Is Alphinat Inc. (APHTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alphinat Inc. (APHTF) research center and poll results.
OTC : APHTF
Alphinat Inc. — Technical Indicators
$0.0394 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 60.27
- Market Capitalization
- $2.49M
- P/E Ratio
- 30.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.04
2025-02-12
Close Price
$0.04
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.05
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-12 | 0.04 | $0.04 | 100 |
| 2025-02-11 | 0.04 | $0.04 | 100 |
| 2025-02-10 | 0.04 | $0.04 | 100 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 100 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 100 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 100 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 100 |
| 2025-01-21 | 0.04 | $0.04 | 100 |
| 2025-01-17 | 0.04 | $0.04 | 100 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 100 |
| 2025-01-13 | 0.04 | $0.04 | 100 |
| 2025-01-10 | 0.04 | $0.04 | 100 |
| 2025-01-08 | 0.04 | $0.04 | 100 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 100 |
| 2025-01-03 | 0.04 | $0.04 | 100 |
| 2025-01-02 | 0.04 | $0.04 | 100 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 100 |
| 2024-12-27 | 0.04 | $0.04 | 100 |
| 2024-12-26 | 0.04 | $0.04 | 100 |
| 2024-12-24 | 0.04 | $0.04 | 100 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 100 |
| 2024-12-19 | 0.04 | $0.04 | 100 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 100 |
| 2024-12-16 | 0.04 | $0.04 | 100 |
| 2024-12-13 | 0.04 | $0.04 | 100 |
| 2024-12-12 | 0.04 | $0.04 | 100 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 100 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 100 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 100 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 100 |
| 2024-11-26 | 0.04 | $0.04 | 100 |
| 2024-11-25 | 0.04 | $0.04 | 100 |
| 2024-11-22 | 0.04 | $0.04 | 100 |
| 2024-11-21 | 0.04 | $0.04 | 100 |
| 2024-11-20 | 0.04 | $0.04 | 100 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 100 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 100 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 100 |
| 2024-10-31 | 0.04 | $0.04 | 100 |
| 2024-10-30 | 0.04 | $0.04 | 100 |
| 2024-10-29 | 0.04 | $0.04 | 100 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 100 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 100 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | 100 |
| 2024-10-10 | 0.04 | $0.04 | 100 |
| 2024-10-09 | 0.04 | $0.04 | 100 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 100 |
| 2024-10-04 | 0.04 | $0.04 | 100 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 100 |
| 2024-09-30 | 0.04 | $0.04 | 100 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 100 |
| 2024-09-19 | 0.04 | $0.04 | 100 |
| 2024-09-18 | 0.04 | $0.04 | 100 |
| 2024-09-17 | 0.04 | $0.04 | 100 |
| 2024-09-16 | 0.04 | $0.04 | 100 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 100 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 100 |
| 2024-09-09 | 0.04 | $0.04 | 100 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 100 |
| 2024-09-04 | 0.04 | $0.04 | 100 |
| 2024-09-03 | 0.04 | $0.04 | 100 |
| 2024-08-30 | 0.04 | $0.04 | 100 |
| 2024-08-29 | 0.04 | $0.04 | 100 |
| 2024-08-28 | 0.04 | $0.04 | 100 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 100 |
| 2024-08-21 | 0.04 | $0.04 | 100 |
| 2024-08-20 | 0.04 | $0.04 | 100 |
| 2024-08-19 | 0.04 | $0.04 | 100 |
| 2024-08-16 | 0.04 | $0.04 | 100 |
| 2024-08-15 | 0.04 | $0.04 | 100 |
| 2024-08-14 | 0.04 | $0.04 | 100 |
| 2024-08-13 | 0.04 | $0.04 | 100 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 100 |
| 2024-08-08 | 0.04 | $0.04 | 100 |
| 2024-08-07 | 0.04 | $0.04 | 100 |
| 2024-08-06 | 0.04 | $0.04 | 100 |
| 2024-08-05 | 0.04 | $0.04 | 100 |
| 2024-08-02 | 0.04 | $0.04 | 100 |
| 2024-08-01 | 0.04 | $0.04 | 100 |
| 2024-07-31 | 0.04 | $0.04 | 100 |
| 2024-07-30 | 0.04 | $0.04 | 100 |
| 2024-07-29 | 0.04 | $0.04 | 100 |
| 2024-07-26 | 0.04 | $0.04 | 100 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 100 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | — |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | 45000 |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.05 | $0.03 | — |
| 2023-02-27 | 0.05 | $0.03 | — |
| 2023-02-24 | 0.05 | $0.03 | — |
| 2023-02-23 | 0.05 | $0.03 | — |
| 2023-02-22 | 0.05 | $0.03 | — |
| 2023-02-21 | 0.05 | $0.03 | — |
| 2023-02-17 | 0.06 | $0.03 | — |
| 2023-02-16 | 0.06 | $0.03 | — |
| 2023-02-15 | 0.06 | $0.03 | 30000 |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | 50000 |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | — |
| 2023-01-19 | 0.05 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 50000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | — |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | — |
| 2022-04-19 | 0.07 | $0.05 | 1000 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | — |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | — |
| 2022-02-25 | 0.06 | $0.07 | — |
| 2022-02-24 | 0.06 | $0.07 | — |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | — |
| 2022-02-15 | 0.06 | $0.07 | — |
| 2022-02-14 | 0.06 | $0.07 | — |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | 6000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.08 | $0.06 | 31000 |
| 2021-11-22 | 0.08 | $0.06 | — |
| 2021-11-19 | 0.08 | $0.06 | — |
| 2021-11-18 | 0.08 | $0.06 | 23000 |
| 2021-11-17 | 0.08 | $0.06 | 78000 |
| 2021-11-16 | 0.08 | $0.06 | 5000 |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.07 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | 120 |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.08 | $0.07 | — |
| 2021-08-27 | 0.08 | $0.07 | — |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | 350 |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2025-02-12
Close Price
$0.04
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.05
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-12 | 0.04 | $0.04 | 100 |
| 2025-02-11 | 0.04 | $0.04 | 100 |
| 2025-02-10 | 0.04 | $0.04 | 100 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 100 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 100 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 100 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 100 |
| 2025-01-21 | 0.04 | $0.04 | 100 |
| 2025-01-17 | 0.04 | $0.04 | 100 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 100 |
| 2025-01-13 | 0.04 | $0.04 | 100 |
| 2025-01-10 | 0.04 | $0.04 | 100 |
| 2025-01-08 | 0.04 | $0.04 | 100 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 100 |
| 2025-01-03 | 0.04 | $0.04 | 100 |
| 2025-01-02 | 0.04 | $0.04 | 100 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 100 |
| 2024-12-27 | 0.04 | $0.04 | 100 |
| 2024-12-26 | 0.04 | $0.04 | 100 |
| 2024-12-24 | 0.04 | $0.04 | 100 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 100 |
| 2024-12-19 | 0.04 | $0.04 | 100 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 100 |
| 2024-12-16 | 0.04 | $0.04 | 100 |
| 2024-12-13 | 0.04 | $0.04 | 100 |
| 2024-12-12 | 0.04 | $0.04 | 100 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 100 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 100 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 100 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 100 |
| 2024-11-26 | 0.04 | $0.04 | 100 |
| 2024-11-25 | 0.04 | $0.04 | 100 |
| 2024-11-22 | 0.04 | $0.04 | 100 |
| 2024-11-21 | 0.04 | $0.04 | 100 |
| 2024-11-20 | 0.04 | $0.04 | 100 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 100 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 100 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 100 |
| 2024-10-31 | 0.04 | $0.04 | 100 |
| 2024-10-30 | 0.04 | $0.04 | 100 |
| 2024-10-29 | 0.04 | $0.04 | 100 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 100 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 100 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | 100 |
| 2024-10-10 | 0.04 | $0.04 | 100 |
| 2024-10-09 | 0.04 | $0.04 | 100 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 100 |
| 2024-10-04 | 0.04 | $0.04 | 100 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 100 |
| 2024-09-30 | 0.04 | $0.04 | 100 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 100 |
| 2024-09-19 | 0.04 | $0.04 | 100 |
| 2024-09-18 | 0.04 | $0.04 | 100 |
| 2024-09-17 | 0.04 | $0.04 | 100 |
| 2024-09-16 | 0.04 | $0.04 | 100 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 100 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 100 |
| 2024-09-09 | 0.04 | $0.04 | 100 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 100 |
| 2024-09-04 | 0.04 | $0.04 | 100 |
| 2024-09-03 | 0.04 | $0.04 | 100 |
| 2024-08-30 | 0.04 | $0.04 | 100 |
| 2024-08-29 | 0.04 | $0.04 | 100 |
| 2024-08-28 | 0.04 | $0.04 | 100 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 100 |
| 2024-08-21 | 0.04 | $0.04 | 100 |
| 2024-08-20 | 0.04 | $0.04 | 100 |
| 2024-08-19 | 0.04 | $0.04 | 100 |
| 2024-08-16 | 0.04 | $0.04 | 100 |
| 2024-08-15 | 0.04 | $0.04 | 100 |
| 2024-08-14 | 0.04 | $0.04 | 100 |
| 2024-08-13 | 0.04 | $0.04 | 100 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 100 |
| 2024-08-08 | 0.04 | $0.04 | 100 |
| 2024-08-07 | 0.04 | $0.04 | 100 |
| 2024-08-06 | 0.04 | $0.04 | 100 |
| 2024-08-05 | 0.04 | $0.04 | 100 |
| 2024-08-02 | 0.04 | $0.04 | 100 |
| 2024-08-01 | 0.04 | $0.04 | 100 |
| 2024-07-31 | 0.04 | $0.04 | 100 |
| 2024-07-30 | 0.04 | $0.04 | 100 |
| 2024-07-29 | 0.04 | $0.04 | 100 |
| 2024-07-26 | 0.04 | $0.04 | 100 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 100 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | — |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | 45000 |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | — |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.05 | $0.03 | — |
| 2023-02-22 | 0.05 | $0.03 | — |
| 2023-02-21 | 0.05 | $0.03 | — |
| 2023-02-17 | 0.05 | $0.03 | — |
| 2023-02-16 | 0.05 | $0.03 | — |
| 2023-02-15 | 0.06 | $0.03 | 30000 |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | 50000 |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 50000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | — |
| 2022-05-13 | 0.06 | $0.05 | — |
| 2022-05-12 | 0.06 | $0.05 | — |
| 2022-05-11 | 0.06 | $0.05 | — |
| 2022-05-10 | 0.06 | $0.05 | — |
| 2022-05-09 | 0.06 | $0.05 | — |
| 2022-05-06 | 0.06 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | — |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | 1000 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.06 | $0.07 | — |
| 2022-03-04 | 0.06 | $0.07 | — |
| 2022-03-03 | 0.06 | $0.07 | — |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | — |
| 2022-02-25 | 0.06 | $0.07 | — |
| 2022-02-24 | 0.06 | $0.07 | — |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | — |
| 2022-02-15 | 0.06 | $0.07 | — |
| 2022-02-14 | 0.06 | $0.07 | — |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | 6000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.07 | $0.06 | — |
| 2021-12-06 | 0.07 | $0.06 | — |
| 2021-12-03 | 0.07 | $0.06 | — |
| 2021-12-02 | 0.07 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | 31000 |
| 2021-11-22 | 0.07 | $0.06 | — |
| 2021-11-19 | 0.08 | $0.06 | — |
| 2021-11-18 | 0.08 | $0.06 | 23000 |
| 2021-11-17 | 0.08 | $0.06 | 78000 |
| 2021-11-16 | 0.08 | $0.06 | 5000 |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | 120 |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | 350 |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2025-02-12
Close Price
$0.04
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.05
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-12 | 0.04 | $0.04 | 100 |
| 2025-02-11 | 0.04 | $0.04 | 100 |
| 2025-02-10 | 0.04 | $0.04 | 100 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 100 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 100 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 100 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 100 |
| 2025-01-21 | 0.04 | $0.04 | 100 |
| 2025-01-17 | 0.04 | $0.04 | 100 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 100 |
| 2025-01-13 | 0.04 | $0.04 | 100 |
| 2025-01-10 | 0.04 | $0.04 | 100 |
| 2025-01-08 | 0.04 | $0.04 | 100 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 100 |
| 2025-01-03 | 0.04 | $0.04 | 100 |
| 2025-01-02 | 0.04 | $0.04 | 100 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 100 |
| 2024-12-27 | 0.04 | $0.04 | 100 |
| 2024-12-26 | 0.04 | $0.04 | 100 |
| 2024-12-24 | 0.04 | $0.04 | 100 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 100 |
| 2024-12-19 | 0.04 | $0.04 | 100 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 100 |
| 2024-12-16 | 0.04 | $0.04 | 100 |
| 2024-12-13 | 0.04 | $0.04 | 100 |
| 2024-12-12 | 0.04 | $0.04 | 100 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 100 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 100 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 100 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 100 |
| 2024-11-26 | 0.04 | $0.04 | 100 |
| 2024-11-25 | 0.04 | $0.04 | 100 |
| 2024-11-22 | 0.04 | $0.04 | 100 |
| 2024-11-21 | 0.04 | $0.04 | 100 |
| 2024-11-20 | 0.04 | $0.04 | 100 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 100 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 100 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 100 |
| 2024-10-31 | 0.04 | $0.04 | 100 |
| 2024-10-30 | 0.04 | $0.04 | 100 |
| 2024-10-29 | 0.04 | $0.04 | 100 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 100 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 100 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | 100 |
| 2024-10-10 | 0.04 | $0.04 | 100 |
| 2024-10-09 | 0.04 | $0.04 | 100 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 100 |
| 2024-10-04 | 0.04 | $0.04 | 100 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 100 |
| 2024-09-30 | 0.04 | $0.04 | 100 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 100 |
| 2024-09-19 | 0.04 | $0.04 | 100 |
| 2024-09-18 | 0.04 | $0.04 | 100 |
| 2024-09-17 | 0.04 | $0.04 | 100 |
| 2024-09-16 | 0.04 | $0.04 | 100 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 100 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 100 |
| 2024-09-09 | 0.04 | $0.04 | 100 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 100 |
| 2024-09-04 | 0.04 | $0.04 | 100 |
| 2024-09-03 | 0.04 | $0.04 | 100 |
| 2024-08-30 | 0.04 | $0.04 | 100 |
| 2024-08-29 | 0.04 | $0.04 | 100 |
| 2024-08-28 | 0.04 | $0.04 | 100 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 100 |
| 2024-08-21 | 0.04 | $0.04 | 100 |
| 2024-08-20 | 0.04 | $0.04 | 100 |
| 2024-08-19 | 0.04 | $0.04 | 100 |
| 2024-08-16 | 0.04 | $0.04 | 100 |
| 2024-08-15 | 0.04 | $0.04 | 100 |
| 2024-08-14 | 0.04 | $0.04 | 100 |
| 2024-08-13 | 0.04 | $0.04 | 100 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 100 |
| 2024-08-08 | 0.04 | $0.04 | 100 |
| 2024-08-07 | 0.04 | $0.04 | 100 |
| 2024-08-06 | 0.04 | $0.04 | 100 |
| 2024-08-05 | 0.04 | $0.04 | 100 |
| 2024-08-02 | 0.04 | $0.04 | 100 |
| 2024-08-01 | 0.04 | $0.04 | 100 |
| 2024-07-31 | 0.04 | $0.04 | 100 |
| 2024-07-30 | 0.04 | $0.04 | 100 |
| 2024-07-29 | 0.04 | $0.04 | 100 |
| 2024-07-26 | 0.04 | $0.04 | 100 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 100 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | — |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | 45000 |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | — |
| 2023-02-24 | 0.04 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.05 | $0.03 | — |
| 2023-02-21 | 0.05 | $0.03 | — |
| 2023-02-17 | 0.05 | $0.03 | — |
| 2023-02-16 | 0.05 | $0.03 | — |
| 2023-02-15 | 0.06 | $0.03 | 30000 |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | 50000 |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 50000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.06 | $0.05 | — |
| 2022-05-04 | 0.06 | $0.05 | — |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | — |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | — |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | 1000 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.06 | $0.07 | — |
| 2022-02-24 | 0.06 | $0.07 | — |
| 2022-02-23 | 0.06 | $0.07 | — |
| 2022-02-22 | 0.06 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | — |
| 2022-02-15 | 0.06 | $0.07 | — |
| 2022-02-14 | 0.06 | $0.07 | — |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | 6000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.07 | $0.06 | — |
| 2021-11-30 | 0.07 | $0.06 | — |
| 2021-11-29 | 0.07 | $0.06 | — |
| 2021-11-26 | 0.07 | $0.06 | — |
| 2021-11-24 | 0.07 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | 31000 |
| 2021-11-22 | 0.07 | $0.06 | — |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.08 | $0.06 | 23000 |
| 2021-11-17 | 0.08 | $0.06 | 78000 |
| 2021-11-16 | 0.08 | $0.06 | 5000 |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.07 | $0.08 | 120 |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | 350 |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2025-02-12
Close Price
$0.04
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-12 | 0.04 | $0.04 | 100 |
| 2025-02-11 | 0.04 | $0.04 | 100 |
| 2025-02-10 | 0.04 | $0.04 | 100 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 100 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 100 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 100 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 100 |
| 2025-01-21 | 0.04 | $0.04 | 100 |
| 2025-01-17 | 0.04 | $0.04 | 100 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 100 |
| 2025-01-13 | 0.04 | $0.04 | 100 |
| 2025-01-10 | 0.04 | $0.04 | 100 |
| 2025-01-08 | 0.04 | $0.04 | 100 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 100 |
| 2025-01-03 | 0.04 | $0.04 | 100 |
| 2025-01-02 | 0.04 | $0.04 | 100 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 100 |
| 2024-12-27 | 0.04 | $0.04 | 100 |
| 2024-12-26 | 0.04 | $0.04 | 100 |
| 2024-12-24 | 0.04 | $0.04 | 100 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 100 |
| 2024-12-19 | 0.04 | $0.04 | 100 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 100 |
| 2024-12-16 | 0.04 | $0.04 | 100 |
| 2024-12-13 | 0.04 | $0.04 | 100 |
| 2024-12-12 | 0.04 | $0.04 | 100 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 100 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 100 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 100 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 100 |
| 2024-11-26 | 0.04 | $0.04 | 100 |
| 2024-11-25 | 0.04 | $0.04 | 100 |
| 2024-11-22 | 0.04 | $0.04 | 100 |
| 2024-11-21 | 0.04 | $0.04 | 100 |
| 2024-11-20 | 0.04 | $0.04 | 100 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 100 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 100 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 100 |
| 2024-10-31 | 0.04 | $0.04 | 100 |
| 2024-10-30 | 0.04 | $0.04 | 100 |
| 2024-10-29 | 0.04 | $0.04 | 100 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 100 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 100 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | 100 |
| 2024-10-10 | 0.04 | $0.04 | 100 |
| 2024-10-09 | 0.04 | $0.04 | 100 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 100 |
| 2024-10-04 | 0.04 | $0.04 | 100 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 100 |
| 2024-09-30 | 0.04 | $0.04 | 100 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 100 |
| 2024-09-19 | 0.04 | $0.04 | 100 |
| 2024-09-18 | 0.04 | $0.04 | 100 |
| 2024-09-17 | 0.04 | $0.04 | 100 |
| 2024-09-16 | 0.04 | $0.04 | 100 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 100 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 100 |
| 2024-09-09 | 0.04 | $0.04 | 100 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 100 |
| 2024-09-04 | 0.04 | $0.04 | 100 |
| 2024-09-03 | 0.04 | $0.04 | 100 |
| 2024-08-30 | 0.04 | $0.04 | 100 |
| 2024-08-29 | 0.04 | $0.04 | 100 |
| 2024-08-28 | 0.04 | $0.04 | 100 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 100 |
| 2024-08-21 | 0.04 | $0.04 | 100 |
| 2024-08-20 | 0.04 | $0.04 | 100 |
| 2024-08-19 | 0.04 | $0.04 | 100 |
| 2024-08-16 | 0.04 | $0.04 | 100 |
| 2024-08-15 | 0.04 | $0.04 | 100 |
| 2024-08-14 | 0.04 | $0.04 | 100 |
| 2024-08-13 | 0.04 | $0.04 | 100 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 100 |
| 2024-08-08 | 0.04 | $0.04 | 100 |
| 2024-08-07 | 0.04 | $0.04 | 100 |
| 2024-08-06 | 0.04 | $0.04 | 100 |
| 2024-08-05 | 0.04 | $0.04 | 100 |
| 2024-08-02 | 0.04 | $0.04 | 100 |
| 2024-08-01 | 0.04 | $0.04 | 100 |
| 2024-07-31 | 0.04 | $0.04 | 100 |
| 2024-07-30 | 0.04 | $0.04 | 100 |
| 2024-07-29 | 0.04 | $0.04 | 100 |
| 2024-07-26 | 0.04 | $0.04 | 100 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 100 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | — |
| 2023-03-22 | 0.04 | $0.05 | — |
| 2023-03-21 | 0.04 | $0.05 | — |
| 2023-03-20 | 0.04 | $0.05 | — |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.03 | $0.05 | — |
| 2023-03-03 | 0.03 | $0.05 | — |
| 2023-03-02 | 0.03 | $0.05 | 45000 |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.05 | $0.03 | — |
| 2023-02-16 | 0.05 | $0.03 | — |
| 2023-02-15 | 0.06 | $0.03 | 30000 |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | 50000 |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 50000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | — |
| 2022-04-27 | 0.06 | $0.05 | — |
| 2022-04-26 | 0.06 | $0.05 | — |
| 2022-04-25 | 0.06 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | — |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | 1000 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.06 | $0.07 | — |
| 2022-02-17 | 0.06 | $0.07 | — |
| 2022-02-16 | 0.06 | $0.07 | — |
| 2022-02-15 | 0.06 | $0.07 | — |
| 2022-02-14 | 0.06 | $0.07 | — |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | 6000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.07 | $0.06 | 31000 |
| 2021-11-22 | 0.07 | $0.06 | — |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | 23000 |
| 2021-11-17 | 0.08 | $0.06 | 78000 |
| 2021-11-16 | 0.08 | $0.06 | 5000 |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | 120 |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | 350 |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | — |
| 2021-08-16 | 0.08 | $0.07 | — |
| 2021-08-13 | 0.08 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2025-02-12
Close Price
$0.04
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-12 | 0.04 | $0.04 | 100 |
| 2025-02-11 | 0.04 | $0.04 | 100 |
| 2025-02-10 | 0.04 | $0.04 | 100 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | 100 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 100 |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 100 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | 100 |
| 2025-01-21 | 0.04 | $0.04 | 100 |
| 2025-01-17 | 0.04 | $0.04 | 100 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 100 |
| 2025-01-13 | 0.04 | $0.04 | 100 |
| 2025-01-10 | 0.04 | $0.04 | 100 |
| 2025-01-08 | 0.04 | $0.04 | 100 |
| 2025-01-07 | 0.04 | $0.04 | — |
| 2025-01-06 | 0.04 | $0.04 | 100 |
| 2025-01-03 | 0.04 | $0.04 | 100 |
| 2025-01-02 | 0.04 | $0.04 | 100 |
| 2024-12-31 | 0.04 | $0.04 | — |
| 2024-12-30 | 0.04 | $0.04 | 100 |
| 2024-12-27 | 0.04 | $0.04 | 100 |
| 2024-12-26 | 0.04 | $0.04 | 100 |
| 2024-12-24 | 0.04 | $0.04 | 100 |
| 2024-12-23 | 0.04 | $0.04 | — |
| 2024-12-20 | 0.04 | $0.04 | 100 |
| 2024-12-19 | 0.04 | $0.04 | 100 |
| 2024-12-18 | 0.04 | $0.04 | — |
| 2024-12-17 | 0.04 | $0.04 | 100 |
| 2024-12-16 | 0.04 | $0.04 | 100 |
| 2024-12-13 | 0.04 | $0.04 | 100 |
| 2024-12-12 | 0.04 | $0.04 | 100 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | 100 |
| 2024-12-09 | 0.04 | $0.04 | — |
| 2024-12-06 | 0.04 | $0.04 | — |
| 2024-12-05 | 0.04 | $0.04 | — |
| 2024-12-04 | 0.04 | $0.04 | 100 |
| 2024-12-03 | 0.04 | $0.04 | — |
| 2024-12-02 | 0.04 | $0.04 | 100 |
| 2024-11-29 | 0.04 | $0.04 | — |
| 2024-11-27 | 0.04 | $0.04 | 100 |
| 2024-11-26 | 0.04 | $0.04 | 100 |
| 2024-11-25 | 0.04 | $0.04 | 100 |
| 2024-11-22 | 0.04 | $0.04 | 100 |
| 2024-11-21 | 0.04 | $0.04 | 100 |
| 2024-11-20 | 0.04 | $0.04 | 100 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 100 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 100 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | 100 |
| 2024-10-31 | 0.04 | $0.04 | 100 |
| 2024-10-30 | 0.04 | $0.04 | 100 |
| 2024-10-29 | 0.04 | $0.04 | 100 |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | 100 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 100 |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | 100 |
| 2024-10-10 | 0.04 | $0.04 | 100 |
| 2024-10-09 | 0.04 | $0.04 | 100 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 100 |
| 2024-10-04 | 0.04 | $0.04 | 100 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 100 |
| 2024-09-30 | 0.04 | $0.04 | 100 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 100 |
| 2024-09-19 | 0.04 | $0.04 | 100 |
| 2024-09-18 | 0.04 | $0.04 | 100 |
| 2024-09-17 | 0.04 | $0.04 | 100 |
| 2024-09-16 | 0.04 | $0.04 | 100 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 100 |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | 100 |
| 2024-09-09 | 0.04 | $0.04 | 100 |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | 100 |
| 2024-09-04 | 0.04 | $0.04 | 100 |
| 2024-09-03 | 0.04 | $0.04 | 100 |
| 2024-08-30 | 0.04 | $0.04 | 100 |
| 2024-08-29 | 0.04 | $0.04 | 100 |
| 2024-08-28 | 0.04 | $0.04 | 100 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | 100 |
| 2024-08-21 | 0.04 | $0.04 | 100 |
| 2024-08-20 | 0.04 | $0.04 | 100 |
| 2024-08-19 | 0.04 | $0.04 | 100 |
| 2024-08-16 | 0.04 | $0.04 | 100 |
| 2024-08-15 | 0.04 | $0.04 | 100 |
| 2024-08-14 | 0.04 | $0.04 | 100 |
| 2024-08-13 | 0.04 | $0.04 | 100 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | 100 |
| 2024-08-08 | 0.04 | $0.04 | 100 |
| 2024-08-07 | 0.04 | $0.04 | 100 |
| 2024-08-06 | 0.04 | $0.04 | 100 |
| 2024-08-05 | 0.04 | $0.04 | 100 |
| 2024-08-02 | 0.04 | $0.04 | 100 |
| 2024-08-01 | 0.04 | $0.04 | 100 |
| 2024-07-31 | 0.04 | $0.04 | 100 |
| 2024-07-30 | 0.04 | $0.04 | 100 |
| 2024-07-29 | 0.04 | $0.04 | 100 |
| 2024-07-26 | 0.04 | $0.04 | 100 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | 100 |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.04 | $0.05 | — |
| 2023-03-16 | 0.04 | $0.05 | — |
| 2023-03-15 | 0.04 | $0.05 | — |
| 2023-03-14 | 0.04 | $0.05 | — |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.03 | $0.05 | — |
| 2023-03-03 | 0.03 | $0.05 | — |
| 2023-03-02 | 0.03 | $0.05 | 45000 |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.05 | $0.03 | — |
| 2023-02-15 | 0.05 | $0.03 | 30000 |
| 2023-02-14 | 0.06 | $0.06 | — |
| 2023-02-13 | 0.06 | $0.06 | — |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | 50000 |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 50000 |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.06 | $0.05 | — |
| 2022-04-21 | 0.06 | $0.05 | — |
| 2022-04-20 | 0.06 | $0.05 | — |
| 2022-04-19 | 0.06 | $0.05 | 1000 |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | — |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | — |
| 2022-03-22 | 0.07 | $0.07 | — |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | — |
| 2022-03-16 | 0.07 | $0.07 | — |
| 2022-03-15 | 0.07 | $0.07 | — |
| 2022-03-14 | 0.07 | $0.07 | — |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.07 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.07 | $0.07 | — |
| 2022-03-07 | 0.07 | $0.07 | — |
| 2022-03-04 | 0.07 | $0.07 | — |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | — |
| 2022-02-24 | 0.07 | $0.07 | — |
| 2022-02-23 | 0.07 | $0.07 | — |
| 2022-02-22 | 0.07 | $0.07 | — |
| 2022-02-18 | 0.07 | $0.07 | — |
| 2022-02-17 | 0.07 | $0.07 | — |
| 2022-02-16 | 0.07 | $0.07 | — |
| 2022-02-15 | 0.07 | $0.07 | — |
| 2022-02-14 | 0.06 | $0.07 | — |
| 2022-02-11 | 0.06 | $0.07 | — |
| 2022-02-10 | 0.06 | $0.07 | 6000 |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | — |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.06 | $0.06 | — |
| 2021-12-29 | 0.06 | $0.06 | — |
| 2021-12-28 | 0.06 | $0.06 | — |
| 2021-12-27 | 0.06 | $0.06 | — |
| 2021-12-23 | 0.06 | $0.06 | — |
| 2021-12-22 | 0.06 | $0.06 | — |
| 2021-12-21 | 0.06 | $0.06 | — |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.06 | $0.06 | — |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | — |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | — |
| 2021-12-06 | 0.06 | $0.06 | — |
| 2021-12-03 | 0.06 | $0.06 | — |
| 2021-12-02 | 0.06 | $0.06 | — |
| 2021-12-01 | 0.06 | $0.06 | — |
| 2021-11-30 | 0.06 | $0.06 | — |
| 2021-11-29 | 0.06 | $0.06 | — |
| 2021-11-26 | 0.06 | $0.06 | — |
| 2021-11-24 | 0.06 | $0.06 | — |
| 2021-11-23 | 0.06 | $0.06 | 31000 |
| 2021-11-22 | 0.06 | $0.06 | — |
| 2021-11-19 | 0.07 | $0.06 | — |
| 2021-11-18 | 0.07 | $0.06 | 23000 |
| 2021-11-17 | 0.07 | $0.06 | 78000 |
| 2021-11-16 | 0.08 | $0.06 | 5000 |
| 2021-11-15 | 0.08 | $0.08 | — |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | — |
| 2021-11-10 | 0.08 | $0.08 | — |
| 2021-11-09 | 0.08 | $0.08 | — |
| 2021-11-08 | 0.08 | $0.08 | — |
| 2021-11-05 | 0.08 | $0.08 | — |
| 2021-11-04 | 0.08 | $0.08 | — |
| 2021-11-03 | 0.08 | $0.08 | — |
| 2021-11-02 | 0.08 | $0.08 | — |
| 2021-11-01 | 0.08 | $0.08 | — |
| 2021-10-29 | 0.08 | $0.08 | — |
| 2021-10-28 | 0.08 | $0.08 | — |
| 2021-10-27 | 0.08 | $0.08 | — |
| 2021-10-26 | 0.08 | $0.08 | — |
| 2021-10-25 | 0.08 | $0.08 | — |
| 2021-10-22 | 0.08 | $0.08 | — |
| 2021-10-21 | 0.08 | $0.08 | — |
| 2021-10-20 | 0.08 | $0.08 | — |
| 2021-10-19 | 0.08 | $0.08 | — |
| 2021-10-18 | 0.08 | $0.08 | — |
| 2021-10-15 | 0.08 | $0.08 | — |
| 2021-10-14 | 0.08 | $0.08 | — |
| 2021-10-13 | 0.08 | $0.08 | — |
| 2021-10-12 | 0.08 | $0.08 | — |
| 2021-10-11 | 0.08 | $0.08 | — |
| 2021-10-08 | 0.08 | $0.08 | — |
| 2021-10-07 | 0.08 | $0.08 | — |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | — |
| 2021-10-04 | 0.08 | $0.08 | — |
| 2021-10-01 | 0.08 | $0.08 | — |
| 2021-09-30 | 0.08 | $0.08 | 120 |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | 350 |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.56
2025-02-12
Close Price
$0.04
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.42
Average
32.94
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-12 | 34.56 | $0.04 | 100 |
| 2025-02-11 | 34.56 | $0.04 | 100 |
| 2025-02-10 | 34.56 | $0.04 | 100 |
| 2025-02-07 | 34.56 | $0.04 | — |
| 2025-02-06 | 34.56 | $0.04 | — |
| 2025-02-05 | 34.56 | $0.04 | — |
| 2025-02-04 | 34.56 | $0.04 | 100 |
| 2025-02-03 | 34.56 | $0.04 | — |
| 2025-01-31 | 34.56 | $0.04 | 100 |
| 2025-01-30 | 34.56 | $0.04 | — |
| 2025-01-29 | 34.56 | $0.04 | — |
| 2025-01-28 | 34.56 | $0.04 | 100 |
| 2025-01-27 | 34.56 | $0.04 | — |
| 2025-01-24 | 34.56 | $0.04 | — |
| 2025-01-23 | 34.56 | $0.04 | — |
| 2025-01-22 | 34.56 | $0.04 | 100 |
| 2025-01-21 | 34.56 | $0.04 | 100 |
| 2025-01-17 | 34.56 | $0.04 | 100 |
| 2025-01-16 | 34.56 | $0.04 | — |
| 2025-01-15 | 34.56 | $0.04 | — |
| 2025-01-14 | 34.56 | $0.04 | 100 |
| 2025-01-13 | 34.56 | $0.04 | 100 |
| 2025-01-10 | 34.56 | $0.04 | 100 |
| 2025-01-08 | 34.56 | $0.04 | 100 |
| 2025-01-07 | 34.56 | $0.04 | — |
| 2025-01-06 | 34.56 | $0.04 | 100 |
| 2025-01-03 | 34.56 | $0.04 | 100 |
| 2025-01-02 | 34.56 | $0.04 | 100 |
| 2024-12-31 | 34.56 | $0.04 | — |
| 2024-12-30 | 34.56 | $0.04 | 100 |
| 2024-12-27 | 34.56 | $0.04 | 100 |
| 2024-12-26 | 34.56 | $0.04 | 100 |
| 2024-12-24 | 34.56 | $0.04 | 100 |
| 2024-12-23 | 34.56 | $0.04 | — |
| 2024-12-20 | 34.56 | $0.04 | 100 |
| 2024-12-19 | 34.56 | $0.04 | 100 |
| 2024-12-18 | 34.56 | $0.04 | — |
| 2024-12-17 | 34.56 | $0.04 | 100 |
| 2024-12-16 | 34.56 | $0.04 | 100 |
| 2024-12-13 | 34.56 | $0.04 | 100 |
| 2024-12-12 | 34.56 | $0.04 | 100 |
| 2024-12-11 | 34.56 | $0.04 | — |
| 2024-12-10 | 34.56 | $0.04 | 100 |
| 2024-12-09 | 34.56 | $0.04 | — |
| 2024-12-06 | 34.56 | $0.04 | — |
| 2024-12-05 | 34.56 | $0.04 | — |
| 2024-12-04 | 34.56 | $0.04 | 100 |
| 2024-12-03 | 34.56 | $0.04 | — |
| 2024-12-02 | 34.56 | $0.04 | 100 |
| 2024-11-29 | 34.56 | $0.04 | — |
| 2024-11-27 | 34.56 | $0.04 | 100 |
| 2024-11-26 | 34.56 | $0.04 | 100 |
| 2024-11-25 | 34.56 | $0.04 | 100 |
| 2024-11-22 | 34.56 | $0.04 | 100 |
| 2024-11-21 | 34.56 | $0.04 | 100 |
| 2024-11-20 | 34.56 | $0.04 | 100 |
| 2024-11-19 | 34.56 | $0.04 | — |
| 2024-11-18 | 34.56 | $0.04 | 100 |
| 2024-11-15 | 34.56 | $0.04 | — |
| 2024-11-14 | 34.56 | $0.04 | — |
| 2024-11-13 | 34.56 | $0.04 | — |
| 2024-11-12 | 34.56 | $0.04 | — |
| 2024-11-11 | 34.56 | $0.04 | — |
| 2024-11-08 | 34.56 | $0.04 | — |
| 2024-11-07 | 34.56 | $0.04 | 100 |
| 2024-11-06 | 34.56 | $0.04 | — |
| 2024-11-05 | 34.56 | $0.04 | — |
| 2024-11-04 | 34.56 | $0.04 | — |
| 2024-11-01 | 34.56 | $0.04 | 100 |
| 2024-10-31 | 34.56 | $0.04 | 100 |
| 2024-10-30 | 34.56 | $0.04 | 100 |
| 2024-10-29 | 34.56 | $0.04 | 100 |
| 2024-10-28 | 34.56 | $0.04 | — |
| 2024-10-25 | 34.56 | $0.04 | — |
| 2024-10-24 | 34.56 | $0.04 | — |
| 2024-10-23 | 34.56 | $0.04 | 100 |
| 2024-10-22 | 34.56 | $0.04 | — |
| 2024-10-21 | 34.56 | $0.04 | — |
| 2024-10-18 | 34.56 | $0.04 | — |
| 2024-10-17 | 34.56 | $0.04 | — |
| 2024-10-16 | 34.56 | $0.04 | — |
| 2024-10-15 | 34.56 | $0.04 | 100 |
| 2024-10-14 | 34.56 | $0.04 | — |
| 2024-10-11 | 34.56 | $0.04 | 100 |
| 2024-10-10 | 34.56 | $0.04 | 100 |
| 2024-10-09 | 34.56 | $0.04 | 100 |
| 2024-10-08 | 34.56 | $0.04 | — |
| 2024-10-07 | 34.56 | $0.04 | 100 |
| 2024-10-04 | 34.56 | $0.04 | 100 |
| 2024-10-03 | 34.56 | $0.04 | — |
| 2024-10-02 | 34.56 | $0.04 | — |
| 2024-10-01 | 34.56 | $0.04 | 100 |
| 2024-09-30 | 34.56 | $0.04 | 100 |
| 2024-09-27 | 34.56 | $0.04 | — |
| 2024-09-26 | 34.56 | $0.04 | — |
| 2024-09-25 | 34.56 | $0.04 | — |
| 2024-09-24 | 34.56 | $0.04 | — |
| 2024-09-23 | 34.56 | $0.04 | — |
| 2024-09-20 | 34.56 | $0.04 | 100 |
| 2024-09-19 | 34.56 | $0.04 | 100 |
| 2024-09-18 | 34.56 | $0.04 | 100 |
| 2024-09-17 | 34.56 | $0.04 | 100 |
| 2024-09-16 | 34.56 | $0.04 | 100 |
| 2024-09-13 | 34.56 | $0.04 | — |
| 2024-09-12 | 34.56 | $0.04 | 100 |
| 2024-09-11 | 34.56 | $0.04 | — |
| 2024-09-10 | 34.56 | $0.04 | 100 |
| 2024-09-09 | 34.56 | $0.04 | 100 |
| 2024-09-06 | 34.56 | $0.04 | — |
| 2024-09-05 | 34.56 | $0.04 | 100 |
| 2024-09-04 | 34.56 | $0.04 | 100 |
| 2024-09-03 | 34.56 | $0.04 | 100 |
| 2024-08-30 | 34.56 | $0.04 | 100 |
| 2024-08-29 | 34.56 | $0.04 | 100 |
| 2024-08-28 | 34.56 | $0.04 | 100 |
| 2024-08-27 | 34.56 | $0.04 | — |
| 2024-08-26 | 34.56 | $0.04 | — |
| 2024-08-23 | 34.56 | $0.04 | — |
| 2024-08-22 | 34.56 | $0.04 | 100 |
| 2024-08-21 | 34.56 | $0.04 | 100 |
| 2024-08-20 | 34.56 | $0.04 | 100 |
| 2024-08-19 | 34.56 | $0.04 | 100 |
| 2024-08-16 | 34.56 | $0.04 | 100 |
| 2024-08-15 | 34.56 | $0.04 | 100 |
| 2024-08-14 | 34.56 | $0.04 | 100 |
| 2024-08-13 | 34.56 | $0.04 | 100 |
| 2024-08-12 | 34.56 | $0.04 | — |
| 2024-08-09 | 34.56 | $0.04 | 100 |
| 2024-08-08 | 34.56 | $0.04 | 100 |
| 2024-08-07 | 34.56 | $0.04 | 100 |
| 2024-08-06 | 34.56 | $0.04 | 100 |
| 2024-08-05 | 34.56 | $0.04 | 100 |
| 2024-08-02 | 34.56 | $0.04 | 100 |
| 2024-08-01 | 34.56 | $0.04 | 100 |
| 2024-07-31 | 34.56 | $0.04 | 100 |
| 2024-07-30 | 34.56 | $0.04 | 100 |
| 2024-07-29 | 34.56 | $0.04 | 100 |
| 2024-07-26 | 34.56 | $0.04 | 100 |
| 2024-07-25 | 34.56 | $0.04 | — |
| 2024-07-24 | 34.56 | $0.04 | — |
| 2024-07-23 | 34.56 | $0.04 | — |
| 2023-05-23 | 34.56 | $0.04 | — |
| 2023-05-22 | 34.56 | $0.04 | — |
| 2023-05-19 | 34.56 | $0.04 | — |
| 2023-05-18 | 34.56 | $0.04 | — |
| 2023-05-17 | 34.56 | $0.04 | — |
| 2023-05-16 | 34.56 | $0.04 | — |
| 2023-05-15 | 34.56 | $0.04 | — |
| 2023-05-12 | 34.56 | $0.04 | — |
| 2023-05-11 | 34.56 | $0.04 | — |
| 2023-05-10 | 34.56 | $0.04 | — |
| 2023-05-09 | 34.56 | $0.04 | — |
| 2023-05-08 | 34.56 | $0.04 | — |
| 2023-05-05 | 34.56 | $0.04 | — |
| 2023-05-04 | 34.56 | $0.04 | — |
| 2023-05-03 | 34.56 | $0.04 | — |
| 2023-05-02 | 34.56 | $0.04 | — |
| 2023-05-01 | 34.56 | $0.04 | — |
| 2023-04-28 | 34.56 | $0.04 | — |
| 2023-04-27 | 34.56 | $0.04 | — |
| 2023-04-26 | 34.56 | $0.04 | — |
| 2023-04-25 | 34.56 | $0.04 | — |
| 2023-04-24 | 34.56 | $0.04 | — |
| 2023-04-21 | 34.56 | $0.04 | — |
| 2023-04-20 | 34.56 | $0.04 | — |
| 2023-04-19 | 34.56 | $0.04 | — |
| 2023-04-18 | 34.56 | $0.04 | — |
| 2023-04-17 | 34.56 | $0.04 | — |
| 2023-04-14 | 34.56 | $0.04 | — |
| 2023-04-13 | 34.56 | $0.04 | — |
| 2023-04-12 | 34.56 | $0.04 | — |
| 2023-04-11 | 34.56 | $0.04 | — |
| 2023-04-10 | 34.56 | $0.04 | — |
| 2023-04-06 | 34.56 | $0.04 | — |
| 2023-04-05 | 34.56 | $0.04 | — |
| 2023-04-04 | 34.56 | $0.04 | — |
| 2023-04-03 | 34.56 | $0.04 | — |
| 2023-03-31 | 34.56 | $0.04 | — |
| 2023-03-30 | 34.56 | $0.04 | — |
| 2023-03-29 | 34.56 | $0.04 | 100 |
| 2023-03-28 | 48.55 | $0.05 | — |
| 2023-03-27 | 48.55 | $0.05 | — |
| 2023-03-24 | 48.55 | $0.05 | — |
| 2023-03-23 | 48.55 | $0.05 | — |
| 2023-03-22 | 48.55 | $0.05 | — |
| 2023-03-21 | 48.55 | $0.05 | — |
| 2023-03-20 | 48.55 | $0.05 | — |
| 2023-03-17 | 48.55 | $0.05 | — |
| 2023-03-16 | 48.55 | $0.05 | — |
| 2023-03-15 | 48.55 | $0.05 | — |
| 2023-03-14 | 48.55 | $0.05 | — |
| 2023-03-13 | 48.55 | $0.05 | — |
| 2023-03-10 | 48.55 | $0.05 | — |
| 2023-03-09 | 48.55 | $0.05 | — |
| 2023-03-08 | 48.55 | $0.05 | — |
| 2023-03-07 | 48.55 | $0.05 | — |
| 2023-03-06 | 48.55 | $0.05 | — |
| 2023-03-03 | 48.55 | $0.05 | — |
| 2023-03-02 | 48.55 | $0.05 | 45000 |
| 2023-03-01 | 6.42 | $0.03 | — |
| 2023-02-28 | 6.42 | $0.03 | — |
| 2023-02-27 | 6.42 | $0.03 | — |
| 2023-02-24 | 6.42 | $0.03 | — |
| 2023-02-23 | 6.42 | $0.03 | — |
| 2023-02-22 | 6.42 | $0.03 | — |
| 2023-02-21 | 6.42 | $0.03 | — |
| 2023-02-17 | 6.42 | $0.03 | — |
| 2023-02-16 | 6.42 | $0.03 | — |
| 2023-02-15 | 6.42 | $0.03 | 30000 |
| 2023-02-14 | 99.99 | $0.06 | — |
| 2023-02-13 | 99.99 | $0.06 | — |
| 2023-02-10 | 99.99 | $0.06 | — |
| 2023-02-09 | 99.99 | $0.06 | — |
| 2023-02-08 | 99.99 | $0.06 | — |
| 2023-02-07 | 99.99 | $0.06 | — |
| 2023-02-06 | 99.99 | $0.06 | — |
| 2023-02-03 | 99.99 | $0.06 | — |
| 2023-02-02 | 99.99 | $0.06 | — |
| 2023-02-01 | 99.99 | $0.06 | — |
| 2023-01-31 | 99.99 | $0.06 | — |
| 2023-01-30 | 99.99 | $0.06 | 50000 |
| 2023-01-27 | 99.99 | $0.06 | — |
| 2023-01-26 | 99.99 | $0.06 | — |
| 2023-01-25 | 99.99 | $0.06 | — |
| 2023-01-24 | 99.99 | $0.06 | — |
| 2023-01-23 | 99.99 | $0.06 | — |
| 2023-01-20 | 99.99 | $0.06 | — |
| 2023-01-19 | 99.99 | $0.06 | — |
| 2023-01-18 | 99.99 | $0.06 | — |
| 2023-01-17 | 99.99 | $0.06 | 50000 |
| 2023-01-13 | 4.42 | $0.05 | — |
| 2023-01-12 | 4.42 | $0.05 | — |
| 2023-01-11 | 4.42 | $0.05 | — |
| 2023-01-10 | 4.42 | $0.05 | — |
| 2023-01-09 | 4.42 | $0.05 | — |
| 2023-01-06 | 4.42 | $0.05 | — |
| 2023-01-05 | 4.42 | $0.05 | — |
| 2023-01-04 | 4.42 | $0.05 | — |
| 2023-01-03 | 4.42 | $0.05 | — |
| 2022-12-30 | 4.42 | $0.05 | — |
| 2022-12-29 | 4.42 | $0.05 | — |
| 2022-12-28 | 4.42 | $0.05 | — |
| 2022-12-27 | 4.42 | $0.05 | — |
| 2022-12-23 | 4.42 | $0.05 | — |
| 2022-12-22 | 4.42 | $0.05 | — |
| 2022-12-21 | 4.42 | $0.05 | — |
| 2022-12-20 | 4.42 | $0.05 | — |
| 2022-12-19 | 4.42 | $0.05 | — |
| 2022-12-16 | 4.42 | $0.05 | — |
| 2022-12-15 | 4.42 | $0.05 | — |
| 2022-12-14 | 4.42 | $0.05 | — |
| 2022-12-13 | 4.42 | $0.05 | — |
| 2022-12-12 | 4.42 | $0.05 | — |
| 2022-12-09 | 4.42 | $0.05 | — |
| 2022-12-08 | 4.42 | $0.05 | — |
| 2022-12-07 | 4.42 | $0.05 | — |
| 2022-12-06 | 4.42 | $0.05 | — |
| 2022-12-05 | 4.42 | $0.05 | — |
| 2022-12-02 | 4.42 | $0.05 | — |
| 2022-12-01 | 4.42 | $0.05 | — |
| 2022-11-30 | 4.42 | $0.05 | — |
| 2022-11-29 | 4.42 | $0.05 | — |
| 2022-11-28 | 4.42 | $0.05 | — |
| 2022-11-25 | 4.42 | $0.05 | — |
| 2022-11-23 | 4.42 | $0.05 | — |
| 2022-11-22 | 4.42 | $0.05 | — |
| 2022-11-21 | 4.42 | $0.05 | — |
| 2022-11-18 | 4.42 | $0.05 | — |
| 2022-11-17 | 4.42 | $0.05 | — |
| 2022-11-16 | 4.42 | $0.05 | — |
| 2022-11-15 | 4.42 | $0.05 | — |
| 2022-11-14 | 4.42 | $0.05 | — |
| 2022-11-11 | 4.42 | $0.05 | — |
| 2022-11-10 | 4.42 | $0.05 | — |
| 2022-11-09 | 4.42 | $0.05 | — |
| 2022-11-08 | 4.42 | $0.05 | — |
| 2022-11-07 | 4.42 | $0.05 | — |
| 2022-11-04 | 4.42 | $0.05 | — |
| 2022-11-03 | 4.42 | $0.05 | — |
| 2022-11-02 | 4.42 | $0.05 | — |
| 2022-11-01 | 4.42 | $0.05 | — |
| 2022-10-31 | 4.42 | $0.05 | — |
| 2022-10-28 | 4.42 | $0.05 | — |
| 2022-10-27 | 4.42 | $0.05 | — |
| 2022-10-26 | 4.42 | $0.05 | — |
| 2022-10-25 | 4.42 | $0.05 | — |
| 2022-10-24 | 4.42 | $0.05 | — |
| 2022-10-21 | 4.42 | $0.05 | — |
| 2022-10-20 | 4.42 | $0.05 | — |
| 2022-10-19 | 4.42 | $0.05 | — |
| 2022-10-18 | 4.42 | $0.05 | — |
| 2022-10-17 | 4.42 | $0.05 | — |
| 2022-10-14 | 4.42 | $0.05 | — |
| 2022-10-13 | 4.42 | $0.05 | — |
| 2022-10-12 | 4.42 | $0.05 | — |
| 2022-10-11 | 4.42 | $0.05 | — |
| 2022-10-10 | 4.42 | $0.05 | — |
| 2022-10-07 | 4.42 | $0.05 | — |
| 2022-10-06 | 4.42 | $0.05 | — |
| 2022-10-05 | 4.42 | $0.05 | — |
| 2022-10-04 | 4.42 | $0.05 | — |
| 2022-10-03 | 4.42 | $0.05 | — |
| 2022-09-30 | 4.42 | $0.05 | — |
| 2022-09-29 | 4.42 | $0.05 | — |
| 2022-09-28 | 4.42 | $0.05 | — |
| 2022-09-27 | 4.42 | $0.05 | — |
| 2022-09-26 | 4.42 | $0.05 | — |
| 2022-09-23 | 4.42 | $0.05 | — |
| 2022-09-22 | 4.42 | $0.05 | — |
| 2022-09-21 | 4.42 | $0.05 | — |
| 2022-09-20 | 4.42 | $0.05 | — |
| 2022-09-19 | 4.42 | $0.05 | — |
| 2022-09-16 | 4.42 | $0.05 | — |
| 2022-09-15 | 4.42 | $0.05 | — |
| 2022-09-14 | 4.42 | $0.05 | — |
| 2022-09-13 | 4.42 | $0.05 | — |
| 2022-09-12 | 4.42 | $0.05 | — |
| 2022-09-09 | 4.42 | $0.05 | — |
| 2022-09-08 | 4.42 | $0.05 | — |
| 2022-09-07 | 4.42 | $0.05 | — |
| 2022-09-06 | 4.42 | $0.05 | — |
| 2022-09-02 | 4.42 | $0.05 | — |
| 2022-09-01 | 4.42 | $0.05 | — |
| 2022-08-31 | 4.42 | $0.05 | — |
| 2022-08-30 | 4.42 | $0.05 | — |
| 2022-08-29 | 4.42 | $0.05 | — |
| 2022-08-26 | 4.42 | $0.05 | — |
| 2022-08-25 | 4.42 | $0.05 | — |
| 2022-08-24 | 4.42 | $0.05 | — |
| 2022-08-23 | 4.42 | $0.05 | — |
| 2022-08-22 | 4.42 | $0.05 | — |
| 2022-08-19 | 4.42 | $0.05 | — |
| 2022-08-18 | 4.42 | $0.05 | — |
| 2022-08-17 | 4.42 | $0.05 | — |
| 2022-08-16 | 4.42 | $0.05 | — |
| 2022-08-15 | 4.42 | $0.05 | — |
| 2022-08-12 | 4.42 | $0.05 | — |
| 2022-08-11 | 4.42 | $0.05 | — |
| 2022-08-10 | 4.42 | $0.05 | — |
| 2022-08-09 | 4.42 | $0.05 | — |
| 2022-08-08 | 4.42 | $0.05 | — |
| 2022-08-05 | 4.42 | $0.05 | — |
| 2022-08-04 | 4.42 | $0.05 | — |
| 2022-08-03 | 4.42 | $0.05 | — |
| 2022-08-02 | 4.42 | $0.05 | — |
| 2022-08-01 | 4.42 | $0.05 | — |
| 2022-07-29 | 4.42 | $0.05 | — |
| 2022-07-28 | 4.42 | $0.05 | — |
| 2022-07-27 | 4.42 | $0.05 | — |
| 2022-07-26 | 4.42 | $0.05 | — |
| 2022-07-25 | 4.42 | $0.05 | — |
| 2022-07-22 | 4.42 | $0.05 | — |
| 2022-07-21 | 4.42 | $0.05 | — |
| 2022-07-20 | 4.42 | $0.05 | — |
| 2022-07-19 | 4.42 | $0.05 | — |
| 2022-07-18 | 4.42 | $0.05 | — |
| 2022-07-15 | 4.42 | $0.05 | — |
| 2022-07-14 | 4.42 | $0.05 | — |
| 2022-07-13 | 4.42 | $0.05 | — |
| 2022-07-12 | 4.42 | $0.05 | — |
| 2022-07-11 | 4.42 | $0.05 | — |
| 2022-07-08 | 4.42 | $0.05 | — |
| 2022-07-07 | 4.42 | $0.05 | — |
| 2022-07-06 | 4.42 | $0.05 | — |
| 2022-07-05 | 4.42 | $0.05 | — |
| 2022-07-01 | 4.42 | $0.05 | — |
| 2022-06-30 | 4.42 | $0.05 | — |
| 2022-06-29 | 4.42 | $0.05 | — |
| 2022-06-28 | 4.42 | $0.05 | — |
| 2022-06-27 | 4.42 | $0.05 | — |
| 2022-06-24 | 4.42 | $0.05 | — |
| 2022-06-23 | 4.42 | $0.05 | — |
| 2022-06-22 | 4.42 | $0.05 | — |
| 2022-06-21 | 4.42 | $0.05 | — |
| 2022-06-17 | 4.42 | $0.05 | — |
| 2022-06-16 | 4.42 | $0.05 | — |
| 2022-06-15 | 4.42 | $0.05 | — |
| 2022-06-14 | 4.42 | $0.05 | — |
| 2022-06-13 | 4.42 | $0.05 | — |
| 2022-06-10 | 4.42 | $0.05 | — |
| 2022-06-09 | 4.42 | $0.05 | — |
| 2022-06-08 | 4.42 | $0.05 | — |
| 2022-06-07 | 4.42 | $0.05 | — |
| 2022-06-06 | 4.42 | $0.05 | — |
| 2022-06-03 | 4.42 | $0.05 | — |
| 2022-06-02 | 4.42 | $0.05 | — |
| 2022-06-01 | 4.42 | $0.05 | — |
| 2022-05-31 | 4.42 | $0.05 | — |
| 2022-05-27 | 4.42 | $0.05 | — |
| 2022-05-26 | 4.42 | $0.05 | — |
| 2022-05-25 | 4.42 | $0.05 | — |
| 2022-05-24 | 4.42 | $0.05 | — |
| 2022-05-23 | 4.42 | $0.05 | — |
| 2022-05-20 | 4.42 | $0.05 | — |
| 2022-05-19 | 4.42 | $0.05 | — |
| 2022-05-18 | 4.42 | $0.05 | — |
| 2022-05-17 | 4.42 | $0.05 | — |
| 2022-05-16 | 4.42 | $0.05 | — |
| 2022-05-13 | 4.42 | $0.05 | — |
| 2022-05-12 | 4.42 | $0.05 | — |
| 2022-05-11 | 4.42 | $0.05 | — |
| 2022-05-10 | 4.42 | $0.05 | — |
| 2022-05-09 | 4.42 | $0.05 | — |
| 2022-05-06 | 4.42 | $0.05 | — |
| 2022-05-05 | 4.42 | $0.05 | — |
| 2022-05-04 | 4.42 | $0.05 | — |
| 2022-05-03 | 4.42 | $0.05 | — |
| 2022-05-02 | 4.42 | $0.05 | — |
| 2022-04-29 | 4.42 | $0.05 | — |
| 2022-04-28 | 4.42 | $0.05 | — |
| 2022-04-27 | 4.42 | $0.05 | — |
| 2022-04-26 | 4.42 | $0.05 | — |
| 2022-04-25 | 4.42 | $0.05 | — |
| 2022-04-22 | 4.42 | $0.05 | — |
| 2022-04-21 | 4.42 | $0.05 | — |
| 2022-04-20 | 4.42 | $0.05 | — |
| 2022-04-19 | 4.42 | $0.05 | 1000 |
| 2022-04-18 | 84.56 | $0.07 | — |
| 2022-04-14 | 84.56 | $0.07 | — |
| 2022-04-13 | 84.56 | $0.07 | — |
| 2022-04-12 | 84.56 | $0.07 | — |
| 2022-04-11 | 84.56 | $0.07 | — |
| 2022-04-08 | 84.56 | $0.07 | — |
| 2022-04-07 | 84.56 | $0.07 | — |
| 2022-04-06 | 84.56 | $0.07 | — |
| 2022-04-05 | 84.56 | $0.07 | — |
| 2022-04-04 | 84.56 | $0.07 | — |
| 2022-04-01 | 84.56 | $0.07 | — |
| 2022-03-31 | 84.56 | $0.07 | — |
| 2022-03-30 | 84.56 | $0.07 | — |
| 2022-03-29 | 84.56 | $0.07 | — |
| 2022-03-28 | 84.56 | $0.07 | — |
| 2022-03-25 | 84.56 | $0.07 | — |
| 2022-03-24 | 84.56 | $0.07 | — |
| 2022-03-23 | 84.56 | $0.07 | — |
| 2022-03-22 | 84.56 | $0.07 | — |
| 2022-03-21 | 84.56 | $0.07 | — |
| 2022-03-18 | 84.56 | $0.07 | — |
| 2022-03-17 | 84.56 | $0.07 | — |
| 2022-03-16 | 84.56 | $0.07 | — |
| 2022-03-15 | 84.56 | $0.07 | — |
| 2022-03-14 | 84.56 | $0.07 | — |
| 2022-03-11 | 84.56 | $0.07 | — |
| 2022-03-10 | 84.56 | $0.07 | — |
| 2022-03-09 | 84.56 | $0.07 | — |
| 2022-03-08 | 84.56 | $0.07 | — |
| 2022-03-07 | 84.56 | $0.07 | — |
| 2022-03-04 | 84.56 | $0.07 | — |
| 2022-03-03 | 84.56 | $0.07 | — |
| 2022-03-02 | 84.56 | $0.07 | — |
| 2022-03-01 | 84.56 | $0.07 | — |
| 2022-02-28 | 84.56 | $0.07 | — |
| 2022-02-25 | 84.56 | $0.07 | — |
| 2022-02-24 | 84.56 | $0.07 | — |
| 2022-02-23 | 84.56 | $0.07 | — |
| 2022-02-22 | 84.56 | $0.07 | — |
| 2022-02-18 | 84.56 | $0.07 | — |
| 2022-02-17 | 84.56 | $0.07 | — |
| 2022-02-16 | 84.56 | $0.07 | — |
| 2022-02-15 | 84.56 | $0.07 | — |
| 2022-02-14 | 84.56 | $0.07 | — |
| 2022-02-11 | 84.56 | $0.07 | — |
| 2022-02-10 | 84.56 | $0.07 | 6000 |
| 2022-02-09 | 7.98 | $0.06 | — |
| 2022-02-08 | 7.98 | $0.06 | — |
| 2022-02-07 | 7.98 | $0.06 | — |
| 2022-02-04 | 7.98 | $0.06 | — |
| 2022-02-03 | 7.98 | $0.06 | — |
| 2022-02-02 | 7.98 | $0.06 | — |
| 2022-02-01 | 7.98 | $0.06 | — |
| 2022-01-31 | 7.98 | $0.06 | — |
| 2022-01-28 | 7.98 | $0.06 | — |
| 2022-01-27 | 7.98 | $0.06 | — |
| 2022-01-26 | 7.98 | $0.06 | — |
| 2022-01-25 | 7.98 | $0.06 | — |
| 2022-01-24 | 7.98 | $0.06 | — |
| 2022-01-21 | 7.98 | $0.06 | — |
| 2022-01-20 | 7.98 | $0.06 | — |
| 2022-01-19 | 7.98 | $0.06 | — |
| 2022-01-18 | 7.98 | $0.06 | — |
| 2022-01-14 | 7.98 | $0.06 | — |
| 2022-01-13 | 7.98 | $0.06 | — |
| 2022-01-12 | 7.98 | $0.06 | — |
| 2022-01-11 | 7.98 | $0.06 | — |
| 2022-01-10 | 7.98 | $0.06 | — |
| 2022-01-07 | 7.98 | $0.06 | — |
| 2022-01-06 | 7.98 | $0.06 | — |
| 2022-01-05 | 7.98 | $0.06 | — |
| 2022-01-04 | 7.98 | $0.06 | — |
| 2022-01-03 | 7.98 | $0.06 | — |
| 2021-12-31 | 7.98 | $0.06 | — |
| 2021-12-30 | 7.98 | $0.06 | — |
| 2021-12-29 | 7.98 | $0.06 | — |
| 2021-12-28 | 7.98 | $0.06 | — |
| 2021-12-27 | 7.98 | $0.06 | — |
| 2021-12-23 | 7.98 | $0.06 | — |
| 2021-12-22 | 7.98 | $0.06 | — |
| 2021-12-21 | 7.98 | $0.06 | — |
| 2021-12-20 | 7.98 | $0.06 | — |
| 2021-12-17 | 7.98 | $0.06 | — |
| 2021-12-16 | 7.98 | $0.06 | — |
| 2021-12-15 | 7.98 | $0.06 | — |
| 2021-12-14 | 7.98 | $0.06 | — |
| 2021-12-13 | 7.98 | $0.06 | — |
| 2021-12-10 | 7.98 | $0.06 | — |
| 2021-12-09 | 7.98 | $0.06 | — |
| 2021-12-08 | 7.98 | $0.06 | — |
| 2021-12-07 | 7.98 | $0.06 | — |
| 2021-12-06 | 7.98 | $0.06 | — |
| 2021-12-03 | 7.98 | $0.06 | — |
| 2021-12-02 | 7.98 | $0.06 | — |
| 2021-12-01 | 7.98 | $0.06 | — |
| 2021-11-30 | 7.98 | $0.06 | — |
| 2021-11-29 | 7.98 | $0.06 | — |
| 2021-11-26 | 7.98 | $0.06 | — |
| 2021-11-24 | 7.98 | $0.06 | — |
| 2021-11-23 | 7.98 | $0.06 | 31000 |
| 2021-11-22 | 7.98 | $0.06 | — |
| 2021-11-19 | 7.98 | $0.06 | — |
| 2021-11-18 | 7.98 | $0.06 | 23000 |
| 2021-11-17 | 7.98 | $0.06 | 78000 |
| 2021-11-16 | 9.01 | $0.06 | 5000 |
| 2021-11-15 | 87.64 | $0.08 | — |
| 2021-11-12 | 87.64 | $0.08 | — |
| 2021-11-11 | 87.64 | $0.08 | — |
| 2021-11-10 | 87.64 | $0.08 | — |
| 2021-11-09 | 87.64 | $0.08 | — |
| 2021-11-08 | 87.64 | $0.08 | — |
| 2021-11-05 | 87.64 | $0.08 | — |
| 2021-11-04 | 87.64 | $0.08 | — |
| 2021-11-03 | 87.64 | $0.08 | — |
| 2021-11-02 | 87.64 | $0.08 | — |
| 2021-11-01 | 87.64 | $0.08 | — |
| 2021-10-29 | 87.64 | $0.08 | — |
| 2021-10-28 | 87.64 | $0.08 | — |
| 2021-10-27 | 87.64 | $0.08 | — |
| 2021-10-26 | 87.64 | $0.08 | — |
| 2021-10-25 | 87.64 | $0.08 | — |
| 2021-10-22 | 87.64 | $0.08 | — |
| 2021-10-21 | 87.64 | $0.08 | — |
| 2021-10-20 | 87.64 | $0.08 | — |
| 2021-10-19 | 87.64 | $0.08 | — |
| 2021-10-18 | 87.64 | $0.08 | — |
| 2021-10-15 | 87.64 | $0.08 | — |
| 2021-10-14 | 87.64 | $0.08 | — |
| 2021-10-13 | 87.64 | $0.08 | — |
| 2021-10-12 | 87.64 | $0.08 | — |
| 2021-10-11 | 87.64 | $0.08 | — |
| 2021-10-08 | 87.64 | $0.08 | — |
| 2021-10-07 | 87.64 | $0.08 | — |
| 2021-10-06 | 87.64 | $0.08 | — |
| 2021-10-05 | 87.64 | $0.08 | — |
| 2021-10-04 | 87.64 | $0.08 | — |
| 2021-10-01 | 87.64 | $0.08 | — |
| 2021-09-30 | 87.64 | $0.08 | 120 |
| 2021-09-29 | 59.99 | $0.07 | — |
| 2021-09-28 | 59.99 | $0.07 | — |
| 2021-09-27 | 59.99 | $0.07 | — |
| 2021-09-24 | 59.99 | $0.07 | — |
| 2021-09-23 | 59.99 | $0.07 | — |
| 2021-09-22 | 59.99 | $0.07 | — |
| 2021-09-21 | 59.99 | $0.07 | — |
| 2021-09-20 | 59.99 | $0.07 | — |
| 2021-09-17 | 59.99 | $0.07 | — |
| 2021-09-16 | 59.99 | $0.07 | — |
| 2021-09-15 | 59.99 | $0.07 | — |
| 2021-09-14 | 59.99 | $0.07 | — |
| 2021-09-13 | 59.99 | $0.07 | — |
| 2021-09-10 | 59.99 | $0.07 | — |
| 2021-09-09 | 59.99 | $0.07 | — |
| 2021-09-08 | 59.99 | $0.07 | — |
| 2021-09-07 | 59.99 | $0.07 | — |
| 2021-09-03 | 59.99 | $0.07 | — |
| 2021-09-02 | 59.99 | $0.07 | — |
| 2021-09-01 | 59.99 | $0.07 | — |
| 2021-08-31 | 59.99 | $0.07 | — |
| 2021-08-30 | 59.99 | $0.07 | — |
| 2021-08-27 | 59.99 | $0.07 | — |
| 2021-08-26 | 59.99 | $0.07 | — |
| 2021-08-25 | 59.99 | $0.07 | — |
| 2021-08-24 | 59.99 | $0.07 | — |
| 2021-08-23 | 59.99 | $0.07 | — |
| 2021-08-20 | 59.99 | $0.07 | 350 |
| 2021-08-19 | 59.99 | $0.07 | — |
| 2021-08-18 | 59.99 | $0.07 | — |
| 2021-08-17 | 59.99 | $0.07 | — |
| 2021-08-16 | 59.99 | $0.07 | — |
| 2021-08-13 | 59.99 | $0.07 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-04-25
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-25 | -100.00 | $0.04 | — |
| 2023-04-24 | -100.00 | $0.04 | — |
| 2023-04-21 | -100.00 | $0.04 | — |
| 2023-04-20 | -100.00 | $0.04 | — |
| 2023-04-19 | -100.00 | $0.04 | — |
| 2023-04-18 | -100.00 | $0.04 | — |
| 2023-04-17 | -100.00 | $0.04 | — |
| 2023-04-14 | -100.00 | $0.04 | — |
| 2023-04-13 | -100.00 | $0.04 | — |
| 2023-04-12 | -100.00 | $0.04 | — |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -100.00 | $0.04 | — |
| 2023-04-06 | -100.00 | $0.04 | — |
| 2023-04-05 | -100.00 | $0.04 | — |
| 2023-04-04 | -100.00 | $0.04 | — |
| 2023-04-03 | -100.00 | $0.04 | — |
| 2023-03-31 | -100.00 | $0.04 | — |
| 2023-03-30 | -100.00 | $0.04 | — |
| 2023-03-29 | -100.00 | $0.04 | 100 |
| 2023-03-28 | 0.00 | $0.05 | — |
| 2023-03-27 | 0.00 | $0.05 | — |
| 2023-03-24 | 0.00 | $0.05 | — |
| 2023-03-23 | 0.00 | $0.05 | — |
| 2023-03-22 | 0.00 | $0.05 | — |
| 2023-03-21 | 0.00 | $0.05 | — |
| 2023-03-20 | 0.00 | $0.05 | — |
| 2023-03-17 | 0.00 | $0.05 | — |
| 2023-03-16 | 0.00 | $0.05 | — |
| 2023-03-15 | 0.00 | $0.05 | — |
| 2023-03-14 | -47.62 | $0.05 | — |
| 2023-03-13 | -47.62 | $0.05 | — |
| 2023-03-10 | -47.62 | $0.05 | — |
| 2023-03-09 | -47.62 | $0.05 | — |
| 2023-03-08 | -47.62 | $0.05 | — |
| 2023-03-07 | -47.62 | $0.05 | — |
| 2023-03-06 | -47.62 | $0.05 | — |
| 2023-03-03 | -47.62 | $0.05 | — |
| 2023-03-02 | -47.62 | $0.05 | 45000 |
| 2023-03-01 | -100.00 | $0.03 | — |
| 2023-02-28 | -100.00 | $0.03 | — |
| 2023-02-27 | -100.00 | $0.03 | — |
| 2023-02-24 | -100.00 | $0.03 | — |
| 2023-02-23 | -100.00 | $0.03 | — |
| 2023-02-22 | -100.00 | $0.03 | — |
| 2023-02-21 | -100.00 | $0.03 | — |
| 2023-02-17 | -100.00 | $0.03 | — |
| 2023-02-16 | -100.00 | $0.03 | — |
| 2023-02-15 | -100.00 | $0.03 | 30000 |
| 2023-02-10 | 0.00 | $0.06 | — |
| 2023-02-09 | 0.00 | $0.06 | — |
| 2023-02-08 | 0.00 | $0.06 | — |
| 2023-02-07 | 0.00 | $0.06 | — |
| 2023-02-06 | 0.00 | $0.06 | — |
| 2023-02-03 | 0.00 | $0.06 | — |
| 2023-02-02 | 0.00 | $0.06 | — |
| 2023-02-01 | 0.00 | $0.06 | — |
| 2023-01-31 | 0.00 | $0.06 | — |
| 2023-01-30 | 0.00 | $0.06 | 50000 |
| 2023-01-27 | 0.00 | $0.06 | — |
| 2023-01-26 | 0.00 | $0.06 | — |
| 2023-01-25 | 0.00 | $0.06 | — |
| 2023-01-24 | 0.00 | $0.06 | — |
| 2023-01-23 | 0.00 | $0.06 | — |
| 2023-01-20 | 0.00 | $0.06 | — |
| 2023-01-19 | 0.00 | $0.06 | — |
| 2023-01-18 | 0.00 | $0.06 | — |
| 2023-01-17 | 0.00 | $0.06 | 50000 |
| 2022-05-13 | -100.00 | $0.05 | — |
| 2022-05-12 | -100.00 | $0.05 | — |
| 2022-05-11 | -100.00 | $0.05 | — |
| 2022-05-10 | -100.00 | $0.05 | — |
| 2022-05-09 | -100.00 | $0.05 | — |
| 2022-05-06 | -100.00 | $0.05 | — |
| 2022-05-05 | -100.00 | $0.05 | — |
| 2022-05-04 | -100.00 | $0.05 | — |
| 2022-05-03 | -100.00 | $0.05 | — |
| 2022-05-02 | -100.00 | $0.05 | — |
| 2022-04-29 | -100.00 | $0.05 | — |
| 2022-04-28 | -100.00 | $0.05 | — |
| 2022-04-27 | -100.00 | $0.05 | — |
| 2022-04-26 | -100.00 | $0.05 | — |
| 2022-04-25 | -100.00 | $0.05 | — |
| 2022-04-22 | -100.00 | $0.05 | — |
| 2022-04-21 | -100.00 | $0.05 | — |
| 2022-04-20 | -100.00 | $0.05 | — |
| 2022-04-19 | -100.00 | $0.05 | 1000 |
| 2022-03-10 | 0.00 | $0.07 | — |
| 2022-03-09 | 0.00 | $0.07 | — |
| 2022-03-08 | 0.00 | $0.07 | — |
| 2022-03-07 | 0.00 | $0.07 | — |
| 2022-03-04 | 0.00 | $0.07 | — |
| 2022-03-03 | 0.00 | $0.07 | — |
| 2022-03-02 | 0.00 | $0.07 | — |
| 2022-03-01 | 0.00 | $0.07 | — |
| 2022-02-28 | 0.00 | $0.07 | — |
| 2022-02-25 | 0.00 | $0.07 | — |
| 2022-02-24 | 0.00 | $0.07 | — |
| 2022-02-23 | 0.00 | $0.07 | — |
| 2022-02-22 | 0.00 | $0.07 | — |
| 2022-02-18 | 0.00 | $0.07 | — |
| 2022-02-17 | 0.00 | $0.07 | — |
| 2022-02-16 | 0.00 | $0.07 | — |
| 2022-02-15 | 0.00 | $0.07 | — |
| 2022-02-14 | 0.00 | $0.07 | — |
| 2022-02-11 | 0.00 | $0.07 | — |
| 2022-02-10 | 0.00 | $0.07 | 6000 |
| 2021-12-16 | -100.00 | $0.06 | — |
| 2021-12-15 | -100.00 | $0.06 | — |
| 2021-12-14 | -100.00 | $0.06 | — |
| 2021-12-13 | -100.00 | $0.06 | — |
| 2021-12-10 | -100.00 | $0.06 | — |
| 2021-12-09 | -100.00 | $0.06 | — |
| 2021-12-08 | -100.00 | $0.06 | — |
| 2021-12-07 | -100.00 | $0.06 | — |
| 2021-12-06 | -100.00 | $0.06 | — |
| 2021-12-03 | -100.00 | $0.06 | — |
| 2021-12-02 | -100.00 | $0.06 | — |
| 2021-12-01 | -100.00 | $0.06 | — |
| 2021-11-30 | -100.00 | $0.06 | — |
| 2021-11-29 | -100.00 | $0.06 | — |
| 2021-11-26 | -100.00 | $0.06 | — |
| 2021-11-24 | -100.00 | $0.06 | — |
| 2021-11-23 | -100.00 | $0.06 | 31000 |
| 2021-11-22 | -100.00 | $0.06 | — |
| 2021-11-19 | -100.00 | $0.06 | — |
| 2021-11-18 | -100.00 | $0.06 | 23000 |
| 2021-11-17 | -100.00 | $0.06 | 78000 |
| 2021-11-16 | -100.00 | $0.06 | 5000 |
| 2021-10-26 | 0.00 | $0.08 | — |
| 2021-10-25 | 0.00 | $0.08 | — |
| 2021-10-22 | 0.00 | $0.08 | — |
| 2021-10-21 | 0.00 | $0.08 | — |
| 2021-10-20 | 0.00 | $0.08 | — |
| 2021-10-19 | 0.00 | $0.08 | — |
| 2021-10-18 | 0.00 | $0.08 | — |
| 2021-10-15 | 0.00 | $0.08 | — |
| 2021-10-14 | 0.00 | $0.08 | — |
| 2021-10-13 | 0.00 | $0.08 | — |
| 2021-10-12 | 0.00 | $0.08 | — |
| 2021-10-11 | 0.00 | $0.08 | — |
| 2021-10-08 | 0.00 | $0.08 | — |
| 2021-10-07 | 0.00 | $0.08 | — |
| 2021-10-06 | 0.00 | $0.08 | — |
| 2021-10-05 | 0.00 | $0.08 | — |
| 2021-10-04 | 0.00 | $0.08 | — |
| 2021-10-01 | 0.00 | $0.08 | — |
| 2021-09-30 | 0.00 | $0.08 | 120 |
| 2021-09-01 | -100.00 | $0.07 | — |
| 2021-08-31 | -100.00 | $0.07 | — |
| 2021-08-30 | -100.00 | $0.07 | — |
| 2021-08-27 | -100.00 | $0.07 | — |
| 2021-08-26 | -100.00 | $0.07 | — |
| 2021-08-25 | -100.00 | $0.07 | — |
| 2021-08-24 | -100.00 | $0.07 | — |
| 2021-08-23 | -100.00 | $0.07 | — |
| 2021-08-20 | -100.00 | $0.07 | 350 |
| 2021-08-19 | -100.00 | $0.07 | — |
| 2021-08-18 | -100.00 | $0.07 | — |
| 2021-08-17 | -100.00 | $0.07 | — |
| 2021-08-16 | -100.00 | $0.07 | — |
| 2021-08-13 | -100.00 | $0.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.89
2025-02-12
Close Price
$0.04
Vol: 100Average Directional Index - Detailed Analysis
Minimum
29.05
Average
64.57
Maximum
96.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-12 | 30.89 | $0.04 | 100 |
| 2025-02-11 | 30.89 | $0.04 | 100 |
| 2025-02-10 | 30.89 | $0.04 | 100 |
| 2025-02-07 | 30.89 | $0.04 | — |
| 2025-02-06 | 30.89 | $0.04 | — |
| 2025-02-05 | 30.89 | $0.04 | — |
| 2025-02-04 | 30.89 | $0.04 | 100 |
| 2025-02-03 | 30.89 | $0.04 | — |
| 2025-01-31 | 30.89 | $0.04 | 100 |
| 2025-01-30 | 30.89 | $0.04 | — |
| 2025-01-29 | 30.89 | $0.04 | — |
| 2025-01-28 | 30.89 | $0.04 | 100 |
| 2025-01-27 | 30.89 | $0.04 | — |
| 2025-01-24 | 30.89 | $0.04 | — |
| 2025-01-23 | 30.89 | $0.04 | — |
| 2025-01-22 | 30.89 | $0.04 | 100 |
| 2025-01-21 | 30.89 | $0.04 | 100 |
| 2025-01-17 | 30.89 | $0.04 | 100 |
| 2025-01-16 | 30.89 | $0.04 | — |
| 2025-01-15 | 30.89 | $0.04 | — |
| 2025-01-14 | 30.89 | $0.04 | 100 |
| 2025-01-13 | 30.89 | $0.04 | 100 |
| 2025-01-10 | 30.89 | $0.04 | 100 |
| 2025-01-08 | 30.89 | $0.04 | 100 |
| 2025-01-07 | 30.89 | $0.04 | — |
| 2025-01-06 | 30.89 | $0.04 | 100 |
| 2025-01-03 | 30.89 | $0.04 | 100 |
| 2025-01-02 | 30.89 | $0.04 | 100 |
| 2024-12-31 | 30.89 | $0.04 | — |
| 2024-12-30 | 30.89 | $0.04 | 100 |
| 2024-12-27 | 30.89 | $0.04 | 100 |
| 2024-12-26 | 30.89 | $0.04 | 100 |
| 2024-12-24 | 30.89 | $0.04 | 100 |
| 2024-12-23 | 30.89 | $0.04 | — |
| 2024-12-20 | 30.89 | $0.04 | 100 |
| 2024-12-19 | 30.89 | $0.04 | 100 |
| 2024-12-18 | 30.89 | $0.04 | — |
| 2024-12-17 | 30.89 | $0.04 | 100 |
| 2024-12-16 | 30.89 | $0.04 | 100 |
| 2024-12-13 | 30.89 | $0.04 | 100 |
| 2024-12-12 | 30.89 | $0.04 | 100 |
| 2024-12-11 | 30.89 | $0.04 | — |
| 2024-12-10 | 30.89 | $0.04 | 100 |
| 2024-12-09 | 30.89 | $0.04 | — |
| 2024-12-06 | 30.89 | $0.04 | — |
| 2024-12-05 | 30.89 | $0.04 | — |
| 2024-12-04 | 30.89 | $0.04 | 100 |
| 2024-12-03 | 30.89 | $0.04 | — |
| 2024-12-02 | 30.89 | $0.04 | 100 |
| 2024-11-29 | 30.90 | $0.04 | — |
| 2024-11-27 | 30.90 | $0.04 | 100 |
| 2024-11-26 | 30.90 | $0.04 | 100 |
| 2024-11-25 | 30.90 | $0.04 | 100 |
| 2024-11-22 | 30.90 | $0.04 | 100 |
| 2024-11-21 | 30.90 | $0.04 | 100 |
| 2024-11-20 | 30.90 | $0.04 | 100 |
| 2024-11-19 | 30.90 | $0.04 | — |
| 2024-11-18 | 30.90 | $0.04 | 100 |
| 2024-11-15 | 30.90 | $0.04 | — |
| 2024-11-14 | 30.90 | $0.04 | — |
| 2024-11-13 | 30.90 | $0.04 | — |
| 2024-11-12 | 30.90 | $0.04 | — |
| 2024-11-11 | 30.90 | $0.04 | — |
| 2024-11-08 | 30.90 | $0.04 | — |
| 2024-11-07 | 30.90 | $0.04 | 100 |
| 2024-11-06 | 30.90 | $0.04 | — |
| 2024-11-05 | 30.91 | $0.04 | — |
| 2024-11-04 | 30.91 | $0.04 | — |
| 2024-11-01 | 30.91 | $0.04 | 100 |
| 2024-10-31 | 30.91 | $0.04 | 100 |
| 2024-10-30 | 30.91 | $0.04 | 100 |
| 2024-10-29 | 30.91 | $0.04 | 100 |
| 2024-10-28 | 30.91 | $0.04 | — |
| 2024-10-25 | 30.91 | $0.04 | — |
| 2024-10-24 | 30.91 | $0.04 | — |
| 2024-10-23 | 30.92 | $0.04 | 100 |
| 2024-10-22 | 30.92 | $0.04 | — |
| 2024-10-21 | 30.92 | $0.04 | — |
| 2024-10-18 | 30.92 | $0.04 | — |
| 2024-10-17 | 30.92 | $0.04 | — |
| 2024-10-16 | 30.92 | $0.04 | — |
| 2024-10-15 | 30.93 | $0.04 | 100 |
| 2024-10-14 | 30.93 | $0.04 | — |
| 2024-10-11 | 30.93 | $0.04 | 100 |
| 2024-10-10 | 30.93 | $0.04 | 100 |
| 2024-10-09 | 30.93 | $0.04 | 100 |
| 2024-10-08 | 30.94 | $0.04 | — |
| 2024-10-07 | 30.94 | $0.04 | 100 |
| 2024-10-04 | 30.94 | $0.04 | 100 |
| 2024-10-03 | 30.94 | $0.04 | — |
| 2024-10-02 | 30.95 | $0.04 | — |
| 2024-10-01 | 30.95 | $0.04 | 100 |
| 2024-09-30 | 30.95 | $0.04 | 100 |
| 2024-09-27 | 30.96 | $0.04 | — |
| 2024-09-26 | 30.96 | $0.04 | — |
| 2024-09-25 | 30.96 | $0.04 | — |
| 2024-09-24 | 30.97 | $0.04 | — |
| 2024-09-23 | 30.97 | $0.04 | — |
| 2024-09-20 | 30.98 | $0.04 | 100 |
| 2024-09-19 | 30.98 | $0.04 | 100 |
| 2024-09-18 | 30.99 | $0.04 | 100 |
| 2024-09-17 | 30.99 | $0.04 | 100 |
| 2024-09-16 | 31.00 | $0.04 | 100 |
| 2024-09-13 | 31.00 | $0.04 | — |
| 2024-09-12 | 31.01 | $0.04 | 100 |
| 2024-09-11 | 31.02 | $0.04 | — |
| 2024-09-10 | 31.02 | $0.04 | 100 |
| 2024-09-09 | 31.03 | $0.04 | 100 |
| 2024-09-06 | 31.04 | $0.04 | — |
| 2024-09-05 | 31.05 | $0.04 | 100 |
| 2024-09-04 | 31.05 | $0.04 | 100 |
| 2024-09-03 | 31.06 | $0.04 | 100 |
| 2024-08-30 | 31.07 | $0.04 | 100 |
| 2024-08-29 | 31.08 | $0.04 | 100 |
| 2024-08-28 | 31.09 | $0.04 | 100 |
| 2024-08-27 | 31.10 | $0.04 | — |
| 2024-08-26 | 31.11 | $0.04 | — |
| 2024-08-23 | 31.13 | $0.04 | — |
| 2024-08-22 | 31.14 | $0.04 | 100 |
| 2024-08-21 | 31.15 | $0.04 | 100 |
| 2024-08-20 | 31.17 | $0.04 | 100 |
| 2024-08-19 | 31.18 | $0.04 | 100 |
| 2024-08-16 | 31.20 | $0.04 | 100 |
| 2024-08-15 | 31.21 | $0.04 | 100 |
| 2024-08-14 | 31.23 | $0.04 | 100 |
| 2024-08-13 | 31.25 | $0.04 | 100 |
| 2024-08-12 | 31.27 | $0.04 | — |
| 2024-08-09 | 31.29 | $0.04 | 100 |
| 2024-08-08 | 31.31 | $0.04 | 100 |
| 2024-08-07 | 31.33 | $0.04 | 100 |
| 2024-08-06 | 31.35 | $0.04 | 100 |
| 2024-08-05 | 31.38 | $0.04 | 100 |
| 2024-08-02 | 31.40 | $0.04 | 100 |
| 2024-08-01 | 31.43 | $0.04 | 100 |
| 2024-07-31 | 31.46 | $0.04 | 100 |
| 2024-07-30 | 31.49 | $0.04 | 100 |
| 2024-07-29 | 31.52 | $0.04 | 100 |
| 2024-07-26 | 31.55 | $0.04 | 100 |
| 2024-07-25 | 31.59 | $0.04 | — |
| 2024-07-24 | 31.62 | $0.04 | — |
| 2024-07-23 | 31.66 | $0.04 | — |
| 2023-05-23 | 31.70 | $0.04 | — |
| 2023-05-22 | 31.75 | $0.04 | — |
| 2023-05-19 | 31.79 | $0.04 | — |
| 2023-05-18 | 31.84 | $0.04 | — |
| 2023-05-17 | 31.89 | $0.04 | — |
| 2023-05-16 | 31.94 | $0.04 | — |
| 2023-05-15 | 32.00 | $0.04 | — |
| 2023-05-12 | 32.05 | $0.04 | — |
| 2023-05-11 | 32.12 | $0.04 | — |
| 2023-05-10 | 32.18 | $0.04 | — |
| 2023-05-09 | 32.25 | $0.04 | — |
| 2023-05-08 | 32.32 | $0.04 | — |
| 2023-05-05 | 32.40 | $0.04 | — |
| 2023-05-04 | 32.47 | $0.04 | — |
| 2023-05-03 | 32.56 | $0.04 | — |
| 2023-05-02 | 32.65 | $0.04 | — |
| 2023-05-01 | 32.74 | $0.04 | — |
| 2023-04-28 | 32.84 | $0.04 | — |
| 2023-04-27 | 32.94 | $0.04 | — |
| 2023-04-26 | 33.05 | $0.04 | — |
| 2023-04-25 | 33.16 | $0.04 | — |
| 2023-04-24 | 33.28 | $0.04 | — |
| 2023-04-21 | 33.41 | $0.04 | — |
| 2023-04-20 | 33.54 | $0.04 | — |
| 2023-04-19 | 33.68 | $0.04 | — |
| 2023-04-18 | 33.82 | $0.04 | — |
| 2023-04-17 | 33.98 | $0.04 | — |
| 2023-04-14 | 34.14 | $0.04 | — |
| 2023-04-13 | 34.31 | $0.04 | — |
| 2023-04-12 | 34.49 | $0.04 | — |
| 2023-04-11 | 34.68 | $0.04 | — |
| 2023-04-10 | 34.88 | $0.04 | — |
| 2023-04-06 | 35.09 | $0.04 | — |
| 2023-04-05 | 35.31 | $0.04 | — |
| 2023-04-04 | 35.55 | $0.04 | — |
| 2023-04-03 | 35.79 | $0.04 | — |
| 2023-03-31 | 36.05 | $0.04 | — |
| 2023-03-30 | 36.32 | $0.04 | — |
| 2023-03-29 | 36.61 | $0.04 | 100 |
| 2023-03-28 | 36.91 | $0.05 | — |
| 2023-03-27 | 38.70 | $0.05 | — |
| 2023-03-24 | 40.58 | $0.05 | — |
| 2023-03-23 | 42.57 | $0.05 | — |
| 2023-03-22 | 44.65 | $0.05 | — |
| 2023-03-21 | 46.85 | $0.05 | — |
| 2023-03-20 | 49.16 | $0.05 | — |
| 2023-03-17 | 51.60 | $0.05 | — |
| 2023-03-16 | 54.16 | $0.05 | — |
| 2023-03-15 | 56.86 | $0.05 | — |
| 2023-03-14 | 59.70 | $0.05 | — |
| 2023-03-13 | 62.69 | $0.05 | — |
| 2023-03-10 | 65.83 | $0.05 | — |
| 2023-03-09 | 69.14 | $0.05 | — |
| 2023-03-08 | 72.63 | $0.05 | — |
| 2023-03-07 | 76.30 | $0.05 | — |
| 2023-03-06 | 80.16 | $0.05 | — |
| 2023-03-03 | 84.23 | $0.05 | — |
| 2023-03-02 | 88.51 | $0.05 | 45000 |
| 2023-03-01 | 93.01 | $0.03 | — |
| 2023-02-28 | 93.32 | $0.03 | — |
| 2023-02-27 | 93.65 | $0.03 | — |
| 2023-02-24 | 93.99 | $0.03 | — |
| 2023-02-23 | 94.35 | $0.03 | — |
| 2023-02-22 | 94.73 | $0.03 | — |
| 2023-02-21 | 95.13 | $0.03 | — |
| 2023-02-17 | 95.55 | $0.03 | — |
| 2023-02-16 | 95.99 | $0.03 | — |
| 2023-02-15 | 96.45 | $0.03 | 30000 |
| 2023-02-14 | 96.94 | $0.06 | — |
| 2023-02-13 | 96.78 | $0.06 | — |
| 2023-02-10 | 96.61 | $0.06 | — |
| 2023-02-09 | 96.44 | $0.06 | — |
| 2023-02-08 | 96.25 | $0.06 | — |
| 2023-02-07 | 96.06 | $0.06 | — |
| 2023-02-06 | 95.85 | $0.06 | — |
| 2023-02-03 | 95.63 | $0.06 | — |
| 2023-02-02 | 95.40 | $0.06 | — |
| 2023-02-01 | 95.16 | $0.06 | — |
| 2023-01-31 | 94.91 | $0.06 | — |
| 2023-01-30 | 94.64 | $0.06 | 50000 |
| 2023-01-27 | 94.36 | $0.06 | — |
| 2023-01-26 | 94.07 | $0.06 | — |
| 2023-01-25 | 93.76 | $0.06 | — |
| 2023-01-24 | 93.43 | $0.06 | — |
| 2023-01-23 | 93.08 | $0.06 | — |
| 2023-01-20 | 92.72 | $0.06 | — |
| 2023-01-19 | 92.34 | $0.06 | — |
| 2023-01-18 | 91.94 | $0.06 | — |
| 2023-01-17 | 91.52 | $0.06 | 50000 |
| 2023-01-13 | 91.07 | $0.05 | — |
| 2023-01-12 | 91.07 | $0.05 | — |
| 2023-01-11 | 91.07 | $0.05 | — |
| 2023-01-10 | 91.07 | $0.05 | — |
| 2023-01-09 | 91.07 | $0.05 | — |
| 2023-01-06 | 91.07 | $0.05 | — |
| 2023-01-05 | 91.07 | $0.05 | — |
| 2023-01-04 | 91.07 | $0.05 | — |
| 2023-01-03 | 91.07 | $0.05 | — |
| 2022-12-30 | 91.07 | $0.05 | — |
| 2022-12-29 | 91.07 | $0.05 | — |
| 2022-12-28 | 91.07 | $0.05 | — |
| 2022-12-27 | 91.07 | $0.05 | — |
| 2022-12-23 | 91.07 | $0.05 | — |
| 2022-12-22 | 91.07 | $0.05 | — |
| 2022-12-21 | 91.07 | $0.05 | — |
| 2022-12-20 | 91.07 | $0.05 | — |
| 2022-12-19 | 91.07 | $0.05 | — |
| 2022-12-16 | 91.07 | $0.05 | — |
| 2022-12-15 | 91.07 | $0.05 | — |
| 2022-12-14 | 91.07 | $0.05 | — |
| 2022-12-13 | 91.07 | $0.05 | — |
| 2022-12-12 | 91.07 | $0.05 | — |
| 2022-12-09 | 91.07 | $0.05 | — |
| 2022-12-08 | 91.07 | $0.05 | — |
| 2022-12-07 | 91.07 | $0.05 | — |
| 2022-12-06 | 91.07 | $0.05 | — |
| 2022-12-05 | 91.07 | $0.05 | — |
| 2022-12-02 | 91.07 | $0.05 | — |
| 2022-12-01 | 91.07 | $0.05 | — |
| 2022-11-30 | 91.07 | $0.05 | — |
| 2022-11-29 | 91.07 | $0.05 | — |
| 2022-11-28 | 91.06 | $0.05 | — |
| 2022-11-25 | 91.06 | $0.05 | — |
| 2022-11-23 | 91.06 | $0.05 | — |
| 2022-11-22 | 91.06 | $0.05 | — |
| 2022-11-21 | 91.06 | $0.05 | — |
| 2022-11-18 | 91.06 | $0.05 | — |
| 2022-11-17 | 91.06 | $0.05 | — |
| 2022-11-16 | 91.06 | $0.05 | — |
| 2022-11-15 | 91.06 | $0.05 | — |
| 2022-11-14 | 91.06 | $0.05 | — |
| 2022-11-11 | 91.06 | $0.05 | — |
| 2022-11-10 | 91.06 | $0.05 | — |
| 2022-11-09 | 91.06 | $0.05 | — |
| 2022-11-08 | 91.06 | $0.05 | — |
| 2022-11-07 | 91.06 | $0.05 | — |
| 2022-11-04 | 91.06 | $0.05 | — |
| 2022-11-03 | 91.06 | $0.05 | — |
| 2022-11-02 | 91.05 | $0.05 | — |
| 2022-11-01 | 91.05 | $0.05 | — |
| 2022-10-31 | 91.05 | $0.05 | — |
| 2022-10-28 | 91.05 | $0.05 | — |
| 2022-10-27 | 91.05 | $0.05 | — |
| 2022-10-26 | 91.05 | $0.05 | — |
| 2022-10-25 | 91.05 | $0.05 | — |
| 2022-10-24 | 91.05 | $0.05 | — |
| 2022-10-21 | 91.05 | $0.05 | — |
| 2022-10-20 | 91.04 | $0.05 | — |
| 2022-10-19 | 91.04 | $0.05 | — |
| 2022-10-18 | 91.04 | $0.05 | — |
| 2022-10-17 | 91.04 | $0.05 | — |
| 2022-10-14 | 91.04 | $0.05 | — |
| 2022-10-13 | 91.04 | $0.05 | — |
| 2022-10-12 | 91.03 | $0.05 | — |
| 2022-10-11 | 91.03 | $0.05 | — |
| 2022-10-10 | 91.03 | $0.05 | — |
| 2022-10-07 | 91.03 | $0.05 | — |
| 2022-10-06 | 91.02 | $0.05 | — |
| 2022-10-05 | 91.02 | $0.05 | — |
| 2022-10-04 | 91.02 | $0.05 | — |
| 2022-10-03 | 91.02 | $0.05 | — |
| 2022-09-30 | 91.01 | $0.05 | — |
| 2022-09-29 | 91.01 | $0.05 | — |
| 2022-09-28 | 91.01 | $0.05 | — |
| 2022-09-27 | 91.00 | $0.05 | — |
| 2022-09-26 | 91.00 | $0.05 | — |
| 2022-09-23 | 91.00 | $0.05 | — |
| 2022-09-22 | 90.99 | $0.05 | — |
| 2022-09-21 | 90.99 | $0.05 | — |
| 2022-09-20 | 90.98 | $0.05 | — |
| 2022-09-19 | 90.98 | $0.05 | — |
| 2022-09-16 | 90.98 | $0.05 | — |
| 2022-09-15 | 90.97 | $0.05 | — |
| 2022-09-14 | 90.96 | $0.05 | — |
| 2022-09-13 | 90.96 | $0.05 | — |
| 2022-09-12 | 90.95 | $0.05 | — |
| 2022-09-09 | 90.95 | $0.05 | — |
| 2022-09-08 | 90.94 | $0.05 | — |
| 2022-09-07 | 90.93 | $0.05 | — |
| 2022-09-06 | 90.93 | $0.05 | — |
| 2022-09-02 | 90.92 | $0.05 | — |
| 2022-09-01 | 90.91 | $0.05 | — |
| 2022-08-31 | 90.90 | $0.05 | — |
| 2022-08-30 | 90.89 | $0.05 | — |
| 2022-08-29 | 90.88 | $0.05 | — |
| 2022-08-26 | 90.87 | $0.05 | — |
| 2022-08-25 | 90.86 | $0.05 | — |
| 2022-08-24 | 90.85 | $0.05 | — |
| 2022-08-23 | 90.84 | $0.05 | — |
| 2022-08-22 | 90.83 | $0.05 | — |
| 2022-08-19 | 90.81 | $0.05 | — |
| 2022-08-18 | 90.80 | $0.05 | — |
| 2022-08-17 | 90.79 | $0.05 | — |
| 2022-08-16 | 90.77 | $0.05 | — |
| 2022-08-15 | 90.76 | $0.05 | — |
| 2022-08-12 | 90.74 | $0.05 | — |
| 2022-08-11 | 90.72 | $0.05 | — |
| 2022-08-10 | 90.70 | $0.05 | — |
| 2022-08-09 | 90.68 | $0.05 | — |
| 2022-08-08 | 90.66 | $0.05 | — |
| 2022-08-05 | 90.64 | $0.05 | — |
| 2022-08-04 | 90.62 | $0.05 | — |
| 2022-08-03 | 90.60 | $0.05 | — |
| 2022-08-02 | 90.57 | $0.05 | — |
| 2022-08-01 | 90.54 | $0.05 | — |
| 2022-07-29 | 90.52 | $0.05 | — |
| 2022-07-28 | 90.49 | $0.05 | — |
| 2022-07-27 | 90.46 | $0.05 | — |
| 2022-07-26 | 90.42 | $0.05 | — |
| 2022-07-25 | 90.39 | $0.05 | — |
| 2022-07-22 | 90.35 | $0.05 | — |
| 2022-07-21 | 90.32 | $0.05 | — |
| 2022-07-20 | 90.28 | $0.05 | — |
| 2022-07-19 | 90.23 | $0.05 | — |
| 2022-07-18 | 90.19 | $0.05 | — |
| 2022-07-15 | 90.14 | $0.05 | — |
| 2022-07-14 | 90.09 | $0.05 | — |
| 2022-07-13 | 90.04 | $0.05 | — |
| 2022-07-12 | 89.99 | $0.05 | — |
| 2022-07-11 | 89.93 | $0.05 | — |
| 2022-07-08 | 89.87 | $0.05 | — |
| 2022-07-07 | 89.81 | $0.05 | — |
| 2022-07-06 | 89.74 | $0.05 | — |
| 2022-07-05 | 89.67 | $0.05 | — |
| 2022-07-01 | 89.60 | $0.05 | — |
| 2022-06-30 | 89.52 | $0.05 | — |
| 2022-06-29 | 89.44 | $0.05 | — |
| 2022-06-28 | 89.35 | $0.05 | — |
| 2022-06-27 | 89.26 | $0.05 | — |
| 2022-06-24 | 89.17 | $0.05 | — |
| 2022-06-23 | 89.07 | $0.05 | — |
| 2022-06-22 | 88.96 | $0.05 | — |
| 2022-06-21 | 88.85 | $0.05 | — |
| 2022-06-17 | 88.73 | $0.05 | — |
| 2022-06-16 | 88.61 | $0.05 | — |
| 2022-06-15 | 88.48 | $0.05 | — |
| 2022-06-14 | 88.34 | $0.05 | — |
| 2022-06-13 | 88.20 | $0.05 | — |
| 2022-06-10 | 88.05 | $0.05 | — |
| 2022-06-09 | 87.89 | $0.05 | — |
| 2022-06-08 | 87.72 | $0.05 | — |
| 2022-06-07 | 87.55 | $0.05 | — |
| 2022-06-06 | 87.36 | $0.05 | — |
| 2022-06-03 | 87.16 | $0.05 | — |
| 2022-06-02 | 86.96 | $0.05 | — |
| 2022-06-01 | 86.74 | $0.05 | — |
| 2022-05-31 | 86.51 | $0.05 | — |
| 2022-05-27 | 86.27 | $0.05 | — |
| 2022-05-26 | 86.02 | $0.05 | — |
| 2022-05-25 | 85.76 | $0.05 | — |
| 2022-05-24 | 85.48 | $0.05 | — |
| 2022-05-23 | 85.18 | $0.05 | — |
| 2022-05-20 | 84.87 | $0.05 | — |
| 2022-05-19 | 84.55 | $0.05 | — |
| 2022-05-18 | 84.20 | $0.05 | — |
| 2022-05-17 | 83.84 | $0.05 | — |
| 2022-05-16 | 83.46 | $0.05 | — |
| 2022-05-13 | 83.06 | $0.05 | — |
| 2022-05-12 | 82.64 | $0.05 | — |
| 2022-05-11 | 82.19 | $0.05 | — |
| 2022-05-10 | 81.73 | $0.05 | — |
| 2022-05-09 | 81.23 | $0.05 | — |
| 2022-05-06 | 80.72 | $0.05 | — |
| 2022-05-05 | 80.17 | $0.05 | — |
| 2022-05-04 | 79.60 | $0.05 | — |
| 2022-05-03 | 78.99 | $0.05 | — |
| 2022-05-02 | 78.36 | $0.05 | — |
| 2022-04-29 | 77.69 | $0.05 | — |
| 2022-04-28 | 76.98 | $0.05 | — |
| 2022-04-27 | 76.24 | $0.05 | — |
| 2022-04-26 | 75.46 | $0.05 | — |
| 2022-04-25 | 74.64 | $0.05 | — |
| 2022-04-22 | 73.78 | $0.05 | — |
| 2022-04-21 | 72.86 | $0.05 | — |
| 2022-04-20 | 71.91 | $0.05 | — |
| 2022-04-19 | 70.90 | $0.05 | 1000 |
| 2022-04-18 | 69.84 | $0.07 | — |
| 2022-04-14 | 69.86 | $0.07 | — |
| 2022-04-13 | 69.89 | $0.07 | — |
| 2022-04-12 | 69.92 | $0.07 | — |
| 2022-04-11 | 69.96 | $0.07 | — |
| 2022-04-08 | 69.99 | $0.07 | — |
| 2022-04-07 | 70.03 | $0.07 | — |
| 2022-04-06 | 70.07 | $0.07 | — |
| 2022-04-05 | 70.11 | $0.07 | — |
| 2022-04-04 | 70.15 | $0.07 | — |
| 2022-04-01 | 70.19 | $0.07 | — |
| 2022-03-31 | 70.24 | $0.07 | — |
| 2022-03-30 | 70.29 | $0.07 | — |
| 2022-03-29 | 70.34 | $0.07 | — |
| 2022-03-28 | 70.39 | $0.07 | — |
| 2022-03-25 | 70.45 | $0.07 | — |
| 2022-03-24 | 70.51 | $0.07 | — |
| 2022-03-23 | 70.58 | $0.07 | — |
| 2022-03-22 | 70.64 | $0.07 | — |
| 2022-03-21 | 70.71 | $0.07 | — |
| 2022-03-18 | 70.79 | $0.07 | — |
| 2022-03-17 | 70.86 | $0.07 | — |
| 2022-03-16 | 70.95 | $0.07 | — |
| 2022-03-15 | 71.03 | $0.07 | — |
| 2022-03-14 | 71.12 | $0.07 | — |
| 2022-03-11 | 71.22 | $0.07 | — |
| 2022-03-10 | 71.32 | $0.07 | — |
| 2022-03-09 | 71.43 | $0.07 | — |
| 2022-03-08 | 71.54 | $0.07 | — |
| 2022-03-07 | 71.66 | $0.07 | — |
| 2022-03-04 | 71.78 | $0.07 | — |
| 2022-03-03 | 71.91 | $0.07 | — |
| 2022-03-02 | 72.05 | $0.07 | — |
| 2022-03-01 | 72.19 | $0.07 | — |
| 2022-02-28 | 72.34 | $0.07 | — |
| 2022-02-25 | 72.50 | $0.07 | — |
| 2022-02-24 | 72.67 | $0.07 | — |
| 2022-02-23 | 72.85 | $0.07 | — |
| 2022-02-22 | 73.04 | $0.07 | — |
| 2022-02-18 | 73.23 | $0.07 | — |
| 2022-02-17 | 73.44 | $0.07 | — |
| 2022-02-16 | 73.66 | $0.07 | — |
| 2022-02-15 | 73.89 | $0.07 | — |
| 2022-02-14 | 74.13 | $0.07 | — |
| 2022-02-11 | 74.38 | $0.07 | — |
| 2022-02-10 | 74.65 | $0.07 | 6000 |
| 2022-02-09 | 74.93 | $0.06 | — |
| 2022-02-08 | 74.93 | $0.06 | — |
| 2022-02-07 | 74.94 | $0.06 | — |
| 2022-02-04 | 74.94 | $0.06 | — |
| 2022-02-03 | 74.94 | $0.06 | — |
| 2022-02-02 | 74.95 | $0.06 | — |
| 2022-02-01 | 74.95 | $0.06 | — |
| 2022-01-31 | 74.96 | $0.06 | — |
| 2022-01-28 | 74.96 | $0.06 | — |
| 2022-01-27 | 74.97 | $0.06 | — |
| 2022-01-26 | 74.97 | $0.06 | — |
| 2022-01-25 | 74.98 | $0.06 | — |
| 2022-01-24 | 74.98 | $0.06 | — |
| 2022-01-21 | 74.99 | $0.06 | — |
| 2022-01-20 | 75.00 | $0.06 | — |
| 2022-01-19 | 75.01 | $0.06 | — |
| 2022-01-18 | 75.01 | $0.06 | — |
| 2022-01-14 | 75.02 | $0.06 | — |
| 2022-01-13 | 75.03 | $0.06 | — |
| 2022-01-12 | 75.04 | $0.06 | — |
| 2022-01-11 | 75.05 | $0.06 | — |
| 2022-01-10 | 75.06 | $0.06 | — |
| 2022-01-07 | 75.07 | $0.06 | — |
| 2022-01-06 | 75.08 | $0.06 | — |
| 2022-01-05 | 75.09 | $0.06 | — |
| 2022-01-04 | 75.10 | $0.06 | — |
| 2022-01-03 | 75.11 | $0.06 | — |
| 2021-12-31 | 75.13 | $0.06 | — |
| 2021-12-30 | 75.14 | $0.06 | — |
| 2021-12-29 | 75.15 | $0.06 | — |
| 2021-12-28 | 75.17 | $0.06 | — |
| 2021-12-27 | 75.19 | $0.06 | — |
| 2021-12-23 | 75.20 | $0.06 | — |
| 2021-12-22 | 75.22 | $0.06 | — |
| 2021-12-21 | 75.24 | $0.06 | — |
| 2021-12-20 | 75.26 | $0.06 | — |
| 2021-12-17 | 75.28 | $0.06 | — |
| 2021-12-16 | 75.30 | $0.06 | — |
| 2021-12-15 | 75.33 | $0.06 | — |
| 2021-12-14 | 75.35 | $0.06 | — |
| 2021-12-13 | 75.38 | $0.06 | — |
| 2021-12-10 | 75.40 | $0.06 | — |
| 2021-12-09 | 75.43 | $0.06 | — |
| 2021-12-08 | 75.46 | $0.06 | — |
| 2021-12-07 | 75.49 | $0.06 | — |
| 2021-12-06 | 75.53 | $0.06 | — |
| 2021-12-03 | 75.56 | $0.06 | — |
| 2021-12-02 | 75.60 | $0.06 | — |
| 2021-12-01 | 75.64 | $0.06 | — |
| 2021-11-30 | 75.68 | $0.06 | — |
| 2021-11-29 | 75.72 | $0.06 | — |
| 2021-11-26 | 75.77 | $0.06 | — |
| 2021-11-24 | 75.81 | $0.06 | — |
| 2021-11-23 | 75.86 | $0.06 | 31000 |
| 2021-11-22 | 75.92 | $0.06 | — |
| 2021-11-19 | 75.97 | $0.06 | — |
| 2021-11-18 | 76.03 | $0.06 | 23000 |
| 2021-11-17 | 76.09 | $0.06 | 78000 |
| 2021-11-16 | 76.16 | $0.06 | 5000 |
| 2021-11-15 | 76.38 | $0.08 | — |
| 2021-11-12 | 76.17 | $0.08 | — |
| 2021-11-11 | 75.95 | $0.08 | — |
| 2021-11-10 | 75.72 | $0.08 | — |
| 2021-11-09 | 75.47 | $0.08 | — |
| 2021-11-08 | 75.21 | $0.08 | — |
| 2021-11-05 | 74.94 | $0.08 | — |
| 2021-11-04 | 74.65 | $0.08 | — |
| 2021-11-03 | 74.35 | $0.08 | — |
| 2021-11-02 | 74.03 | $0.08 | — |
| 2021-11-01 | 73.70 | $0.08 | — |
| 2021-10-29 | 73.35 | $0.08 | — |
| 2021-10-28 | 72.98 | $0.08 | — |
| 2021-10-27 | 72.59 | $0.08 | — |
| 2021-10-26 | 72.18 | $0.08 | — |
| 2021-10-25 | 71.74 | $0.08 | — |
| 2021-10-22 | 71.29 | $0.08 | — |
| 2021-10-21 | 70.81 | $0.08 | — |
| 2021-10-20 | 70.31 | $0.08 | — |
| 2021-10-19 | 69.78 | $0.08 | — |
| 2021-10-18 | 69.22 | $0.08 | — |
| 2021-10-15 | 68.63 | $0.08 | — |
| 2021-10-14 | 68.01 | $0.08 | — |
| 2021-10-13 | 67.36 | $0.08 | — |
| 2021-10-12 | 66.67 | $0.08 | — |
| 2021-10-11 | 65.95 | $0.08 | — |
| 2021-10-08 | 65.19 | $0.08 | — |
| 2021-10-07 | 64.39 | $0.08 | — |
| 2021-10-06 | 63.55 | $0.08 | — |
| 2021-10-05 | 62.66 | $0.08 | — |
| 2021-10-04 | 61.73 | $0.08 | — |
| 2021-10-01 | 60.75 | $0.08 | — |
| 2021-09-30 | 59.72 | $0.08 | 120 |
| 2021-09-29 | 58.63 | $0.07 | — |
| 2021-09-28 | 58.25 | $0.07 | — |
| 2021-09-27 | 57.86 | $0.07 | — |
| 2021-09-24 | 57.45 | $0.07 | — |
| 2021-09-23 | 57.01 | $0.07 | — |
| 2021-09-22 | 56.55 | $0.07 | — |
| 2021-09-21 | 56.07 | $0.07 | — |
| 2021-09-20 | 55.56 | $0.07 | — |
| 2021-09-17 | 55.02 | $0.07 | — |
| 2021-09-16 | 54.46 | $0.07 | — |
| 2021-09-15 | 53.87 | $0.07 | — |
| 2021-09-14 | 53.24 | $0.07 | — |
| 2021-09-13 | 52.58 | $0.07 | — |
| 2021-09-10 | 51.89 | $0.07 | — |
| 2021-09-09 | 51.16 | $0.07 | — |
| 2021-09-08 | 50.39 | $0.07 | — |
| 2021-09-07 | 49.59 | $0.07 | — |
| 2021-09-03 | 48.74 | $0.07 | — |
| 2021-09-02 | 47.84 | $0.07 | — |
| 2021-09-01 | 46.90 | $0.07 | — |
| 2021-08-31 | 45.91 | $0.07 | — |
| 2021-08-30 | 44.87 | $0.07 | — |
| 2021-08-27 | 43.77 | $0.07 | — |
| 2021-08-26 | 42.61 | $0.07 | — |
| 2021-08-25 | 41.40 | $0.07 | — |
| 2021-08-24 | 40.11 | $0.07 | — |
| 2021-08-23 | 38.77 | $0.07 | — |
| 2021-08-20 | 37.35 | $0.07 | 350 |
| 2021-08-19 | 35.85 | $0.07 | — |
| 2021-08-18 | 34.28 | $0.07 | — |
| 2021-08-17 | 32.62 | $0.07 | — |
| 2021-08-16 | 30.88 | $0.07 | — |
| 2021-08-13 | 29.05 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected