3.05 | — |
| 2021-09-13 | 2.86 | $3.05 | — |
| 2021-09-10 | 2.84 | $3.05 | 165 |
| 2021-09-09 | 2.83 | $4.03 | — |
| 2021-09-08 | 2.60 | $4.03 | — |
| 2021-09-07 | 2.35 | $4.03 | — |
| 2021-09-03 | 2.06 | $4.03 | 72 |
| 2021-09-02 | 1.72 | $4.03 | — |
| 2021-09-01 | 1.34 | $1.65 | 80 |
| 2021-08-31 | 1.40 | $1.30 | 506 |
| 2021-08-30 | 1.55 | $1.10 | — |
| 2021-08-27 | 1.77 | $1.10 | 552 |
| 2021-08-26 | 2.04 | $1.73 | — |
| 2021-08-25 | 2.22 | $1.73 | 246 |
| 2021-08-24 | 2.43 | $0.68 | 2946 |
| 2021-08-23 | 2.91 | $2.20 | — |
| 2021-08-20 | 3.15 | $2.20 | 260 |
| 2021-08-19 | 3.43 | $2.18 | 152 |
| 2021-08-18 | 3.76 | $6.25 | 94 |
| 2021-08-17 | 3.29 | $4.05 | 1 |
| 2021-08-16 | 3.21 | $4.10 | 2666 |
| 2021-08-13 | 3.12 | $2.50 | — |
| 2021-08-12 | 3.35 | $2.50 | 124 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.61
2026-08-10
Close Price
$1.00
Vol: 205
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.14
Average
1.56
Maximum
10.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.61 | $1.00 | 205 |
| 2026-08-07 | 1.78 | $1.70 | — |
| 2026-08-06 | 1.77 | $1.70 | — |
| 2026-08-05 | 1.75 | $1.70 | — |
| 2026-08-04 | 1.71 | $1.70 | 100 |
| 2026-08-03 | 1.67 | $1.70 | 100 |
| 2026-07-31 | 1.62 | $1.70 | 100 |
| 2026-07-30 | 1.56 | $1.70 | — |
| 2026-07-29 | 1.47 | $1.70 | — |
| 2026-07-28 | 1.37 | $1.70 | 100 |
| 2026-07-27 | 1.25 | $1.70 | — |
| 2026-07-24 | 1.09 | $1.70 | 100 |
| 2026-07-23 | 0.91 | $1.70 | 100 |
| 2026-07-22 | 0.69 | $1.70 | 100 |
| 2026-07-21 | 0.42 | $0.54 | — |
| 2026-07-20 | 0.47 | $0.54 | 100 |
| 2026-07-17 | 0.53 | $0.54 | 100 |
| 2026-07-16 | 0.62 | $0.54 | — |
| 2026-07-15 | 0.72 | $0.54 | — |
| 2026-07-14 | 0.86 | $0.54 | 100 |
| 2026-07-13 | 1.03 | $0.54 | 100 |
| 2026-07-10 | 1.24 | $0.54 | 100 |
| 2026-07-09 | 1.51 | $0.90 | 100 |
| 2026-07-08 | 1.71 | $1.70 | — |
| 2026-07-07 | 1.71 | $1.70 | — |
| 2026-07-06 | 1.70 | $1.70 | 100 |
| 2026-07-02 | 1.70 | $1.70 | 100 |
| 2026-07-01 | 1.69 | $1.71 | 309 |
| 2026-06-30 | 1.68 | $1.70 | 100 |
| 2026-06-29 | 1.66 | $1.70 | 100 |
| 2026-06-26 | 1.65 | $1.70 | 100 |
| 2026-06-25 | 1.62 | $1.70 | 100 |
| 2026-06-24 | 1.60 | $1.70 | 100 |
| 2026-06-23 | 1.57 | $1.70 | 100 |
| 2026-06-22 | 1.53 | $1.70 | 300 |
| 2026-06-18 | 1.48 | $1.70 | 100 |
| 2026-06-17 | 1.42 | $1.70 | 100 |
| 2026-06-16 | 1.35 | $1.70 | 100 |
| 2026-06-15 | 1.27 | $0.21 | 100 |
| 2026-06-12 | 1.65 | $1.70 | 100 |
| 2026-06-11 | 1.63 | $1.70 | 100 |
| 2026-06-10 | 1.61 | $1.68 | 100 |
| 2026-06-09 | 1.59 | $1.68 | 100 |
| 2026-06-08 | 1.57 | $1.68 | — |
| 2026-06-05 | 1.54 | $1.68 | 100 |
| 2026-06-04 | 1.51 | $1.68 | 100 |
| 2026-06-03 | 1.48 | $1.68 | 100 |
| 2026-06-02 | 1.43 | $0.53 | 203 |
| 2026-06-01 | 1.74 | $1.68 | 100 |
| 2026-05-29 | 1.75 | $1.68 | 100 |
| 2026-05-28 | 1.76 | $1.68 | 100 |
| 2026-05-27 | 1.78 | $1.71 | 100 |
| 2026-05-26 | 1.79 | $1.71 | — |
| 2026-05-22 | 1.79 | $1.71 | 204 |
| 2026-05-21 | 1.80 | $1.69 | 100 |
| 2026-05-20 | 1.81 | $1.69 | 500 |
| 2026-05-19 | 1.83 | $1.70 | 100 |
| 2026-05-18 | 1.83 | $1.71 | 100 |
| 2026-05-15 | 1.84 | $1.71 | — |
| 2026-05-14 | 1.84 | $1.71 | 100 |
| 2026-05-13 | 1.85 | $1.71 | 286 |
| 2026-05-12 | 1.84 | $1.71 | 50 |
| 2026-05-11 | 1.84 | $1.71 | 1488 |
| 2026-05-08 | 1.83 | $1.71 | 1488 |
| 2026-05-07 | 1.81 | $1.71 | — |
| 2026-05-06 | 1.79 | $1.71 | 1488 |
| 2026-05-05 | 1.75 | $1.71 | 1488 |
| 2026-05-04 | 1.70 | $1.71 | 357 |
| 2026-05-01 | 1.64 | $1.72 | 1488 |
| 2026-04-30 | 1.56 | $1.72 | 1488 |
| 2026-04-29 | 1.46 | $1.72 | 1488 |
| 2026-04-28 | 1.33 | $1.72 | 1488 |
| 2026-04-27 | 1.17 | $0.55 | 1488 |
| 2026-04-24 | 1.34 | $1.72 | 1488 |
| 2026-04-23 | 1.18 | $1.72 | 1488 |
| 2026-04-22 | 0.99 | $1.72 | 1488 |
| 2026-04-21 | 0.75 | $1.72 | 1488 |
| 2026-04-20 | 0.46 | $0.10 | — |
| 2026-04-17 | 0.62 | $0.10 | 1488 |
| 2026-04-16 | 0.82 | $0.90 | 1488 |
| 2026-04-15 | 0.81 | $0.90 | 5475 |
| 2026-04-14 | 0.80 | $0.87 | 100 |
| 2026-04-13 | 0.80 | $0.87 | 100 |
| 2026-04-10 | 0.80 | $0.87 | 100 |
| 2026-04-09 | 0.80 | $0.87 | 100 |
| 2026-04-08 | 0.81 | $0.87 | 100 |
| 2026-04-07 | 0.82 | $0.87 | 100 |
| 2026-04-06 | 0.83 | $0.87 | 100 |
| 2026-04-02 | 0.85 | $0.87 | 100 |
| 2026-04-01 | 0.87 | $0.90 | 100 |
| 2026-03-31 | 0.88 | $0.90 | 100 |
| 2026-03-30 | 0.91 | $0.90 | 100 |
| 2026-03-27 | 0.94 | $0.90 | 100 |
| 2026-03-26 | 0.98 | $0.90 | 200 |
| 2026-03-25 | 1.02 | $0.88 | 1000 |
| 2026-03-24 | 1.09 | $0.89 | 100 |
| 2026-03-23 | 1.16 | $0.89 | 100 |
| 2026-03-20 | 1.26 | $0.89 | 200 |
| 2026-03-19 | 1.37 | $0.06 | 14626 |
| 2026-03-18 | 1.77 | $1.71 | 100 |
| 2026-03-17 | 1.73 | $1.72 | 100 |
| 2026-03-16 | 1.67 | $1.72 | — |
| 2026-03-13 | 1.59 | $1.72 | 100 |
| 2026-03-12 | 1.49 | $0.04 | 100 |
| 2026-03-11 | 1.90 | $1.72 | 100 |
| 2026-03-10 | 1.86 | $1.72 | 1950 |
| 2026-03-09 | 1.81 | $1.70 | 832 |
| 2026-03-06 | 1.74 | $1.70 | 832 |
| 2026-03-05 | 1.65 | $1.70 | 832 |
| 2026-03-04 | 1.53 | $1.71 | 832 |
| 2026-03-03 | 1.38 | $1.73 | 832 |
| 2026-03-02 | 1.19 | $1.73 | 832 |
| 2026-02-27 | 0.95 | $1.73 | 832 |
| 2026-02-26 | 0.66 | $1.73 | 832 |
| 2026-02-25 | 0.30 | $1.73 | 832 |
| 2026-02-24 | -0.14 | $0.04 | 832 |
| 2026-02-23 | -0.13 | $0.04 | 832 |
| 2026-02-20 | -0.12 | $0.04 | — |
| 2026-02-19 | -0.10 | $0.04 | — |
| 2026-02-18 | -0.07 | $0.04 | — |
| 2026-02-17 | -0.02 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | — |
| 2026-02-12 | 0.12 | $0.04 | — |
| 2026-02-11 | 0.22 | $0.04 | 3931 |
| 2026-02-10 | 0.34 | $0.50 | — |
| 2026-02-09 | 0.36 | $0.50 | — |
| 2026-02-06 | 0.38 | $0.50 | — |
| 2026-02-05 | 0.42 | $0.50 | 832 |
| 2026-02-04 | 0.46 | $0.50 | 832 |
| 2026-02-03 | 0.52 | $0.50 | 832 |
| 2026-02-02 | 0.60 | $0.50 | 832 |
| 2026-01-30 | 0.69 | $0.55 | — |
| 2026-01-29 | 0.80 | $0.55 | 237 |
| 2026-01-28 | 0.93 | $0.75 | 237 |
| 2026-01-27 | 1.03 | $0.75 | 474 |
| 2026-01-26 | 1.15 | $0.80 | 6955 |
| 2026-01-23 | 1.28 | $0.80 | 6955 |
| 2026-01-22 | 1.44 | $0.80 | 6955 |
| 2026-01-21 | 1.63 | $0.80 | 6955 |
| 2026-01-20 | 1.86 | $0.35 | 6955 |
| 2026-01-16 | 2.29 | $2.00 | 6955 |
| 2026-01-15 | 2.27 | $2.00 | 6955 |
| 2026-01-14 | 2.24 | $2.00 | 6955 |
| 2026-01-13 | 2.20 | $2.00 | 6955 |
| 2026-01-12 | 2.14 | $1.95 | 6955 |
| 2026-01-09 | 2.07 | $1.95 | 6955 |
| 2026-01-08 | 1.98 | $1.95 | 11823 |
| 2026-01-07 | 1.86 | $4.40 | 21005 |
| 2026-01-06 | 0.93 | $1.70 | 5986 |
| 2026-01-05 | 0.65 | $1.00 | 500 |
| 2026-01-02 | 0.53 | $0.61 | 400 |
| 2025-12-31 | 0.51 | $0.61 | 400 |
| 2025-12-30 | 0.48 | $0.51 | 980 |
| 2025-12-29 | 0.48 | $0.51 | 980 |
| 2025-12-26 | 0.48 | $0.51 | 980 |
| 2025-12-24 | 0.48 | $0.51 | — |
| 2025-12-23 | 0.48 | $0.51 | 980 |
| 2025-12-22 | 0.48 | $0.51 | 980 |
| 2025-12-19 | 0.48 | $0.51 | 980 |
| 2025-12-18 | 0.49 | $0.51 | 4655 |
| 2025-12-17 | 0.49 | $0.51 | 3645 |
| 2025-12-16 | 0.50 | $1.00 | 2430 |
| 2025-12-15 | 0.35 | $0.60 | 3812 |
| 2025-12-12 | 0.30 | $1.00 | 12546 |
| 2025-12-11 | 0.12 | $0.04 | — |
| 2025-12-10 | 0.20 | $0.04 | 3 |
| 2025-12-09 | 0.30 | $0.04 | 100 |
| 2025-12-08 | 0.43 | $0.04 | 100 |
| 2025-12-05 | 0.59 | $0.15 | 100 |
| 2025-12-04 | 0.75 | $0.74 | 3 |
| 2025-12-03 | 0.75 | $0.74 | 3 |
| 2025-12-02 | 0.76 | $0.74 | 3 |
| 2025-12-01 | 0.77 | $0.74 | 3 |
| 2025-11-28 | 0.78 | $0.74 | 3 |
| 2025-11-26 | 0.80 | $0.74 | 3 |
| 2025-11-25 | 0.81 | $0.74 | — |
| 2025-11-24 | 0.83 | $0.74 | 100 |
| 2025-11-21 | 0.85 | $0.74 | 100 |
| 2025-11-20 | 0.87 | $0.74 | 3 |
| 2025-11-19 | 0.90 | $0.74 | 3 |
| 2025-11-18 | 0.93 | $0.74 | 3 |
| 2025-11-17 | 0.96 | $0.74 | 100 |
| 2025-11-14 | 1.00 | $0.90 | 3 |
| 2025-11-13 | 1.00 | $0.90 | 3 |
| 2025-11-12 | 0.99 | $0.90 | 3 |
| 2025-11-11 | 0.98 | $0.90 | 3 |
| 2025-11-10 | 0.96 | $0.90 | 3 |
| 2025-11-07 | 0.93 | $0.90 | 3 |
| 2025-11-06 | 0.89 | $0.90 | 3 |
| 2025-11-05 | 0.84 | $0.90 | 3 |
| 2025-11-04 | 0.78 | $0.90 | 100 |
| 2025-11-03 | 0.70 | $0.95 | 100 |
| 2025-10-31 | 0.58 | $1.00 | 3 |
| 2025-10-30 | 0.43 | $1.00 | 3 |
| 2025-10-29 | 0.23 | $1.00 | 103 |
| 2025-10-28 | -0.01 | $0.03 | — |
| 2025-10-27 | 0.01 | $0.03 | — |
| 2025-10-24 | 0.04 | $0.03 | — |
| 2025-10-23 | 0.08 | $0.03 | — |
| 2025-10-22 | 0.12 | $0.03 | — |
| 2025-10-21 | 0.17 | $0.03 | — |
| 2025-10-20 | 0.24 | $0.03 | 35 |
| 2025-10-17 | 0.32 | $0.03 | — |
| 2025-10-16 | 0.42 | $0.03 | — |
| 2025-10-15 | 0.54 | $0.03 | — |
| 2025-10-14 | 0.69 | $0.03 | 110 |
| 2025-10-13 | 0.86 | $0.06 | 300 |
| 2025-10-10 | 1.06 | $1.00 | 200 |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 0.93 | $1.00 | 108 |
| 2025-10-07 | 0.82 | $1.00 | 104 |
| 2025-10-06 | 0.70 | $1.45 | — |
| 2025-10-03 | 0.39 | $1.45 | 1700 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.03 | $0.02 | 100 |
| 2025-09-29 | 0.03 | $0.02 | — |
| 2025-09-26 | 0.03 | $0.02 | — |
| 2025-09-25 | 0.03 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | 5 |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | 180 |
| 2025-09-15 | 0.02 | $0.02 | 5 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.02 | 100 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1041 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 100 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | 100 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 100 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100 |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | 100 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 100 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | 100 |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | 100 |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 100 |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | 100 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | 100 |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | 100 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | 100 |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 500 |
| 2024-07-01 | 0.00 | $0.00 | 100 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.02 | $0.00 | — |
| 2023-11-13 | 0.03 | $0.00 | — |
| 2023-11-10 | 0.03 | $0.00 | — |
| 2023-11-09 | 0.05 | $0.00 | 100 |
| 2023-11-08 | 0.06 | $0.05 | — |
| 2023-11-07 | 0.06 | $0.05 | — |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.04 | $0.05 | — |
| 2023-10-27 | 0.04 | $0.05 | 800 |
| 2023-10-26 | 0.03 | $0.04 | — |
| 2023-10-25 | 0.03 | $0.04 | — |
| 2023-10-24 | 0.03 | $0.04 | — |
| 2023-10-23 | 0.03 | $0.04 | — |
| 2023-10-20 | 0.02 | $0.04 | — |
| 2023-10-19 | 0.02 | $0.04 | — |
| 2023-10-18 | 0.02 | $0.04 | 300 |
| 2023-10-17 | 0.01 | $0.04 | — |
| 2023-10-16 | 0.01 | $0.04 | 200 |
| 2023-10-13 | 0.00 | $0.04 | — |
| 2023-10-12 | 0.00 | $0.04 | — |
| 2023-10-11 | 0.00 | $0.04 | — |
| 2023-10-10 | 0.00 | $0.04 | — |
| 2023-10-09 | -0.01 | $0.04 | — |
| 2023-05-23 | -0.01 | $0.04 | — |
| 2023-05-22 | -0.01 | $0.04 | — |
| 2023-05-19 | -0.01 | $0.04 | — |
| 2023-05-18 | -0.01 | $0.04 | — |
| 2023-05-17 | -0.01 | $0.04 | — |
| 2023-05-16 | 0.00 | $0.04 | — |
| 2023-05-15 | 0.00 | $0.04 | — |
| 2023-05-12 | 0.01 | $0.04 | — |
| 2023-05-11 | 0.03 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.06 | $0.04 | — |
| 2023-05-08 | 0.09 | $0.04 | — |
| 2023-05-05 | 0.13 | $0.04 | — |
| 2023-05-04 | 0.17 | $0.04 | — |
| 2023-05-03 | 0.23 | $0.04 | — |
| 2023-05-02 | 0.30 | $0.04 | — |
| 2023-05-01 | 0.38 | $0.04 | 700 |
| 2023-04-28 | 0.48 | $0.50 | — |
| 2023-04-27 | 0.46 | $0.50 | — |
| 2023-04-26 | 0.42 | $0.50 | — |
| 2023-04-25 | 0.39 | $0.50 | — |
| 2023-04-24 | 0.34 | $0.50 | — |
| 2023-04-21 | 0.28 | $0.50 | — |
| 2023-04-20 | 0.21 | $0.50 | 650 |
| 2023-04-19 | 0.13 | $0.15 | 100 |
| 2023-04-18 | 0.13 | $0.16 | — |
| 2023-04-17 | 0.14 | $0.16 | — |
| 2023-04-14 | 0.15 | $0.16 | — |
| 2023-04-13 | 0.16 | $0.16 | — |
| 2023-04-12 | 0.18 | $0.16 | — |
| 2023-04-11 | 0.20 | $0.16 | 850 |
| 2023-04-10 | 0.23 | $0.15 | — |
| 2023-04-06 | 0.27 | $0.15 | — |
| 2023-04-05 | 0.31 | $0.15 | — |
| 2023-04-04 | 0.37 | $0.15 | 600 |
| 2023-04-03 | 0.44 | $0.50 | — |
| 2023-03-31 | 0.41 | $0.50 | 400 |
| 2023-03-30 | 0.38 | $0.17 | 6048 |
| 2023-03-29 | 0.44 | $0.51 | 3264 |
| 2023-03-28 | 0.41 | $0.51 | 381 |
| 2023-03-27 | 0.36 | $0.51 | 161 |
| 2023-03-24 | 0.31 | $0.51 | 20516 |
| 2023-03-23 | 0.25 | $0.14 | 100 |
| 2023-03-22 | 0.30 | $0.11 | 3200 |
| 2023-03-21 | 0.36 | $0.35 | — |
| 2023-03-20 | 0.36 | $0.35 | — |
| 2023-03-17 | 0.36 | $0.35 | — |
| 2023-03-16 | 0.36 | $0.35 | — |
| 2023-03-15 | 0.36 | $0.35 | — |
| 2023-03-14 | 0.36 | $0.35 | — |
| 2023-03-13 | 0.35 | $0.35 | — |
| 2023-03-10 | 0.35 | $0.35 | — |
| 2023-03-09 | 0.35 | $0.35 | — |
| 2023-03-08 | 0.34 | $0.35 | — |
| 2023-03-07 | 0.33 | $0.35 | — |
| 2023-03-06 | 0.32 | $0.35 | — |
| 2023-03-03 | 0.31 | $0.35 | — |
| 2023-03-02 | 0.29 | $0.35 | — |
| 2023-03-01 | 0.27 | $0.35 | — |
| 2023-02-28 | 0.25 | $0.35 | 231 |
| 2023-02-27 | 0.22 | $0.20 | — |
| 2023-02-24 | 0.23 | $0.20 | — |
| 2023-02-23 | 0.24 | $0.20 | — |
| 2023-02-22 | 0.26 | $0.20 | — |
| 2023-02-21 | 0.28 | $0.20 | — |
| 2023-02-17 | 0.30 | $0.20 | — |
| 2023-02-16 | 0.33 | $0.20 | 700 |
| 2023-02-15 | 0.37 | $0.35 | — |
| 2023-02-14 | 0.37 | $0.35 | — |
| 2023-02-13 | 0.36 | $0.35 | 2801 |
| 2023-02-10 | 0.35 | $0.28 | 909 |
| 2023-02-09 | 0.37 | $0.33 | — |
| 2023-02-08 | 0.36 | $0.33 | — |
| 2023-02-07 | 0.36 | $0.33 | — |
| 2023-02-06 | 0.35 | $0.33 | — |
| 2023-02-03 | 0.35 | $0.33 | — |
| 2023-02-02 | 0.33 | $0.33 | — |
| 2023-02-01 | 0.32 | $0.33 | — |
| 2023-01-31 | 0.30 | $0.33 | 1780 |
| 2023-01-30 | 0.28 | $0.32 | — |
| 2023-01-27 | 0.25 | $0.32 | — |
| 2023-01-26 | 0.22 | $0.32 | 3000 |
| 2023-01-25 | 0.18 | $0.17 | — |
| 2023-01-24 | 0.18 | $0.17 | — |
| 2023-01-23 | 0.18 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | — |
| 2023-01-17 | 0.15 | $0.17 | 200 |
| 2023-01-13 | 0.14 | $0.13 | — |
| 2023-01-12 | 0.14 | $0.13 | — |
| 2023-01-11 | 0.14 | $0.13 | — |
| 2023-01-10 | 0.14 | $0.13 | — |
| 2023-01-09 | 0.14 | $0.13 | — |
| 2023-01-06 | 0.14 | $0.13 | — |
| 2023-01-05 | 0.14 | $0.13 | — |
| 2023-01-04 | 0.14 | $0.13 | — |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | — |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | 100 |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | — |
| 2022-12-21 | 0.14 | $0.13 | — |
| 2022-12-20 | 0.14 | $0.13 | — |
| 2022-12-19 | 0.14 | $0.13 | — |
| 2022-12-16 | 0.14 | $0.13 | — |
| 2022-12-15 | 0.14 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | 3599 |
| 2022-12-13 | 0.14 | $0.12 | — |
| 2022-12-12 | 0.14 | $0.12 | — |
| 2022-12-09 | 0.14 | $0.12 | — |
| 2022-12-08 | 0.14 | $0.12 | — |
| 2022-12-07 | 0.14 | $0.12 | — |
| 2022-12-06 | 0.15 | $0.12 | — |
| 2022-12-05 | 0.15 | $0.12 | — |
| 2022-12-02 | 0.15 | $0.12 | — |
| 2022-12-01 | 0.15 | $0.12 | — |
| 2022-11-30 | 0.16 | $0.12 | — |
| 2022-11-29 | 0.16 | $0.12 | — |
| 2022-11-28 | 0.17 | $0.12 | — |
| 2022-11-25 | 0.17 | $0.12 | — |
| 2022-11-23 | 0.18 | $0.12 | — |
| 2022-11-22 | 0.19 | $0.12 | — |
| 2022-11-21 | 0.20 | $0.12 | — |
| 2022-11-18 | 0.22 | $0.12 | — |
| 2022-11-17 | 0.24 | $0.12 | 100 |
| 2022-11-16 | 0.26 | $0.11 | 200 |
| 2022-11-15 | 0.29 | $0.16 | 900 |
| 2022-11-14 | 0.31 | $0.08 | 300 |
| 2022-11-11 | 0.36 | $0.49 | — |
| 2022-11-10 | 0.28 | $0.49 | 1330 |
| 2022-11-09 | 0.20 | $0.17 | — |
| 2022-11-08 | 0.19 | $0.17 | — |
| 2022-11-07 | 0.18 | $0.17 | — |
| 2022-11-04 | 0.17 | $0.17 | — |
| 2022-11-03 | 0.16 | $0.17 | — |
| 2022-11-02 | 0.15 | $0.17 | — |
| 2022-11-01 | 0.14 | $0.17 | — |
| 2022-10-31 | 0.13 | $0.17 | — |
| 2022-10-28 | 0.11 | $0.17 | 100 |
| 2022-10-27 | 0.09 | $0.16 | — |
| 2022-10-26 | 0.08 | $0.16 | — |
| 2022-10-25 | 0.06 | $0.16 | — |
| 2022-10-24 | 0.05 | $0.16 | — |
| 2022-10-21 | 0.03 | $0.16 | — |
| 2022-10-20 | 0.01 | $0.16 | — |
| 2022-10-19 | -0.01 | $0.16 | — |
| 2022-10-18 | -0.03 | $0.16 | 100 |
| 2022-10-17 | -0.05 | $0.12 | 200 |
| 2022-10-14 | -0.05 | $0.16 | — |
| 2022-10-13 | -0.06 | $0.16 | — |
| 2022-10-12 | -0.06 | $0.16 | 600 |
| 2022-10-11 | -0.06 | $0.15 | 100 |
| 2022-10-10 | -0.06 | $0.16 | 100 |
| 2022-10-07 | -0.04 | $0.16 | — |
| 2022-10-06 | -0.02 | $0.16 | 300 |
| 2022-10-05 | 0.02 | $0.60 | 294 |
| 2022-10-04 | -0.06 | $0.16 | — |
| 2022-10-03 | -0.01 | $0.16 | 100 |
| 2022-09-30 | 0.05 | $0.07 | — |
| 2022-09-29 | 0.17 | $0.07 | — |
| 2022-09-28 | 0.33 | $0.07 | — |
| 2022-09-27 | 0.53 | $0.07 | 100 |
| 2022-09-26 | 0.78 | $0.51 | 300 |
| 2022-09-23 | 0.96 | $0.63 | — |
| 2022-09-22 | 1.14 | $0.63 | 2030 |
| 2022-09-21 | 1.37 | $0.61 | 5155 |
| 2022-09-20 | 1.65 | $0.60 | 27675 |
| 2022-09-19 | 2.01 | $2.00 | — |
| 2022-09-16 | 2.00 | $2.00 | — |
| 2022-09-15 | 1.99 | $2.00 | — |
| 2022-09-14 | 1.98 | $2.00 | — |
| 2022-09-13 | 1.97 | $2.00 | — |
| 2022-09-12 | 1.96 | $2.00 | — |
| 2022-09-09 | 1.94 | $2.00 | — |
| 2022-09-08 | 1.93 | $2.00 | — |
| 2022-09-07 | 1.91 | $2.00 | — |
| 2022-09-06 | 1.89 | $2.00 | — |
| 2022-09-02 | 1.87 | $2.00 | — |
| 2022-09-01 | 1.85 | $2.00 | — |
| 2022-08-31 | 1.83 | $2.00 | — |
| 2022-08-30 | 1.80 | $2.00 | — |
| 2022-08-29 | 1.78 | $2.00 | — |
| 2022-08-26 | 1.75 | $2.00 | — |
| 2022-08-25 | 1.73 | $2.00 | — |
| 2022-08-24 | 1.70 | $2.00 | — |
| 2022-08-23 | 1.68 | $2.00 | — |
| 2022-08-22 | 1.66 | $2.00 | — |
| 2022-08-19 | 1.64 | $2.00 | — |
| 2022-08-18 | 1.63 | $2.00 | — |
| 2022-08-17 | 1.62 | $2.00 | — |
| 2022-08-16 | 1.62 | $2.00 | — |
| 2022-08-15 | 1.64 | $2.00 | — |
| 2022-08-12 | 1.66 | $2.00 | — |
| 2022-08-11 | 1.71 | $2.00 | — |
| 2022-08-10 | 1.78 | $2.00 | — |
| 2022-08-09 | 1.87 | $2.00 | — |
| 2022-08-08 | 1.99 | $2.00 | — |
| 2022-08-05 | 2.16 | $2.00 | — |
| 2022-08-04 | 2.37 | $2.00 | — |
| 2022-08-03 | 2.64 | $2.00 | 1362 |
| 2022-08-02 | 2.97 | $2.88 | — |
| 2022-08-01 | 3.11 | $2.88 | 60 |
| 2022-07-29 | 3.29 | $2.88 | 40 |
| 2022-07-28 | 3.52 | $3.25 | — |
| 2022-07-27 | 3.68 | $3.25 | — |
| 2022-07-26 | 3.88 | $3.25 | — |
| 2022-07-25 | 4.12 | $3.25 | 40 |
| 2022-07-22 | 4.42 | $4.50 | — |
| 2022-07-21 | 4.39 | $4.50 | — |
| 2022-07-20 | 4.35 | $4.50 | 9 |
| 2022-07-19 | 4.31 | $4.35 | — |
| 2022-07-18 | 4.30 | $4.35 | — |
| 2022-07-15 | 4.29 | $4.35 | — |
| 2022-07-14 | 4.28 | $4.35 | — |
| 2022-07-13 | 4.27 | $4.35 | — |
| 2022-07-12 | 4.25 | $3.30 | 40 |
| 2022-07-11 | 4.57 | $4.63 | — |
| 2022-07-08 | 4.53 | $4.63 | — |
| 2022-07-07 | 4.48 | $4.63 | — |
| 2022-07-06 | 4.42 | $4.63 | — |
| 2022-07-05 | 4.35 | $4.63 | 1 |
| 2022-07-01 | 4.26 | $2.78 | 40 |
| 2022-06-30 | 4.73 | $4.70 | — |
| 2022-06-29 | 4.70 | $4.70 | — |
| 2022-06-28 | 4.66 | $4.70 | — |
| 2022-06-27 | 4.61 | $4.70 | — |
| 2022-06-24 | 4.54 | $4.70 | — |
| 2022-06-23 | 4.46 | $4.70 | — |
| 2022-06-22 | 4.35 | $4.70 | — |
| 2022-06-21 | 4.22 | $4.70 | — |
| 2022-06-17 | 4.07 | $4.70 | — |
| 2022-06-16 | 3.88 | $3.75 | — |
| 2022-06-15 | 3.95 | $3.75 | — |
| 2022-06-14 | 4.04 | $3.75 | 80 |
| 2022-06-13 | 4.14 | $3.75 | — |
| 2022-06-10 | 4.27 | $3.75 | 39 |
| 2022-06-09 | 4.43 | $3.75 | — |
| 2022-06-08 | 4.62 | $3.75 | 39 |
| 2022-06-07 | 4.85 | $4.68 | — |
| 2022-06-06 | 4.84 | $4.68 | — |
| 2022-06-03 | 4.81 | $4.68 | — |
| 2022-06-02 | 4.78 | $4.68 | — |
| 2022-06-01 | 4.73 | $4.68 | — |
| 2022-05-31 | 4.66 | $4.68 | 80 |
| 2022-05-27 | 4.58 | $4.68 | 100 |
| 2022-05-26 | 4.47 | $4.50 | — |
| 2022-05-25 | 4.40 | $4.50 | — |
| 2022-05-24 | 4.30 | $4.50 | — |
| 2022-05-23 | 4.17 | $4.50 | — |
| 2022-05-20 | 4.02 | $4.50 | 20 |
| 2022-05-19 | 3.83 | $4.75 | — |
| 2022-05-18 | 3.53 | $4.75 | 12 |
| 2022-05-17 | 3.15 | $3.25 | — |
| 2022-05-16 | 3.18 | $3.25 | — |
| 2022-05-13 | 3.21 | $3.25 | — |
| 2022-05-12 | 3.26 | $3.25 | — |
| 2022-05-11 | 3.33 | $3.25 | — |
| 2022-05-10 | 3.41 | $3.25 | — |
| 2022-05-09 | 3.52 | $3.25 | — |
| 2022-05-06 | 3.65 | $3.25 | 420 |
| 2022-05-05 | 3.82 | $3.88 | 274 |
| 2022-05-04 | 3.83 | $3.75 | — |
| 2022-05-03 | 3.88 | $3.75 | — |
| 2022-05-02 | 3.95 | $3.75 | — |
| 2022-04-29 | 4.03 | $3.75 | — |
| 2022-04-28 | 4.14 | $3.75 | — |
| 2022-04-27 | 4.27 | $3.75 | — |
| 2022-04-26 | 4.42 | $3.75 | 100 |
| 2022-04-25 | 4.62 | $4.03 | 38 |
| 2022-04-22 | 4.76 | $5.65 | 2 |
| 2022-04-21 | 4.42 | $4.15 | — |
| 2022-04-20 | 4.48 | $4.15 | — |
| 2022-04-19 | 4.55 | $4.15 | 136 |
| 2022-04-18 | 4.64 | $4.15 | 4 |
| 2022-04-14 | 4.74 | $5.65 | 19 |
| 2022-04-13 | 4.39 | $5.65 | 39 |
| 2022-04-12 | 3.96 | $4.03 | — |
| 2022-04-11 | 3.96 | $4.03 | — |
| 2022-04-08 | 3.95 | $4.03 | — |
| 2022-04-07 | 3.96 | $4.03 | — |
| 2022-04-06 | 3.96 | $4.03 | 3 |
| 2022-04-05 | 3.97 | $4.03 | 25 |
| 2022-04-04 | 3.99 | $4.98 | — |
| 2022-04-01 | 3.71 | $4.98 | 122 |
| 2022-03-31 | 3.39 | $4.00 | 60 |
| 2022-03-30 | 3.31 | $3.75 | — |
| 2022-03-29 | 3.30 | $3.75 | 5 |
| 2022-03-28 | 3.30 | $3.75 | — |
| 2022-03-25 | 3.31 | $3.75 | — |
| 2022-03-24 | 3.35 | $3.75 | — |
| 2022-03-23 | 3.40 | $3.75 | — |
| 2022-03-22 | 3.47 | $3.75 | — |
| 2022-03-21 | 3.58 | $3.75 | — |
| 2022-03-18 | 3.73 | $3.75 | — |
| 2022-03-17 | 3.92 | $3.75 | — |
| 2022-03-16 | 4.17 | $3.75 | 80 |
| 2022-03-15 | 4.48 | $4.25 | — |
| 2022-03-14 | 4.72 | $4.25 | 80 |
| 2022-03-11 | 5.02 | $5.00 | — |
| 2022-03-10 | 5.16 | $5.00 | — |
| 2022-03-09 | 5.34 | $5.00 | — |
| 2022-03-08 | 5.56 | $5.00 | — |
| 2022-03-07 | 5.84 | $5.00 | 6 |
| 2022-03-04 | 6.18 | $5.00 | — |
| 2022-03-03 | 6.60 | $5.00 | 278 |
| 2022-03-02 | 7.11 | $7.48 | — |
| 2022-03-01 | 6.95 | $7.48 | — |
| 2022-02-28 | 6.75 | $7.48 | — |
| 2022-02-25 | 6.51 | $7.48 | — |
| 2022-02-24 | 6.21 | $7.48 | 16 |
| 2022-02-23 | 5.85 | $6.25 | 328 |
| 2022-02-22 | 5.81 | $6.88 | 28 |
| 2022-02-18 | 5.56 | $7.10 | 139 |
| 2022-02-17 | 5.20 | $5.25 | — |
| 2022-02-16 | 5.35 | $5.25 | — |
| 2022-02-15 | 5.55 | $5.25 | 39 |
| 2022-02-14 | 5.80 | $5.25 | — |
| 2022-02-11 | 6.11 | $5.25 | — |
| 2022-02-10 | 6.49 | $5.25 | 79 |
| 2022-02-09 | 6.96 | $5.25 | — |
| 2022-02-08 | 7.53 | $5.25 | 23 |
| 2022-02-07 | 8.22 | $9.50 | — |
| 2022-02-04 | 7.71 | $9.50 | 323 |
| 2022-02-03 | 7.09 | $6.64 | — |
| 2022-02-02 | 7.23 | $6.64 | 1 |
| 2022-02-01 | 7.40 | $7.13 | — |
| 2022-01-31 | 7.44 | $7.13 | 159 |
| 2022-01-28 | 7.49 | $8.49 | 23 |
| 2022-01-27 | 7.12 | $7.13 | 159 |
| 2022-01-26 | 7.09 | $7.13 | 200 |
| 2022-01-25 | 7.05 | $7.13 | 1363 |
| 2022-01-24 | 7.00 | $5.38 | — |
| 2022-01-21 | 7.48 | $5.38 | 38 |
| 2022-01-20 | 8.06 | $7.25 | — |
| 2022-01-19 | 8.16 | $7.25 | — |
| 2022-01-18 | 8.28 | $7.25 | — |
| 2022-01-14 | 8.39 | $7.25 | — |
| 2022-01-13 | 8.52 | $7.25 | 80 |
| 2022-01-12 | 8.66 | $7.25 | 37 |
| 2022-01-11 | 8.80 | $8.59 | — |
| 2022-01-10 | 8.53 | $8.59 | — |
| 2022-01-07 | 8.18 | $8.59 | — |
| 2022-01-06 | 7.73 | $8.59 | — |
| 2022-01-05 | 7.16 | $8.59 | — |
| 2022-01-04 | 6.45 | $8.59 | — |
| 2022-01-03 | 5.57 | $8.59 | 15 |
| 2021-12-31 | 4.49 | $4.03 | — |
| 2021-12-30 | 4.62 | $4.03 | — |
| 2021-12-29 | 4.78 | $4.03 | — |
| 2021-12-28 | 4.97 | $4.03 | — |
| 2021-12-27 | 5.19 | $4.03 | 365 |
| 2021-12-23 | 5.46 | $2.80 | — |
| 2021-12-22 | 6.16 | $2.80 | 340 |
| 2021-12-21 | 7.01 | $10.00 | 762 |
| 2021-12-20 | 5.74 | $12.00 | 3 |
| 2021-12-17 | 3.56 | $3.53 | — |
| 2021-12-16 | 3.58 | $3.53 | 1 |
| 2021-12-15 | 3.61 | $4.75 | 128 |
| 2021-12-14 | 3.26 | $3.30 | — |
| 2021-12-13 | 3.31 | $3.30 | — |
| 2021-12-10 | 3.36 | $3.30 | — |
| 2021-12-09 | 3.44 | $3.30 | 40 |
| 2021-12-08 | 3.54 | $4.38 | — |
| 2021-12-07 | 3.33 | $4.38 | 88 |
| 2021-12-06 | 3.08 | $4.75 | — |
| 2021-12-03 | 2.67 | $4.75 | 5 |
| 2021-12-02 | 2.18 | $2.98 | — |
| 2021-12-01 | 2.16 | $2.98 | 79 |
| 2021-11-30 | 2.16 | $2.65 | — |
| 2021-11-29 | 2.29 | $2.65 | — |
| 2021-11-26 | 2.46 | $2.65 | — |
| 2021-11-24 | 2.69 | $2.65 | 150 |
| 2021-11-23 | 3.00 | $2.70 | — |
| 2021-11-22 | 3.37 | $2.70 | 38 |
| 2021-11-19 | 3.84 | $2.63 | 691 |
| 2021-11-18 | 4.46 | $4.25 | 39 |
| 2021-11-17 | 4.71 | $5.85 | 90 |
| 2021-11-16 | 4.52 | $4.43 | 28 |
| 2021-11-15 | 4.75 | $6.81 | 28 |
| 2021-11-12 | 4.30 | $4.25 | — |
| 2021-11-11 | 4.57 | $4.25 | — |
| 2021-11-10 | 4.92 | $4.25 | 2 |
| 2021-11-09 | 5.35 | $4.25 | 8 |
| 2021-11-08 | 5.89 | $7.38 | — |
| 2021-11-05 | 5.58 | $7.38 | — |
| 2021-11-04 | 5.20 | $7.38 | 12 |
| 2021-11-03 | 4.76 | $4.25 | — |
| 2021-11-02 | 5.23 | $4.25 | 16 |
| 2021-11-01 | 5.81 | $4.00 | — |
| 2021-10-29 | 6.62 | $4.00 | 115 |
| 2021-10-28 | 7.60 | $7.25 | — |
| 2021-10-27 | 7.78 | $7.25 | — |
| 2021-10-26 | 7.99 | $7.25 | — |
| 2021-10-25 | 8.25 | $7.25 | — |
| 2021-10-22 | 8.56 | $7.25 | — |
| 2021-10-21 | 8.92 | $7.25 | 237 |
| 2021-10-20 | 9.36 | $8.25 | — |
| 2021-10-19 | 9.56 | $8.25 | 128 |
| 2021-10-18 | 9.79 | $8.88 | — |
| 2021-10-15 | 9.86 | $8.88 | — |
| 2021-10-14 | 9.92 | $8.88 | — |
| 2021-10-13 | 9.96 | $8.88 | — |
| 2021-10-12 | 10.00 | $8.88 | — |
| 2021-10-11 | 10.01 | $8.88 | — |
| 2021-10-08 | 10.00 | $8.88 | 20 |
| 2021-10-07 | 9.95 | $12.45 | — |
| 2021-10-06 | 8.74 | $12.45 | — |
| 2021-10-05 | 7.24 | $6.50 | — |
| 2021-10-04 | 7.28 | $6.50 | — |
| 2021-10-01 | 7.30 | $6.50 | — |
| 2021-09-30 | 7.32 | $6.50 | — |
| 2021-09-29 | 7.32 | $6.50 | — |
| 2021-09-28 | 7.30 | $6.50 | 22 |
| 2021-09-27 | 7.26 | $8.25 | 221 |
| 2021-09-24 | 6.63 | $5.25 | — |
| 2021-09-23 | 6.79 | $5.25 | 40 |
| 2021-09-22 | 6.97 | $7.60 | — |
| 2021-09-21 | 6.43 | $7.60 | 2 |
| 2021-09-20 | 5.74 | $5.13 | — |
| 2021-09-17 | 5.67 | $5.13 | 120 |
| 2021-09-16 | 5.57 | $8.25 | 880 |
| 2021-09-15 | 4.44 | $7.38 | 1641 |
| 2021-09-14 | 3.34 | $3.05 | — |
| 2021-09-13 | 3.36 | $3.05 | — |
| 2021-09-10 | 3.37 | $3.05 | 165 |
| 2021-09-09 | 3.39 | $4.03 | — |
| 2021-09-08 | 3.10 | $4.03 | — |
| 2021-09-07 | 2.75 | $4.03 | — |
| 2021-09-03 | 2.33 | $4.03 | 72 |
| 2021-09-02 | 1.81 | $4.03 | — |
| 2021-09-01 | 1.19 | $1.65 | 80 |
| 2021-08-31 | 1.21 | $1.30 | 506 |
| 2021-08-30 | 1.35 | $1.10 | — |
| 2021-08-27 | 1.60 | $1.10 | 552 |
| 2021-08-26 | 1.91 | $1.73 | — |
| 2021-08-25 | 2.11 | $1.73 | 246 |
| 2021-08-24 | 2.37 | $0.68 | 2946 |
| 2021-08-23 | 3.03 | $2.20 | — |
| 2021-08-20 | 3.35 | $2.20 | 260 |
| 2021-08-19 | 3.75 | $2.18 | 152 |
| 2021-08-18 | 4.25 | $6.25 | 94 |
| 2021-08-17 | 3.57 | $4.05 | 1 |
| 2021-08-16 | 3.44 | $4.10 | 2666 |
| 2021-08-13 | 3.28 | $2.50 | — |
| 2021-08-12 | 3.59 | $2.50 | 124 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.94
2026-08-10
Close Price
$1.00
Vol: 205
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.77
Average
43.37
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 40.94 | $1.00 | 205 |
| 2026-08-07 | 56.95 | $1.70 | — |
| 2026-08-06 | 56.95 | $1.70 | — |
| 2026-08-05 | 56.95 | $1.70 | — |
| 2026-08-04 | 56.95 | $1.70 | 100 |
| 2026-08-03 | 56.95 | $1.70 | 100 |
| 2026-07-31 | 56.95 | $1.70 | 100 |
| 2026-07-30 | 56.95 | $1.70 | — |
| 2026-07-29 | 56.95 | $1.70 | — |
| 2026-07-28 | 56.95 | $1.70 | 100 |
| 2026-07-27 | 56.95 | $1.70 | — |
| 2026-07-24 | 56.95 | $1.70 | 100 |
| 2026-07-23 | 56.95 | $1.70 | 100 |
| 2026-07-22 | 56.95 | $1.70 | 100 |
| 2026-07-21 | 35.55 | $0.54 | — |
| 2026-07-20 | 35.55 | $0.54 | 100 |
| 2026-07-17 | 35.55 | $0.54 | 100 |
| 2026-07-16 | 35.55 | $0.54 | — |
| 2026-07-15 | 35.55 | $0.54 | — |
| 2026-07-14 | 35.55 | $0.54 | 100 |
| 2026-07-13 | 35.55 | $0.54 | 100 |
| 2026-07-10 | 35.55 | $0.54 | 100 |
| 2026-07-09 | 39.58 | $0.90 | 100 |
| 2026-07-08 | 52.16 | $1.70 | — |
| 2026-07-07 | 52.16 | $1.70 | — |
| 2026-07-06 | 52.16 | $1.70 | 100 |
| 2026-07-02 | 52.16 | $1.70 | 100 |
| 2026-07-01 | 52.33 | $1.71 | 309 |
| 2026-06-30 | 52.19 | $1.70 | 100 |
| 2026-06-29 | 52.19 | $1.70 | 100 |
| 2026-06-26 | 52.19 | $1.70 | 100 |
| 2026-06-25 | 52.19 | $1.70 | 100 |
| 2026-06-24 | 52.19 | $1.70 | 100 |
| 2026-06-23 | 52.19 | $1.70 | 100 |
| 2026-06-22 | 52.19 | $1.70 | 300 |
| 2026-06-18 | 52.19 | $1.70 | 100 |
| 2026-06-17 | 52.19 | $1.70 | 100 |
| 2026-06-16 | 52.19 | $1.70 | 100 |
| 2026-06-15 | 33.99 | $0.21 | 100 |
| 2026-06-12 | 53.24 | $1.70 | 100 |
| 2026-06-11 | 53.24 | $1.70 | 100 |
| 2026-06-10 | 52.91 | $1.68 | 100 |
| 2026-06-09 | 52.91 | $1.68 | 100 |
| 2026-06-08 | 52.91 | $1.68 | — |
| 2026-06-05 | 52.91 | $1.68 | 100 |
| 2026-06-04 | 52.91 | $1.68 | 100 |
| 2026-06-03 | 52.91 | $1.68 | 100 |
| 2026-06-02 | 33.47 | $0.53 | 203 |
| 2026-06-01 | 55.07 | $1.68 | 100 |
| 2026-05-29 | 55.07 | $1.68 | 100 |
| 2026-05-28 | 55.07 | $1.68 | 100 |
| 2026-05-27 | 55.88 | $1.71 | 100 |
| 2026-05-26 | 55.88 | $1.71 | — |
| 2026-05-22 | 55.88 | $1.71 | 204 |
| 2026-05-21 | 55.51 | $1.69 | 100 |
| 2026-05-20 | 55.51 | $1.69 | 500 |
| 2026-05-19 | 55.72 | $1.70 | 100 |
| 2026-05-18 | 55.92 | $1.71 | 100 |
| 2026-05-15 | 55.92 | $1.71 | — |
| 2026-05-14 | 55.92 | $1.71 | 100 |
| 2026-05-13 | 55.92 | $1.71 | 286 |
| 2026-05-12 | 55.92 | $1.71 | 50 |
| 2026-05-11 | 55.92 | $1.71 | 1488 |
| 2026-05-08 | 55.92 | $1.71 | 1488 |
| 2026-05-07 | 55.92 | $1.71 | — |
| 2026-05-06 | 55.92 | $1.71 | 1488 |
| 2026-05-05 | 55.92 | $1.71 | 1488 |
| 2026-05-04 | 55.92 | $1.71 | 357 |
| 2026-05-01 | 56.04 | $1.72 | 1488 |
| 2026-04-30 | 56.04 | $1.72 | 1488 |
| 2026-04-29 | 56.04 | $1.72 | 1488 |
| 2026-04-28 | 56.04 | $1.72 | 1488 |
| 2026-04-27 | 45.16 | $0.55 | 1488 |
| 2026-04-24 | 59.04 | $1.72 | 1488 |
| 2026-04-23 | 59.04 | $1.72 | 1488 |
| 2026-04-22 | 59.04 | $1.72 | 1488 |
| 2026-04-21 | 59.04 | $1.72 | 1488 |
| 2026-04-20 | 37.35 | $0.10 | — |
| 2026-04-17 | 37.35 | $0.10 | 1488 |
| 2026-04-16 | 48.89 | $0.90 | 1488 |
| 2026-04-15 | 48.89 | $0.90 | 5475 |
| 2026-04-14 | 48.35 | $0.87 | 100 |
| 2026-04-13 | 48.35 | $0.87 | 100 |
| 2026-04-10 | 48.35 | $0.87 | 100 |
| 2026-04-09 | 48.35 | $0.87 | 100 |
| 2026-04-08 | 48.35 | $0.87 | 100 |
| 2026-04-07 | 48.35 | $0.87 | 100 |
| 2026-04-06 | 48.35 | $0.87 | 100 |
| 2026-04-02 | 48.35 | $0.87 | 100 |
| 2026-04-01 | 48.69 | $0.90 | 100 |
| 2026-03-31 | 48.69 | $0.90 | 100 |
| 2026-03-30 | 48.69 | $0.90 | 100 |
| 2026-03-27 | 48.69 | $0.90 | 100 |
| 2026-03-26 | 48.69 | $0.90 | 200 |
| 2026-03-25 | 48.50 | $0.88 | 1000 |
| 2026-03-24 | 48.58 | $0.89 | 100 |
| 2026-03-23 | 48.58 | $0.89 | 100 |
| 2026-03-20 | 48.58 | $0.89 | 200 |
| 2026-03-19 | 41.28 | $0.06 | 14626 |
| 2026-03-18 | 56.36 | $1.71 | 100 |
| 2026-03-17 | 56.48 | $1.72 | 100 |
| 2026-03-16 | 56.48 | $1.72 | — |
| 2026-03-13 | 56.48 | $1.72 | 100 |
| 2026-03-12 | 37.66 | $0.04 | 100 |
| 2026-03-11 | 63.93 | $1.72 | 100 |
| 2026-03-10 | 63.93 | $1.72 | 1950 |
| 2026-03-09 | 63.65 | $1.70 | 832 |
| 2026-03-06 | 63.65 | $1.70 | 832 |
| 2026-03-05 | 63.65 | $1.70 | 832 |
| 2026-03-04 | 63.86 | $1.71 | 832 |
| 2026-03-03 | 64.26 | $1.73 | 832 |
| 2026-03-02 | 64.26 | $1.73 | 832 |
| 2026-02-27 | 64.26 | $1.73 | 832 |
| 2026-02-26 | 64.26 | $1.73 | 832 |
| 2026-02-25 | 64.26 | $1.73 | 832 |
| 2026-02-24 | 39.81 | $0.04 | 832 |
| 2026-02-23 | 39.81 | $0.04 | 832 |
| 2026-02-20 | 39.81 | $0.04 | — |
| 2026-02-19 | 39.81 | $0.04 | — |
| 2026-02-18 | 39.81 | $0.04 | — |
| 2026-02-17 | 39.81 | $0.04 | — |
| 2026-02-13 | 39.81 | $0.04 | — |
| 2026-02-12 | 39.81 | $0.04 | — |
| 2026-02-11 | 39.81 | $0.04 | 3931 |
| 2026-02-10 | 45.07 | $0.50 | — |
| 2026-02-09 | 45.07 | $0.50 | — |
| 2026-02-06 | 45.07 | $0.50 | — |
| 2026-02-05 | 45.07 | $0.50 | 832 |
| 2026-02-04 | 45.07 | $0.50 | 832 |
| 2026-02-03 | 45.07 | $0.50 | 832 |
| 2026-02-02 | 45.07 | $0.50 | 832 |
| 2026-01-30 | 45.53 | $0.55 | — |
| 2026-01-29 | 45.53 | $0.55 | 237 |
| 2026-01-28 | 47.27 | $0.75 | 237 |
| 2026-01-27 | 47.27 | $0.75 | 474 |
| 2026-01-26 | 47.70 | $0.80 | 6955 |
| 2026-01-23 | 47.70 | $0.80 | 6955 |
| 2026-01-22 | 47.70 | $0.80 | 6955 |
| 2026-01-21 | 47.70 | $0.80 | 6955 |
| 2026-01-20 | 44.11 | $0.35 | 6955 |
| 2026-01-16 | 57.87 | $2.00 | 6955 |
| 2026-01-15 | 57.87 | $2.00 | 6955 |
| 2026-01-14 | 57.87 | $2.00 | 6955 |
| 2026-01-13 | 57.87 | $2.00 | 6955 |
| 2026-01-12 | 57.55 | $1.95 | 6955 |
| 2026-01-09 | 57.55 | $1.95 | 6955 |
| 2026-01-08 | 57.55 | $1.95 | 11823 |
| 2026-01-07 | 85.36 | $4.40 | 21005 |
| 2026-01-06 | 70.36 | $1.70 | 5986 |
| 2026-01-05 | 60.32 | $1.00 | 500 |
| 2026-01-02 | 51.74 | $0.61 | 400 |
| 2025-12-31 | 51.74 | $0.61 | 400 |
| 2025-12-30 | 49.19 | $0.51 | 980 |
| 2025-12-29 | 49.19 | $0.51 | 980 |
| 2025-12-26 | 49.19 | $0.51 | 980 |
| 2025-12-24 | 49.19 | $0.51 | — |
| 2025-12-23 | 49.19 | $0.51 | 980 |
| 2025-12-22 | 49.19 | $0.51 | 980 |
| 2025-12-19 | 49.19 | $0.51 | 980 |
| 2025-12-18 | 49.19 | $0.51 | 4655 |
| 2025-12-17 | 49.19 | $0.51 | 3645 |
| 2025-12-16 | 58.81 | $1.00 | 2430 |
| 2025-12-15 | 51.44 | $0.60 | 3812 |
| 2025-12-12 | 61.96 | $1.00 | 12546 |
| 2025-12-11 | 28.78 | $0.04 | — |
| 2025-12-10 | 28.78 | $0.04 | 3 |
| 2025-12-09 | 28.78 | $0.04 | 100 |
| 2025-12-08 | 28.67 | $0.04 | 100 |
| 2025-12-05 | 31.24 | $0.15 | 100 |
| 2025-12-04 | 57.15 | $0.74 | 3 |
| 2025-12-03 | 57.15 | $0.74 | 3 |
| 2025-12-02 | 57.15 | $0.74 | 3 |
| 2025-12-01 | 57.15 | $0.74 | 3 |
| 2025-11-28 | 57.15 | $0.74 | 3 |
| 2025-11-26 | 57.15 | $0.74 | 3 |
| 2025-11-25 | 57.15 | $0.74 | — |
| 2025-11-24 | 57.15 | $0.74 | 100 |
| 2025-11-21 | 57.15 | $0.74 | 100 |
| 2025-11-20 | 57.15 | $0.74 | 3 |
| 2025-11-19 | 57.15 | $0.74 | 3 |
| 2025-11-18 | 57.15 | $0.74 | 3 |
| 2025-11-17 | 57.15 | $0.74 | 100 |
| 2025-11-14 | 64.61 | $0.90 | 3 |
| 2025-11-13 | 64.61 | $0.90 | 3 |
| 2025-11-12 | 64.61 | $0.90 | 3 |
| 2025-11-11 | 64.61 | $0.90 | 3 |
| 2025-11-10 | 64.61 | $0.90 | 3 |
| 2025-11-07 | 64.61 | $0.90 | 3 |
| 2025-11-06 | 64.61 | $0.90 | 3 |
| 2025-11-05 | 64.61 | $0.90 | 3 |
| 2025-11-04 | 64.61 | $0.90 | 100 |
| 2025-11-03 | 66.31 | $0.95 | 100 |
| 2025-10-31 | 68.01 | $1.00 | 3 |
| 2025-10-30 | 68.01 | $1.00 | 3 |
| 2025-10-29 | 68.01 | $1.00 | 103 |
| 2025-10-28 | 44.13 | $0.03 | — |
| 2025-10-27 | 44.13 | $0.03 | — |
| 2025-10-24 | 44.13 | $0.03 | — |
| 2025-10-23 | 44.13 | $0.03 | — |
| 2025-10-22 | 44.13 | $0.03 | — |
| 2025-10-21 | 44.13 | $0.03 | — |
| 2025-10-20 | 44.13 | $0.03 | 35 |
| 2025-10-17 | 44.13 | $0.03 | — |
| 2025-10-16 | 44.13 | $0.03 | — |
| 2025-10-15 | 44.13 | $0.03 | — |
| 2025-10-14 | 44.13 | $0.03 | 110 |
| 2025-10-13 | 44.76 | $0.06 | 300 |
| 2025-10-10 | 74.07 | $1.00 | 200 |
| 2025-10-09 | 74.07 | $1.00 | — |
| 2025-10-08 | 74.07 | $1.00 | 108 |
| 2025-10-07 | 74.07 | $1.00 | 104 |
| 2025-10-06 | 99.56 | $1.45 | — |
| 2025-10-03 | 99.56 | $1.45 | 1700 |
| 2025-10-02 | 69.76 | $0.02 | — |
| 2025-10-01 | 69.76 | $0.02 | — |
| 2025-09-30 | 69.76 | $0.02 | 100 |
| 2025-09-29 | 69.76 | $0.02 | — |
| 2025-09-26 | 69.76 | $0.02 | — |
| 2025-09-25 | 69.76 | $0.02 | — |
| 2025-09-24 | 69.76 | $0.02 | — |
| 2025-09-23 | 69.76 | $0.02 | — |
| 2025-09-22 | 69.76 | $0.02 | 5 |
| 2025-09-19 | 69.76 | $0.02 | — |
| 2025-09-18 | 69.76 | $0.02 | — |
| 2025-09-17 | 69.76 | $0.02 | — |
| 2025-09-16 | 69.76 | $0.02 | 180 |
| 2025-09-15 | 68.36 | $0.02 | 5 |
| 2025-09-12 | 68.36 | $0.02 | — |
| 2025-09-11 | 68.36 | $0.02 | — |
| 2025-09-10 | 68.36 | $0.02 | — |
| 2025-09-09 | 49.85 | $0.00 | — |
| 2025-09-08 | 49.85 | $0.00 | — |
| 2025-09-05 | 49.85 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.02 | 100 |
| 2025-09-03 | 99.98 | $0.00 | — |
| 2025-09-02 | 99.98 | $0.00 | 5 |
| 2025-08-29 | 99.98 | $0.00 | — |
| 2025-08-28 | 99.98 | $0.00 | — |
| 2025-08-27 | 99.98 | $0.00 | — |
| 2025-08-26 | 99.98 | $0.00 | — |
| 2025-08-25 | 99.98 | $0.00 | — |
| 2025-08-22 | 99.98 | $0.00 | 5 |
| 2025-08-21 | 99.98 | $0.00 | 5 |
| 2025-08-20 | 99.98 | $0.00 | 5 |
| 2025-08-19 | 99.98 | $0.00 | 5 |
| 2025-08-18 | 99.98 | $0.00 | — |
| 2025-08-15 | 99.98 | $0.00 | — |
| 2025-08-14 | 99.98 | $0.00 | — |
| 2025-08-13 | 99.98 | $0.00 | — |
| 2025-08-12 | 99.98 | $0.00 | — |
| 2025-08-11 | 99.98 | $0.00 | — |
| 2025-08-08 | 99.98 | $0.00 | — |
| 2025-08-07 | 99.98 | $0.00 | — |
| 2025-08-06 | 99.98 | $0.00 | — |
| 2025-08-05 | 99.98 | $0.00 | 1041 |
| 2025-08-04 | 17.30 | $0.00 | — |
| 2025-08-01 | 17.30 | $0.00 | — |
| 2025-07-31 | 17.30 | $0.00 | — |
| 2025-07-30 | 17.30 | $0.00 | — |
| 2025-07-29 | 17.30 | $0.00 | — |
| 2025-07-28 | 17.30 | $0.00 | 100 |
| 2025-07-25 | 17.30 | $0.00 | 100 |
| 2025-07-24 | 17.30 | $0.00 | — |
| 2025-07-23 | 17.30 | $0.00 | — |
| 2025-07-22 | 17.30 | $0.00 | 100 |
| 2025-07-21 | 17.30 | $0.00 | 100 |
| 2025-07-18 | 17.30 | $0.00 | 100 |
| 2025-07-17 | 17.30 | $0.00 | 100 |
| 2025-07-16 | 17.30 | $0.00 | 100 |
| 2025-07-15 | 17.30 | $0.00 | 100 |
| 2025-07-14 | 17.30 | $0.00 | 100 |
| 2025-07-11 | 17.30 | $0.00 | 100 |
| 2025-07-10 | 17.30 | $0.00 | — |
| 2025-07-09 | 17.30 | $0.00 | 100 |
| 2025-07-08 | 17.30 | $0.00 | 100 |
| 2025-07-07 | 17.30 | $0.00 | 100 |
| 2025-07-03 | 17.30 | $0.00 | — |
| 2025-07-02 | 17.30 | $0.00 | 100 |
| 2025-07-01 | 17.30 | $0.00 | — |
| 2025-06-30 | 17.30 | $0.00 | — |
| 2025-06-27 | 17.30 | $0.00 | — |
| 2025-06-26 | 17.30 | $0.00 | — |
| 2025-06-25 | 17.30 | $0.00 | — |
| 2025-06-24 | 17.30 | $0.00 | — |
| 2025-06-23 | 17.30 | $0.00 | — |
| 2025-06-20 | 17.30 | $0.00 | — |
| 2025-06-18 | 17.30 | $0.00 | — |
| 2025-06-17 | 17.30 | $0.00 | — |
| 2025-06-16 | 17.30 | $0.00 | — |
| 2025-06-13 | 17.30 | $0.00 | — |
| 2025-06-12 | 17.30 | $0.00 | — |
| 2025-06-11 | 17.30 | $0.00 | — |
| 2025-06-10 | 17.30 | $0.00 | — |
| 2025-06-09 | 17.30 | $0.00 | — |
| 2025-06-06 | 17.30 | $0.00 | — |
| 2025-06-05 | 17.30 | $0.00 | — |
| 2025-06-04 | 17.30 | $0.00 | — |
| 2025-06-03 | 17.30 | $0.00 | — |
| 2025-06-02 | 17.30 | $0.00 | — |
| 2025-05-30 | 17.30 | $0.00 | — |
| 2025-05-29 | 17.30 | $0.00 | — |
| 2025-05-28 | 17.30 | $0.00 | — |
| 2025-05-27 | 17.30 | $0.00 | 100 |
| 2025-05-23 | 17.30 | $0.00 | — |
| 2025-05-22 | 17.30 | $0.00 | 100 |
| 2025-05-21 | 17.30 | $0.00 | 100 |
| 2025-05-20 | 17.30 | $0.00 | 100 |
| 2025-05-19 | 17.30 | $0.00 | 100 |
| 2025-05-16 | 17.30 | $0.00 | — |
| 2025-05-15 | 17.30 | $0.00 | 100 |
| 2025-05-14 | 17.30 | $0.00 | 100 |
| 2025-05-13 | 17.30 | $0.00 | 100 |
| 2025-05-12 | 17.30 | $0.00 | 100 |
| 2025-05-09 | 17.30 | $0.00 | — |
| 2025-05-08 | 17.30 | $0.00 | 100 |
| 2025-05-07 | 17.30 | $0.00 | — |
| 2025-05-06 | 17.30 | $0.00 | — |
| 2025-05-05 | 17.30 | $0.00 | 100 |
| 2025-05-02 | 17.30 | $0.00 | — |
| 2025-05-01 | 17.30 | $0.00 | 100 |
| 2025-04-30 | 17.30 | $0.00 | 100 |
| 2025-04-29 | 17.30 | $0.00 | 100 |
| 2025-04-28 | 17.30 | $0.00 | 100 |
| 2025-04-25 | 17.30 | $0.00 | — |
| 2025-04-24 | 17.30 | $0.00 | 100 |
| 2025-04-23 | 17.30 | $0.00 | 100 |
| 2025-04-22 | 17.30 | $0.00 | 100 |
| 2025-04-21 | 17.30 | $0.00 | 100 |
| 2025-04-17 | 17.30 | $0.00 | — |
| 2025-04-16 | 17.30 | $0.00 | 100 |
| 2025-04-15 | 17.30 | $0.00 | 100 |
| 2025-04-14 | 17.30 | $0.00 | 100 |
| 2025-04-11 | 17.30 | $0.00 | — |
| 2025-04-10 | 17.30 | $0.00 | 100 |
| 2025-04-09 | 17.30 | $0.00 | 100 |
| 2025-04-08 | 17.30 | $0.00 | 100 |
| 2025-04-07 | 17.30 | $0.00 | 100 |
| 2025-04-04 | 17.30 | $0.00 | — |
| 2025-04-03 | 17.30 | $0.00 | 100 |
| 2025-04-02 | 17.30 | $0.00 | 100 |
| 2025-04-01 | 17.30 | $0.00 | 100 |
| 2025-03-31 | 17.30 | $0.00 | 100 |
| 2025-03-28 | 17.30 | $0.00 | — |
| 2025-03-27 | 17.30 | $0.00 | 100 |
| 2025-03-26 | 17.30 | $0.00 | 100 |
| 2025-03-25 | 17.30 | $0.00 | 100 |
| 2025-03-24 | 17.30 | $0.00 | 100 |
| 2025-03-21 | 17.30 | $0.00 | 100 |
| 2025-03-20 | 17.30 | $0.00 | 100 |
| 2025-03-19 | 17.30 | $0.00 | 100 |
| 2025-03-18 | 17.30 | $0.00 | 100 |
| 2025-03-17 | 17.30 | $0.00 | 100 |
| 2025-03-14 | 17.30 | $0.00 | — |
| 2025-03-13 | 17.30 | $0.00 | 100 |
| 2025-03-12 | 17.30 | $0.00 | 100 |
| 2025-03-11 | 17.30 | $0.00 | 100 |
| 2025-03-10 | 17.30 | $0.00 | 100 |
| 2025-03-07 | 17.30 | $0.00 | — |
| 2025-03-06 | 17.30 | $0.00 | 100 |
| 2025-03-05 | 17.30 | $0.00 | 100 |
| 2025-03-04 | 17.30 | $0.00 | 100 |
| 2025-03-03 | 17.30 | $0.00 | — |
| 2025-02-28 | 17.30 | $0.00 | — |
| 2025-02-27 | 17.30 | $0.00 | 100 |
| 2025-02-26 | 17.30 | $0.00 | 100 |
| 2025-02-25 | 17.30 | $0.00 | 100 |
| 2025-02-24 | 17.30 | $0.00 | 100 |
| 2025-02-21 | 17.30 | $0.00 | 100 |
| 2025-02-20 | 17.30 | $0.00 | — |
| 2025-02-19 | 17.30 | $0.00 | 100 |
| 2025-02-18 | 44.65 | $0.00 | 100 |
| 2025-02-14 | 44.65 | $0.00 | — |
| 2025-02-13 | 44.65 | $0.00 | 100 |
| 2025-02-12 | 44.65 | $0.00 | 100 |
| 2025-02-11 | 44.65 | $0.00 | 100 |
| 2025-02-10 | 44.65 | $0.00 | 100 |
| 2025-02-07 | 44.65 | $0.00 | 100 |
| 2025-02-06 | 44.65 | $0.00 | 100 |
| 2025-02-05 | 44.65 | $0.00 | 100 |
| 2025-02-04 | 44.65 | $0.00 | — |
| 2025-02-03 | 44.65 | $0.00 | — |
| 2025-01-31 | 44.65 | $0.00 | — |
| 2025-01-30 | 44.65 | $0.00 | 100 |
| 2025-01-29 | 44.65 | $0.00 | 100 |
| 2025-01-28 | 44.65 | $0.00 | 100 |
| 2025-01-27 | 44.65 | $0.00 | — |
| 2025-01-24 | 44.65 | $0.00 | — |
| 2025-01-23 | 44.65 | $0.00 | — |
| 2025-01-22 | 44.65 | $0.00 | 100 |
| 2025-01-21 | 44.65 | $0.00 | 100 |
| 2025-01-17 | 44.65 | $0.00 | — |
| 2025-01-16 | 44.65 | $0.00 | 100 |
| 2025-01-15 | 44.65 | $0.00 | 100 |
| 2025-01-14 | 44.65 | $0.00 | 100 |
| 2025-01-13 | 44.65 | $0.00 | 100 |
| 2025-01-10 | 44.65 | $0.00 | 100 |
| 2025-01-08 | 44.65 | $0.00 | — |
| 2025-01-07 | 44.65 | $0.00 | 100 |
| 2025-01-06 | 44.65 | $0.00 | 100 |
| 2025-01-03 | 44.65 | $0.00 | — |
| 2025-01-02 | 44.65 | $0.00 | 100 |
| 2024-12-31 | 44.65 | $0.00 | — |
| 2024-12-30 | 44.65 | $0.00 | 100 |
| 2024-12-27 | 44.65 | $0.00 | 100 |
| 2024-12-26 | 44.65 | $0.00 | 100 |
| 2024-12-24 | 44.65 | $0.00 | — |
| 2024-12-23 | 44.65 | $0.00 | 100 |
| 2024-12-20 | 44.65 | $0.00 | 100 |
| 2024-12-19 | 44.65 | $0.00 | 100 |
| 2024-12-18 | 44.65 | $0.00 | 100 |
| 2024-12-17 | 44.65 | $0.00 | 100 |
| 2024-12-16 | 44.65 | $0.00 | 100 |
| 2024-12-13 | 32.22 | $0.00 | 100 |
| 2024-12-12 | 32.22 | $0.00 | 100 |
| 2024-12-11 | 32.22 | $0.00 | 100 |
| 2024-12-10 | 32.22 | $0.00 | 100 |
| 2024-12-09 | 32.22 | $0.00 | — |
| 2024-12-06 | 32.22 | $0.00 | — |
| 2024-12-05 | 32.22 | $0.00 | 100 |
| 2024-12-04 | 32.22 | $0.00 | 100 |
| 2024-12-03 | 32.22 | $0.00 | 100 |
| 2024-12-02 | 32.22 | $0.00 | 100 |
| 2024-11-29 | 32.22 | $0.00 | — |
| 2024-11-27 | 32.22 | $0.00 | 100 |
| 2024-11-26 | 32.22 | $0.00 | 100 |
| 2024-11-25 | 32.22 | $0.00 | 100 |
| 2024-11-22 | 32.22 | $0.00 | — |
| 2024-11-21 | 32.22 | $0.00 | 100 |
| 2024-11-20 | 32.22 | $0.00 | 100 |
| 2024-11-19 | 32.22 | $0.00 | 100 |
| 2024-11-18 | 32.22 | $0.00 | 100 |
| 2024-11-15 | 32.22 | $0.00 | — |
| 2024-11-14 | 32.22 | $0.00 | 100 |
| 2024-11-13 | 32.22 | $0.00 | 100 |
| 2024-11-12 | 32.22 | $0.00 | 100 |
| 2024-11-11 | 32.22 | $0.00 | — |
| 2024-11-08 | 32.22 | $0.00 | 100 |
| 2024-11-07 | 32.22 | $0.00 | 100 |
| 2024-11-06 | 32.22 | $0.00 | 100 |
| 2024-11-05 | 32.22 | $0.00 | 100 |
| 2024-11-04 | 32.22 | $0.00 | 100 |
| 2024-11-01 | 32.22 | $0.00 | 100 |
| 2024-10-31 | 32.22 | $0.00 | 100 |
| 2024-10-30 | 32.22 | $0.00 | 100 |
| 2024-10-29 | 32.22 | $0.00 | 100 |
| 2024-10-28 | 32.22 | $0.00 | 100 |
| 2024-10-25 | 32.22 | $0.00 | — |
| 2024-10-24 | 32.22 | $0.00 | 100 |
| 2024-10-23 | 32.22 | $0.00 | 100 |
| 2024-10-22 | 32.22 | $0.00 | — |
| 2024-10-21 | 32.22 | $0.00 | 100 |
| 2024-10-18 | 32.22 | $0.00 | — |
| 2024-10-17 | 32.22 | $0.00 | — |
| 2024-10-16 | 32.22 | $0.00 | — |
| 2024-10-15 | 32.22 | $0.00 | — |
| 2024-10-14 | 32.22 | $0.00 | 100 |
| 2024-10-11 | 32.22 | $0.00 | — |
| 2024-10-10 | 32.22 | $0.00 | 100 |
| 2024-10-09 | 32.22 | $0.00 | 100 |
| 2024-10-08 | 32.22 | $0.00 | 100 |
| 2024-10-07 | 32.22 | $0.00 | 100 |
| 2024-10-04 | 32.22 | $0.00 | — |
| 2024-10-03 | 32.22 | $0.00 | 100 |
| 2024-10-02 | 32.22 | $0.00 | 100 |
| 2024-10-01 | 32.22 | $0.00 | 100 |
| 2024-09-30 | 32.22 | $0.00 | 100 |
| 2024-09-27 | 32.22 | $0.00 | — |
| 2024-09-26 | 32.22 | $0.00 | 100 |
| 2024-09-25 | 32.22 | $0.00 | 100 |
| 2024-09-24 | 32.22 | $0.00 | 100 |
| 2024-09-23 | 32.22 | $0.00 | — |
| 2024-09-20 | 32.22 | $0.00 | 100 |
| 2024-09-19 | 32.22 | $0.00 | 100 |
| 2024-09-18 | 32.22 | $0.00 | 100 |
| 2024-09-17 | 32.22 | $0.00 | 100 |
| 2024-09-16 | 32.22 | $0.00 | 100 |
| 2024-09-13 | 32.22 | $0.00 | 100 |
| 2024-09-12 | 32.22 | $0.00 | 100 |
| 2024-09-11 | 32.22 | $0.00 | 100 |
| 2024-09-10 | 32.22 | $0.00 | 100 |
| 2024-09-09 | 32.22 | $0.00 | 100 |
| 2024-09-06 | 32.22 | $0.00 | — |
| 2024-09-05 | 32.22 | $0.00 | 100 |
| 2024-09-04 | 32.22 | $0.00 | — |
| 2024-09-03 | 32.22 | $0.00 | 100 |
| 2024-08-30 | 32.22 | $0.00 | — |
| 2024-08-29 | 32.22 | $0.00 | 100 |
| 2024-08-28 | 32.22 | $0.00 | — |
| 2024-08-27 | 32.22 | $0.00 | — |
| 2024-08-26 | 32.22 | $0.00 | — |
| 2024-08-23 | 32.22 | $0.00 | 100 |
| 2024-08-22 | 32.22 | $0.00 | 100 |
| 2024-08-21 | 32.22 | $0.00 | 100 |
| 2024-08-20 | 32.22 | $0.00 | 100 |
| 2024-08-19 | 32.22 | $0.00 | 100 |
| 2024-08-16 | 32.22 | $0.00 | 100 |
| 2024-08-15 | 32.22 | $0.00 | 100 |
| 2024-08-14 | 32.22 | $0.00 | — |
| 2024-08-13 | 32.22 | $0.00 | — |
| 2024-08-12 | 32.22 | $0.00 | — |
| 2024-08-09 | 32.22 | $0.00 | 100 |
| 2024-08-08 | 32.22 | $0.00 | 100 |
| 2024-08-07 | 32.22 | $0.00 | 100 |
| 2024-08-06 | 32.22 | $0.00 | 100 |
| 2024-08-05 | 32.22 | $0.00 | 100 |
| 2024-08-02 | 32.22 | $0.00 | 100 |
| 2024-08-01 | 32.22 | $0.00 | 100 |
| 2024-07-31 | 32.22 | $0.00 | 100 |
| 2024-07-30 | 32.22 | $0.00 | 100 |
| 2024-07-29 | 32.22 | $0.00 | 100 |
| 2024-07-26 | 32.22 | $0.00 | 100 |
| 2024-07-25 | 32.22 | $0.00 | — |
| 2024-07-24 | 32.22 | $0.00 | — |
| 2024-07-23 | 32.22 | $0.00 | — |
| 2024-07-05 | 32.22 | $0.00 | 500 |
| 2024-07-01 | 32.22 | $0.00 | 100 |
| 2023-12-06 | 32.22 | $0.00 | — |
| 2023-12-05 | 32.22 | $0.00 | — |
| 2023-12-04 | 32.22 | $0.00 | — |
| 2023-12-01 | 32.22 | $0.00 | — |
| 2023-11-30 | 32.22 | $0.00 | — |
| 2023-11-28 | 32.22 | $0.00 | — |
| 2023-11-27 | 32.22 | $0.00 | — |
| 2023-11-24 | 32.22 | $0.00 | — |
| 2023-11-22 | 32.22 | $0.00 | — |
| 2023-11-21 | 32.22 | $0.00 | — |
| 2023-11-20 | 32.22 | $0.00 | — |
| 2023-11-17 | 32.22 | $0.00 | — |
| 2023-11-16 | 32.22 | $0.00 | — |
| 2023-11-15 | 32.22 | $0.00 | — |
| 2023-11-14 | 32.22 | $0.00 | — |
| 2023-11-13 | 32.22 | $0.00 | — |
| 2023-11-10 | 32.22 | $0.00 | — |
| 2023-11-09 | 32.22 | $0.00 | 100 |
| 2023-11-08 | 41.81 | $0.05 | — |
| 2023-11-07 | 41.81 | $0.05 | — |
| 2023-11-06 | 41.81 | $0.05 | — |
| 2023-11-03 | 41.81 | $0.05 | — |
| 2023-11-02 | 41.81 | $0.05 | — |
| 2023-11-01 | 41.81 | $0.05 | — |
| 2023-10-31 | 41.81 | $0.05 | — |
| 2023-10-30 | 41.81 | $0.05 | — |
| 2023-10-27 | 41.81 | $0.05 | 800 |
| 2023-10-26 | 39.51 | $0.04 | — |
| 2023-10-25 | 39.51 | $0.04 | — |
| 2023-10-24 | 39.51 | $0.04 | — |
| 2023-10-23 | 39.51 | $0.04 | — |
| 2023-10-20 | 39.51 | $0.04 | — |
| 2023-10-19 | 39.51 | $0.04 | — |
| 2023-10-18 | 39.51 | $0.04 | 300 |
| 2023-10-17 | 39.42 | $0.04 | — |
| 2023-10-16 | 39.42 | $0.04 | 200 |
| 2023-10-13 | 38.48 | $0.04 | — |
| 2023-10-12 | 38.48 | $0.04 | — |
| 2023-10-11 | 38.48 | $0.04 | — |
| 2023-10-10 | 38.48 | $0.04 | — |
| 2023-10-09 | 38.48 | $0.04 | — |
| 2023-05-23 | 38.87 | $0.04 | — |
| 2023-05-22 | 38.87 | $0.04 | — |
| 2023-05-19 | 38.87 | $0.04 | — |
| 2023-05-18 | 38.87 | $0.04 | — |
| 2023-05-17 | 38.87 | $0.04 | — |
| 2023-05-16 | 38.87 | $0.04 | — |
| 2023-05-15 | 38.87 | $0.04 | — |
| 2023-05-12 | 38.87 | $0.04 | — |
| 2023-05-11 | 38.87 | $0.04 | — |
| 2023-05-10 | 38.87 | $0.04 | — |
| 2023-05-09 | 38.87 | $0.04 | — |
| 2023-05-08 | 38.87 | $0.04 | — |
| 2023-05-05 | 38.87 | $0.04 | — |
| 2023-05-04 | 38.87 | $0.04 | — |
| 2023-05-03 | 38.87 | $0.04 | — |
| 2023-05-02 | 38.87 | $0.04 | — |
| 2023-05-01 | 38.87 | $0.04 | 700 |
| 2023-04-28 | 59.98 | $0.50 | — |
| 2023-04-27 | 59.98 | $0.50 | — |
| 2023-04-26 | 59.98 | $0.50 | — |
| 2023-04-25 | 59.98 | $0.50 | — |
| 2023-04-24 | 59.98 | $0.50 | — |
| 2023-04-21 | 59.98 | $0.50 | — |
| 2023-04-20 | 59.98 | $0.50 | 650 |
| 2023-04-19 | 43.77 | $0.15 | 100 |
| 2023-04-18 | 44.21 | $0.16 | — |
| 2023-04-17 | 44.21 | $0.16 | — |
| 2023-04-14 | 44.21 | $0.16 | — |
| 2023-04-13 | 44.21 | $0.16 | — |
| 2023-04-12 | 44.21 | $0.16 | — |
| 2023-04-11 | 44.21 | $0.16 | 850 |
| 2023-04-10 | 43.79 | $0.15 | — |
| 2023-04-06 | 43.79 | $0.15 | — |
| 2023-04-05 | 43.79 | $0.15 | — |
| 2023-04-04 | 43.79 | $0.15 | 600 |
| 2023-04-03 | 57.20 | $0.50 | — |
| 2023-03-31 | 57.20 | $0.50 | 400 |
| 2023-03-30 | 42.06 | $0.17 | 6048 |
| 2023-03-29 | 64.34 | $0.51 | 3264 |
| 2023-03-28 | 64.34 | $0.51 | 381 |
| 2023-03-27 | 64.34 | $0.51 | 161 |
| 2023-03-24 | 64.34 | $0.51 | 20516 |
| 2023-03-23 | 32.58 | $0.14 | 100 |
| 2023-03-22 | 27.56 | $0.11 | 3200 |
| 2023-03-21 | 62.95 | $0.35 | — |
| 2023-03-20 | 62.95 | $0.35 | — |
| 2023-03-17 | 62.95 | $0.35 | — |
| 2023-03-16 | 62.95 | $0.35 | — |
| 2023-03-15 | 62.95 | $0.35 | — |
| 2023-03-14 | 62.95 | $0.35 | — |
| 2023-03-13 | 62.95 | $0.35 | — |
| 2023-03-10 | 62.95 | $0.35 | — |
| 2023-03-09 | 62.95 | $0.35 | — |
| 2023-03-08 | 62.95 | $0.35 | — |
| 2023-03-07 | 62.95 | $0.35 | — |
| 2023-03-06 | 62.95 | $0.35 | — |
| 2023-03-03 | 62.95 | $0.35 | — |
| 2023-03-02 | 62.95 | $0.35 | — |
| 2023-03-01 | 62.95 | $0.35 | — |
| 2023-02-28 | 62.95 | $0.35 | 231 |
| 2023-02-27 | 43.39 | $0.20 | — |
| 2023-02-24 | 43.39 | $0.20 | — |
| 2023-02-23 | 43.39 | $0.20 | — |
| 2023-02-22 | 43.39 | $0.20 | — |
| 2023-02-21 | 43.39 | $0.20 | — |
| 2023-02-17 | 43.39 | $0.20 | — |
| 2023-02-16 | 43.39 | $0.20 | 700 |
| 2023-02-15 | 68.74 | $0.35 | — |
| 2023-02-14 | 68.74 | $0.35 | — |
| 2023-02-13 | 68.74 | $0.35 | 2801 |
| 2023-02-10 | 58.55 | $0.28 | 909 |
| 2023-02-09 | 75.46 | $0.33 | — |
| 2023-02-08 | 75.46 | $0.33 | — |
| 2023-02-07 | 75.46 | $0.33 | — |
| 2023-02-06 | 75.46 | $0.33 | — |
| 2023-02-03 | 75.46 | $0.33 | — |
| 2023-02-02 | 75.46 | $0.33 | — |
| 2023-02-01 | 75.46 | $0.33 | — |
| 2023-01-31 | 75.46 | $0.33 | 1780 |
| 2023-01-30 | 74.04 | $0.32 | — |
| 2023-01-27 | 74.04 | $0.32 | — |
| 2023-01-26 | 74.04 | $0.32 | 3000 |
| 2023-01-25 | 50.74 | $0.17 | — |
| 2023-01-24 | 50.74 | $0.17 | — |
| 2023-01-23 | 50.74 | $0.17 | — |
| 2023-01-20 | 50.74 | $0.17 | — |
| 2023-01-19 | 50.74 | $0.17 | — |
| 2023-01-18 | 50.74 | $0.17 | — |
| 2023-01-17 | 50.74 | $0.17 | 200 |
| 2023-01-13 | 37.94 | $0.13 | — |
| 2023-01-12 | 37.94 | $0.13 | — |
| 2023-01-11 | 37.94 | $0.13 | — |
| 2023-01-10 | 37.94 | $0.13 | — |
| 2023-01-09 | 37.94 | $0.13 | — |
| 2023-01-06 | 37.94 | $0.13 | — |
| 2023-01-05 | 37.94 | $0.13 | — |
| 2023-01-04 | 37.94 | $0.13 | — |
| 2023-01-03 | 37.94 | $0.13 | — |
| 2022-12-30 | 37.94 | $0.13 | — |
| 2022-12-29 | 37.94 | $0.13 | — |
| 2022-12-28 | 37.94 | $0.13 | 100 |
| 2022-12-27 | 37.92 | $0.13 | — |
| 2022-12-23 | 37.92 | $0.13 | — |
| 2022-12-22 | 37.92 | $0.13 | — |
| 2022-12-21 | 37.92 | $0.13 | — |
| 2022-12-20 | 37.92 | $0.13 | — |
| 2022-12-19 | 37.92 | $0.13 | — |
| 2022-12-16 | 37.92 | $0.13 | — |
| 2022-12-15 | 37.92 | $0.13 | — |
| 2022-12-14 | 37.92 | $0.13 | 3599 |
| 2022-12-13 | 37.33 | $0.12 | — |
| 2022-12-12 | 37.33 | $0.12 | — |
| 2022-12-09 | 37.33 | $0.12 | — |
| 2022-12-08 | 37.33 | $0.12 | — |
| 2022-12-07 | 37.33 | $0.12 | — |
| 2022-12-06 | 37.33 | $0.12 | — |
| 2022-12-05 | 37.33 | $0.12 | — |
| 2022-12-02 | 37.33 | $0.12 | — |
| 2022-12-01 | 37.33 | $0.12 | — |
| 2022-11-30 | 37.33 | $0.12 | — |
| 2022-11-29 | 37.33 | $0.12 | — |
| 2022-11-28 | 37.33 | $0.12 | — |
| 2022-11-25 | 37.33 | $0.12 | — |
| 2022-11-23 | 37.33 | $0.12 | — |
| 2022-11-22 | 37.33 | $0.12 | — |
| 2022-11-21 | 37.33 | $0.12 | — |
| 2022-11-18 | 37.33 | $0.12 | — |
| 2022-11-17 | 37.33 | $0.12 | 100 |
| 2022-11-16 | 36.95 | $0.11 | 200 |
| 2022-11-15 | 38.27 | $0.16 | 900 |
| 2022-11-14 | 34.31 | $0.08 | 300 |
| 2022-11-11 | 48.86 | $0.49 | — |
| 2022-11-10 | 48.86 | $0.49 | 1330 |
| 2022-11-09 | 27.67 | $0.17 | — |
| 2022-11-08 | 27.67 | $0.17 | — |
| 2022-11-07 | 27.67 | $0.17 | — |
| 2022-11-04 | 27.67 | $0.17 | — |
| 2022-11-03 | 27.67 | $0.17 | — |
| 2022-11-02 | 27.67 | $0.17 | — |
| 2022-11-01 | 27.67 | $0.17 | — |
| 2022-10-31 | 27.67 | $0.17 | — |
| 2022-10-28 | 27.67 | $0.17 | 100 |
| 2022-10-27 | 27.01 | $0.16 | — |
| 2022-10-26 | 27.01 | $0.16 | — |
| 2022-10-25 | 27.01 | $0.16 | — |
| 2022-10-24 | 27.01 | $0.16 | — |
| 2022-10-21 | 27.01 | $0.16 | — |
| 2022-10-20 | 27.01 | $0.16 | — |
| 2022-10-19 | 27.01 | $0.16 | — |
| 2022-10-18 | 27.01 | $0.16 | 100 |
| 2022-10-17 | 25.32 | $0.12 | 200 |
| 2022-10-14 | 25.80 | $0.16 | — |
| 2022-10-13 | 25.80 | $0.16 | — |
| 2022-10-12 | 25.80 | $0.16 | 600 |
| 2022-10-11 | 25.70 | $0.15 | 100 |
| 2022-10-10 | 25.80 | $0.16 | 100 |
| 2022-10-07 | 25.81 | $0.16 | — |
| 2022-10-06 | 25.81 | $0.16 | 300 |
| 2022-10-05 | 31.00 | $0.60 | 294 |
| 2022-10-04 | 14.44 | $0.16 | — |
| 2022-10-03 | 14.44 | $0.16 | 100 |
| 2022-09-30 | 10.77 | $0.07 | — |
| 2022-09-29 | 10.77 | $0.07 | — |
| 2022-09-28 | 10.77 | $0.07 | — |
| 2022-09-27 | 10.77 | $0.07 | 100 |
| 2022-09-26 | 13.16 | $0.51 | 300 |
| 2022-09-23 | 13.97 | $0.63 | — |
| 2022-09-22 | 13.97 | $0.63 | 2030 |
| 2022-09-21 | 13.37 | $0.61 | 5155 |
| 2022-09-20 | 12.80 | $0.60 | 27675 |
| 2022-09-19 | 31.35 | $2.00 | — |
| 2022-09-16 | 31.35 | $2.00 | — |
| 2022-09-15 | 31.35 | $2.00 | — |
| 2022-09-14 | 31.35 | $2.00 | — |
| 2022-09-13 | 31.35 | $2.00 | — |
| 2022-09-12 | 31.35 | $2.00 | — |
| 2022-09-09 | 31.35 | $2.00 | — |
| 2022-09-08 | 31.35 | $2.00 | — |
| 2022-09-07 | 31.35 | $2.00 | — |
| 2022-09-06 | 31.35 | $2.00 | — |
| 2022-09-02 | 31.35 | $2.00 | — |
| 2022-09-01 | 31.35 | $2.00 | — |
| 2022-08-31 | 31.35 | $2.00 | — |
| 2022-08-30 | 31.35 | $2.00 | — |
| 2022-08-29 | 31.35 | $2.00 | — |
| 2022-08-26 | 31.35 | $2.00 | — |
| 2022-08-25 | 31.35 | $2.00 | — |
| 2022-08-24 | 31.35 | $2.00 | — |
| 2022-08-23 | 31.35 | $2.00 | — |
| 2022-08-22 | 31.35 | $2.00 | — |
| 2022-08-19 | 31.35 | $2.00 | — |
| 2022-08-18 | 31.35 | $2.00 | — |
| 2022-08-17 | 31.35 | $2.00 | — |
| 2022-08-16 | 31.35 | $2.00 | — |
| 2022-08-15 | 31.35 | $2.00 | — |
| 2022-08-12 | 31.35 | $2.00 | — |
| 2022-08-11 | 31.35 | $2.00 | — |
| 2022-08-10 | 31.35 | $2.00 | — |
| 2022-08-09 | 31.35 | $2.00 | — |
| 2022-08-08 | 31.35 | $2.00 | — |
| 2022-08-05 | 31.35 | $2.00 | — |
| 2022-08-04 | 31.35 | $2.00 | — |
| 2022-08-03 | 31.35 | $2.00 | 1362 |
| 2022-08-02 | 37.63 | $2.88 | — |
| 2022-08-01 | 37.63 | $2.88 | 60 |
| 2022-07-29 | 37.63 | $2.88 | 40 |
| 2022-07-28 | 40.61 | $3.25 | — |
| 2022-07-27 | 40.61 | $3.25 | — |
| 2022-07-26 | 40.61 | $3.25 | — |
| 2022-07-25 | 40.61 | $3.25 | 40 |
| 2022-07-22 | 51.77 | $4.50 | — |
| 2022-07-21 | 51.77 | $4.50 | — |
| 2022-07-20 | 51.77 | $4.50 | 9 |
| 2022-07-19 | 50.37 | $4.35 | — |
| 2022-07-18 | 50.37 | $4.35 | — |
| 2022-07-15 | 50.37 | $4.35 | — |
| 2022-07-14 | 50.37 | $4.35 | — |
| 2022-07-13 | 50.37 | $4.35 | — |
| 2022-07-12 | 41.09 | $3.30 | 40 |
| 2022-07-11 | 52.96 | $4.63 | — |
| 2022-07-08 | 52.96 | $4.63 | — |
| 2022-07-07 | 52.96 | $4.63 | — |
| 2022-07-06 | 52.96 | $4.63 | — |
| 2022-07-05 | 52.96 | $4.63 | 1 |
| 2022-07-01 | 31.61 | $2.78 | 40 |
| 2022-06-30 | 57.35 | $4.70 | — |
| 2022-06-29 | 57.35 | $4.70 | — |
| 2022-06-28 | 57.35 | $4.70 | — |
| 2022-06-27 | 57.35 | $4.70 | — |
| 2022-06-24 | 57.35 | $4.70 | — |
| 2022-06-23 | 57.35 | $4.70 | — |
| 2022-06-22 | 57.35 | $4.70 | — |
| 2022-06-21 | 57.35 | $4.70 | — |
| 2022-06-17 | 57.35 | $4.70 | — |
| 2022-06-16 | 42.88 | $3.75 | — |
| 2022-06-15 | 42.88 | $3.75 | — |
| 2022-06-14 | 42.88 | $3.75 | 80 |
| 2022-06-13 | 42.88 | $3.75 | — |
| 2022-06-10 | 42.88 | $3.75 | 39 |
| 2022-06-09 | 42.88 | $3.75 | — |
| 2022-06-08 | 42.88 | $3.75 | 39 |
| 2022-06-07 | 55.73 | $4.68 | — |
| 2022-06-06 | 55.73 | $4.68 | — |
| 2022-06-03 | 55.73 | $4.68 | — |
| 2022-06-02 | 55.73 | $4.68 | — |
| 2022-06-01 | 55.73 | $4.68 | — |
| 2022-05-31 | 55.73 | $4.68 | 80 |
| 2022-05-27 | 55.73 | $4.68 | 100 |
| 2022-05-26 | 53.91 | $4.50 | — |
| 2022-05-25 | 53.91 | $4.50 | — |
| 2022-05-24 | 53.91 | $4.50 | — |
| 2022-05-23 | 53.91 | $4.50 | — |
| 2022-05-20 | 53.91 | $4.50 | 20 |
| 2022-05-19 | 56.48 | $4.75 | — |
| 2022-05-18 | 56.48 | $4.75 | 12 |
| 2022-05-17 | 41.30 | $3.25 | — |
| 2022-05-16 | 41.30 | $3.25 | — |
| 2022-05-13 | 41.30 | $3.25 | — |
| 2022-05-12 | 41.30 | $3.25 | — |
| 2022-05-11 | 41.30 | $3.25 | — |
| 2022-05-10 | 41.30 | $3.25 | — |
| 2022-05-09 | 41.30 | $3.25 | — |
| 2022-05-06 | 41.30 | $3.25 | 420 |
| 2022-05-05 | 45.71 | $3.88 | 274 |
| 2022-05-04 | 44.58 | $3.75 | — |
| 2022-05-03 | 44.58 | $3.75 | — |
| 2022-05-02 | 44.58 | $3.75 | — |
| 2022-04-29 | 44.58 | $3.75 | — |
| 2022-04-28 | 44.58 | $3.75 | — |
| 2022-04-27 | 44.58 | $3.75 | — |
| 2022-04-26 | 44.58 | $3.75 | 100 |
| 2022-04-25 | 46.05 | $4.03 | 38 |
| 2022-04-22 | 56.46 | $5.65 | 2 |
| 2022-04-21 | 45.69 | $4.15 | — |
| 2022-04-20 | 45.69 | $4.15 | — |
| 2022-04-19 | 45.69 | $4.15 | 136 |
| 2022-04-18 | 45.69 | $4.15 | 4 |
| 2022-04-14 | 57.22 | $5.65 | 19 |
| 2022-04-13 | 57.22 | $5.65 | 39 |
| 2022-04-12 | 43.21 | $4.03 | — |
| 2022-04-11 | 43.21 | $4.03 | — |
| 2022-04-08 | 43.21 | $4.03 | — |
| 2022-04-07 | 43.21 | $4.03 | — |
| 2022-04-06 | 43.21 | $4.03 | 3 |
| 2022-04-05 | 43.21 | $4.03 | 25 |
| 2022-04-04 | 50.29 | $4.98 | — |
| 2022-04-01 | 50.29 | $4.98 | 122 |
| 2022-03-31 | 41.39 | $4.00 | 60 |
| 2022-03-30 | 38.72 | $3.75 | — |
| 2022-03-29 | 38.72 | $3.75 | 5 |
| 2022-03-28 | 38.72 | $3.75 | — |
| 2022-03-25 | 38.72 | $3.75 | — |
| 2022-03-24 | 38.72 | $3.75 | — |
| 2022-03-23 | 38.72 | $3.75 | — |
| 2022-03-22 | 38.72 | $3.75 | — |
| 2022-03-21 | 38.72 | $3.75 | — |
| 2022-03-18 | 38.72 | $3.75 | — |
| 2022-03-17 | 38.72 | $3.75 | — |
| 2022-03-16 | 38.72 | $3.75 | 80 |
| 2022-03-15 | 40.84 | $4.25 | — |
| 2022-03-14 | 40.84 | $4.25 | 80 |
| 2022-03-11 | 44.10 | $5.00 | — |
| 2022-03-10 | 44.10 | $5.00 | — |
| 2022-03-09 | 44.10 | $5.00 | — |
| 2022-03-08 | 44.10 | $5.00 | — |
| 2022-03-07 | 44.10 | $5.00 | 6 |
| 2022-03-04 | 44.10 | $5.00 | — |
| 2022-03-03 | 44.10 | $5.00 | 278 |
| 2022-03-02 | 54.06 | $7.48 | — |
| 2022-03-01 | 54.06 | $7.48 | — |
| 2022-02-28 | 54.06 | $7.48 | — |
| 2022-02-25 | 54.06 | $7.48 | — |
| 2022-02-24 | 54.06 | $7.48 | 16 |
| 2022-02-23 | 49.71 | $6.25 | 328 |
| 2022-02-22 | 52.10 | $6.88 | 28 |
| 2022-02-18 | 52.97 | $7.10 | 139 |
| 2022-02-17 | 45.91 | $5.25 | — |
| 2022-02-16 | 45.91 | $5.25 | — |
| 2022-02-15 | 45.91 | $5.25 | 39 |
| 2022-02-14 | 45.91 | $5.25 | — |
| 2022-02-11 | 45.91 | $5.25 | — |
| 2022-02-10 | 45.91 | $5.25 | 79 |
| 2022-02-09 | 45.91 | $5.25 | — |
| 2022-02-08 | 45.91 | $5.25 | 23 |
| 2022-02-07 | 59.54 | $9.50 | — |
| 2022-02-04 | 59.54 | $9.50 | 323 |
| 2022-02-03 | 50.63 | $6.64 | — |
| 2022-02-02 | 50.63 | $6.64 | 1 |
| 2022-02-01 | 52.40 | $7.13 | — |
| 2022-01-31 | 52.40 | $7.13 | 159 |
| 2022-01-28 | 57.48 | $8.49 | 23 |
| 2022-01-27 | 53.17 | $7.13 | 159 |
| 2022-01-26 | 53.17 | $7.13 | 200 |
| 2022-01-25 | 53.17 | $7.13 | 1363 |
| 2022-01-24 | 47.28 | $5.38 | — |
| 2022-01-21 | 47.28 | $5.38 | 38 |
| 2022-01-20 | 53.82 | $7.25 | — |
| 2022-01-19 | 53.82 | $7.25 | — |
| 2022-01-18 | 53.82 | $7.25 | — |
| 2022-01-14 | 53.82 | $7.25 | — |
| 2022-01-13 | 53.82 | $7.25 | 80 |
| 2022-01-12 | 53.82 | $7.25 | 37 |
| 2022-01-11 | 58.04 | $8.59 | — |
| 2022-01-10 | 58.04 | $8.59 | — |
| 2022-01-07 | 58.04 | $8.59 | — |
| 2022-01-06 | 58.04 | $8.59 | — |
| 2022-01-05 | 58.04 | $8.59 | — |
| 2022-01-04 | 58.04 | $8.59 | — |
| 2022-01-03 | 58.04 | $8.59 | 15 |
| 2021-12-31 | 48.42 | $4.03 | — |
| 2021-12-30 | 48.42 | $4.03 | — |
| 2021-12-29 | 48.42 | $4.03 | — |
| 2021-12-28 | 48.42 | $4.03 | — |
| 2021-12-27 | 48.42 | $4.03 | 365 |
| 2021-12-23 | 45.84 | $2.80 | — |
| 2021-12-22 | 45.84 | $2.80 | 340 |
| 2021-12-21 | 62.38 | $10.00 | 762 |
| 2021-12-20 | 68.95 | $12.00 | 3 |
| 2021-12-17 | 46.12 | $3.53 | — |
| 2021-12-16 | 46.12 | $3.53 | 1 |
| 2021-12-15 | 51.01 | $4.75 | 128 |
| 2021-12-14 | 44.35 | $3.30 | — |
| 2021-12-13 | 44.35 | $3.30 | — |
| 2021-12-10 | 44.35 | $3.30 | — |
| 2021-12-09 | 44.35 | $3.30 | 40 |
| 2021-12-08 | 48.32 | $4.38 | — |
| 2021-12-07 | 48.32 | $4.38 | 88 |
| 2021-12-06 | 49.72 | $4.75 | — |
| 2021-12-03 | 49.72 | $4.75 | 5 |
| 2021-12-02 | 42.64 | $2.98 | — |
| 2021-12-01 | 42.64 | $2.98 | 79 |
| 2021-11-30 | 41.27 | $2.65 | — |
| 2021-11-29 | 41.27 | $2.65 | — |
| 2021-11-26 | 41.27 | $2.65 | — |
| 2021-11-24 | 41.27 | $2.65 | 150 |
| 2021-11-23 | 41.40 | $2.70 | — |
| 2021-11-22 | 41.40 | $2.70 | 38 |
| 2021-11-19 | 41.16 | $2.63 | 691 |
| 2021-11-18 | 44.92 | $4.25 | 39 |
| 2021-11-17 | 49.12 | $5.85 | 90 |
| 2021-11-16 | 44.75 | $4.43 | 28 |
| 2021-11-15 | 51.84 | $6.81 | 28 |
| 2021-11-12 | 42.56 | $4.25 | — |
| 2021-11-11 | 42.56 | $4.25 | — |
| 2021-11-10 | 42.56 | $4.25 | 2 |
| 2021-11-09 | 42.56 | $4.25 | 8 |
| 2021-11-08 | 52.63 | $7.38 | — |
| 2021-11-05 | 52.63 | $7.38 | — |
| 2021-11-04 | 52.63 | $7.38 | 12 |
| 2021-11-03 | 40.58 | $4.25 | — |
| 2021-11-02 | 40.58 | $4.25 | 16 |
| 2021-11-01 | 39.47 | $4.00 | — |
| 2021-10-29 | 39.47 | $4.00 | 115 |
| 2021-10-28 | 50.57 | $7.25 | — |
| 2021-10-27 | 50.57 | $7.25 | — |
| 2021-10-26 | 50.57 | $7.25 | — |
| 2021-10-25 | 50.57 | $7.25 | — |
| 2021-10-22 | 50.57 | $7.25 | — |
| 2021-10-21 | 50.57 | $7.25 | 237 |
| 2021-10-20 | 54.01 | $8.25 | — |
| 2021-10-19 | 54.01 | $8.25 | 128 |
| 2021-10-18 | 56.16 | $8.88 | — |
| 2021-10-15 | 56.16 | $8.88 | — |
| 2021-10-14 | 56.16 | $8.88 | — |
| 2021-10-13 | 56.16 | $8.88 | — |
| 2021-10-12 | 56.16 | $8.88 | — |
| 2021-10-11 | 56.16 | $8.88 | — |
| 2021-10-08 | 56.16 | $8.88 | 20 |
| 2021-10-07 | 66.80 | $12.45 | — |
| 2021-10-06 | 66.80 | $12.45 | — |
| 2021-10-05 | 53.60 | $6.50 | — |
| 2021-10-04 | 53.60 | $6.50 | — |
| 2021-10-01 | 53.60 | $6.50 | — |
| 2021-09-30 | 53.60 | $6.50 | — |
| 2021-09-29 | 53.60 | $6.50 | — |
| 2021-09-28 | 53.60 | $6.50 | 22 |
| 2021-09-27 | 58.64 | $8.25 | 221 |
| 2021-09-24 | 51.16 | $5.25 | — |
| 2021-09-23 | 51.16 | $5.25 | 40 |
| 2021-09-22 | 58.66 | $7.60 | — |
| 2021-09-21 | 58.66 | $7.60 | 2 |
| 2021-09-20 | 51.97 | $5.13 | — |
| 2021-09-17 | 51.97 | $5.13 | 120 |
| 2021-09-16 | 63.73 | $8.25 | 880 |
| 2021-09-15 | 61.40 | $7.38 | 1641 |
| 2021-09-14 | 44.80 | $3.05 | — |
| 2021-09-13 | 44.80 | $3.05 | — |
| 2021-09-10 | 44.80 | $3.05 | 165 |
| 2021-09-09 | 48.87 | $4.03 | — |
| 2021-09-08 | 48.87 | $4.03 | — |
| 2021-09-07 | 48.87 | $4.03 | — |
| 2021-09-03 | 48.87 | $4.03 | 72 |
| 2021-09-02 | 48.87 | $4.03 | — |
| 2021-09-01 | 38.33 | $1.65 | 80 |
| 2021-08-31 | 36.49 | $1.30 | 506 |
| 2021-08-30 | 35.45 | $1.10 | — |
| 2021-08-27 | 35.45 | $1.10 | 552 |
| 2021-08-26 | 37.17 | $1.73 | — |
| 2021-08-25 | 37.17 | $1.73 | 246 |
| 2021-08-24 | 32.19 | $0.68 | 2946 |
| 2021-08-23 | 36.14 | $2.20 | — |
| 2021-08-20 | 36.14 | $2.20 | 260 |
| 2021-08-19 | 36.03 | $2.18 | 152 |
| 2021-08-18 | 50.19 | $6.25 | 94 |
| 2021-08-17 | 37.61 | $4.05 | 1 |
| 2021-08-16 | 37.82 | $4.10 | 2666 |
| 2021-08-13 | 25.38 | $2.50 | — |
| 2021-08-12 | 25.38 | $2.50 | 124 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.48
2026-08-10
Close Price
$1.00
Vol: 205
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -60.48 | $1.00 | 205 |
| 2026-08-07 | 0.00 | $1.70 | — |
| 2026-08-06 | 0.00 | $1.70 | — |
| 2026-08-05 | 0.00 | $1.70 | — |
| 2026-08-04 | 0.00 | $1.70 | 100 |
| 2026-08-03 | 0.00 | $1.70 | 100 |
| 2026-07-31 | 0.00 | $1.70 | 100 |
| 2026-07-30 | 0.00 | $1.70 | — |
| 2026-07-29 | -0.86 | $1.70 | — |
| 2026-07-28 | -0.86 | $1.70 | 100 |
| 2026-07-27 | -0.86 | $1.70 | — |
| 2026-07-24 | -0.86 | $1.70 | 100 |
| 2026-07-23 | -0.86 | $1.70 | 100 |
| 2026-07-22 | -0.86 | $1.70 | 100 |
| 2026-07-21 | -100.00 | $0.54 | — |
| 2026-07-20 | -100.00 | $0.54 | 100 |
| 2026-07-17 | -100.00 | $0.54 | 100 |
| 2026-07-16 | -100.00 | $0.54 | — |
| 2026-07-15 | -100.00 | $0.54 | — |
| 2026-07-14 | -77.93 | $0.54 | 100 |
| 2026-07-13 | -77.93 | $0.54 | 100 |
| 2026-07-10 | -77.93 | $0.54 | 100 |
| 2026-07-09 | -54.07 | $0.90 | 100 |
| 2026-07-08 | -0.67 | $1.70 | — |
| 2026-07-07 | -0.67 | $1.70 | — |
| 2026-07-06 | -0.67 | $1.70 | 100 |
| 2026-07-02 | -0.67 | $1.70 | 100 |
| 2026-07-01 | 0.00 | $1.71 | 309 |
| 2026-06-30 | 0.00 | $1.70 | 100 |
| 2026-06-29 | 0.00 | $1.70 | 100 |
| 2026-06-26 | 0.00 | $1.70 | 100 |
| 2026-06-25 | 0.00 | $1.70 | 100 |
| 2026-06-24 | -0.63 | $1.70 | 100 |
| 2026-06-23 | -0.63 | $1.70 | 100 |
| 2026-06-22 | -0.63 | $1.70 | 300 |
| 2026-06-18 | -0.63 | $1.70 | 100 |
| 2026-06-17 | -0.63 | $1.70 | 100 |
| 2026-06-16 | -0.63 | $1.70 | 100 |
| 2026-06-15 | -93.69 | $0.21 | 100 |
| 2026-06-12 | -0.63 | $1.70 | 100 |
| 2026-06-11 | -0.63 | $1.70 | 100 |
| 2026-06-10 | -1.88 | $1.68 | 100 |
| 2026-06-09 | -1.88 | $1.68 | 100 |
| 2026-06-08 | -1.88 | $1.68 | — |
| 2026-06-05 | -1.88 | $1.68 | 100 |
| 2026-06-04 | -1.88 | $1.68 | 100 |
| 2026-06-03 | -1.88 | $1.68 | 100 |
| 2026-06-02 | -73.80 | $0.53 | 203 |
| 2026-06-01 | -1.88 | $1.68 | 100 |
| 2026-05-29 | -2.49 | $1.68 | 100 |
| 2026-05-28 | -2.49 | $1.68 | 100 |
| 2026-05-27 | -0.62 | $1.71 | 100 |
| 2026-05-26 | -0.62 | $1.71 | — |
| 2026-05-22 | -0.62 | $1.71 | 204 |
| 2026-05-21 | -1.87 | $1.69 | 100 |
| 2026-05-20 | -1.87 | $1.69 | 500 |
| 2026-05-19 | -1.25 | $1.70 | 100 |
| 2026-05-18 | -0.62 | $1.71 | 100 |
| 2026-05-15 | -0.62 | $1.71 | — |
| 2026-05-14 | -0.62 | $1.71 | 100 |
| 2026-05-13 | -0.62 | $1.71 | 286 |
| 2026-05-12 | -0.62 | $1.71 | 50 |
| 2026-05-11 | -0.62 | $1.71 | 1488 |
| 2026-05-08 | -0.62 | $1.71 | 1488 |
| 2026-05-07 | -0.62 | $1.71 | — |
| 2026-05-06 | -0.62 | $1.71 | 1488 |
| 2026-05-05 | -0.62 | $1.71 | 1488 |
| 2026-05-04 | -0.62 | $1.71 | 357 |
| 2026-05-01 | 0.00 | $1.72 | 1488 |
| 2026-04-30 | 0.00 | $1.72 | 1488 |
| 2026-04-29 | 0.00 | $1.72 | 1488 |
| 2026-04-28 | 0.00 | $1.72 | 1488 |
| 2026-04-27 | -72.30 | $0.55 | 1488 |
| 2026-04-24 | 0.00 | $1.72 | 1488 |
| 2026-04-23 | 0.00 | $1.72 | 1488 |
| 2026-04-22 | 0.00 | $1.72 | 1488 |
| 2026-04-21 | 0.00 | $1.72 | 1488 |
| 2026-04-20 | -100.00 | $0.10 | — |
| 2026-04-17 | -100.00 | $0.10 | 1488 |
| 2026-04-16 | -34.24 | $0.90 | 1488 |
| 2026-04-15 | -48.94 | $0.90 | 5475 |
| 2026-04-14 | -51.05 | $0.87 | 100 |
| 2026-04-13 | -51.05 | $0.87 | 100 |
| 2026-04-10 | -51.05 | $0.87 | 100 |
| 2026-04-09 | -50.72 | $0.87 | 100 |
| 2026-04-08 | -50.72 | $0.87 | 100 |
| 2026-04-07 | -51.30 | $0.87 | 100 |
| 2026-04-06 | -51.30 | $0.87 | 100 |
| 2026-04-02 | -51.30 | $0.87 | 100 |
| 2026-04-01 | -49.55 | $0.90 | 100 |
| 2026-03-31 | -49.55 | $0.90 | 100 |
| 2026-03-30 | -49.55 | $0.90 | 100 |
| 2026-03-27 | -49.55 | $0.90 | 100 |
| 2026-03-26 | -49.55 | $0.90 | 200 |
| 2026-03-25 | -50.71 | $0.88 | 1000 |
| 2026-03-24 | -50.16 | $0.89 | 100 |
| 2026-03-23 | -50.13 | $0.89 | 100 |
| 2026-03-20 | -50.13 | $0.89 | 200 |
| 2026-03-19 | -99.29 | $0.06 | 14626 |
| 2026-03-18 | -1.77 | $1.71 | 100 |
| 2026-03-17 | -1.18 | $1.72 | 100 |
| 2026-03-16 | -1.18 | $1.72 | — |
| 2026-03-13 | -1.18 | $1.72 | 100 |
| 2026-03-12 | -99.94 | $0.04 | 100 |
| 2026-03-11 | -1.18 | $1.72 | 100 |
| 2026-03-10 | -1.18 | $1.72 | 1950 |
| 2026-03-09 | -1.78 | $1.70 | 832 |
| 2026-03-06 | -1.78 | $1.70 | 832 |
| 2026-03-05 | -1.78 | $1.70 | 832 |
| 2026-03-04 | -1.19 | $1.71 | 832 |
| 2026-03-03 | 0.00 | $1.73 | 832 |
| 2026-03-02 | 0.00 | $1.73 | 832 |
| 2026-02-27 | 0.00 | $1.73 | 832 |
| 2026-02-26 | 0.00 | $1.73 | 832 |
| 2026-02-25 | 0.00 | $1.73 | 832 |
| 2026-02-24 | -100.00 | $0.04 | 832 |
| 2026-02-23 | -100.00 | $0.04 | 832 |
| 2026-02-20 | -100.00 | $0.04 | — |
| 2026-02-19 | -100.00 | $0.04 | — |
| 2026-02-18 | -100.00 | $0.04 | — |
| 2026-02-17 | -100.00 | $0.04 | — |
| 2026-02-13 | -100.00 | $0.04 | — |
| 2026-02-12 | -100.00 | $0.04 | — |
| 2026-02-11 | -100.00 | $0.04 | 3931 |
| 2026-02-10 | -88.34 | $0.50 | — |
| 2026-02-09 | -88.34 | $0.50 | — |
| 2026-02-06 | -88.34 | $0.50 | — |
| 2026-02-05 | -90.99 | $0.50 | 832 |
| 2026-02-04 | -95.77 | $0.50 | 832 |
| 2026-02-03 | -95.77 | $0.50 | 832 |
| 2026-02-02 | -95.77 | $0.50 | 832 |
| 2026-01-30 | -94.70 | $0.55 | — |
| 2026-01-29 | -94.70 | $0.55 | 237 |
| 2026-01-28 | -90.42 | $0.75 | 237 |
| 2026-01-27 | -90.42 | $0.75 | 474 |
| 2026-01-26 | -89.31 | $0.80 | 6955 |
| 2026-01-23 | -89.31 | $0.80 | 6955 |
| 2026-01-22 | -89.31 | $0.80 | 6955 |
| 2026-01-21 | -89.31 | $0.80 | 6955 |
| 2026-01-20 | -100.00 | $0.35 | 6955 |
| 2026-01-16 | -64.35 | $2.00 | 6955 |
| 2026-01-15 | -64.35 | $2.00 | 6955 |
| 2026-01-14 | -64.35 | $2.00 | 6955 |
| 2026-01-13 | -64.35 | $2.00 | 6955 |
| 2026-01-12 | -67.79 | $1.95 | 6955 |
| 2026-01-09 | -61.35 | $1.95 | 6955 |
| 2026-01-08 | -61.35 | $1.95 | 11823 |
| 2026-01-07 | -11.74 | $4.40 | 21005 |
| 2026-01-06 | 0.00 | $1.70 | 5986 |
| 2026-01-05 | -26.85 | $1.00 | 500 |
| 2026-01-02 | -56.45 | $0.61 | 400 |
| 2025-12-31 | -56.45 | $0.61 | 400 |
| 2025-12-30 | -64.08 | $0.51 | 980 |
| 2025-12-29 | -64.08 | $0.51 | 980 |
| 2025-12-26 | -64.08 | $0.51 | 980 |
| 2025-12-24 | -64.08 | $0.51 | — |
| 2025-12-23 | -64.08 | $0.51 | 980 |
| 2025-12-22 | -64.08 | $0.51 | 980 |
| 2025-12-19 | -64.08 | $0.51 | 980 |
| 2025-12-18 | -64.08 | $0.51 | 4655 |
| 2025-12-17 | -64.08 | $0.51 | 3645 |
| 2025-12-16 | -26.70 | $1.00 | 2430 |
| 2025-12-15 | -57.21 | $0.60 | 3812 |
| 2025-12-12 | -26.70 | $1.00 | 12546 |
| 2025-12-11 | -99.77 | $0.04 | — |
| 2025-12-10 | -99.77 | $0.04 | 3 |
| 2025-12-09 | -99.77 | $0.04 | 100 |
| 2025-12-08 | -100.00 | $0.04 | 100 |
| 2025-12-05 | -100.00 | $0.15 | 100 |
| 2025-12-04 | -100.00 | $0.74 | 3 |
| 2025-12-03 | -100.00 | $0.74 | 3 |
| 2025-12-02 | -100.00 | $0.74 | 3 |
| 2025-12-01 | -100.00 | $0.74 | 3 |
| 2025-11-28 | -100.00 | $0.74 | 3 |
| 2025-11-26 | -100.00 | $0.74 | 3 |
| 2025-11-25 | -100.00 | $0.74 | — |
| 2025-11-24 | -26.80 | $0.74 | 100 |
| 2025-11-21 | -26.80 | $0.74 | 100 |
| 2025-11-20 | -26.80 | $0.74 | 3 |
| 2025-11-19 | -26.80 | $0.74 | 3 |
| 2025-11-18 | -26.80 | $0.74 | 3 |
| 2025-11-17 | -26.80 | $0.74 | 100 |
| 2025-11-14 | -10.31 | $0.90 | 3 |
| 2025-11-13 | -10.31 | $0.90 | 3 |
| 2025-11-12 | -10.31 | $0.90 | 3 |
| 2025-11-11 | -10.31 | $0.90 | 3 |
| 2025-11-10 | -10.31 | $0.90 | 3 |
| 2025-11-07 | -10.31 | $0.90 | 3 |
| 2025-11-06 | -10.31 | $0.90 | 3 |
| 2025-11-05 | -10.31 | $0.90 | 3 |
| 2025-11-04 | -10.31 | $0.90 | 100 |
| 2025-11-03 | -5.15 | $0.95 | 100 |
| 2025-10-31 | -31.69 | $1.00 | 3 |
| 2025-10-30 | -31.51 | $1.00 | 3 |
| 2025-10-29 | -31.51 | $1.00 | 103 |
| 2025-10-28 | -99.43 | $0.03 | — |
| 2025-10-27 | -99.43 | $0.03 | — |
| 2025-10-24 | -99.43 | $0.03 | — |
| 2025-10-23 | -99.43 | $0.03 | — |
| 2025-10-22 | -99.43 | $0.03 | — |
| 2025-10-21 | -99.43 | $0.03 | — |
| 2025-10-20 | -99.43 | $0.03 | 35 |
| 2025-10-17 | -99.43 | $0.03 | — |
| 2025-10-16 | -99.43 | $0.03 | — |
| 2025-10-15 | -99.43 | $0.03 | — |
| 2025-10-14 | -99.43 | $0.03 | 110 |
| 2025-10-13 | -97.15 | $0.06 | 300 |
| 2025-10-10 | -31.47 | $1.00 | 200 |
| 2025-10-09 | -31.47 | $1.00 | — |
| 2025-10-08 | -31.47 | $1.00 | 108 |
| 2025-10-07 | -31.47 | $1.00 | 104 |
| 2025-10-06 | 0.00 | $1.45 | — |
| 2025-10-03 | 0.00 | $1.45 | 1700 |
| 2025-10-02 | 0.00 | $0.02 | — |
| 2025-10-01 | 0.00 | $0.02 | — |
| 2025-09-30 | 0.00 | $0.02 | 100 |
| 2025-09-29 | 0.00 | $0.02 | — |
| 2025-09-26 | 0.00 | $0.02 | — |
| 2025-09-25 | 0.00 | $0.02 | — |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | — |
| 2025-09-22 | 0.00 | $0.02 | 5 |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | 180 |
| 2025-09-15 | 0.00 | $0.02 | 5 |
| 2025-09-12 | 0.00 | $0.02 | — |
| 2025-09-11 | 0.00 | $0.02 | — |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.02 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5 |
| 2025-08-21 | 0.00 | $0.00 | 5 |
| 2025-08-20 | 0.00 | $0.00 | 5 |
| 2025-08-19 | 0.00 | $0.00 | 5 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1041 |
| 2025-03-18 | -100.00 | $0.00 | 100 |
| 2025-03-17 | -100.00 | $0.00 | 100 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 100 |
| 2025-03-12 | -100.00 | $0.00 | 100 |
| 2025-03-11 | -100.00 | $0.00 | 100 |
| 2025-03-10 | -100.00 | $0.00 | 100 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 100 |
| 2025-03-05 | -100.00 | $0.00 | 100 |
| 2025-03-04 | -100.00 | $0.00 | 100 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 100 |
| 2025-02-26 | -100.00 | $0.00 | 100 |
| 2025-02-25 | -100.00 | $0.00 | 100 |
| 2025-02-24 | -100.00 | $0.00 | 100 |
| 2025-02-21 | -100.00 | $0.00 | 100 |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | 100 |
| 2025-01-15 | -100.00 | $0.00 | 100 |
| 2025-01-14 | 0.00 | $0.00 | 100 |
| 2025-01-13 | 0.00 | $0.00 | 100 |
| 2025-01-10 | 0.00 | $0.00 | 100 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 100 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 100 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 100 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 100 |
| 2024-08-22 | -100.00 | $0.00 | 100 |
| 2024-08-21 | -100.00 | $0.00 | 100 |
| 2024-08-20 | -100.00 | $0.00 | 100 |
| 2024-08-19 | -100.00 | $0.00 | 100 |
| 2024-08-16 | -100.00 | $0.00 | 100 |
| 2024-08-15 | -100.00 | $0.00 | 100 |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-07-01 | -100.00 | $0.00 | 100 |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | 100 |
| 2023-11-08 | 0.00 | $0.05 | — |
| 2023-11-07 | 0.00 | $0.05 | — |
| 2023-11-06 | 0.00 | $0.05 | — |
| 2023-11-03 | 0.00 | $0.05 | — |
| 2023-11-02 | 0.00 | $0.05 | — |
| 2023-11-01 | 0.00 | $0.05 | — |
| 2023-10-31 | 0.00 | $0.05 | — |
| 2023-10-30 | 0.00 | $0.05 | — |
| 2023-10-27 | 0.00 | $0.05 | 800 |
| 2023-10-26 | 0.00 | $0.04 | — |
| 2023-10-25 | 0.00 | $0.04 | — |
| 2023-10-24 | 0.00 | $0.04 | — |
| 2023-10-23 | 0.00 | $0.04 | — |
| 2023-10-20 | 0.00 | $0.04 | — |
| 2023-10-19 | 0.00 | $0.04 | — |
| 2023-10-18 | 0.00 | $0.04 | 300 |
| 2023-10-17 | 0.00 | $0.04 | — |
| 2023-10-16 | 0.00 | $0.04 | 200 |
| 2023-10-13 | -100.00 | $0.04 | — |
| 2023-10-12 | -100.00 | $0.04 | — |
| 2023-10-11 | -56.00 | $0.04 | — |
| 2023-10-10 | -99.06 | $0.04 | — |
| 2023-10-09 | -99.06 | $0.04 | — |
| 2023-05-23 | -97.87 | $0.04 | — |
| 2023-05-22 | -97.87 | $0.04 | — |
| 2023-05-19 | -97.87 | $0.04 | — |
| 2023-05-18 | -97.87 | $0.04 | — |
| 2023-05-17 | -97.87 | $0.04 | — |
| 2023-05-16 | -97.87 | $0.04 | — |
| 2023-05-15 | -97.87 | $0.04 | — |
| 2023-05-12 | -97.87 | $0.04 | — |
| 2023-05-11 | -97.87 | $0.04 | — |
| 2023-05-10 | -97.87 | $0.04 | — |
| 2023-05-09 | -97.87 | $0.04 | — |
| 2023-05-08 | -97.87 | $0.04 | — |
| 2023-05-05 | -97.87 | $0.04 | — |
| 2023-05-04 | -97.87 | $0.04 | — |
| 2023-05-03 | -97.87 | $0.04 | — |
| 2023-05-02 | -97.87 | $0.04 | — |
| 2023-05-01 | -97.87 | $0.04 | 700 |
| 2023-04-28 | 0.00 | $0.50 | — |
| 2023-04-27 | 0.00 | $0.50 | — |
| 2023-04-26 | -2.79 | $0.50 | — |
| 2023-04-25 | -2.79 | $0.50 | — |
| 2023-04-24 | -2.79 | $0.50 | — |
| 2023-04-21 | -2.79 | $0.50 | — |
| 2023-04-20 | -2.69 | $0.50 | 650 |
| 2023-04-19 | -89.36 | $0.15 | 100 |
| 2023-04-18 | -87.12 | $0.16 | — |
| 2023-04-17 | -87.12 | $0.16 | — |
| 2023-04-14 | -87.12 | $0.16 | — |
| 2023-04-13 | -87.12 | $0.16 | — |
| 2023-04-12 | -87.12 | $0.16 | — |
| 2023-04-11 | -87.12 | $0.16 | 850 |
| 2023-04-10 | -89.36 | $0.15 | — |
| 2023-04-06 | -89.36 | $0.15 | — |
| 2023-04-05 | -89.36 | $0.15 | — |
| 2023-04-04 | -89.36 | $0.15 | 600 |
| 2023-04-03 | -2.49 | $0.50 | — |
| 2023-03-31 | -2.49 | $0.50 | 400 |
| 2023-03-30 | -84.63 | $0.17 | 6048 |
| 2023-03-29 | 0.00 | $0.51 | 3264 |
| 2023-03-28 | 0.00 | $0.51 | 381 |
| 2023-03-27 | 0.00 | $0.51 | 161 |
| 2023-03-24 | 0.00 | $0.51 | 20516 |
| 2023-03-23 | -87.40 | $0.14 | 100 |
| 2023-03-22 | -100.00 | $0.11 | 3200 |
| 2023-03-21 | 0.00 | $0.35 | — |
| 2023-03-20 | 0.00 | $0.35 | — |
| 2023-03-17 | 0.00 | $0.35 | — |
| 2023-03-16 | 0.00 | $0.35 | — |
| 2023-03-15 | 0.00 | $0.35 | — |
| 2023-03-14 | 0.00 | $0.35 | — |
| 2023-03-13 | 0.00 | $0.35 | — |
| 2023-03-10 | -36.47 | $0.35 | — |
| 2023-03-09 | -36.47 | $0.35 | — |
| 2023-03-08 | -36.47 | $0.35 | — |
| 2023-03-07 | -36.47 | $0.35 | — |
| 2023-03-06 | -36.47 | $0.35 | — |
| 2023-03-03 | -36.47 | $0.35 | — |
| 2023-03-02 | -36.47 | $0.35 | — |
| 2023-03-01 | -36.47 | $0.35 | — |
| 2023-02-28 | -36.47 | $0.35 | 231 |
| 2023-02-27 | -81.40 | $0.20 | — |
| 2023-02-24 | -81.40 | $0.20 | — |
| 2023-02-23 | -81.40 | $0.20 | — |
| 2023-02-22 | -81.40 | $0.20 | — |
| 2023-02-21 | -81.40 | $0.20 | — |
| 2023-02-17 | -81.40 | $0.20 | — |
| 2023-02-16 | -81.40 | $0.20 | 700 |
| 2023-02-15 | -37.50 | $0.35 | — |
| 2023-02-14 | -37.50 | $0.35 | — |
| 2023-02-13 | -37.50 | $0.35 | 2801 |
| 2023-02-10 | -55.81 | $0.28 | 909 |
| 2023-02-09 | -4.65 | $0.33 | — |
| 2023-02-08 | -4.65 | $0.33 | — |
| 2023-02-07 | -4.65 | $0.33 | — |
| 2023-02-06 | -4.65 | $0.33 | — |
| 2023-02-03 | -4.65 | $0.33 | — |
| 2023-02-02 | -4.65 | $0.33 | — |
| 2023-02-01 | -4.65 | $0.33 | — |
| 2023-01-31 | -4.65 | $0.33 | 1780 |
| 2023-01-30 | 0.00 | $0.32 | — |
| 2023-01-27 | 0.00 | $0.32 | — |
| 2023-01-26 | 0.00 | $0.32 | 3000 |
| 2023-01-25 | 0.00 | $0.17 | — |
| 2023-01-24 | 0.00 | $0.17 | — |
| 2023-01-23 | 0.00 | $0.17 | — |
| 2023-01-20 | 0.00 | $0.17 | — |
| 2023-01-19 | 0.00 | $0.17 | — |
| 2023-01-18 | 0.00 | $0.17 | — |
| 2023-01-17 | 0.00 | $0.17 | 200 |
| 2023-01-13 | 0.00 | $0.13 | — |
| 2023-01-12 | 0.00 | $0.13 | — |
| 2023-01-11 | 0.00 | $0.13 | — |
| 2023-01-10 | 0.00 | $0.13 | — |
| 2023-01-09 | 0.00 | $0.13 | — |
| 2023-01-06 | 0.00 | $0.13 | — |
| 2023-01-05 | 0.00 | $0.13 | — |
| 2023-01-04 | 0.00 | $0.13 | — |
| 2023-01-03 | 0.00 | $0.13 | — |
| 2022-12-30 | 0.00 | $0.13 | — |
| 2022-12-29 | 0.00 | $0.13 | — |
| 2022-12-28 | 0.00 | $0.13 | 100 |
| 2022-12-27 | 0.00 | $0.13 | — |
| 2022-12-23 | 0.00 | $0.13 | — |
| 2022-12-22 | 0.00 | $0.13 | — |
| 2022-12-21 | 0.00 | $0.13 | — |
| 2022-12-20 | 0.00 | $0.13 | — |
| 2022-12-19 | 0.00 | $0.13 | — |
| 2022-12-16 | 0.00 | $0.13 | — |
| 2022-12-15 | 0.00 | $0.13 | — |
| 2022-12-14 | 0.00 | $0.13 | 3599 |
| 2022-12-13 | -72.27 | $0.12 | — |
| 2022-12-12 | -53.67 | $0.12 | — |
| 2022-12-09 | -89.15 | $0.12 | — |
| 2022-12-08 | -89.15 | $0.12 | — |
| 2022-12-07 | -89.15 | $0.12 | — |
| 2022-12-06 | -89.15 | $0.12 | — |
| 2022-12-05 | -89.15 | $0.12 | — |
| 2022-12-02 | -89.15 | $0.12 | — |
| 2022-12-01 | -89.15 | $0.12 | — |
| 2022-11-30 | -89.15 | $0.12 | — |
| 2022-11-29 | -89.15 | $0.12 | — |
| 2022-11-28 | -89.15 | $0.12 | — |
| 2022-11-25 | -89.15 | $0.12 | — |
| 2022-11-23 | -89.15 | $0.12 | — |
| 2022-11-22 | -89.15 | $0.12 | — |
| 2022-11-21 | -89.15 | $0.12 | — |
| 2022-11-18 | -89.15 | $0.12 | — |
| 2022-11-17 | -89.15 | $0.12 | 100 |
| 2022-11-16 | -91.08 | $0.11 | 200 |
| 2022-11-15 | -79.56 | $0.16 | 900 |
| 2022-11-14 | -100.00 | $0.08 | 300 |
| 2022-11-11 | 0.00 | $0.49 | — |
| 2022-11-10 | 0.00 | $0.49 | 1330 |
| 2022-11-09 | 0.00 | $0.17 | — |
| 2022-11-08 | 0.00 | $0.17 | — |
| 2022-11-07 | 0.00 | $0.17 | — |
| 2022-11-04 | 0.00 | $0.17 | — |
| 2022-11-03 | 0.00 | $0.17 | — |
| 2022-11-02 | -89.15 | $0.17 | — |
| 2022-11-01 | -86.92 | $0.17 | — |
| 2022-10-31 | -86.92 | $0.17 | — |
| 2022-10-28 | -86.92 | $0.17 | 100 |
| 2022-10-27 | -83.13 | $0.16 | — |
| 2022-10-26 | -83.13 | $0.16 | — |
| 2022-10-25 | -83.13 | $0.16 | — |
| 2022-10-24 | -83.13 | $0.16 | — |
| 2022-10-21 | -83.13 | $0.16 | — |
| 2022-10-20 | -84.03 | $0.16 | — |
| 2022-10-19 | -89.73 | $0.16 | — |
| 2022-10-18 | -90.19 | $0.16 | 100 |
| 2022-10-17 | -95.78 | $0.12 | 200 |
| 2022-10-14 | -95.70 | $0.16 | — |
| 2022-10-13 | -95.70 | $0.16 | — |
| 2022-10-12 | -95.70 | $0.16 | 600 |
| 2022-10-11 | -95.85 | $0.15 | 100 |
| 2022-10-10 | -95.38 | $0.16 | 100 |
| 2022-10-07 | -95.33 | $0.16 | — |
| 2022-10-06 | -95.33 | $0.16 | 300 |
| 2022-10-05 | -72.67 | $0.60 | 294 |
| 2022-10-04 | -95.63 | $0.16 | — |
| 2022-10-03 | -95.63 | $0.16 | 100 |
| 2022-09-30 | -100.00 | $0.07 | — |
| 2022-09-29 | -100.00 | $0.07 | — |
| 2022-09-28 | -100.00 | $0.07 | — |
| 2022-09-27 | -100.00 | $0.07 | 100 |
| 2022-09-26 | -80.54 | $0.51 | 300 |
| 2022-09-23 | -74.05 | $0.63 | — |
| 2022-09-22 | -74.05 | $0.63 | 2030 |
| 2022-09-21 | -74.87 | $0.61 | 5155 |
| 2022-09-20 | -75.67 | $0.60 | 27675 |
| 2022-08-30 | -91.30 | $2.00 | — |
| 2022-08-29 | -91.30 | $2.00 | — |
| 2022-08-26 | -91.30 | $2.00 | — |
| 2022-08-25 | -91.30 | $2.00 | — |
| 2022-08-24 | -91.30 | $2.00 | — |
| 2022-08-23 | -91.30 | $2.00 | — |
| 2022-08-22 | -91.30 | $2.00 | — |
| 2022-08-19 | -91.30 | $2.00 | — |
| 2022-08-18 | -91.30 | $2.00 | — |
| 2022-08-17 | -91.30 | $2.00 | — |
| 2022-08-16 | -91.30 | $2.00 | — |
| 2022-08-15 | -91.30 | $2.00 | — |
| 2022-08-12 | -91.30 | $2.00 | — |
| 2022-08-11 | -91.30 | $2.00 | — |
| 2022-08-10 | -91.30 | $2.00 | — |
| 2022-08-09 | -91.30 | $2.00 | — |
| 2022-08-08 | -91.30 | $2.00 | — |
| 2022-08-05 | -91.30 | $2.00 | — |
| 2022-08-04 | -91.30 | $2.00 | — |
| 2022-08-03 | -91.30 | $2.00 | 1362 |
| 2022-08-02 | -100.00 | $2.88 | — |
| 2022-08-01 | -100.00 | $2.88 | 60 |
| 2022-07-29 | -94.59 | $2.88 | 40 |
| 2022-07-28 | -75.32 | $3.25 | — |
| 2022-07-27 | -75.32 | $3.25 | — |
| 2022-07-26 | -75.32 | $3.25 | — |
| 2022-07-25 | -75.32 | $3.25 | 40 |
| 2022-07-22 | -10.39 | $4.50 | — |
| 2022-07-21 | -10.39 | $4.50 | — |
| 2022-07-20 | -10.39 | $4.50 | 9 |
| 2022-07-19 | -18.18 | $4.35 | — |
| 2022-07-18 | -18.18 | $4.35 | — |
| 2022-07-15 | -18.18 | $4.35 | — |
| 2022-07-14 | -18.18 | $4.35 | — |
| 2022-07-13 | -18.18 | $4.35 | — |
| 2022-07-12 | -72.73 | $3.30 | 40 |
| 2022-07-11 | -3.90 | $4.63 | — |
| 2022-07-08 | -3.90 | $4.63 | — |
| 2022-07-07 | -3.90 | $4.63 | — |
| 2022-07-06 | -3.90 | $4.63 | — |
| 2022-07-05 | -3.90 | $4.63 | 1 |
| 2022-07-01 | -100.00 | $2.78 | 40 |
| 2022-06-30 | 0.00 | $4.70 | — |
| 2022-06-29 | 0.00 | $4.70 | — |
| 2022-06-28 | 0.00 | $4.70 | — |
| 2022-06-27 | 0.00 | $4.70 | — |
| 2022-06-24 | 0.00 | $4.70 | — |
| 2022-06-23 | 0.00 | $4.70 | — |
| 2022-06-22 | 0.00 | $4.70 | — |
| 2022-06-21 | 0.00 | $4.70 | — |
| 2022-06-17 | 0.00 | $4.70 | — |
| 2022-06-16 | -100.00 | $3.75 | — |
| 2022-06-15 | -100.00 | $3.75 | — |
| 2022-06-14 | -66.67 | $3.75 | 80 |
| 2022-06-13 | -66.67 | $3.75 | — |
| 2022-06-10 | -66.67 | $3.75 | 39 |
| 2022-06-09 | -66.67 | $3.75 | — |
| 2022-06-08 | -66.67 | $3.75 | 39 |
| 2022-06-07 | -5.00 | $4.68 | — |
| 2022-06-06 | -5.00 | $4.68 | — |
| 2022-06-03 | -5.00 | $4.68 | — |
| 2022-06-02 | -5.00 | $4.68 | — |
| 2022-06-01 | -5.00 | $4.68 | — |
| 2022-05-31 | -5.00 | $4.68 | 80 |
| 2022-05-27 | -5.00 | $4.68 | 100 |
| 2022-05-26 | -16.67 | $4.50 | — |
| 2022-05-25 | -16.67 | $4.50 | — |
| 2022-05-24 | -16.67 | $4.50 | — |
| 2022-05-23 | -16.67 | $4.50 | — |
| 2022-05-20 | -16.67 | $4.50 | 20 |
| 2022-05-19 | -37.50 | $4.75 | — |
| 2022-05-18 | -37.50 | $4.75 | 12 |
| 2022-05-17 | -100.00 | $3.25 | — |
| 2022-05-16 | -100.00 | $3.25 | — |
| 2022-05-13 | -100.00 | $3.25 | — |
| 2022-05-12 | -100.00 | $3.25 | — |
| 2022-05-11 | -100.00 | $3.25 | — |
| 2022-05-10 | -100.00 | $3.25 | — |
| 2022-05-09 | -100.00 | $3.25 | — |
| 2022-05-06 | -100.00 | $3.25 | 420 |
| 2022-05-05 | -86.06 | $3.88 | 274 |
| 2022-05-04 | -100.00 | $3.75 | — |
| 2022-05-03 | -100.00 | $3.75 | — |
| 2022-05-02 | -100.00 | $3.75 | — |
| 2022-04-29 | -100.00 | $3.75 | — |
| 2022-04-28 | -100.00 | $3.75 | — |
| 2022-04-27 | -100.00 | $3.75 | — |
| 2022-04-26 | -100.00 | $3.75 | 100 |
| 2022-04-25 | -88.42 | $4.03 | 38 |
| 2022-04-22 | -20.00 | $5.65 | 2 |
| 2022-04-21 | -83.16 | $4.15 | — |
| 2022-04-20 | -83.16 | $4.15 | — |
| 2022-04-19 | -83.16 | $4.15 | 136 |
| 2022-04-18 | -83.16 | $4.15 | 4 |
| 2022-04-14 | -20.00 | $5.65 | 19 |
| 2022-04-13 | -20.00 | $5.65 | 39 |
| 2022-04-12 | -88.42 | $4.03 | — |
| 2022-04-11 | -88.42 | $4.03 | — |
| 2022-04-08 | -88.42 | $4.03 | — |
| 2022-04-07 | -88.42 | $4.03 | — |
| 2022-04-06 | -88.42 | $4.03 | 3 |
| 2022-04-05 | -88.42 | $4.03 | 25 |
| 2022-04-04 | -48.42 | $4.98 | — |
| 2022-04-01 | -48.42 | $4.98 | 122 |
| 2022-03-31 | -89.47 | $4.00 | 60 |
| 2022-03-30 | -100.00 | $3.75 | — |
| 2022-03-29 | -100.00 | $3.75 | 5 |
| 2022-03-28 | -100.00 | $3.75 | — |
| 2022-03-25 | -100.00 | $3.75 | — |
| 2022-03-24 | -100.00 | $3.75 | — |
| 2022-03-23 | -100.00 | $3.75 | — |
| 2022-03-22 | -100.00 | $3.75 | — |
| 2022-03-21 | -100.00 | $3.75 | — |
| 2022-03-18 | -100.00 | $3.75 | — |
| 2022-03-17 | -100.00 | $3.75 | — |
| 2022-03-16 | -100.00 | $3.75 | 80 |
| 2022-03-15 | -100.00 | $4.25 | — |
| 2022-03-14 | -100.00 | $4.25 | 80 |
| 2022-03-11 | -100.00 | $5.00 | — |
| 2022-03-10 | -100.00 | $5.00 | — |
| 2022-03-09 | -100.00 | $5.00 | — |
| 2022-03-08 | -100.00 | $5.00 | — |
| 2022-03-07 | -100.00 | $5.00 | 6 |
| 2022-03-04 | -100.00 | $5.00 | — |
| 2022-03-03 | -100.00 | $5.00 | 278 |
| 2022-03-02 | -47.65 | $7.48 | — |
| 2022-03-01 | -47.65 | $7.48 | — |
| 2022-02-28 | -47.65 | $7.48 | — |
| 2022-02-25 | -47.65 | $7.48 | — |
| 2022-02-24 | -47.65 | $7.48 | 16 |
| 2022-02-23 | -76.47 | $6.25 | 328 |
| 2022-02-22 | -71.74 | $6.88 | 28 |
| 2022-02-18 | -67.83 | $7.10 | 139 |
| 2022-02-17 | -100.00 | $5.25 | — |
| 2022-02-16 | -100.00 | $5.25 | — |
| 2022-02-15 | -100.00 | $5.25 | 39 |
| 2022-02-14 | -100.00 | $5.25 | — |
| 2022-02-11 | -100.00 | $5.25 | — |
| 2022-02-10 | -100.00 | $5.25 | 79 |
| 2022-02-09 | -100.00 | $5.25 | — |
| 2022-02-08 | -100.00 | $5.25 | 23 |
| 2022-02-07 | -26.09 | $9.50 | — |
| 2022-02-04 | -26.09 | $9.50 | 323 |
| 2022-02-03 | -75.87 | $6.64 | — |
| 2022-02-02 | -75.87 | $6.64 | 1 |
| 2022-02-01 | -67.39 | $7.13 | — |
| 2022-01-31 | -67.39 | $7.13 | 159 |
| 2022-01-28 | -36.02 | $8.49 | 23 |
| 2022-01-27 | -55.56 | $7.13 | 159 |
| 2022-01-26 | -55.56 | $7.13 | 200 |
| 2022-01-25 | -55.56 | $7.13 | 1363 |
| 2022-01-24 | -70.41 | $5.38 | — |
| 2022-01-21 | -55.51 | $5.38 | 38 |
| 2022-01-20 | -23.01 | $7.25 | — |
| 2022-01-19 | -57.28 | $7.25 | — |
| 2022-01-18 | -57.28 | $7.25 | — |
| 2022-01-14 | -57.28 | $7.25 | — |
| 2022-01-13 | -57.28 | $7.25 | 80 |
| 2022-01-12 | -57.28 | $7.25 | 37 |
| 2022-01-11 | -44.51 | $8.59 | — |
| 2022-01-10 | -44.51 | $8.59 | — |
| 2022-01-07 | -44.51 | $8.59 | — |
| 2022-01-06 | -44.51 | $8.59 | — |
| 2022-01-05 | -44.51 | $8.59 | — |
| 2022-01-04 | -44.51 | $8.59 | — |
| 2022-01-03 | -44.51 | $8.59 | 15 |
| 2021-12-31 | -88.07 | $4.03 | — |
| 2021-12-30 | -88.07 | $4.03 | — |
| 2021-12-29 | -88.07 | $4.03 | — |
| 2021-12-28 | -87.03 | $4.03 | — |
| 2021-12-27 | -87.03 | $4.03 | 365 |
| 2021-12-23 | -98.58 | $2.80 | — |
| 2021-12-22 | -98.58 | $2.80 | 340 |
| 2021-12-21 | -30.66 | $10.00 | 762 |
| 2021-12-20 | 0.00 | $12.00 | 3 |
| 2021-12-17 | -72.93 | $3.53 | — |
| 2021-12-16 | -72.93 | $3.53 | 1 |
| 2021-12-15 | -36.09 | $4.75 | 128 |
| 2021-12-14 | -79.31 | $3.30 | — |
| 2021-12-13 | -90.22 | $3.30 | — |
| 2021-12-10 | -90.22 | $3.30 | — |
| 2021-12-09 | -90.22 | $3.30 | 40 |
| 2021-12-08 | -74.45 | $4.38 | — |
| 2021-12-07 | -74.45 | $4.38 | 88 |
| 2021-12-06 | -68.98 | $4.75 | — |
| 2021-12-03 | -68.98 | $4.75 | 5 |
| 2021-12-02 | -94.89 | $2.98 | — |
| 2021-12-01 | -94.89 | $2.98 | 79 |
| 2021-11-30 | -99.64 | $2.65 | — |
| 2021-11-29 | -99.64 | $2.65 | — |
| 2021-11-26 | -99.64 | $2.65 | — |
| 2021-11-24 | -99.64 | $2.65 | 150 |
| 2021-11-23 | -98.91 | $2.70 | — |
| 2021-11-22 | -98.91 | $2.70 | 38 |
| 2021-11-19 | -100.00 | $2.63 | 691 |
| 2021-11-18 | -95.00 | $4.25 | 39 |
| 2021-11-17 | -65.91 | $5.85 | 90 |
| 2021-11-16 | -91.82 | $4.43 | 28 |
| 2021-11-15 | -48.41 | $6.81 | 28 |
| 2021-11-12 | -95.00 | $4.25 | — |
| 2021-11-11 | -95.00 | $4.25 | — |
| 2021-11-10 | -95.00 | $4.25 | 2 |
| 2021-11-09 | -95.00 | $4.25 | 8 |
| 2021-11-08 | -30.61 | $7.38 | — |
| 2021-11-05 | -30.61 | $7.38 | — |
| 2021-11-04 | -30.61 | $7.38 | 12 |
| 2021-11-03 | -96.76 | $4.25 | — |
| 2021-11-02 | -96.76 | $4.25 | 16 |
| 2021-11-01 | -99.71 | $4.00 | — |
| 2021-10-29 | -99.71 | $4.00 | 115 |
| 2021-10-28 | -69.80 | $7.25 | — |
| 2021-10-27 | -69.80 | $7.25 | — |
| 2021-10-26 | -69.80 | $7.25 | — |
| 2021-10-25 | -69.80 | $7.25 | — |
| 2021-10-22 | -69.80 | $7.25 | — |
| 2021-10-21 | -69.80 | $7.25 | 237 |
| 2021-10-20 | -58.33 | $8.25 | — |
| 2021-10-19 | -58.33 | $8.25 | 128 |
| 2021-10-18 | -49.65 | $8.88 | — |
| 2021-10-15 | -48.81 | $8.88 | — |
| 2021-10-14 | -48.81 | $8.88 | — |
| 2021-10-13 | -67.37 | $8.88 | — |
| 2021-10-12 | -65.98 | $8.88 | — |
| 2021-10-11 | -57.87 | $8.88 | — |
| 2021-10-08 | -57.87 | $8.88 | 20 |
| 2021-10-07 | -32.01 | $12.45 | — |
| 2021-10-06 | -32.01 | $12.45 | — |
| 2021-10-05 | -75.05 | $6.50 | — |
| 2021-10-04 | -75.05 | $6.50 | — |
| 2021-10-01 | -75.05 | $6.50 | — |
| 2021-09-30 | -75.05 | $6.50 | — |
| 2021-09-29 | -68.14 | $6.50 | — |
| 2021-09-28 | -66.61 | $6.50 | 22 |
| 2021-09-27 | -54.68 | $8.25 | 221 |
| 2021-09-24 | -73.69 | $5.25 | — |
| 2021-09-23 | -73.69 | $5.25 | 40 |
| 2021-09-22 | -58.43 | $7.60 | — |
| 2021-09-21 | -56.13 | $7.60 | 2 |
| 2021-09-20 | -71.10 | $5.13 | — |
| 2021-09-17 | -71.10 | $5.13 | 120 |
| 2021-09-16 | -52.19 | $8.25 | 880 |
| 2021-09-15 | -27.20 | $7.38 | 1641 |
| 2021-09-14 | -54.24 | $3.05 | — |
| 2021-09-13 | -83.54 | $3.05 | — |
| 2021-09-10 | -83.54 | $3.05 | 165 |
| 2021-09-09 | -77.59 | $4.03 | — |
| 2021-09-08 | -77.59 | $4.03 | — |
| 2021-09-07 | -77.59 | $4.03 | — |
| 2021-09-03 | -77.59 | $4.03 | 72 |
| 2021-09-02 | -77.59 | $4.03 | — |
| 2021-09-01 | -92.07 | $1.65 | 80 |
| 2021-08-31 | -94.21 | $1.30 | 506 |
| 2021-08-30 | -95.43 | $1.10 | — |
| 2021-08-27 | -95.43 | $1.10 | 552 |
| 2021-08-26 | -91.62 | $1.73 | — |
| 2021-08-25 | -91.62 | $1.73 | 246 |
| 2021-08-24 | -98.02 | $0.68 | 2946 |
| 2021-08-23 | -99.83 | $2.20 | — |
| 2021-08-20 | -99.83 | $2.20 | 260 |
| 2021-08-19 | -100.00 | $2.18 | 152 |
| 2021-08-18 | -73.68 | $6.25 | 94 |
| 2021-08-17 | -89.12 | $4.05 | 1 |
| 2021-08-16 | -88.77 | $4.10 | 2666 |
| 2021-08-13 | -100.00 | $2.50 | — |
| 2021-08-12 | -100.00 | $2.50 | 124 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.41
2026-08-10
Close Price
$1.00
Vol: 205Average Directional Index - Detailed Analysis
Minimum
6.90
Average
34.07
Maximum
90.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 17.41 | $1.00 | 205 |
| 2026-08-07 | 17.13 | $1.70 | — |
| 2026-08-06 | 17.69 | $1.70 | — |
| 2026-08-05 | 18.28 | $1.70 | — |
| 2026-08-04 | 18.91 | $1.70 | 100 |
| 2026-08-03 | 19.57 | $1.70 | 100 |
| 2026-07-31 | 20.26 | $1.70 | 100 |
| 2026-07-30 | 20.99 | $1.70 | — |
| 2026-07-29 | 21.76 | $1.70 | — |
| 2026-07-28 | 22.56 | $1.70 | 100 |
| 2026-07-27 | 23.41 | $1.70 | — |
| 2026-07-24 | 24.31 | $1.70 | 100 |
| 2026-07-23 | 25.25 | $1.70 | 100 |
| 2026-07-22 | 26.24 | $1.70 | 100 |
| 2026-07-21 | 27.29 | $0.54 | — |
| 2026-07-20 | 26.72 | $0.54 | 100 |
| 2026-07-17 | 26.13 | $0.54 | 100 |
| 2026-07-16 | 25.51 | $0.54 | — |
| 2026-07-15 | 24.85 | $0.54 | — |
| 2026-07-14 | 24.16 | $0.54 | 100 |
| 2026-07-13 | 23.43 | $0.54 | 100 |
| 2026-07-10 | 22.67 | $0.54 | 100 |
| 2026-07-09 | 21.86 | $0.90 | 100 |
| 2026-07-08 | 21.37 | $1.70 | — |
| 2026-07-07 | 21.91 | $1.70 | — |
| 2026-07-06 | 22.49 | $1.70 | 100 |
| 2026-07-02 | 23.10 | $1.70 | 100 |
| 2026-07-01 | 23.74 | $1.71 | 309 |
| 2026-06-30 | 24.43 | $1.70 | 100 |
| 2026-06-29 | 25.14 | $1.70 | 100 |
| 2026-06-26 | 25.89 | $1.70 | 100 |
| 2026-06-25 | 26.67 | $1.70 | 100 |
| 2026-06-24 | 27.50 | $1.70 | 100 |
| 2026-06-23 | 28.37 | $1.70 | 100 |
| 2026-06-22 | 29.29 | $1.70 | 300 |
| 2026-06-18 | 30.25 | $1.70 | 100 |
| 2026-06-17 | 31.26 | $1.70 | 100 |
| 2026-06-16 | 32.33 | $1.70 | 100 |
| 2026-06-15 | 33.46 | $0.21 | 100 |
| 2026-06-12 | 32.62 | $1.70 | 100 |
| 2026-06-11 | 33.04 | $1.70 | 100 |
| 2026-06-10 | 33.49 | $1.68 | 100 |
| 2026-06-09 | 33.91 | $1.68 | 100 |
| 2026-06-08 | 34.37 | $1.68 | — |
| 2026-06-05 | 34.84 | $1.68 | 100 |
| 2026-06-04 | 35.34 | $1.68 | 100 |
| 2026-06-03 | 35.87 | $1.68 | 100 |
| 2026-06-02 | 36.42 | $0.53 | 203 |
| 2026-06-01 | 34.77 | $1.68 | 100 |
| 2026-05-29 | 34.36 | $1.68 | 100 |
| 2026-05-28 | 33.93 | $1.68 | 100 |
| 2026-05-27 | 33.48 | $1.71 | 100 |
| 2026-05-26 | 33.04 | $1.71 | — |
| 2026-05-22 | 32.58 | $1.71 | 204 |
| 2026-05-21 | 32.10 | $1.69 | 100 |
| 2026-05-20 | 31.53 | $1.69 | 500 |
| 2026-05-19 | 30.93 | $1.70 | 100 |
| 2026-05-18 | 30.31 | $1.71 | 100 |
| 2026-05-15 | 29.67 | $1.71 | — |
| 2026-05-14 | 29.00 | $1.71 | 100 |
| 2026-05-13 | 28.29 | $1.71 | 286 |
| 2026-05-12 | 27.54 | $1.71 | 50 |
| 2026-05-11 | 26.76 | $1.71 | 1488 |
| 2026-05-08 | 25.93 | $1.71 | 1488 |
| 2026-05-07 | 25.06 | $1.71 | — |
| 2026-05-06 | 24.14 | $1.71 | 1488 |
| 2026-05-05 | 23.17 | $1.71 | 1488 |
| 2026-05-04 | 22.16 | $1.71 | 357 |
| 2026-05-01 | 21.09 | $1.72 | 1488 |
| 2026-04-30 | 21.22 | $1.72 | 1488 |
| 2026-04-29 | 21.37 | $1.72 | 1488 |
| 2026-04-28 | 21.52 | $1.72 | 1488 |
| 2026-04-27 | 21.68 | $0.55 | 1488 |
| 2026-04-24 | 21.84 | $1.72 | 1488 |
| 2026-04-23 | 22.65 | $1.72 | 1488 |
| 2026-04-22 | 23.49 | $1.72 | 1488 |
| 2026-04-21 | 24.38 | $1.72 | 1488 |
| 2026-04-20 | 25.31 | $0.10 | — |
| 2026-04-17 | 24.38 | $0.10 | 1488 |
| 2026-04-16 | 23.40 | $0.90 | 1488 |
| 2026-04-15 | 23.29 | $0.90 | 5475 |
| 2026-04-14 | 23.19 | $0.87 | 100 |
| 2026-04-13 | 23.00 | $0.87 | 100 |
| 2026-04-10 | 22.81 | $0.87 | 100 |
| 2026-04-09 | 22.60 | $0.87 | 100 |
| 2026-04-08 | 22.39 | $0.87 | 100 |
| 2026-04-07 | 22.16 | $0.87 | 100 |
| 2026-04-06 | 21.92 | $0.87 | 100 |
| 2026-04-02 | 21.67 | $0.87 | 100 |
| 2026-04-01 | 21.41 | $0.90 | 100 |
| 2026-03-31 | 21.16 | $0.90 | 100 |
| 2026-03-30 | 20.90 | $0.90 | 100 |
| 2026-03-27 | 20.62 | $0.90 | 100 |
| 2026-03-26 | 20.33 | $0.90 | 200 |
| 2026-03-25 | 20.02 | $0.88 | 1000 |
| 2026-03-24 | 19.67 | $0.89 | 100 |
| 2026-03-23 | 19.31 | $0.89 | 100 |
| 2026-03-20 | 18.93 | $0.89 | 200 |
| 2026-03-19 | 18.53 | $0.06 | 14626 |
| 2026-03-18 | 18.11 | $1.71 | 100 |
| 2026-03-17 | 18.86 | $1.72 | 100 |
| 2026-03-16 | 19.66 | $1.72 | — |
| 2026-03-13 | 20.51 | $1.72 | 100 |
| 2026-03-12 | 21.39 | $0.04 | 100 |
| 2026-03-11 | 20.46 | $1.72 | 100 |
| 2026-03-10 | 21.02 | $1.72 | 1950 |
| 2026-03-09 | 21.61 | $1.70 | 832 |
| 2026-03-06 | 21.12 | $1.70 | 832 |
| 2026-03-05 | 20.60 | $1.70 | 832 |
| 2026-03-04 | 20.06 | $1.71 | 832 |
| 2026-03-03 | 19.46 | $1.73 | 832 |
| 2026-03-02 | 18.79 | $1.73 | 832 |
| 2026-02-27 | 18.09 | $1.73 | 832 |
| 2026-02-26 | 17.35 | $1.73 | 832 |
| 2026-02-25 | 16.57 | $1.73 | 832 |
| 2026-02-24 | 15.75 | $0.04 | 832 |
| 2026-02-23 | 15.85 | $0.04 | 832 |
| 2026-02-20 | 15.96 | $0.04 | — |
| 2026-02-19 | 16.08 | $0.04 | — |
| 2026-02-18 | 16.20 | $0.04 | — |
| 2026-02-17 | 16.33 | $0.04 | — |
| 2026-02-13 | 16.46 | $0.04 | — |
| 2026-02-12 | 16.61 | $0.04 | — |
| 2026-02-11 | 16.76 | $0.04 | 3931 |
| 2026-02-10 | 16.91 | $0.50 | — |
| 2026-02-09 | 17.67 | $0.50 | — |
| 2026-02-06 | 18.47 | $0.50 | — |
| 2026-02-05 | 19.31 | $0.50 | 832 |
| 2026-02-04 | 20.20 | $0.50 | 832 |
| 2026-02-03 | 21.13 | $0.50 | 832 |
| 2026-02-02 | 22.11 | $0.50 | 832 |
| 2026-01-30 | 23.14 | $0.55 | — |
| 2026-01-29 | 24.28 | $0.55 | 237 |
| 2026-01-28 | 25.48 | $0.75 | 237 |
| 2026-01-27 | 26.49 | $0.75 | 474 |
| 2026-01-26 | 27.56 | $0.80 | 6955 |
| 2026-01-23 | 28.63 | $0.80 | 6955 |
| 2026-01-22 | 29.75 | $0.80 | 6955 |
| 2026-01-21 | 30.94 | $0.80 | 6955 |
| 2026-01-20 | 32.19 | $0.35 | 6955 |
| 2026-01-16 | 33.84 | $2.00 | 6955 |
| 2026-01-15 | 33.87 | $2.00 | 6955 |
| 2026-01-14 | 33.90 | $2.00 | 6955 |
| 2026-01-13 | 33.93 | $2.00 | 6955 |
| 2026-01-12 | 33.97 | $1.95 | 6955 |
| 2026-01-09 | 31.59 | $1.95 | 6955 |
| 2026-01-08 | 29.09 | $1.95 | 11823 |
| 2026-01-07 | 26.45 | $4.40 | 21005 |
| 2026-01-06 | 23.68 | $1.70 | 5986 |
| 2026-01-05 | 22.24 | $1.00 | 500 |
| 2026-01-02 | 21.69 | $0.61 | 400 |
| 2025-12-31 | 21.99 | $0.61 | 400 |
| 2025-12-30 | 22.31 | $0.51 | 980 |
| 2025-12-29 | 22.91 | $0.51 | 980 |
| 2025-12-26 | 23.54 | $0.51 | 980 |
| 2025-12-24 | 24.20 | $0.51 | — |
| 2025-12-23 | 24.90 | $0.51 | 980 |
| 2025-12-22 | 25.64 | $0.51 | 980 |
| 2025-12-19 | 26.42 | $0.51 | 980 |
| 2025-12-18 | 27.24 | $0.51 | 4655 |
| 2025-12-17 | 28.10 | $0.51 | 3645 |
| 2025-12-16 | 29.10 | $1.00 | 2430 |
| 2025-12-15 | 28.79 | $0.60 | 3812 |
| 2025-12-12 | 28.46 | $1.00 | 12546 |
| 2025-12-11 | 28.12 | $0.04 | — |
| 2025-12-10 | 27.36 | $0.04 | 3 |
| 2025-12-09 | 26.57 | $0.04 | 100 |
| 2025-12-08 | 25.73 | $0.04 | 100 |
| 2025-12-05 | 24.84 | $0.15 | 100 |
| 2025-12-04 | 24.18 | $0.74 | 3 |
| 2025-12-03 | 24.70 | $0.74 | 3 |
| 2025-12-02 | 25.24 | $0.74 | 3 |
| 2025-12-01 | 25.82 | $0.74 | 3 |
| 2025-11-28 | 26.43 | $0.74 | 3 |
| 2025-11-26 | 27.06 | $0.74 | 3 |
| 2025-11-25 | 27.74 | $0.74 | — |
| 2025-11-24 | 28.44 | $0.74 | 100 |
| 2025-11-21 | 29.19 | $0.74 | 100 |
| 2025-11-20 | 29.97 | $0.74 | 3 |
| 2025-11-19 | 30.80 | $0.74 | 3 |
| 2025-11-18 | 31.66 | $0.74 | 3 |
| 2025-11-17 | 32.58 | $0.74 | 100 |
| 2025-11-14 | 33.54 | $0.90 | 3 |
| 2025-11-13 | 33.77 | $0.90 | 3 |
| 2025-11-12 | 34.01 | $0.90 | 3 |
| 2025-11-11 | 34.26 | $0.90 | 3 |
| 2025-11-10 | 34.53 | $0.90 | 3 |
| 2025-11-07 | 34.81 | $0.90 | 3 |
| 2025-11-06 | 35.10 | $0.90 | 3 |
| 2025-11-05 | 35.41 | $0.90 | 3 |
| 2025-11-04 | 35.74 | $0.90 | 100 |
| 2025-11-03 | 36.08 | $0.95 | 100 |
| 2025-10-31 | 36.26 | $1.00 | 3 |
| 2025-10-30 | 36.27 | $1.00 | 3 |
| 2025-10-29 | 36.29 | $1.00 | 103 |
| 2025-10-28 | 36.30 | $0.03 | — |
| 2025-10-27 | 37.59 | $0.03 | — |
| 2025-10-24 | 38.95 | $0.03 | — |
| 2025-10-23 | 40.38 | $0.03 | — |
| 2025-10-22 | 41.89 | $0.03 | — |
| 2025-10-21 | 43.48 | $0.03 | — |
| 2025-10-20 | 45.15 | $0.03 | 35 |
| 2025-10-17 | 46.91 | $0.03 | — |
| 2025-10-16 | 48.76 | $0.03 | — |
| 2025-10-15 | 50.70 | $0.03 | — |
| 2025-10-14 | 52.75 | $0.03 | 110 |
| 2025-10-13 | 54.91 | $0.06 | 300 |
| 2025-10-10 | 57.25 | $1.00 | 200 |
| 2025-10-09 | 57.73 | $1.00 | — |
| 2025-10-08 | 58.23 | $1.00 | 108 |
| 2025-10-07 | 58.77 | $1.00 | 104 |
| 2025-10-06 | 59.32 | $1.45 | — |
| 2025-10-03 | 57.23 | $1.45 | 1700 |
| 2025-10-02 | 55.02 | $0.02 | — |
| 2025-10-01 | 55.84 | $0.02 | — |
| 2025-09-30 | 56.70 | $0.02 | 100 |
| 2025-09-29 | 57.60 | $0.02 | — |
| 2025-09-26 | 58.55 | $0.02 | — |
| 2025-09-25 | 59.56 | $0.02 | — |
| 2025-09-24 | 60.61 | $0.02 | — |
| 2025-09-23 | 61.72 | $0.02 | — |
| 2025-09-22 | 62.89 | $0.02 | 5 |
| 2025-09-19 | 64.12 | $0.02 | — |
| 2025-09-18 | 65.41 | $0.02 | — |
| 2025-09-17 | 66.78 | $0.02 | — |
| 2025-09-16 | 68.21 | $0.02 | 180 |
| 2025-09-15 | 69.72 | $0.02 | 5 |
| 2025-09-12 | 71.46 | $0.02 | — |
| 2025-09-11 | 73.29 | $0.02 | — |
| 2025-09-10 | 75.21 | $0.02 | — |
| 2025-09-09 | 77.24 | $0.00 | — |
| 2025-09-08 | 81.29 | $0.00 | — |
| 2025-09-05 | 85.55 | $0.00 | — |
| 2025-09-04 | 90.04 | $0.02 | 100 |
| 2025-09-03 | 89.51 | $0.00 | — |
| 2025-09-02 | 88.96 | $0.00 | 5 |
| 2025-08-29 | 88.38 | $0.00 | — |
| 2025-08-28 | 87.77 | $0.00 | — |
| 2025-08-27 | 87.13 | $0.00 | — |
| 2025-08-26 | 86.46 | $0.00 | — |
| 2025-08-25 | 85.75 | $0.00 | — |
| 2025-08-22 | 85.00 | $0.00 | 5 |
| 2025-08-21 | 84.21 | $0.00 | 5 |
| 2025-08-20 | 83.38 | $0.00 | 5 |
| 2025-08-19 | 82.51 | $0.00 | 5 |
| 2025-08-18 | 81.59 | $0.00 | — |
| 2025-08-15 | 80.62 | $0.00 | — |
| 2025-08-14 | 79.60 | $0.00 | — |
| 2025-08-13 | 78.53 | $0.00 | — |
| 2025-08-12 | 77.40 | $0.00 | — |
| 2025-08-11 | 76.21 | $0.00 | — |
| 2025-08-08 | 74.96 | $0.00 | — |
| 2025-08-07 | 73.65 | $0.00 | — |
| 2025-08-06 | 72.26 | $0.00 | — |
| 2025-08-05 | 70.80 | $0.00 | 1041 |
| 2025-08-04 | 69.27 | $0.00 | — |
| 2025-08-01 | 69.26 | $0.00 | — |
| 2025-07-31 | 69.25 | $0.00 | — |
| 2025-07-30 | 69.25 | $0.00 | — |
| 2025-07-29 | 69.24 | $0.00 | — |
| 2025-07-28 | 69.23 | $0.00 | 100 |
| 2025-07-25 | 69.22 | $0.00 | 100 |
| 2025-07-24 | 69.21 | $0.00 | — |
| 2025-07-23 | 69.20 | $0.00 | — |
| 2025-07-22 | 69.19 | $0.00 | 100 |
| 2025-07-21 | 69.18 | $0.00 | 100 |
| 2025-07-18 | 69.17 | $0.00 | 100 |
| 2025-07-17 | 69.16 | $0.00 | 100 |
| 2025-07-16 | 69.14 | $0.00 | 100 |
| 2025-07-15 | 69.13 | $0.00 | 100 |
| 2025-07-14 | 69.12 | $0.00 | 100 |
| 2025-07-11 | 69.10 | $0.00 | 100 |
| 2025-07-10 | 69.09 | $0.00 | — |
| 2025-07-09 | 69.07 | $0.00 | 100 |
| 2025-07-08 | 69.05 | $0.00 | 100 |
| 2025-07-07 | 69.03 | $0.00 | 100 |
| 2025-07-03 | 69.01 | $0.00 | — |
| 2025-07-02 | 68.99 | $0.00 | 100 |
| 2025-07-01 | 68.97 | $0.00 | — |
| 2025-06-30 | 68.95 | $0.00 | — |
| 2025-06-27 | 68.93 | $0.00 | — |
| 2025-06-26 | 68.90 | $0.00 | — |
| 2025-06-25 | 68.88 | $0.00 | — |
| 2025-06-24 | 68.85 | $0.00 | — |
| 2025-06-23 | 68.82 | $0.00 | — |
| 2025-06-20 | 68.79 | $0.00 | — |
| 2025-06-18 | 68.76 | $0.00 | — |
| 2025-06-17 | 68.72 | $0.00 | — |
| 2025-06-16 | 68.69 | $0.00 | — |
| 2025-06-13 | 68.65 | $0.00 | — |
| 2025-06-12 | 68.61 | $0.00 | — |
| 2025-06-11 | 68.57 | $0.00 | — |
| 2025-06-10 | 68.53 | $0.00 | — |
| 2025-06-09 | 68.48 | $0.00 | — |
| 2025-06-06 | 68.43 | $0.00 | — |
| 2025-06-05 | 68.38 | $0.00 | — |
| 2025-06-04 | 68.33 | $0.00 | — |
| 2025-06-03 | 68.27 | $0.00 | — |
| 2025-06-02 | 68.21 | $0.00 | — |
| 2025-05-30 | 68.15 | $0.00 | — |
| 2025-05-29 | 68.08 | $0.00 | — |
| 2025-05-28 | 68.02 | $0.00 | — |
| 2025-05-27 | 67.94 | $0.00 | 100 |
| 2025-05-23 | 67.87 | $0.00 | — |
| 2025-05-22 | 67.79 | $0.00 | 100 |
| 2025-05-21 | 67.70 | $0.00 | 100 |
| 2025-05-20 | 67.61 | $0.00 | 100 |
| 2025-05-19 | 67.52 | $0.00 | 100 |
| 2025-05-16 | 67.42 | $0.00 | — |
| 2025-05-15 | 67.31 | $0.00 | 100 |
| 2025-05-14 | 67.20 | $0.00 | 100 |
| 2025-05-13 | 67.09 | $0.00 | 100 |
| 2025-05-12 | 66.97 | $0.00 | 100 |
| 2025-05-09 | 66.84 | $0.00 | — |
| 2025-05-08 | 66.70 | $0.00 | 100 |
| 2025-05-07 | 66.56 | $0.00 | — |
| 2025-05-06 | 66.41 | $0.00 | — |
| 2025-05-05 | 66.26 | $0.00 | 100 |
| 2025-05-02 | 66.09 | $0.00 | — |
| 2025-05-01 | 65.92 | $0.00 | 100 |
| 2025-04-30 | 65.73 | $0.00 | 100 |
| 2025-04-29 | 65.54 | $0.00 | 100 |
| 2025-04-28 | 65.34 | $0.00 | 100 |
| 2025-04-25 | 65.12 | $0.00 | — |
| 2025-04-24 | 64.90 | $0.00 | 100 |
| 2025-04-23 | 64.66 | $0.00 | 100 |
| 2025-04-22 | 64.41 | $0.00 | 100 |
| 2025-04-21 | 64.15 | $0.00 | 100 |
| 2025-04-17 | 63.88 | $0.00 | — |
| 2025-04-16 | 63.58 | $0.00 | 100 |
| 2025-04-15 | 63.28 | $0.00 | 100 |
| 2025-04-14 | 62.96 | $0.00 | 100 |
| 2025-04-11 | 62.62 | $0.00 | — |
| 2025-04-10 | 62.26 | $0.00 | 100 |
| 2025-04-09 | 61.89 | $0.00 | 100 |
| 2025-04-08 | 61.49 | $0.00 | 100 |
| 2025-04-07 | 61.07 | $0.00 | 100 |
| 2025-04-04 | 60.64 | $0.00 | — |
| 2025-04-03 | 60.17 | $0.00 | 100 |
| 2025-04-02 | 59.69 | $0.00 | 100 |
| 2025-04-01 | 59.18 | $0.00 | 100 |
| 2025-03-31 | 58.64 | $0.00 | 100 |
| 2025-03-28 | 58.07 | $0.00 | — |
| 2025-03-27 | 57.48 | $0.00 | 100 |
| 2025-03-26 | 56.85 | $0.00 | 100 |
| 2025-03-25 | 56.19 | $0.00 | 100 |
| 2025-03-24 | 55.50 | $0.00 | 100 |
| 2025-03-21 | 54.76 | $0.00 | 100 |
| 2025-03-20 | 53.99 | $0.00 | 100 |
| 2025-03-19 | 53.18 | $0.00 | 100 |
| 2025-03-18 | 52.33 | $0.00 | 100 |
| 2025-03-17 | 51.43 | $0.00 | 100 |
| 2025-03-14 | 50.49 | $0.00 | — |
| 2025-03-13 | 49.49 | $0.00 | 100 |
| 2025-03-12 | 48.44 | $0.00 | 100 |
| 2025-03-11 | 47.34 | $0.00 | 100 |
| 2025-03-10 | 46.18 | $0.00 | 100 |
| 2025-03-07 | 44.96 | $0.00 | — |
| 2025-03-06 | 43.67 | $0.00 | 100 |
| 2025-03-05 | 42.32 | $0.00 | 100 |
| 2025-03-04 | 40.89 | $0.00 | 100 |
| 2025-03-03 | 39.39 | $0.00 | — |
| 2025-02-28 | 37.81 | $0.00 | — |
| 2025-02-27 | 36.15 | $0.00 | 100 |
| 2025-02-26 | 34.40 | $0.00 | 100 |
| 2025-02-25 | 32.56 | $0.00 | 100 |
| 2025-02-24 | 30.62 | $0.00 | 100 |
| 2025-02-21 | 28.58 | $0.00 | 100 |
| 2025-02-20 | 26.43 | $0.00 | — |
| 2025-02-19 | 24.17 | $0.00 | 100 |
| 2025-02-18 | 21.78 | $0.00 | 100 |
| 2025-02-14 | 21.96 | $0.00 | — |
| 2025-02-13 | 22.14 | $0.00 | 100 |
| 2025-02-12 | 22.33 | $0.00 | 100 |
| 2025-02-11 | 22.53 | $0.00 | 100 |
| 2025-02-10 | 22.74 | $0.00 | 100 |
| 2025-02-07 | 22.97 | $0.00 | 100 |
| 2025-02-06 | 23.20 | $0.00 | 100 |
| 2025-02-05 | 23.45 | $0.00 | 100 |
| 2025-02-04 | 23.71 | $0.00 | — |
| 2025-02-03 | 23.98 | $0.00 | — |
| 2025-01-31 | 24.27 | $0.00 | — |
| 2025-01-30 | 24.58 | $0.00 | 100 |
| 2025-01-29 | 24.90 | $0.00 | 100 |
| 2025-01-28 | 25.23 | $0.00 | 100 |
| 2025-01-27 | 25.59 | $0.00 | — |
| 2025-01-24 | 25.96 | $0.00 | — |
| 2025-01-23 | 26.35 | $0.00 | — |
| 2025-01-22 | 26.76 | $0.00 | 100 |
| 2025-01-21 | 27.20 | $0.00 | 100 |
| 2025-01-17 | 27.66 | $0.00 | — |
| 2025-01-16 | 28.14 | $0.00 | 100 |
| 2025-01-15 | 28.65 | $0.00 | 100 |
| 2025-01-14 | 29.18 | $0.00 | 100 |
| 2025-01-13 | 29.74 | $0.00 | 100 |
| 2025-01-10 | 30.33 | $0.00 | 100 |
| 2025-01-08 | 30.96 | $0.00 | — |
| 2025-01-07 | 31.61 | $0.00 | 100 |
| 2025-01-06 | 32.30 | $0.00 | 100 |
| 2025-01-03 | 33.03 | $0.00 | — |
| 2025-01-02 | 33.79 | $0.00 | 100 |
| 2024-12-31 | 34.60 | $0.00 | — |
| 2024-12-30 | 35.44 | $0.00 | 100 |
| 2024-12-27 | 36.33 | $0.00 | 100 |
| 2024-12-26 | 37.27 | $0.00 | 100 |
| 2024-12-24 | 38.26 | $0.00 | — |
| 2024-12-23 | 39.30 | $0.00 | 100 |
| 2024-12-20 | 40.40 | $0.00 | 100 |
| 2024-12-19 | 41.55 | $0.00 | 100 |
| 2024-12-18 | 42.76 | $0.00 | 100 |
| 2024-12-17 | 44.04 | $0.00 | 100 |
| 2024-12-16 | 45.38 | $0.00 | 100 |
| 2024-12-13 | 46.80 | $0.00 | 100 |
| 2024-12-12 | 46.79 | $0.00 | 100 |
| 2024-12-11 | 46.79 | $0.00 | 100 |
| 2024-12-10 | 46.79 | $0.00 | 100 |
| 2024-12-09 | 46.79 | $0.00 | — |
| 2024-12-06 | 46.79 | $0.00 | — |
| 2024-12-05 | 46.79 | $0.00 | 100 |
| 2024-12-04 | 46.78 | $0.00 | 100 |
| 2024-12-03 | 46.78 | $0.00 | 100 |
| 2024-12-02 | 46.78 | $0.00 | 100 |
| 2024-11-29 | 46.78 | $0.00 | — |
| 2024-11-27 | 46.77 | $0.00 | 100 |
| 2024-11-26 | 46.77 | $0.00 | 100 |
| 2024-11-25 | 46.77 | $0.00 | 100 |
| 2024-11-22 | 46.77 | $0.00 | — |
| 2024-11-21 | 46.76 | $0.00 | 100 |
| 2024-11-20 | 46.76 | $0.00 | 100 |
| 2024-11-19 | 46.76 | $0.00 | 100 |
| 2024-11-18 | 46.75 | $0.00 | 100 |
| 2024-11-15 | 46.75 | $0.00 | — |
| 2024-11-14 | 46.75 | $0.00 | 100 |
| 2024-11-13 | 46.74 | $0.00 | 100 |
| 2024-11-12 | 46.74 | $0.00 | 100 |
| 2024-11-11 | 46.73 | $0.00 | — |
| 2024-11-08 | 46.73 | $0.00 | 100 |
| 2024-11-07 | 46.72 | $0.00 | 100 |
| 2024-11-06 | 46.72 | $0.00 | 100 |
| 2024-11-05 | 46.71 | $0.00 | 100 |
| 2024-11-04 | 46.71 | $0.00 | 100 |
| 2024-11-01 | 46.70 | $0.00 | 100 |
| 2024-10-31 | 46.69 | $0.00 | 100 |
| 2024-10-30 | 46.69 | $0.00 | 100 |
| 2024-10-29 | 46.68 | $0.00 | 100 |
| 2024-10-28 | 46.67 | $0.00 | 100 |
| 2024-10-25 | 46.66 | $0.00 | — |
| 2024-10-24 | 46.66 | $0.00 | 100 |
| 2024-10-23 | 46.65 | $0.00 | 100 |
| 2024-10-22 | 46.64 | $0.00 | — |
| 2024-10-21 | 46.63 | $0.00 | 100 |
| 2024-10-18 | 46.62 | $0.00 | — |
| 2024-10-17 | 46.61 | $0.00 | — |
| 2024-10-16 | 46.60 | $0.00 | — |
| 2024-10-15 | 46.58 | $0.00 | — |
| 2024-10-14 | 46.57 | $0.00 | 100 |
| 2024-10-11 | 46.56 | $0.00 | — |
| 2024-10-10 | 46.54 | $0.00 | 100 |
| 2024-10-09 | 46.53 | $0.00 | 100 |
| 2024-10-08 | 46.51 | $0.00 | 100 |
| 2024-10-07 | 46.50 | $0.00 | 100 |
| 2024-10-04 | 46.48 | $0.00 | — |
| 2024-10-03 | 46.46 | $0.00 | 100 |
| 2024-10-02 | 46.44 | $0.00 | 100 |
| 2024-10-01 | 46.42 | $0.00 | 100 |
| 2024-09-30 | 46.40 | $0.00 | 100 |
| 2024-09-27 | 46.38 | $0.00 | — |
| 2024-09-26 | 46.36 | $0.00 | 100 |
| 2024-09-25 | 46.33 | $0.00 | 100 |
| 2024-09-24 | 46.30 | $0.00 | 100 |
| 2024-09-23 | 46.28 | $0.00 | — |
| 2024-09-20 | 46.25 | $0.00 | 100 |
| 2024-09-19 | 46.22 | $0.00 | 100 |
| 2024-09-18 | 46.19 | $0.00 | 100 |
| 2024-09-17 | 46.15 | $0.00 | 100 |
| 2024-09-16 | 46.12 | $0.00 | 100 |
| 2024-09-13 | 46.08 | $0.00 | 100 |
| 2024-09-12 | 46.04 | $0.00 | 100 |
| 2024-09-11 | 46.00 | $0.00 | 100 |
| 2024-09-10 | 45.96 | $0.00 | 100 |
| 2024-09-09 | 45.91 | $0.00 | 100 |
| 2024-09-06 | 45.86 | $0.00 | — |
| 2024-09-05 | 45.81 | $0.00 | 100 |
| 2024-09-04 | 45.76 | $0.00 | — |
| 2024-09-03 | 45.70 | $0.00 | 100 |
| 2024-08-30 | 45.64 | $0.00 | — |
| 2024-08-29 | 45.58 | $0.00 | 100 |
| 2024-08-28 | 45.52 | $0.00 | — |
| 2024-08-27 | 45.45 | $0.00 | — |
| 2024-08-26 | 45.38 | $0.00 | — |
| 2024-08-23 | 45.30 | $0.00 | 100 |
| 2024-08-22 | 45.22 | $0.00 | 100 |
| 2024-08-21 | 45.13 | $0.00 | 100 |
| 2024-08-20 | 45.05 | $0.00 | 100 |
| 2024-08-19 | 44.95 | $0.00 | 100 |
| 2024-08-16 | 44.85 | $0.00 | 100 |
| 2024-08-15 | 44.75 | $0.00 | 100 |
| 2024-08-14 | 44.64 | $0.00 | — |
| 2024-08-13 | 44.53 | $0.00 | — |
| 2024-08-12 | 44.40 | $0.00 | — |
| 2024-08-09 | 44.28 | $0.00 | 100 |
| 2024-08-08 | 44.14 | $0.00 | 100 |
| 2024-08-07 | 44.00 | $0.00 | 100 |
| 2024-08-06 | 43.85 | $0.00 | 100 |
| 2024-08-05 | 43.70 | $0.00 | 100 |
| 2024-08-02 | 43.53 | $0.00 | 100 |
| 2024-08-01 | 43.36 | $0.00 | 100 |
| 2024-07-31 | 43.18 | $0.00 | 100 |
| 2024-07-30 | 42.98 | $0.00 | 100 |
| 2024-07-29 | 42.78 | $0.00 | 100 |
| 2024-07-26 | 42.57 | $0.00 | 100 |
| 2024-07-25 | 42.35 | $0.00 | — |
| 2024-07-24 | 42.11 | $0.00 | — |
| 2024-07-23 | 41.86 | $0.00 | — |
| 2024-07-05 | 41.60 | $0.00 | 500 |
| 2024-07-01 | 41.33 | $0.00 | 100 |
| 2023-12-06 | 41.04 | $0.00 | — |
| 2023-12-05 | 40.73 | $0.00 | — |
| 2023-12-04 | 40.41 | $0.00 | — |
| 2023-12-01 | 40.07 | $0.00 | — |
| 2023-11-30 | 39.72 | $0.00 | — |
| 2023-11-28 | 39.35 | $0.00 | — |
| 2023-11-27 | 38.95 | $0.00 | — |
| 2023-11-24 | 38.54 | $0.00 | — |
| 2023-11-22 | 38.10 | $0.00 | — |
| 2023-11-21 | 37.64 | $0.00 | — |
| 2023-11-20 | 37.16 | $0.00 | — |
| 2023-11-17 | 36.65 | $0.00 | — |
| 2023-11-16 | 36.11 | $0.00 | — |
| 2023-11-15 | 35.55 | $0.00 | — |
| 2023-11-14 | 34.96 | $0.00 | — |
| 2023-11-13 | 34.33 | $0.00 | — |
| 2023-11-10 | 33.68 | $0.00 | — |
| 2023-11-09 | 32.98 | $0.00 | 100 |
| 2023-11-08 | 32.26 | $0.05 | — |
| 2023-11-07 | 32.39 | $0.05 | — |
| 2023-11-06 | 32.54 | $0.05 | — |
| 2023-11-03 | 32.69 | $0.05 | — |
| 2023-11-02 | 32.85 | $0.05 | — |
| 2023-11-01 | 33.01 | $0.05 | — |
| 2023-10-31 | 33.19 | $0.05 | — |
| 2023-10-30 | 33.38 | $0.05 | — |
| 2023-10-27 | 33.57 | $0.05 | 800 |
| 2023-10-26 | 33.78 | $0.04 | — |
| 2023-10-25 | 33.70 | $0.04 | — |
| 2023-10-24 | 33.62 | $0.04 | — |
| 2023-10-23 | 33.54 | $0.04 | — |
| 2023-10-20 | 33.45 | $0.04 | — |
| 2023-10-19 | 33.35 | $0.04 | — |
| 2023-10-18 | 33.25 | $0.04 | 300 |
| 2023-10-17 | 33.15 | $0.04 | — |
| 2023-10-16 | 33.03 | $0.04 | 200 |
| 2023-10-13 | 32.90 | $0.04 | — |
| 2023-10-12 | 32.64 | $0.04 | — |
| 2023-10-11 | 32.37 | $0.04 | — |
| 2023-10-10 | 32.09 | $0.04 | — |
| 2023-10-09 | 31.79 | $0.04 | — |
| 2023-05-23 | 31.48 | $0.04 | — |
| 2023-05-22 | 31.19 | $0.04 | — |
| 2023-05-19 | 30.88 | $0.04 | — |
| 2023-05-18 | 30.55 | $0.04 | — |
| 2023-05-17 | 30.21 | $0.04 | — |
| 2023-05-16 | 29.85 | $0.04 | — |
| 2023-05-15 | 29.47 | $0.04 | — |
| 2023-05-12 | 29.08 | $0.04 | — |
| 2023-05-11 | 28.66 | $0.04 | — |
| 2023-05-10 | 28.21 | $0.04 | — |
| 2023-05-09 | 27.75 | $0.04 | — |
| 2023-05-08 | 27.26 | $0.04 | — |
| 2023-05-05 | 26.75 | $0.04 | — |
| 2023-05-04 | 26.20 | $0.04 | — |
| 2023-05-03 | 25.63 | $0.04 | — |
| 2023-05-02 | 25.03 | $0.04 | — |
| 2023-05-01 | 24.40 | $0.04 | 700 |
| 2023-04-28 | 23.73 | $0.50 | — |
| 2023-04-27 | 24.80 | $0.50 | — |
| 2023-04-26 | 25.91 | $0.50 | — |
| 2023-04-25 | 27.09 | $0.50 | — |
| 2023-04-24 | 28.33 | $0.50 | — |
| 2023-04-21 | 29.63 | $0.50 | — |
| 2023-04-20 | 31.01 | $0.50 | 650 |
| 2023-04-19 | 32.45 | $0.15 | 100 |
| 2023-04-18 | 31.79 | $0.16 | — |
| 2023-04-17 | 31.13 | $0.16 | — |
| 2023-04-14 | 30.43 | $0.16 | — |
| 2023-04-13 | 29.69 | $0.16 | — |
| 2023-04-12 | 28.92 | $0.16 | — |
| 2023-04-11 | 28.11 | $0.16 | 850 |
| 2023-04-10 | 27.25 | $0.15 | — |
| 2023-04-06 | 26.28 | $0.15 | — |
| 2023-04-05 | 25.25 | $0.15 | — |
| 2023-04-04 | 24.18 | $0.15 | 600 |
| 2023-04-03 | 23.04 | $0.50 | — |
| 2023-03-31 | 23.03 | $0.50 | 400 |
| 2023-03-30 | 23.02 | $0.17 | 6048 |
| 2023-03-29 | 23.01 | $0.51 | 3264 |
| 2023-03-28 | 23.31 | $0.51 | 381 |
| 2023-03-27 | 23.62 | $0.51 | 161 |
| 2023-03-24 | 23.94 | $0.51 | 20516 |
| 2023-03-23 | 24.29 | $0.14 | 100 |
| 2023-03-22 | 22.61 | $0.11 | 3200 |
| 2023-03-21 | 20.85 | $0.35 | — |
| 2023-03-20 | 21.53 | $0.35 | — |
| 2023-03-17 | 22.25 | $0.35 | — |
| 2023-03-16 | 23.00 | $0.35 | — |
| 2023-03-15 | 23.80 | $0.35 | — |
| 2023-03-14 | 24.63 | $0.35 | — |
| 2023-03-13 | 25.51 | $0.35 | — |
| 2023-03-10 | 26.43 | $0.35 | — |
| 2023-03-09 | 27.41 | $0.35 | — |
| 2023-03-08 | 28.43 | $0.35 | — |
| 2023-03-07 | 29.51 | $0.35 | — |
| 2023-03-06 | 30.65 | $0.35 | — |
| 2023-03-03 | 31.84 | $0.35 | — |
| 2023-03-02 | 33.10 | $0.35 | — |
| 2023-03-01 | 34.42 | $0.35 | — |
| 2023-02-28 | 35.82 | $0.35 | 231 |
| 2023-02-27 | 37.29 | $0.20 | — |
| 2023-02-24 | 36.45 | $0.20 | — |
| 2023-02-23 | 35.58 | $0.20 | — |
| 2023-02-22 | 34.66 | $0.20 | — |
| 2023-02-21 | 33.69 | $0.20 | — |
| 2023-02-17 | 32.67 | $0.20 | — |
| 2023-02-16 | 31.59 | $0.20 | 700 |
| 2023-02-15 | 30.46 | $0.35 | — |
| 2023-02-14 | 31.01 | $0.35 | — |
| 2023-02-13 | 31.59 | $0.35 | 2801 |
| 2023-02-10 | 32.19 | $0.28 | 909 |
| 2023-02-09 | 32.83 | $0.33 | — |
| 2023-02-08 | 31.51 | $0.33 | — |
| 2023-02-07 | 30.13 | $0.33 | — |
| 2023-02-06 | 28.67 | $0.33 | — |
| 2023-02-03 | 27.13 | $0.33 | — |
| 2023-02-02 | 25.51 | $0.33 | — |
| 2023-02-01 | 23.81 | $0.33 | — |
| 2023-01-31 | 22.02 | $0.33 | 1780 |
| 2023-01-30 | 20.13 | $0.32 | — |
| 2023-01-27 | 18.37 | $0.32 | — |
| 2023-01-26 | 16.51 | $0.32 | 3000 |
| 2023-01-25 | 14.55 | $0.17 | — |
| 2023-01-24 | 14.77 | $0.17 | — |
| 2023-01-23 | 15.01 | $0.17 | — |
| 2023-01-20 | 15.25 | $0.17 | — |
| 2023-01-19 | 15.51 | $0.17 | — |
| 2023-01-18 | 15.78 | $0.17 | — |
| 2023-01-17 | 16.07 | $0.17 | 200 |
| 2023-01-13 | 16.37 | $0.13 | — |
| 2023-01-12 | 16.49 | $0.13 | — |
| 2023-01-11 | 16.60 | $0.13 | — |
| 2023-01-10 | 16.73 | $0.13 | — |
| 2023-01-09 | 16.86 | $0.13 | — |
| 2023-01-06 | 17.00 | $0.13 | — |
| 2023-01-05 | 17.14 | $0.13 | — |
| 2023-01-04 | 17.29 | $0.13 | — |
| 2023-01-03 | 17.45 | $0.13 | — |
| 2022-12-30 | 17.62 | $0.13 | — |
| 2022-12-29 | 17.80 | $0.13 | — |
| 2022-12-28 | 17.99 | $0.13 | 100 |
| 2022-12-27 | 18.19 | $0.13 | — |
| 2022-12-23 | 18.39 | $0.13 | — |
| 2022-12-22 | 18.61 | $0.13 | — |
| 2022-12-21 | 18.83 | $0.13 | — |
| 2022-12-20 | 19.07 | $0.13 | — |
| 2022-12-19 | 19.33 | $0.13 | — |
| 2022-12-16 | 19.59 | $0.13 | — |
| 2022-12-15 | 19.87 | $0.13 | — |
| 2022-12-14 | 20.17 | $0.13 | 3599 |
| 2022-12-13 | 20.48 | $0.12 | — |
| 2022-12-12 | 20.74 | $0.12 | — |
| 2022-12-09 | 21.02 | $0.12 | — |
| 2022-12-08 | 21.32 | $0.12 | — |
| 2022-12-07 | 21.63 | $0.12 | — |
| 2022-12-06 | 21.95 | $0.12 | — |
| 2022-12-05 | 22.30 | $0.12 | — |
| 2022-12-02 | 22.66 | $0.12 | — |
| 2022-12-01 | 23.04 | $0.12 | — |
| 2022-11-30 | 23.44 | $0.12 | — |
| 2022-11-29 | 23.86 | $0.12 | — |
| 2022-11-28 | 24.30 | $0.12 | — |
| 2022-11-25 | 24.77 | $0.12 | — |
| 2022-11-23 | 25.26 | $0.12 | — |
| 2022-11-22 | 25.78 | $0.12 | — |
| 2022-11-21 | 26.32 | $0.12 | — |
| 2022-11-18 | 26.90 | $0.12 | — |
| 2022-11-17 | 27.50 | $0.12 | 100 |
| 2022-11-16 | 28.14 | $0.11 | 200 |
| 2022-11-15 | 28.77 | $0.16 | 900 |
| 2022-11-14 | 29.43 | $0.08 | 300 |
| 2022-11-11 | 29.70 | $0.49 | — |
| 2022-11-10 | 30.79 | $0.49 | 1330 |
| 2022-11-09 | 31.94 | $0.17 | — |
| 2022-11-08 | 32.00 | $0.17 | — |
| 2022-11-07 | 32.07 | $0.17 | — |
| 2022-11-04 | 32.15 | $0.17 | — |
| 2022-11-03 | 32.22 | $0.17 | — |
| 2022-11-02 | 32.30 | $0.17 | — |
| 2022-11-01 | 32.39 | $0.17 | — |
| 2022-10-31 | 32.48 | $0.17 | — |
| 2022-10-28 | 32.57 | $0.17 | 100 |
| 2022-10-27 | 32.67 | $0.16 | — |
| 2022-10-26 | 32.71 | $0.16 | — |
| 2022-10-25 | 32.75 | $0.16 | — |
| 2022-10-24 | 32.79 | $0.16 | — |
| 2022-10-21 | 32.84 | $0.16 | — |
| 2022-10-20 | 32.88 | $0.16 | — |
| 2022-10-19 | 32.93 | $0.16 | — |
| 2022-10-18 | 32.99 | $0.16 | 100 |
| 2022-10-17 | 33.04 | $0.12 | 200 |
| 2022-10-14 | 33.09 | $0.16 | — |
| 2022-10-13 | 33.22 | $0.16 | — |
| 2022-10-12 | 33.35 | $0.16 | 600 |
| 2022-10-11 | 33.49 | $0.15 | 100 |
| 2022-10-10 | 33.59 | $0.16 | 100 |
| 2022-10-07 | 33.72 | $0.16 | — |
| 2022-10-06 | 33.85 | $0.16 | 300 |
| 2022-10-05 | 34.00 | $0.60 | 294 |
| 2022-10-04 | 34.14 | $0.16 | — |
| 2022-10-03 | 32.92 | $0.16 | 100 |
| 2022-09-30 | 31.63 | $0.07 | — |
| 2022-09-29 | 29.98 | $0.07 | — |
| 2022-09-28 | 28.23 | $0.07 | — |
| 2022-09-27 | 26.40 | $0.07 | 100 |
| 2022-09-26 | 24.48 | $0.51 | 300 |
| 2022-09-23 | 22.79 | $0.63 | — |
| 2022-09-22 | 21.13 | $0.63 | 2030 |
| 2022-09-21 | 19.38 | $0.61 | 5155 |
| 2022-09-20 | 17.54 | $0.60 | 27675 |
| 2022-09-19 | 15.60 | $2.00 | — |
| 2022-09-16 | 15.56 | $2.00 | — |
| 2022-09-15 | 15.52 | $2.00 | — |
| 2022-09-14 | 15.48 | $2.00 | — |
| 2022-09-13 | 15.44 | $2.00 | — |
| 2022-09-12 | 15.40 | $2.00 | — |
| 2022-09-09 | 15.35 | $2.00 | — |
| 2022-09-08 | 15.30 | $2.00 | — |
| 2022-09-07 | 15.25 | $2.00 | — |
| 2022-09-06 | 15.19 | $2.00 | — |
| 2022-09-02 | 15.14 | $2.00 | — |
| 2022-09-01 | 15.08 | $2.00 | — |
| 2022-08-31 | 15.01 | $2.00 | — |
| 2022-08-30 | 14.95 | $2.00 | — |
| 2022-08-29 | 14.88 | $2.00 | — |
| 2022-08-26 | 14.80 | $2.00 | — |
| 2022-08-25 | 14.72 | $2.00 | — |
| 2022-08-24 | 14.64 | $2.00 | — |
| 2022-08-23 | 14.56 | $2.00 | — |
| 2022-08-22 | 14.47 | $2.00 | — |
| 2022-08-19 | 14.37 | $2.00 | — |
| 2022-08-18 | 14.27 | $2.00 | — |
| 2022-08-17 | 14.16 | $2.00 | — |
| 2022-08-16 | 14.05 | $2.00 | — |
| 2022-08-15 | 13.93 | $2.00 | — |
| 2022-08-12 | 13.81 | $2.00 | — |
| 2022-08-11 | 13.68 | $2.00 | — |
| 2022-08-10 | 13.54 | $2.00 | — |
| 2022-08-09 | 13.40 | $2.00 | — |
| 2022-08-08 | 13.25 | $2.00 | — |
| 2022-08-05 | 13.09 | $2.00 | — |
| 2022-08-04 | 12.92 | $2.00 | — |
| 2022-08-03 | 12.74 | $2.00 | 1362 |
| 2022-08-02 | 12.56 | $2.88 | — |
| 2022-08-01 | 12.45 | $2.88 | 60 |
| 2022-07-29 | 12.33 | $2.88 | 40 |
| 2022-07-28 | 11.60 | $3.25 | — |
| 2022-07-27 | 11.13 | $3.25 | — |
| 2022-07-26 | 10.65 | $3.25 | — |
| 2022-07-25 | 10.13 | $3.25 | 40 |
| 2022-07-22 | 9.59 | $4.50 | — |
| 2022-07-21 | 9.99 | $4.50 | — |
| 2022-07-20 | 10.42 | $4.50 | 9 |
| 2022-07-19 | 10.86 | $4.35 | — |
| 2022-07-18 | 11.38 | $4.35 | — |
| 2022-07-15 | 11.93 | $4.35 | — |
| 2022-07-14 | 12.51 | $4.35 | — |
| 2022-07-13 | 13.12 | $4.35 | — |
| 2022-07-12 | 13.76 | $3.30 | 40 |
| 2022-07-11 | 13.64 | $4.63 | — |
| 2022-07-08 | 13.94 | $4.63 | — |
| 2022-07-07 | 14.26 | $4.63 | — |
| 2022-07-06 | 14.59 | $4.63 | — |
| 2022-07-05 | 14.95 | $4.63 | 1 |
| 2022-07-01 | 15.32 | $2.78 | 40 |
| 2022-06-30 | 14.37 | $4.70 | — |
| 2022-06-29 | 14.10 | $4.70 | — |
| 2022-06-28 | 13.82 | $4.70 | — |
| 2022-06-27 | 13.52 | $4.70 | — |
| 2022-06-24 | 13.20 | $4.70 | — |
| 2022-06-23 | 12.87 | $4.70 | — |
| 2022-06-22 | 12.52 | $4.70 | — |
| 2022-06-21 | 12.15 | $4.70 | — |
| 2022-06-17 | 11.76 | $4.70 | — |
| 2022-06-16 | 11.35 | $3.75 | — |
| 2022-06-15 | 11.59 | $3.75 | — |
| 2022-06-14 | 11.85 | $3.75 | 80 |
| 2022-06-13 | 12.11 | $3.75 | — |
| 2022-06-10 | 12.40 | $3.75 | 39 |
| 2022-06-09 | 12.69 | $3.75 | — |
| 2022-06-08 | 13.00 | $3.75 | 39 |
| 2022-06-07 | 13.33 | $4.68 | — |
| 2022-06-06 | 12.99 | $4.68 | — |
| 2022-06-03 | 12.63 | $4.68 | — |
| 2022-06-02 | 12.25 | $4.68 | — |
| 2022-06-01 | 11.85 | $4.68 | — |
| 2022-05-31 | 11.42 | $4.68 | 80 |
| 2022-05-27 | 10.98 | $4.68 | 100 |
| 2022-05-26 | 10.48 | $4.50 | — |
| 2022-05-25 | 10.11 | $4.50 | — |
| 2022-05-24 | 9.73 | $4.50 | — |
| 2022-05-23 | 9.32 | $4.50 | — |
| 2022-05-20 | 8.90 | $4.50 | 20 |
| 2022-05-19 | 8.45 | $4.75 | — |
| 2022-05-18 | 7.69 | $4.75 | 12 |
| 2022-05-17 | 6.90 | $3.25 | — |
| 2022-05-16 | 7.13 | $3.25 | — |
| 2022-05-13 | 7.37 | $3.25 | — |
| 2022-05-12 | 7.63 | $3.25 | — |
| 2022-05-11 | 7.90 | $3.25 | — |
| 2022-05-10 | 8.18 | $3.25 | — |
| 2022-05-09 | 8.48 | $3.25 | — |
| 2022-05-06 | 8.79 | $3.25 | 420 |
| 2022-05-05 | 9.12 | $3.88 | 274 |
| 2022-05-04 | 9.47 | $3.75 | — |
| 2022-05-03 | 9.71 | $3.75 | — |
| 2022-05-02 | 9.96 | $3.75 | — |
| 2022-04-29 | 10.22 | $3.75 | — |
| 2022-04-28 | 10.50 | $3.75 | — |
| 2022-04-27 | 10.79 | $3.75 | — |
| 2022-04-26 | 11.10 | $3.75 | 100 |
| 2022-04-25 | 11.42 | $4.03 | 38 |
| 2022-04-22 | 11.95 | $5.65 | 2 |
| 2022-04-21 | 11.45 | $4.15 | — |
| 2022-04-20 | 11.79 | $4.15 | — |
| 2022-04-19 | 12.15 | $4.15 | 136 |
| 2022-04-18 | 12.53 | $4.15 | 4 |
| 2022-04-14 | 12.92 | $5.65 | 19 |
| 2022-04-13 | 12.20 | $5.65 | 39 |
| 2022-04-12 | 11.43 | $4.03 | — |
| 2022-04-11 | 11.61 | $4.03 | — |
| 2022-04-08 | 11.79 | $4.03 | — |
| 2022-04-07 | 11.99 | $4.03 | — |
| 2022-04-06 | 12.19 | $4.03 | 3 |
| 2022-04-05 | 12.41 | $4.03 | 25 |
| 2022-04-04 | 12.64 | $4.98 | — |
| 2022-04-01 | 12.18 | $4.98 | 122 |
| 2022-03-31 | 11.69 | $4.00 | 60 |
| 2022-03-30 | 11.18 | $3.75 | — |
| 2022-03-29 | 11.42 | $3.75 | 5 |
| 2022-03-28 | 11.66 | $3.75 | — |
| 2022-03-25 | 11.92 | $3.75 | — |
| 2022-03-24 | 12.20 | $3.75 | — |
| 2022-03-23 | 12.49 | $3.75 | — |
| 2022-03-22 | 12.79 | $3.75 | — |
| 2022-03-21 | 13.11 | $3.75 | — |
| 2022-03-18 | 13.44 | $3.75 | — |
| 2022-03-17 | 13.80 | $3.75 | — |
| 2022-03-16 | 14.17 | $3.75 | 80 |
| 2022-03-15 | 14.56 | $4.25 | — |
| 2022-03-14 | 15.19 | $4.25 | 80 |
| 2022-03-11 | 15.86 | $5.00 | — |
| 2022-03-10 | 16.50 | $5.00 | — |
| 2022-03-09 | 17.17 | $5.00 | — |
| 2022-03-08 | 17.88 | $5.00 | — |
| 2022-03-07 | 18.62 | $5.00 | 6 |
| 2022-03-04 | 19.41 | $5.00 | — |
| 2022-03-03 | 20.23 | $5.00 | 278 |
| 2022-03-02 | 21.10 | $7.48 | — |
| 2022-03-01 | 21.07 | $7.48 | — |
| 2022-02-28 | 21.03 | $7.48 | — |
| 2022-02-25 | 20.99 | $7.48 | — |
| 2022-02-24 | 20.95 | $7.48 | 16 |
| 2022-02-23 | 20.90 | $6.25 | 328 |
| 2022-02-22 | 21.15 | $6.88 | 28 |
| 2022-02-18 | 20.80 | $7.10 | 139 |
| 2022-02-17 | 20.63 | $5.25 | — |
| 2022-02-16 | 20.92 | $5.25 | — |
| 2022-02-15 | 21.23 | $5.25 | 39 |
| 2022-02-14 | 21.55 | $5.25 | — |
| 2022-02-11 | 21.90 | $5.25 | — |
| 2022-02-10 | 22.26 | $5.25 | 79 |
| 2022-02-09 | 22.63 | $5.25 | — |
| 2022-02-08 | 23.40 | $5.25 | 23 |
| 2022-02-07 | 24.21 | $9.50 | — |
| 2022-02-04 | 23.66 | $9.50 | 323 |
| 2022-02-03 | 23.08 | $6.64 | — |
| 2022-02-02 | 23.08 | $6.64 | 1 |
| 2022-02-01 | 23.07 | $7.13 | — |
| 2022-01-31 | 22.89 | $7.13 | 159 |
| 2022-01-28 | 22.70 | $8.49 | 23 |
| 2022-01-27 | 21.99 | $7.13 | 159 |
| 2022-01-26 | 21.51 | $7.13 | 200 |
| 2022-01-25 | 21.00 | $7.13 | 1363 |
| 2022-01-24 | 20.46 | $5.38 | — |
| 2022-01-21 | 21.26 | $5.38 | 38 |
| 2022-01-20 | 22.09 | $7.25 | — |
| 2022-01-19 | 22.21 | $7.25 | — |
| 2022-01-18 | 22.34 | $7.25 | — |
| 2022-01-14 | 22.47 | $7.25 | — |
| 2022-01-13 | 22.61 | $7.25 | 80 |
| 2022-01-12 | 22.76 | $7.25 | 37 |
| 2022-01-11 | 22.92 | $8.59 | — |
| 2022-01-10 | 22.63 | $8.59 | — |
| 2022-01-07 | 22.32 | $8.59 | — |
| 2022-01-06 | 22.00 | $8.59 | — |
| 2022-01-05 | 21.66 | $8.59 | — |
| 2022-01-04 | 21.31 | $8.59 | — |
| 2022-01-03 | 20.94 | $8.59 | 15 |
| 2021-12-31 | 20.54 | $4.03 | — |
| 2021-12-30 | 20.91 | $4.03 | — |
| 2021-12-29 | 21.29 | $4.03 | — |
| 2021-12-28 | 21.69 | $4.03 | — |
| 2021-12-27 | 22.12 | $4.03 | 365 |
| 2021-12-23 | 22.57 | $2.80 | — |
| 2021-12-22 | 23.42 | $2.80 | 340 |
| 2021-12-21 | 24.32 | $10.00 | 762 |
| 2021-12-20 | 25.13 | $12.00 | 3 |
| 2021-12-17 | 23.70 | $3.53 | — |
| 2021-12-16 | 23.70 | $3.53 | 1 |
| 2021-12-15 | 23.70 | $4.75 | 128 |
| 2021-12-14 | 23.15 | $3.30 | — |
| 2021-12-13 | 23.30 | $3.30 | — |
| 2021-12-10 | 23.47 | $3.30 | — |
| 2021-12-09 | 23.64 | $3.30 | 40 |
| 2021-12-08 | 23.82 | $4.38 | — |
| 2021-12-07 | 23.53 | $4.38 | 88 |
| 2021-12-06 | 23.22 | $4.75 | — |
| 2021-12-03 | 22.73 | $4.75 | 5 |
| 2021-12-02 | 22.22 | $2.98 | — |
| 2021-12-01 | 22.40 | $2.98 | 79 |
| 2021-11-30 | 22.59 | $2.65 | — |
| 2021-11-29 | 22.89 | $2.65 | — |
| 2021-11-26 | 23.20 | $2.65 | — |
| 2021-11-24 | 23.52 | $2.65 | 150 |
| 2021-11-23 | 23.87 | $2.70 | — |
| 2021-11-22 | 24.22 | $2.70 | 38 |
| 2021-11-19 | 24.58 | $2.63 | 691 |
| 2021-11-18 | 24.97 | $4.25 | 39 |
| 2021-11-17 | 24.88 | $5.85 | 90 |
| 2021-11-16 | 24.73 | $4.43 | 28 |
| 2021-11-15 | 24.84 | $6.81 | 28 |
| 2021-11-12 | 24.95 | $4.25 | — |
| 2021-11-11 | 26.25 | $4.25 | — |
| 2021-11-10 | 27.62 | $4.25 | 2 |
| 2021-11-09 | 29.06 | $4.25 | 8 |
| 2021-11-08 | 30.58 | $7.38 | — |
| 2021-11-05 | 31.27 | $7.38 | — |
| 2021-11-04 | 32.00 | $7.38 | 12 |
| 2021-11-03 | 32.77 | $4.25 | — |
| 2021-11-02 | 34.30 | $4.25 | 16 |
| 2021-11-01 | 35.91 | $4.00 | — |
| 2021-10-29 | 37.38 | $4.00 | 115 |
| 2021-10-28 | 38.93 | $7.25 | — |
| 2021-10-27 | 40.48 | $7.25 | — |
| 2021-10-26 | 42.12 | $7.25 | — |
| 2021-10-25 | 43.84 | $7.25 | — |
| 2021-10-22 | 45.65 | $7.25 | — |
| 2021-10-21 | 47.55 | $7.25 | 237 |
| 2021-10-20 | 49.56 | $8.25 | — |
| 2021-10-19 | 50.75 | $8.25 | 128 |
| 2021-10-18 | 52.01 | $8.88 | — |
| 2021-10-15 | 52.94 | $8.88 | — |
| 2021-10-14 | 53.92 | $8.88 | — |
| 2021-10-13 | 54.95 | $8.88 | — |
| 2021-10-12 | 56.03 | $8.88 | — |
| 2021-10-11 | 57.17 | $8.88 | — |
| 2021-10-08 | 58.37 | $8.88 | 20 |
| 2021-10-07 | 59.64 | $12.45 | — |
| 2021-10-06 | 59.17 | $12.45 | — |
| 2021-10-05 | 58.68 | $6.50 | — |
| 2021-10-04 | 58.63 | $6.50 | — |
| 2021-10-01 | 58.57 | $6.50 | — |
| 2021-09-30 | 58.51 | $6.50 | — |
| 2021-09-29 | 58.45 | $6.50 | — |
| 2021-09-28 | 58.39 | $6.50 | 22 |
| 2021-09-27 | 58.33 | $8.25 | 221 |
| 2021-09-24 | 57.71 | $5.25 | — |
| 2021-09-23 | 57.28 | $5.25 | 40 |
| 2021-09-22 | 56.83 | $7.60 | — |
| 2021-09-21 | 55.54 | $7.60 | 2 |
| 2021-09-20 | 54.18 | $5.13 | — |
| 2021-09-17 | 52.85 | $5.13 | 120 |
| 2021-09-16 | 51.44 | $8.25 | 880 |
| 2021-09-15 | 49.96 | $7.38 | 1641 |
| 2021-09-14 | 48.73 | $3.05 | — |
| 2021-09-13 | 48.01 | $3.05 | — |
| 2021-09-10 | 47.26 | $3.05 | 165 |
| 2021-09-09 | 46.46 | $4.03 | — |
| 2021-09-08 | 45.18 | $4.03 | — |
| 2021-09-07 | 43.83 | $4.03 | — |
| 2021-09-03 | 42.41 | $4.03 | 72 |
| 2021-09-02 | 40.92 | $4.03 | — |
| 2021-09-01 | 39.34 | $1.65 | 80 |
| 2021-08-31 | 37.86 | $1.30 | 506 |
| 2021-08-30 | 36.29 | $1.10 | — |
| 2021-08-27 | 34.80 | $1.10 | 552 |
| 2021-08-26 | 33.24 | $1.73 | — |
| 2021-08-25 | 31.66 | $1.73 | 246 |
| 2021-08-24 | 29.99 | $0.68 | 2946 |
| 2021-08-23 | 28.23 | $2.20 | — |
| 2021-08-20 | 26.60 | $2.20 | 260 |
| 2021-08-19 | 24.88 | $2.18 | 152 |
| 2021-08-18 | 23.07 | $6.25 | 94 |
| 2021-08-17 | 20.91 | $4.05 | 1 |
| 2021-08-16 | 18.79 | $4.10 | 2666 |
| 2021-08-13 | 16.55 | $2.50 | — |
| 2021-08-12 | 15.98 | $2.50 | 124 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected