Is Airports of Thailand Public Company Limited (APTPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Airports of Thailand Public Company Limited (APTPF) research center and poll results.
OTC : APTPF
Airports of Thailand Public Company Limited — Technical Indicators
$1.725 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 1.49K
- Market Capitalization
- $24.64B
- P/E Ratio
- 50.20
- Dividend Yield
- 1.27%
- Price Target
- Year High
- $1.84
- Year Low
- $0.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.73
2026-07-30
Close Price
$1.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.92
Average
1.66
Maximum
2.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.73 | $1.73 | — |
| 2026-07-29 | 1.73 | $1.73 | — |
| 2026-07-28 | 1.73 | $1.73 | — |
| 2026-07-27 | 1.73 | $1.73 | — |
| 2026-07-24 | 1.73 | $1.73 | — |
| 2026-07-23 | 1.73 | $1.73 | — |
| 2026-07-22 | 1.73 | $1.73 | — |
| 2026-07-21 | 1.73 | $1.73 | — |
| 2026-07-20 | 1.73 | $1.73 | — |
| 2026-07-17 | 1.73 | $1.73 | — |
| 2026-07-16 | 1.73 | $1.73 | — |
| 2026-07-15 | 1.73 | $1.73 | — |
| 2026-07-14 | 1.73 | $1.73 | — |
| 2026-07-13 | 1.73 | $1.73 | — |
| 2026-07-10 | 1.73 | $1.73 | — |
| 2026-07-09 | 1.73 | $1.73 | — |
| 2026-07-08 | 1.72 | $1.73 | — |
| 2026-07-07 | 1.72 | $1.73 | — |
| 2026-07-06 | 1.71 | $1.73 | — |
| 2026-07-02 | 1.70 | $1.73 | — |
| 2026-07-01 | 1.70 | $1.73 | — |
| 2026-06-30 | 1.69 | $1.73 | — |
| 2026-06-29 | 1.68 | $1.73 | — |
| 2026-06-26 | 1.67 | $1.73 | — |
| 2026-06-25 | 1.67 | $1.73 | — |
| 2026-06-24 | 1.66 | $1.73 | — |
| 2026-06-23 | 1.65 | $1.73 | — |
| 2026-06-22 | 1.65 | $1.73 | — |
| 2026-06-18 | 1.64 | $1.73 | — |
| 2026-06-17 | 1.63 | $1.73 | — |
| 2026-06-16 | 1.63 | $1.73 | — |
| 2026-06-15 | 1.62 | $1.73 | — |
| 2026-06-12 | 1.61 | $1.73 | — |
| 2026-06-11 | 1.60 | $1.73 | — |
| 2026-06-10 | 1.60 | $1.73 | 200 |
| 2026-06-09 | 1.59 | $1.59 | — |
| 2026-06-08 | 1.59 | $1.59 | — |
| 2026-06-05 | 1.59 | $1.59 | — |
| 2026-06-04 | 1.59 | $1.59 | — |
| 2026-06-03 | 1.59 | $1.59 | — |
| 2026-06-02 | 1.59 | $1.59 | — |
| 2026-06-01 | 1.59 | $1.59 | — |
| 2026-05-29 | 1.59 | $1.59 | — |
| 2026-05-28 | 1.59 | $1.59 | — |
| 2026-05-27 | 1.59 | $1.59 | — |
| 2026-05-26 | 1.59 | $1.59 | — |
| 2026-05-22 | 1.59 | $1.59 | — |
| 2026-05-21 | 1.59 | $1.59 | — |
| 2026-05-20 | 1.59 | $1.59 | — |
| 2026-05-19 | 1.59 | $1.59 | — |
| 2026-05-18 | 1.59 | $1.59 | — |
| 2026-05-15 | 1.59 | $1.59 | — |
| 2026-05-14 | 1.59 | $1.59 | — |
| 2026-05-13 | 1.59 | $1.59 | — |
| 2026-05-12 | 1.57 | $1.59 | — |
| 2026-05-11 | 1.54 | $1.59 | — |
| 2026-05-08 | 1.52 | $1.59 | — |
| 2026-05-07 | 1.50 | $1.59 | — |
| 2026-05-06 | 1.48 | $1.59 | — |
| 2026-05-05 | 1.45 | $1.59 | — |
| 2026-05-04 | 1.43 | $1.59 | — |
| 2026-05-01 | 1.41 | $1.59 | — |
| 2026-04-30 | 1.38 | $1.59 | — |
| 2026-04-29 | 1.36 | $1.59 | — |
| 2026-04-28 | 1.34 | $1.59 | — |
| 2026-04-27 | 1.31 | $1.59 | — |
| 2026-04-24 | 1.29 | $1.59 | — |
| 2026-04-23 | 1.27 | $1.59 | — |
| 2026-04-22 | 1.25 | $1.59 | — |
| 2026-04-21 | 1.22 | $1.59 | — |
| 2026-04-20 | 1.20 | $1.59 | 100 |
| 2026-04-17 | 1.18 | $1.59 | 100 |
| 2026-04-16 | 1.15 | $1.59 | 100 |
| 2026-04-15 | 1.13 | $1.13 | — |
| 2026-04-14 | 1.13 | $1.13 | 100 |
| 2026-04-13 | 1.13 | $1.13 | — |
| 2026-04-10 | 1.13 | $1.13 | 100 |
| 2026-04-09 | 1.13 | $1.13 | 100 |
| 2026-04-08 | 1.13 | $1.13 | — |
| 2026-04-07 | 1.13 | $1.13 | — |
| 2026-04-06 | 1.13 | $1.13 | 100 |
| 2026-04-02 | 1.13 | $1.13 | — |
| 2026-04-01 | 1.13 | $1.13 | 100 |
| 2026-03-31 | 1.13 | $1.13 | — |
| 2026-03-30 | 1.13 | $1.13 | — |
| 2026-03-27 | 1.13 | $1.13 | 100 |
| 2026-03-26 | 1.13 | $1.13 | 100 |
| 2026-03-25 | 1.13 | $1.13 | — |
| 2026-03-24 | 1.13 | $1.13 | — |
| 2026-03-23 | 1.13 | $1.13 | 100 |
| 2026-03-20 | 1.13 | $1.13 | 100 |
| 2026-03-19 | 1.13 | $1.13 | — |
| 2026-03-18 | 1.13 | $1.13 | 100 |
| 2026-03-17 | 1.13 | $1.13 | — |
| 2026-03-16 | 1.13 | $1.13 | — |
| 2026-03-13 | 1.13 | $1.13 | 100 |
| 2026-03-12 | 1.13 | $1.13 | — |
| 2026-03-11 | 1.13 | $1.13 | — |
| 2026-03-10 | 1.13 | $1.13 | — |
| 2026-03-09 | 1.13 | $1.13 | — |
| 2026-03-06 | 1.13 | $1.13 | — |
| 2026-03-05 | 1.13 | $1.13 | — |
| 2026-03-04 | 1.13 | $1.13 | — |
| 2026-03-03 | 1.13 | $1.13 | — |
| 2026-03-02 | 1.13 | $1.13 | — |
| 2026-02-27 | 1.13 | $1.13 | — |
| 2026-02-26 | 1.13 | $1.13 | — |
| 2026-02-25 | 1.13 | $1.13 | — |
| 2026-02-24 | 1.13 | $1.13 | — |
| 2026-02-23 | 1.13 | $1.13 | — |
| 2026-02-20 | 1.13 | $1.13 | — |
| 2026-02-19 | 1.13 | $1.13 | — |
| 2026-02-18 | 1.13 | $1.13 | — |
| 2026-02-17 | 1.13 | $1.13 | — |
| 2026-02-13 | 1.13 | $1.13 | — |
| 2026-02-12 | 1.13 | $1.13 | — |
| 2026-02-11 | 1.13 | $1.13 | — |
| 2026-02-10 | 1.13 | $1.13 | — |
| 2026-02-09 | 1.13 | $1.13 | — |
| 2026-02-06 | 1.13 | $1.13 | — |
| 2026-02-05 | 1.13 | $1.13 | 100 |
| 2026-02-04 | 1.13 | $1.13 | 100 |
| 2026-02-03 | 1.13 | $1.13 | 100 |
| 2026-02-02 | 1.13 | $1.13 | 100 |
| 2026-01-30 | 1.13 | $1.13 | — |
| 2026-01-29 | 1.13 | $1.13 | 100 |
| 2026-01-28 | 1.13 | $1.13 | 100 |
| 2026-01-27 | 1.13 | $1.13 | 100 |
| 2026-01-26 | 1.13 | $1.13 | 100 |
| 2026-01-23 | 1.13 | $1.13 | 100 |
| 2026-01-22 | 1.13 | $1.13 | 100 |
| 2026-01-21 | 1.13 | $1.13 | 100 |
| 2026-01-20 | 1.13 | $1.13 | 100 |
| 2026-01-16 | 1.13 | $1.13 | 100 |
| 2026-01-15 | 1.13 | $1.13 | 100 |
| 2026-01-14 | 1.13 | $1.13 | 100 |
| 2026-01-13 | 1.13 | $1.13 | 100 |
| 2026-01-12 | 1.13 | $1.13 | 100 |
| 2026-01-09 | 1.13 | $1.13 | 100 |
| 2026-01-08 | 1.13 | $1.13 | 100 |
| 2026-01-07 | 1.13 | $1.13 | 100 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 100 |
| 2026-01-02 | 1.13 | $1.13 | 100 |
| 2025-12-31 | 1.13 | $1.13 | 100 |
| 2025-12-30 | 1.13 | $1.13 | 100 |
| 2025-12-29 | 1.13 | $1.13 | 100 |
| 2025-12-26 | 1.13 | $1.13 | 100 |
| 2025-12-24 | 1.13 | $1.13 | — |
| 2025-12-23 | 1.13 | $1.13 | 100 |
| 2025-12-22 | 1.13 | $1.13 | 100 |
| 2025-12-19 | 1.13 | $1.13 | 100 |
| 2025-12-18 | 1.13 | $1.13 | 100 |
| 2025-12-17 | 1.13 | $1.13 | 100 |
| 2025-12-16 | 1.13 | $1.13 | 100 |
| 2025-12-15 | 1.13 | $1.13 | — |
| 2025-12-12 | 1.13 | $1.13 | — |
| 2025-12-11 | 1.13 | $1.13 | — |
| 2025-12-10 | 1.13 | $1.13 | 100 |
| 2025-12-09 | 1.13 | $1.13 | 100 |
| 2025-12-08 | 1.13 | $1.13 | 100 |
| 2025-12-05 | 1.13 | $1.13 | 100 |
| 2025-12-04 | 1.13 | $1.13 | 100 |
| 2025-12-03 | 1.13 | $1.13 | 100 |
| 2025-12-02 | 1.13 | $1.13 | — |
| 2025-12-01 | 1.13 | $1.13 | 100 |
| 2025-11-28 | 1.13 | $1.13 | — |
| 2025-11-26 | 1.13 | $1.13 | 100 |
| 2025-11-25 | 1.13 | $1.13 | — |
| 2025-11-24 | 1.13 | $1.13 | 100 |
| 2025-11-21 | 1.13 | $1.13 | 100 |
| 2025-11-20 | 1.13 | $1.13 | 100 |
| 2025-11-19 | 1.13 | $1.13 | 100 |
| 2025-11-18 | 1.13 | $1.13 | 100 |
| 2025-11-17 | 1.13 | $1.13 | 100 |
| 2025-11-14 | 1.13 | $1.13 | 100 |
| 2025-11-13 | 1.13 | $1.13 | 100 |
| 2025-11-12 | 1.13 | $1.13 | 100 |
| 2025-11-11 | 1.13 | $1.13 | 100 |
| 2025-11-10 | 1.13 | $1.13 | 100 |
| 2025-11-07 | 1.13 | $1.13 | 100 |
| 2025-11-06 | 1.13 | $1.13 | 100 |
| 2025-11-05 | 1.13 | $1.13 | 100 |
| 2025-11-04 | 1.13 | $1.13 | 100 |
| 2025-11-03 | 1.13 | $1.13 | 100 |
| 2025-10-31 | 1.13 | $1.13 | 100 |
| 2025-10-30 | 1.13 | $1.13 | 100 |
| 2025-10-29 | 1.13 | $1.13 | 100 |
| 2025-10-28 | 1.13 | $1.13 | — |
| 2025-10-27 | 1.13 | $1.13 | — |
| 2025-10-24 | 1.13 | $1.13 | — |
| 2025-10-23 | 1.13 | $1.13 | — |
| 2025-10-22 | 1.13 | $1.13 | — |
| 2025-10-21 | 1.13 | $1.13 | — |
| 2025-10-20 | 1.13 | $1.13 | — |
| 2025-10-17 | 1.12 | $1.13 | — |
| 2025-10-16 | 1.12 | $1.13 | — |
| 2025-10-15 | 1.12 | $1.13 | — |
| 2025-10-14 | 1.12 | $1.13 | — |
| 2025-10-13 | 1.12 | $1.13 | — |
| 2025-10-10 | 1.12 | $1.13 | — |
| 2025-10-09 | 1.12 | $1.13 | — |
| 2025-10-08 | 1.12 | $1.13 | — |
| 2025-10-07 | 1.12 | $1.13 | 100 |
| 2025-10-06 | 1.12 | $1.12 | — |
| 2025-10-03 | 1.12 | $1.12 | — |
| 2025-10-02 | 1.12 | $1.12 | — |
| 2025-10-01 | 1.12 | $1.12 | — |
| 2025-09-30 | 1.12 | $1.12 | — |
| 2025-09-29 | 1.12 | $1.12 | — |
| 2025-09-26 | 1.13 | $1.12 | — |
| 2025-09-25 | 1.13 | $1.12 | — |
| 2025-09-24 | 1.14 | $1.12 | — |
| 2025-09-23 | 1.15 | $1.12 | 4000 |
| 2025-09-22 | 1.15 | $1.12 | — |
| 2025-09-19 | 1.16 | $1.12 | — |
| 2025-09-18 | 1.17 | $1.12 | — |
| 2025-09-17 | 1.17 | $1.12 | — |
| 2025-09-16 | 1.18 | $1.12 | — |
| 2025-09-15 | 1.19 | $1.12 | 4000 |
| 2025-09-12 | 1.19 | $1.12 | — |
| 2025-09-11 | 1.20 | $1.12 | — |
| 2025-09-10 | 1.20 | $1.12 | — |
| 2025-09-09 | 1.21 | $1.12 | — |
| 2025-09-08 | 1.22 | $1.12 | — |
| 2025-09-05 | 1.22 | $1.12 | — |
| 2025-09-04 | 1.23 | $1.12 | — |
| 2025-09-03 | 1.24 | $1.12 | — |
| 2025-09-02 | 1.24 | $1.12 | 4000 |
| 2025-08-29 | 1.25 | $1.25 | 1600 |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.24 | $1.25 | — |
| 2025-08-25 | 1.23 | $1.25 | — |
| 2025-08-22 | 1.22 | $1.25 | 1600 |
| 2025-08-21 | 1.22 | $1.25 | 1600 |
| 2025-08-20 | 1.21 | $1.25 | 1600 |
| 2025-08-19 | 1.20 | $1.25 | — |
| 2025-08-18 | 1.19 | $1.25 | — |
| 2025-08-15 | 1.18 | $1.25 | — |
| 2025-08-14 | 1.17 | $1.25 | — |
| 2025-08-13 | 1.16 | $1.25 | — |
| 2025-08-12 | 1.14 | $1.25 | — |
| 2025-08-11 | 1.12 | $1.25 | — |
| 2025-08-08 | 1.11 | $1.25 | — |
| 2025-08-07 | 1.09 | $1.25 | — |
| 2025-08-06 | 1.07 | $1.25 | — |
| 2025-08-05 | 1.06 | $1.25 | — |
| 2025-08-04 | 1.04 | $1.25 | — |
| 2025-08-01 | 1.03 | $1.25 | — |
| 2025-07-31 | 1.01 | $1.25 | 200 |
| 2025-07-30 | 0.99 | $1.08 | — |
| 2025-07-29 | 0.98 | $1.08 | — |
| 2025-07-28 | 0.98 | $1.08 | — |
| 2025-07-25 | 0.97 | $1.08 | — |
| 2025-07-24 | 0.96 | $1.08 | — |
| 2025-07-23 | 0.95 | $1.08 | — |
| 2025-07-22 | 0.94 | $1.08 | — |
| 2025-07-21 | 0.94 | $1.08 | — |
| 2025-07-18 | 0.93 | $1.08 | 1600 |
| 2025-07-17 | 0.92 | $0.92 | — |
| 2025-07-16 | 0.92 | $0.92 | — |
| 2025-07-15 | 0.92 | $0.92 | — |
| 2025-07-14 | 0.92 | $0.92 | — |
| 2025-07-11 | 0.93 | $0.92 | — |
| 2025-07-10 | 0.93 | $0.92 | — |
| 2025-07-09 | 0.93 | $0.92 | — |
| 2025-07-08 | 0.94 | $0.92 | — |
| 2025-07-07 | 0.94 | $0.92 | — |
| 2025-07-03 | 0.94 | $0.92 | — |
| 2025-07-02 | 0.94 | $0.92 | — |
| 2025-07-01 | 0.95 | $0.92 | — |
| 2025-06-30 | 0.95 | $0.92 | — |
| 2025-06-27 | 0.95 | $0.92 | — |
| 2025-06-26 | 0.96 | $0.92 | — |
| 2025-06-25 | 0.96 | $0.92 | — |
| 2025-06-24 | 0.96 | $0.92 | — |
| 2025-06-23 | 0.97 | $0.92 | — |
| 2025-06-20 | 0.97 | $0.92 | — |
| 2025-06-18 | 0.97 | $0.92 | — |
| 2025-06-17 | 0.97 | $0.92 | — |
| 2025-06-16 | 0.98 | $0.92 | 100 |
| 2025-06-13 | 0.98 | $0.98 | — |
| 2025-06-12 | 0.98 | $0.98 | — |
| 2025-06-11 | 0.98 | $0.98 | — |
| 2025-06-10 | 0.98 | $0.98 | — |
| 2025-06-09 | 0.98 | $0.98 | — |
| 2025-06-06 | 0.98 | $0.98 | — |
| 2025-06-05 | 0.98 | $0.98 | — |
| 2025-06-04 | 0.98 | $0.98 | — |
| 2025-06-03 | 0.98 | $0.98 | — |
| 2025-06-02 | 0.98 | $0.98 | — |
| 2025-05-30 | 0.98 | $0.98 | — |
| 2025-05-29 | 0.98 | $0.98 | — |
| 2025-05-28 | 0.98 | $0.98 | — |
| 2025-05-27 | 0.98 | $0.98 | — |
| 2025-05-23 | 0.99 | $0.98 | — |
| 2025-05-22 | 1.00 | $0.98 | — |
| 2025-05-21 | 1.00 | $0.98 | — |
| 2025-05-20 | 1.01 | $0.98 | — |
| 2025-05-19 | 1.02 | $0.98 | — |
| 2025-05-16 | 1.02 | $0.98 | — |
| 2025-05-15 | 1.02 | $0.98 | — |
| 2025-05-14 | 1.02 | $0.98 | — |
| 2025-05-13 | 1.03 | $0.98 | — |
| 2025-05-12 | 1.04 | $0.98 | — |
| 2025-05-09 | 1.05 | $0.98 | — |
| 2025-05-08 | 1.05 | $0.98 | — |
| 2025-05-07 | 1.06 | $0.98 | — |
| 2025-05-06 | 1.06 | $0.98 | — |
| 2025-05-05 | 1.06 | $0.98 | — |
| 2025-05-02 | 1.07 | $0.98 | — |
| 2025-05-01 | 1.08 | $0.98 | — |
| 2025-04-30 | 1.09 | $0.98 | — |
| 2025-04-29 | 1.10 | $0.98 | 6300 |
| 2025-04-28 | 1.10 | $1.22 | 239 |
| 2025-04-25 | 1.09 | $1.09 | — |
| 2025-04-24 | 1.10 | $1.09 | 26900 |
| 2025-04-23 | 1.10 | $1.15 | 20500 |
| 2025-04-22 | 1.10 | $1.13 | 25133 |
| 2025-04-21 | 1.11 | $1.01 | — |
| 2025-04-17 | 1.11 | $1.01 | — |
| 2025-04-16 | 1.12 | $1.01 | 21900 |
| 2025-04-15 | 1.13 | $1.13 | 1536 |
| 2025-04-14 | 1.14 | $1.13 | — |
| 2025-04-11 | 1.14 | $1.13 | — |
| 2025-04-10 | 1.14 | $1.13 | 21600 |
| 2025-04-09 | 1.14 | $1.05 | 19600 |
| 2025-04-08 | 1.15 | $1.01 | 11147 |
| 2025-04-07 | 1.16 | $1.10 | 2934 |
| 2025-04-04 | 1.16 | $1.09 | 37600 |
| 2025-04-03 | 1.16 | $1.16 | — |
| 2025-04-02 | 1.17 | $1.16 | 1204 |
| 2025-04-01 | 1.17 | $1.14 | — |
| 2025-03-31 | 1.18 | $1.14 | 300 |
| 2025-03-28 | 1.18 | $1.01 | 137 |
| 2025-03-27 | 1.20 | $1.17 | 8300 |
| 2025-03-26 | 1.20 | $1.18 | 3412 |
| 2025-03-25 | 1.21 | $1.18 | 1005 |
| 2025-03-24 | 1.21 | $1.20 | 910 |
| 2025-03-21 | 1.21 | $1.11 | 1232 |
| 2025-03-20 | 1.22 | $1.23 | — |
| 2025-03-19 | 1.23 | $1.23 | 1100 |
| 2025-03-18 | 1.23 | $1.18 | — |
| 2025-03-17 | 1.23 | $1.18 | — |
| 2025-03-14 | 1.24 | $1.19 | 3609 |
| 2025-03-13 | 1.26 | $1.16 | — |
| 2025-03-12 | 1.28 | $1.17 | 3000 |
| 2025-03-11 | 1.32 | $1.15 | — |
| 2025-03-10 | 1.35 | $1.15 | — |
| 2025-03-07 | 1.39 | $1.15 | 400 |
| 2025-03-06 | 1.41 | $1.26 | — |
| 2025-03-05 | 1.43 | $1.26 | — |
| 2025-03-04 | 1.45 | $1.26 | — |
| 2025-03-03 | 1.47 | $1.26 | — |
| 2025-02-28 | 1.49 | $1.26 | — |
| 2025-02-27 | 1.52 | $1.26 | — |
| 2025-02-26 | 1.54 | $1.26 | 62641 |
| 2025-02-25 | 1.59 | $1.23 | 50900 |
| 2025-02-24 | 1.64 | $1.30 | — |
| 2025-02-21 | 1.66 | $1.30 | — |
| 2025-02-20 | 1.67 | $1.30 | 3540 |
| 2025-02-19 | 1.68 | $1.22 | — |
| 2025-02-18 | 1.71 | $1.22 | 1400 |
| 2025-02-14 | 1.73 | $1.41 | 3300 |
| 2025-02-13 | 1.74 | $1.62 | — |
| 2025-02-12 | 1.74 | $1.62 | 2430 |
| 2025-02-11 | 1.74 | $1.84 | — |
| 2025-02-10 | 1.70 | $1.84 | — |
| 2025-02-07 | 1.67 | $1.84 | 900 |
| 2025-02-06 | 1.65 | $1.65 | 1900 |
| 2025-02-05 | 1.65 | $1.68 | 44110 |
| 2025-02-04 | 1.66 | $1.70 | 200 |
| 2025-02-03 | 1.65 | $1.62 | 2708 |
| 2025-01-31 | 1.65 | $1.58 | 2000 |
| 2025-01-30 | 1.66 | $1.82 | 7128 |
| 2025-01-29 | 1.65 | $1.82 | 511 |
| 2025-01-28 | 1.64 | $2.20 | — |
| 2025-01-27 | 1.61 | $2.20 | 1120 |
| 2025-01-24 | 1.59 | $1.80 | 634 |
| 2025-01-23 | 1.58 | $1.49 | 5608 |
| 2025-01-22 | 1.59 | $1.47 | 634 |
| 2025-01-21 | 1.59 | $1.71 | 3811 |
| 2025-01-17 | 1.59 | $1.69 | 1200 |
| 2025-01-16 | 1.59 | $1.60 | — |
| 2025-01-15 | 1.61 | $1.60 | — |
| 2025-01-14 | 1.62 | $1.60 | 1900 |
| 2025-01-13 | 1.63 | $1.15 | — |
| 2025-01-10 | 1.65 | $1.15 | 2000 |
| 2025-01-08 | 1.68 | $1.55 | — |
| 2025-01-07 | 1.69 | $1.55 | 2316 |
| 2025-01-06 | 1.70 | $1.80 | 3300 |
| 2025-01-03 | 1.71 | $1.65 | — |
| 2025-01-02 | 1.72 | $1.65 | 2500 |
| 2024-12-31 | 1.74 | $1.65 | — |
| 2024-12-30 | 1.75 | $1.65 | 4023 |
| 2024-12-27 | 1.76 | $1.66 | — |
| 2024-12-26 | 1.74 | $1.66 | 1042 |
| 2024-12-24 | 1.72 | $1.70 | — |
| 2024-12-23 | 1.70 | $1.70 | 524 |
| 2024-12-20 | 1.68 | $1.55 | 1807 |
| 2024-12-19 | 1.66 | $1.60 | 2500 |
| 2024-12-18 | 1.65 | $1.70 | — |
| 2024-12-17 | 1.62 | $1.70 | 2139 |
| 2024-12-16 | 1.60 | $1.95 | 5319 |
| 2024-12-13 | 1.57 | $1.85 | 1200 |
| 2024-12-12 | 1.54 | $1.65 | — |
| 2024-12-11 | 1.53 | $1.65 | 800 |
| 2024-12-10 | 1.52 | $1.78 | — |
| 2024-12-09 | 1.50 | $1.79 | 300 |
| 2024-12-06 | 1.48 | $1.68 | 3333 |
| 2024-12-05 | 1.47 | $1.95 | — |
| 2024-12-04 | 1.45 | $1.95 | — |
| 2024-12-03 | 1.42 | $1.95 | — |
| 2024-12-02 | 1.39 | $1.95 | 2829 |
| 2024-11-29 | 1.36 | $1.85 | 2500 |
| 2024-11-27 | 1.34 | $1.25 | — |
| 2024-11-26 | 1.37 | $1.25 | — |
| 2024-11-25 | 1.39 | $1.25 | — |
| 2024-11-22 | 1.42 | $1.25 | — |
| 2024-11-21 | 1.43 | $1.25 | 110 |
| 2024-11-20 | 1.46 | $1.25 | — |
| 2024-11-19 | 1.49 | $1.25 | — |
| 2024-11-18 | 1.52 | $1.25 | — |
| 2024-11-15 | 1.53 | $1.25 | 5423 |
| 2024-11-14 | 1.54 | $1.40 | — |
| 2024-11-13 | 1.54 | $1.40 | — |
| 2024-11-12 | 1.53 | $1.40 | — |
| 2024-11-11 | 1.53 | $1.40 | — |
| 2024-11-08 | 1.53 | $1.40 | 1507 |
| 2024-11-07 | 1.53 | $1.55 | — |
| 2024-11-06 | 1.53 | $1.55 | 731 |
| 2024-11-05 | 1.54 | $1.36 | — |
| 2024-11-04 | 1.57 | $1.36 | — |
| 2024-11-01 | 1.58 | $1.36 | — |
| 2024-10-31 | 1.59 | $1.36 | 6039 |
| 2024-10-30 | 1.60 | $1.78 | — |
| 2024-10-29 | 1.59 | $1.78 | — |
| 2024-10-28 | 1.59 | $1.78 | 3100 |
| 2024-10-25 | 1.58 | $1.50 | 2500 |
| 2024-10-24 | 1.58 | $1.85 | — |
| 2024-10-23 | 1.57 | $1.85 | 4823 |
| 2024-10-22 | 1.56 | $1.86 | 2600 |
| 2024-10-21 | 1.56 | $1.45 | 107 |
| 2024-10-18 | 1.58 | $1.36 | — |
| 2024-10-17 | 1.61 | $1.36 | — |
| 2024-10-16 | 1.63 | $1.36 | — |
| 2024-10-15 | 1.63 | $1.36 | — |
| 2024-10-14 | 1.63 | $1.36 | — |
| 2024-10-11 | 1.62 | $1.36 | 10000 |
| 2024-10-10 | 1.62 | $1.65 | — |
| 2024-10-09 | 1.60 | $1.66 | 337 |
| 2024-10-08 | 1.59 | $1.95 | 27900 |
| 2024-10-07 | 1.55 | $1.60 | — |
| 2024-10-04 | 1.54 | $1.60 | — |
| 2024-10-03 | 1.52 | $1.60 | — |
| 2024-10-02 | 1.51 | $1.60 | — |
| 2024-10-01 | 1.50 | $1.60 | 100 |
| 2024-09-30 | 1.48 | $1.60 | — |
| 2024-09-27 | 1.47 | $1.60 | — |
| 2024-09-26 | 1.45 | $1.60 | — |
| 2024-09-25 | 1.44 | $1.60 | 24016 |
| 2024-09-24 | 1.42 | $1.85 | 2913 |
| 2024-09-23 | 1.40 | $1.95 | 936 |
| 2024-09-20 | 1.36 | $1.85 | — |
| 2024-09-19 | 1.34 | $1.85 | 2327 |
| 2024-09-18 | 1.31 | $1.31 | — |
| 2024-09-17 | 1.32 | $1.31 | — |
| 2024-09-16 | 1.32 | $1.31 | — |
| 2024-09-13 | 1.32 | $1.31 | — |
| 2024-09-12 | 1.35 | $1.31 | — |
| 2024-09-11 | 1.39 | $1.31 | — |
| 2024-09-10 | 1.42 | $1.31 | — |
| 2024-09-09 | 1.46 | $1.31 | — |
| 2024-09-06 | 1.49 | $1.31 | — |
| 2024-09-05 | 1.53 | $1.31 | — |
| 2024-09-04 | 1.56 | $1.31 | — |
| 2024-09-03 | 1.60 | $1.31 | — |
| 2024-08-30 | 1.63 | $1.31 | — |
| 2024-08-29 | 1.65 | $1.31 | — |
| 2024-08-28 | 1.66 | $1.31 | — |
| 2024-08-27 | 1.68 | $1.31 | — |
| 2024-08-26 | 1.70 | $1.31 | — |
| 2024-08-23 | 1.72 | $1.31 | 119 |
| 2024-08-22 | 1.73 | $1.35 | — |
| 2024-08-21 | 1.75 | $1.35 | — |
| 2024-08-20 | 1.76 | $1.35 | 1436 |
| 2024-08-19 | 1.78 | $1.35 | — |
| 2024-08-16 | 1.79 | $1.35 | 7200 |
| 2024-08-15 | 1.81 | $2.00 | — |
| 2024-08-14 | 1.79 | $2.00 | — |
| 2024-08-13 | 1.76 | $2.00 | — |
| 2024-08-12 | 1.73 | $2.00 | — |
| 2024-08-09 | 1.71 | $2.00 | — |
| 2024-08-08 | 1.68 | $2.00 | — |
| 2024-08-07 | 1.68 | $2.00 | — |
| 2024-08-06 | 1.65 | $2.00 | — |
| 2024-08-05 | 1.61 | $2.00 | 5200 |
| 2024-08-02 | 1.58 | $1.65 | — |
| 2024-08-01 | 1.57 | $1.65 | — |
| 2024-07-31 | 1.56 | $1.65 | — |
| 2024-07-30 | 1.56 | $1.65 | — |
| 2024-07-29 | 1.55 | $1.65 | — |
| 2024-07-26 | 1.55 | $1.65 | — |
| 2024-07-25 | 1.55 | $1.65 | — |
| 2024-07-24 | 1.55 | $1.65 | — |
| 2024-07-23 | 1.54 | $1.65 | — |
| 2024-07-22 | 1.54 | $1.65 | — |
| 2024-07-19 | 1.54 | $1.65 | — |
| 2024-07-18 | 1.54 | $1.65 | 3036 |
| 2024-07-17 | 1.53 | $1.37 | — |
| 2024-07-16 | 1.54 | $1.37 | 1300 |
| 2024-07-15 | 1.56 | $1.65 | 6813 |
| 2024-07-12 | 1.56 | $1.34 | 10100 |
| 2024-07-11 | 1.58 | $2.00 | 20100 |
| 2024-07-10 | 1.55 | $1.38 | — |
| 2024-07-09 | 1.56 | $1.38 | — |
| 2024-07-08 | 1.57 | $1.38 | — |
| 2024-07-05 | 1.59 | $1.38 | 2800 |
| 2024-07-03 | 1.62 | $1.40 | 2300 |
| 2024-07-02 | 1.64 | $1.60 | — |
| 2024-07-01 | 1.64 | $1.60 | — |
| 2024-06-28 | 1.63 | $1.60 | — |
| 2024-06-27 | 1.63 | $1.60 | — |
| 2024-06-26 | 1.65 | $1.60 | — |
| 2024-06-25 | 1.66 | $1.60 | — |
| 2024-06-24 | 1.66 | $1.60 | — |
| 2024-06-21 | 1.66 | $1.60 | — |
| 2024-06-20 | 1.66 | $1.60 | — |
| 2024-06-18 | 1.67 | $1.60 | — |
| 2024-06-17 | 1.69 | $1.60 | — |
| 2024-06-14 | 1.70 | $1.60 | 1900 |
| 2024-06-13 | 1.71 | $1.64 | 20624 |
| 2024-06-12 | 1.72 | $1.75 | 7119 |
| 2024-06-11 | 1.73 | $1.55 | 1200 |
| 2024-06-10 | 1.74 | $1.55 | — |
| 2024-06-07 | 1.76 | $1.55 | 103 |
| 2024-06-06 | 1.77 | $1.87 | — |
| 2024-06-05 | 1.77 | $1.87 | — |
| 2024-06-04 | 1.77 | $1.87 | 2523 |
| 2024-06-03 | 1.77 | $1.50 | — |
| 2024-05-31 | 1.79 | $1.50 | 1702 |
| 2024-05-30 | 1.81 | $1.62 | 700 |
| 2024-05-29 | 1.82 | $1.90 | — |
| 2024-05-28 | 1.81 | $1.90 | 2511 |
| 2024-05-24 | 1.80 | $1.58 | — |
| 2024-05-23 | 1.80 | $1.58 | — |
| 2024-05-22 | 1.82 | $1.58 | 2200 |
| 2024-05-21 | 1.83 | $1.88 | — |
| 2024-05-20 | 1.83 | $1.88 | 1100 |
| 2024-05-17 | 1.83 | $1.85 | — |
| 2024-05-16 | 1.82 | $1.85 | — |
| 2024-05-15 | 1.80 | $1.85 | — |
| 2024-05-14 | 1.79 | $1.85 | — |
| 2024-05-13 | 1.79 | $1.85 | 745 |
| 2024-05-10 | 1.79 | $1.83 | — |
| 2024-05-09 | 1.77 | $1.83 | — |
| 2024-05-08 | 1.75 | $1.83 | 1614 |
| 2024-05-07 | 1.73 | $1.85 | 100 |
| 2024-05-06 | 1.72 | $1.90 | 2500 |
| 2024-05-03 | 1.72 | $1.90 | 300 |
| 2024-05-02 | 1.72 | $1.90 | 320 |
| 2024-05-01 | 1.72 | $1.90 | 300 |
| 2024-04-30 | 1.72 | $1.63 | — |
| 2024-04-29 | 1.73 | $1.63 | — |
| 2024-04-26 | 1.74 | $1.63 | 3000 |
| 2024-04-25 | 1.75 | $1.95 | 1400 |
| 2024-04-24 | 1.74 | $1.85 | — |
| 2024-04-23 | 1.72 | $1.85 | — |
| 2024-04-22 | 1.72 | $1.85 | 100 |
| 2024-04-19 | 1.72 | $1.60 | 1238 |
| 2024-04-18 | 1.74 | $1.58 | — |
| 2024-04-17 | 1.76 | $1.58 | 1900 |
| 2024-04-16 | 1.78 | $1.90 | — |
| 2024-04-15 | 1.77 | $1.90 | 1700 |
| 2024-04-12 | 1.77 | $1.38 | — |
| 2024-04-11 | 1.80 | $1.38 | — |
| 2024-04-10 | 1.82 | $1.38 | 1100 |
| 2024-04-09 | 1.84 | $1.77 | 300 |
| 2024-04-08 | 1.84 | $1.90 | 1400 |
| 2024-04-05 | 1.83 | $1.90 | — |
| 2024-04-04 | 1.83 | $1.90 | — |
| 2024-04-03 | 1.82 | $1.90 | 2300 |
| 2024-04-02 | 1.82 | $1.80 | — |
| 2024-04-01 | 1.81 | $1.80 | — |
| 2024-03-28 | 1.82 | $1.80 | 300 |
| 2024-03-27 | 1.82 | $1.80 | 100 |
| 2024-03-26 | 1.82 | $1.45 | 1017 |
| 2024-03-25 | 1.85 | $1.75 | 4200 |
| 2024-03-22 | 1.86 | $1.95 | — |
| 2024-03-21 | 1.84 | $1.95 | — |
| 2024-03-20 | 1.83 | $1.95 | — |
| 2024-03-19 | 1.83 | $1.95 | 100 |
| 2024-03-18 | 1.82 | $1.77 | 5200 |
| 2024-03-15 | 1.82 | $1.90 | — |
| 2024-03-14 | 1.82 | $1.90 | — |
| 2024-03-13 | 1.79 | $1.90 | 100 |
| 2024-03-12 | 1.76 | $1.73 | — |
| 2024-03-11 | 1.77 | $1.73 | — |
| 2024-03-08 | 1.77 | $1.73 | 2800 |
| 2024-03-07 | 1.76 | $1.85 | — |
| 2024-03-06 | 1.73 | $1.85 | 100 |
| 2024-03-05 | 1.70 | $1.85 | 500 |
| 2024-03-04 | 1.67 | $1.65 | 1300 |
| 2024-03-01 | 1.67 | $1.88 | 218 |
| 2024-02-29 | 1.67 | $1.85 | — |
| 2024-02-28 | 1.64 | $1.85 | 200 |
| 2024-02-27 | 1.61 | $1.95 | — |
| 2024-02-26 | 1.61 | $1.95 | 2100 |
| 2024-02-23 | 1.59 | $1.68 | — |
| 2024-02-22 | 1.59 | $1.68 | 1931 |
| 2024-02-21 | 1.59 | $1.88 | 16300 |
| 2024-02-20 | 1.58 | $1.80 | 1100 |
| 2024-02-16 | 1.58 | $1.80 | 1600 |
| 2024-02-15 | 1.58 | $1.79 | 2800 |
| 2024-02-14 | 1.58 | $1.38 | 700 |
| 2024-02-13 | 1.61 | $1.40 | 7900 |
| 2024-02-12 | 1.63 | $1.85 | 5200 |
| 2024-02-09 | 1.63 | $1.72 | 2617 |
| 2024-02-08 | 1.64 | $1.55 | 1203 |
| 2024-02-07 | 1.65 | $1.24 | — |
| 2024-02-06 | 1.67 | $1.24 | — |
| 2024-02-05 | 1.69 | $1.24 | 4500 |
| 2024-02-02 | 1.70 | $1.75 | — |
| 2024-02-01 | 1.68 | $1.75 | 110 |
| 2024-01-31 | 1.66 | $1.30 | — |
| 2024-01-30 | 1.67 | $1.30 | 1300 |
| 2024-01-29 | 1.67 | $1.80 | 10029 |
| 2024-01-26 | 1.65 | $1.68 | — |
| 2024-01-25 | 1.64 | $1.68 | 1300 |
| 2024-01-24 | 1.65 | $1.70 | 200 |
| 2024-01-23 | 1.65 | $1.61 | 1500 |
| 2024-01-22 | 1.66 | $1.85 | 5900 |
| 2024-01-19 | 1.64 | $1.81 | — |
| 2024-01-18 | 1.63 | $1.81 | 1020 |
| 2024-01-17 | 1.65 | $1.88 | — |
| 2024-01-16 | 1.64 | $1.88 | — |
| 2024-01-12 | 1.62 | $1.88 | 1800 |
| 2024-01-11 | 1.62 | $1.84 | 1112 |
| 2024-01-10 | 1.62 | $1.69 | — |
| 2024-01-09 | 1.62 | $1.69 | — |
| 2024-01-08 | 1.63 | $1.69 | 7432 |
| 2024-01-05 | 1.64 | $1.38 | — |
| 2024-01-04 | 1.65 | $1.38 | 313 |
| 2024-01-03 | 1.67 | $1.35 | 2300 |
| 2024-01-02 | 1.69 | $1.40 | — |
| 2023-12-29 | 1.70 | $1.40 | — |
| 2023-12-28 | 1.72 | $1.40 | 8800 |
| 2023-12-27 | 1.74 | $1.40 | 2218 |
| 2023-12-26 | 1.76 | $2.01 | 1400 |
| 2023-12-22 | 1.75 | $1.57 | 828 |
| 2023-12-21 | 1.77 | $1.80 | 5600 |
| 2023-12-20 | 1.77 | $1.51 | 1200 |
| 2023-12-19 | 1.79 | $1.71 | 36803 |
| 2023-12-18 | 1.80 | $2.08 | 4236 |
| 2023-12-15 | 1.78 | $1.76 | 8022 |
| 2023-12-14 | 1.79 | $1.45 | 5500 |
| 2023-12-13 | 1.81 | $1.81 | 17144 |
| 2023-12-12 | 1.81 | $1.85 | — |
| 2023-12-11 | 1.81 | $1.85 | 6800 |
| 2023-12-08 | 1.81 | $1.86 | — |
| 2023-12-07 | 1.81 | $1.86 | 2700 |
| 2023-12-06 | 1.81 | $1.56 | 7400 |
| 2023-12-05 | 1.83 | $1.73 | — |
| 2023-12-04 | 1.84 | $1.73 | 10843 |
| 2023-12-01 | 1.85 | $1.73 | — |
| 2023-11-30 | 1.85 | $1.73 | — |
| 2023-11-29 | 1.86 | $1.73 | 3500 |
| 2023-11-28 | 1.87 | $1.84 | 605 |
| 2023-11-27 | 1.87 | $1.84 | 6200 |
| 2023-11-24 | 1.87 | $1.88 | 1921 |
| 2023-11-22 | 1.86 | $1.88 | — |
| 2023-11-21 | 1.86 | $1.88 | — |
| 2023-11-20 | 1.85 | $1.88 | 2000 |
| 2023-11-17 | 1.85 | $1.84 | — |
| 2023-11-16 | 1.85 | $1.84 | 718 |
| 2023-11-15 | 1.86 | $1.82 | 12121 |
| 2023-11-14 | 1.86 | $1.84 | — |
| 2023-11-13 | 1.86 | $1.84 | — |
| 2023-11-10 | 1.86 | $1.84 | — |
| 2023-11-09 | 1.86 | $1.84 | — |
| 2023-11-08 | 1.85 | $1.84 | 3000 |
| 2023-11-07 | 1.85 | $2.03 | — |
| 2023-11-06 | 1.85 | $2.03 | 2800 |
| 2023-11-03 | 1.84 | $1.83 | 3200 |
| 2023-11-02 | 1.85 | $1.83 | 4900 |
| 2023-11-01 | 1.85 | $1.83 | 20934 |
| 2023-10-31 | 1.85 | $1.94 | — |
| 2023-10-30 | 1.86 | $1.94 | 3737 |
| 2023-10-27 | 1.86 | $1.76 | — |
| 2023-10-26 | 1.86 | $1.76 | — |
| 2023-10-25 | 1.86 | $1.76 | 8302 |
| 2023-10-24 | 1.87 | $1.77 | — |
| 2023-10-23 | 1.87 | $1.77 | 2200 |
| 2023-10-20 | 1.87 | $1.93 | 2600 |
| 2023-10-19 | 1.87 | $1.96 | 3321 |
| 2023-10-18 | 1.86 | $1.90 | 414 |
| 2023-10-17 | 1.87 | $1.78 | 4500 |
| 2023-10-16 | 1.88 | $1.80 | — |
| 2023-10-13 | 1.89 | $1.80 | — |
| 2023-10-12 | 1.90 | $1.80 | — |
| 2023-10-11 | 1.92 | $1.80 | 3100 |
| 2023-10-10 | 1.93 | $1.95 | — |
| 2023-10-09 | 1.94 | $1.95 | 300 |
| 2023-10-06 | 1.95 | $1.99 | 400 |
| 2023-10-05 | 1.95 | $1.83 | 515 |
| 2023-10-04 | 1.96 | $1.85 | 600 |
| 2023-10-03 | 1.96 | $2.00 | — |
| 2023-10-02 | 1.96 | $2.00 | 122 |
| 2023-09-29 | 1.97 | $1.84 | 4800 |
| 2023-09-28 | 1.98 | $1.81 | 1000 |
| 2023-09-27 | 2.00 | $1.80 | 4000 |
| 2023-09-26 | 2.01 | $1.80 | 400 |
| 2023-09-25 | 2.03 | $1.84 | 1426 |
| 2023-09-22 | 2.04 | $1.87 | 2327 |
| 2023-09-21 | 2.04 | $1.83 | 1346 |
| 2023-09-20 | 2.05 | $2.00 | — |
| 2023-09-19 | 2.05 | $2.00 | 1600 |
| 2023-09-18 | 2.04 | $2.02 | 18200 |
| 2023-09-15 | 2.04 | $2.10 | — |
| 2023-09-14 | 2.03 | $2.10 | 1328 |
| 2023-09-13 | 2.02 | $2.10 | — |
| 2023-09-12 | 2.01 | $2.10 | — |
| 2023-09-11 | 2.00 | $2.10 | 1612 |
| 2023-09-08 | 1.99 | $2.10 | 200 |
| 2023-09-07 | 1.98 | $1.90 | — |
| 2023-09-06 | 1.98 | $1.90 | 4600 |
| 2023-09-05 | 1.98 | $2.04 | 200 |
| 2023-09-01 | 1.99 | $2.10 | 1900 |
| 2023-08-31 | 1.97 | $2.11 | 1818 |
| 2023-08-30 | 1.95 | $2.10 | — |
| 2023-08-29 | 1.94 | $2.10 | — |
| 2023-08-28 | 1.92 | $2.10 | — |
| 2023-08-25 | 1.91 | $2.10 | 5700 |
| 2023-08-24 | 1.90 | $1.95 | 2031 |
| 2023-08-23 | 1.90 | $1.96 | — |
| 2023-08-22 | 1.90 | $1.96 | 800 |
| 2023-08-21 | 1.89 | $1.89 | — |
| 2023-08-18 | 1.89 | $1.89 | 5046 |
| 2023-08-17 | 1.91 | $1.91 | 5625 |
| 2023-08-16 | 1.93 | $2.00 | 2214 |
| 2023-08-15 | 1.93 | $1.88 | — |
| 2023-08-14 | 1.93 | $1.88 | — |
| 2023-08-11 | 1.94 | $1.88 | — |
| 2023-08-10 | 1.96 | $1.88 | 2200 |
| 2023-08-09 | 1.96 | $1.94 | 1700 |
| 2023-08-08 | 1.95 | $1.94 | 2505 |
| 2023-08-07 | 1.95 | $2.14 | 1200 |
| 2023-08-04 | 1.94 | $1.76 | — |
| 2023-08-03 | 1.95 | $1.76 | 300 |
| 2023-08-02 | 1.95 | $1.85 | 734 |
| 2023-08-01 | 1.95 | $1.81 | — |
| 2023-07-31 | 1.96 | $1.81 | 1023 |
| 2023-07-28 | 1.96 | $1.92 | — |
| 2023-07-27 | 1.97 | $1.92 | 1100 |
| 2023-07-26 | 1.99 | $1.88 | — |
| 2023-07-25 | 2.00 | $1.88 | 1700 |
| 2023-07-24 | 2.00 | $1.88 | 502 |
| 2023-07-21 | 2.00 | $2.27 | 2042 |
| 2023-07-20 | 1.98 | $2.28 | 400 |
| 2023-07-19 | 1.98 | $2.00 | — |
| 2023-07-18 | 1.97 | $2.00 | — |
| 2023-07-17 | 1.98 | $2.00 | 300 |
| 2023-07-14 | 1.99 | $2.20 | 300 |
| 2023-07-13 | 1.98 | $1.89 | — |
| 2023-07-12 | 2.00 | $1.89 | — |
| 2023-07-11 | 2.01 | $1.89 | 100 |
| 2023-07-10 | 2.03 | $1.89 | — |
| 2023-07-07 | 2.04 | $1.89 | — |
| 2023-07-06 | 2.05 | $1.89 | — |
| 2023-07-05 | 2.06 | $1.89 | — |
| 2023-07-03 | 2.08 | $1.89 | — |
| 2023-06-30 | 2.09 | $1.89 | 1600 |
| 2023-06-29 | 2.10 | $2.17 | — |
| 2023-06-28 | 2.10 | $2.17 | — |
| 2023-06-27 | 2.09 | $2.17 | 1416 |
| 2023-06-26 | 2.08 | $1.88 | — |
| 2023-06-23 | 2.09 | $1.88 | — |
| 2023-06-22 | 2.10 | $1.88 | 200 |
| 2023-06-21 | 2.11 | $2.20 | 200 |
| 2023-06-20 | 2.11 | $1.89 | 2334 |
| 2023-06-16 | 2.12 | $2.19 | — |
| 2023-06-15 | 2.11 | $2.19 | 200 |
| 2023-06-14 | 2.10 | $1.88 | 3712 |
| 2023-06-13 | 2.10 | $2.28 | 200 |
| 2023-06-12 | 2.09 | $2.23 | — |
| 2023-06-09 | 2.07 | $2.23 | 2014 |
| 2023-06-08 | 2.06 | $2.12 | — |
| 2023-06-07 | 2.05 | $2.12 | 11300 |
| 2023-06-06 | 2.04 | $2.12 | 11900 |
| 2023-06-05 | 2.04 | $2.12 | — |
| 2023-06-02 | 2.03 | $2.12 | — |
| 2023-06-01 | 2.02 | $2.12 | — |
| 2023-05-31 | 2.01 | $2.12 | — |
| 2023-05-30 | 2.01 | $2.12 | 143 |
| 2023-05-26 | 2.00 | $1.89 | 21300 |
| 2023-05-25 | 2.00 | $2.09 | — |
| 2023-05-24 | 2.00 | $2.09 | — |
| 2023-05-23 | 1.99 | $2.09 | — |
| 2023-05-22 | 1.98 | $2.09 | — |
| 2023-05-19 | 1.98 | $2.09 | 1231 |
| 2023-05-18 | 1.97 | $2.10 | 1000 |
| 2023-05-17 | 1.97 | $1.96 | — |
| 2023-05-16 | 1.98 | $1.96 | — |
| 2023-05-15 | 1.99 | $1.96 | — |
| 2023-05-12 | 2.00 | $1.96 | — |
| 2023-05-11 | 2.00 | $1.96 | — |
| 2023-05-10 | 2.01 | $1.96 | — |
| 2023-05-09 | 2.01 | $1.96 | — |
| 2023-05-08 | 2.01 | $1.96 | — |
| 2023-05-05 | 2.01 | $1.96 | 1416 |
| 2023-05-04 | 2.01 | $1.96 | 1102 |
| 2023-05-03 | 2.01 | $1.97 | — |
| 2023-05-02 | 2.01 | $1.97 | — |
| 2023-05-01 | 2.01 | $1.97 | — |
| 2023-04-28 | 2.01 | $1.97 | — |
| 2023-04-27 | 2.01 | $1.97 | — |
| 2023-04-26 | 2.01 | $1.97 | — |
| 2023-04-25 | 2.00 | $1.97 | 12300 |
| 2023-04-24 | 2.00 | $1.97 | — |
| 2023-04-21 | 1.99 | $1.97 | — |
| 2023-04-20 | 1.99 | $1.97 | 2303 |
| 2023-04-19 | 1.98 | $2.22 | — |
| 2023-04-18 | 1.97 | $2.22 | — |
| 2023-04-17 | 1.95 | $2.22 | 3712 |
| 2023-04-14 | 1.92 | $1.97 | — |
| 2023-04-13 | 1.91 | $1.97 | — |
| 2023-04-12 | 1.90 | $1.97 | — |
| 2023-04-11 | 1.89 | $1.97 | — |
| 2023-04-10 | 1.88 | $1.97 | — |
| 2023-04-06 | 1.87 | $1.97 | — |
| 2023-04-05 | 1.86 | $1.97 | — |
| 2023-04-04 | 1.85 | $1.97 | — |
| 2023-04-03 | 1.87 | $1.97 | — |
| 2023-03-31 | 1.87 | $1.97 | — |
| 2023-03-30 | 1.88 | $1.97 | — |
| 2023-03-29 | 1.89 | $1.97 | 2744 |
| 2023-03-28 | 1.90 | $1.87 | — |
| 2023-03-27 | 1.91 | $1.87 | — |
| 2023-03-24 | 1.93 | $1.87 | 38100 |
| 2023-03-23 | 1.96 | $1.87 | — |
| 2023-03-22 | 1.98 | $1.87 | — |
| 2023-03-21 | 2.01 | $1.87 | 100 |
| 2023-03-20 | 2.03 | $1.87 | 2033 |
| 2023-03-17 | 2.06 | $1.73 | 1800 |
| 2023-03-16 | 2.09 | $1.74 | — |
| 2023-03-15 | 2.12 | $1.74 | 4100 |
| 2023-03-14 | 2.16 | $1.75 | — |
| 2023-03-13 | 2.19 | $1.75 | — |
| 2023-03-10 | 2.22 | $1.75 | 1000 |
| 2023-03-09 | 2.24 | $1.78 | — |
| 2023-03-08 | 2.26 | $1.78 | 6000 |
| 2023-03-07 | 2.28 | $2.33 | 4500 |
| 2023-03-06 | 2.28 | $2.12 | — |
| 2023-03-03 | 2.28 | $2.12 | — |
| 2023-03-02 | 2.30 | $2.12 | 400 |
| 2023-03-01 | 2.34 | $2.12 | 12707 |
| 2023-02-28 | 2.38 | $2.20 | — |
| 2023-02-27 | 2.42 | $2.20 | 8120 |
| 2023-02-24 | 2.43 | $2.39 | — |
| 2023-02-23 | 2.43 | $2.39 | — |
| 2023-02-22 | 2.44 | $2.39 | — |
| 2023-02-21 | 2.45 | $2.39 | — |
| 2023-02-17 | 2.46 | $2.39 | — |
| 2023-02-16 | 2.47 | $2.39 | — |
| 2023-02-15 | 2.47 | $2.39 | — |
| 2023-02-14 | 2.47 | $2.39 | — |
| 2023-02-13 | 2.47 | $2.39 | 10002 |
| 2023-02-10 | 2.46 | $2.33 | 1800 |
| 2023-02-09 | 2.47 | $2.20 | — |
| 2023-02-08 | 2.45 | $2.20 | — |
| 2023-02-07 | 2.46 | $2.20 | — |
| 2023-02-06 | 2.46 | $2.20 | — |
| 2023-02-03 | 2.46 | $2.20 | 81400 |
| 2023-02-02 | 2.46 | $2.45 | 2000 |
| 2023-02-01 | 2.45 | $3.00 | — |
| 2023-01-31 | 2.41 | $3.00 | — |
| 2023-01-30 | 2.36 | $3.00 | 4000 |
| 2023-01-27 | 2.32 | $2.37 | — |
| 2023-01-26 | 2.31 | $2.37 | 1000 |
| 2023-01-25 | 2.30 | $2.56 | — |
| 2023-01-24 | 2.26 | $2.56 | — |
| 2023-01-23 | 2.22 | $2.56 | 1401 |
| 2023-01-20 | 2.20 | $2.55 | 1800 |
| 2023-01-19 | 2.17 | $2.45 | — |
| 2023-01-18 | 2.16 | $2.45 | 1810 |
| 2023-01-17 | 2.14 | $2.27 | 22012 |
| 2023-01-13 | 2.13 | $2.24 | 1647 |
| 2023-01-12 | 2.13 | $2.50 | 3825 |
| 2023-01-11 | 2.11 | $1.93 | 1100 |
| 2023-01-10 | 2.12 | $2.25 | — |
| 2023-01-09 | 2.12 | $2.25 | 139 |
| 2023-01-06 | 2.11 | $2.23 | 100 |
| 2023-01-05 | 2.10 | $2.21 | — |
| 2023-01-04 | 2.10 | $2.21 | 1200 |
| 2023-01-03 | 2.09 | $2.15 | 100 |
| 2022-12-30 | 2.07 | $2.15 | 1100 |
| 2022-12-29 | 2.05 | $2.15 | 127 |
| 2022-12-28 | 2.03 | $2.15 | 331 |
| 2022-12-27 | 2.02 | $2.13 | 1825 |
| 2022-12-23 | 2.00 | $1.77 | 1000 |
| 2022-12-22 | 2.02 | $1.77 | 79400 |
| 2022-12-21 | 2.03 | $2.13 | 1937 |
| 2022-12-20 | 2.03 | $2.10 | — |
| 2022-12-19 | 2.04 | $2.10 | — |
| 2022-12-16 | 2.04 | $2.10 | 16513 |
| 2022-12-15 | 2.04 | $2.15 | — |
| 2022-12-14 | 2.04 | $2.15 | 600 |
| 2022-12-13 | 2.03 | $2.15 | — |
| 2022-12-12 | 2.03 | $2.15 | 200 |
| 2022-12-09 | 2.03 | $2.10 | — |
| 2022-12-08 | 2.03 | $2.10 | — |
| 2022-12-07 | 2.04 | $2.10 | — |
| 2022-12-06 | 2.02 | $2.10 | — |
| 2022-12-05 | 2.00 | $2.10 | 1200 |
| 2022-12-02 | 1.98 | $1.78 | — |
| 2022-12-01 | 1.98 | $1.78 | — |
| 2022-11-30 | 1.98 | $1.78 | — |
| 2022-11-29 | 1.98 | $1.78 | 10400 |
| 2022-11-28 | 1.99 | $1.78 | 15849 |
| 2022-11-25 | 2.01 | $2.13 | 1800 |
| 2022-11-23 | 2.01 | $2.13 | — |
| 2022-11-22 | 1.99 | $2.13 | 11318 |
| 2022-11-21 | 1.97 | $2.15 | — |
| 2022-11-18 | 1.95 | $2.15 | 6806 |
| 2022-11-17 | 1.93 | $2.15 | — |
| 2022-11-16 | 1.91 | $2.15 | 4200 |
| 2022-11-15 | 1.89 | $1.95 | 300 |
| 2022-11-14 | 1.89 | $2.15 | — |
| 2022-11-11 | 1.88 | $2.15 | 400 |
| 2022-11-10 | 1.87 | $2.15 | 25300 |
| 2022-11-09 | 1.85 | $2.15 | 1800 |
| 2022-11-08 | 1.84 | $1.75 | — |
| 2022-11-07 | 1.85 | $1.75 | — |
| 2022-11-04 | 1.86 | $1.75 | — |
| 2022-11-03 | 1.88 | $1.75 | — |
| 2022-11-02 | 1.90 | $1.75 | — |
| 2022-11-01 | 1.92 | $1.75 | 4500 |
| 2022-10-31 | 1.94 | $1.93 | 2620 |
| 2022-10-28 | 1.93 | $2.15 | 1736 |
| 2022-10-27 | 1.92 | $2.15 | 1429 |
| 2022-10-26 | 1.91 | $1.75 | — |
| 2022-10-25 | 1.92 | $1.75 | 10900 |
| 2022-10-24 | 1.93 | $1.75 | — |
| 2022-10-21 | 1.93 | $1.75 | — |
| 2022-10-20 | 1.95 | $1.75 | 109 |
| 2022-10-19 | 1.97 | $1.85 | 38800 |
| 2022-10-18 | 1.98 | $1.85 | 7213 |
| 2022-10-17 | 2.00 | $1.91 | 1000 |
| 2022-10-14 | 2.01 | $1.91 | — |
| 2022-10-13 | 2.02 | $1.91 | — |
| 2022-10-12 | 2.03 | $1.91 | — |
| 2022-10-11 | 2.04 | $1.91 | — |
| 2022-10-10 | 2.06 | $1.91 | 720 |
| 2022-10-07 | 2.05 | $2.15 | — |
| 2022-10-06 | 2.03 | $2.15 | 200 |
| 2022-10-05 | 2.01 | $2.15 | — |
| 2022-10-04 | 2.00 | $2.15 | 4722 |
| 2022-10-03 | 1.98 | $1.75 | 4300 |
| 2022-09-30 | 1.98 | $1.92 | 3110 |
| 2022-09-29 | 1.97 | $1.93 | 46413 |
| 2022-09-28 | 1.96 | $1.95 | — |
| 2022-09-27 | 1.95 | $1.95 | 500 |
| 2022-09-26 | 1.96 | $1.75 | 1500 |
| 2022-09-23 | 1.98 | $2.15 | — |
| 2022-09-22 | 1.98 | $2.15 | 1119 |
| 2022-09-21 | 1.98 | $2.15 | 1600 |
| 2022-09-20 | 1.98 | $2.15 | — |
| 2022-09-19 | 1.98 | $2.15 | 45500 |
| 2022-09-16 | 1.97 | $2.15 | 10900 |
| 2022-09-15 | 1.96 | $2.15 | — |
| 2022-09-14 | 1.95 | $2.15 | 8449 |
| 2022-09-13 | 1.93 | $2.15 | 1300 |
| 2022-09-12 | 1.95 | $1.75 | — |
| 2022-09-09 | 1.99 | $1.75 | — |
| 2022-09-08 | 2.03 | $1.75 | 200 |
| 2022-09-07 | 2.06 | $2.00 | 1128 |
| 2022-09-06 | 2.09 | $1.75 | 1300 |
| 2022-09-02 | 2.13 | $1.75 | 47502 |
| 2022-09-01 | 2.14 | $1.75 | 200 |
| 2022-08-31 | 2.16 | $1.75 | — |
| 2022-08-30 | 2.18 | $1.75 | 900 |
| 2022-08-29 | 2.18 | $2.15 | — |
| 2022-08-26 | 2.16 | $2.15 | — |
| 2022-08-25 | 2.15 | $2.15 | 1741 |
| 2022-08-24 | 2.15 | $2.15 | — |
| 2022-08-23 | 2.13 | $2.15 | 900 |
| 2022-08-22 | 2.14 | $2.15 | 2000 |
| 2022-08-19 | 2.15 | $1.90 | — |
| 2022-08-18 | 2.18 | $1.90 | — |
| 2022-08-17 | 2.20 | $1.90 | — |
| 2022-08-16 | 2.21 | $1.90 | 1000 |
| 2022-08-15 | 2.22 | $2.50 | — |
| 2022-08-12 | 2.20 | $2.50 | — |
| 2022-08-11 | 2.18 | $2.50 | 2100 |
| 2022-08-10 | 2.16 | $2.50 | 100 |
| 2022-08-09 | 2.14 | $2.50 | — |
| 2022-08-08 | 2.12 | $2.50 | 300 |
| 2022-08-05 | 2.11 | $2.09 | — |
| 2022-08-04 | 2.11 | $2.09 | — |
| 2022-08-03 | 2.11 | $2.09 | 1648 |
| 2022-08-02 | 2.11 | $1.75 | 2842 |
| 2022-08-01 | 2.13 | $1.75 | 2247 |
| 2022-07-29 | 2.14 | $2.05 | — |
| 2022-07-28 | 2.13 | $2.05 | 204 |
| 2022-07-27 | 2.12 | $1.75 | 1312 |
| 2022-07-26 | 2.12 | $2.40 | — |
| 2022-07-25 | 2.09 | $2.40 | — |
| 2022-07-22 | 2.07 | $2.40 | — |
| 2022-07-21 | 2.05 | $2.40 | 40224 |
| 2022-07-20 | 2.03 | $2.11 | — |
| 2022-07-19 | 2.02 | $2.11 | — |
| 2022-07-18 | 2.00 | $2.11 | — |
| 2022-07-15 | 1.99 | $2.11 | — |
| 2022-07-14 | 1.97 | $2.11 | — |
| 2022-07-13 | 1.96 | $2.11 | — |
| 2022-07-12 | 1.97 | $2.11 | — |
| 2022-07-11 | 1.98 | $2.11 | — |
| 2022-07-08 | 1.99 | $2.11 | — |
| 2022-07-07 | 1.97 | $2.11 | — |
| 2022-07-06 | 1.96 | $2.11 | — |
| 2022-07-05 | 1.96 | $2.11 | 534 |
| 2022-07-01 | 1.96 | $2.00 | 2200 |
| 2022-06-30 | 1.95 | $1.91 | 6100 |
| 2022-06-29 | 1.95 | $1.91 | 6100 |
| 2022-06-28 | 1.94 | $1.75 | 2301 |
| 2022-06-27 | 1.95 | $1.75 | 7647 |
| 2022-06-24 | 1.95 | $2.00 | — |
| 2022-06-23 | 1.96 | $2.00 | 1200 |
| 2022-06-22 | 1.95 | $2.00 | 1000 |
| 2022-06-21 | 1.94 | $1.90 | 839 |
| 2022-06-17 | 1.95 | $1.65 | 3600 |
| 2022-06-16 | 1.95 | $1.86 | — |
| 2022-06-15 | 1.95 | $1.86 | — |
| 2022-06-14 | 1.95 | $1.86 | 200 |
| 2022-06-13 | 1.95 | $2.29 | — |
| 2022-06-10 | 1.94 | $2.29 | — |
| 2022-06-09 | 1.93 | $2.29 | 839 |
| 2022-06-08 | 1.92 | $1.79 | — |
| 2022-06-07 | 1.90 | $1.79 | 305 |
| 2022-06-06 | 1.88 | $2.10 | 200 |
| 2022-06-03 | 1.85 | $2.15 | 900 |
| 2022-06-02 | 1.83 | $1.84 | — |
| 2022-06-01 | 1.83 | $1.84 | — |
| 2022-05-31 | 1.82 | $1.84 | — |
| 2022-05-27 | 1.81 | $1.84 | — |
| 2022-05-26 | 1.80 | $1.84 | 8000 |
| 2022-05-25 | 1.80 | $2.07 | 800 |
| 2022-05-24 | 1.78 | $1.83 | — |
| 2022-05-23 | 1.82 | $1.83 | 112 |
| 2022-05-20 | 1.86 | $2.07 | 1939 |
| 2022-05-19 | 1.84 | $1.77 | 433 |
| 2022-05-18 | 1.83 | $1.83 | — |
| 2022-05-17 | 1.83 | $1.83 | — |
| 2022-05-16 | 1.82 | $1.83 | 2100 |
| 2022-05-13 | 1.81 | $2.08 | 300 |
| 2022-05-12 | 1.80 | $2.08 | — |
| 2022-05-11 | 1.82 | $2.08 | 60819 |
| 2022-05-10 | 1.85 | $1.42 | — |
| 2022-05-09 | 1.87 | $1.42 | 1420 |
| 2022-05-06 | 1.88 | $1.60 | 400 |
| 2022-05-05 | 1.88 | $1.70 | 200 |
| 2022-05-04 | 1.88 | $1.70 | — |
| 2022-05-03 | 1.89 | $1.70 | 110 |
| 2022-05-02 | 1.91 | $1.70 | — |
| 2022-04-29 | 1.94 | $1.70 | — |
| 2022-04-28 | 1.96 | $1.70 | — |
| 2022-04-27 | 1.99 | $1.70 | 1236 |
| 2022-04-26 | 2.01 | $2.60 | — |
| 2022-04-25 | 1.99 | $2.60 | 1100 |
| 2022-04-22 | 1.97 | $1.70 | 800 |
| 2022-04-21 | 1.97 | $1.70 | 600 |
| 2022-04-20 | 1.97 | $1.70 | — |
| 2022-04-19 | 1.97 | $1.70 | — |
| 2022-04-18 | 1.97 | $1.70 | — |
| 2022-04-14 | 2.00 | $1.70 | 4314 |
| 2022-04-13 | 2.01 | $2.64 | — |
| 2022-04-12 | 1.98 | $2.64 | 1939 |
| 2022-04-11 | 1.95 | $1.70 | — |
| 2022-04-08 | 1.96 | $1.70 | — |
| 2022-04-07 | 1.97 | $1.70 | 2033 |
| 2022-04-06 | 1.99 | $1.71 | — |
| 2022-04-05 | 2.00 | $1.71 | 1200 |
| 2022-04-04 | 2.01 | $2.20 | — |
| 2022-04-01 | 1.99 | $2.20 | — |
| 2022-03-31 | 1.98 | $2.20 | — |
| 2022-03-30 | 1.97 | $2.20 | — |
| 2022-03-29 | 1.94 | $2.20 | — |
| 2022-03-28 | 1.92 | $2.20 | 200 |
| 2022-03-25 | 1.89 | $2.20 | 300 |
| 2022-03-24 | 1.87 | $1.71 | — |
| 2022-03-23 | 1.88 | $1.71 | — |
| 2022-03-22 | 1.88 | $1.71 | — |
| 2022-03-21 | 1.88 | $1.71 | 649 |
| 2022-03-18 | 1.89 | $2.20 | 29400 |
| 2022-03-17 | 1.88 | $1.98 | — |
| 2022-03-16 | 1.88 | $1.98 | — |
| 2022-03-15 | 1.87 | $1.98 | — |
| 2022-03-14 | 1.86 | $1.98 | — |
| 2022-03-11 | 1.85 | $1.98 | — |
| 2022-03-10 | 1.83 | $1.98 | 1000 |
| 2022-03-09 | 1.82 | $1.98 | 64900 |
| 2022-03-08 | 1.80 | $1.98 | 306 |
| 2022-03-07 | 1.79 | $1.70 | 300 |
| 2022-03-04 | 1.79 | $1.98 | 3800 |
| 2022-03-03 | 1.78 | $1.98 | 1200 |
| 2022-03-02 | 1.76 | $1.70 | — |
| 2022-03-01 | 1.76 | $1.70 | — |
| 2022-02-28 | 1.77 | $1.70 | 109 |
| 2022-02-25 | 1.79 | $1.84 | — |
| 2022-02-24 | 1.79 | $1.84 | 15625 |
| 2022-02-23 | 1.78 | $1.70 | — |
| 2022-02-22 | 1.78 | $1.70 | 300 |
| 2022-02-18 | 1.78 | $1.98 | — |
| 2022-02-17 | 1.77 | $1.98 | — |
| 2022-02-16 | 1.76 | $1.98 | 1716 |
| 2022-02-15 | 1.76 | $1.83 | 8300 |
| 2022-02-14 | 1.76 | $1.70 | — |
| 2022-02-11 | 1.76 | $1.70 | — |
| 2022-02-10 | 1.77 | $1.70 | — |
| 2022-02-09 | 1.78 | $1.70 | — |
| 2022-02-08 | 1.79 | $1.70 | — |
| 2022-02-07 | 1.80 | $1.70 | 2237 |
| 2022-02-04 | 1.81 | $1.70 | — |
| 2022-02-03 | 1.82 | $1.70 | — |
| 2022-02-02 | 1.83 | $1.70 | — |
| 2022-02-01 | 1.85 | $1.70 | 6637 |
| 2022-01-31 | 1.83 | $1.93 | — |
| 2022-01-28 | 1.82 | $1.93 | 58500 |
| 2022-01-27 | 1.81 | $1.90 | 2500 |
| 2022-01-26 | 1.80 | $1.70 | — |
| 2022-01-25 | 1.80 | $1.70 | — |
| 2022-01-24 | 1.81 | $1.70 | 200 |
| 2022-01-21 | 1.82 | $1.70 | 200 |
| 2022-01-20 | 1.83 | $1.90 | — |
| 2022-01-19 | 1.80 | $1.90 | — |
| 2022-01-18 | 1.77 | $1.90 | 2919 |
| 2022-01-14 | 1.74 | $1.70 | 17425 |
| 2022-01-13 | 1.72 | $1.80 | 10441 |
| 2022-01-12 | 1.69 | $1.90 | 84500 |
| 2022-01-11 | 1.66 | $1.90 | 302 |
| 2022-01-10 | 1.63 | $1.90 | 9944 |
| 2022-01-07 | 1.60 | $1.90 | 800 |
| 2022-01-06 | 1.58 | $1.90 | 47000 |
| 2022-01-05 | 1.56 | $1.98 | — |
| 2022-01-04 | 1.53 | $1.98 | 1047 |
| 2022-01-03 | 1.49 | $1.30 | 2231 |
| 2021-12-31 | 1.49 | $1.75 | — |
| 2021-12-30 | 1.51 | $1.75 | 1700 |
| 2021-12-29 | 1.54 | $1.75 | — |
| 2021-12-28 | 1.54 | $1.75 | — |
| 2021-12-27 | 1.55 | $1.75 | 8412 |
| 2021-12-23 | 1.55 | $1.98 | 2000 |
| 2021-12-22 | 1.54 | $1.98 | 4644 |
| 2021-12-21 | 1.56 | $1.27 | 3800 |
| 2021-12-20 | 1.59 | $1.27 | — |
| 2021-12-17 | 1.62 | $1.27 | 3148 |
| 2021-12-16 | 1.64 | $1.27 | 10837 |
| 2021-12-15 | 1.67 | $1.27 | 84100 |
| 2021-12-14 | 1.70 | $1.29 | 904 |
| 2021-12-13 | 1.75 | $1.29 | 6300 |
| 2021-12-10 | 1.80 | $1.29 | 8807 |
| 2021-12-09 | 1.84 | $1.54 | 100 |
| 2021-12-08 | 1.88 | $1.54 | 8122 |
| 2021-12-07 | 1.91 | $1.25 | — |
| 2021-12-06 | 1.96 | $1.25 | 1702 |
| 2021-12-03 | 2.01 | $1.25 | 200 |
| 2021-12-02 | 2.06 | $2.23 | 1600 |
| 2021-12-01 | 2.06 | $2.23 | 1300 |
| 2021-11-30 | 2.06 | $1.85 | — |
| 2021-11-29 | 2.08 | $1.85 | 100 |
| 2021-11-26 | 2.10 | $1.85 | — |
| 2021-11-24 | 2.12 | $1.85 | 417 |
| 2021-11-23 | 2.14 | $2.23 | 800 |
| 2021-11-22 | 2.14 | $1.85 | — |
| 2021-11-19 | 2.15 | $1.85 | — |
| 2021-11-18 | 2.16 | $1.85 | — |
| 2021-11-17 | 2.17 | $1.85 | — |
| 2021-11-16 | 2.18 | $1.85 | 6700 |
| 2021-11-15 | 2.18 | $2.23 | — |
| 2021-11-12 | 2.14 | $2.23 | — |
| 2021-11-11 | 2.10 | $2.23 | — |
| 2021-11-10 | 2.06 | $2.23 | — |
| 2021-11-09 | 2.02 | $2.23 | 700 |
| 2021-11-08 | 1.98 | $2.23 | — |
| 2021-11-05 | 1.96 | $2.23 | — |
| 2021-11-04 | 1.95 | $2.23 | — |
| 2021-11-03 | 1.93 | $2.23 | — |
| 2021-11-02 | 1.91 | $2.23 | — |
| 2021-11-01 | 1.89 | $2.23 | — |
| 2021-10-29 | 1.84 | $2.23 | 2800 |
| 2021-10-28 | 1.80 | $2.23 | — |
| 2021-10-27 | 1.76 | $2.23 | — |
| 2021-10-26 | 1.71 | $2.23 | — |
| 2021-10-25 | 1.67 | $2.23 | 1113 |
| 2021-10-22 | 1.63 | $2.03 | 200 |
| 2021-10-21 | 1.59 | $1.98 | — |
| 2021-10-20 | 1.59 | $1.98 | — |
| 2021-10-19 | 1.56 | $1.98 | 100 |
| 2021-10-18 | 1.53 | $1.41 | — |
| 2021-10-15 | 1.52 | $1.41 | — |
| 2021-10-14 | 1.52 | $1.41 | — |
| 2021-10-13 | 1.52 | $1.41 | — |
| 2021-10-12 | 1.54 | $1.41 | 7000 |
| 2021-10-11 | 1.54 | $1.91 | — |
| 2021-10-08 | 1.51 | $1.91 | — |
| 2021-10-07 | 1.49 | $1.91 | 1048 |
| 2021-10-06 | 1.51 | $1.81 | — |
| 2021-10-05 | 1.49 | $1.81 | 5200 |
| 2021-10-04 | 1.47 | $1.36 | — |
| 2021-10-01 | 1.47 | $1.36 | — |
| 2021-09-30 | 1.47 | $1.36 | — |
| 2021-09-29 | 1.47 | $1.36 | — |
| 2021-09-28 | 1.47 | $1.36 | — |
| 2021-09-27 | 1.50 | $1.36 | 2912 |
| 2021-09-24 | 1.55 | $1.36 | 1000 |
| 2021-09-23 | 1.60 | $1.86 | 2513 |
| 2021-09-22 | 1.62 | $1.36 | — |
| 2021-09-21 | 1.66 | $1.36 | 1600 |
| 2021-09-20 | 1.71 | $1.36 | 50000 |
| 2021-09-17 | 1.76 | $1.36 | — |
| 2021-09-16 | 1.80 | $1.36 | 106 |
| 2021-09-15 | 1.83 | $1.95 | 200 |
| 2021-09-14 | 1.79 | $1.36 | — |
| 2021-09-13 | 1.79 | $1.36 | — |
| 2021-09-10 | 1.80 | $1.36 | 244 |
| 2021-09-09 | 1.81 | $2.46 | 2417 |
| 2021-09-08 | 1.77 | $1.36 | — |
| 2021-09-07 | 1.76 | $1.36 | — |
| 2021-09-03 | 1.75 | $1.36 | — |
| 2021-09-02 | 1.74 | $1.36 | 200 |
| 2021-09-01 | 1.74 | $1.39 | — |
| 2021-08-31 | 1.76 | $1.39 | 230 |
| 2021-08-30 | 1.79 | $1.97 | 230 |
| 2021-08-27 | 1.78 | $2.29 | — |
| 2021-08-26 | 1.75 | $2.29 | — |
| 2021-08-25 | 1.72 | $2.29 | — |
| 2021-08-24 | 1.70 | $2.29 | — |
| 2021-08-23 | 1.67 | $2.29 | 13000 |
| 2021-08-20 | 1.65 | $2.29 | — |
| 2021-08-19 | 1.63 | $2.29 | 12995 |
| 2021-08-18 | 1.61 | $1.95 | 2100 |
| 2021-08-17 | 1.60 | $1.18 | — |
| 2021-08-16 | 1.64 | $1.18 | 117 |
| 2021-08-13 | 1.67 | $1.60 | — |
| 2021-08-12 | 1.68 | $1.60 | — |
| 2021-08-11 | 1.69 | $1.60 | 500 |
| 2021-08-10 | 1.70 | $1.22 | — |
| 2021-08-09 | 1.75 | $1.22 | 223 |
| 2021-08-06 | 1.80 | $1.19 | — |
| 2021-08-05 | 1.85 | $1.19 | 107 |
| 2021-08-04 | 1.91 | $1.95 | — |
| 2021-08-03 | 1.92 | $1.95 | 5003 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.73
2026-07-30
Close Price
$1.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
1.66
Maximum
2.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.73 | $1.73 | — |
| 2026-07-29 | 1.73 | $1.73 | — |
| 2026-07-28 | 1.72 | $1.73 | — |
| 2026-07-27 | 1.72 | $1.73 | — |
| 2026-07-24 | 1.72 | $1.73 | — |
| 2026-07-23 | 1.72 | $1.73 | — |
| 2026-07-22 | 1.72 | $1.73 | — |
| 2026-07-21 | 1.72 | $1.73 | — |
| 2026-07-20 | 1.72 | $1.73 | — |
| 2026-07-17 | 1.72 | $1.73 | — |
| 2026-07-16 | 1.72 | $1.73 | — |
| 2026-07-15 | 1.72 | $1.73 | — |
| 2026-07-14 | 1.72 | $1.73 | — |
| 2026-07-13 | 1.71 | $1.73 | — |
| 2026-07-10 | 1.71 | $1.73 | — |
| 2026-07-09 | 1.71 | $1.73 | — |
| 2026-07-08 | 1.71 | $1.73 | — |
| 2026-07-07 | 1.71 | $1.73 | — |
| 2026-07-06 | 1.70 | $1.73 | — |
| 2026-07-02 | 1.70 | $1.73 | — |
| 2026-07-01 | 1.70 | $1.73 | — |
| 2026-06-30 | 1.69 | $1.73 | — |
| 2026-06-29 | 1.69 | $1.73 | — |
| 2026-06-26 | 1.68 | $1.73 | — |
| 2026-06-25 | 1.68 | $1.73 | — |
| 2026-06-24 | 1.67 | $1.73 | — |
| 2026-06-23 | 1.67 | $1.73 | — |
| 2026-06-22 | 1.66 | $1.73 | — |
| 2026-06-18 | 1.66 | $1.73 | — |
| 2026-06-17 | 1.65 | $1.73 | — |
| 2026-06-16 | 1.64 | $1.73 | — |
| 2026-06-15 | 1.63 | $1.73 | — |
| 2026-06-12 | 1.62 | $1.73 | — |
| 2026-06-11 | 1.61 | $1.73 | — |
| 2026-06-10 | 1.59 | $1.73 | 200 |
| 2026-06-09 | 1.58 | $1.59 | — |
| 2026-06-08 | 1.58 | $1.59 | — |
| 2026-06-05 | 1.58 | $1.59 | — |
| 2026-06-04 | 1.58 | $1.59 | — |
| 2026-06-03 | 1.57 | $1.59 | — |
| 2026-06-02 | 1.57 | $1.59 | — |
| 2026-06-01 | 1.57 | $1.59 | — |
| 2026-05-29 | 1.57 | $1.59 | — |
| 2026-05-28 | 1.57 | $1.59 | — |
| 2026-05-27 | 1.56 | $1.59 | — |
| 2026-05-26 | 1.56 | $1.59 | — |
| 2026-05-22 | 1.56 | $1.59 | — |
| 2026-05-21 | 1.56 | $1.59 | — |
| 2026-05-20 | 1.55 | $1.59 | — |
| 2026-05-19 | 1.55 | $1.59 | — |
| 2026-05-18 | 1.54 | $1.59 | — |
| 2026-05-15 | 1.54 | $1.59 | — |
| 2026-05-14 | 1.53 | $1.59 | — |
| 2026-05-13 | 1.53 | $1.59 | — |
| 2026-05-12 | 1.52 | $1.59 | — |
| 2026-05-11 | 1.51 | $1.59 | — |
| 2026-05-08 | 1.51 | $1.59 | — |
| 2026-05-07 | 1.50 | $1.59 | — |
| 2026-05-06 | 1.49 | $1.59 | — |
| 2026-05-05 | 1.48 | $1.59 | — |
| 2026-05-04 | 1.46 | $1.59 | — |
| 2026-05-01 | 1.45 | $1.59 | — |
| 2026-04-30 | 1.44 | $1.59 | — |
| 2026-04-29 | 1.42 | $1.59 | — |
| 2026-04-28 | 1.40 | $1.59 | — |
| 2026-04-27 | 1.38 | $1.59 | — |
| 2026-04-24 | 1.36 | $1.59 | — |
| 2026-04-23 | 1.34 | $1.59 | — |
| 2026-04-22 | 1.31 | $1.59 | — |
| 2026-04-21 | 1.28 | $1.59 | — |
| 2026-04-20 | 1.25 | $1.59 | 100 |
| 2026-04-17 | 1.21 | $1.59 | 100 |
| 2026-04-16 | 1.17 | $1.59 | 100 |
| 2026-04-15 | 1.13 | $1.13 | — |
| 2026-04-14 | 1.13 | $1.13 | 100 |
| 2026-04-13 | 1.13 | $1.13 | — |
| 2026-04-10 | 1.13 | $1.13 | 100 |
| 2026-04-09 | 1.13 | $1.13 | 100 |
| 2026-04-08 | 1.13 | $1.13 | — |
| 2026-04-07 | 1.13 | $1.13 | — |
| 2026-04-06 | 1.13 | $1.13 | 100 |
| 2026-04-02 | 1.13 | $1.13 | — |
| 2026-04-01 | 1.13 | $1.13 | 100 |
| 2026-03-31 | 1.13 | $1.13 | — |
| 2026-03-30 | 1.13 | $1.13 | — |
| 2026-03-27 | 1.13 | $1.13 | 100 |
| 2026-03-26 | 1.13 | $1.13 | 100 |
| 2026-03-25 | 1.13 | $1.13 | — |
| 2026-03-24 | 1.13 | $1.13 | — |
| 2026-03-23 | 1.13 | $1.13 | 100 |
| 2026-03-20 | 1.13 | $1.13 | 100 |
| 2026-03-19 | 1.13 | $1.13 | — |
| 2026-03-18 | 1.13 | $1.13 | 100 |
| 2026-03-17 | 1.13 | $1.13 | — |
| 2026-03-16 | 1.13 | $1.13 | — |
| 2026-03-13 | 1.13 | $1.13 | 100 |
| 2026-03-12 | 1.13 | $1.13 | — |
| 2026-03-11 | 1.13 | $1.13 | — |
| 2026-03-10 | 1.13 | $1.13 | — |
| 2026-03-09 | 1.13 | $1.13 | — |
| 2026-03-06 | 1.13 | $1.13 | — |
| 2026-03-05 | 1.13 | $1.13 | — |
| 2026-03-04 | 1.13 | $1.13 | — |
| 2026-03-03 | 1.13 | $1.13 | — |
| 2026-03-02 | 1.13 | $1.13 | — |
| 2026-02-27 | 1.13 | $1.13 | — |
| 2026-02-26 | 1.13 | $1.13 | — |
| 2026-02-25 | 1.13 | $1.13 | — |
| 2026-02-24 | 1.13 | $1.13 | — |
| 2026-02-23 | 1.13 | $1.13 | — |
| 2026-02-20 | 1.13 | $1.13 | — |
| 2026-02-19 | 1.13 | $1.13 | — |
| 2026-02-18 | 1.13 | $1.13 | — |
| 2026-02-17 | 1.13 | $1.13 | — |
| 2026-02-13 | 1.13 | $1.13 | — |
| 2026-02-12 | 1.13 | $1.13 | — |
| 2026-02-11 | 1.13 | $1.13 | — |
| 2026-02-10 | 1.13 | $1.13 | — |
| 2026-02-09 | 1.13 | $1.13 | — |
| 2026-02-06 | 1.13 | $1.13 | — |
| 2026-02-05 | 1.13 | $1.13 | 100 |
| 2026-02-04 | 1.13 | $1.13 | 100 |
| 2026-02-03 | 1.13 | $1.13 | 100 |
| 2026-02-02 | 1.13 | $1.13 | 100 |
| 2026-01-30 | 1.13 | $1.13 | — |
| 2026-01-29 | 1.13 | $1.13 | 100 |
| 2026-01-28 | 1.13 | $1.13 | 100 |
| 2026-01-27 | 1.13 | $1.13 | 100 |
| 2026-01-26 | 1.13 | $1.13 | 100 |
| 2026-01-23 | 1.13 | $1.13 | 100 |
| 2026-01-22 | 1.13 | $1.13 | 100 |
| 2026-01-21 | 1.13 | $1.13 | 100 |
| 2026-01-20 | 1.13 | $1.13 | 100 |
| 2026-01-16 | 1.13 | $1.13 | 100 |
| 2026-01-15 | 1.13 | $1.13 | 100 |
| 2026-01-14 | 1.13 | $1.13 | 100 |
| 2026-01-13 | 1.13 | $1.13 | 100 |
| 2026-01-12 | 1.13 | $1.13 | 100 |
| 2026-01-09 | 1.13 | $1.13 | 100 |
| 2026-01-08 | 1.13 | $1.13 | 100 |
| 2026-01-07 | 1.13 | $1.13 | 100 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 100 |
| 2026-01-02 | 1.13 | $1.13 | 100 |
| 2025-12-31 | 1.13 | $1.13 | 100 |
| 2025-12-30 | 1.13 | $1.13 | 100 |
| 2025-12-29 | 1.13 | $1.13 | 100 |
| 2025-12-26 | 1.13 | $1.13 | 100 |
| 2025-12-24 | 1.13 | $1.13 | — |
| 2025-12-23 | 1.13 | $1.13 | 100 |
| 2025-12-22 | 1.13 | $1.13 | 100 |
| 2025-12-19 | 1.13 | $1.13 | 100 |
| 2025-12-18 | 1.13 | $1.13 | 100 |
| 2025-12-17 | 1.13 | $1.13 | 100 |
| 2025-12-16 | 1.13 | $1.13 | 100 |
| 2025-12-15 | 1.13 | $1.13 | — |
| 2025-12-12 | 1.13 | $1.13 | — |
| 2025-12-11 | 1.13 | $1.13 | — |
| 2025-12-10 | 1.13 | $1.13 | 100 |
| 2025-12-09 | 1.13 | $1.13 | 100 |
| 2025-12-08 | 1.13 | $1.13 | 100 |
| 2025-12-05 | 1.13 | $1.13 | 100 |
| 2025-12-04 | 1.13 | $1.13 | 100 |
| 2025-12-03 | 1.13 | $1.13 | 100 |
| 2025-12-02 | 1.13 | $1.13 | — |
| 2025-12-01 | 1.13 | $1.13 | 100 |
| 2025-11-28 | 1.13 | $1.13 | — |
| 2025-11-26 | 1.13 | $1.13 | 100 |
| 2025-11-25 | 1.13 | $1.13 | — |
| 2025-11-24 | 1.13 | $1.13 | 100 |
| 2025-11-21 | 1.13 | $1.13 | 100 |
| 2025-11-20 | 1.13 | $1.13 | 100 |
| 2025-11-19 | 1.13 | $1.13 | 100 |
| 2025-11-18 | 1.13 | $1.13 | 100 |
| 2025-11-17 | 1.13 | $1.13 | 100 |
| 2025-11-14 | 1.13 | $1.13 | 100 |
| 2025-11-13 | 1.13 | $1.13 | 100 |
| 2025-11-12 | 1.13 | $1.13 | 100 |
| 2025-11-11 | 1.13 | $1.13 | 100 |
| 2025-11-10 | 1.13 | $1.13 | 100 |
| 2025-11-07 | 1.13 | $1.13 | 100 |
| 2025-11-06 | 1.13 | $1.13 | 100 |
| 2025-11-05 | 1.13 | $1.13 | 100 |
| 2025-11-04 | 1.13 | $1.13 | 100 |
| 2025-11-03 | 1.13 | $1.13 | 100 |
| 2025-10-31 | 1.13 | $1.13 | 100 |
| 2025-10-30 | 1.13 | $1.13 | 100 |
| 2025-10-29 | 1.13 | $1.13 | 100 |
| 2025-10-28 | 1.13 | $1.13 | — |
| 2025-10-27 | 1.13 | $1.13 | — |
| 2025-10-24 | 1.13 | $1.13 | — |
| 2025-10-23 | 1.13 | $1.13 | — |
| 2025-10-22 | 1.13 | $1.13 | — |
| 2025-10-21 | 1.13 | $1.13 | — |
| 2025-10-20 | 1.13 | $1.13 | — |
| 2025-10-17 | 1.13 | $1.13 | — |
| 2025-10-16 | 1.13 | $1.13 | — |
| 2025-10-15 | 1.13 | $1.13 | — |
| 2025-10-14 | 1.13 | $1.13 | — |
| 2025-10-13 | 1.13 | $1.13 | — |
| 2025-10-10 | 1.13 | $1.13 | — |
| 2025-10-09 | 1.13 | $1.13 | — |
| 2025-10-08 | 1.13 | $1.13 | — |
| 2025-10-07 | 1.13 | $1.13 | 100 |
| 2025-10-06 | 1.13 | $1.12 | — |
| 2025-10-03 | 1.13 | $1.12 | — |
| 2025-10-02 | 1.13 | $1.12 | — |
| 2025-10-01 | 1.13 | $1.12 | — |
| 2025-09-30 | 1.13 | $1.12 | — |
| 2025-09-29 | 1.13 | $1.12 | — |
| 2025-09-26 | 1.14 | $1.12 | — |
| 2025-09-25 | 1.14 | $1.12 | — |
| 2025-09-24 | 1.14 | $1.12 | — |
| 2025-09-23 | 1.14 | $1.12 | 4000 |
| 2025-09-22 | 1.14 | $1.12 | — |
| 2025-09-19 | 1.15 | $1.12 | — |
| 2025-09-18 | 1.15 | $1.12 | — |
| 2025-09-17 | 1.15 | $1.12 | — |
| 2025-09-16 | 1.15 | $1.12 | — |
| 2025-09-15 | 1.16 | $1.12 | 4000 |
| 2025-09-12 | 1.16 | $1.12 | — |
| 2025-09-11 | 1.17 | $1.12 | — |
| 2025-09-10 | 1.17 | $1.12 | — |
| 2025-09-09 | 1.18 | $1.12 | — |
| 2025-09-08 | 1.18 | $1.12 | — |
| 2025-09-05 | 1.19 | $1.12 | — |
| 2025-09-04 | 1.20 | $1.12 | — |
| 2025-09-03 | 1.21 | $1.12 | — |
| 2025-09-02 | 1.21 | $1.12 | 4000 |
| 2025-08-29 | 1.22 | $1.25 | 1600 |
| 2025-08-28 | 1.22 | $1.25 | — |
| 2025-08-27 | 1.22 | $1.25 | — |
| 2025-08-26 | 1.22 | $1.25 | — |
| 2025-08-25 | 1.21 | $1.25 | — |
| 2025-08-22 | 1.21 | $1.25 | 1600 |
| 2025-08-21 | 1.20 | $1.25 | 1600 |
| 2025-08-20 | 1.20 | $1.25 | 1600 |
| 2025-08-19 | 1.19 | $1.25 | — |
| 2025-08-18 | 1.19 | $1.25 | — |
| 2025-08-15 | 1.18 | $1.25 | — |
| 2025-08-14 | 1.17 | $1.25 | — |
| 2025-08-13 | 1.16 | $1.25 | — |
| 2025-08-12 | 1.16 | $1.25 | — |
| 2025-08-11 | 1.15 | $1.25 | — |
| 2025-08-08 | 1.13 | $1.25 | — |
| 2025-08-07 | 1.12 | $1.25 | — |
| 2025-08-06 | 1.11 | $1.25 | — |
| 2025-08-05 | 1.09 | $1.25 | — |
| 2025-08-04 | 1.08 | $1.25 | — |
| 2025-08-01 | 1.06 | $1.25 | — |
| 2025-07-31 | 1.04 | $1.25 | 200 |
| 2025-07-30 | 1.02 | $1.08 | — |
| 2025-07-29 | 1.01 | $1.08 | — |
| 2025-07-28 | 1.00 | $1.08 | — |
| 2025-07-25 | 1.00 | $1.08 | — |
| 2025-07-24 | 0.99 | $1.08 | — |
| 2025-07-23 | 0.98 | $1.08 | — |
| 2025-07-22 | 0.97 | $1.08 | — |
| 2025-07-21 | 0.95 | $1.08 | — |
| 2025-07-18 | 0.94 | $1.08 | 1600 |
| 2025-07-17 | 0.93 | $0.92 | — |
| 2025-07-16 | 0.93 | $0.92 | — |
| 2025-07-15 | 0.93 | $0.92 | — |
| 2025-07-14 | 0.93 | $0.92 | — |
| 2025-07-11 | 0.93 | $0.92 | — |
| 2025-07-10 | 0.93 | $0.92 | — |
| 2025-07-09 | 0.93 | $0.92 | — |
| 2025-07-08 | 0.93 | $0.92 | — |
| 2025-07-07 | 0.94 | $0.92 | — |
| 2025-07-03 | 0.94 | $0.92 | — |
| 2025-07-02 | 0.94 | $0.92 | — |
| 2025-07-01 | 0.94 | $0.92 | — |
| 2025-06-30 | 0.94 | $0.92 | — |
| 2025-06-27 | 0.95 | $0.92 | — |
| 2025-06-26 | 0.95 | $0.92 | — |
| 2025-06-25 | 0.95 | $0.92 | — |
| 2025-06-24 | 0.96 | $0.92 | — |
| 2025-06-23 | 0.96 | $0.92 | — |
| 2025-06-20 | 0.96 | $0.92 | — |
| 2025-06-18 | 0.97 | $0.92 | — |
| 2025-06-17 | 0.97 | $0.92 | — |
| 2025-06-16 | 0.98 | $0.92 | 100 |
| 2025-06-13 | 0.99 | $0.98 | — |
| 2025-06-12 | 0.99 | $0.98 | — |
| 2025-06-11 | 0.99 | $0.98 | — |
| 2025-06-10 | 0.99 | $0.98 | — |
| 2025-06-09 | 0.99 | $0.98 | — |
| 2025-06-06 | 0.99 | $0.98 | — |
| 2025-06-05 | 0.99 | $0.98 | — |
| 2025-06-04 | 0.99 | $0.98 | — |
| 2025-06-03 | 0.99 | $0.98 | — |
| 2025-06-02 | 0.99 | $0.98 | — |
| 2025-05-30 | 0.99 | $0.98 | — |
| 2025-05-29 | 1.00 | $0.98 | — |
| 2025-05-28 | 1.00 | $0.98 | — |
| 2025-05-27 | 1.00 | $0.98 | — |
| 2025-05-23 | 1.00 | $0.98 | — |
| 2025-05-22 | 1.00 | $0.98 | — |
| 2025-05-21 | 1.01 | $0.98 | — |
| 2025-05-20 | 1.01 | $0.98 | — |
| 2025-05-19 | 1.01 | $0.98 | — |
| 2025-05-16 | 1.01 | $0.98 | — |
| 2025-05-15 | 1.02 | $0.98 | — |
| 2025-05-14 | 1.02 | $0.98 | — |
| 2025-05-13 | 1.03 | $0.98 | — |
| 2025-05-12 | 1.03 | $0.98 | — |
| 2025-05-09 | 1.04 | $0.98 | — |
| 2025-05-08 | 1.04 | $0.98 | — |
| 2025-05-07 | 1.05 | $0.98 | — |
| 2025-05-06 | 1.06 | $0.98 | — |
| 2025-05-05 | 1.06 | $0.98 | — |
| 2025-05-02 | 1.07 | $0.98 | — |
| 2025-05-01 | 1.08 | $0.98 | — |
| 2025-04-30 | 1.09 | $0.98 | — |
| 2025-04-29 | 1.11 | $0.98 | 6300 |
| 2025-04-28 | 1.12 | $1.22 | 239 |
| 2025-04-25 | 1.11 | $1.09 | — |
| 2025-04-24 | 1.11 | $1.09 | 26900 |
| 2025-04-23 | 1.11 | $1.15 | 20500 |
| 2025-04-22 | 1.11 | $1.13 | 25133 |
| 2025-04-21 | 1.11 | $1.01 | — |
| 2025-04-17 | 1.12 | $1.01 | — |
| 2025-04-16 | 1.13 | $1.01 | 21900 |
| 2025-04-15 | 1.14 | $1.13 | 1536 |
| 2025-04-14 | 1.14 | $1.13 | — |
| 2025-04-11 | 1.14 | $1.13 | — |
| 2025-04-10 | 1.14 | $1.13 | 21600 |
| 2025-04-09 | 1.14 | $1.05 | 19600 |
| 2025-04-08 | 1.15 | $1.01 | 11147 |
| 2025-04-07 | 1.17 | $1.10 | 2934 |
| 2025-04-04 | 1.18 | $1.09 | 37600 |
| 2025-04-03 | 1.19 | $1.16 | — |
| 2025-04-02 | 1.19 | $1.16 | 1204 |
| 2025-04-01 | 1.19 | $1.14 | — |
| 2025-03-31 | 1.20 | $1.14 | 300 |
| 2025-03-28 | 1.20 | $1.01 | 137 |
| 2025-03-27 | 1.22 | $1.17 | 8300 |
| 2025-03-26 | 1.23 | $1.18 | 3412 |
| 2025-03-25 | 1.23 | $1.18 | 1005 |
| 2025-03-24 | 1.24 | $1.20 | 910 |
| 2025-03-21 | 1.24 | $1.11 | 1232 |
| 2025-03-20 | 1.26 | $1.23 | — |
| 2025-03-19 | 1.26 | $1.23 | 1100 |
| 2025-03-18 | 1.26 | $1.18 | — |
| 2025-03-17 | 1.27 | $1.18 | — |
| 2025-03-14 | 1.28 | $1.19 | 3609 |
| 2025-03-13 | 1.29 | $1.16 | — |
| 2025-03-12 | 1.30 | $1.17 | 3000 |
| 2025-03-11 | 1.32 | $1.15 | — |
| 2025-03-10 | 1.34 | $1.15 | — |
| 2025-03-07 | 1.35 | $1.15 | 400 |
| 2025-03-06 | 1.38 | $1.26 | — |
| 2025-03-05 | 1.39 | $1.26 | — |
| 2025-03-04 | 1.40 | $1.26 | — |
| 2025-03-03 | 1.42 | $1.26 | — |
| 2025-02-28 | 1.43 | $1.26 | — |
| 2025-02-27 | 1.45 | $1.26 | — |
| 2025-02-26 | 1.47 | $1.26 | 62641 |
| 2025-02-25 | 1.49 | $1.23 | 50900 |
| 2025-02-24 | 1.52 | $1.30 | — |
| 2025-02-21 | 1.55 | $1.30 | — |
| 2025-02-20 | 1.57 | $1.30 | 3540 |
| 2025-02-19 | 1.60 | $1.22 | — |
| 2025-02-18 | 1.64 | $1.22 | 1400 |
| 2025-02-14 | 1.68 | $1.41 | 3300 |
| 2025-02-13 | 1.71 | $1.62 | — |
| 2025-02-12 | 1.72 | $1.62 | 2430 |
| 2025-02-11 | 1.73 | $1.84 | — |
| 2025-02-10 | 1.72 | $1.84 | — |
| 2025-02-07 | 1.71 | $1.84 | 900 |
| 2025-02-06 | 1.70 | $1.65 | 1900 |
| 2025-02-05 | 1.70 | $1.68 | 44110 |
| 2025-02-04 | 1.70 | $1.70 | 200 |
| 2025-02-03 | 1.70 | $1.62 | 2708 |
| 2025-01-31 | 1.71 | $1.58 | 2000 |
| 2025-01-30 | 1.73 | $1.82 | 7128 |
| 2025-01-29 | 1.72 | $1.82 | 511 |
| 2025-01-28 | 1.71 | $2.20 | — |
| 2025-01-27 | 1.65 | $2.20 | 1120 |
| 2025-01-24 | 1.60 | $1.80 | 634 |
| 2025-01-23 | 1.57 | $1.49 | 5608 |
| 2025-01-22 | 1.58 | $1.47 | 634 |
| 2025-01-21 | 1.59 | $1.71 | 3811 |
| 2025-01-17 | 1.58 | $1.69 | 1200 |
| 2025-01-16 | 1.57 | $1.60 | — |
| 2025-01-15 | 1.57 | $1.60 | — |
| 2025-01-14 | 1.56 | $1.60 | 1900 |
| 2025-01-13 | 1.56 | $1.15 | — |
| 2025-01-10 | 1.60 | $1.15 | 2000 |
| 2025-01-08 | 1.65 | $1.55 | — |
| 2025-01-07 | 1.66 | $1.55 | 2316 |
| 2025-01-06 | 1.67 | $1.80 | 3300 |
| 2025-01-03 | 1.66 | $1.65 | — |
| 2025-01-02 | 1.66 | $1.65 | 2500 |
| 2024-12-31 | 1.66 | $1.65 | — |
| 2024-12-30 | 1.67 | $1.65 | 4023 |
| 2024-12-27 | 1.67 | $1.66 | — |
| 2024-12-26 | 1.67 | $1.66 | 1042 |
| 2024-12-24 | 1.67 | $1.70 | — |
| 2024-12-23 | 1.67 | $1.70 | 524 |
| 2024-12-20 | 1.66 | $1.55 | 1807 |
| 2024-12-19 | 1.67 | $1.60 | 2500 |
| 2024-12-18 | 1.68 | $1.70 | — |
| 2024-12-17 | 1.68 | $1.70 | 2139 |
| 2024-12-16 | 1.68 | $1.95 | 5319 |
| 2024-12-13 | 1.65 | $1.85 | 1200 |
| 2024-12-12 | 1.63 | $1.65 | — |
| 2024-12-11 | 1.63 | $1.65 | 800 |
| 2024-12-10 | 1.62 | $1.78 | — |
| 2024-12-09 | 1.61 | $1.79 | 300 |
| 2024-12-06 | 1.59 | $1.68 | 3333 |
| 2024-12-05 | 1.58 | $1.95 | — |
| 2024-12-04 | 1.54 | $1.95 | — |
| 2024-12-03 | 1.50 | $1.95 | — |
| 2024-12-02 | 1.45 | $1.95 | 2829 |
| 2024-11-29 | 1.39 | $1.85 | 2500 |
| 2024-11-27 | 1.35 | $1.25 | — |
| 2024-11-26 | 1.36 | $1.25 | — |
| 2024-11-25 | 1.37 | $1.25 | — |
| 2024-11-22 | 1.38 | $1.25 | — |
| 2024-11-21 | 1.39 | $1.25 | 110 |
| 2024-11-20 | 1.41 | $1.25 | — |
| 2024-11-19 | 1.43 | $1.25 | — |
| 2024-11-18 | 1.44 | $1.25 | — |
| 2024-11-15 | 1.46 | $1.25 | 5423 |
| 2024-11-14 | 1.49 | $1.40 | — |
| 2024-11-13 | 1.50 | $1.40 | — |
| 2024-11-12 | 1.51 | $1.40 | — |
| 2024-11-11 | 1.52 | $1.40 | — |
| 2024-11-08 | 1.53 | $1.40 | 1507 |
| 2024-11-07 | 1.54 | $1.55 | — |
| 2024-11-06 | 1.54 | $1.55 | 731 |
| 2024-11-05 | 1.54 | $1.36 | — |
| 2024-11-04 | 1.56 | $1.36 | — |
| 2024-11-01 | 1.58 | $1.36 | — |
| 2024-10-31 | 1.61 | $1.36 | 6039 |
| 2024-10-30 | 1.63 | $1.78 | — |
| 2024-10-29 | 1.62 | $1.78 | — |
| 2024-10-28 | 1.60 | $1.78 | 3100 |
| 2024-10-25 | 1.58 | $1.50 | 2500 |
| 2024-10-24 | 1.59 | $1.85 | — |
| 2024-10-23 | 1.56 | $1.85 | 4823 |
| 2024-10-22 | 1.53 | $1.86 | 2600 |
| 2024-10-21 | 1.50 | $1.45 | 107 |
| 2024-10-18 | 1.50 | $1.36 | — |
| 2024-10-17 | 1.52 | $1.36 | — |
| 2024-10-16 | 1.53 | $1.36 | — |
| 2024-10-15 | 1.55 | $1.36 | — |
| 2024-10-14 | 1.57 | $1.36 | — |
| 2024-10-11 | 1.59 | $1.36 | 10000 |
| 2024-10-10 | 1.62 | $1.65 | — |
| 2024-10-09 | 1.61 | $1.66 | 337 |
| 2024-10-08 | 1.61 | $1.95 | 27900 |
| 2024-10-07 | 1.57 | $1.60 | — |
| 2024-10-04 | 1.57 | $1.60 | — |
| 2024-10-03 | 1.57 | $1.60 | — |
| 2024-10-02 | 1.56 | $1.60 | — |
| 2024-10-01 | 1.56 | $1.60 | 100 |
| 2024-09-30 | 1.56 | $1.60 | — |
| 2024-09-27 | 1.55 | $1.60 | — |
| 2024-09-26 | 1.55 | $1.60 | — |
| 2024-09-25 | 1.54 | $1.60 | 24016 |
| 2024-09-24 | 1.53 | $1.85 | 2913 |
| 2024-09-23 | 1.50 | $1.95 | 936 |
| 2024-09-20 | 1.45 | $1.85 | — |
| 2024-09-19 | 1.41 | $1.85 | 2327 |
| 2024-09-18 | 1.37 | $1.31 | — |
| 2024-09-17 | 1.37 | $1.31 | — |
| 2024-09-16 | 1.38 | $1.31 | — |
| 2024-09-13 | 1.39 | $1.31 | — |
| 2024-09-12 | 1.39 | $1.31 | — |
| 2024-09-11 | 1.40 | $1.31 | — |
| 2024-09-10 | 1.41 | $1.31 | — |
| 2024-09-09 | 1.42 | $1.31 | — |
| 2024-09-06 | 1.43 | $1.31 | — |
| 2024-09-05 | 1.45 | $1.31 | — |
| 2024-09-04 | 1.46 | $1.31 | — |
| 2024-09-03 | 1.48 | $1.31 | — |
| 2024-08-30 | 1.50 | $1.31 | — |
| 2024-08-29 | 1.52 | $1.31 | — |
| 2024-08-28 | 1.54 | $1.31 | — |
| 2024-08-27 | 1.56 | $1.31 | — |
| 2024-08-26 | 1.59 | $1.31 | — |
| 2024-08-23 | 1.62 | $1.31 | 119 |
| 2024-08-22 | 1.65 | $1.35 | — |
| 2024-08-21 | 1.68 | $1.35 | — |
| 2024-08-20 | 1.72 | $1.35 | 1436 |
| 2024-08-19 | 1.75 | $1.35 | — |
| 2024-08-16 | 1.80 | $1.35 | 7200 |
| 2024-08-15 | 1.84 | $2.00 | — |
| 2024-08-14 | 1.83 | $2.00 | — |
| 2024-08-13 | 1.81 | $2.00 | — |
| 2024-08-12 | 1.79 | $2.00 | — |
| 2024-08-09 | 1.77 | $2.00 | — |
| 2024-08-08 | 1.74 | $2.00 | — |
| 2024-08-07 | 1.71 | $2.00 | — |
| 2024-08-06 | 1.68 | $2.00 | — |
| 2024-08-05 | 1.65 | $2.00 | 5200 |
| 2024-08-02 | 1.61 | $1.65 | — |
| 2024-08-01 | 1.61 | $1.65 | — |
| 2024-07-31 | 1.61 | $1.65 | — |
| 2024-07-30 | 1.60 | $1.65 | — |
| 2024-07-29 | 1.60 | $1.65 | — |
| 2024-07-26 | 1.59 | $1.65 | — |
| 2024-07-25 | 1.58 | $1.65 | — |
| 2024-07-24 | 1.58 | $1.65 | — |
| 2024-07-23 | 1.57 | $1.65 | — |
| 2024-07-22 | 1.56 | $1.65 | — |
| 2024-07-19 | 1.55 | $1.65 | — |
| 2024-07-18 | 1.54 | $1.65 | 3036 |
| 2024-07-17 | 1.53 | $1.37 | — |
| 2024-07-16 | 1.55 | $1.37 | 1300 |
| 2024-07-15 | 1.56 | $1.65 | 6813 |
| 2024-07-12 | 1.56 | $1.34 | 10100 |
| 2024-07-11 | 1.58 | $2.00 | 20100 |
| 2024-07-10 | 1.53 | $1.38 | — |
| 2024-07-09 | 1.55 | $1.38 | — |
| 2024-07-08 | 1.57 | $1.38 | — |
| 2024-07-05 | 1.59 | $1.38 | 2800 |
| 2024-07-03 | 1.61 | $1.40 | 2300 |
| 2024-07-02 | 1.63 | $1.60 | — |
| 2024-07-01 | 1.63 | $1.60 | — |
| 2024-06-28 | 1.64 | $1.60 | — |
| 2024-06-27 | 1.64 | $1.60 | — |
| 2024-06-26 | 1.65 | $1.60 | — |
| 2024-06-25 | 1.65 | $1.60 | — |
| 2024-06-24 | 1.66 | $1.60 | — |
| 2024-06-21 | 1.66 | $1.60 | — |
| 2024-06-20 | 1.67 | $1.60 | — |
| 2024-06-18 | 1.68 | $1.60 | — |
| 2024-06-17 | 1.69 | $1.60 | — |
| 2024-06-14 | 1.69 | $1.60 | 1900 |
| 2024-06-13 | 1.70 | $1.64 | 20624 |
| 2024-06-12 | 1.71 | $1.75 | 7119 |
| 2024-06-11 | 1.71 | $1.55 | 1200 |
| 2024-06-10 | 1.72 | $1.55 | — |
| 2024-06-07 | 1.74 | $1.55 | 103 |
| 2024-06-06 | 1.76 | $1.87 | — |
| 2024-06-05 | 1.75 | $1.87 | — |
| 2024-06-04 | 1.74 | $1.87 | 2523 |
| 2024-06-03 | 1.72 | $1.50 | — |
| 2024-05-31 | 1.75 | $1.50 | 1702 |
| 2024-05-30 | 1.77 | $1.62 | 700 |
| 2024-05-29 | 1.79 | $1.90 | — |
| 2024-05-28 | 1.78 | $1.90 | 2511 |
| 2024-05-24 | 1.77 | $1.58 | — |
| 2024-05-23 | 1.79 | $1.58 | — |
| 2024-05-22 | 1.81 | $1.58 | 2200 |
| 2024-05-21 | 1.83 | $1.88 | — |
| 2024-05-20 | 1.83 | $1.88 | 1100 |
| 2024-05-17 | 1.82 | $1.85 | — |
| 2024-05-16 | 1.82 | $1.85 | — |
| 2024-05-15 | 1.81 | $1.85 | — |
| 2024-05-14 | 1.81 | $1.85 | — |
| 2024-05-13 | 1.81 | $1.85 | 745 |
| 2024-05-10 | 1.80 | $1.83 | — |
| 2024-05-09 | 1.80 | $1.83 | — |
| 2024-05-08 | 1.79 | $1.83 | 1614 |
| 2024-05-07 | 1.79 | $1.85 | 100 |
| 2024-05-06 | 1.78 | $1.90 | 2500 |
| 2024-05-03 | 1.77 | $1.90 | 300 |
| 2024-05-02 | 1.76 | $1.90 | 320 |
| 2024-05-01 | 1.74 | $1.90 | 300 |
| 2024-04-30 | 1.73 | $1.63 | — |
| 2024-04-29 | 1.74 | $1.63 | — |
| 2024-04-26 | 1.75 | $1.63 | 3000 |
| 2024-04-25 | 1.76 | $1.95 | 1400 |
| 2024-04-24 | 1.74 | $1.85 | — |
| 2024-04-23 | 1.73 | $1.85 | — |
| 2024-04-22 | 1.72 | $1.85 | 100 |
| 2024-04-19 | 1.70 | $1.60 | 1238 |
| 2024-04-18 | 1.72 | $1.58 | — |
| 2024-04-17 | 1.73 | $1.58 | 1900 |
| 2024-04-16 | 1.74 | $1.90 | — |
| 2024-04-15 | 1.73 | $1.90 | 1700 |
| 2024-04-12 | 1.71 | $1.38 | — |
| 2024-04-11 | 1.75 | $1.38 | — |
| 2024-04-10 | 1.78 | $1.38 | 1100 |
| 2024-04-09 | 1.83 | $1.77 | 300 |
| 2024-04-08 | 1.83 | $1.90 | 1400 |
| 2024-04-05 | 1.83 | $1.90 | — |
| 2024-04-04 | 1.82 | $1.90 | — |
| 2024-04-03 | 1.81 | $1.90 | 2300 |
| 2024-04-02 | 1.80 | $1.80 | — |
| 2024-04-01 | 1.80 | $1.80 | — |
| 2024-03-28 | 1.80 | $1.80 | 300 |
| 2024-03-27 | 1.80 | $1.80 | 100 |
| 2024-03-26 | 1.80 | $1.45 | 1017 |
| 2024-03-25 | 1.83 | $1.75 | 4200 |
| 2024-03-22 | 1.84 | $1.95 | — |
| 2024-03-21 | 1.83 | $1.95 | — |
| 2024-03-20 | 1.82 | $1.95 | — |
| 2024-03-19 | 1.81 | $1.95 | 100 |
| 2024-03-18 | 1.79 | $1.77 | 5200 |
| 2024-03-15 | 1.79 | $1.90 | — |
| 2024-03-14 | 1.78 | $1.90 | — |
| 2024-03-13 | 1.77 | $1.90 | 100 |
| 2024-03-12 | 1.76 | $1.73 | — |
| 2024-03-11 | 1.76 | $1.73 | — |
| 2024-03-08 | 1.76 | $1.73 | 2800 |
| 2024-03-07 | 1.77 | $1.85 | — |
| 2024-03-06 | 1.76 | $1.85 | 100 |
| 2024-03-05 | 1.75 | $1.85 | 500 |
| 2024-03-04 | 1.74 | $1.65 | 1300 |
| 2024-03-01 | 1.75 | $1.88 | 218 |
| 2024-02-29 | 1.73 | $1.85 | — |
| 2024-02-28 | 1.72 | $1.85 | 200 |
| 2024-02-27 | 1.71 | $1.95 | — |
| 2024-02-26 | 1.68 | $1.95 | 2100 |
| 2024-02-23 | 1.65 | $1.68 | — |
| 2024-02-22 | 1.65 | $1.68 | 1931 |
| 2024-02-21 | 1.64 | $1.88 | 16300 |
| 2024-02-20 | 1.62 | $1.80 | 1100 |
| 2024-02-16 | 1.60 | $1.80 | 1600 |
| 2024-02-15 | 1.58 | $1.79 | 2800 |
| 2024-02-14 | 1.56 | $1.38 | 700 |
| 2024-02-13 | 1.58 | $1.40 | 7900 |
| 2024-02-12 | 1.59 | $1.85 | 5200 |
| 2024-02-09 | 1.57 | $1.72 | 2617 |
| 2024-02-08 | 1.55 | $1.55 | 1203 |
| 2024-02-07 | 1.55 | $1.24 | — |
| 2024-02-06 | 1.59 | $1.24 | — |
| 2024-02-05 | 1.62 | $1.24 | 4500 |
| 2024-02-02 | 1.66 | $1.75 | — |
| 2024-02-01 | 1.65 | $1.75 | 110 |
| 2024-01-31 | 1.64 | $1.30 | — |
| 2024-01-30 | 1.68 | $1.30 | 1300 |
| 2024-01-29 | 1.72 | $1.80 | 10029 |
| 2024-01-26 | 1.71 | $1.68 | — |
| 2024-01-25 | 1.71 | $1.68 | 1300 |
| 2024-01-24 | 1.72 | $1.70 | 200 |
| 2024-01-23 | 1.72 | $1.61 | 1500 |
| 2024-01-22 | 1.73 | $1.85 | 5900 |
| 2024-01-19 | 1.72 | $1.81 | — |
| 2024-01-18 | 1.71 | $1.81 | 1020 |
| 2024-01-17 | 1.69 | $1.88 | — |
| 2024-01-16 | 1.68 | $1.88 | — |
| 2024-01-12 | 1.65 | $1.88 | 1800 |
| 2024-01-11 | 1.63 | $1.84 | 1112 |
| 2024-01-10 | 1.61 | $1.69 | — |
| 2024-01-09 | 1.60 | $1.69 | — |
| 2024-01-08 | 1.59 | $1.69 | 7432 |
| 2024-01-05 | 1.58 | $1.38 | — |
| 2024-01-04 | 1.60 | $1.38 | 313 |
| 2024-01-03 | 1.62 | $1.35 | 2300 |
| 2024-01-02 | 1.65 | $1.40 | — |
| 2023-12-29 | 1.68 | $1.40 | — |
| 2023-12-28 | 1.71 | $1.40 | 8800 |
| 2023-12-27 | 1.74 | $1.40 | 2218 |
| 2023-12-26 | 1.78 | $2.01 | 1400 |
| 2023-12-22 | 1.75 | $1.57 | 828 |
| 2023-12-21 | 1.77 | $1.80 | 5600 |
| 2023-12-20 | 1.77 | $1.51 | 1200 |
| 2023-12-19 | 1.79 | $1.71 | 36803 |
| 2023-12-18 | 1.80 | $2.08 | 4236 |
| 2023-12-15 | 1.77 | $1.76 | 8022 |
| 2023-12-14 | 1.77 | $1.45 | 5500 |
| 2023-12-13 | 1.81 | $1.81 | 17144 |
| 2023-12-12 | 1.81 | $1.85 | — |
| 2023-12-11 | 1.80 | $1.85 | 6800 |
| 2023-12-08 | 1.80 | $1.86 | — |
| 2023-12-07 | 1.79 | $1.86 | 2700 |
| 2023-12-06 | 1.79 | $1.56 | 7400 |
| 2023-12-05 | 1.81 | $1.73 | — |
| 2023-12-04 | 1.82 | $1.73 | 10843 |
| 2023-12-01 | 1.83 | $1.73 | — |
| 2023-11-30 | 1.84 | $1.73 | — |
| 2023-11-29 | 1.85 | $1.73 | 3500 |
| 2023-11-28 | 1.86 | $1.84 | 605 |
| 2023-11-27 | 1.86 | $1.84 | 6200 |
| 2023-11-24 | 1.87 | $1.88 | 1921 |
| 2023-11-22 | 1.86 | $1.88 | — |
| 2023-11-21 | 1.86 | $1.88 | — |
| 2023-11-20 | 1.86 | $1.88 | 2000 |
| 2023-11-17 | 1.86 | $1.84 | — |
| 2023-11-16 | 1.86 | $1.84 | 718 |
| 2023-11-15 | 1.86 | $1.82 | 12121 |
| 2023-11-14 | 1.87 | $1.84 | — |
| 2023-11-13 | 1.87 | $1.84 | — |
| 2023-11-10 | 1.87 | $1.84 | — |
| 2023-11-09 | 1.88 | $1.84 | — |
| 2023-11-08 | 1.88 | $1.84 | 3000 |
| 2023-11-07 | 1.88 | $2.03 | — |
| 2023-11-06 | 1.87 | $2.03 | 2800 |
| 2023-11-03 | 1.85 | $1.83 | 3200 |
| 2023-11-02 | 1.85 | $1.83 | 4900 |
| 2023-11-01 | 1.86 | $1.83 | 20934 |
| 2023-10-31 | 1.86 | $1.94 | — |
| 2023-10-30 | 1.85 | $1.94 | 3737 |
| 2023-10-27 | 1.84 | $1.76 | — |
| 2023-10-26 | 1.85 | $1.76 | — |
| 2023-10-25 | 1.86 | $1.76 | 8302 |
| 2023-10-24 | 1.87 | $1.77 | — |
| 2023-10-23 | 1.88 | $1.77 | 2200 |
| 2023-10-20 | 1.89 | $1.93 | 2600 |
| 2023-10-19 | 1.89 | $1.96 | 3321 |
| 2023-10-18 | 1.88 | $1.90 | 414 |
| 2023-10-17 | 1.88 | $1.78 | 4500 |
| 2023-10-16 | 1.89 | $1.80 | — |
| 2023-10-13 | 1.90 | $1.80 | — |
| 2023-10-12 | 1.91 | $1.80 | — |
| 2023-10-11 | 1.92 | $1.80 | 3100 |
| 2023-10-10 | 1.93 | $1.95 | — |
| 2023-10-09 | 1.93 | $1.95 | 300 |
| 2023-10-06 | 1.93 | $1.99 | 400 |
| 2023-10-05 | 1.92 | $1.83 | 515 |
| 2023-10-04 | 1.93 | $1.85 | 600 |
| 2023-10-03 | 1.94 | $2.00 | — |
| 2023-10-02 | 1.93 | $2.00 | 122 |
| 2023-09-29 | 1.93 | $1.84 | 4800 |
| 2023-09-28 | 1.94 | $1.81 | 1000 |
| 2023-09-27 | 1.95 | $1.80 | 4000 |
| 2023-09-26 | 1.97 | $1.80 | 400 |
| 2023-09-25 | 1.98 | $1.84 | 1426 |
| 2023-09-22 | 2.00 | $1.87 | 2327 |
| 2023-09-21 | 2.01 | $1.83 | 1346 |
| 2023-09-20 | 2.03 | $2.00 | — |
| 2023-09-19 | 2.03 | $2.00 | 1600 |
| 2023-09-18 | 2.04 | $2.02 | 18200 |
| 2023-09-15 | 2.04 | $2.10 | — |
| 2023-09-14 | 2.03 | $2.10 | 1328 |
| 2023-09-13 | 2.03 | $2.10 | — |
| 2023-09-12 | 2.02 | $2.10 | — |
| 2023-09-11 | 2.01 | $2.10 | 1612 |
| 2023-09-08 | 2.00 | $2.10 | 200 |
| 2023-09-07 | 1.99 | $1.90 | — |
| 2023-09-06 | 2.00 | $1.90 | 4600 |
| 2023-09-05 | 2.01 | $2.04 | 200 |
| 2023-09-01 | 2.01 | $2.10 | 1900 |
| 2023-08-31 | 2.00 | $2.11 | 1818 |
| 2023-08-30 | 1.98 | $2.10 | — |
| 2023-08-29 | 1.97 | $2.10 | — |
| 2023-08-28 | 1.96 | $2.10 | — |
| 2023-08-25 | 1.94 | $2.10 | 5700 |
| 2023-08-24 | 1.93 | $1.95 | 2031 |
| 2023-08-23 | 1.92 | $1.96 | — |
| 2023-08-22 | 1.92 | $1.96 | 800 |
| 2023-08-21 | 1.92 | $1.89 | — |
| 2023-08-18 | 1.92 | $1.89 | 5046 |
| 2023-08-17 | 1.92 | $1.91 | 5625 |
| 2023-08-16 | 1.92 | $2.00 | 2214 |
| 2023-08-15 | 1.92 | $1.88 | — |
| 2023-08-14 | 1.92 | $1.88 | — |
| 2023-08-11 | 1.92 | $1.88 | — |
| 2023-08-10 | 1.93 | $1.88 | 2200 |
| 2023-08-09 | 1.93 | $1.94 | 1700 |
| 2023-08-08 | 1.93 | $1.94 | 2505 |
| 2023-08-07 | 1.93 | $2.14 | 1200 |
| 2023-08-04 | 1.91 | $1.76 | — |
| 2023-08-03 | 1.93 | $1.76 | 300 |
| 2023-08-02 | 1.94 | $1.85 | 734 |
| 2023-08-01 | 1.95 | $1.81 | — |
| 2023-07-31 | 1.97 | $1.81 | 1023 |
| 2023-07-28 | 1.99 | $1.92 | — |
| 2023-07-27 | 1.99 | $1.92 | 1100 |
| 2023-07-26 | 2.00 | $1.88 | — |
| 2023-07-25 | 2.01 | $1.88 | 1700 |
| 2023-07-24 | 2.03 | $1.88 | 502 |
| 2023-07-21 | 2.04 | $2.27 | 2042 |
| 2023-07-20 | 2.02 | $2.28 | 400 |
| 2023-07-19 | 1.99 | $2.00 | — |
| 2023-07-18 | 1.99 | $2.00 | — |
| 2023-07-17 | 1.99 | $2.00 | 300 |
| 2023-07-14 | 1.99 | $2.20 | 300 |
| 2023-07-13 | 1.97 | $1.89 | — |
| 2023-07-12 | 1.97 | $1.89 | — |
| 2023-07-11 | 1.98 | $1.89 | 100 |
| 2023-07-10 | 1.99 | $1.89 | — |
| 2023-07-07 | 2.00 | $1.89 | — |
| 2023-07-06 | 2.02 | $1.89 | — |
| 2023-07-05 | 2.03 | $1.89 | — |
| 2023-07-03 | 2.04 | $1.89 | — |
| 2023-06-30 | 2.06 | $1.89 | 1600 |
| 2023-06-29 | 2.08 | $2.17 | — |
| 2023-06-28 | 2.07 | $2.17 | — |
| 2023-06-27 | 2.06 | $2.17 | 1416 |
| 2023-06-26 | 2.04 | $1.88 | — |
| 2023-06-23 | 2.06 | $1.88 | — |
| 2023-06-22 | 2.08 | $1.88 | 200 |
| 2023-06-21 | 2.10 | $2.20 | 200 |
| 2023-06-20 | 2.09 | $1.89 | 2334 |
| 2023-06-16 | 2.11 | $2.19 | — |
| 2023-06-15 | 2.10 | $2.19 | 200 |
| 2023-06-14 | 2.09 | $1.88 | 3712 |
| 2023-06-13 | 2.12 | $2.28 | 200 |
| 2023-06-12 | 2.10 | $2.23 | — |
| 2023-06-09 | 2.09 | $2.23 | 2014 |
| 2023-06-08 | 2.07 | $2.12 | — |
| 2023-06-07 | 2.07 | $2.12 | 11300 |
| 2023-06-06 | 2.06 | $2.12 | 11900 |
| 2023-06-05 | 2.05 | $2.12 | — |
| 2023-06-02 | 2.05 | $2.12 | — |
| 2023-06-01 | 2.04 | $2.12 | — |
| 2023-05-31 | 2.03 | $2.12 | — |
| 2023-05-30 | 2.02 | $2.12 | 143 |
| 2023-05-26 | 2.01 | $1.89 | 21300 |
| 2023-05-25 | 2.03 | $2.09 | — |
| 2023-05-24 | 2.02 | $2.09 | — |
| 2023-05-23 | 2.01 | $2.09 | — |
| 2023-05-22 | 2.00 | $2.09 | — |
| 2023-05-19 | 1.99 | $2.09 | 1231 |
| 2023-05-18 | 1.98 | $2.10 | 1000 |
| 2023-05-17 | 1.97 | $1.96 | — |
| 2023-05-16 | 1.97 | $1.96 | — |
| 2023-05-15 | 1.97 | $1.96 | — |
| 2023-05-12 | 1.98 | $1.96 | — |
| 2023-05-11 | 1.98 | $1.96 | — |
| 2023-05-10 | 1.98 | $1.96 | — |
| 2023-05-09 | 1.98 | $1.96 | — |
| 2023-05-08 | 1.98 | $1.96 | — |
| 2023-05-05 | 1.98 | $1.96 | 1416 |
| 2023-05-04 | 1.99 | $1.96 | 1102 |
| 2023-05-03 | 1.99 | $1.97 | — |
| 2023-05-02 | 1.99 | $1.97 | — |
| 2023-05-01 | 2.00 | $1.97 | — |
| 2023-04-28 | 2.00 | $1.97 | — |
| 2023-04-27 | 2.00 | $1.97 | — |
| 2023-04-26 | 2.00 | $1.97 | — |
| 2023-04-25 | 2.01 | $1.97 | 12300 |
| 2023-04-24 | 2.01 | $1.97 | — |
| 2023-04-21 | 2.02 | $1.97 | — |
| 2023-04-20 | 2.02 | $1.97 | 2303 |
| 2023-04-19 | 2.03 | $2.22 | — |
| 2023-04-18 | 2.01 | $2.22 | — |
| 2023-04-17 | 1.98 | $2.22 | 3712 |
| 2023-04-14 | 1.96 | $1.97 | — |
| 2023-04-13 | 1.96 | $1.97 | — |
| 2023-04-12 | 1.95 | $1.97 | — |
| 2023-04-11 | 1.95 | $1.97 | — |
| 2023-04-10 | 1.95 | $1.97 | — |
| 2023-04-06 | 1.95 | $1.97 | — |
| 2023-04-05 | 1.95 | $1.97 | — |
| 2023-04-04 | 1.94 | $1.97 | — |
| 2023-04-03 | 1.94 | $1.97 | — |
| 2023-03-31 | 1.94 | $1.97 | — |
| 2023-03-30 | 1.94 | $1.97 | — |
| 2023-03-29 | 1.93 | $1.97 | 2744 |
| 2023-03-28 | 1.93 | $1.87 | — |
| 2023-03-27 | 1.93 | $1.87 | — |
| 2023-03-24 | 1.94 | $1.87 | 38100 |
| 2023-03-23 | 1.95 | $1.87 | — |
| 2023-03-22 | 1.96 | $1.87 | — |
| 2023-03-21 | 1.97 | $1.87 | 100 |
| 2023-03-20 | 1.98 | $1.87 | 2033 |
| 2023-03-17 | 1.99 | $1.73 | 1800 |
| 2023-03-16 | 2.01 | $1.74 | — |
| 2023-03-15 | 2.04 | $1.74 | 4100 |
| 2023-03-14 | 2.08 | $1.75 | — |
| 2023-03-13 | 2.11 | $1.75 | — |
| 2023-03-10 | 2.15 | $1.75 | 1000 |
| 2023-03-09 | 2.19 | $1.78 | — |
| 2023-03-08 | 2.23 | $1.78 | 6000 |
| 2023-03-07 | 2.28 | $2.33 | 4500 |
| 2023-03-06 | 2.28 | $2.12 | — |
| 2023-03-03 | 2.29 | $2.12 | — |
| 2023-03-02 | 2.31 | $2.12 | 400 |
| 2023-03-01 | 2.33 | $2.12 | 12707 |
| 2023-02-28 | 2.35 | $2.20 | — |
| 2023-02-27 | 2.37 | $2.20 | 8120 |
| 2023-02-24 | 2.39 | $2.39 | — |
| 2023-02-23 | 2.39 | $2.39 | — |
| 2023-02-22 | 2.38 | $2.39 | — |
| 2023-02-21 | 2.38 | $2.39 | — |
| 2023-02-17 | 2.38 | $2.39 | — |
| 2023-02-16 | 2.38 | $2.39 | — |
| 2023-02-15 | 2.38 | $2.39 | — |
| 2023-02-14 | 2.38 | $2.39 | — |
| 2023-02-13 | 2.38 | $2.39 | 10002 |
| 2023-02-10 | 2.38 | $2.33 | 1800 |
| 2023-02-09 | 2.38 | $2.20 | — |
| 2023-02-08 | 2.40 | $2.20 | — |
| 2023-02-07 | 2.43 | $2.20 | — |
| 2023-02-06 | 2.45 | $2.20 | — |
| 2023-02-03 | 2.48 | $2.20 | 81400 |
| 2023-02-02 | 2.50 | $2.45 | 2000 |
| 2023-02-01 | 2.51 | $3.00 | — |
| 2023-01-31 | 2.46 | $3.00 | — |
| 2023-01-30 | 2.40 | $3.00 | 4000 |
| 2023-01-27 | 2.34 | $2.37 | — |
| 2023-01-26 | 2.34 | $2.37 | 1000 |
| 2023-01-25 | 2.33 | $2.56 | — |
| 2023-01-24 | 2.31 | $2.56 | — |
| 2023-01-23 | 2.28 | $2.56 | 1401 |
| 2023-01-20 | 2.25 | $2.55 | 1800 |
| 2023-01-19 | 2.22 | $2.45 | — |
| 2023-01-18 | 2.20 | $2.45 | 1810 |
| 2023-01-17 | 2.17 | $2.27 | 22012 |
| 2023-01-13 | 2.16 | $2.24 | 1647 |
| 2023-01-12 | 2.15 | $2.50 | 3825 |
| 2023-01-11 | 2.11 | $1.93 | 1100 |
| 2023-01-10 | 2.13 | $2.25 | — |
| 2023-01-09 | 2.12 | $2.25 | 139 |
| 2023-01-06 | 2.11 | $2.23 | 100 |
| 2023-01-05 | 2.09 | $2.21 | — |
| 2023-01-04 | 2.08 | $2.21 | 1200 |
| 2023-01-03 | 2.07 | $2.15 | 100 |
| 2022-12-30 | 2.06 | $2.15 | 1100 |
| 2022-12-29 | 2.05 | $2.15 | 127 |
| 2022-12-28 | 2.04 | $2.15 | 331 |
| 2022-12-27 | 2.03 | $2.13 | 1825 |
| 2022-12-23 | 2.02 | $1.77 | 1000 |
| 2022-12-22 | 2.04 | $1.77 | 79400 |
| 2022-12-21 | 2.07 | $2.13 | 1937 |
| 2022-12-20 | 2.06 | $2.10 | — |
| 2022-12-19 | 2.06 | $2.10 | — |
| 2022-12-16 | 2.06 | $2.10 | 16513 |
| 2022-12-15 | 2.05 | $2.15 | — |
| 2022-12-14 | 2.04 | $2.15 | 600 |
| 2022-12-13 | 2.03 | $2.15 | — |
| 2022-12-12 | 2.02 | $2.15 | 200 |
| 2022-12-09 | 2.00 | $2.10 | — |
| 2022-12-08 | 1.99 | $2.10 | — |
| 2022-12-07 | 1.98 | $2.10 | — |
| 2022-12-06 | 1.97 | $2.10 | — |
| 2022-12-05 | 1.96 | $2.10 | 1200 |
| 2022-12-02 | 1.94 | $1.78 | — |
| 2022-12-01 | 1.96 | $1.78 | — |
| 2022-11-30 | 1.98 | $1.78 | — |
| 2022-11-29 | 2.00 | $1.78 | 10400 |
| 2022-11-28 | 2.02 | $1.78 | 15849 |
| 2022-11-25 | 2.04 | $2.13 | 1800 |
| 2022-11-23 | 2.03 | $2.13 | — |
| 2022-11-22 | 2.02 | $2.13 | 11318 |
| 2022-11-21 | 2.01 | $2.15 | — |
| 2022-11-18 | 2.00 | $2.15 | 6806 |
| 2022-11-17 | 1.98 | $2.15 | — |
| 2022-11-16 | 1.97 | $2.15 | 4200 |
| 2022-11-15 | 1.95 | $1.95 | 300 |
| 2022-11-14 | 1.95 | $2.15 | — |
| 2022-11-11 | 1.92 | $2.15 | 400 |
| 2022-11-10 | 1.90 | $2.15 | 25300 |
| 2022-11-09 | 1.87 | $2.15 | 1800 |
| 2022-11-08 | 1.85 | $1.75 | — |
| 2022-11-07 | 1.86 | $1.75 | — |
| 2022-11-04 | 1.87 | $1.75 | — |
| 2022-11-03 | 1.88 | $1.75 | — |
| 2022-11-02 | 1.89 | $1.75 | — |
| 2022-11-01 | 1.91 | $1.75 | 4500 |
| 2022-10-31 | 1.92 | $1.93 | 2620 |
| 2022-10-28 | 1.92 | $2.15 | 1736 |
| 2022-10-27 | 1.90 | $2.15 | 1429 |
| 2022-10-26 | 1.87 | $1.75 | — |
| 2022-10-25 | 1.89 | $1.75 | 10900 |
| 2022-10-24 | 1.90 | $1.75 | — |
| 2022-10-21 | 1.92 | $1.75 | — |
| 2022-10-20 | 1.93 | $1.75 | 109 |
| 2022-10-19 | 1.95 | $1.85 | 38800 |
| 2022-10-18 | 1.97 | $1.85 | 7213 |
| 2022-10-17 | 1.98 | $1.91 | 1000 |
| 2022-10-14 | 1.98 | $1.91 | — |
| 2022-10-13 | 1.99 | $1.91 | — |
| 2022-10-12 | 2.00 | $1.91 | — |
| 2022-10-11 | 2.01 | $1.91 | — |
| 2022-10-10 | 2.02 | $1.91 | 720 |
| 2022-10-07 | 2.03 | $2.15 | — |
| 2022-10-06 | 2.02 | $2.15 | 200 |
| 2022-10-05 | 2.01 | $2.15 | — |
| 2022-10-04 | 1.99 | $2.15 | 4722 |
| 2022-10-03 | 1.98 | $1.75 | 4300 |
| 2022-09-30 | 2.00 | $1.92 | 3110 |
| 2022-09-29 | 2.01 | $1.93 | 46413 |
| 2022-09-28 | 2.02 | $1.95 | — |
| 2022-09-27 | 2.02 | $1.95 | 500 |
| 2022-09-26 | 2.03 | $1.75 | 1500 |
| 2022-09-23 | 2.06 | $2.15 | — |
| 2022-09-22 | 2.05 | $2.15 | 1119 |
| 2022-09-21 | 2.04 | $2.15 | 1600 |
| 2022-09-20 | 2.03 | $2.15 | — |
| 2022-09-19 | 2.02 | $2.15 | 45500 |
| 2022-09-16 | 2.00 | $2.15 | 10900 |
| 2022-09-15 | 1.99 | $2.15 | — |
| 2022-09-14 | 1.97 | $2.15 | 8449 |
| 2022-09-13 | 1.95 | $2.15 | 1300 |
| 2022-09-12 | 1.93 | $1.75 | — |
| 2022-09-09 | 1.95 | $1.75 | — |
| 2022-09-08 | 1.97 | $1.75 | 200 |
| 2022-09-07 | 1.99 | $2.00 | 1128 |
| 2022-09-06 | 1.99 | $1.75 | 1300 |
| 2022-09-02 | 2.01 | $1.75 | 47502 |
| 2022-09-01 | 2.04 | $1.75 | 200 |
| 2022-08-31 | 2.07 | $1.75 | — |
| 2022-08-30 | 2.11 | $1.75 | 900 |
| 2022-08-29 | 2.14 | $2.15 | — |
| 2022-08-26 | 2.14 | $2.15 | — |
| 2022-08-25 | 2.14 | $2.15 | 1741 |
| 2022-08-24 | 2.14 | $2.15 | — |
| 2022-08-23 | 2.14 | $2.15 | 900 |
| 2022-08-22 | 2.14 | $2.15 | 2000 |
| 2022-08-19 | 2.14 | $1.90 | — |
| 2022-08-18 | 2.17 | $1.90 | — |
| 2022-08-17 | 2.19 | $1.90 | — |
| 2022-08-16 | 2.22 | $1.90 | 1000 |
| 2022-08-15 | 2.26 | $2.50 | — |
| 2022-08-12 | 2.23 | $2.50 | — |
| 2022-08-11 | 2.20 | $2.50 | 2100 |
| 2022-08-10 | 2.17 | $2.50 | 100 |
| 2022-08-09 | 2.14 | $2.50 | — |
| 2022-08-08 | 2.10 | $2.50 | 300 |
| 2022-08-05 | 2.06 | $2.09 | — |
| 2022-08-04 | 2.06 | $2.09 | — |
| 2022-08-03 | 2.05 | $2.09 | 1648 |
| 2022-08-02 | 2.05 | $1.75 | 2842 |
| 2022-08-01 | 2.08 | $1.75 | 2247 |
| 2022-07-29 | 2.11 | $2.05 | — |
| 2022-07-28 | 2.12 | $2.05 | 204 |
| 2022-07-27 | 2.13 | $1.75 | 1312 |
| 2022-07-26 | 2.17 | $2.40 | — |
| 2022-07-25 | 2.14 | $2.40 | — |
| 2022-07-22 | 2.12 | $2.40 | — |
| 2022-07-21 | 2.09 | $2.40 | 40224 |
| 2022-07-20 | 2.05 | $2.11 | — |
| 2022-07-19 | 2.05 | $2.11 | — |
| 2022-07-18 | 2.04 | $2.11 | — |
| 2022-07-15 | 2.03 | $2.11 | — |
| 2022-07-14 | 2.02 | $2.11 | — |
| 2022-07-13 | 2.01 | $2.11 | — |
| 2022-07-12 | 2.00 | $2.11 | — |
| 2022-07-11 | 1.99 | $2.11 | — |
| 2022-07-08 | 1.98 | $2.11 | — |
| 2022-07-07 | 1.97 | $2.11 | — |
| 2022-07-06 | 1.95 | $2.11 | — |
| 2022-07-05 | 1.94 | $2.11 | 534 |
| 2022-07-01 | 1.92 | $2.00 | 2200 |
| 2022-06-30 | 1.91 | $1.91 | 6100 |
| 2022-06-29 | 1.91 | $1.91 | 6100 |
| 2022-06-28 | 1.91 | $1.75 | 2301 |
| 2022-06-27 | 1.93 | $1.75 | 7647 |
| 2022-06-24 | 1.94 | $2.00 | — |
| 2022-06-23 | 1.94 | $2.00 | 1200 |
| 2022-06-22 | 1.93 | $2.00 | 1000 |
| 2022-06-21 | 1.92 | $1.90 | 839 |
| 2022-06-17 | 1.93 | $1.65 | 3600 |
| 2022-06-16 | 1.96 | $1.86 | — |
| 2022-06-15 | 1.97 | $1.86 | — |
| 2022-06-14 | 1.98 | $1.86 | 200 |
| 2022-06-13 | 1.99 | $2.29 | — |
| 2022-06-10 | 1.96 | $2.29 | — |
| 2022-06-09 | 1.92 | $2.29 | 839 |
| 2022-06-08 | 1.89 | $1.79 | — |
| 2022-06-07 | 1.90 | $1.79 | 305 |
| 2022-06-06 | 1.91 | $2.10 | 200 |
| 2022-06-03 | 1.89 | $2.15 | 900 |
| 2022-06-02 | 1.86 | $1.84 | — |
| 2022-06-01 | 1.86 | $1.84 | — |
| 2022-05-31 | 1.86 | $1.84 | — |
| 2022-05-27 | 1.87 | $1.84 | — |
| 2022-05-26 | 1.87 | $1.84 | 8000 |
| 2022-05-25 | 1.87 | $2.07 | 800 |
| 2022-05-24 | 1.85 | $1.83 | — |
| 2022-05-23 | 1.85 | $1.83 | 112 |
| 2022-05-20 | 1.85 | $2.07 | 1939 |
| 2022-05-19 | 1.83 | $1.77 | 433 |
| 2022-05-18 | 1.84 | $1.83 | — |
| 2022-05-17 | 1.84 | $1.83 | — |
| 2022-05-16 | 1.84 | $1.83 | 2100 |
| 2022-05-13 | 1.84 | $2.08 | 300 |
| 2022-05-12 | 1.82 | $2.08 | — |
| 2022-05-11 | 1.79 | $2.08 | 60819 |
| 2022-05-10 | 1.76 | $1.42 | — |
| 2022-05-09 | 1.79 | $1.42 | 1420 |
| 2022-05-06 | 1.83 | $1.60 | 400 |
| 2022-05-05 | 1.86 | $1.70 | 200 |
| 2022-05-04 | 1.87 | $1.70 | — |
| 2022-05-03 | 1.89 | $1.70 | 110 |
| 2022-05-02 | 1.91 | $1.70 | — |
| 2022-04-29 | 1.93 | $1.70 | — |
| 2022-04-28 | 1.96 | $1.70 | — |
| 2022-04-27 | 1.98 | $1.70 | 1236 |
| 2022-04-26 | 2.01 | $2.60 | — |
| 2022-04-25 | 1.95 | $2.60 | 1100 |
| 2022-04-22 | 1.88 | $1.70 | 800 |
| 2022-04-21 | 1.90 | $1.70 | 600 |
| 2022-04-20 | 1.92 | $1.70 | — |
| 2022-04-19 | 1.95 | $1.70 | — |
| 2022-04-18 | 1.97 | $1.70 | — |
| 2022-04-14 | 2.00 | $1.70 | 4314 |
| 2022-04-13 | 2.04 | $2.64 | — |
| 2022-04-12 | 1.97 | $2.64 | 1939 |
| 2022-04-11 | 1.90 | $1.70 | — |
| 2022-04-08 | 1.92 | $1.70 | — |
| 2022-04-07 | 1.95 | $1.70 | 2033 |
| 2022-04-06 | 1.97 | $1.71 | — |
| 2022-04-05 | 2.00 | $1.71 | 1200 |
| 2022-04-04 | 2.03 | $2.20 | — |
| 2022-04-01 | 2.01 | $2.20 | — |
| 2022-03-31 | 1.99 | $2.20 | — |
| 2022-03-30 | 1.97 | $2.20 | — |
| 2022-03-29 | 1.95 | $2.20 | — |
| 2022-03-28 | 1.92 | $2.20 | 200 |
| 2022-03-25 | 1.89 | $2.20 | 300 |
| 2022-03-24 | 1.86 | $1.71 | — |
| 2022-03-23 | 1.87 | $1.71 | — |
| 2022-03-22 | 1.89 | $1.71 | — |
| 2022-03-21 | 1.91 | $1.71 | 649 |
| 2022-03-18 | 1.93 | $2.20 | 29400 |
| 2022-03-17 | 1.90 | $1.98 | — |
| 2022-03-16 | 1.89 | $1.98 | — |
| 2022-03-15 | 1.88 | $1.98 | — |
| 2022-03-14 | 1.87 | $1.98 | — |
| 2022-03-11 | 1.86 | $1.98 | — |
| 2022-03-10 | 1.85 | $1.98 | 1000 |
| 2022-03-09 | 1.83 | $1.98 | 64900 |
| 2022-03-08 | 1.82 | $1.98 | 306 |
| 2022-03-07 | 1.80 | $1.70 | 300 |
| 2022-03-04 | 1.81 | $1.98 | 3800 |
| 2022-03-03 | 1.79 | $1.98 | 1200 |
| 2022-03-02 | 1.77 | $1.70 | — |
| 2022-03-01 | 1.78 | $1.70 | — |
| 2022-02-28 | 1.79 | $1.70 | 109 |
| 2022-02-25 | 1.80 | $1.84 | — |
| 2022-02-24 | 1.79 | $1.84 | 15625 |
| 2022-02-23 | 1.79 | $1.70 | — |
| 2022-02-22 | 1.80 | $1.70 | 300 |
| 2022-02-18 | 1.81 | $1.98 | — |
| 2022-02-17 | 1.79 | $1.98 | — |
| 2022-02-16 | 1.77 | $1.98 | 1716 |
| 2022-02-15 | 1.75 | $1.83 | 8300 |
| 2022-02-14 | 1.74 | $1.70 | — |
| 2022-02-11 | 1.74 | $1.70 | — |
| 2022-02-10 | 1.75 | $1.70 | — |
| 2022-02-09 | 1.75 | $1.70 | — |
| 2022-02-08 | 1.76 | $1.70 | — |
| 2022-02-07 | 1.76 | $1.70 | 2237 |
| 2022-02-04 | 1.77 | $1.70 | — |
| 2022-02-03 | 1.78 | $1.70 | — |
| 2022-02-02 | 1.79 | $1.70 | — |
| 2022-02-01 | 1.80 | $1.70 | 6637 |
| 2022-01-31 | 1.81 | $1.93 | — |
| 2022-01-28 | 1.79 | $1.93 | 58500 |
| 2022-01-27 | 1.78 | $1.90 | 2500 |
| 2022-01-26 | 1.77 | $1.70 | — |
| 2022-01-25 | 1.77 | $1.70 | — |
| 2022-01-24 | 1.78 | $1.70 | 200 |
| 2022-01-21 | 1.79 | $1.70 | 200 |
| 2022-01-20 | 1.80 | $1.90 | — |
| 2022-01-19 | 1.79 | $1.90 | — |
| 2022-01-18 | 1.78 | $1.90 | 2919 |
| 2022-01-14 | 1.76 | $1.70 | 17425 |
| 2022-01-13 | 1.77 | $1.80 | 10441 |
| 2022-01-12 | 1.77 | $1.90 | 84500 |
| 2022-01-11 | 1.75 | $1.90 | 302 |
| 2022-01-10 | 1.74 | $1.90 | 9944 |
| 2022-01-07 | 1.72 | $1.90 | 800 |
| 2022-01-06 | 1.70 | $1.90 | 47000 |
| 2022-01-05 | 1.68 | $1.98 | — |
| 2022-01-04 | 1.65 | $1.98 | 1047 |
| 2022-01-03 | 1.62 | $1.30 | 2231 |
| 2021-12-31 | 1.65 | $1.75 | — |
| 2021-12-30 | 1.64 | $1.75 | 1700 |
| 2021-12-29 | 1.63 | $1.75 | — |
| 2021-12-28 | 1.62 | $1.75 | — |
| 2021-12-27 | 1.60 | $1.75 | 8412 |
| 2021-12-23 | 1.59 | $1.98 | 2000 |
| 2021-12-22 | 1.54 | $1.98 | 4644 |
| 2021-12-21 | 1.50 | $1.27 | 3800 |
| 2021-12-20 | 1.52 | $1.27 | — |
| 2021-12-17 | 1.55 | $1.27 | 3148 |
| 2021-12-16 | 1.58 | $1.27 | 10837 |
| 2021-12-15 | 1.61 | $1.27 | 84100 |
| 2021-12-14 | 1.65 | $1.29 | 904 |
| 2021-12-13 | 1.68 | $1.29 | 6300 |
| 2021-12-10 | 1.72 | $1.29 | 8807 |
| 2021-12-09 | 1.77 | $1.54 | 100 |
| 2021-12-08 | 1.79 | $1.54 | 8122 |
| 2021-12-07 | 1.82 | $1.25 | — |
| 2021-12-06 | 1.88 | $1.25 | 1702 |
| 2021-12-03 | 1.95 | $1.25 | 200 |
| 2021-12-02 | 2.02 | $2.23 | 1600 |
| 2021-12-01 | 2.00 | $2.23 | 1300 |
| 2021-11-30 | 1.97 | $1.85 | — |
| 2021-11-29 | 1.99 | $1.85 | 100 |
| 2021-11-26 | 2.00 | $1.85 | — |
| 2021-11-24 | 2.02 | $1.85 | 417 |
| 2021-11-23 | 2.04 | $2.23 | 800 |
| 2021-11-22 | 2.01 | $1.85 | — |
| 2021-11-19 | 2.03 | $1.85 | — |
| 2021-11-18 | 2.05 | $1.85 | — |
| 2021-11-17 | 2.07 | $1.85 | — |
| 2021-11-16 | 2.10 | $1.85 | 6700 |
| 2021-11-15 | 2.12 | $2.23 | — |
| 2021-11-12 | 2.11 | $2.23 | — |
| 2021-11-11 | 2.10 | $2.23 | — |
| 2021-11-10 | 2.08 | $2.23 | — |
| 2021-11-09 | 2.07 | $2.23 | 700 |
| 2021-11-08 | 2.05 | $2.23 | — |
| 2021-11-05 | 2.03 | $2.23 | — |
| 2021-11-04 | 2.01 | $2.23 | — |
| 2021-11-03 | 1.99 | $2.23 | — |
| 2021-11-02 | 1.96 | $2.23 | — |
| 2021-11-01 | 1.94 | $2.23 | — |
| 2021-10-29 | 1.90 | $2.23 | 2800 |
| 2021-10-28 | 1.87 | $2.23 | — |
| 2021-10-27 | 1.83 | $2.23 | — |
| 2021-10-26 | 1.79 | $2.23 | — |
| 2021-10-25 | 1.74 | $2.23 | 1113 |
| 2021-10-22 | 1.69 | $2.03 | 200 |
| 2021-10-21 | 1.66 | $1.98 | — |
| 2021-10-20 | 1.62 | $1.98 | — |
| 2021-10-19 | 1.59 | $1.98 | 100 |
| 2021-10-18 | 1.54 | $1.41 | — |
| 2021-10-15 | 1.56 | $1.41 | — |
| 2021-10-14 | 1.57 | $1.41 | — |
| 2021-10-13 | 1.59 | $1.41 | — |
| 2021-10-12 | 1.61 | $1.41 | 7000 |
| 2021-10-11 | 1.63 | $1.91 | — |
| 2021-10-08 | 1.60 | $1.91 | — |
| 2021-10-07 | 1.57 | $1.91 | 1048 |
| 2021-10-06 | 1.53 | $1.81 | — |
| 2021-10-05 | 1.50 | $1.81 | 5200 |
| 2021-10-04 | 1.47 | $1.36 | — |
| 2021-10-01 | 1.48 | $1.36 | — |
| 2021-09-30 | 1.50 | $1.36 | — |
| 2021-09-29 | 1.51 | $1.36 | — |
| 2021-09-28 | 1.53 | $1.36 | — |
| 2021-09-27 | 1.55 | $1.36 | 2912 |
| 2021-09-24 | 1.56 | $1.36 | 1000 |
| 2021-09-23 | 1.59 | $1.86 | 2513 |
| 2021-09-22 | 1.56 | $1.36 | — |
| 2021-09-21 | 1.58 | $1.36 | 1600 |
| 2021-09-20 | 1.60 | $1.36 | 50000 |
| 2021-09-17 | 1.63 | $1.36 | — |
| 2021-09-16 | 1.65 | $1.36 | 106 |
| 2021-09-15 | 1.69 | $1.95 | 200 |
| 2021-09-14 | 1.66 | $1.36 | — |
| 2021-09-13 | 1.69 | $1.36 | — |
| 2021-09-10 | 1.72 | $1.36 | 244 |
| 2021-09-09 | 1.76 | $2.46 | 2417 |
| 2021-09-08 | 1.69 | $1.36 | — |
| 2021-09-07 | 1.72 | $1.36 | — |
| 2021-09-03 | 1.76 | $1.36 | — |
| 2021-09-02 | 1.80 | $1.36 | 200 |
| 2021-09-01 | 1.85 | $1.39 | — |
| 2021-08-31 | 1.90 | $1.39 | 230 |
| 2021-08-30 | 1.95 | $1.97 | 230 |
| 2021-08-27 | 1.95 | $2.29 | — |
| 2021-08-26 | 1.92 | $2.29 | — |
| 2021-08-25 | 1.88 | $2.29 | — |
| 2021-08-24 | 1.83 | $2.29 | — |
| 2021-08-23 | 1.78 | $2.29 | 13000 |
| 2021-08-20 | 1.73 | $2.29 | — |
| 2021-08-19 | 1.67 | $2.29 | 12995 |
| 2021-08-18 | 1.61 | $1.95 | 2100 |
| 2021-08-17 | 1.57 | $1.18 | — |
| 2021-08-16 | 1.61 | $1.18 | 117 |
| 2021-08-13 | 1.66 | $1.60 | — |
| 2021-08-12 | 1.66 | $1.60 | — |
| 2021-08-11 | 1.67 | $1.60 | 500 |
| 2021-08-10 | 1.68 | $1.22 | — |
| 2021-08-09 | 1.73 | $1.22 | 223 |
| 2021-08-06 | 1.78 | $1.19 | — |
| 2021-08-05 | 1.84 | $1.19 | 107 |
| 2021-08-04 | 1.91 | $1.95 | — |
| 2021-08-03 | 1.91 | $1.95 | 5003 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.73
2026-07-30
Close Price
$1.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.92
Average
1.66
Maximum
2.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.73 | $1.73 | — |
| 2026-07-29 | 1.73 | $1.73 | — |
| 2026-07-28 | 1.73 | $1.73 | — |
| 2026-07-27 | 1.73 | $1.73 | — |
| 2026-07-24 | 1.73 | $1.73 | — |
| 2026-07-23 | 1.73 | $1.73 | — |
| 2026-07-22 | 1.73 | $1.73 | — |
| 2026-07-21 | 1.73 | $1.73 | — |
| 2026-07-20 | 1.73 | $1.73 | — |
| 2026-07-17 | 1.73 | $1.73 | — |
| 2026-07-16 | 1.73 | $1.73 | — |
| 2026-07-15 | 1.73 | $1.73 | — |
| 2026-07-14 | 1.73 | $1.73 | — |
| 2026-07-13 | 1.73 | $1.73 | — |
| 2026-07-10 | 1.73 | $1.73 | — |
| 2026-07-09 | 1.73 | $1.73 | — |
| 2026-07-08 | 1.73 | $1.73 | — |
| 2026-07-07 | 1.73 | $1.73 | — |
| 2026-07-06 | 1.73 | $1.73 | — |
| 2026-07-02 | 1.72 | $1.73 | — |
| 2026-07-01 | 1.72 | $1.73 | — |
| 2026-06-30 | 1.72 | $1.73 | — |
| 2026-06-29 | 1.71 | $1.73 | — |
| 2026-06-26 | 1.71 | $1.73 | — |
| 2026-06-25 | 1.70 | $1.73 | — |
| 2026-06-24 | 1.69 | $1.73 | — |
| 2026-06-23 | 1.69 | $1.73 | — |
| 2026-06-22 | 1.68 | $1.73 | — |
| 2026-06-18 | 1.67 | $1.73 | — |
| 2026-06-17 | 1.66 | $1.73 | — |
| 2026-06-16 | 1.65 | $1.73 | — |
| 2026-06-15 | 1.64 | $1.73 | — |
| 2026-06-12 | 1.63 | $1.73 | — |
| 2026-06-11 | 1.62 | $1.73 | — |
| 2026-06-10 | 1.60 | $1.73 | 200 |
| 2026-06-09 | 1.59 | $1.59 | — |
| 2026-06-08 | 1.59 | $1.59 | — |
| 2026-06-05 | 1.59 | $1.59 | — |
| 2026-06-04 | 1.59 | $1.59 | — |
| 2026-06-03 | 1.59 | $1.59 | — |
| 2026-06-02 | 1.59 | $1.59 | — |
| 2026-06-01 | 1.59 | $1.59 | — |
| 2026-05-29 | 1.59 | $1.59 | — |
| 2026-05-28 | 1.59 | $1.59 | — |
| 2026-05-27 | 1.59 | $1.59 | — |
| 2026-05-26 | 1.59 | $1.59 | — |
| 2026-05-22 | 1.59 | $1.59 | — |
| 2026-05-21 | 1.59 | $1.59 | — |
| 2026-05-20 | 1.59 | $1.59 | — |
| 2026-05-19 | 1.59 | $1.59 | — |
| 2026-05-18 | 1.59 | $1.59 | — |
| 2026-05-15 | 1.59 | $1.59 | — |
| 2026-05-14 | 1.59 | $1.59 | — |
| 2026-05-13 | 1.59 | $1.59 | — |
| 2026-05-12 | 1.59 | $1.59 | — |
| 2026-05-11 | 1.58 | $1.59 | — |
| 2026-05-08 | 1.58 | $1.59 | — |
| 2026-05-07 | 1.57 | $1.59 | — |
| 2026-05-06 | 1.56 | $1.59 | — |
| 2026-05-05 | 1.54 | $1.59 | — |
| 2026-05-04 | 1.53 | $1.59 | — |
| 2026-05-01 | 1.51 | $1.59 | — |
| 2026-04-30 | 1.49 | $1.59 | — |
| 2026-04-29 | 1.47 | $1.59 | — |
| 2026-04-28 | 1.45 | $1.59 | — |
| 2026-04-27 | 1.42 | $1.59 | — |
| 2026-04-24 | 1.39 | $1.59 | — |
| 2026-04-23 | 1.36 | $1.59 | — |
| 2026-04-22 | 1.33 | $1.59 | — |
| 2026-04-21 | 1.29 | $1.59 | — |
| 2026-04-20 | 1.25 | $1.59 | 100 |
| 2026-04-17 | 1.22 | $1.59 | 100 |
| 2026-04-16 | 1.17 | $1.59 | 100 |
| 2026-04-15 | 1.13 | $1.13 | — |
| 2026-04-14 | 1.13 | $1.13 | 100 |
| 2026-04-13 | 1.13 | $1.13 | — |
| 2026-04-10 | 1.13 | $1.13 | 100 |
| 2026-04-09 | 1.13 | $1.13 | 100 |
| 2026-04-08 | 1.13 | $1.13 | — |
| 2026-04-07 | 1.13 | $1.13 | — |
| 2026-04-06 | 1.13 | $1.13 | 100 |
| 2026-04-02 | 1.13 | $1.13 | — |
| 2026-04-01 | 1.13 | $1.13 | 100 |
| 2026-03-31 | 1.13 | $1.13 | — |
| 2026-03-30 | 1.13 | $1.13 | — |
| 2026-03-27 | 1.13 | $1.13 | 100 |
| 2026-03-26 | 1.13 | $1.13 | 100 |
| 2026-03-25 | 1.13 | $1.13 | — |
| 2026-03-24 | 1.13 | $1.13 | — |
| 2026-03-23 | 1.13 | $1.13 | 100 |
| 2026-03-20 | 1.13 | $1.13 | 100 |
| 2026-03-19 | 1.13 | $1.13 | — |
| 2026-03-18 | 1.13 | $1.13 | 100 |
| 2026-03-17 | 1.13 | $1.13 | — |
| 2026-03-16 | 1.13 | $1.13 | — |
| 2026-03-13 | 1.13 | $1.13 | 100 |
| 2026-03-12 | 1.13 | $1.13 | — |
| 2026-03-11 | 1.13 | $1.13 | — |
| 2026-03-10 | 1.13 | $1.13 | — |
| 2026-03-09 | 1.13 | $1.13 | — |
| 2026-03-06 | 1.13 | $1.13 | — |
| 2026-03-05 | 1.13 | $1.13 | — |
| 2026-03-04 | 1.13 | $1.13 | — |
| 2026-03-03 | 1.13 | $1.13 | — |
| 2026-03-02 | 1.13 | $1.13 | — |
| 2026-02-27 | 1.13 | $1.13 | — |
| 2026-02-26 | 1.13 | $1.13 | — |
| 2026-02-25 | 1.13 | $1.13 | — |
| 2026-02-24 | 1.13 | $1.13 | — |
| 2026-02-23 | 1.13 | $1.13 | — |
| 2026-02-20 | 1.13 | $1.13 | — |
| 2026-02-19 | 1.13 | $1.13 | — |
| 2026-02-18 | 1.13 | $1.13 | — |
| 2026-02-17 | 1.13 | $1.13 | — |
| 2026-02-13 | 1.13 | $1.13 | — |
| 2026-02-12 | 1.13 | $1.13 | — |
| 2026-02-11 | 1.13 | $1.13 | — |
| 2026-02-10 | 1.13 | $1.13 | — |
| 2026-02-09 | 1.13 | $1.13 | — |
| 2026-02-06 | 1.13 | $1.13 | — |
| 2026-02-05 | 1.13 | $1.13 | 100 |
| 2026-02-04 | 1.13 | $1.13 | 100 |
| 2026-02-03 | 1.13 | $1.13 | 100 |
| 2026-02-02 | 1.13 | $1.13 | 100 |
| 2026-01-30 | 1.13 | $1.13 | — |
| 2026-01-29 | 1.13 | $1.13 | 100 |
| 2026-01-28 | 1.13 | $1.13 | 100 |
| 2026-01-27 | 1.13 | $1.13 | 100 |
| 2026-01-26 | 1.13 | $1.13 | 100 |
| 2026-01-23 | 1.13 | $1.13 | 100 |
| 2026-01-22 | 1.13 | $1.13 | 100 |
| 2026-01-21 | 1.13 | $1.13 | 100 |
| 2026-01-20 | 1.13 | $1.13 | 100 |
| 2026-01-16 | 1.13 | $1.13 | 100 |
| 2026-01-15 | 1.13 | $1.13 | 100 |
| 2026-01-14 | 1.13 | $1.13 | 100 |
| 2026-01-13 | 1.13 | $1.13 | 100 |
| 2026-01-12 | 1.13 | $1.13 | 100 |
| 2026-01-09 | 1.13 | $1.13 | 100 |
| 2026-01-08 | 1.13 | $1.13 | 100 |
| 2026-01-07 | 1.13 | $1.13 | 100 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 100 |
| 2026-01-02 | 1.13 | $1.13 | 100 |
| 2025-12-31 | 1.13 | $1.13 | 100 |
| 2025-12-30 | 1.13 | $1.13 | 100 |
| 2025-12-29 | 1.13 | $1.13 | 100 |
| 2025-12-26 | 1.13 | $1.13 | 100 |
| 2025-12-24 | 1.13 | $1.13 | — |
| 2025-12-23 | 1.13 | $1.13 | 100 |
| 2025-12-22 | 1.13 | $1.13 | 100 |
| 2025-12-19 | 1.13 | $1.13 | 100 |
| 2025-12-18 | 1.13 | $1.13 | 100 |
| 2025-12-17 | 1.13 | $1.13 | 100 |
| 2025-12-16 | 1.13 | $1.13 | 100 |
| 2025-12-15 | 1.13 | $1.13 | — |
| 2025-12-12 | 1.13 | $1.13 | — |
| 2025-12-11 | 1.13 | $1.13 | — |
| 2025-12-10 | 1.13 | $1.13 | 100 |
| 2025-12-09 | 1.13 | $1.13 | 100 |
| 2025-12-08 | 1.13 | $1.13 | 100 |
| 2025-12-05 | 1.13 | $1.13 | 100 |
| 2025-12-04 | 1.13 | $1.13 | 100 |
| 2025-12-03 | 1.13 | $1.13 | 100 |
| 2025-12-02 | 1.13 | $1.13 | — |
| 2025-12-01 | 1.13 | $1.13 | 100 |
| 2025-11-28 | 1.13 | $1.13 | — |
| 2025-11-26 | 1.13 | $1.13 | 100 |
| 2025-11-25 | 1.13 | $1.13 | — |
| 2025-11-24 | 1.13 | $1.13 | 100 |
| 2025-11-21 | 1.13 | $1.13 | 100 |
| 2025-11-20 | 1.13 | $1.13 | 100 |
| 2025-11-19 | 1.13 | $1.13 | 100 |
| 2025-11-18 | 1.13 | $1.13 | 100 |
| 2025-11-17 | 1.13 | $1.13 | 100 |
| 2025-11-14 | 1.13 | $1.13 | 100 |
| 2025-11-13 | 1.13 | $1.13 | 100 |
| 2025-11-12 | 1.13 | $1.13 | 100 |
| 2025-11-11 | 1.13 | $1.13 | 100 |
| 2025-11-10 | 1.13 | $1.13 | 100 |
| 2025-11-07 | 1.13 | $1.13 | 100 |
| 2025-11-06 | 1.13 | $1.13 | 100 |
| 2025-11-05 | 1.13 | $1.13 | 100 |
| 2025-11-04 | 1.13 | $1.13 | 100 |
| 2025-11-03 | 1.13 | $1.13 | 100 |
| 2025-10-31 | 1.13 | $1.13 | 100 |
| 2025-10-30 | 1.13 | $1.13 | 100 |
| 2025-10-29 | 1.13 | $1.13 | 100 |
| 2025-10-28 | 1.13 | $1.13 | — |
| 2025-10-27 | 1.13 | $1.13 | — |
| 2025-10-24 | 1.13 | $1.13 | — |
| 2025-10-23 | 1.13 | $1.13 | — |
| 2025-10-22 | 1.13 | $1.13 | — |
| 2025-10-21 | 1.13 | $1.13 | — |
| 2025-10-20 | 1.13 | $1.13 | — |
| 2025-10-17 | 1.13 | $1.13 | — |
| 2025-10-16 | 1.13 | $1.13 | — |
| 2025-10-15 | 1.13 | $1.13 | — |
| 2025-10-14 | 1.13 | $1.13 | — |
| 2025-10-13 | 1.12 | $1.13 | — |
| 2025-10-10 | 1.12 | $1.13 | — |
| 2025-10-09 | 1.12 | $1.13 | — |
| 2025-10-08 | 1.12 | $1.13 | — |
| 2025-10-07 | 1.12 | $1.13 | 100 |
| 2025-10-06 | 1.12 | $1.12 | — |
| 2025-10-03 | 1.12 | $1.12 | — |
| 2025-10-02 | 1.12 | $1.12 | — |
| 2025-10-01 | 1.12 | $1.12 | — |
| 2025-09-30 | 1.12 | $1.12 | — |
| 2025-09-29 | 1.12 | $1.12 | — |
| 2025-09-26 | 1.12 | $1.12 | — |
| 2025-09-25 | 1.12 | $1.12 | — |
| 2025-09-24 | 1.12 | $1.12 | — |
| 2025-09-23 | 1.13 | $1.12 | 4000 |
| 2025-09-22 | 1.13 | $1.12 | — |
| 2025-09-19 | 1.13 | $1.12 | — |
| 2025-09-18 | 1.14 | $1.12 | — |
| 2025-09-17 | 1.14 | $1.12 | — |
| 2025-09-16 | 1.15 | $1.12 | — |
| 2025-09-15 | 1.15 | $1.12 | 4000 |
| 2025-09-12 | 1.16 | $1.12 | — |
| 2025-09-11 | 1.17 | $1.12 | — |
| 2025-09-10 | 1.18 | $1.12 | — |
| 2025-09-09 | 1.19 | $1.12 | — |
| 2025-09-08 | 1.19 | $1.12 | — |
| 2025-09-05 | 1.20 | $1.12 | — |
| 2025-09-04 | 1.21 | $1.12 | — |
| 2025-09-03 | 1.23 | $1.12 | — |
| 2025-09-02 | 1.24 | $1.12 | 4000 |
| 2025-08-29 | 1.25 | $1.25 | 1600 |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.25 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | 1600 |
| 2025-08-21 | 1.24 | $1.25 | 1600 |
| 2025-08-20 | 1.24 | $1.25 | 1600 |
| 2025-08-19 | 1.23 | $1.25 | — |
| 2025-08-18 | 1.23 | $1.25 | — |
| 2025-08-15 | 1.22 | $1.25 | — |
| 2025-08-14 | 1.21 | $1.25 | — |
| 2025-08-13 | 1.20 | $1.25 | — |
| 2025-08-12 | 1.19 | $1.25 | — |
| 2025-08-11 | 1.18 | $1.25 | — |
| 2025-08-08 | 1.17 | $1.25 | — |
| 2025-08-07 | 1.15 | $1.25 | — |
| 2025-08-06 | 1.14 | $1.25 | — |
| 2025-08-05 | 1.12 | $1.25 | — |
| 2025-08-04 | 1.10 | $1.25 | — |
| 2025-08-01 | 1.08 | $1.25 | — |
| 2025-07-31 | 1.05 | $1.25 | 200 |
| 2025-07-30 | 1.03 | $1.08 | — |
| 2025-07-29 | 1.02 | $1.08 | — |
| 2025-07-28 | 1.01 | $1.08 | — |
| 2025-07-25 | 1.00 | $1.08 | — |
| 2025-07-24 | 0.99 | $1.08 | — |
| 2025-07-23 | 0.98 | $1.08 | — |
| 2025-07-22 | 0.96 | $1.08 | — |
| 2025-07-21 | 0.95 | $1.08 | — |
| 2025-07-18 | 0.94 | $1.08 | 1600 |
| 2025-07-17 | 0.92 | $0.92 | — |
| 2025-07-16 | 0.92 | $0.92 | — |
| 2025-07-15 | 0.92 | $0.92 | — |
| 2025-07-14 | 0.92 | $0.92 | — |
| 2025-07-11 | 0.92 | $0.92 | — |
| 2025-07-10 | 0.92 | $0.92 | — |
| 2025-07-09 | 0.92 | $0.92 | — |
| 2025-07-08 | 0.92 | $0.92 | — |
| 2025-07-07 | 0.93 | $0.92 | — |
| 2025-07-03 | 0.93 | $0.92 | — |
| 2025-07-02 | 0.93 | $0.92 | — |
| 2025-07-01 | 0.93 | $0.92 | — |
| 2025-06-30 | 0.94 | $0.92 | — |
| 2025-06-27 | 0.94 | $0.92 | — |
| 2025-06-26 | 0.94 | $0.92 | — |
| 2025-06-25 | 0.95 | $0.92 | — |
| 2025-06-24 | 0.95 | $0.92 | — |
| 2025-06-23 | 0.95 | $0.92 | — |
| 2025-06-20 | 0.96 | $0.92 | — |
| 2025-06-18 | 0.96 | $0.92 | — |
| 2025-06-17 | 0.97 | $0.92 | — |
| 2025-06-16 | 0.97 | $0.92 | 100 |
| 2025-06-13 | 0.98 | $0.98 | — |
| 2025-06-12 | 0.98 | $0.98 | — |
| 2025-06-11 | 0.98 | $0.98 | — |
| 2025-06-10 | 0.98 | $0.98 | — |
| 2025-06-09 | 0.98 | $0.98 | — |
| 2025-06-06 | 0.98 | $0.98 | — |
| 2025-06-05 | 0.98 | $0.98 | — |
| 2025-06-04 | 0.98 | $0.98 | — |
| 2025-06-03 | 0.98 | $0.98 | — |
| 2025-06-02 | 0.98 | $0.98 | — |
| 2025-05-30 | 0.98 | $0.98 | — |
| 2025-05-29 | 0.98 | $0.98 | — |
| 2025-05-28 | 0.98 | $0.98 | — |
| 2025-05-27 | 0.98 | $0.98 | — |
| 2025-05-23 | 0.98 | $0.98 | — |
| 2025-05-22 | 0.98 | $0.98 | — |
| 2025-05-21 | 0.99 | $0.98 | — |
| 2025-05-20 | 0.99 | $0.98 | — |
| 2025-05-19 | 0.99 | $0.98 | — |
| 2025-05-16 | 1.00 | $0.98 | — |
| 2025-05-15 | 1.00 | $0.98 | — |
| 2025-05-14 | 1.00 | $0.98 | — |
| 2025-05-13 | 1.01 | $0.98 | — |
| 2025-05-12 | 1.01 | $0.98 | — |
| 2025-05-09 | 1.02 | $0.98 | — |
| 2025-05-08 | 1.03 | $0.98 | — |
| 2025-05-07 | 1.03 | $0.98 | — |
| 2025-05-06 | 1.04 | $0.98 | — |
| 2025-05-05 | 1.05 | $0.98 | — |
| 2025-05-02 | 1.06 | $0.98 | — |
| 2025-05-01 | 1.07 | $0.98 | — |
| 2025-04-30 | 1.08 | $0.98 | — |
| 2025-04-29 | 1.09 | $0.98 | 6300 |
| 2025-04-28 | 1.10 | $1.22 | 239 |
| 2025-04-25 | 1.09 | $1.09 | — |
| 2025-04-24 | 1.09 | $1.09 | 26900 |
| 2025-04-23 | 1.09 | $1.15 | 20500 |
| 2025-04-22 | 1.09 | $1.13 | 25133 |
| 2025-04-21 | 1.08 | $1.01 | — |
| 2025-04-17 | 1.09 | $1.01 | — |
| 2025-04-16 | 1.11 | $1.01 | 21900 |
| 2025-04-15 | 1.12 | $1.13 | 1536 |
| 2025-04-14 | 1.12 | $1.13 | — |
| 2025-04-11 | 1.12 | $1.13 | — |
| 2025-04-10 | 1.12 | $1.13 | 21600 |
| 2025-04-09 | 1.12 | $1.05 | 19600 |
| 2025-04-08 | 1.13 | $1.01 | 11147 |
| 2025-04-07 | 1.14 | $1.10 | 2934 |
| 2025-04-04 | 1.15 | $1.09 | 37600 |
| 2025-04-03 | 1.16 | $1.16 | — |
| 2025-04-02 | 1.16 | $1.16 | 1204 |
| 2025-04-01 | 1.16 | $1.14 | — |
| 2025-03-31 | 1.16 | $1.14 | 300 |
| 2025-03-28 | 1.17 | $1.01 | 137 |
| 2025-03-27 | 1.18 | $1.17 | 8300 |
| 2025-03-26 | 1.19 | $1.18 | 3412 |
| 2025-03-25 | 1.19 | $1.18 | 1005 |
| 2025-03-24 | 1.19 | $1.20 | 910 |
| 2025-03-21 | 1.19 | $1.11 | 1232 |
| 2025-03-20 | 1.20 | $1.23 | — |
| 2025-03-19 | 1.20 | $1.23 | 1100 |
| 2025-03-18 | 1.20 | $1.18 | — |
| 2025-03-17 | 1.21 | $1.18 | — |
| 2025-03-14 | 1.21 | $1.19 | 3609 |
| 2025-03-13 | 1.22 | $1.16 | — |
| 2025-03-12 | 1.23 | $1.17 | 3000 |
| 2025-03-11 | 1.25 | $1.15 | — |
| 2025-03-10 | 1.26 | $1.15 | — |
| 2025-03-07 | 1.29 | $1.15 | 400 |
| 2025-03-06 | 1.31 | $1.26 | — |
| 2025-03-05 | 1.33 | $1.26 | — |
| 2025-03-04 | 1.35 | $1.26 | — |
| 2025-03-03 | 1.37 | $1.26 | — |
| 2025-02-28 | 1.39 | $1.26 | — |
| 2025-02-27 | 1.41 | $1.26 | — |
| 2025-02-26 | 1.44 | $1.26 | 62641 |
| 2025-02-25 | 1.47 | $1.23 | 50900 |
| 2025-02-24 | 1.51 | $1.30 | — |
| 2025-02-21 | 1.54 | $1.30 | — |
| 2025-02-20 | 1.58 | $1.30 | 3540 |
| 2025-02-19 | 1.62 | $1.22 | — |
| 2025-02-18 | 1.66 | $1.22 | 1400 |
| 2025-02-14 | 1.71 | $1.41 | 3300 |
| 2025-02-13 | 1.74 | $1.62 | — |
| 2025-02-12 | 1.75 | $1.62 | 2430 |
| 2025-02-11 | 1.77 | $1.84 | — |
| 2025-02-10 | 1.75 | $1.84 | — |
| 2025-02-07 | 1.74 | $1.84 | 900 |
| 2025-02-06 | 1.72 | $1.65 | 1900 |
| 2025-02-05 | 1.72 | $1.68 | 44110 |
| 2025-02-04 | 1.72 | $1.70 | 200 |
| 2025-02-03 | 1.71 | $1.62 | 2708 |
| 2025-01-31 | 1.71 | $1.58 | 2000 |
| 2025-01-30 | 1.72 | $1.82 | 7128 |
| 2025-01-29 | 1.71 | $1.82 | 511 |
| 2025-01-28 | 1.69 | $2.20 | — |
| 2025-01-27 | 1.63 | $2.20 | 1120 |
| 2025-01-24 | 1.57 | $1.80 | 634 |
| 2025-01-23 | 1.55 | $1.49 | 5608 |
| 2025-01-22 | 1.56 | $1.47 | 634 |
| 2025-01-21 | 1.58 | $1.71 | 3811 |
| 2025-01-17 | 1.56 | $1.69 | 1200 |
| 2025-01-16 | 1.55 | $1.60 | — |
| 2025-01-15 | 1.56 | $1.60 | — |
| 2025-01-14 | 1.56 | $1.60 | 1900 |
| 2025-01-13 | 1.56 | $1.15 | — |
| 2025-01-10 | 1.61 | $1.15 | 2000 |
| 2025-01-08 | 1.66 | $1.55 | — |
| 2025-01-07 | 1.67 | $1.55 | 2316 |
| 2025-01-06 | 1.69 | $1.80 | 3300 |
| 2025-01-03 | 1.68 | $1.65 | — |
| 2025-01-02 | 1.69 | $1.65 | 2500 |
| 2024-12-31 | 1.69 | $1.65 | — |
| 2024-12-30 | 1.70 | $1.65 | 4023 |
| 2024-12-27 | 1.71 | $1.66 | — |
| 2024-12-26 | 1.72 | $1.66 | 1042 |
| 2024-12-24 | 1.73 | $1.70 | — |
| 2024-12-23 | 1.73 | $1.70 | 524 |
| 2024-12-20 | 1.73 | $1.55 | 1807 |
| 2024-12-19 | 1.74 | $1.60 | 2500 |
| 2024-12-18 | 1.74 | $1.70 | — |
| 2024-12-17 | 1.73 | $1.70 | 2139 |
| 2024-12-16 | 1.72 | $1.95 | 5319 |
| 2024-12-13 | 1.69 | $1.85 | 1200 |
| 2024-12-12 | 1.66 | $1.65 | — |
| 2024-12-11 | 1.65 | $1.65 | 800 |
| 2024-12-10 | 1.63 | $1.78 | — |
| 2024-12-09 | 1.61 | $1.79 | 300 |
| 2024-12-06 | 1.58 | $1.68 | 3333 |
| 2024-12-05 | 1.56 | $1.95 | — |
| 2024-12-04 | 1.51 | $1.95 | — |
| 2024-12-03 | 1.46 | $1.95 | — |
| 2024-12-02 | 1.41 | $1.95 | 2829 |
| 2024-11-29 | 1.35 | $1.85 | 2500 |
| 2024-11-27 | 1.30 | $1.25 | — |
| 2024-11-26 | 1.31 | $1.25 | — |
| 2024-11-25 | 1.33 | $1.25 | — |
| 2024-11-22 | 1.34 | $1.25 | — |
| 2024-11-21 | 1.36 | $1.25 | 110 |
| 2024-11-20 | 1.38 | $1.25 | — |
| 2024-11-19 | 1.40 | $1.25 | — |
| 2024-11-18 | 1.43 | $1.25 | — |
| 2024-11-15 | 1.46 | $1.25 | 5423 |
| 2024-11-14 | 1.48 | $1.40 | — |
| 2024-11-13 | 1.50 | $1.40 | — |
| 2024-11-12 | 1.51 | $1.40 | — |
| 2024-11-11 | 1.52 | $1.40 | — |
| 2024-11-08 | 1.53 | $1.40 | 1507 |
| 2024-11-07 | 1.55 | $1.55 | — |
| 2024-11-06 | 1.55 | $1.55 | 731 |
| 2024-11-05 | 1.54 | $1.36 | — |
| 2024-11-04 | 1.56 | $1.36 | — |
| 2024-11-01 | 1.58 | $1.36 | — |
| 2024-10-31 | 1.61 | $1.36 | 6039 |
| 2024-10-30 | 1.63 | $1.78 | — |
| 2024-10-29 | 1.61 | $1.78 | — |
| 2024-10-28 | 1.59 | $1.78 | 3100 |
| 2024-10-25 | 1.57 | $1.50 | 2500 |
| 2024-10-24 | 1.58 | $1.85 | — |
| 2024-10-23 | 1.56 | $1.85 | 4823 |
| 2024-10-22 | 1.53 | $1.86 | 2600 |
| 2024-10-21 | 1.50 | $1.45 | 107 |
| 2024-10-18 | 1.51 | $1.36 | — |
| 2024-10-17 | 1.53 | $1.36 | — |
| 2024-10-16 | 1.56 | $1.36 | — |
| 2024-10-15 | 1.59 | $1.36 | — |
| 2024-10-14 | 1.61 | $1.36 | — |
| 2024-10-11 | 1.64 | $1.36 | 10000 |
| 2024-10-10 | 1.66 | $1.65 | — |
| 2024-10-09 | 1.66 | $1.66 | 337 |
| 2024-10-08 | 1.65 | $1.95 | 27900 |
| 2024-10-07 | 1.61 | $1.60 | — |
| 2024-10-04 | 1.61 | $1.60 | — |
| 2024-10-03 | 1.60 | $1.60 | — |
| 2024-10-02 | 1.59 | $1.60 | — |
| 2024-10-01 | 1.58 | $1.60 | 100 |
| 2024-09-30 | 1.57 | $1.60 | — |
| 2024-09-27 | 1.56 | $1.60 | — |
| 2024-09-26 | 1.54 | $1.60 | — |
| 2024-09-25 | 1.53 | $1.60 | 24016 |
| 2024-09-24 | 1.51 | $1.85 | 2913 |
| 2024-09-23 | 1.47 | $1.95 | 936 |
| 2024-09-20 | 1.41 | $1.85 | — |
| 2024-09-19 | 1.36 | $1.85 | 2327 |
| 2024-09-18 | 1.31 | $1.31 | — |
| 2024-09-17 | 1.31 | $1.31 | — |
| 2024-09-16 | 1.31 | $1.31 | — |
| 2024-09-13 | 1.31 | $1.31 | — |
| 2024-09-12 | 1.32 | $1.31 | — |
| 2024-09-11 | 1.32 | $1.31 | — |
| 2024-09-10 | 1.34 | $1.31 | — |
| 2024-09-09 | 1.35 | $1.31 | — |
| 2024-09-06 | 1.37 | $1.31 | — |
| 2024-09-05 | 1.39 | $1.31 | — |
| 2024-09-04 | 1.41 | $1.31 | — |
| 2024-09-03 | 1.44 | $1.31 | — |
| 2024-08-30 | 1.47 | $1.31 | — |
| 2024-08-29 | 1.50 | $1.31 | — |
| 2024-08-28 | 1.54 | $1.31 | — |
| 2024-08-27 | 1.57 | $1.31 | — |
| 2024-08-26 | 1.61 | $1.31 | — |
| 2024-08-23 | 1.65 | $1.31 | 119 |
| 2024-08-22 | 1.69 | $1.35 | — |
| 2024-08-21 | 1.72 | $1.35 | — |
| 2024-08-20 | 1.76 | $1.35 | 1436 |
| 2024-08-19 | 1.80 | $1.35 | — |
| 2024-08-16 | 1.85 | $1.35 | 7200 |
| 2024-08-15 | 1.89 | $2.00 | — |
| 2024-08-14 | 1.87 | $2.00 | — |
| 2024-08-13 | 1.85 | $2.00 | — |
| 2024-08-12 | 1.82 | $2.00 | — |
| 2024-08-09 | 1.79 | $2.00 | — |
| 2024-08-08 | 1.76 | $2.00 | — |
| 2024-08-07 | 1.73 | $2.00 | — |
| 2024-08-06 | 1.70 | $2.00 | — |
| 2024-08-05 | 1.66 | $2.00 | 5200 |
| 2024-08-02 | 1.62 | $1.65 | — |
| 2024-08-01 | 1.61 | $1.65 | — |
| 2024-07-31 | 1.61 | $1.65 | — |
| 2024-07-30 | 1.60 | $1.65 | — |
| 2024-07-29 | 1.59 | $1.65 | — |
| 2024-07-26 | 1.58 | $1.65 | — |
| 2024-07-25 | 1.57 | $1.65 | — |
| 2024-07-24 | 1.56 | $1.65 | — |
| 2024-07-23 | 1.55 | $1.65 | — |
| 2024-07-22 | 1.54 | $1.65 | — |
| 2024-07-19 | 1.53 | $1.65 | — |
| 2024-07-18 | 1.52 | $1.65 | 3036 |
| 2024-07-17 | 1.50 | $1.37 | — |
| 2024-07-16 | 1.52 | $1.37 | 1300 |
| 2024-07-15 | 1.54 | $1.65 | 6813 |
| 2024-07-12 | 1.53 | $1.34 | 10100 |
| 2024-07-11 | 1.55 | $2.00 | 20100 |
| 2024-07-10 | 1.51 | $1.38 | — |
| 2024-07-09 | 1.53 | $1.38 | — |
| 2024-07-08 | 1.54 | $1.38 | — |
| 2024-07-05 | 1.56 | $1.38 | 2800 |
| 2024-07-03 | 1.59 | $1.40 | 2300 |
| 2024-07-02 | 1.61 | $1.60 | — |
| 2024-07-01 | 1.61 | $1.60 | — |
| 2024-06-28 | 1.62 | $1.60 | — |
| 2024-06-27 | 1.62 | $1.60 | — |
| 2024-06-26 | 1.63 | $1.60 | — |
| 2024-06-25 | 1.63 | $1.60 | — |
| 2024-06-24 | 1.64 | $1.60 | — |
| 2024-06-21 | 1.64 | $1.60 | — |
| 2024-06-20 | 1.65 | $1.60 | — |
| 2024-06-18 | 1.66 | $1.60 | — |
| 2024-06-17 | 1.66 | $1.60 | — |
| 2024-06-14 | 1.67 | $1.60 | 1900 |
| 2024-06-13 | 1.68 | $1.64 | 20624 |
| 2024-06-12 | 1.69 | $1.75 | 7119 |
| 2024-06-11 | 1.69 | $1.55 | 1200 |
| 2024-06-10 | 1.71 | $1.55 | — |
| 2024-06-07 | 1.73 | $1.55 | 103 |
| 2024-06-06 | 1.75 | $1.87 | — |
| 2024-06-05 | 1.74 | $1.87 | — |
| 2024-06-04 | 1.73 | $1.87 | 2523 |
| 2024-06-03 | 1.72 | $1.50 | — |
| 2024-05-31 | 1.75 | $1.50 | 1702 |
| 2024-05-30 | 1.78 | $1.62 | 700 |
| 2024-05-29 | 1.80 | $1.90 | — |
| 2024-05-28 | 1.79 | $1.90 | 2511 |
| 2024-05-24 | 1.78 | $1.58 | — |
| 2024-05-23 | 1.80 | $1.58 | — |
| 2024-05-22 | 1.82 | $1.58 | 2200 |
| 2024-05-21 | 1.85 | $1.88 | — |
| 2024-05-20 | 1.84 | $1.88 | 1100 |
| 2024-05-17 | 1.84 | $1.85 | — |
| 2024-05-16 | 1.83 | $1.85 | — |
| 2024-05-15 | 1.83 | $1.85 | — |
| 2024-05-14 | 1.82 | $1.85 | — |
| 2024-05-13 | 1.82 | $1.85 | 745 |
| 2024-05-10 | 1.81 | $1.83 | — |
| 2024-05-09 | 1.81 | $1.83 | — |
| 2024-05-08 | 1.80 | $1.83 | 1614 |
| 2024-05-07 | 1.79 | $1.85 | 100 |
| 2024-05-06 | 1.78 | $1.90 | 2500 |
| 2024-05-03 | 1.76 | $1.90 | 300 |
| 2024-05-02 | 1.75 | $1.90 | 320 |
| 2024-05-01 | 1.73 | $1.90 | 300 |
| 2024-04-30 | 1.71 | $1.63 | — |
| 2024-04-29 | 1.72 | $1.63 | — |
| 2024-04-26 | 1.73 | $1.63 | 3000 |
| 2024-04-25 | 1.74 | $1.95 | 1400 |
| 2024-04-24 | 1.72 | $1.85 | — |
| 2024-04-23 | 1.71 | $1.85 | — |
| 2024-04-22 | 1.70 | $1.85 | 100 |
| 2024-04-19 | 1.69 | $1.60 | 1238 |
| 2024-04-18 | 1.70 | $1.58 | — |
| 2024-04-17 | 1.72 | $1.58 | 1900 |
| 2024-04-16 | 1.73 | $1.90 | — |
| 2024-04-15 | 1.72 | $1.90 | 1700 |
| 2024-04-12 | 1.71 | $1.38 | — |
| 2024-04-11 | 1.75 | $1.38 | — |
| 2024-04-10 | 1.79 | $1.38 | 1100 |
| 2024-04-09 | 1.83 | $1.77 | 300 |
| 2024-04-08 | 1.84 | $1.90 | 1400 |
| 2024-04-05 | 1.83 | $1.90 | — |
| 2024-04-04 | 1.83 | $1.90 | — |
| 2024-04-03 | 1.82 | $1.90 | 2300 |
| 2024-04-02 | 1.81 | $1.80 | — |
| 2024-04-01 | 1.81 | $1.80 | — |
| 2024-03-28 | 1.81 | $1.80 | 300 |
| 2024-03-27 | 1.82 | $1.80 | 100 |
| 2024-03-26 | 1.82 | $1.45 | 1017 |
| 2024-03-25 | 1.86 | $1.75 | 4200 |
| 2024-03-22 | 1.87 | $1.95 | — |
| 2024-03-21 | 1.86 | $1.95 | — |
| 2024-03-20 | 1.85 | $1.95 | — |
| 2024-03-19 | 1.83 | $1.95 | 100 |
| 2024-03-18 | 1.82 | $1.77 | 5200 |
| 2024-03-15 | 1.83 | $1.90 | — |
| 2024-03-14 | 1.82 | $1.90 | — |
| 2024-03-13 | 1.81 | $1.90 | 100 |
| 2024-03-12 | 1.79 | $1.73 | — |
| 2024-03-11 | 1.80 | $1.73 | — |
| 2024-03-08 | 1.80 | $1.73 | 2800 |
| 2024-03-07 | 1.80 | $1.85 | — |
| 2024-03-06 | 1.79 | $1.85 | 100 |
| 2024-03-05 | 1.78 | $1.85 | 500 |
| 2024-03-04 | 1.76 | $1.65 | 1300 |
| 2024-03-01 | 1.76 | $1.88 | 218 |
| 2024-02-29 | 1.74 | $1.85 | — |
| 2024-02-28 | 1.72 | $1.85 | 200 |
| 2024-02-27 | 1.70 | $1.95 | — |
| 2024-02-26 | 1.67 | $1.95 | 2100 |
| 2024-02-23 | 1.63 | $1.68 | — |
| 2024-02-22 | 1.63 | $1.68 | 1931 |
| 2024-02-21 | 1.62 | $1.88 | 16300 |
| 2024-02-20 | 1.59 | $1.80 | 1100 |
| 2024-02-16 | 1.57 | $1.80 | 1600 |
| 2024-02-15 | 1.55 | $1.79 | 2800 |
| 2024-02-14 | 1.53 | $1.38 | 700 |
| 2024-02-13 | 1.55 | $1.40 | 7900 |
| 2024-02-12 | 1.57 | $1.85 | 5200 |
| 2024-02-09 | 1.55 | $1.72 | 2617 |
| 2024-02-08 | 1.54 | $1.55 | 1203 |
| 2024-02-07 | 1.55 | $1.24 | — |
| 2024-02-06 | 1.59 | $1.24 | — |
| 2024-02-05 | 1.64 | $1.24 | 4500 |
| 2024-02-02 | 1.68 | $1.75 | — |
| 2024-02-01 | 1.67 | $1.75 | 110 |
| 2024-01-31 | 1.66 | $1.30 | — |
| 2024-01-30 | 1.70 | $1.30 | 1300 |
| 2024-01-29 | 1.73 | $1.80 | 10029 |
| 2024-01-26 | 1.72 | $1.68 | — |
| 2024-01-25 | 1.72 | $1.68 | 1300 |
| 2024-01-24 | 1.71 | $1.70 | 200 |
| 2024-01-23 | 1.71 | $1.61 | 1500 |
| 2024-01-22 | 1.71 | $1.85 | 5900 |
| 2024-01-19 | 1.69 | $1.81 | — |
| 2024-01-18 | 1.68 | $1.81 | 1020 |
| 2024-01-17 | 1.66 | $1.88 | — |
| 2024-01-16 | 1.64 | $1.88 | — |
| 2024-01-12 | 1.61 | $1.88 | 1800 |
| 2024-01-11 | 1.59 | $1.84 | 1112 |
| 2024-01-10 | 1.57 | $1.69 | — |
| 2024-01-09 | 1.56 | $1.69 | — |
| 2024-01-08 | 1.55 | $1.69 | 7432 |
| 2024-01-05 | 1.55 | $1.38 | — |
| 2024-01-04 | 1.58 | $1.38 | 313 |
| 2024-01-03 | 1.60 | $1.35 | 2300 |
| 2024-01-02 | 1.63 | $1.40 | — |
| 2023-12-29 | 1.66 | $1.40 | — |
| 2023-12-28 | 1.69 | $1.40 | 8800 |
| 2023-12-27 | 1.73 | $1.40 | 2218 |
| 2023-12-26 | 1.76 | $2.01 | 1400 |
| 2023-12-22 | 1.74 | $1.57 | 828 |
| 2023-12-21 | 1.75 | $1.80 | 5600 |
| 2023-12-20 | 1.75 | $1.51 | 1200 |
| 2023-12-19 | 1.78 | $1.71 | 36803 |
| 2023-12-18 | 1.79 | $2.08 | 4236 |
| 2023-12-15 | 1.76 | $1.76 | 8022 |
| 2023-12-14 | 1.76 | $1.45 | 5500 |
| 2023-12-13 | 1.79 | $1.81 | 17144 |
| 2023-12-12 | 1.79 | $1.85 | — |
| 2023-12-11 | 1.79 | $1.85 | 6800 |
| 2023-12-08 | 1.79 | $1.86 | — |
| 2023-12-07 | 1.78 | $1.86 | 2700 |
| 2023-12-06 | 1.78 | $1.56 | 7400 |
| 2023-12-05 | 1.80 | $1.73 | — |
| 2023-12-04 | 1.81 | $1.73 | 10843 |
| 2023-12-01 | 1.82 | $1.73 | — |
| 2023-11-30 | 1.84 | $1.73 | — |
| 2023-11-29 | 1.85 | $1.73 | 3500 |
| 2023-11-28 | 1.86 | $1.84 | 605 |
| 2023-11-27 | 1.86 | $1.84 | 6200 |
| 2023-11-24 | 1.87 | $1.88 | 1921 |
| 2023-11-22 | 1.87 | $1.88 | — |
| 2023-11-21 | 1.86 | $1.88 | — |
| 2023-11-20 | 1.86 | $1.88 | 2000 |
| 2023-11-17 | 1.86 | $1.84 | — |
| 2023-11-16 | 1.86 | $1.84 | 718 |
| 2023-11-15 | 1.86 | $1.82 | 12121 |
| 2023-11-14 | 1.87 | $1.84 | — |
| 2023-11-13 | 1.87 | $1.84 | — |
| 2023-11-10 | 1.87 | $1.84 | — |
| 2023-11-09 | 1.87 | $1.84 | — |
| 2023-11-08 | 1.87 | $1.84 | 3000 |
| 2023-11-07 | 1.87 | $2.03 | — |
| 2023-11-06 | 1.86 | $2.03 | 2800 |
| 2023-11-03 | 1.84 | $1.83 | 3200 |
| 2023-11-02 | 1.84 | $1.83 | 4900 |
| 2023-11-01 | 1.84 | $1.83 | 20934 |
| 2023-10-31 | 1.84 | $1.94 | — |
| 2023-10-30 | 1.84 | $1.94 | 3737 |
| 2023-10-27 | 1.83 | $1.76 | — |
| 2023-10-26 | 1.84 | $1.76 | — |
| 2023-10-25 | 1.85 | $1.76 | 8302 |
| 2023-10-24 | 1.86 | $1.77 | — |
| 2023-10-23 | 1.87 | $1.77 | 2200 |
| 2023-10-20 | 1.88 | $1.93 | 2600 |
| 2023-10-19 | 1.87 | $1.96 | 3321 |
| 2023-10-18 | 1.86 | $1.90 | 414 |
| 2023-10-17 | 1.86 | $1.78 | 4500 |
| 2023-10-16 | 1.87 | $1.80 | — |
| 2023-10-13 | 1.88 | $1.80 | — |
| 2023-10-12 | 1.89 | $1.80 | — |
| 2023-10-11 | 1.90 | $1.80 | 3100 |
| 2023-10-10 | 1.91 | $1.95 | — |
| 2023-10-09 | 1.91 | $1.95 | 300 |
| 2023-10-06 | 1.91 | $1.99 | 400 |
| 2023-10-05 | 1.91 | $1.83 | 515 |
| 2023-10-04 | 1.92 | $1.85 | 600 |
| 2023-10-03 | 1.93 | $2.00 | — |
| 2023-10-02 | 1.92 | $2.00 | 122 |
| 2023-09-29 | 1.92 | $1.84 | 4800 |
| 2023-09-28 | 1.93 | $1.81 | 1000 |
| 2023-09-27 | 1.95 | $1.80 | 4000 |
| 2023-09-26 | 1.97 | $1.80 | 400 |
| 2023-09-25 | 1.99 | $1.84 | 1426 |
| 2023-09-22 | 2.01 | $1.87 | 2327 |
| 2023-09-21 | 2.03 | $1.83 | 1346 |
| 2023-09-20 | 2.05 | $2.00 | — |
| 2023-09-19 | 2.05 | $2.00 | 1600 |
| 2023-09-18 | 2.06 | $2.02 | 18200 |
| 2023-09-15 | 2.06 | $2.10 | — |
| 2023-09-14 | 2.05 | $2.10 | 1328 |
| 2023-09-13 | 2.05 | $2.10 | — |
| 2023-09-12 | 2.04 | $2.10 | — |
| 2023-09-11 | 2.03 | $2.10 | 1612 |
| 2023-09-08 | 2.02 | $2.10 | 200 |
| 2023-09-07 | 2.00 | $1.90 | — |
| 2023-09-06 | 2.01 | $1.90 | 4600 |
| 2023-09-05 | 2.02 | $2.04 | 200 |
| 2023-09-01 | 2.01 | $2.10 | 1900 |
| 2023-08-31 | 2.00 | $2.11 | 1818 |
| 2023-08-30 | 1.99 | $2.10 | — |
| 2023-08-29 | 1.97 | $2.10 | — |
| 2023-08-28 | 1.95 | $2.10 | — |
| 2023-08-25 | 1.94 | $2.10 | 5700 |
| 2023-08-24 | 1.92 | $1.95 | 2031 |
| 2023-08-23 | 1.91 | $1.96 | — |
| 2023-08-22 | 1.91 | $1.96 | 800 |
| 2023-08-21 | 1.90 | $1.89 | — |
| 2023-08-18 | 1.90 | $1.89 | 5046 |
| 2023-08-17 | 1.90 | $1.91 | 5625 |
| 2023-08-16 | 1.90 | $2.00 | 2214 |
| 2023-08-15 | 1.90 | $1.88 | — |
| 2023-08-14 | 1.90 | $1.88 | — |
| 2023-08-11 | 1.91 | $1.88 | — |
| 2023-08-10 | 1.91 | $1.88 | 2200 |
| 2023-08-09 | 1.92 | $1.94 | 1700 |
| 2023-08-08 | 1.92 | $1.94 | 2505 |
| 2023-08-07 | 1.92 | $2.14 | 1200 |
| 2023-08-04 | 1.91 | $1.76 | — |
| 2023-08-03 | 1.92 | $1.76 | 300 |
| 2023-08-02 | 1.94 | $1.85 | 734 |
| 2023-08-01 | 1.95 | $1.81 | — |
| 2023-07-31 | 1.97 | $1.81 | 1023 |
| 2023-07-28 | 1.98 | $1.92 | — |
| 2023-07-27 | 1.99 | $1.92 | 1100 |
| 2023-07-26 | 1.99 | $1.88 | — |
| 2023-07-25 | 2.00 | $1.88 | 1700 |
| 2023-07-24 | 2.01 | $1.88 | 502 |
| 2023-07-21 | 2.03 | $2.27 | 2042 |
| 2023-07-20 | 2.00 | $2.28 | 400 |
| 2023-07-19 | 1.97 | $2.00 | — |
| 2023-07-18 | 1.97 | $2.00 | — |
| 2023-07-17 | 1.97 | $2.00 | 300 |
| 2023-07-14 | 1.96 | $2.20 | 300 |
| 2023-07-13 | 1.94 | $1.89 | — |
| 2023-07-12 | 1.95 | $1.89 | — |
| 2023-07-11 | 1.97 | $1.89 | 100 |
| 2023-07-10 | 1.98 | $1.89 | — |
| 2023-07-07 | 1.99 | $1.89 | — |
| 2023-07-06 | 2.01 | $1.89 | — |
| 2023-07-05 | 2.02 | $1.89 | — |
| 2023-07-03 | 2.04 | $1.89 | — |
| 2023-06-30 | 2.06 | $1.89 | 1600 |
| 2023-06-29 | 2.08 | $2.17 | — |
| 2023-06-28 | 2.07 | $2.17 | — |
| 2023-06-27 | 2.07 | $2.17 | 1416 |
| 2023-06-26 | 2.06 | $1.88 | — |
| 2023-06-23 | 2.08 | $1.88 | — |
| 2023-06-22 | 2.10 | $1.88 | 200 |
| 2023-06-21 | 2.12 | $2.20 | 200 |
| 2023-06-20 | 2.11 | $1.89 | 2334 |
| 2023-06-16 | 2.13 | $2.19 | — |
| 2023-06-15 | 2.13 | $2.19 | 200 |
| 2023-06-14 | 2.12 | $1.88 | 3712 |
| 2023-06-13 | 2.14 | $2.28 | 200 |
| 2023-06-12 | 2.12 | $2.23 | — |
| 2023-06-09 | 2.10 | $2.23 | 2014 |
| 2023-06-08 | 2.09 | $2.12 | — |
| 2023-06-07 | 2.08 | $2.12 | 11300 |
| 2023-06-06 | 2.07 | $2.12 | 11900 |
| 2023-06-05 | 2.07 | $2.12 | — |
| 2023-06-02 | 2.06 | $2.12 | — |
| 2023-06-01 | 2.05 | $2.12 | — |
| 2023-05-31 | 2.04 | $2.12 | — |
| 2023-05-30 | 2.03 | $2.12 | 143 |
| 2023-05-26 | 2.02 | $1.89 | 21300 |
| 2023-05-25 | 2.03 | $2.09 | — |
| 2023-05-24 | 2.02 | $2.09 | — |
| 2023-05-23 | 2.01 | $2.09 | — |
| 2023-05-22 | 2.00 | $2.09 | — |
| 2023-05-19 | 1.99 | $2.09 | 1231 |
| 2023-05-18 | 1.98 | $2.10 | 1000 |
| 2023-05-17 | 1.96 | $1.96 | — |
| 2023-05-16 | 1.96 | $1.96 | — |
| 2023-05-15 | 1.97 | $1.96 | — |
| 2023-05-12 | 1.97 | $1.96 | — |
| 2023-05-11 | 1.98 | $1.96 | — |
| 2023-05-10 | 1.98 | $1.96 | — |
| 2023-05-09 | 1.98 | $1.96 | — |
| 2023-05-08 | 1.99 | $1.96 | — |
| 2023-05-05 | 1.99 | $1.96 | 1416 |
| 2023-05-04 | 2.00 | $1.96 | 1102 |
| 2023-05-03 | 2.00 | $1.97 | — |
| 2023-05-02 | 2.01 | $1.97 | — |
| 2023-05-01 | 2.01 | $1.97 | — |
| 2023-04-28 | 2.01 | $1.97 | — |
| 2023-04-27 | 2.02 | $1.97 | — |
| 2023-04-26 | 2.02 | $1.97 | — |
| 2023-04-25 | 2.02 | $1.97 | 12300 |
| 2023-04-24 | 2.03 | $1.97 | — |
| 2023-04-21 | 2.03 | $1.97 | — |
| 2023-04-20 | 2.03 | $1.97 | 2303 |
| 2023-04-19 | 2.03 | $2.22 | — |
| 2023-04-18 | 2.01 | $2.22 | — |
| 2023-04-17 | 1.98 | $2.22 | 3712 |
| 2023-04-14 | 1.95 | $1.97 | — |
| 2023-04-13 | 1.95 | $1.97 | — |
| 2023-04-12 | 1.94 | $1.97 | — |
| 2023-04-11 | 1.93 | $1.97 | — |
| 2023-04-10 | 1.92 | $1.97 | — |
| 2023-04-06 | 1.91 | $1.97 | — |
| 2023-04-05 | 1.90 | $1.97 | — |
| 2023-04-04 | 1.89 | $1.97 | — |
| 2023-04-03 | 1.88 | $1.97 | — |
| 2023-03-31 | 1.87 | $1.97 | — |
| 2023-03-30 | 1.86 | $1.97 | — |
| 2023-03-29 | 1.86 | $1.97 | 2744 |
| 2023-03-28 | 1.85 | $1.87 | — |
| 2023-03-27 | 1.85 | $1.87 | — |
| 2023-03-24 | 1.86 | $1.87 | 38100 |
| 2023-03-23 | 1.87 | $1.87 | — |
| 2023-03-22 | 1.88 | $1.87 | — |
| 2023-03-21 | 1.89 | $1.87 | 100 |
| 2023-03-20 | 1.91 | $1.87 | 2033 |
| 2023-03-17 | 1.92 | $1.73 | 1800 |
| 2023-03-16 | 1.96 | $1.74 | — |
| 2023-03-15 | 2.00 | $1.74 | 4100 |
| 2023-03-14 | 2.03 | $1.75 | — |
| 2023-03-13 | 2.08 | $1.75 | — |
| 2023-03-10 | 2.12 | $1.75 | 1000 |
| 2023-03-09 | 2.17 | $1.78 | — |
| 2023-03-08 | 2.21 | $1.78 | 6000 |
| 2023-03-07 | 2.26 | $2.33 | 4500 |
| 2023-03-06 | 2.26 | $2.12 | — |
| 2023-03-03 | 2.27 | $2.12 | — |
| 2023-03-02 | 2.29 | $2.12 | 400 |
| 2023-03-01 | 2.31 | $2.12 | 12707 |
| 2023-02-28 | 2.33 | $2.20 | — |
| 2023-02-27 | 2.36 | $2.20 | 8120 |
| 2023-02-24 | 2.38 | $2.39 | — |
| 2023-02-23 | 2.38 | $2.39 | — |
| 2023-02-22 | 2.39 | $2.39 | — |
| 2023-02-21 | 2.39 | $2.39 | — |
| 2023-02-17 | 2.40 | $2.39 | — |
| 2023-02-16 | 2.41 | $2.39 | — |
| 2023-02-15 | 2.41 | $2.39 | — |
| 2023-02-14 | 2.42 | $2.39 | — |
| 2023-02-13 | 2.43 | $2.39 | 10002 |
| 2023-02-10 | 2.44 | $2.33 | 1800 |
| 2023-02-09 | 2.45 | $2.20 | — |
| 2023-02-08 | 2.47 | $2.20 | — |
| 2023-02-07 | 2.50 | $2.20 | — |
| 2023-02-06 | 2.52 | $2.20 | — |
| 2023-02-03 | 2.55 | $2.20 | 81400 |
| 2023-02-02 | 2.57 | $2.45 | 2000 |
| 2023-02-01 | 2.57 | $3.00 | — |
| 2023-01-31 | 2.51 | $3.00 | — |
| 2023-01-30 | 2.45 | $3.00 | 4000 |
| 2023-01-27 | 2.39 | $2.37 | — |
| 2023-01-26 | 2.38 | $2.37 | 1000 |
| 2023-01-25 | 2.38 | $2.56 | — |
| 2023-01-24 | 2.35 | $2.56 | — |
| 2023-01-23 | 2.31 | $2.56 | 1401 |
| 2023-01-20 | 2.28 | $2.55 | 1800 |
| 2023-01-19 | 2.24 | $2.45 | — |
| 2023-01-18 | 2.22 | $2.45 | 1810 |
| 2023-01-17 | 2.19 | $2.27 | 22012 |
| 2023-01-13 | 2.17 | $2.24 | 1647 |
| 2023-01-12 | 2.16 | $2.50 | 3825 |
| 2023-01-11 | 2.13 | $1.93 | 1100 |
| 2023-01-10 | 2.14 | $2.25 | — |
| 2023-01-09 | 2.13 | $2.25 | 139 |
| 2023-01-06 | 2.12 | $2.23 | 100 |
| 2023-01-05 | 2.11 | $2.21 | — |
| 2023-01-04 | 2.09 | $2.21 | 1200 |
| 2023-01-03 | 2.08 | $2.15 | 100 |
| 2022-12-30 | 2.08 | $2.15 | 1100 |
| 2022-12-29 | 2.07 | $2.15 | 127 |
| 2022-12-28 | 2.06 | $2.15 | 331 |
| 2022-12-27 | 2.04 | $2.13 | 1825 |
| 2022-12-23 | 2.03 | $1.77 | 1000 |
| 2022-12-22 | 2.05 | $1.77 | 79400 |
| 2022-12-21 | 2.08 | $2.13 | 1937 |
| 2022-12-20 | 2.07 | $2.10 | — |
| 2022-12-19 | 2.06 | $2.10 | — |
| 2022-12-16 | 2.06 | $2.10 | 16513 |
| 2022-12-15 | 2.05 | $2.15 | — |
| 2022-12-14 | 2.04 | $2.15 | 600 |
| 2022-12-13 | 2.03 | $2.15 | — |
| 2022-12-12 | 2.02 | $2.15 | 200 |
| 2022-12-09 | 2.01 | $2.10 | — |
| 2022-12-08 | 2.00 | $2.10 | — |
| 2022-12-07 | 2.00 | $2.10 | — |
| 2022-12-06 | 1.99 | $2.10 | — |
| 2022-12-05 | 1.98 | $2.10 | 1200 |
| 2022-12-02 | 1.97 | $1.78 | — |
| 2022-12-01 | 1.99 | $1.78 | — |
| 2022-11-30 | 2.01 | $1.78 | — |
| 2022-11-29 | 2.03 | $1.78 | 10400 |
| 2022-11-28 | 2.05 | $1.78 | 15849 |
| 2022-11-25 | 2.07 | $2.13 | 1800 |
| 2022-11-23 | 2.06 | $2.13 | — |
| 2022-11-22 | 2.04 | $2.13 | 11318 |
| 2022-11-21 | 2.03 | $2.15 | — |
| 2022-11-18 | 2.01 | $2.15 | 6806 |
| 2022-11-17 | 1.99 | $2.15 | — |
| 2022-11-16 | 1.96 | $2.15 | 4200 |
| 2022-11-15 | 1.94 | $1.95 | 300 |
| 2022-11-14 | 1.93 | $2.15 | — |
| 2022-11-11 | 1.91 | $2.15 | 400 |
| 2022-11-10 | 1.88 | $2.15 | 25300 |
| 2022-11-09 | 1.85 | $2.15 | 1800 |
| 2022-11-08 | 1.82 | $1.75 | — |
| 2022-11-07 | 1.83 | $1.75 | — |
| 2022-11-04 | 1.84 | $1.75 | — |
| 2022-11-03 | 1.85 | $1.75 | — |
| 2022-11-02 | 1.87 | $1.75 | — |
| 2022-11-01 | 1.88 | $1.75 | 4500 |
| 2022-10-31 | 1.90 | $1.93 | 2620 |
| 2022-10-28 | 1.90 | $2.15 | 1736 |
| 2022-10-27 | 1.88 | $2.15 | 1429 |
| 2022-10-26 | 1.86 | $1.75 | — |
| 2022-10-25 | 1.87 | $1.75 | 10900 |
| 2022-10-24 | 1.89 | $1.75 | — |
| 2022-10-21 | 1.91 | $1.75 | — |
| 2022-10-20 | 1.92 | $1.75 | 109 |
| 2022-10-19 | 1.94 | $1.85 | 38800 |
| 2022-10-18 | 1.96 | $1.85 | 7213 |
| 2022-10-17 | 1.97 | $1.91 | 1000 |
| 2022-10-14 | 1.98 | $1.91 | — |
| 2022-10-13 | 1.99 | $1.91 | — |
| 2022-10-12 | 2.00 | $1.91 | — |
| 2022-10-11 | 2.01 | $1.91 | — |
| 2022-10-10 | 2.03 | $1.91 | 720 |
| 2022-10-07 | 2.04 | $2.15 | — |
| 2022-10-06 | 2.03 | $2.15 | 200 |
| 2022-10-05 | 2.02 | $2.15 | — |
| 2022-10-04 | 2.00 | $2.15 | 4722 |
| 2022-10-03 | 1.99 | $1.75 | 4300 |
| 2022-09-30 | 2.01 | $1.92 | 3110 |
| 2022-09-29 | 2.01 | $1.93 | 46413 |
| 2022-09-28 | 2.02 | $1.95 | — |
| 2022-09-27 | 2.02 | $1.95 | 500 |
| 2022-09-26 | 2.02 | $1.75 | 1500 |
| 2022-09-23 | 2.04 | $2.15 | — |
| 2022-09-22 | 2.02 | $2.15 | 1119 |
| 2022-09-21 | 2.01 | $2.15 | 1600 |
| 2022-09-20 | 1.99 | $2.15 | — |
| 2022-09-19 | 1.98 | $2.15 | 45500 |
| 2022-09-16 | 1.96 | $2.15 | 10900 |
| 2022-09-15 | 1.94 | $2.15 | — |
| 2022-09-14 | 1.92 | $2.15 | 8449 |
| 2022-09-13 | 1.90 | $2.15 | 1300 |
| 2022-09-12 | 1.88 | $1.75 | — |
| 2022-09-09 | 1.90 | $1.75 | — |
| 2022-09-08 | 1.93 | $1.75 | 200 |
| 2022-09-07 | 1.96 | $2.00 | 1128 |
| 2022-09-06 | 1.97 | $1.75 | 1300 |
| 2022-09-02 | 2.00 | $1.75 | 47502 |
| 2022-09-01 | 2.04 | $1.75 | 200 |
| 2022-08-31 | 2.08 | $1.75 | — |
| 2022-08-30 | 2.12 | $1.75 | 900 |
| 2022-08-29 | 2.16 | $2.15 | — |
| 2022-08-26 | 2.16 | $2.15 | — |
| 2022-08-25 | 2.16 | $2.15 | 1741 |
| 2022-08-24 | 2.16 | $2.15 | — |
| 2022-08-23 | 2.16 | $2.15 | 900 |
| 2022-08-22 | 2.16 | $2.15 | 2000 |
| 2022-08-19 | 2.16 | $1.90 | — |
| 2022-08-18 | 2.18 | $1.90 | — |
| 2022-08-17 | 2.21 | $1.90 | — |
| 2022-08-16 | 2.24 | $1.90 | 1000 |
| 2022-08-15 | 2.27 | $2.50 | — |
| 2022-08-12 | 2.25 | $2.50 | — |
| 2022-08-11 | 2.21 | $2.50 | 2100 |
| 2022-08-10 | 2.18 | $2.50 | 100 |
| 2022-08-09 | 2.15 | $2.50 | — |
| 2022-08-08 | 2.11 | $2.50 | 300 |
| 2022-08-05 | 2.08 | $2.09 | — |
| 2022-08-04 | 2.08 | $2.09 | — |
| 2022-08-03 | 2.08 | $2.09 | 1648 |
| 2022-08-02 | 2.08 | $1.75 | 2842 |
| 2022-08-01 | 2.12 | $1.75 | 2247 |
| 2022-07-29 | 2.15 | $2.05 | — |
| 2022-07-28 | 2.16 | $2.05 | 204 |
| 2022-07-27 | 2.17 | $1.75 | 1312 |
| 2022-07-26 | 2.20 | $2.40 | — |
| 2022-07-25 | 2.17 | $2.40 | — |
| 2022-07-22 | 2.14 | $2.40 | — |
| 2022-07-21 | 2.11 | $2.40 | 40224 |
| 2022-07-20 | 2.07 | $2.11 | — |
| 2022-07-19 | 2.07 | $2.11 | — |
| 2022-07-18 | 2.06 | $2.11 | — |
| 2022-07-15 | 2.04 | $2.11 | — |
| 2022-07-14 | 2.03 | $2.11 | — |
| 2022-07-13 | 2.02 | $2.11 | — |
| 2022-07-12 | 2.00 | $2.11 | — |
| 2022-07-11 | 1.99 | $2.11 | — |
| 2022-07-08 | 1.98 | $2.11 | — |
| 2022-07-07 | 1.97 | $2.11 | — |
| 2022-07-06 | 1.95 | $2.11 | — |
| 2022-07-05 | 1.94 | $2.11 | 534 |
| 2022-07-01 | 1.92 | $2.00 | 2200 |
| 2022-06-30 | 1.92 | $1.91 | 6100 |
| 2022-06-29 | 1.92 | $1.91 | 6100 |
| 2022-06-28 | 1.92 | $1.75 | 2301 |
| 2022-06-27 | 1.94 | $1.75 | 7647 |
| 2022-06-24 | 1.96 | $2.00 | — |
| 2022-06-23 | 1.96 | $2.00 | 1200 |
| 2022-06-22 | 1.95 | $2.00 | 1000 |
| 2022-06-21 | 1.95 | $1.90 | 839 |
| 2022-06-17 | 1.95 | $1.65 | 3600 |
| 2022-06-16 | 1.98 | $1.86 | — |
| 2022-06-15 | 1.99 | $1.86 | — |
| 2022-06-14 | 2.00 | $1.86 | 200 |
| 2022-06-13 | 2.01 | $2.29 | — |
| 2022-06-10 | 1.97 | $2.29 | — |
| 2022-06-09 | 1.94 | $2.29 | 839 |
| 2022-06-08 | 1.90 | $1.79 | — |
| 2022-06-07 | 1.91 | $1.79 | 305 |
| 2022-06-06 | 1.92 | $2.10 | 200 |
| 2022-06-03 | 1.90 | $2.15 | 900 |
| 2022-06-02 | 1.87 | $1.84 | — |
| 2022-06-01 | 1.87 | $1.84 | — |
| 2022-05-31 | 1.86 | $1.84 | — |
| 2022-05-27 | 1.86 | $1.84 | — |
| 2022-05-26 | 1.86 | $1.84 | 8000 |
| 2022-05-25 | 1.85 | $2.07 | 800 |
| 2022-05-24 | 1.83 | $1.83 | — |
| 2022-05-23 | 1.82 | $1.83 | 112 |
| 2022-05-20 | 1.83 | $2.07 | 1939 |
| 2022-05-19 | 1.80 | $1.77 | 433 |
| 2022-05-18 | 1.81 | $1.83 | — |
| 2022-05-17 | 1.81 | $1.83 | — |
| 2022-05-16 | 1.81 | $1.83 | 2100 |
| 2022-05-13 | 1.81 | $2.08 | 300 |
| 2022-05-12 | 1.78 | $2.08 | — |
| 2022-05-11 | 1.76 | $2.08 | 60819 |
| 2022-05-10 | 1.73 | $1.42 | — |
| 2022-05-09 | 1.78 | $1.42 | 1420 |
| 2022-05-06 | 1.82 | $1.60 | 400 |
| 2022-05-05 | 1.85 | $1.70 | 200 |
| 2022-05-04 | 1.87 | $1.70 | — |
| 2022-05-03 | 1.88 | $1.70 | 110 |
| 2022-05-02 | 1.90 | $1.70 | — |
| 2022-04-29 | 1.93 | $1.70 | — |
| 2022-04-28 | 1.95 | $1.70 | — |
| 2022-04-27 | 1.98 | $1.70 | 1236 |
| 2022-04-26 | 2.01 | $2.60 | — |
| 2022-04-25 | 1.95 | $2.60 | 1100 |
| 2022-04-22 | 1.89 | $1.70 | 800 |
| 2022-04-21 | 1.91 | $1.70 | 600 |
| 2022-04-20 | 1.94 | $1.70 | — |
| 2022-04-19 | 1.97 | $1.70 | — |
| 2022-04-18 | 1.99 | $1.70 | — |
| 2022-04-14 | 2.02 | $1.70 | 4314 |
| 2022-04-13 | 2.05 | $2.64 | — |
| 2022-04-12 | 1.99 | $2.64 | 1939 |
| 2022-04-11 | 1.92 | $1.70 | — |
| 2022-04-08 | 1.95 | $1.70 | — |
| 2022-04-07 | 1.97 | $1.70 | 2033 |
| 2022-04-06 | 2.00 | $1.71 | — |
| 2022-04-05 | 2.03 | $1.71 | 1200 |
| 2022-04-04 | 2.06 | $2.20 | — |
| 2022-04-01 | 2.03 | $2.20 | — |
| 2022-03-31 | 2.01 | $2.20 | — |
| 2022-03-30 | 1.99 | $2.20 | — |
| 2022-03-29 | 1.97 | $2.20 | — |
| 2022-03-28 | 1.94 | $2.20 | 200 |
| 2022-03-25 | 1.91 | $2.20 | 300 |
| 2022-03-24 | 1.88 | $1.71 | — |
| 2022-03-23 | 1.90 | $1.71 | — |
| 2022-03-22 | 1.91 | $1.71 | — |
| 2022-03-21 | 1.93 | $1.71 | 649 |
| 2022-03-18 | 1.95 | $2.20 | 29400 |
| 2022-03-17 | 1.92 | $1.98 | — |
| 2022-03-16 | 1.91 | $1.98 | — |
| 2022-03-15 | 1.90 | $1.98 | — |
| 2022-03-14 | 1.88 | $1.98 | — |
| 2022-03-11 | 1.87 | $1.98 | — |
| 2022-03-10 | 1.86 | $1.98 | 1000 |
| 2022-03-09 | 1.84 | $1.98 | 64900 |
| 2022-03-08 | 1.83 | $1.98 | 306 |
| 2022-03-07 | 1.81 | $1.70 | 300 |
| 2022-03-04 | 1.82 | $1.98 | 3800 |
| 2022-03-03 | 1.80 | $1.98 | 1200 |
| 2022-03-02 | 1.78 | $1.70 | — |
| 2022-03-01 | 1.78 | $1.70 | — |
| 2022-02-28 | 1.79 | $1.70 | 109 |
| 2022-02-25 | 1.80 | $1.84 | — |
| 2022-02-24 | 1.79 | $1.84 | 15625 |
| 2022-02-23 | 1.79 | $1.70 | — |
| 2022-02-22 | 1.79 | $1.70 | 300 |
| 2022-02-18 | 1.80 | $1.98 | — |
| 2022-02-17 | 1.78 | $1.98 | — |
| 2022-02-16 | 1.76 | $1.98 | 1716 |
| 2022-02-15 | 1.74 | $1.83 | 8300 |
| 2022-02-14 | 1.73 | $1.70 | — |
| 2022-02-11 | 1.74 | $1.70 | — |
| 2022-02-10 | 1.75 | $1.70 | — |
| 2022-02-09 | 1.75 | $1.70 | — |
| 2022-02-08 | 1.76 | $1.70 | — |
| 2022-02-07 | 1.77 | $1.70 | 2237 |
| 2022-02-04 | 1.78 | $1.70 | — |
| 2022-02-03 | 1.79 | $1.70 | — |
| 2022-02-02 | 1.81 | $1.70 | — |
| 2022-02-01 | 1.82 | $1.70 | 6637 |
| 2022-01-31 | 1.83 | $1.93 | — |
| 2022-01-28 | 1.82 | $1.93 | 58500 |
| 2022-01-27 | 1.81 | $1.90 | 2500 |
| 2022-01-26 | 1.80 | $1.70 | — |
| 2022-01-25 | 1.81 | $1.70 | — |
| 2022-01-24 | 1.82 | $1.70 | 200 |
| 2022-01-21 | 1.83 | $1.70 | 200 |
| 2022-01-20 | 1.84 | $1.90 | — |
| 2022-01-19 | 1.83 | $1.90 | — |
| 2022-01-18 | 1.82 | $1.90 | 2919 |
| 2022-01-14 | 1.81 | $1.70 | 17425 |
| 2022-01-13 | 1.81 | $1.80 | 10441 |
| 2022-01-12 | 1.80 | $1.90 | 84500 |
| 2022-01-11 | 1.78 | $1.90 | 302 |
| 2022-01-10 | 1.75 | $1.90 | 9944 |
| 2022-01-07 | 1.72 | $1.90 | 800 |
| 2022-01-06 | 1.69 | $1.90 | 47000 |
| 2022-01-05 | 1.66 | $1.98 | — |
| 2022-01-04 | 1.62 | $1.98 | 1047 |
| 2022-01-03 | 1.57 | $1.30 | 2231 |
| 2021-12-31 | 1.59 | $1.75 | — |
| 2021-12-30 | 1.56 | $1.75 | 1700 |
| 2021-12-29 | 1.54 | $1.75 | — |
| 2021-12-28 | 1.52 | $1.75 | — |
| 2021-12-27 | 1.50 | $1.75 | 8412 |
| 2021-12-23 | 1.49 | $1.98 | 2000 |
| 2021-12-22 | 1.44 | $1.98 | 4644 |
| 2021-12-21 | 1.40 | $1.27 | 3800 |
| 2021-12-20 | 1.43 | $1.27 | — |
| 2021-12-17 | 1.47 | $1.27 | 3148 |
| 2021-12-16 | 1.50 | $1.27 | 10837 |
| 2021-12-15 | 1.54 | $1.27 | 84100 |
| 2021-12-14 | 1.58 | $1.29 | 904 |
| 2021-12-13 | 1.63 | $1.29 | 6300 |
| 2021-12-10 | 1.67 | $1.29 | 8807 |
| 2021-12-09 | 1.73 | $1.54 | 100 |
| 2021-12-08 | 1.76 | $1.54 | 8122 |
| 2021-12-07 | 1.79 | $1.25 | — |
| 2021-12-06 | 1.86 | $1.25 | 1702 |
| 2021-12-03 | 1.93 | $1.25 | 200 |
| 2021-12-02 | 2.01 | $2.23 | 1600 |
| 2021-12-01 | 1.99 | $2.23 | 1300 |
| 2021-11-30 | 1.98 | $1.85 | — |
| 2021-11-29 | 2.00 | $1.85 | 100 |
| 2021-11-26 | 2.02 | $1.85 | — |
| 2021-11-24 | 2.05 | $1.85 | 417 |
| 2021-11-23 | 2.08 | $2.23 | 800 |
| 2021-11-22 | 2.07 | $1.85 | — |
| 2021-11-19 | 2.10 | $1.85 | — |
| 2021-11-18 | 2.13 | $1.85 | — |
| 2021-11-17 | 2.16 | $1.85 | — |
| 2021-11-16 | 2.19 | $1.85 | 6700 |
| 2021-11-15 | 2.22 | $2.23 | — |
| 2021-11-12 | 2.21 | $2.23 | — |
| 2021-11-11 | 2.20 | $2.23 | — |
| 2021-11-10 | 2.18 | $2.23 | — |
| 2021-11-09 | 2.16 | $2.23 | 700 |
| 2021-11-08 | 2.14 | $2.23 | — |
| 2021-11-05 | 2.11 | $2.23 | — |
| 2021-11-04 | 2.09 | $2.23 | — |
| 2021-11-03 | 2.06 | $2.23 | — |
| 2021-11-02 | 2.03 | $2.23 | — |
| 2021-11-01 | 1.99 | $2.23 | — |
| 2021-10-29 | 1.96 | $2.23 | 2800 |
| 2021-10-28 | 1.92 | $2.23 | — |
| 2021-10-27 | 1.87 | $2.23 | — |
| 2021-10-26 | 1.82 | $2.23 | — |
| 2021-10-25 | 1.77 | $2.23 | 1113 |
| 2021-10-22 | 1.71 | $2.03 | 200 |
| 2021-10-21 | 1.67 | $1.98 | — |
| 2021-10-20 | 1.63 | $1.98 | — |
| 2021-10-19 | 1.59 | $1.98 | 100 |
| 2021-10-18 | 1.55 | $1.41 | — |
| 2021-10-15 | 1.56 | $1.41 | — |
| 2021-10-14 | 1.57 | $1.41 | — |
| 2021-10-13 | 1.58 | $1.41 | — |
| 2021-10-12 | 1.59 | $1.41 | 7000 |
| 2021-10-11 | 1.60 | $1.91 | — |
| 2021-10-08 | 1.57 | $1.91 | — |
| 2021-10-07 | 1.53 | $1.91 | 1048 |
| 2021-10-06 | 1.49 | $1.81 | — |
| 2021-10-05 | 1.46 | $1.81 | 5200 |
| 2021-10-04 | 1.43 | $1.36 | — |
| 2021-10-01 | 1.44 | $1.36 | — |
| 2021-09-30 | 1.45 | $1.36 | — |
| 2021-09-29 | 1.46 | $1.36 | — |
| 2021-09-28 | 1.47 | $1.36 | — |
| 2021-09-27 | 1.48 | $1.36 | 2912 |
| 2021-09-24 | 1.50 | $1.36 | 1000 |
| 2021-09-23 | 1.52 | $1.86 | 2513 |
| 2021-09-22 | 1.50 | $1.36 | — |
| 2021-09-21 | 1.53 | $1.36 | 1600 |
| 2021-09-20 | 1.56 | $1.36 | 50000 |
| 2021-09-17 | 1.60 | $1.36 | — |
| 2021-09-16 | 1.64 | $1.36 | 106 |
| 2021-09-15 | 1.69 | $1.95 | 200 |
| 2021-09-14 | 1.67 | $1.36 | — |
| 2021-09-13 | 1.71 | $1.36 | — |
| 2021-09-10 | 1.75 | $1.36 | 244 |
| 2021-09-09 | 1.80 | $2.46 | 2417 |
| 2021-09-08 | 1.73 | $1.36 | — |
| 2021-09-07 | 1.77 | $1.36 | — |
| 2021-09-03 | 1.81 | $1.36 | — |
| 2021-09-02 | 1.84 | $1.36 | 200 |
| 2021-09-01 | 1.88 | $1.39 | — |
| 2021-08-31 | 1.91 | $1.39 | 230 |
| 2021-08-30 | 1.95 | $1.97 | 230 |
| 2021-08-27 | 1.93 | $2.29 | — |
| 2021-08-26 | 1.88 | $2.29 | — |
| 2021-08-25 | 1.83 | $2.29 | — |
| 2021-08-24 | 1.77 | $2.29 | — |
| 2021-08-23 | 1.71 | $2.29 | 13000 |
| 2021-08-20 | 1.65 | $2.29 | — |
| 2021-08-19 | 1.59 | $2.29 | 12995 |
| 2021-08-18 | 1.52 | $1.95 | 2100 |
| 2021-08-17 | 1.49 | $1.18 | — |
| 2021-08-16 | 1.54 | $1.18 | 117 |
| 2021-08-13 | 1.58 | $1.60 | — |
| 2021-08-12 | 1.59 | $1.60 | — |
| 2021-08-11 | 1.60 | $1.60 | 500 |
| 2021-08-10 | 1.61 | $1.22 | — |
| 2021-08-09 | 1.66 | $1.22 | 223 |
| 2021-08-06 | 1.71 | $1.19 | — |
| 2021-08-05 | 1.78 | $1.19 | 107 |
| 2021-08-04 | 1.84 | $1.95 | — |
| 2021-08-03 | 1.84 | $1.95 | 5003 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.74
2026-07-30
Close Price
$1.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
1.66
Maximum
2.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.74 | $1.73 | — |
| 2026-07-29 | 1.74 | $1.73 | — |
| 2026-07-28 | 1.74 | $1.73 | — |
| 2026-07-27 | 1.74 | $1.73 | — |
| 2026-07-24 | 1.74 | $1.73 | — |
| 2026-07-23 | 1.75 | $1.73 | — |
| 2026-07-22 | 1.75 | $1.73 | — |
| 2026-07-21 | 1.75 | $1.73 | — |
| 2026-07-20 | 1.75 | $1.73 | — |
| 2026-07-17 | 1.75 | $1.73 | — |
| 2026-07-16 | 1.75 | $1.73 | — |
| 2026-07-15 | 1.75 | $1.73 | — |
| 2026-07-14 | 1.75 | $1.73 | — |
| 2026-07-13 | 1.75 | $1.73 | — |
| 2026-07-10 | 1.75 | $1.73 | — |
| 2026-07-09 | 1.75 | $1.73 | — |
| 2026-07-08 | 1.75 | $1.73 | — |
| 2026-07-07 | 1.75 | $1.73 | — |
| 2026-07-06 | 1.75 | $1.73 | — |
| 2026-07-02 | 1.75 | $1.73 | — |
| 2026-07-01 | 1.75 | $1.73 | — |
| 2026-06-30 | 1.75 | $1.73 | — |
| 2026-06-29 | 1.75 | $1.73 | — |
| 2026-06-26 | 1.75 | $1.73 | — |
| 2026-06-25 | 1.74 | $1.73 | — |
| 2026-06-24 | 1.74 | $1.73 | — |
| 2026-06-23 | 1.74 | $1.73 | — |
| 2026-06-22 | 1.73 | $1.73 | — |
| 2026-06-18 | 1.72 | $1.73 | — |
| 2026-06-17 | 1.72 | $1.73 | — |
| 2026-06-16 | 1.70 | $1.73 | — |
| 2026-06-15 | 1.69 | $1.73 | — |
| 2026-06-12 | 1.68 | $1.73 | — |
| 2026-06-11 | 1.66 | $1.73 | — |
| 2026-06-10 | 1.64 | $1.73 | 200 |
| 2026-06-09 | 1.62 | $1.59 | — |
| 2026-06-08 | 1.62 | $1.59 | — |
| 2026-06-05 | 1.62 | $1.59 | — |
| 2026-06-04 | 1.62 | $1.59 | — |
| 2026-06-03 | 1.62 | $1.59 | — |
| 2026-06-02 | 1.63 | $1.59 | — |
| 2026-06-01 | 1.63 | $1.59 | — |
| 2026-05-29 | 1.63 | $1.59 | — |
| 2026-05-28 | 1.63 | $1.59 | — |
| 2026-05-27 | 1.63 | $1.59 | — |
| 2026-05-26 | 1.64 | $1.59 | — |
| 2026-05-22 | 1.64 | $1.59 | — |
| 2026-05-21 | 1.64 | $1.59 | — |
| 2026-05-20 | 1.64 | $1.59 | — |
| 2026-05-19 | 1.64 | $1.59 | — |
| 2026-05-18 | 1.64 | $1.59 | — |
| 2026-05-15 | 1.65 | $1.59 | — |
| 2026-05-14 | 1.65 | $1.59 | — |
| 2026-05-13 | 1.65 | $1.59 | — |
| 2026-05-12 | 1.65 | $1.59 | — |
| 2026-05-11 | 1.64 | $1.59 | — |
| 2026-05-08 | 1.64 | $1.59 | — |
| 2026-05-07 | 1.64 | $1.59 | — |
| 2026-05-06 | 1.63 | $1.59 | — |
| 2026-05-05 | 1.63 | $1.59 | — |
| 2026-05-04 | 1.62 | $1.59 | — |
| 2026-05-01 | 1.61 | $1.59 | — |
| 2026-04-30 | 1.60 | $1.59 | — |
| 2026-04-29 | 1.58 | $1.59 | — |
| 2026-04-28 | 1.56 | $1.59 | — |
| 2026-04-27 | 1.54 | $1.59 | — |
| 2026-04-24 | 1.51 | $1.59 | — |
| 2026-04-23 | 1.48 | $1.59 | — |
| 2026-04-22 | 1.44 | $1.59 | — |
| 2026-04-21 | 1.40 | $1.59 | — |
| 2026-04-20 | 1.35 | $1.59 | 100 |
| 2026-04-17 | 1.29 | $1.59 | 100 |
| 2026-04-16 | 1.21 | $1.59 | 100 |
| 2026-04-15 | 1.13 | $1.13 | — |
| 2026-04-14 | 1.13 | $1.13 | 100 |
| 2026-04-13 | 1.13 | $1.13 | — |
| 2026-04-10 | 1.13 | $1.13 | 100 |
| 2026-04-09 | 1.13 | $1.13 | 100 |
| 2026-04-08 | 1.13 | $1.13 | — |
| 2026-04-07 | 1.13 | $1.13 | — |
| 2026-04-06 | 1.13 | $1.13 | 100 |
| 2026-04-02 | 1.13 | $1.13 | — |
| 2026-04-01 | 1.13 | $1.13 | 100 |
| 2026-03-31 | 1.13 | $1.13 | — |
| 2026-03-30 | 1.13 | $1.13 | — |
| 2026-03-27 | 1.13 | $1.13 | 100 |
| 2026-03-26 | 1.13 | $1.13 | 100 |
| 2026-03-25 | 1.13 | $1.13 | — |
| 2026-03-24 | 1.13 | $1.13 | — |
| 2026-03-23 | 1.13 | $1.13 | 100 |
| 2026-03-20 | 1.13 | $1.13 | 100 |
| 2026-03-19 | 1.13 | $1.13 | — |
| 2026-03-18 | 1.13 | $1.13 | 100 |
| 2026-03-17 | 1.13 | $1.13 | — |
| 2026-03-16 | 1.13 | $1.13 | — |
| 2026-03-13 | 1.13 | $1.13 | 100 |
| 2026-03-12 | 1.13 | $1.13 | — |
| 2026-03-11 | 1.13 | $1.13 | — |
| 2026-03-10 | 1.13 | $1.13 | — |
| 2026-03-09 | 1.13 | $1.13 | — |
| 2026-03-06 | 1.13 | $1.13 | — |
| 2026-03-05 | 1.13 | $1.13 | — |
| 2026-03-04 | 1.13 | $1.13 | — |
| 2026-03-03 | 1.13 | $1.13 | — |
| 2026-03-02 | 1.13 | $1.13 | — |
| 2026-02-27 | 1.13 | $1.13 | — |
| 2026-02-26 | 1.13 | $1.13 | — |
| 2026-02-25 | 1.13 | $1.13 | — |
| 2026-02-24 | 1.13 | $1.13 | — |
| 2026-02-23 | 1.13 | $1.13 | — |
| 2026-02-20 | 1.13 | $1.13 | — |
| 2026-02-19 | 1.13 | $1.13 | — |
| 2026-02-18 | 1.13 | $1.13 | — |
| 2026-02-17 | 1.13 | $1.13 | — |
| 2026-02-13 | 1.13 | $1.13 | — |
| 2026-02-12 | 1.13 | $1.13 | — |
| 2026-02-11 | 1.13 | $1.13 | — |
| 2026-02-10 | 1.13 | $1.13 | — |
| 2026-02-09 | 1.13 | $1.13 | — |
| 2026-02-06 | 1.13 | $1.13 | — |
| 2026-02-05 | 1.13 | $1.13 | 100 |
| 2026-02-04 | 1.13 | $1.13 | 100 |
| 2026-02-03 | 1.13 | $1.13 | 100 |
| 2026-02-02 | 1.13 | $1.13 | 100 |
| 2026-01-30 | 1.13 | $1.13 | — |
| 2026-01-29 | 1.13 | $1.13 | 100 |
| 2026-01-28 | 1.13 | $1.13 | 100 |
| 2026-01-27 | 1.13 | $1.13 | 100 |
| 2026-01-26 | 1.13 | $1.13 | 100 |
| 2026-01-23 | 1.13 | $1.13 | 100 |
| 2026-01-22 | 1.13 | $1.13 | 100 |
| 2026-01-21 | 1.13 | $1.13 | 100 |
| 2026-01-20 | 1.13 | $1.13 | 100 |
| 2026-01-16 | 1.13 | $1.13 | 100 |
| 2026-01-15 | 1.13 | $1.13 | 100 |
| 2026-01-14 | 1.13 | $1.13 | 100 |
| 2026-01-13 | 1.13 | $1.13 | 100 |
| 2026-01-12 | 1.13 | $1.13 | 100 |
| 2026-01-09 | 1.13 | $1.13 | 100 |
| 2026-01-08 | 1.13 | $1.13 | 100 |
| 2026-01-07 | 1.13 | $1.13 | 100 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 100 |
| 2026-01-02 | 1.13 | $1.13 | 100 |
| 2025-12-31 | 1.13 | $1.13 | 100 |
| 2025-12-30 | 1.13 | $1.13 | 100 |
| 2025-12-29 | 1.13 | $1.13 | 100 |
| 2025-12-26 | 1.13 | $1.13 | 100 |
| 2025-12-24 | 1.13 | $1.13 | — |
| 2025-12-23 | 1.13 | $1.13 | 100 |
| 2025-12-22 | 1.13 | $1.13 | 100 |
| 2025-12-19 | 1.13 | $1.13 | 100 |
| 2025-12-18 | 1.13 | $1.13 | 100 |
| 2025-12-17 | 1.13 | $1.13 | 100 |
| 2025-12-16 | 1.13 | $1.13 | 100 |
| 2025-12-15 | 1.13 | $1.13 | — |
| 2025-12-12 | 1.13 | $1.13 | — |
| 2025-12-11 | 1.13 | $1.13 | — |
| 2025-12-10 | 1.13 | $1.13 | 100 |
| 2025-12-09 | 1.13 | $1.13 | 100 |
| 2025-12-08 | 1.13 | $1.13 | 100 |
| 2025-12-05 | 1.13 | $1.13 | 100 |
| 2025-12-04 | 1.13 | $1.13 | 100 |
| 2025-12-03 | 1.13 | $1.13 | 100 |
| 2025-12-02 | 1.13 | $1.13 | — |
| 2025-12-01 | 1.13 | $1.13 | 100 |
| 2025-11-28 | 1.13 | $1.13 | — |
| 2025-11-26 | 1.13 | $1.13 | 100 |
| 2025-11-25 | 1.13 | $1.13 | — |
| 2025-11-24 | 1.13 | $1.13 | 100 |
| 2025-11-21 | 1.13 | $1.13 | 100 |
| 2025-11-20 | 1.13 | $1.13 | 100 |
| 2025-11-19 | 1.13 | $1.13 | 100 |
| 2025-11-18 | 1.13 | $1.13 | 100 |
| 2025-11-17 | 1.13 | $1.13 | 100 |
| 2025-11-14 | 1.13 | $1.13 | 100 |
| 2025-11-13 | 1.13 | $1.13 | 100 |
| 2025-11-12 | 1.13 | $1.13 | 100 |
| 2025-11-11 | 1.13 | $1.13 | 100 |
| 2025-11-10 | 1.13 | $1.13 | 100 |
| 2025-11-07 | 1.13 | $1.13 | 100 |
| 2025-11-06 | 1.13 | $1.13 | 100 |
| 2025-11-05 | 1.13 | $1.13 | 100 |
| 2025-11-04 | 1.13 | $1.13 | 100 |
| 2025-11-03 | 1.13 | $1.13 | 100 |
| 2025-10-31 | 1.13 | $1.13 | 100 |
| 2025-10-30 | 1.13 | $1.13 | 100 |
| 2025-10-29 | 1.13 | $1.13 | 100 |
| 2025-10-28 | 1.13 | $1.13 | — |
| 2025-10-27 | 1.13 | $1.13 | — |
| 2025-10-24 | 1.13 | $1.13 | — |
| 2025-10-23 | 1.13 | $1.13 | — |
| 2025-10-22 | 1.13 | $1.13 | — |
| 2025-10-21 | 1.12 | $1.13 | — |
| 2025-10-20 | 1.12 | $1.13 | — |
| 2025-10-17 | 1.12 | $1.13 | — |
| 2025-10-16 | 1.12 | $1.13 | — |
| 2025-10-15 | 1.12 | $1.13 | — |
| 2025-10-14 | 1.12 | $1.13 | — |
| 2025-10-13 | 1.12 | $1.13 | — |
| 2025-10-10 | 1.12 | $1.13 | — |
| 2025-10-09 | 1.12 | $1.13 | — |
| 2025-10-08 | 1.12 | $1.13 | — |
| 2025-10-07 | 1.11 | $1.13 | 100 |
| 2025-10-06 | 1.11 | $1.12 | — |
| 2025-10-03 | 1.11 | $1.12 | — |
| 2025-10-02 | 1.11 | $1.12 | — |
| 2025-10-01 | 1.11 | $1.12 | — |
| 2025-09-30 | 1.11 | $1.12 | — |
| 2025-09-29 | 1.12 | $1.12 | — |
| 2025-09-26 | 1.12 | $1.12 | — |
| 2025-09-25 | 1.12 | $1.12 | — |
| 2025-09-24 | 1.12 | $1.12 | — |
| 2025-09-23 | 1.12 | $1.12 | 4000 |
| 2025-09-22 | 1.12 | $1.12 | — |
| 2025-09-19 | 1.13 | $1.12 | — |
| 2025-09-18 | 1.13 | $1.12 | — |
| 2025-09-17 | 1.13 | $1.12 | — |
| 2025-09-16 | 1.14 | $1.12 | — |
| 2025-09-15 | 1.14 | $1.12 | 4000 |
| 2025-09-12 | 1.15 | $1.12 | — |
| 2025-09-11 | 1.16 | $1.12 | — |
| 2025-09-10 | 1.17 | $1.12 | — |
| 2025-09-09 | 1.18 | $1.12 | — |
| 2025-09-08 | 1.19 | $1.12 | — |
| 2025-09-05 | 1.20 | $1.12 | — |
| 2025-09-04 | 1.22 | $1.12 | — |
| 2025-09-03 | 1.24 | $1.12 | — |
| 2025-09-02 | 1.26 | $1.12 | 4000 |
| 2025-08-29 | 1.28 | $1.25 | 1600 |
| 2025-08-28 | 1.28 | $1.25 | — |
| 2025-08-27 | 1.28 | $1.25 | — |
| 2025-08-26 | 1.29 | $1.25 | — |
| 2025-08-25 | 1.29 | $1.25 | — |
| 2025-08-22 | 1.28 | $1.25 | 1600 |
| 2025-08-21 | 1.28 | $1.25 | 1600 |
| 2025-08-20 | 1.28 | $1.25 | 1600 |
| 2025-08-19 | 1.28 | $1.25 | — |
| 2025-08-18 | 1.28 | $1.25 | — |
| 2025-08-15 | 1.27 | $1.25 | — |
| 2025-08-14 | 1.27 | $1.25 | — |
| 2025-08-13 | 1.26 | $1.25 | — |
| 2025-08-12 | 1.26 | $1.25 | — |
| 2025-08-11 | 1.25 | $1.25 | — |
| 2025-08-08 | 1.23 | $1.25 | — |
| 2025-08-07 | 1.22 | $1.25 | — |
| 2025-08-06 | 1.20 | $1.25 | — |
| 2025-08-05 | 1.18 | $1.25 | — |
| 2025-08-04 | 1.16 | $1.25 | — |
| 2025-08-01 | 1.13 | $1.25 | — |
| 2025-07-31 | 1.10 | $1.25 | 200 |
| 2025-07-30 | 1.06 | $1.08 | — |
| 2025-07-29 | 1.06 | $1.08 | — |
| 2025-07-28 | 1.05 | $1.08 | — |
| 2025-07-25 | 1.03 | $1.08 | — |
| 2025-07-24 | 1.02 | $1.08 | — |
| 2025-07-23 | 1.01 | $1.08 | — |
| 2025-07-22 | 0.99 | $1.08 | — |
| 2025-07-21 | 0.96 | $1.08 | — |
| 2025-07-18 | 0.94 | $1.08 | 1600 |
| 2025-07-17 | 0.91 | $0.92 | — |
| 2025-07-16 | 0.91 | $0.92 | — |
| 2025-07-15 | 0.91 | $0.92 | — |
| 2025-07-14 | 0.91 | $0.92 | — |
| 2025-07-11 | 0.91 | $0.92 | — |
| 2025-07-10 | 0.91 | $0.92 | — |
| 2025-07-09 | 0.91 | $0.92 | — |
| 2025-07-08 | 0.91 | $0.92 | — |
| 2025-07-07 | 0.91 | $0.92 | — |
| 2025-07-03 | 0.91 | $0.92 | — |
| 2025-07-02 | 0.91 | $0.92 | — |
| 2025-07-01 | 0.91 | $0.92 | — |
| 2025-06-30 | 0.91 | $0.92 | — |
| 2025-06-27 | 0.92 | $0.92 | — |
| 2025-06-26 | 0.92 | $0.92 | — |
| 2025-06-25 | 0.92 | $0.92 | — |
| 2025-06-24 | 0.93 | $0.92 | — |
| 2025-06-23 | 0.93 | $0.92 | — |
| 2025-06-20 | 0.94 | $0.92 | — |
| 2025-06-18 | 0.94 | $0.92 | — |
| 2025-06-17 | 0.95 | $0.92 | — |
| 2025-06-16 | 0.96 | $0.92 | 100 |
| 2025-06-13 | 0.97 | $0.98 | — |
| 2025-06-12 | 0.97 | $0.98 | — |
| 2025-06-11 | 0.97 | $0.98 | — |
| 2025-06-10 | 0.97 | $0.98 | — |
| 2025-06-09 | 0.96 | $0.98 | — |
| 2025-06-06 | 0.96 | $0.98 | — |
| 2025-06-05 | 0.96 | $0.98 | — |
| 2025-06-04 | 0.96 | $0.98 | — |
| 2025-06-03 | 0.96 | $0.98 | — |
| 2025-06-02 | 0.96 | $0.98 | — |
| 2025-05-30 | 0.96 | $0.98 | — |
| 2025-05-29 | 0.96 | $0.98 | — |
| 2025-05-28 | 0.96 | $0.98 | — |
| 2025-05-27 | 0.96 | $0.98 | — |
| 2025-05-23 | 0.96 | $0.98 | — |
| 2025-05-22 | 0.96 | $0.98 | — |
| 2025-05-21 | 0.96 | $0.98 | — |
| 2025-05-20 | 0.96 | $0.98 | — |
| 2025-05-19 | 0.96 | $0.98 | — |
| 2025-05-16 | 0.96 | $0.98 | — |
| 2025-05-15 | 0.96 | $0.98 | — |
| 2025-05-14 | 0.96 | $0.98 | — |
| 2025-05-13 | 0.97 | $0.98 | — |
| 2025-05-12 | 0.97 | $0.98 | — |
| 2025-05-09 | 0.97 | $0.98 | — |
| 2025-05-08 | 0.98 | $0.98 | — |
| 2025-05-07 | 0.99 | $0.98 | — |
| 2025-05-06 | 0.99 | $0.98 | — |
| 2025-05-05 | 1.00 | $0.98 | — |
| 2025-05-02 | 1.01 | $0.98 | — |
| 2025-05-01 | 1.03 | $0.98 | — |
| 2025-04-30 | 1.04 | $0.98 | — |
| 2025-04-29 | 1.06 | $0.98 | 6300 |
| 2025-04-28 | 1.08 | $1.22 | 239 |
| 2025-04-25 | 1.06 | $1.09 | — |
| 2025-04-24 | 1.06 | $1.09 | 26900 |
| 2025-04-23 | 1.06 | $1.15 | 20500 |
| 2025-04-22 | 1.04 | $1.13 | 25133 |
| 2025-04-21 | 1.03 | $1.01 | — |
| 2025-04-17 | 1.04 | $1.01 | — |
| 2025-04-16 | 1.06 | $1.01 | 21900 |
| 2025-04-15 | 1.08 | $1.13 | 1536 |
| 2025-04-14 | 1.07 | $1.13 | — |
| 2025-04-11 | 1.07 | $1.13 | — |
| 2025-04-10 | 1.06 | $1.13 | 21600 |
| 2025-04-09 | 1.06 | $1.05 | 19600 |
| 2025-04-08 | 1.07 | $1.01 | 11147 |
| 2025-04-07 | 1.09 | $1.10 | 2934 |
| 2025-04-04 | 1.09 | $1.09 | 37600 |
| 2025-04-03 | 1.10 | $1.16 | — |
| 2025-04-02 | 1.10 | $1.16 | 1204 |
| 2025-04-01 | 1.10 | $1.14 | — |
| 2025-03-31 | 1.10 | $1.14 | 300 |
| 2025-03-28 | 1.10 | $1.01 | 137 |
| 2025-03-27 | 1.13 | $1.17 | 8300 |
| 2025-03-26 | 1.13 | $1.18 | 3412 |
| 2025-03-25 | 1.13 | $1.18 | 1005 |
| 2025-03-24 | 1.13 | $1.20 | 910 |
| 2025-03-21 | 1.13 | $1.11 | 1232 |
| 2025-03-20 | 1.14 | $1.23 | — |
| 2025-03-19 | 1.14 | $1.23 | 1100 |
| 2025-03-18 | 1.13 | $1.18 | — |
| 2025-03-17 | 1.13 | $1.18 | — |
| 2025-03-14 | 1.14 | $1.19 | 3609 |
| 2025-03-13 | 1.14 | $1.16 | — |
| 2025-03-12 | 1.15 | $1.17 | 3000 |
| 2025-03-11 | 1.16 | $1.15 | — |
| 2025-03-10 | 1.18 | $1.15 | — |
| 2025-03-07 | 1.21 | $1.15 | 400 |
| 2025-03-06 | 1.23 | $1.26 | — |
| 2025-03-05 | 1.24 | $1.26 | — |
| 2025-03-04 | 1.25 | $1.26 | — |
| 2025-03-03 | 1.27 | $1.26 | — |
| 2025-02-28 | 1.29 | $1.26 | — |
| 2025-02-27 | 1.31 | $1.26 | — |
| 2025-02-26 | 1.33 | $1.26 | 62641 |
| 2025-02-25 | 1.36 | $1.23 | 50900 |
| 2025-02-24 | 1.40 | $1.30 | — |
| 2025-02-21 | 1.44 | $1.30 | — |
| 2025-02-20 | 1.48 | $1.30 | 3540 |
| 2025-02-19 | 1.53 | $1.22 | — |
| 2025-02-18 | 1.60 | $1.22 | 1400 |
| 2025-02-14 | 1.68 | $1.41 | 3300 |
| 2025-02-13 | 1.74 | $1.62 | — |
| 2025-02-12 | 1.76 | $1.62 | 2430 |
| 2025-02-11 | 1.79 | $1.84 | — |
| 2025-02-10 | 1.77 | $1.84 | — |
| 2025-02-07 | 1.75 | $1.84 | 900 |
| 2025-02-06 | 1.73 | $1.65 | 1900 |
| 2025-02-05 | 1.74 | $1.68 | 44110 |
| 2025-02-04 | 1.75 | $1.70 | 200 |
| 2025-02-03 | 1.76 | $1.62 | 2708 |
| 2025-01-31 | 1.78 | $1.58 | 2000 |
| 2025-01-30 | 1.82 | $1.82 | 7128 |
| 2025-01-29 | 1.81 | $1.82 | 511 |
| 2025-01-28 | 1.79 | $2.20 | — |
| 2025-01-27 | 1.70 | $2.20 | 1120 |
| 2025-01-24 | 1.59 | $1.80 | 634 |
| 2025-01-23 | 1.54 | $1.49 | 5608 |
| 2025-01-22 | 1.56 | $1.47 | 634 |
| 2025-01-21 | 1.58 | $1.71 | 3811 |
| 2025-01-17 | 1.55 | $1.69 | 1200 |
| 2025-01-16 | 1.53 | $1.60 | — |
| 2025-01-15 | 1.52 | $1.60 | — |
| 2025-01-14 | 1.51 | $1.60 | 1900 |
| 2025-01-13 | 1.49 | $1.15 | — |
| 2025-01-10 | 1.57 | $1.15 | 2000 |
| 2025-01-08 | 1.66 | $1.55 | — |
| 2025-01-07 | 1.69 | $1.55 | 2316 |
| 2025-01-06 | 1.71 | $1.80 | 3300 |
| 2025-01-03 | 1.69 | $1.65 | — |
| 2025-01-02 | 1.70 | $1.65 | 2500 |
| 2024-12-31 | 1.70 | $1.65 | — |
| 2024-12-30 | 1.71 | $1.65 | 4023 |
| 2024-12-27 | 1.72 | $1.66 | — |
| 2024-12-26 | 1.72 | $1.66 | 1042 |
| 2024-12-24 | 1.73 | $1.70 | — |
| 2024-12-23 | 1.73 | $1.70 | 524 |
| 2024-12-20 | 1.73 | $1.55 | 1807 |
| 2024-12-19 | 1.76 | $1.60 | 2500 |
| 2024-12-18 | 1.79 | $1.70 | — |
| 2024-12-17 | 1.80 | $1.70 | 2139 |
| 2024-12-16 | 1.80 | $1.95 | 5319 |
| 2024-12-13 | 1.76 | $1.85 | 1200 |
| 2024-12-12 | 1.73 | $1.65 | — |
| 2024-12-11 | 1.73 | $1.65 | 800 |
| 2024-12-10 | 1.74 | $1.78 | — |
| 2024-12-09 | 1.72 | $1.79 | 300 |
| 2024-12-06 | 1.69 | $1.68 | 3333 |
| 2024-12-05 | 1.69 | $1.95 | — |
| 2024-12-04 | 1.62 | $1.95 | — |
| 2024-12-03 | 1.54 | $1.95 | — |
| 2024-12-02 | 1.45 | $1.95 | 2829 |
| 2024-11-29 | 1.34 | $1.85 | 2500 |
| 2024-11-27 | 1.24 | $1.25 | — |
| 2024-11-26 | 1.25 | $1.25 | — |
| 2024-11-25 | 1.26 | $1.25 | — |
| 2024-11-22 | 1.28 | $1.25 | — |
| 2024-11-21 | 1.29 | $1.25 | 110 |
| 2024-11-20 | 1.31 | $1.25 | — |
| 2024-11-19 | 1.34 | $1.25 | — |
| 2024-11-18 | 1.36 | $1.25 | — |
| 2024-11-15 | 1.40 | $1.25 | 5423 |
| 2024-11-14 | 1.43 | $1.40 | — |
| 2024-11-13 | 1.45 | $1.40 | — |
| 2024-11-12 | 1.46 | $1.40 | — |
| 2024-11-11 | 1.48 | $1.40 | — |
| 2024-11-08 | 1.50 | $1.40 | 1507 |
| 2024-11-07 | 1.52 | $1.55 | — |
| 2024-11-06 | 1.52 | $1.55 | 731 |
| 2024-11-05 | 1.52 | $1.36 | — |
| 2024-11-04 | 1.55 | $1.36 | — |
| 2024-11-01 | 1.59 | $1.36 | — |
| 2024-10-31 | 1.64 | $1.36 | 6039 |
| 2024-10-30 | 1.70 | $1.78 | — |
| 2024-10-29 | 1.67 | $1.78 | — |
| 2024-10-28 | 1.65 | $1.78 | 3100 |
| 2024-10-25 | 1.61 | $1.50 | 2500 |
| 2024-10-24 | 1.63 | $1.85 | — |
| 2024-10-23 | 1.58 | $1.85 | 4823 |
| 2024-10-22 | 1.52 | $1.86 | 2600 |
| 2024-10-21 | 1.45 | $1.45 | 107 |
| 2024-10-18 | 1.46 | $1.36 | — |
| 2024-10-17 | 1.48 | $1.36 | — |
| 2024-10-16 | 1.51 | $1.36 | — |
| 2024-10-15 | 1.55 | $1.36 | — |
| 2024-10-14 | 1.59 | $1.36 | — |
| 2024-10-11 | 1.63 | $1.36 | 10000 |
| 2024-10-10 | 1.69 | $1.65 | — |
| 2024-10-09 | 1.69 | $1.66 | 337 |
| 2024-10-08 | 1.68 | $1.95 | 27900 |
| 2024-10-07 | 1.62 | $1.60 | — |
| 2024-10-04 | 1.62 | $1.60 | — |
| 2024-10-03 | 1.62 | $1.60 | — |
| 2024-10-02 | 1.62 | $1.60 | — |
| 2024-10-01 | 1.62 | $1.60 | 100 |
| 2024-09-30 | 1.61 | $1.60 | — |
| 2024-09-27 | 1.61 | $1.60 | — |
| 2024-09-26 | 1.61 | $1.60 | — |
| 2024-09-25 | 1.60 | $1.60 | 24016 |
| 2024-09-24 | 1.59 | $1.85 | 2913 |
| 2024-09-23 | 1.53 | $1.95 | 936 |
| 2024-09-20 | 1.44 | $1.85 | — |
| 2024-09-19 | 1.36 | $1.85 | 2327 |
| 2024-09-18 | 1.26 | $1.31 | — |
| 2024-09-17 | 1.26 | $1.31 | — |
| 2024-09-16 | 1.26 | $1.31 | — |
| 2024-09-13 | 1.27 | $1.31 | — |
| 2024-09-12 | 1.27 | $1.31 | — |
| 2024-09-11 | 1.27 | $1.31 | — |
| 2024-09-10 | 1.28 | $1.31 | — |
| 2024-09-09 | 1.29 | $1.31 | — |
| 2024-09-06 | 1.30 | $1.31 | — |
| 2024-09-05 | 1.31 | $1.31 | — |
| 2024-09-04 | 1.32 | $1.31 | — |
| 2024-09-03 | 1.34 | $1.31 | — |
| 2024-08-30 | 1.36 | $1.31 | — |
| 2024-08-29 | 1.38 | $1.31 | — |
| 2024-08-28 | 1.41 | $1.31 | — |
| 2024-08-27 | 1.45 | $1.31 | — |
| 2024-08-26 | 1.49 | $1.31 | — |
| 2024-08-23 | 1.54 | $1.31 | 119 |
| 2024-08-22 | 1.59 | $1.35 | — |
| 2024-08-21 | 1.65 | $1.35 | — |
| 2024-08-20 | 1.72 | $1.35 | 1436 |
| 2024-08-19 | 1.79 | $1.35 | — |
| 2024-08-16 | 1.88 | $1.35 | 7200 |
| 2024-08-15 | 1.99 | $2.00 | — |
| 2024-08-14 | 1.97 | $2.00 | — |
| 2024-08-13 | 1.95 | $2.00 | — |
| 2024-08-12 | 1.92 | $2.00 | — |
| 2024-08-09 | 1.89 | $2.00 | — |
| 2024-08-08 | 1.85 | $2.00 | — |
| 2024-08-07 | 1.81 | $2.00 | — |
| 2024-08-06 | 1.76 | $2.00 | — |
| 2024-08-05 | 1.70 | $2.00 | 5200 |
| 2024-08-02 | 1.63 | $1.65 | — |
| 2024-08-01 | 1.63 | $1.65 | — |
| 2024-07-31 | 1.62 | $1.65 | — |
| 2024-07-30 | 1.61 | $1.65 | — |
| 2024-07-29 | 1.60 | $1.65 | — |
| 2024-07-26 | 1.59 | $1.65 | — |
| 2024-07-25 | 1.58 | $1.65 | — |
| 2024-07-24 | 1.57 | $1.65 | — |
| 2024-07-23 | 1.55 | $1.65 | — |
| 2024-07-22 | 1.53 | $1.65 | — |
| 2024-07-19 | 1.51 | $1.65 | — |
| 2024-07-18 | 1.48 | $1.65 | 3036 |
| 2024-07-17 | 1.46 | $1.37 | — |
| 2024-07-16 | 1.48 | $1.37 | 1300 |
| 2024-07-15 | 1.51 | $1.65 | 6813 |
| 2024-07-12 | 1.49 | $1.34 | 10100 |
| 2024-07-11 | 1.53 | $2.00 | 20100 |
| 2024-07-10 | 1.43 | $1.38 | — |
| 2024-07-09 | 1.45 | $1.38 | — |
| 2024-07-08 | 1.48 | $1.38 | — |
| 2024-07-05 | 1.51 | $1.38 | 2800 |
| 2024-07-03 | 1.54 | $1.40 | 2300 |
| 2024-07-02 | 1.58 | $1.60 | — |
| 2024-07-01 | 1.58 | $1.60 | — |
| 2024-06-28 | 1.59 | $1.60 | — |
| 2024-06-27 | 1.59 | $1.60 | — |
| 2024-06-26 | 1.59 | $1.60 | — |
| 2024-06-25 | 1.59 | $1.60 | — |
| 2024-06-24 | 1.60 | $1.60 | — |
| 2024-06-21 | 1.61 | $1.60 | — |
| 2024-06-20 | 1.61 | $1.60 | — |
| 2024-06-18 | 1.62 | $1.60 | — |
| 2024-06-17 | 1.63 | $1.60 | — |
| 2024-06-14 | 1.64 | $1.60 | 1900 |
| 2024-06-13 | 1.66 | $1.64 | 20624 |
| 2024-06-12 | 1.67 | $1.75 | 7119 |
| 2024-06-11 | 1.65 | $1.55 | 1200 |
| 2024-06-10 | 1.68 | $1.55 | — |
| 2024-06-07 | 1.71 | $1.55 | 103 |
| 2024-06-06 | 1.75 | $1.87 | — |
| 2024-06-05 | 1.73 | $1.87 | — |
| 2024-06-04 | 1.70 | $1.87 | 2523 |
| 2024-06-03 | 1.67 | $1.50 | — |
| 2024-05-31 | 1.71 | $1.50 | 1702 |
| 2024-05-30 | 1.76 | $1.62 | 700 |
| 2024-05-29 | 1.79 | $1.90 | — |
| 2024-05-28 | 1.77 | $1.90 | 2511 |
| 2024-05-24 | 1.74 | $1.58 | — |
| 2024-05-23 | 1.78 | $1.58 | — |
| 2024-05-22 | 1.82 | $1.58 | 2200 |
| 2024-05-21 | 1.87 | $1.88 | — |
| 2024-05-20 | 1.86 | $1.88 | 1100 |
| 2024-05-17 | 1.85 | $1.85 | — |
| 2024-05-16 | 1.85 | $1.85 | — |
| 2024-05-15 | 1.85 | $1.85 | — |
| 2024-05-14 | 1.84 | $1.85 | — |
| 2024-05-13 | 1.84 | $1.85 | 745 |
| 2024-05-10 | 1.83 | $1.83 | — |
| 2024-05-09 | 1.83 | $1.83 | — |
| 2024-05-08 | 1.83 | $1.83 | 1614 |
| 2024-05-07 | 1.82 | $1.85 | 100 |
| 2024-05-06 | 1.81 | $1.90 | 2500 |
| 2024-05-03 | 1.79 | $1.90 | 300 |
| 2024-05-02 | 1.77 | $1.90 | 320 |
| 2024-05-01 | 1.74 | $1.90 | 300 |
| 2024-04-30 | 1.71 | $1.63 | — |
| 2024-04-29 | 1.72 | $1.63 | — |
| 2024-04-26 | 1.75 | $1.63 | 3000 |
| 2024-04-25 | 1.77 | $1.95 | 1400 |
| 2024-04-24 | 1.73 | $1.85 | — |
| 2024-04-23 | 1.71 | $1.85 | — |
| 2024-04-22 | 1.68 | $1.85 | 100 |
| 2024-04-19 | 1.65 | $1.60 | 1238 |
| 2024-04-18 | 1.66 | $1.58 | — |
| 2024-04-17 | 1.69 | $1.58 | 1900 |
| 2024-04-16 | 1.71 | $1.90 | — |
| 2024-04-15 | 1.68 | $1.90 | 1700 |
| 2024-04-12 | 1.64 | $1.38 | — |
| 2024-04-11 | 1.70 | $1.38 | — |
| 2024-04-10 | 1.77 | $1.38 | 1100 |
| 2024-04-09 | 1.85 | $1.77 | 300 |
| 2024-04-08 | 1.87 | $1.90 | 1400 |
| 2024-04-05 | 1.86 | $1.90 | — |
| 2024-04-04 | 1.85 | $1.90 | — |
| 2024-04-03 | 1.83 | $1.90 | 2300 |
| 2024-04-02 | 1.82 | $1.80 | — |
| 2024-04-01 | 1.82 | $1.80 | — |
| 2024-03-28 | 1.82 | $1.80 | 300 |
| 2024-03-27 | 1.82 | $1.80 | 100 |
| 2024-03-26 | 1.82 | $1.45 | 1017 |
| 2024-03-25 | 1.90 | $1.75 | 4200 |
| 2024-03-22 | 1.92 | $1.95 | — |
| 2024-03-21 | 1.91 | $1.95 | — |
| 2024-03-20 | 1.89 | $1.95 | — |
| 2024-03-19 | 1.87 | $1.95 | 100 |
| 2024-03-18 | 1.85 | $1.77 | 5200 |
| 2024-03-15 | 1.86 | $1.90 | — |
| 2024-03-14 | 1.84 | $1.90 | — |
| 2024-03-13 | 1.83 | $1.90 | 100 |
| 2024-03-12 | 1.80 | $1.73 | — |
| 2024-03-11 | 1.81 | $1.73 | — |
| 2024-03-08 | 1.83 | $1.73 | 2800 |
| 2024-03-07 | 1.84 | $1.85 | — |
| 2024-03-06 | 1.83 | $1.85 | 100 |
| 2024-03-05 | 1.82 | $1.85 | 500 |
| 2024-03-04 | 1.80 | $1.65 | 1300 |
| 2024-03-01 | 1.83 | $1.88 | 218 |
| 2024-02-29 | 1.81 | $1.85 | — |
| 2024-02-28 | 1.79 | $1.85 | 200 |
| 2024-02-27 | 1.77 | $1.95 | — |
| 2024-02-26 | 1.73 | $1.95 | 2100 |
| 2024-02-23 | 1.68 | $1.68 | — |
| 2024-02-22 | 1.67 | $1.68 | 1931 |
| 2024-02-21 | 1.67 | $1.88 | 16300 |
| 2024-02-20 | 1.62 | $1.80 | 1100 |
| 2024-02-16 | 1.58 | $1.80 | 1600 |
| 2024-02-15 | 1.54 | $1.79 | 2800 |
| 2024-02-14 | 1.49 | $1.38 | 700 |
| 2024-02-13 | 1.52 | $1.40 | 7900 |
| 2024-02-12 | 1.55 | $1.85 | 5200 |
| 2024-02-09 | 1.49 | $1.72 | 2617 |
| 2024-02-08 | 1.45 | $1.55 | 1203 |
| 2024-02-07 | 1.44 | $1.24 | — |
| 2024-02-06 | 1.50 | $1.24 | — |
| 2024-02-05 | 1.56 | $1.24 | 4500 |
| 2024-02-02 | 1.64 | $1.75 | — |
| 2024-02-01 | 1.62 | $1.75 | 110 |
| 2024-01-31 | 1.59 | $1.30 | — |
| 2024-01-30 | 1.66 | $1.30 | 1300 |
| 2024-01-29 | 1.74 | $1.80 | 10029 |
| 2024-01-26 | 1.72 | $1.68 | — |
| 2024-01-25 | 1.73 | $1.68 | 1300 |
| 2024-01-24 | 1.74 | $1.70 | 200 |
| 2024-01-23 | 1.74 | $1.61 | 1500 |
| 2024-01-22 | 1.77 | $1.85 | 5900 |
| 2024-01-19 | 1.74 | $1.81 | — |
| 2024-01-18 | 1.73 | $1.81 | 1020 |
| 2024-01-17 | 1.71 | $1.88 | — |
| 2024-01-16 | 1.67 | $1.88 | — |
| 2024-01-12 | 1.63 | $1.88 | 1800 |
| 2024-01-11 | 1.58 | $1.84 | 1112 |
| 2024-01-10 | 1.53 | $1.69 | — |
| 2024-01-09 | 1.50 | $1.69 | — |
| 2024-01-08 | 1.47 | $1.69 | 7432 |
| 2024-01-05 | 1.44 | $1.38 | — |
| 2024-01-04 | 1.46 | $1.38 | 313 |
| 2024-01-03 | 1.50 | $1.35 | 2300 |
| 2024-01-02 | 1.54 | $1.40 | — |
| 2023-12-29 | 1.58 | $1.40 | — |
| 2023-12-28 | 1.63 | $1.40 | 8800 |
| 2023-12-27 | 1.69 | $1.40 | 2218 |
| 2023-12-26 | 1.75 | $2.01 | 1400 |
| 2023-12-22 | 1.70 | $1.57 | 828 |
| 2023-12-21 | 1.73 | $1.80 | 5600 |
| 2023-12-20 | 1.72 | $1.51 | 1200 |
| 2023-12-19 | 1.77 | $1.71 | 36803 |
| 2023-12-18 | 1.79 | $2.08 | 4236 |
| 2023-12-15 | 1.73 | $1.76 | 8022 |
| 2023-12-14 | 1.73 | $1.45 | 5500 |
| 2023-12-13 | 1.79 | $1.81 | 17144 |
| 2023-12-12 | 1.79 | $1.85 | — |
| 2023-12-11 | 1.77 | $1.85 | 6800 |
| 2023-12-08 | 1.76 | $1.86 | — |
| 2023-12-07 | 1.75 | $1.86 | 2700 |
| 2023-12-06 | 1.73 | $1.56 | 7400 |
| 2023-12-05 | 1.77 | $1.73 | — |
| 2023-12-04 | 1.78 | $1.73 | 10843 |
| 2023-12-01 | 1.79 | $1.73 | — |
| 2023-11-30 | 1.81 | $1.73 | — |
| 2023-11-29 | 1.83 | $1.73 | 3500 |
| 2023-11-28 | 1.85 | $1.84 | 605 |
| 2023-11-27 | 1.86 | $1.84 | 6200 |
| 2023-11-24 | 1.86 | $1.88 | 1921 |
| 2023-11-22 | 1.86 | $1.88 | — |
| 2023-11-21 | 1.85 | $1.88 | — |
| 2023-11-20 | 1.85 | $1.88 | 2000 |
| 2023-11-17 | 1.84 | $1.84 | — |
| 2023-11-16 | 1.85 | $1.84 | 718 |
| 2023-11-15 | 1.85 | $1.82 | 12121 |
| 2023-11-14 | 1.86 | $1.84 | — |
| 2023-11-13 | 1.86 | $1.84 | — |
| 2023-11-10 | 1.87 | $1.84 | — |
| 2023-11-09 | 1.87 | $1.84 | — |
| 2023-11-08 | 1.88 | $1.84 | 3000 |
| 2023-11-07 | 1.89 | $2.03 | — |
| 2023-11-06 | 1.86 | $2.03 | 2800 |
| 2023-11-03 | 1.82 | $1.83 | 3200 |
| 2023-11-02 | 1.83 | $1.83 | 4900 |
| 2023-11-01 | 1.83 | $1.83 | 20934 |
| 2023-10-31 | 1.83 | $1.94 | — |
| 2023-10-30 | 1.81 | $1.94 | 3737 |
| 2023-10-27 | 1.79 | $1.76 | — |
| 2023-10-26 | 1.80 | $1.76 | — |
| 2023-10-25 | 1.81 | $1.76 | 8302 |
| 2023-10-24 | 1.83 | $1.77 | — |
| 2023-10-23 | 1.84 | $1.77 | 2200 |
| 2023-10-20 | 1.86 | $1.93 | 2600 |
| 2023-10-19 | 1.85 | $1.96 | 3321 |
| 2023-10-18 | 1.83 | $1.90 | 414 |
| 2023-10-17 | 1.82 | $1.78 | 4500 |
| 2023-10-16 | 1.84 | $1.80 | — |
| 2023-10-13 | 1.85 | $1.80 | — |
| 2023-10-12 | 1.87 | $1.80 | — |
| 2023-10-11 | 1.89 | $1.80 | 3100 |
| 2023-10-10 | 1.91 | $1.95 | — |
| 2023-10-09 | 1.90 | $1.95 | 300 |
| 2023-10-06 | 1.90 | $1.99 | 400 |
| 2023-10-05 | 1.88 | $1.83 | 515 |
| 2023-10-04 | 1.89 | $1.85 | 600 |
| 2023-10-03 | 1.91 | $2.00 | — |
| 2023-10-02 | 1.89 | $2.00 | 122 |
| 2023-09-29 | 1.87 | $1.84 | 4800 |
| 2023-09-28 | 1.88 | $1.81 | 1000 |
| 2023-09-27 | 1.91 | $1.80 | 4000 |
| 2023-09-26 | 1.93 | $1.80 | 400 |
| 2023-09-25 | 1.96 | $1.84 | 1426 |
| 2023-09-22 | 1.99 | $1.87 | 2327 |
| 2023-09-21 | 2.02 | $1.83 | 1346 |
| 2023-09-20 | 2.06 | $2.00 | — |
| 2023-09-19 | 2.07 | $2.00 | 1600 |
| 2023-09-18 | 2.08 | $2.02 | 18200 |
| 2023-09-15 | 2.09 | $2.10 | — |
| 2023-09-14 | 2.08 | $2.10 | 1328 |
| 2023-09-13 | 2.07 | $2.10 | — |
| 2023-09-12 | 2.06 | $2.10 | — |
| 2023-09-11 | 2.04 | $2.10 | 1612 |
| 2023-09-08 | 2.03 | $2.10 | 200 |
| 2023-09-07 | 2.01 | $1.90 | — |
| 2023-09-06 | 2.03 | $1.90 | 4600 |
| 2023-09-05 | 2.06 | $2.04 | 200 |
| 2023-09-01 | 2.05 | $2.10 | 1900 |
| 2023-08-31 | 2.04 | $2.11 | 1818 |
| 2023-08-30 | 2.02 | $2.10 | — |
| 2023-08-29 | 2.00 | $2.10 | — |
| 2023-08-28 | 1.98 | $2.10 | — |
| 2023-08-25 | 1.95 | $2.10 | 5700 |
| 2023-08-24 | 1.92 | $1.95 | 2031 |
| 2023-08-23 | 1.91 | $1.96 | — |
| 2023-08-22 | 1.90 | $1.96 | 800 |
| 2023-08-21 | 1.89 | $1.89 | — |
| 2023-08-18 | 1.89 | $1.89 | 5046 |
| 2023-08-17 | 1.90 | $1.91 | 5625 |
| 2023-08-16 | 1.90 | $2.00 | 2214 |
| 2023-08-15 | 1.88 | $1.88 | — |
| 2023-08-14 | 1.88 | $1.88 | — |
| 2023-08-11 | 1.89 | $1.88 | — |
| 2023-08-10 | 1.89 | $1.88 | 2200 |
| 2023-08-09 | 1.90 | $1.94 | 1700 |
| 2023-08-08 | 1.89 | $1.94 | 2505 |
| 2023-08-07 | 1.89 | $2.14 | 1200 |
| 2023-08-04 | 1.84 | $1.76 | — |
| 2023-08-03 | 1.86 | $1.76 | 300 |
| 2023-08-02 | 1.89 | $1.85 | 734 |
| 2023-08-01 | 1.91 | $1.81 | — |
| 2023-07-31 | 1.93 | $1.81 | 1023 |
| 2023-07-28 | 1.96 | $1.92 | — |
| 2023-07-27 | 1.97 | $1.92 | 1100 |
| 2023-07-26 | 1.98 | $1.88 | — |
| 2023-07-25 | 2.01 | $1.88 | 1700 |
| 2023-07-24 | 2.04 | $1.88 | 502 |
| 2023-07-21 | 2.07 | $2.27 | 2042 |
| 2023-07-20 | 2.02 | $2.28 | 400 |
| 2023-07-19 | 1.97 | $2.00 | — |
| 2023-07-18 | 1.96 | $2.00 | — |
| 2023-07-17 | 1.96 | $2.00 | 300 |
| 2023-07-14 | 1.95 | $2.20 | 300 |
| 2023-07-13 | 1.90 | $1.89 | — |
| 2023-07-12 | 1.91 | $1.89 | — |
| 2023-07-11 | 1.93 | $1.89 | 100 |
| 2023-07-10 | 1.94 | $1.89 | — |
| 2023-07-07 | 1.96 | $1.89 | — |
| 2023-07-06 | 1.97 | $1.89 | — |
| 2023-07-05 | 2.00 | $1.89 | — |
| 2023-07-03 | 2.02 | $1.89 | — |
| 2023-06-30 | 2.05 | $1.89 | 1600 |
| 2023-06-29 | 2.09 | $2.17 | — |
| 2023-06-28 | 2.07 | $2.17 | — |
| 2023-06-27 | 2.05 | $2.17 | 1416 |
| 2023-06-26 | 2.02 | $1.88 | — |
| 2023-06-23 | 2.05 | $1.88 | — |
| 2023-06-22 | 2.09 | $1.88 | 200 |
| 2023-06-21 | 2.13 | $2.20 | 200 |
| 2023-06-20 | 2.12 | $1.89 | 2334 |
| 2023-06-16 | 2.16 | $2.19 | — |
| 2023-06-15 | 2.15 | $2.19 | 200 |
| 2023-06-14 | 2.14 | $1.88 | 3712 |
| 2023-06-13 | 2.19 | $2.28 | 200 |
| 2023-06-12 | 2.16 | $2.23 | — |
| 2023-06-09 | 2.14 | $2.23 | 2014 |
| 2023-06-08 | 2.12 | $2.12 | — |
| 2023-06-07 | 2.11 | $2.12 | 11300 |
| 2023-06-06 | 2.10 | $2.12 | 11900 |
| 2023-06-05 | 2.10 | $2.12 | — |
| 2023-06-02 | 2.09 | $2.12 | — |
| 2023-06-01 | 2.07 | $2.12 | — |
| 2023-05-31 | 2.06 | $2.12 | — |
| 2023-05-30 | 2.05 | $2.12 | 143 |
| 2023-05-26 | 2.03 | $1.89 | 21300 |
| 2023-05-25 | 2.06 | $2.09 | — |
| 2023-05-24 | 2.05 | $2.09 | — |
| 2023-05-23 | 2.03 | $2.09 | — |
| 2023-05-22 | 2.02 | $2.09 | — |
| 2023-05-19 | 2.00 | $2.09 | 1231 |
| 2023-05-18 | 1.98 | $2.10 | 1000 |
| 2023-05-17 | 1.96 | $1.96 | — |
| 2023-05-16 | 1.96 | $1.96 | — |
| 2023-05-15 | 1.96 | $1.96 | — |
| 2023-05-12 | 1.96 | $1.96 | — |
| 2023-05-11 | 1.96 | $1.96 | — |
| 2023-05-10 | 1.97 | $1.96 | — |
| 2023-05-09 | 1.97 | $1.96 | — |
| 2023-05-08 | 1.97 | $1.96 | — |
| 2023-05-05 | 1.97 | $1.96 | 1416 |
| 2023-05-04 | 1.98 | $1.96 | 1102 |
| 2023-05-03 | 1.98 | $1.97 | — |
| 2023-05-02 | 1.99 | $1.97 | — |
| 2023-05-01 | 1.99 | $1.97 | — |
| 2023-04-28 | 2.00 | $1.97 | — |
| 2023-04-27 | 2.00 | $1.97 | — |
| 2023-04-26 | 2.01 | $1.97 | — |
| 2023-04-25 | 2.02 | $1.97 | 12300 |
| 2023-04-24 | 2.02 | $1.97 | — |
| 2023-04-21 | 2.03 | $1.97 | — |
| 2023-04-20 | 2.05 | $1.97 | 2303 |
| 2023-04-19 | 2.06 | $2.22 | — |
| 2023-04-18 | 2.02 | $2.22 | — |
| 2023-04-17 | 1.98 | $2.22 | 3712 |
| 2023-04-14 | 1.93 | $1.97 | — |
| 2023-04-13 | 1.92 | $1.97 | — |
| 2023-04-12 | 1.92 | $1.97 | — |
| 2023-04-11 | 1.91 | $1.97 | — |
| 2023-04-10 | 1.90 | $1.97 | — |
| 2023-04-06 | 1.89 | $1.97 | — |
| 2023-04-05 | 1.88 | $1.97 | — |
| 2023-04-04 | 1.87 | $1.97 | — |
| 2023-04-03 | 1.86 | $1.97 | — |
| 2023-03-31 | 1.84 | $1.97 | — |
| 2023-03-30 | 1.83 | $1.97 | — |
| 2023-03-29 | 1.81 | $1.97 | 2744 |
| 2023-03-28 | 1.79 | $1.87 | — |
| 2023-03-27 | 1.78 | $1.87 | — |
| 2023-03-24 | 1.78 | $1.87 | 38100 |
| 2023-03-23 | 1.78 | $1.87 | — |
| 2023-03-22 | 1.78 | $1.87 | — |
| 2023-03-21 | 1.78 | $1.87 | 100 |
| 2023-03-20 | 1.78 | $1.87 | 2033 |
| 2023-03-17 | 1.78 | $1.73 | 1800 |
| 2023-03-16 | 1.81 | $1.74 | — |
| 2023-03-15 | 1.85 | $1.74 | 4100 |
| 2023-03-14 | 1.89 | $1.75 | — |
| 2023-03-13 | 1.94 | $1.75 | — |
| 2023-03-10 | 2.00 | $1.75 | 1000 |
| 2023-03-09 | 2.06 | $1.78 | — |
| 2023-03-08 | 2.14 | $1.78 | 6000 |
| 2023-03-07 | 2.22 | $2.33 | 4500 |
| 2023-03-06 | 2.21 | $2.12 | — |
| 2023-03-03 | 2.23 | $2.12 | — |
| 2023-03-02 | 2.26 | $2.12 | 400 |
| 2023-03-01 | 2.30 | $2.12 | 12707 |
| 2023-02-28 | 2.34 | $2.20 | — |
| 2023-02-27 | 2.37 | $2.20 | 8120 |
| 2023-02-24 | 2.40 | $2.39 | — |
| 2023-02-23 | 2.40 | $2.39 | — |
| 2023-02-22 | 2.40 | $2.39 | — |
| 2023-02-21 | 2.41 | $2.39 | — |
| 2023-02-17 | 2.41 | $2.39 | — |
| 2023-02-16 | 2.41 | $2.39 | — |
| 2023-02-15 | 2.41 | $2.39 | — |
| 2023-02-14 | 2.41 | $2.39 | — |
| 2023-02-13 | 2.41 | $2.39 | 10002 |
| 2023-02-10 | 2.41 | $2.33 | 1800 |
| 2023-02-09 | 2.43 | $2.20 | — |
| 2023-02-08 | 2.47 | $2.20 | — |
| 2023-02-07 | 2.52 | $2.20 | — |
| 2023-02-06 | 2.58 | $2.20 | — |
| 2023-02-03 | 2.64 | $2.20 | 81400 |
| 2023-02-02 | 2.72 | $2.45 | 2000 |
| 2023-02-01 | 2.75 | $3.00 | — |
| 2023-01-31 | 2.67 | $3.00 | — |
| 2023-01-30 | 2.58 | $3.00 | 4000 |
| 2023-01-27 | 2.47 | $2.37 | — |
| 2023-01-26 | 2.48 | $2.37 | 1000 |
| 2023-01-25 | 2.49 | $2.56 | — |
| 2023-01-24 | 2.46 | $2.56 | — |
| 2023-01-23 | 2.42 | $2.56 | 1401 |
| 2023-01-20 | 2.38 | $2.55 | 1800 |
| 2023-01-19 | 2.33 | $2.45 | — |
| 2023-01-18 | 2.29 | $2.45 | 1810 |
| 2023-01-17 | 2.25 | $2.27 | 22012 |
| 2023-01-13 | 2.23 | $2.24 | 1647 |
| 2023-01-12 | 2.23 | $2.50 | 3825 |
| 2023-01-11 | 2.16 | $1.93 | 1100 |
| 2023-01-10 | 2.20 | $2.25 | — |
| 2023-01-09 | 2.19 | $2.25 | 139 |
| 2023-01-06 | 2.16 | $2.23 | 100 |
| 2023-01-05 | 2.14 | $2.21 | — |
| 2023-01-04 | 2.13 | $2.21 | 1200 |
| 2023-01-03 | 2.10 | $2.15 | 100 |
| 2022-12-30 | 2.09 | $2.15 | 1100 |
| 2022-12-29 | 2.07 | $2.15 | 127 |
| 2022-12-28 | 2.06 | $2.15 | 331 |
| 2022-12-27 | 2.03 | $2.13 | 1825 |
| 2022-12-23 | 2.01 | $1.77 | 1000 |
| 2022-12-22 | 2.06 | $1.77 | 79400 |
| 2022-12-21 | 2.12 | $2.13 | 1937 |
| 2022-12-20 | 2.12 | $2.10 | — |
| 2022-12-19 | 2.11 | $2.10 | — |
| 2022-12-16 | 2.11 | $2.10 | 16513 |
| 2022-12-15 | 2.11 | $2.15 | — |
| 2022-12-14 | 2.09 | $2.15 | 600 |
| 2022-12-13 | 2.08 | $2.15 | — |
| 2022-12-12 | 2.06 | $2.15 | 200 |
| 2022-12-09 | 2.03 | $2.10 | — |
| 2022-12-08 | 2.01 | $2.10 | — |
| 2022-12-07 | 1.99 | $2.10 | — |
| 2022-12-06 | 1.97 | $2.10 | — |
| 2022-12-05 | 1.94 | $2.10 | 1200 |
| 2022-12-02 | 1.91 | $1.78 | — |
| 2022-12-01 | 1.94 | $1.78 | — |
| 2022-11-30 | 1.98 | $1.78 | — |
| 2022-11-29 | 2.02 | $1.78 | 10400 |
| 2022-11-28 | 2.07 | $1.78 | 15849 |
| 2022-11-25 | 2.12 | $2.13 | 1800 |
| 2022-11-23 | 2.11 | $2.13 | — |
| 2022-11-22 | 2.10 | $2.13 | 11318 |
| 2022-11-21 | 2.09 | $2.15 | — |
| 2022-11-18 | 2.06 | $2.15 | 6806 |
| 2022-11-17 | 2.04 | $2.15 | — |
| 2022-11-16 | 2.01 | $2.15 | 4200 |
| 2022-11-15 | 1.98 | $1.95 | 300 |
| 2022-11-14 | 1.98 | $2.15 | — |
| 2022-11-11 | 1.94 | $2.15 | 400 |
| 2022-11-10 | 1.89 | $2.15 | 25300 |
| 2022-11-09 | 1.84 | $2.15 | 1800 |
| 2022-11-08 | 1.78 | $1.75 | — |
| 2022-11-07 | 1.79 | $1.75 | — |
| 2022-11-04 | 1.81 | $1.75 | — |
| 2022-11-03 | 1.82 | $1.75 | — |
| 2022-11-02 | 1.85 | $1.75 | — |
| 2022-11-01 | 1.87 | $1.75 | 4500 |
| 2022-10-31 | 1.90 | $1.93 | 2620 |
| 2022-10-28 | 1.90 | $2.15 | 1736 |
| 2022-10-27 | 1.85 | $2.15 | 1429 |
| 2022-10-26 | 1.79 | $1.75 | — |
| 2022-10-25 | 1.80 | $1.75 | 10900 |
| 2022-10-24 | 1.82 | $1.75 | — |
| 2022-10-21 | 1.85 | $1.75 | — |
| 2022-10-20 | 1.88 | $1.75 | 109 |
| 2022-10-19 | 1.91 | $1.85 | 38800 |
| 2022-10-18 | 1.93 | $1.85 | 7213 |
| 2022-10-17 | 1.95 | $1.91 | 1000 |
| 2022-10-14 | 1.96 | $1.91 | — |
| 2022-10-13 | 1.97 | $1.91 | — |
| 2022-10-12 | 1.99 | $1.91 | — |
| 2022-10-11 | 2.00 | $1.91 | — |
| 2022-10-10 | 2.02 | $1.91 | 720 |
| 2022-10-07 | 2.05 | $2.15 | — |
| 2022-10-06 | 2.02 | $2.15 | 200 |
| 2022-10-05 | 2.00 | $2.15 | — |
| 2022-10-04 | 1.97 | $2.15 | 4722 |
| 2022-10-03 | 1.93 | $1.75 | 4300 |
| 2022-09-30 | 1.97 | $1.92 | 3110 |
| 2022-09-29 | 1.99 | $1.93 | 46413 |
| 2022-09-28 | 2.00 | $1.95 | — |
| 2022-09-27 | 2.01 | $1.95 | 500 |
| 2022-09-26 | 2.03 | $1.75 | 1500 |
| 2022-09-23 | 2.09 | $2.15 | — |
| 2022-09-22 | 2.07 | $2.15 | 1119 |
| 2022-09-21 | 2.05 | $2.15 | 1600 |
| 2022-09-20 | 2.03 | $2.15 | — |
| 2022-09-19 | 2.00 | $2.15 | 45500 |
| 2022-09-16 | 1.97 | $2.15 | 10900 |
| 2022-09-15 | 1.94 | $2.15 | — |
| 2022-09-14 | 1.90 | $2.15 | 8449 |
| 2022-09-13 | 1.86 | $2.15 | 1300 |
| 2022-09-12 | 1.80 | $1.75 | — |
| 2022-09-09 | 1.83 | $1.75 | — |
| 2022-09-08 | 1.86 | $1.75 | 200 |
| 2022-09-07 | 1.89 | $2.00 | 1128 |
| 2022-09-06 | 1.88 | $1.75 | 1300 |
| 2022-09-02 | 1.92 | $1.75 | 47502 |
| 2022-09-01 | 1.96 | $1.75 | 200 |
| 2022-08-31 | 2.01 | $1.75 | — |
| 2022-08-30 | 2.08 | $1.75 | 900 |
| 2022-08-29 | 2.15 | $2.15 | — |
| 2022-08-26 | 2.15 | $2.15 | — |
| 2022-08-25 | 2.15 | $2.15 | 1741 |
| 2022-08-24 | 2.15 | $2.15 | — |
| 2022-08-23 | 2.14 | $2.15 | 900 |
| 2022-08-22 | 2.14 | $2.15 | 2000 |
| 2022-08-19 | 2.14 | $1.90 | — |
| 2022-08-18 | 2.19 | $1.90 | — |
| 2022-08-17 | 2.25 | $1.90 | — |
| 2022-08-16 | 2.32 | $1.90 | 1000 |
| 2022-08-15 | 2.40 | $2.50 | — |
| 2022-08-12 | 2.36 | $2.50 | — |
| 2022-08-11 | 2.32 | $2.50 | 2100 |
| 2022-08-10 | 2.27 | $2.50 | 100 |
| 2022-08-09 | 2.21 | $2.50 | — |
| 2022-08-08 | 2.14 | $2.50 | 300 |
| 2022-08-05 | 2.06 | $2.09 | — |
| 2022-08-04 | 2.05 | $2.09 | — |
| 2022-08-03 | 2.05 | $2.09 | 1648 |
| 2022-08-02 | 2.04 | $1.75 | 2842 |
| 2022-08-01 | 2.10 | $1.75 | 2247 |
| 2022-07-29 | 2.17 | $2.05 | — |
| 2022-07-28 | 2.19 | $2.05 | 204 |
| 2022-07-27 | 2.21 | $1.75 | 1312 |
| 2022-07-26 | 2.30 | $2.40 | — |
| 2022-07-25 | 2.26 | $2.40 | — |
| 2022-07-22 | 2.22 | $2.40 | — |
| 2022-07-21 | 2.17 | $2.40 | 40224 |
| 2022-07-20 | 2.12 | $2.11 | — |
| 2022-07-19 | 2.11 | $2.11 | — |
| 2022-07-18 | 2.11 | $2.11 | — |
| 2022-07-15 | 2.10 | $2.11 | — |
| 2022-07-14 | 2.09 | $2.11 | — |
| 2022-07-13 | 2.08 | $2.11 | — |
| 2022-07-12 | 2.06 | $2.11 | — |
| 2022-07-11 | 2.05 | $2.11 | — |
| 2022-07-08 | 2.03 | $2.11 | — |
| 2022-07-07 | 2.01 | $2.11 | — |
| 2022-07-06 | 1.98 | $2.11 | — |
| 2022-07-05 | 1.95 | $2.11 | 534 |
| 2022-07-01 | 1.92 | $2.00 | 2200 |
| 2022-06-30 | 1.90 | $1.91 | 6100 |
| 2022-06-29 | 1.90 | $1.91 | 6100 |
| 2022-06-28 | 1.90 | $1.75 | 2301 |
| 2022-06-27 | 1.93 | $1.75 | 7647 |
| 2022-06-24 | 1.97 | $2.00 | — |
| 2022-06-23 | 1.96 | $2.00 | 1200 |
| 2022-06-22 | 1.95 | $2.00 | 1000 |
| 2022-06-21 | 1.93 | $1.90 | 839 |
| 2022-06-17 | 1.94 | $1.65 | 3600 |
| 2022-06-16 | 2.00 | $1.86 | — |
| 2022-06-15 | 2.03 | $1.86 | — |
| 2022-06-14 | 2.05 | $1.86 | 200 |
| 2022-06-13 | 2.09 | $2.29 | — |
| 2022-06-10 | 2.03 | $2.29 | — |
| 2022-06-09 | 1.97 | $2.29 | 839 |
| 2022-06-08 | 1.90 | $1.79 | — |
| 2022-06-07 | 1.92 | $1.79 | 305 |
| 2022-06-06 | 1.95 | $2.10 | 200 |
| 2022-06-03 | 1.91 | $2.15 | 900 |
| 2022-06-02 | 1.86 | $1.84 | — |
| 2022-06-01 | 1.86 | $1.84 | — |
| 2022-05-31 | 1.86 | $1.84 | — |
| 2022-05-27 | 1.87 | $1.84 | — |
| 2022-05-26 | 1.88 | $1.84 | 8000 |
| 2022-05-25 | 1.88 | $2.07 | 800 |
| 2022-05-24 | 1.84 | $1.83 | — |
| 2022-05-23 | 1.85 | $1.83 | 112 |
| 2022-05-20 | 1.85 | $2.07 | 1939 |
| 2022-05-19 | 1.80 | $1.77 | 433 |
| 2022-05-18 | 1.81 | $1.83 | — |
| 2022-05-17 | 1.81 | $1.83 | — |
| 2022-05-16 | 1.81 | $1.83 | 2100 |
| 2022-05-13 | 1.81 | $2.08 | 300 |
| 2022-05-12 | 1.76 | $2.08 | — |
| 2022-05-11 | 1.69 | $2.08 | 60819 |
| 2022-05-10 | 1.62 | $1.42 | — |
| 2022-05-09 | 1.68 | $1.42 | 1420 |
| 2022-05-06 | 1.75 | $1.60 | 400 |
| 2022-05-05 | 1.79 | $1.70 | 200 |
| 2022-05-04 | 1.81 | $1.70 | — |
| 2022-05-03 | 1.84 | $1.70 | 110 |
| 2022-05-02 | 1.88 | $1.70 | — |
| 2022-04-29 | 1.92 | $1.70 | — |
| 2022-04-28 | 1.96 | $1.70 | — |
| 2022-04-27 | 2.02 | $1.70 | 1236 |
| 2022-04-26 | 2.08 | $2.60 | — |
| 2022-04-25 | 1.97 | $2.60 | 1100 |
| 2022-04-22 | 1.83 | $1.70 | 800 |
| 2022-04-21 | 1.86 | $1.70 | 600 |
| 2022-04-20 | 1.90 | $1.70 | — |
| 2022-04-19 | 1.95 | $1.70 | — |
| 2022-04-18 | 2.00 | $1.70 | — |
| 2022-04-14 | 2.06 | $1.70 | 4314 |
| 2022-04-13 | 2.13 | $2.64 | — |
| 2022-04-12 | 2.01 | $2.64 | 1939 |
| 2022-04-11 | 1.88 | $1.70 | — |
| 2022-04-08 | 1.92 | $1.70 | — |
| 2022-04-07 | 1.96 | $1.70 | 2033 |
| 2022-04-06 | 2.02 | $1.71 | — |
| 2022-04-05 | 2.08 | $1.71 | 1200 |
| 2022-04-04 | 2.14 | $2.20 | — |
| 2022-04-01 | 2.12 | $2.20 | — |
| 2022-03-31 | 2.09 | $2.20 | — |
| 2022-03-30 | 2.06 | $2.20 | — |
| 2022-03-29 | 2.02 | $2.20 | — |
| 2022-03-28 | 1.98 | $2.20 | 200 |
| 2022-03-25 | 1.92 | $2.20 | 300 |
| 2022-03-24 | 1.86 | $1.71 | — |
| 2022-03-23 | 1.89 | $1.71 | — |
| 2022-03-22 | 1.93 | $1.71 | — |
| 2022-03-21 | 1.97 | $1.71 | 649 |
| 2022-03-18 | 2.02 | $2.20 | 29400 |
| 2022-03-17 | 1.97 | $1.98 | — |
| 2022-03-16 | 1.96 | $1.98 | — |
| 2022-03-15 | 1.95 | $1.98 | — |
| 2022-03-14 | 1.93 | $1.98 | — |
| 2022-03-11 | 1.92 | $1.98 | — |
| 2022-03-10 | 1.90 | $1.98 | 1000 |
| 2022-03-09 | 1.87 | $1.98 | 64900 |
| 2022-03-08 | 1.85 | $1.98 | 306 |
| 2022-03-07 | 1.82 | $1.70 | 300 |
| 2022-03-04 | 1.84 | $1.98 | 3800 |
| 2022-03-03 | 1.81 | $1.98 | 1200 |
| 2022-03-02 | 1.77 | $1.70 | — |
| 2022-03-01 | 1.78 | $1.70 | — |
| 2022-02-28 | 1.80 | $1.70 | 109 |
| 2022-02-25 | 1.82 | $1.84 | — |
| 2022-02-24 | 1.81 | $1.84 | 15625 |
| 2022-02-23 | 1.81 | $1.70 | — |
| 2022-02-22 | 1.83 | $1.70 | 300 |
| 2022-02-18 | 1.85 | $1.98 | — |
| 2022-02-17 | 1.82 | $1.98 | — |
| 2022-02-16 | 1.78 | $1.98 | 1716 |
| 2022-02-15 | 1.74 | $1.83 | 8300 |
| 2022-02-14 | 1.72 | $1.70 | — |
| 2022-02-11 | 1.73 | $1.70 | — |
| 2022-02-10 | 1.73 | $1.70 | — |
| 2022-02-09 | 1.74 | $1.70 | — |
| 2022-02-08 | 1.75 | $1.70 | — |
| 2022-02-07 | 1.76 | $1.70 | 2237 |
| 2022-02-04 | 1.78 | $1.70 | — |
| 2022-02-03 | 1.79 | $1.70 | — |
| 2022-02-02 | 1.81 | $1.70 | — |
| 2022-02-01 | 1.83 | $1.70 | 6637 |
| 2022-01-31 | 1.85 | $1.93 | — |
| 2022-01-28 | 1.83 | $1.93 | 58500 |
| 2022-01-27 | 1.81 | $1.90 | 2500 |
| 2022-01-26 | 1.79 | $1.70 | — |
| 2022-01-25 | 1.80 | $1.70 | — |
| 2022-01-24 | 1.82 | $1.70 | 200 |
| 2022-01-21 | 1.84 | $1.70 | 200 |
| 2022-01-20 | 1.87 | $1.90 | — |
| 2022-01-19 | 1.85 | $1.90 | — |
| 2022-01-18 | 1.84 | $1.90 | 2919 |
| 2022-01-14 | 1.82 | $1.70 | 17425 |
| 2022-01-13 | 1.84 | $1.80 | 10441 |
| 2022-01-12 | 1.84 | $1.90 | 84500 |
| 2022-01-11 | 1.82 | $1.90 | 302 |
| 2022-01-10 | 1.79 | $1.90 | 9944 |
| 2022-01-07 | 1.77 | $1.90 | 800 |
| 2022-01-06 | 1.73 | $1.90 | 47000 |
| 2022-01-05 | 1.69 | $1.98 | — |
| 2022-01-04 | 1.63 | $1.98 | 1047 |
| 2022-01-03 | 1.56 | $1.30 | 2231 |
| 2021-12-31 | 1.62 | $1.75 | — |
| 2021-12-30 | 1.60 | $1.75 | 1700 |
| 2021-12-29 | 1.57 | $1.75 | — |
| 2021-12-28 | 1.54 | $1.75 | — |
| 2021-12-27 | 1.50 | $1.75 | 8412 |
| 2021-12-23 | 1.46 | $1.98 | 2000 |
| 2021-12-22 | 1.37 | $1.98 | 4644 |
| 2021-12-21 | 1.26 | $1.27 | 3800 |
| 2021-12-20 | 1.28 | $1.27 | — |
| 2021-12-17 | 1.31 | $1.27 | 3148 |
| 2021-12-16 | 1.34 | $1.27 | 10837 |
| 2021-12-15 | 1.38 | $1.27 | 84100 |
| 2021-12-14 | 1.42 | $1.29 | 904 |
| 2021-12-13 | 1.48 | $1.29 | 6300 |
| 2021-12-10 | 1.54 | $1.29 | 8807 |
| 2021-12-09 | 1.61 | $1.54 | 100 |
| 2021-12-08 | 1.64 | $1.54 | 8122 |
| 2021-12-07 | 1.68 | $1.25 | — |
| 2021-12-06 | 1.78 | $1.25 | 1702 |
| 2021-12-03 | 1.91 | $1.25 | 200 |
| 2021-12-02 | 2.05 | $2.23 | 1600 |
| 2021-12-01 | 2.01 | $2.23 | 1300 |
| 2021-11-30 | 1.96 | $1.85 | — |
| 2021-11-29 | 1.98 | $1.85 | 100 |
| 2021-11-26 | 2.01 | $1.85 | — |
| 2021-11-24 | 2.05 | $1.85 | 417 |
| 2021-11-23 | 2.08 | $2.23 | 800 |
| 2021-11-22 | 2.05 | $1.85 | — |
| 2021-11-19 | 2.09 | $1.85 | — |
| 2021-11-18 | 2.13 | $1.85 | — |
| 2021-11-17 | 2.18 | $1.85 | — |
| 2021-11-16 | 2.24 | $1.85 | 6700 |
| 2021-11-15 | 2.30 | $2.23 | — |
| 2021-11-12 | 2.30 | $2.23 | — |
| 2021-11-11 | 2.30 | $2.23 | — |
| 2021-11-10 | 2.29 | $2.23 | — |
| 2021-11-09 | 2.28 | $2.23 | 700 |
| 2021-11-08 | 2.27 | $2.23 | — |
| 2021-11-05 | 2.25 | $2.23 | — |
| 2021-11-04 | 2.24 | $2.23 | — |
| 2021-11-03 | 2.21 | $2.23 | — |
| 2021-11-02 | 2.19 | $2.23 | — |
| 2021-11-01 | 2.15 | $2.23 | — |
| 2021-10-29 | 2.11 | $2.23 | 2800 |
| 2021-10-28 | 2.07 | $2.23 | — |
| 2021-10-27 | 2.01 | $2.23 | — |
| 2021-10-26 | 1.95 | $2.23 | — |
| 2021-10-25 | 1.87 | $2.23 | 1113 |
| 2021-10-22 | 1.78 | $2.03 | 200 |
| 2021-10-21 | 1.72 | $1.98 | — |
| 2021-10-20 | 1.66 | $1.98 | — |
| 2021-10-19 | 1.59 | $1.98 | 100 |
| 2021-10-18 | 1.51 | $1.41 | — |
| 2021-10-15 | 1.53 | $1.41 | — |
| 2021-10-14 | 1.56 | $1.41 | — |
| 2021-10-13 | 1.59 | $1.41 | — |
| 2021-10-12 | 1.63 | $1.41 | 7000 |
| 2021-10-11 | 1.67 | $1.91 | — |
| 2021-10-08 | 1.62 | $1.91 | — |
| 2021-10-07 | 1.56 | $1.91 | 1048 |
| 2021-10-06 | 1.48 | $1.81 | — |
| 2021-10-05 | 1.42 | $1.81 | 5200 |
| 2021-10-04 | 1.35 | $1.36 | — |
| 2021-10-01 | 1.36 | $1.36 | — |
| 2021-09-30 | 1.37 | $1.36 | — |
| 2021-09-29 | 1.39 | $1.36 | — |
| 2021-09-28 | 1.40 | $1.36 | — |
| 2021-09-27 | 1.43 | $1.36 | 2912 |
| 2021-09-24 | 1.45 | $1.36 | 1000 |
| 2021-09-23 | 1.48 | $1.86 | 2513 |
| 2021-09-22 | 1.42 | $1.36 | — |
| 2021-09-21 | 1.44 | $1.36 | 1600 |
| 2021-09-20 | 1.47 | $1.36 | 50000 |
| 2021-09-17 | 1.51 | $1.36 | — |
| 2021-09-16 | 1.56 | $1.36 | 106 |
| 2021-09-15 | 1.61 | $1.95 | 200 |
| 2021-09-14 | 1.54 | $1.36 | — |
| 2021-09-13 | 1.59 | $1.36 | — |
| 2021-09-10 | 1.65 | $1.36 | 244 |
| 2021-09-09 | 1.72 | $2.46 | 2417 |
| 2021-09-08 | 1.57 | $1.36 | — |
| 2021-09-07 | 1.63 | $1.36 | — |
| 2021-09-03 | 1.69 | $1.36 | — |
| 2021-09-02 | 1.77 | $1.36 | 200 |
| 2021-09-01 | 1.86 | $1.39 | — |
| 2021-08-31 | 1.96 | $1.39 | 230 |
| 2021-08-30 | 2.07 | $1.97 | 230 |
| 2021-08-27 | 2.08 | $2.29 | — |
| 2021-08-26 | 2.02 | $2.29 | — |
| 2021-08-25 | 1.96 | $2.29 | — |
| 2021-08-24 | 1.88 | $2.29 | — |
| 2021-08-23 | 1.79 | $2.29 | 13000 |
| 2021-08-20 | 1.68 | $2.29 | — |
| 2021-08-19 | 1.56 | $2.29 | 12995 |
| 2021-08-18 | 1.42 | $1.95 | 2100 |
| 2021-08-17 | 1.32 | $1.18 | — |
| 2021-08-16 | 1.38 | $1.18 | 117 |
| 2021-08-13 | 1.45 | $1.60 | — |
| 2021-08-12 | 1.44 | $1.60 | — |
| 2021-08-11 | 1.43 | $1.60 | 500 |
| 2021-08-10 | 1.42 | $1.22 | — |
| 2021-08-09 | 1.48 | $1.22 | 223 |
| 2021-08-06 | 1.57 | $1.19 | — |
| 2021-08-05 | 1.67 | $1.19 | 107 |
| 2021-08-04 | 1.79 | $1.95 | — |
| 2021-08-03 | 1.76 | $1.95 | 5003 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.73
2026-07-30
Close Price
$1.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
1.66
Maximum
2.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 1.73 | $1.73 | — |
| 2026-07-29 | 1.73 | $1.73 | — |
| 2026-07-28 | 1.73 | $1.73 | — |
| 2026-07-27 | 1.73 | $1.73 | — |
| 2026-07-24 | 1.73 | $1.73 | — |
| 2026-07-23 | 1.73 | $1.73 | — |
| 2026-07-22 | 1.73 | $1.73 | — |
| 2026-07-21 | 1.73 | $1.73 | — |
| 2026-07-20 | 1.73 | $1.73 | — |
| 2026-07-17 | 1.73 | $1.73 | — |
| 2026-07-16 | 1.73 | $1.73 | — |
| 2026-07-15 | 1.73 | $1.73 | — |
| 2026-07-14 | 1.74 | $1.73 | — |
| 2026-07-13 | 1.74 | $1.73 | — |
| 2026-07-10 | 1.74 | $1.73 | — |
| 2026-07-09 | 1.74 | $1.73 | — |
| 2026-07-08 | 1.74 | $1.73 | — |
| 2026-07-07 | 1.74 | $1.73 | — |
| 2026-07-06 | 1.74 | $1.73 | — |
| 2026-07-02 | 1.74 | $1.73 | — |
| 2026-07-01 | 1.75 | $1.73 | — |
| 2026-06-30 | 1.75 | $1.73 | — |
| 2026-06-29 | 1.75 | $1.73 | — |
| 2026-06-26 | 1.75 | $1.73 | — |
| 2026-06-25 | 1.74 | $1.73 | — |
| 2026-06-24 | 1.74 | $1.73 | — |
| 2026-06-23 | 1.74 | $1.73 | — |
| 2026-06-22 | 1.73 | $1.73 | — |
| 2026-06-18 | 1.73 | $1.73 | — |
| 2026-06-17 | 1.72 | $1.73 | — |
| 2026-06-16 | 1.71 | $1.73 | — |
| 2026-06-15 | 1.69 | $1.73 | — |
| 2026-06-12 | 1.67 | $1.73 | — |
| 2026-06-11 | 1.65 | $1.73 | — |
| 2026-06-10 | 1.62 | $1.73 | 200 |
| 2026-06-09 | 1.59 | $1.59 | — |
| 2026-06-08 | 1.59 | $1.59 | — |
| 2026-06-05 | 1.59 | $1.59 | — |
| 2026-06-04 | 1.59 | $1.59 | — |
| 2026-06-03 | 1.59 | $1.59 | — |
| 2026-06-02 | 1.59 | $1.59 | — |
| 2026-06-01 | 1.60 | $1.59 | — |
| 2026-05-29 | 1.60 | $1.59 | — |
| 2026-05-28 | 1.60 | $1.59 | — |
| 2026-05-27 | 1.60 | $1.59 | — |
| 2026-05-26 | 1.61 | $1.59 | — |
| 2026-05-22 | 1.61 | $1.59 | — |
| 2026-05-21 | 1.62 | $1.59 | — |
| 2026-05-20 | 1.62 | $1.59 | — |
| 2026-05-19 | 1.63 | $1.59 | — |
| 2026-05-18 | 1.63 | $1.59 | — |
| 2026-05-15 | 1.64 | $1.59 | — |
| 2026-05-14 | 1.64 | $1.59 | — |
| 2026-05-13 | 1.65 | $1.59 | — |
| 2026-05-12 | 1.65 | $1.59 | — |
| 2026-05-11 | 1.66 | $1.59 | — |
| 2026-05-08 | 1.66 | $1.59 | — |
| 2026-05-07 | 1.67 | $1.59 | — |
| 2026-05-06 | 1.67 | $1.59 | — |
| 2026-05-05 | 1.67 | $1.59 | — |
| 2026-05-04 | 1.67 | $1.59 | — |
| 2026-05-01 | 1.67 | $1.59 | — |
| 2026-04-30 | 1.67 | $1.59 | — |
| 2026-04-29 | 1.66 | $1.59 | — |
| 2026-04-28 | 1.65 | $1.59 | — |
| 2026-04-27 | 1.63 | $1.59 | — |
| 2026-04-24 | 1.61 | $1.59 | — |
| 2026-04-23 | 1.58 | $1.59 | — |
| 2026-04-22 | 1.54 | $1.59 | — |
| 2026-04-21 | 1.49 | $1.59 | — |
| 2026-04-20 | 1.43 | $1.59 | 100 |
| 2026-04-17 | 1.35 | $1.59 | 100 |
| 2026-04-16 | 1.25 | $1.59 | 100 |
| 2026-04-15 | 1.13 | $1.13 | — |
| 2026-04-14 | 1.13 | $1.13 | 100 |
| 2026-04-13 | 1.13 | $1.13 | — |
| 2026-04-10 | 1.13 | $1.13 | 100 |
| 2026-04-09 | 1.13 | $1.13 | 100 |
| 2026-04-08 | 1.13 | $1.13 | — |
| 2026-04-07 | 1.13 | $1.13 | — |
| 2026-04-06 | 1.13 | $1.13 | 100 |
| 2026-04-02 | 1.13 | $1.13 | — |
| 2026-04-01 | 1.13 | $1.13 | 100 |
| 2026-03-31 | 1.13 | $1.13 | — |
| 2026-03-30 | 1.13 | $1.13 | — |
| 2026-03-27 | 1.13 | $1.13 | 100 |
| 2026-03-26 | 1.13 | $1.13 | 100 |
| 2026-03-25 | 1.13 | $1.13 | — |
| 2026-03-24 | 1.13 | $1.13 | — |
| 2026-03-23 | 1.13 | $1.13 | 100 |
| 2026-03-20 | 1.13 | $1.13 | 100 |
| 2026-03-19 | 1.13 | $1.13 | — |
| 2026-03-18 | 1.13 | $1.13 | 100 |
| 2026-03-17 | 1.13 | $1.13 | — |
| 2026-03-16 | 1.13 | $1.13 | — |
| 2026-03-13 | 1.13 | $1.13 | 100 |
| 2026-03-12 | 1.13 | $1.13 | — |
| 2026-03-11 | 1.13 | $1.13 | — |
| 2026-03-10 | 1.13 | $1.13 | — |
| 2026-03-09 | 1.13 | $1.13 | — |
| 2026-03-06 | 1.13 | $1.13 | — |
| 2026-03-05 | 1.13 | $1.13 | — |
| 2026-03-04 | 1.13 | $1.13 | — |
| 2026-03-03 | 1.13 | $1.13 | — |
| 2026-03-02 | 1.13 | $1.13 | — |
| 2026-02-27 | 1.13 | $1.13 | — |
| 2026-02-26 | 1.13 | $1.13 | — |
| 2026-02-25 | 1.13 | $1.13 | — |
| 2026-02-24 | 1.13 | $1.13 | — |
| 2026-02-23 | 1.13 | $1.13 | — |
| 2026-02-20 | 1.13 | $1.13 | — |
| 2026-02-19 | 1.13 | $1.13 | — |
| 2026-02-18 | 1.13 | $1.13 | — |
| 2026-02-17 | 1.13 | $1.13 | — |
| 2026-02-13 | 1.13 | $1.13 | — |
| 2026-02-12 | 1.13 | $1.13 | — |
| 2026-02-11 | 1.13 | $1.13 | — |
| 2026-02-10 | 1.13 | $1.13 | — |
| 2026-02-09 | 1.13 | $1.13 | — |
| 2026-02-06 | 1.13 | $1.13 | — |
| 2026-02-05 | 1.13 | $1.13 | 100 |
| 2026-02-04 | 1.13 | $1.13 | 100 |
| 2026-02-03 | 1.13 | $1.13 | 100 |
| 2026-02-02 | 1.13 | $1.13 | 100 |
| 2026-01-30 | 1.13 | $1.13 | — |
| 2026-01-29 | 1.13 | $1.13 | 100 |
| 2026-01-28 | 1.13 | $1.13 | 100 |
| 2026-01-27 | 1.13 | $1.13 | 100 |
| 2026-01-26 | 1.13 | $1.13 | 100 |
| 2026-01-23 | 1.13 | $1.13 | 100 |
| 2026-01-22 | 1.13 | $1.13 | 100 |
| 2026-01-21 | 1.13 | $1.13 | 100 |
| 2026-01-20 | 1.13 | $1.13 | 100 |
| 2026-01-16 | 1.13 | $1.13 | 100 |
| 2026-01-15 | 1.13 | $1.13 | 100 |
| 2026-01-14 | 1.13 | $1.13 | 100 |
| 2026-01-13 | 1.13 | $1.13 | 100 |
| 2026-01-12 | 1.13 | $1.13 | 100 |
| 2026-01-09 | 1.13 | $1.13 | 100 |
| 2026-01-08 | 1.13 | $1.13 | 100 |
| 2026-01-07 | 1.13 | $1.13 | 100 |
| 2026-01-06 | 1.13 | $1.13 | — |
| 2026-01-05 | 1.13 | $1.13 | 100 |
| 2026-01-02 | 1.13 | $1.13 | 100 |
| 2025-12-31 | 1.13 | $1.13 | 100 |
| 2025-12-30 | 1.13 | $1.13 | 100 |
| 2025-12-29 | 1.13 | $1.13 | 100 |
| 2025-12-26 | 1.13 | $1.13 | 100 |
| 2025-12-24 | 1.13 | $1.13 | — |
| 2025-12-23 | 1.13 | $1.13 | 100 |
| 2025-12-22 | 1.13 | $1.13 | 100 |
| 2025-12-19 | 1.13 | $1.13 | 100 |
| 2025-12-18 | 1.13 | $1.13 | 100 |
| 2025-12-17 | 1.13 | $1.13 | 100 |
| 2025-12-16 | 1.13 | $1.13 | 100 |
| 2025-12-15 | 1.13 | $1.13 | — |
| 2025-12-12 | 1.13 | $1.13 | — |
| 2025-12-11 | 1.13 | $1.13 | — |
| 2025-12-10 | 1.13 | $1.13 | 100 |
| 2025-12-09 | 1.13 | $1.13 | 100 |
| 2025-12-08 | 1.13 | $1.13 | 100 |
| 2025-12-05 | 1.13 | $1.13 | 100 |
| 2025-12-04 | 1.13 | $1.13 | 100 |
| 2025-12-03 | 1.13 | $1.13 | 100 |
| 2025-12-02 | 1.13 | $1.13 | — |
| 2025-12-01 | 1.13 | $1.13 | 100 |
| 2025-11-28 | 1.13 | $1.13 | — |
| 2025-11-26 | 1.13 | $1.13 | 100 |
| 2025-11-25 | 1.13 | $1.13 | — |
| 2025-11-24 | 1.13 | $1.13 | 100 |
| 2025-11-21 | 1.13 | $1.13 | 100 |
| 2025-11-20 | 1.13 | $1.13 | 100 |
| 2025-11-19 | 1.13 | $1.13 | 100 |
| 2025-11-18 | 1.13 | $1.13 | 100 |
| 2025-11-17 | 1.13 | $1.13 | 100 |
| 2025-11-14 | 1.13 | $1.13 | 100 |
| 2025-11-13 | 1.13 | $1.13 | 100 |
| 2025-11-12 | 1.13 | $1.13 | 100 |
| 2025-11-11 | 1.13 | $1.13 | 100 |
| 2025-11-10 | 1.13 | $1.13 | 100 |
| 2025-11-07 | 1.13 | $1.13 | 100 |
| 2025-11-06 | 1.13 | $1.13 | 100 |
| 2025-11-05 | 1.13 | $1.13 | 100 |
| 2025-11-04 | 1.13 | $1.13 | 100 |
| 2025-11-03 | 1.13 | $1.13 | 100 |
| 2025-10-31 | 1.13 | $1.13 | 100 |
| 2025-10-30 | 1.13 | $1.13 | 100 |
| 2025-10-29 | 1.13 | $1.13 | 100 |
| 2025-10-28 | 1.13 | $1.13 | — |
| 2025-10-27 | 1.13 | $1.13 | — |
| 2025-10-24 | 1.13 | $1.13 | — |
| 2025-10-23 | 1.13 | $1.13 | — |
| 2025-10-22 | 1.13 | $1.13 | — |
| 2025-10-21 | 1.13 | $1.13 | — |
| 2025-10-20 | 1.13 | $1.13 | — |
| 2025-10-17 | 1.13 | $1.13 | — |
| 2025-10-16 | 1.13 | $1.13 | — |
| 2025-10-15 | 1.12 | $1.13 | — |
| 2025-10-14 | 1.12 | $1.13 | — |
| 2025-10-13 | 1.12 | $1.13 | — |
| 2025-10-10 | 1.12 | $1.13 | — |
| 2025-10-09 | 1.12 | $1.13 | — |
| 2025-10-08 | 1.11 | $1.13 | — |
| 2025-10-07 | 1.11 | $1.13 | 100 |
| 2025-10-06 | 1.11 | $1.12 | — |
| 2025-10-03 | 1.10 | $1.12 | — |
| 2025-10-02 | 1.10 | $1.12 | — |
| 2025-10-01 | 1.10 | $1.12 | — |
| 2025-09-30 | 1.10 | $1.12 | — |
| 2025-09-29 | 1.10 | $1.12 | — |
| 2025-09-26 | 1.10 | $1.12 | — |
| 2025-09-25 | 1.10 | $1.12 | — |
| 2025-09-24 | 1.10 | $1.12 | — |
| 2025-09-23 | 1.09 | $1.12 | 4000 |
| 2025-09-22 | 1.09 | $1.12 | — |
| 2025-09-19 | 1.09 | $1.12 | — |
| 2025-09-18 | 1.09 | $1.12 | — |
| 2025-09-17 | 1.10 | $1.12 | — |
| 2025-09-16 | 1.10 | $1.12 | — |
| 2025-09-15 | 1.10 | $1.12 | 4000 |
| 2025-09-12 | 1.11 | $1.12 | — |
| 2025-09-11 | 1.11 | $1.12 | — |
| 2025-09-10 | 1.12 | $1.12 | — |
| 2025-09-09 | 1.13 | $1.12 | — |
| 2025-09-08 | 1.14 | $1.12 | — |
| 2025-09-05 | 1.16 | $1.12 | — |
| 2025-09-04 | 1.18 | $1.12 | — |
| 2025-09-03 | 1.20 | $1.12 | — |
| 2025-09-02 | 1.23 | $1.12 | 4000 |
| 2025-08-29 | 1.27 | $1.25 | 1600 |
| 2025-08-28 | 1.27 | $1.25 | — |
| 2025-08-27 | 1.28 | $1.25 | — |
| 2025-08-26 | 1.28 | $1.25 | — |
| 2025-08-25 | 1.28 | $1.25 | — |
| 2025-08-22 | 1.29 | $1.25 | 1600 |
| 2025-08-21 | 1.29 | $1.25 | 1600 |
| 2025-08-20 | 1.29 | $1.25 | 1600 |
| 2025-08-19 | 1.30 | $1.25 | — |
| 2025-08-18 | 1.30 | $1.25 | — |
| 2025-08-15 | 1.30 | $1.25 | — |
| 2025-08-14 | 1.30 | $1.25 | — |
| 2025-08-13 | 1.30 | $1.25 | — |
| 2025-08-12 | 1.30 | $1.25 | — |
| 2025-08-11 | 1.29 | $1.25 | — |
| 2025-08-08 | 1.29 | $1.25 | — |
| 2025-08-07 | 1.27 | $1.25 | — |
| 2025-08-06 | 1.26 | $1.25 | — |
| 2025-08-05 | 1.24 | $1.25 | — |
| 2025-08-04 | 1.22 | $1.25 | — |
| 2025-08-01 | 1.19 | $1.25 | — |
| 2025-07-31 | 1.15 | $1.25 | 200 |
| 2025-07-30 | 1.10 | $1.08 | — |
| 2025-07-29 | 1.09 | $1.08 | — |
| 2025-07-28 | 1.09 | $1.08 | — |
| 2025-07-25 | 1.08 | $1.08 | — |
| 2025-07-24 | 1.06 | $1.08 | — |
| 2025-07-23 | 1.04 | $1.08 | — |
| 2025-07-22 | 1.02 | $1.08 | — |
| 2025-07-21 | 0.99 | $1.08 | — |
| 2025-07-18 | 0.96 | $1.08 | 1600 |
| 2025-07-17 | 0.92 | $0.92 | — |
| 2025-07-16 | 0.92 | $0.92 | — |
| 2025-07-15 | 0.92 | $0.92 | — |
| 2025-07-14 | 0.92 | $0.92 | — |
| 2025-07-11 | 0.92 | $0.92 | — |
| 2025-07-10 | 0.91 | $0.92 | — |
| 2025-07-09 | 0.91 | $0.92 | — |
| 2025-07-08 | 0.91 | $0.92 | — |
| 2025-07-07 | 0.91 | $0.92 | — |
| 2025-07-03 | 0.91 | $0.92 | — |
| 2025-07-02 | 0.91 | $0.92 | — |
| 2025-07-01 | 0.91 | $0.92 | — |
| 2025-06-30 | 0.92 | $0.92 | — |
| 2025-06-27 | 0.92 | $0.92 | — |
| 2025-06-26 | 0.92 | $0.92 | — |
| 2025-06-25 | 0.92 | $0.92 | — |
| 2025-06-24 | 0.93 | $0.92 | — |
| 2025-06-23 | 0.93 | $0.92 | — |
| 2025-06-20 | 0.94 | $0.92 | — |
| 2025-06-18 | 0.95 | $0.92 | — |
| 2025-06-17 | 0.96 | $0.92 | — |
| 2025-06-16 | 0.97 | $0.92 | 100 |
| 2025-06-13 | 0.98 | $0.98 | — |
| 2025-06-12 | 0.98 | $0.98 | — |
| 2025-06-11 | 0.98 | $0.98 | — |
| 2025-06-10 | 0.98 | $0.98 | — |
| 2025-06-09 | 0.98 | $0.98 | — |
| 2025-06-06 | 0.98 | $0.98 | — |
| 2025-06-05 | 0.98 | $0.98 | — |
| 2025-06-04 | 0.98 | $0.98 | — |
| 2025-06-03 | 0.98 | $0.98 | — |
| 2025-06-02 | 0.98 | $0.98 | — |
| 2025-05-30 | 0.98 | $0.98 | — |
| 2025-05-29 | 0.97 | $0.98 | — |
| 2025-05-28 | 0.97 | $0.98 | — |
| 2025-05-27 | 0.97 | $0.98 | — |
| 2025-05-23 | 0.97 | $0.98 | — |
| 2025-05-22 | 0.97 | $0.98 | — |
| 2025-05-21 | 0.97 | $0.98 | — |
| 2025-05-20 | 0.97 | $0.98 | — |
| 2025-05-19 | 0.97 | $0.98 | — |
| 2025-05-16 | 0.97 | $0.98 | — |
| 2025-05-15 | 0.97 | $0.98 | — |
| 2025-05-14 | 0.97 | $0.98 | — |
| 2025-05-13 | 0.97 | $0.98 | — |
| 2025-05-12 | 0.97 | $0.98 | — |
| 2025-05-09 | 0.98 | $0.98 | — |
| 2025-05-08 | 0.98 | $0.98 | — |
| 2025-05-07 | 0.99 | $0.98 | — |
| 2025-05-06 | 1.00 | $0.98 | — |
| 2025-05-05 | 1.01 | $0.98 | — |
| 2025-05-02 | 1.02 | $0.98 | — |
| 2025-05-01 | 1.04 | $0.98 | — |
| 2025-04-30 | 1.06 | $0.98 | — |
| 2025-04-29 | 1.09 | $0.98 | 6300 |
| 2025-04-28 | 1.12 | $1.22 | 239 |
| 2025-04-25 | 1.09 | $1.09 | — |
| 2025-04-24 | 1.08 | $1.09 | 26900 |
| 2025-04-23 | 1.08 | $1.15 | 20500 |
| 2025-04-22 | 1.06 | $1.13 | 25133 |
| 2025-04-21 | 1.04 | $1.01 | — |
| 2025-04-17 | 1.06 | $1.01 | — |
| 2025-04-16 | 1.08 | $1.01 | 21900 |
| 2025-04-15 | 1.10 | $1.13 | 1536 |
| 2025-04-14 | 1.10 | $1.13 | — |
| 2025-04-11 | 1.09 | $1.13 | — |
| 2025-04-10 | 1.08 | $1.13 | 21600 |
| 2025-04-09 | 1.07 | $1.05 | 19600 |
| 2025-04-08 | 1.08 | $1.01 | 11147 |
| 2025-04-07 | 1.11 | $1.10 | 2934 |
| 2025-04-04 | 1.11 | $1.09 | 37600 |
| 2025-04-03 | 1.13 | $1.16 | — |
| 2025-04-02 | 1.12 | $1.16 | 1204 |
| 2025-04-01 | 1.11 | $1.14 | — |
| 2025-03-31 | 1.11 | $1.14 | 300 |
| 2025-03-28 | 1.11 | $1.01 | 137 |
| 2025-03-27 | 1.15 | $1.17 | 8300 |
| 2025-03-26 | 1.15 | $1.18 | 3412 |
| 2025-03-25 | 1.14 | $1.18 | 1005 |
| 2025-03-24 | 1.14 | $1.20 | 910 |
| 2025-03-21 | 1.13 | $1.11 | 1232 |
| 2025-03-20 | 1.15 | $1.23 | — |
| 2025-03-19 | 1.13 | $1.23 | 1100 |
| 2025-03-18 | 1.11 | $1.18 | — |
| 2025-03-17 | 1.11 | $1.18 | — |
| 2025-03-14 | 1.11 | $1.19 | 3609 |
| 2025-03-13 | 1.10 | $1.16 | — |
| 2025-03-12 | 1.11 | $1.17 | 3000 |
| 2025-03-11 | 1.11 | $1.15 | — |
| 2025-03-10 | 1.13 | $1.15 | — |
| 2025-03-07 | 1.15 | $1.15 | 400 |
| 2025-03-06 | 1.18 | $1.26 | — |
| 2025-03-05 | 1.18 | $1.26 | — |
| 2025-03-04 | 1.18 | $1.26 | — |
| 2025-03-03 | 1.19 | $1.26 | — |
| 2025-02-28 | 1.20 | $1.26 | — |
| 2025-02-27 | 1.21 | $1.26 | — |
| 2025-02-26 | 1.23 | $1.26 | 62641 |
| 2025-02-25 | 1.26 | $1.23 | 50900 |
| 2025-02-24 | 1.30 | $1.30 | — |
| 2025-02-21 | 1.34 | $1.30 | — |
| 2025-02-20 | 1.38 | $1.30 | 3540 |
| 2025-02-19 | 1.44 | $1.22 | — |
| 2025-02-18 | 1.53 | $1.22 | 1400 |
| 2025-02-14 | 1.65 | $1.41 | 3300 |
| 2025-02-13 | 1.73 | $1.62 | — |
| 2025-02-12 | 1.77 | $1.62 | 2430 |
| 2025-02-11 | 1.81 | $1.84 | — |
| 2025-02-10 | 1.79 | $1.84 | — |
| 2025-02-07 | 1.76 | $1.84 | 900 |
| 2025-02-06 | 1.73 | $1.65 | 1900 |
| 2025-02-05 | 1.75 | $1.68 | 44110 |
| 2025-02-04 | 1.77 | $1.70 | 200 |
| 2025-02-03 | 1.78 | $1.62 | 2708 |
| 2025-01-31 | 1.82 | $1.58 | 2000 |
| 2025-01-30 | 1.88 | $1.82 | 7128 |
| 2025-01-29 | 1.88 | $1.82 | 511 |
| 2025-01-28 | 1.87 | $2.20 | — |
| 2025-01-27 | 1.74 | $2.20 | 1120 |
| 2025-01-24 | 1.58 | $1.80 | 634 |
| 2025-01-23 | 1.52 | $1.49 | 5608 |
| 2025-01-22 | 1.54 | $1.47 | 634 |
| 2025-01-21 | 1.56 | $1.71 | 3811 |
| 2025-01-17 | 1.52 | $1.69 | 1200 |
| 2025-01-16 | 1.48 | $1.60 | — |
| 2025-01-15 | 1.46 | $1.60 | — |
| 2025-01-14 | 1.43 | $1.60 | 1900 |
| 2025-01-13 | 1.40 | $1.15 | — |
| 2025-01-10 | 1.50 | $1.15 | 2000 |
| 2025-01-08 | 1.63 | $1.55 | — |
| 2025-01-07 | 1.66 | $1.55 | 2316 |
| 2025-01-06 | 1.70 | $1.80 | 3300 |
| 2025-01-03 | 1.67 | $1.65 | — |
| 2025-01-02 | 1.68 | $1.65 | 2500 |
| 2024-12-31 | 1.68 | $1.65 | — |
| 2024-12-30 | 1.69 | $1.65 | 4023 |
| 2024-12-27 | 1.71 | $1.66 | — |
| 2024-12-26 | 1.72 | $1.66 | 1042 |
| 2024-12-24 | 1.73 | $1.70 | — |
| 2024-12-23 | 1.74 | $1.70 | 524 |
| 2024-12-20 | 1.74 | $1.55 | 1807 |
| 2024-12-19 | 1.79 | $1.60 | 2500 |
| 2024-12-18 | 1.84 | $1.70 | — |
| 2024-12-17 | 1.86 | $1.70 | 2139 |
| 2024-12-16 | 1.88 | $1.95 | 5319 |
| 2024-12-13 | 1.83 | $1.85 | 1200 |
| 2024-12-12 | 1.80 | $1.65 | — |
| 2024-12-11 | 1.82 | $1.65 | 800 |
| 2024-12-10 | 1.84 | $1.78 | — |
| 2024-12-09 | 1.83 | $1.79 | 300 |
| 2024-12-06 | 1.81 | $1.68 | 3333 |
| 2024-12-05 | 1.81 | $1.95 | — |
| 2024-12-04 | 1.73 | $1.95 | — |
| 2024-12-03 | 1.63 | $1.95 | — |
| 2024-12-02 | 1.51 | $1.95 | 2829 |
| 2024-11-29 | 1.35 | $1.85 | 2500 |
| 2024-11-27 | 1.20 | $1.25 | — |
| 2024-11-26 | 1.20 | $1.25 | — |
| 2024-11-25 | 1.21 | $1.25 | — |
| 2024-11-22 | 1.22 | $1.25 | — |
| 2024-11-21 | 1.23 | $1.25 | 110 |
| 2024-11-20 | 1.25 | $1.25 | — |
| 2024-11-19 | 1.28 | $1.25 | — |
| 2024-11-18 | 1.31 | $1.25 | — |
| 2024-11-15 | 1.34 | $1.25 | 5423 |
| 2024-11-14 | 1.39 | $1.40 | — |
| 2024-11-13 | 1.40 | $1.40 | — |
| 2024-11-12 | 1.42 | $1.40 | — |
| 2024-11-11 | 1.44 | $1.40 | — |
| 2024-11-08 | 1.46 | $1.40 | 1507 |
| 2024-11-07 | 1.50 | $1.55 | — |
| 2024-11-06 | 1.49 | $1.55 | 731 |
| 2024-11-05 | 1.48 | $1.36 | — |
| 2024-11-04 | 1.52 | $1.36 | — |
| 2024-11-01 | 1.58 | $1.36 | — |
| 2024-10-31 | 1.65 | $1.36 | 6039 |
| 2024-10-30 | 1.74 | $1.78 | — |
| 2024-10-29 | 1.71 | $1.78 | — |
| 2024-10-28 | 1.68 | $1.78 | 3100 |
| 2024-10-25 | 1.63 | $1.50 | 2500 |
| 2024-10-24 | 1.67 | $1.85 | — |
| 2024-10-23 | 1.60 | $1.85 | 4823 |
| 2024-10-22 | 1.51 | $1.86 | 2600 |
| 2024-10-21 | 1.41 | $1.45 | 107 |
| 2024-10-18 | 1.41 | $1.36 | — |
| 2024-10-17 | 1.44 | $1.36 | — |
| 2024-10-16 | 1.48 | $1.36 | — |
| 2024-10-15 | 1.52 | $1.36 | — |
| 2024-10-14 | 1.58 | $1.36 | — |
| 2024-10-11 | 1.65 | $1.36 | 10000 |
| 2024-10-10 | 1.73 | $1.65 | — |
| 2024-10-09 | 1.74 | $1.66 | 337 |
| 2024-10-08 | 1.75 | $1.95 | 27900 |
| 2024-10-07 | 1.66 | $1.60 | — |
| 2024-10-04 | 1.67 | $1.60 | — |
| 2024-10-03 | 1.67 | $1.60 | — |
| 2024-10-02 | 1.68 | $1.60 | — |
| 2024-10-01 | 1.68 | $1.60 | 100 |
| 2024-09-30 | 1.69 | $1.60 | — |
| 2024-09-27 | 1.70 | $1.60 | — |
| 2024-09-26 | 1.70 | $1.60 | — |
| 2024-09-25 | 1.71 | $1.60 | 24016 |
| 2024-09-24 | 1.71 | $1.85 | 2913 |
| 2024-09-23 | 1.64 | $1.95 | 936 |
| 2024-09-20 | 1.52 | $1.85 | — |
| 2024-09-19 | 1.40 | $1.85 | 2327 |
| 2024-09-18 | 1.25 | $1.31 | — |
| 2024-09-17 | 1.25 | $1.31 | — |
| 2024-09-16 | 1.24 | $1.31 | — |
| 2024-09-13 | 1.24 | $1.31 | — |
| 2024-09-12 | 1.23 | $1.31 | — |
| 2024-09-11 | 1.23 | $1.31 | — |
| 2024-09-10 | 1.22 | $1.31 | — |
| 2024-09-09 | 1.22 | $1.31 | — |
| 2024-09-06 | 1.22 | $1.31 | — |
| 2024-09-05 | 1.23 | $1.31 | — |
| 2024-09-04 | 1.23 | $1.31 | — |
| 2024-09-03 | 1.24 | $1.31 | — |
| 2024-08-30 | 1.25 | $1.31 | — |
| 2024-08-29 | 1.27 | $1.31 | — |
| 2024-08-28 | 1.30 | $1.31 | — |
| 2024-08-27 | 1.33 | $1.31 | — |
| 2024-08-26 | 1.37 | $1.31 | — |
| 2024-08-23 | 1.43 | $1.31 | 119 |
| 2024-08-22 | 1.50 | $1.35 | — |
| 2024-08-21 | 1.57 | $1.35 | — |
| 2024-08-20 | 1.66 | $1.35 | 1436 |
| 2024-08-19 | 1.77 | $1.35 | — |
| 2024-08-16 | 1.90 | $1.35 | 7200 |
| 2024-08-15 | 2.06 | $2.00 | — |
| 2024-08-14 | 2.05 | $2.00 | — |
| 2024-08-13 | 2.04 | $2.00 | — |
| 2024-08-12 | 2.02 | $2.00 | — |
| 2024-08-09 | 1.99 | $2.00 | — |
| 2024-08-08 | 1.95 | $2.00 | — |
| 2024-08-07 | 1.90 | $2.00 | — |
| 2024-08-06 | 1.84 | $2.00 | — |
| 2024-08-05 | 1.76 | $2.00 | 5200 |
| 2024-08-02 | 1.67 | $1.65 | — |
| 2024-08-01 | 1.67 | $1.65 | — |
| 2024-07-31 | 1.66 | $1.65 | — |
| 2024-07-30 | 1.66 | $1.65 | — |
| 2024-07-29 | 1.65 | $1.65 | — |
| 2024-07-26 | 1.64 | $1.65 | — |
| 2024-07-25 | 1.62 | $1.65 | — |
| 2024-07-24 | 1.61 | $1.65 | — |
| 2024-07-23 | 1.59 | $1.65 | — |
| 2024-07-22 | 1.56 | $1.65 | — |
| 2024-07-19 | 1.53 | $1.65 | — |
| 2024-07-18 | 1.49 | $1.65 | 3036 |
| 2024-07-17 | 1.44 | $1.37 | — |
| 2024-07-16 | 1.48 | $1.37 | 1300 |
| 2024-07-15 | 1.52 | $1.65 | 6813 |
| 2024-07-12 | 1.48 | $1.34 | 10100 |
| 2024-07-11 | 1.53 | $2.00 | 20100 |
| 2024-07-10 | 1.39 | $1.38 | — |
| 2024-07-09 | 1.41 | $1.38 | — |
| 2024-07-08 | 1.44 | $1.38 | — |
| 2024-07-05 | 1.48 | $1.38 | 2800 |
| 2024-07-03 | 1.53 | $1.40 | 2300 |
| 2024-07-02 | 1.58 | $1.60 | — |
| 2024-07-01 | 1.58 | $1.60 | — |
| 2024-06-28 | 1.57 | $1.60 | — |
| 2024-06-27 | 1.57 | $1.60 | — |
| 2024-06-26 | 1.57 | $1.60 | — |
| 2024-06-25 | 1.58 | $1.60 | — |
| 2024-06-24 | 1.58 | $1.60 | — |
| 2024-06-21 | 1.58 | $1.60 | — |
| 2024-06-20 | 1.59 | $1.60 | — |
| 2024-06-18 | 1.60 | $1.60 | — |
| 2024-06-17 | 1.61 | $1.60 | — |
| 2024-06-14 | 1.62 | $1.60 | 1900 |
| 2024-06-13 | 1.63 | $1.64 | 20624 |
| 2024-06-12 | 1.64 | $1.75 | 7119 |
| 2024-06-11 | 1.62 | $1.55 | 1200 |
| 2024-06-10 | 1.65 | $1.55 | — |
| 2024-06-07 | 1.70 | $1.55 | 103 |
| 2024-06-06 | 1.75 | $1.87 | — |
| 2024-06-05 | 1.71 | $1.87 | — |
| 2024-06-04 | 1.67 | $1.87 | 2523 |
| 2024-06-03 | 1.62 | $1.50 | — |
| 2024-05-31 | 1.67 | $1.50 | 1702 |
| 2024-05-30 | 1.74 | $1.62 | 700 |
| 2024-05-29 | 1.78 | $1.90 | — |
| 2024-05-28 | 1.74 | $1.90 | 2511 |
| 2024-05-24 | 1.70 | $1.58 | — |
| 2024-05-23 | 1.75 | $1.58 | — |
| 2024-05-22 | 1.81 | $1.58 | 2200 |
| 2024-05-21 | 1.88 | $1.88 | — |
| 2024-05-20 | 1.88 | $1.88 | 1100 |
| 2024-05-17 | 1.87 | $1.85 | — |
| 2024-05-16 | 1.87 | $1.85 | — |
| 2024-05-15 | 1.87 | $1.85 | — |
| 2024-05-14 | 1.86 | $1.85 | — |
| 2024-05-13 | 1.86 | $1.85 | 745 |
| 2024-05-10 | 1.86 | $1.83 | — |
| 2024-05-09 | 1.86 | $1.83 | — |
| 2024-05-08 | 1.86 | $1.83 | 1614 |
| 2024-05-07 | 1.85 | $1.85 | 100 |
| 2024-05-06 | 1.85 | $1.90 | 2500 |
| 2024-05-03 | 1.82 | $1.90 | 300 |
| 2024-05-02 | 1.79 | $1.90 | 320 |
| 2024-05-01 | 1.75 | $1.90 | 300 |
| 2024-04-30 | 1.70 | $1.63 | — |
| 2024-04-29 | 1.72 | $1.63 | — |
| 2024-04-26 | 1.75 | $1.63 | 3000 |
| 2024-04-25 | 1.79 | $1.95 | 1400 |
| 2024-04-24 | 1.73 | $1.85 | — |
| 2024-04-23 | 1.70 | $1.85 | — |
| 2024-04-22 | 1.65 | $1.85 | 100 |
| 2024-04-19 | 1.60 | $1.60 | 1238 |
| 2024-04-18 | 1.62 | $1.58 | — |
| 2024-04-17 | 1.64 | $1.58 | 1900 |
| 2024-04-16 | 1.68 | $1.90 | — |
| 2024-04-15 | 1.62 | $1.90 | 1700 |
| 2024-04-12 | 1.55 | $1.38 | — |
| 2024-04-11 | 1.63 | $1.38 | — |
| 2024-04-10 | 1.73 | $1.38 | 1100 |
| 2024-04-09 | 1.85 | $1.77 | 300 |
| 2024-04-08 | 1.87 | $1.90 | 1400 |
| 2024-04-05 | 1.85 | $1.90 | — |
| 2024-04-04 | 1.84 | $1.90 | — |
| 2024-04-03 | 1.82 | $1.90 | 2300 |
| 2024-04-02 | 1.79 | $1.80 | — |
| 2024-04-01 | 1.79 | $1.80 | — |
| 2024-03-28 | 1.79 | $1.80 | 300 |
| 2024-03-27 | 1.79 | $1.80 | 100 |
| 2024-03-26 | 1.79 | $1.45 | 1017 |
| 2024-03-25 | 1.91 | $1.75 | 4200 |
| 2024-03-22 | 1.95 | $1.95 | — |
| 2024-03-21 | 1.93 | $1.95 | — |
| 2024-03-20 | 1.91 | $1.95 | — |
| 2024-03-19 | 1.89 | $1.95 | 100 |
| 2024-03-18 | 1.86 | $1.77 | 5200 |
| 2024-03-15 | 1.88 | $1.90 | — |
| 2024-03-14 | 1.86 | $1.90 | — |
| 2024-03-13 | 1.84 | $1.90 | 100 |
| 2024-03-12 | 1.81 | $1.73 | — |
| 2024-03-11 | 1.83 | $1.73 | — |
| 2024-03-08 | 1.85 | $1.73 | 2800 |
| 2024-03-07 | 1.88 | $1.85 | — |
| 2024-03-06 | 1.87 | $1.85 | 100 |
| 2024-03-05 | 1.86 | $1.85 | 500 |
| 2024-03-04 | 1.85 | $1.65 | 1300 |
| 2024-03-01 | 1.90 | $1.88 | 218 |
| 2024-02-29 | 1.88 | $1.85 | — |
| 2024-02-28 | 1.87 | $1.85 | 200 |
| 2024-02-27 | 1.85 | $1.95 | — |
| 2024-02-26 | 1.79 | $1.95 | 2100 |
| 2024-02-23 | 1.72 | $1.68 | — |
| 2024-02-22 | 1.73 | $1.68 | 1931 |
| 2024-02-21 | 1.73 | $1.88 | 16300 |
| 2024-02-20 | 1.66 | $1.80 | 1100 |
| 2024-02-16 | 1.61 | $1.80 | 1600 |
| 2024-02-15 | 1.55 | $1.79 | 2800 |
| 2024-02-14 | 1.47 | $1.38 | 700 |
| 2024-02-13 | 1.51 | $1.40 | 7900 |
| 2024-02-12 | 1.56 | $1.85 | 5200 |
| 2024-02-09 | 1.47 | $1.72 | 2617 |
| 2024-02-08 | 1.40 | $1.55 | 1203 |
| 2024-02-07 | 1.37 | $1.24 | — |
| 2024-02-06 | 1.44 | $1.24 | — |
| 2024-02-05 | 1.53 | $1.24 | 4500 |
| 2024-02-02 | 1.63 | $1.75 | — |
| 2024-02-01 | 1.60 | $1.75 | 110 |
| 2024-01-31 | 1.56 | $1.30 | — |
| 2024-01-30 | 1.65 | $1.30 | 1300 |
| 2024-01-29 | 1.77 | $1.80 | 10029 |
| 2024-01-26 | 1.75 | $1.68 | — |
| 2024-01-25 | 1.76 | $1.68 | 1300 |
| 2024-01-24 | 1.78 | $1.70 | 200 |
| 2024-01-23 | 1.79 | $1.61 | 1500 |
| 2024-01-22 | 1.84 | $1.85 | 5900 |
| 2024-01-19 | 1.82 | $1.81 | — |
| 2024-01-18 | 1.80 | $1.81 | 1020 |
| 2024-01-17 | 1.78 | $1.88 | — |
| 2024-01-16 | 1.73 | $1.88 | — |
| 2024-01-12 | 1.67 | $1.88 | 1800 |
| 2024-01-11 | 1.60 | $1.84 | 1112 |
| 2024-01-10 | 1.52 | $1.69 | — |
| 2024-01-09 | 1.48 | $1.69 | — |
| 2024-01-08 | 1.43 | $1.69 | 7432 |
| 2024-01-05 | 1.37 | $1.38 | — |
| 2024-01-04 | 1.39 | $1.38 | 313 |
| 2024-01-03 | 1.43 | $1.35 | 2300 |
| 2024-01-02 | 1.48 | $1.40 | — |
| 2023-12-29 | 1.53 | $1.40 | — |
| 2023-12-28 | 1.59 | $1.40 | 8800 |
| 2023-12-27 | 1.67 | $1.40 | 2218 |
| 2023-12-26 | 1.76 | $2.01 | 1400 |
| 2023-12-22 | 1.68 | $1.57 | 828 |
| 2023-12-21 | 1.73 | $1.80 | 5600 |
| 2023-12-20 | 1.71 | $1.51 | 1200 |
| 2023-12-19 | 1.78 | $1.71 | 36803 |
| 2023-12-18 | 1.80 | $2.08 | 4236 |
| 2023-12-15 | 1.71 | $1.76 | 8022 |
| 2023-12-14 | 1.70 | $1.45 | 5500 |
| 2023-12-13 | 1.79 | $1.81 | 17144 |
| 2023-12-12 | 1.79 | $1.85 | — |
| 2023-12-11 | 1.77 | $1.85 | 6800 |
| 2023-12-08 | 1.75 | $1.86 | — |
| 2023-12-07 | 1.72 | $1.86 | 2700 |
| 2023-12-06 | 1.69 | $1.56 | 7400 |
| 2023-12-05 | 1.75 | $1.73 | — |
| 2023-12-04 | 1.76 | $1.73 | 10843 |
| 2023-12-01 | 1.78 | $1.73 | — |
| 2023-11-30 | 1.80 | $1.73 | — |
| 2023-11-29 | 1.83 | $1.73 | 3500 |
| 2023-11-28 | 1.86 | $1.84 | 605 |
| 2023-11-27 | 1.87 | $1.84 | 6200 |
| 2023-11-24 | 1.87 | $1.88 | 1921 |
| 2023-11-22 | 1.87 | $1.88 | — |
| 2023-11-21 | 1.86 | $1.88 | — |
| 2023-11-20 | 1.86 | $1.88 | 2000 |
| 2023-11-17 | 1.85 | $1.84 | — |
| 2023-11-16 | 1.85 | $1.84 | 718 |
| 2023-11-15 | 1.86 | $1.82 | 12121 |
| 2023-11-14 | 1.87 | $1.84 | — |
| 2023-11-13 | 1.87 | $1.84 | — |
| 2023-11-10 | 1.88 | $1.84 | — |
| 2023-11-09 | 1.89 | $1.84 | — |
| 2023-11-08 | 1.91 | $1.84 | 3000 |
| 2023-11-07 | 1.92 | $2.03 | — |
| 2023-11-06 | 1.88 | $2.03 | 2800 |
| 2023-11-03 | 1.83 | $1.83 | 3200 |
| 2023-11-02 | 1.83 | $1.83 | 4900 |
| 2023-11-01 | 1.83 | $1.83 | 20934 |
| 2023-10-31 | 1.84 | $1.94 | — |
| 2023-10-30 | 1.81 | $1.94 | 3737 |
| 2023-10-27 | 1.77 | $1.76 | — |
| 2023-10-26 | 1.78 | $1.76 | — |
| 2023-10-25 | 1.80 | $1.76 | 8302 |
| 2023-10-24 | 1.82 | $1.77 | — |
| 2023-10-23 | 1.84 | $1.77 | 2200 |
| 2023-10-20 | 1.87 | $1.93 | 2600 |
| 2023-10-19 | 1.85 | $1.96 | 3321 |
| 2023-10-18 | 1.82 | $1.90 | 414 |
| 2023-10-17 | 1.80 | $1.78 | 4500 |
| 2023-10-16 | 1.82 | $1.80 | — |
| 2023-10-13 | 1.83 | $1.80 | — |
| 2023-10-12 | 1.85 | $1.80 | — |
| 2023-10-11 | 1.87 | $1.80 | 3100 |
| 2023-10-10 | 1.90 | $1.95 | — |
| 2023-10-09 | 1.89 | $1.95 | 300 |
| 2023-10-06 | 1.88 | $1.99 | 400 |
| 2023-10-05 | 1.85 | $1.83 | 515 |
| 2023-10-04 | 1.87 | $1.85 | 600 |
| 2023-10-03 | 1.88 | $2.00 | — |
| 2023-10-02 | 1.85 | $2.00 | 122 |
| 2023-09-29 | 1.82 | $1.84 | 4800 |
| 2023-09-28 | 1.83 | $1.81 | 1000 |
| 2023-09-27 | 1.86 | $1.80 | 4000 |
| 2023-09-26 | 1.89 | $1.80 | 400 |
| 2023-09-25 | 1.93 | $1.84 | 1426 |
| 2023-09-22 | 1.97 | $1.87 | 2327 |
| 2023-09-21 | 2.00 | $1.83 | 1346 |
| 2023-09-20 | 2.06 | $2.00 | — |
| 2023-09-19 | 2.08 | $2.00 | 1600 |
| 2023-09-18 | 2.09 | $2.02 | 18200 |
| 2023-09-15 | 2.11 | $2.10 | — |
| 2023-09-14 | 2.10 | $2.10 | 1328 |
| 2023-09-13 | 2.09 | $2.10 | — |
| 2023-09-12 | 2.08 | $2.10 | — |
| 2023-09-11 | 2.07 | $2.10 | 1612 |
| 2023-09-08 | 2.05 | $2.10 | 200 |
| 2023-09-07 | 2.02 | $1.90 | — |
| 2023-09-06 | 2.06 | $1.90 | 4600 |
| 2023-09-05 | 2.10 | $2.04 | 200 |
| 2023-09-01 | 2.10 | $2.10 | 1900 |
| 2023-08-31 | 2.09 | $2.11 | 1818 |
| 2023-08-30 | 2.07 | $2.10 | — |
| 2023-08-29 | 2.04 | $2.10 | — |
| 2023-08-28 | 2.01 | $2.10 | — |
| 2023-08-25 | 1.98 | $2.10 | 5700 |
| 2023-08-24 | 1.93 | $1.95 | 2031 |
| 2023-08-23 | 1.92 | $1.96 | — |
| 2023-08-22 | 1.91 | $1.96 | 800 |
| 2023-08-21 | 1.90 | $1.89 | — |
| 2023-08-18 | 1.90 | $1.89 | 5046 |
| 2023-08-17 | 1.90 | $1.91 | 5625 |
| 2023-08-16 | 1.90 | $2.00 | 2214 |
| 2023-08-15 | 1.88 | $1.88 | — |
| 2023-08-14 | 1.88 | $1.88 | — |
| 2023-08-11 | 1.88 | $1.88 | — |
| 2023-08-10 | 1.89 | $1.88 | 2200 |
| 2023-08-09 | 1.90 | $1.94 | 1700 |
| 2023-08-08 | 1.89 | $1.94 | 2505 |
| 2023-08-07 | 1.87 | $2.14 | 1200 |
| 2023-08-04 | 1.80 | $1.76 | — |
| 2023-08-03 | 1.83 | $1.76 | 300 |
| 2023-08-02 | 1.86 | $1.85 | 734 |
| 2023-08-01 | 1.88 | $1.81 | — |
| 2023-07-31 | 1.91 | $1.81 | 1023 |
| 2023-07-28 | 1.95 | $1.92 | — |
| 2023-07-27 | 1.96 | $1.92 | 1100 |
| 2023-07-26 | 1.98 | $1.88 | — |
| 2023-07-25 | 2.02 | $1.88 | 1700 |
| 2023-07-24 | 2.06 | $1.88 | 502 |
| 2023-07-21 | 2.11 | $2.27 | 2042 |
| 2023-07-20 | 2.05 | $2.28 | 400 |
| 2023-07-19 | 1.97 | $2.00 | — |
| 2023-07-18 | 1.96 | $2.00 | — |
| 2023-07-17 | 1.95 | $2.00 | 300 |
| 2023-07-14 | 1.94 | $2.20 | 300 |
| 2023-07-13 | 1.86 | $1.89 | — |
| 2023-07-12 | 1.87 | $1.89 | — |
| 2023-07-11 | 1.88 | $1.89 | 100 |
| 2023-07-10 | 1.89 | $1.89 | — |
| 2023-07-07 | 1.91 | $1.89 | — |
| 2023-07-06 | 1.93 | $1.89 | — |
| 2023-07-05 | 1.96 | $1.89 | — |
| 2023-07-03 | 1.99 | $1.89 | — |
| 2023-06-30 | 2.03 | $1.89 | 1600 |
| 2023-06-29 | 2.08 | $2.17 | — |
| 2023-06-28 | 2.05 | $2.17 | — |
| 2023-06-27 | 2.02 | $2.17 | 1416 |
| 2023-06-26 | 1.98 | $1.88 | — |
| 2023-06-23 | 2.02 | $1.88 | — |
| 2023-06-22 | 2.07 | $1.88 | 200 |
| 2023-06-21 | 2.13 | $2.20 | 200 |
| 2023-06-20 | 2.11 | $1.89 | 2334 |
| 2023-06-16 | 2.18 | $2.19 | — |
| 2023-06-15 | 2.16 | $2.19 | 200 |
| 2023-06-14 | 2.15 | $1.88 | 3712 |
| 2023-06-13 | 2.23 | $2.28 | 200 |
| 2023-06-12 | 2.19 | $2.23 | — |
| 2023-06-09 | 2.17 | $2.23 | 2014 |
| 2023-06-08 | 2.14 | $2.12 | — |
| 2023-06-07 | 2.13 | $2.12 | 11300 |
| 2023-06-06 | 2.13 | $2.12 | 11900 |
| 2023-06-05 | 2.12 | $2.12 | — |
| 2023-06-02 | 2.11 | $2.12 | — |
| 2023-06-01 | 2.10 | $2.12 | — |
| 2023-05-31 | 2.08 | $2.12 | — |
| 2023-05-30 | 2.07 | $2.12 | 143 |
| 2023-05-26 | 2.04 | $1.89 | 21300 |
| 2023-05-25 | 2.09 | $2.09 | — |
| 2023-05-24 | 2.07 | $2.09 | — |
| 2023-05-23 | 2.06 | $2.09 | — |
| 2023-05-22 | 2.04 | $2.09 | — |
| 2023-05-19 | 2.02 | $2.09 | 1231 |
| 2023-05-18 | 2.00 | $2.10 | 1000 |
| 2023-05-17 | 1.96 | $1.96 | — |
| 2023-05-16 | 1.96 | $1.96 | — |
| 2023-05-15 | 1.96 | $1.96 | — |
| 2023-05-12 | 1.96 | $1.96 | — |
| 2023-05-11 | 1.97 | $1.96 | — |
| 2023-05-10 | 1.97 | $1.96 | — |
| 2023-05-09 | 1.97 | $1.96 | — |
| 2023-05-08 | 1.98 | $1.96 | — |
| 2023-05-05 | 1.98 | $1.96 | 1416 |
| 2023-05-04 | 1.99 | $1.96 | 1102 |
| 2023-05-03 | 2.00 | $1.97 | — |
| 2023-05-02 | 2.00 | $1.97 | — |
| 2023-05-01 | 2.01 | $1.97 | — |
| 2023-04-28 | 2.02 | $1.97 | — |
| 2023-04-27 | 2.03 | $1.97 | — |
| 2023-04-26 | 2.04 | $1.97 | — |
| 2023-04-25 | 2.06 | $1.97 | 12300 |
| 2023-04-24 | 2.07 | $1.97 | — |
| 2023-04-21 | 2.09 | $1.97 | — |
| 2023-04-20 | 2.12 | $1.97 | 2303 |
| 2023-04-19 | 2.15 | $2.22 | — |
| 2023-04-18 | 2.10 | $2.22 | — |
| 2023-04-17 | 2.05 | $2.22 | 3712 |
| 2023-04-14 | 1.98 | $1.97 | — |
| 2023-04-13 | 1.98 | $1.97 | — |
| 2023-04-12 | 1.97 | $1.97 | — |
| 2023-04-11 | 1.96 | $1.97 | — |
| 2023-04-10 | 1.95 | $1.97 | — |
| 2023-04-06 | 1.94 | $1.97 | — |
| 2023-04-05 | 1.93 | $1.97 | — |
| 2023-04-04 | 1.91 | $1.97 | — |
| 2023-04-03 | 1.89 | $1.97 | — |
| 2023-03-31 | 1.87 | $1.97 | — |
| 2023-03-30 | 1.84 | $1.97 | — |
| 2023-03-29 | 1.81 | $1.97 | 2744 |
| 2023-03-28 | 1.77 | $1.87 | — |
| 2023-03-27 | 1.76 | $1.87 | — |
| 2023-03-24 | 1.75 | $1.87 | 38100 |
| 2023-03-23 | 1.73 | $1.87 | — |
| 2023-03-22 | 1.72 | $1.87 | — |
| 2023-03-21 | 1.70 | $1.87 | 100 |
| 2023-03-20 | 1.68 | $1.87 | 2033 |
| 2023-03-17 | 1.66 | $1.73 | 1800 |
| 2023-03-16 | 1.69 | $1.74 | — |
| 2023-03-15 | 1.72 | $1.74 | 4100 |
| 2023-03-14 | 1.76 | $1.75 | — |
| 2023-03-13 | 1.81 | $1.75 | — |
| 2023-03-10 | 1.87 | $1.75 | 1000 |
| 2023-03-09 | 1.95 | $1.78 | — |
| 2023-03-08 | 2.05 | $1.78 | 6000 |
| 2023-03-07 | 2.16 | $2.33 | 4500 |
| 2023-03-06 | 2.12 | $2.12 | — |
| 2023-03-03 | 2.15 | $2.12 | — |
| 2023-03-02 | 2.18 | $2.12 | 400 |
| 2023-03-01 | 2.22 | $2.12 | 12707 |
| 2023-02-28 | 2.28 | $2.20 | — |
| 2023-02-27 | 2.31 | $2.20 | 8120 |
| 2023-02-24 | 2.36 | $2.39 | — |
| 2023-02-23 | 2.36 | $2.39 | — |
| 2023-02-22 | 2.36 | $2.39 | — |
| 2023-02-21 | 2.35 | $2.39 | — |
| 2023-02-17 | 2.35 | $2.39 | — |
| 2023-02-16 | 2.35 | $2.39 | — |
| 2023-02-15 | 2.35 | $2.39 | — |
| 2023-02-14 | 2.34 | $2.39 | — |
| 2023-02-13 | 2.34 | $2.39 | 10002 |
| 2023-02-10 | 2.33 | $2.33 | 1800 |
| 2023-02-09 | 2.35 | $2.20 | — |
| 2023-02-08 | 2.41 | $2.20 | — |
| 2023-02-07 | 2.48 | $2.20 | — |
| 2023-02-06 | 2.56 | $2.20 | — |
| 2023-02-03 | 2.67 | $2.20 | 81400 |
| 2023-02-02 | 2.79 | $2.45 | 2000 |
| 2023-02-01 | 2.86 | $3.00 | — |
| 2023-01-31 | 2.77 | $3.00 | — |
| 2023-01-30 | 2.66 | $3.00 | 4000 |
| 2023-01-27 | 2.51 | $2.37 | — |
| 2023-01-26 | 2.54 | $2.37 | 1000 |
| 2023-01-25 | 2.56 | $2.56 | — |
| 2023-01-24 | 2.53 | $2.56 | — |
| 2023-01-23 | 2.49 | $2.56 | 1401 |
| 2023-01-20 | 2.44 | $2.55 | 1800 |
| 2023-01-19 | 2.38 | $2.45 | — |
| 2023-01-18 | 2.33 | $2.45 | 1810 |
| 2023-01-17 | 2.28 | $2.27 | 22012 |
| 2023-01-13 | 2.26 | $2.24 | 1647 |
| 2023-01-12 | 2.26 | $2.50 | 3825 |
| 2023-01-11 | 2.16 | $1.93 | 1100 |
| 2023-01-10 | 2.23 | $2.25 | — |
| 2023-01-09 | 2.21 | $2.25 | 139 |
| 2023-01-06 | 2.19 | $2.23 | 100 |
| 2023-01-05 | 2.17 | $2.21 | — |
| 2023-01-04 | 2.14 | $2.21 | 1200 |
| 2023-01-03 | 2.11 | $2.15 | 100 |
| 2022-12-30 | 2.09 | $2.15 | 1100 |
| 2022-12-29 | 2.07 | $2.15 | 127 |
| 2022-12-28 | 2.05 | $2.15 | 331 |
| 2022-12-27 | 2.01 | $2.13 | 1825 |
| 2022-12-23 | 1.98 | $1.77 | 1000 |
| 2022-12-22 | 2.05 | $1.77 | 79400 |
| 2022-12-21 | 2.14 | $2.13 | 1937 |
| 2022-12-20 | 2.14 | $2.10 | — |
| 2022-12-19 | 2.14 | $2.10 | — |
| 2022-12-16 | 2.14 | $2.10 | 16513 |
| 2022-12-15 | 2.14 | $2.15 | — |
| 2022-12-14 | 2.12 | $2.15 | 600 |
| 2022-12-13 | 2.10 | $2.15 | — |
| 2022-12-12 | 2.08 | $2.15 | 200 |
| 2022-12-09 | 2.05 | $2.10 | — |
| 2022-12-08 | 2.02 | $2.10 | — |
| 2022-12-07 | 2.00 | $2.10 | — |
| 2022-12-06 | 1.96 | $2.10 | — |
| 2022-12-05 | 1.92 | $2.10 | 1200 |
| 2022-12-02 | 1.87 | $1.78 | — |
| 2022-12-01 | 1.91 | $1.78 | — |
| 2022-11-30 | 1.96 | $1.78 | — |
| 2022-11-29 | 2.02 | $1.78 | 10400 |
| 2022-11-28 | 2.09 | $1.78 | 15849 |
| 2022-11-25 | 2.18 | $2.13 | 1800 |
| 2022-11-23 | 2.17 | $2.13 | — |
| 2022-11-22 | 2.16 | $2.13 | 11318 |
| 2022-11-21 | 2.15 | $2.15 | — |
| 2022-11-18 | 2.13 | $2.15 | 6806 |
| 2022-11-17 | 2.11 | $2.15 | — |
| 2022-11-16 | 2.07 | $2.15 | 4200 |
| 2022-11-15 | 2.03 | $1.95 | 300 |
| 2022-11-14 | 2.04 | $2.15 | — |
| 2022-11-11 | 1.99 | $2.15 | 400 |
| 2022-11-10 | 1.93 | $2.15 | 25300 |
| 2022-11-09 | 1.85 | $2.15 | 1800 |
| 2022-11-08 | 1.76 | $1.75 | — |
| 2022-11-07 | 1.77 | $1.75 | — |
| 2022-11-04 | 1.79 | $1.75 | — |
| 2022-11-03 | 1.81 | $1.75 | — |
| 2022-11-02 | 1.84 | $1.75 | — |
| 2022-11-01 | 1.87 | $1.75 | 4500 |
| 2022-10-31 | 1.92 | $1.93 | 2620 |
| 2022-10-28 | 1.91 | $2.15 | 1736 |
| 2022-10-27 | 1.84 | $2.15 | 1429 |
| 2022-10-26 | 1.74 | $1.75 | — |
| 2022-10-25 | 1.76 | $1.75 | 10900 |
| 2022-10-24 | 1.78 | $1.75 | — |
| 2022-10-21 | 1.81 | $1.75 | — |
| 2022-10-20 | 1.84 | $1.75 | 109 |
| 2022-10-19 | 1.89 | $1.85 | 38800 |
| 2022-10-18 | 1.91 | $1.85 | 7213 |
| 2022-10-17 | 1.93 | $1.91 | 1000 |
| 2022-10-14 | 1.95 | $1.91 | — |
| 2022-10-13 | 1.96 | $1.91 | — |
| 2022-10-12 | 1.98 | $1.91 | — |
| 2022-10-11 | 2.01 | $1.91 | — |
| 2022-10-10 | 2.04 | $1.91 | 720 |
| 2022-10-07 | 2.08 | $2.15 | — |
| 2022-10-06 | 2.05 | $2.15 | 200 |
| 2022-10-05 | 2.01 | $2.15 | — |
| 2022-10-04 | 1.96 | $2.15 | 4722 |
| 2022-10-03 | 1.91 | $1.75 | 4300 |
| 2022-09-30 | 1.97 | $1.92 | 3110 |
| 2022-09-29 | 1.99 | $1.93 | 46413 |
| 2022-09-28 | 2.01 | $1.95 | — |
| 2022-09-27 | 2.03 | $1.95 | 500 |
| 2022-09-26 | 2.05 | $1.75 | 1500 |
| 2022-09-23 | 2.14 | $2.15 | — |
| 2022-09-22 | 2.12 | $2.15 | 1119 |
| 2022-09-21 | 2.10 | $2.15 | 1600 |
| 2022-09-20 | 2.07 | $2.15 | — |
| 2022-09-19 | 2.04 | $2.15 | 45500 |
| 2022-09-16 | 2.00 | $2.15 | 10900 |
| 2022-09-15 | 1.95 | $2.15 | — |
| 2022-09-14 | 1.88 | $2.15 | 8449 |
| 2022-09-13 | 1.81 | $2.15 | 1300 |
| 2022-09-12 | 1.72 | $1.75 | — |
| 2022-09-09 | 1.74 | $1.75 | — |
| 2022-09-08 | 1.77 | $1.75 | 200 |
| 2022-09-07 | 1.81 | $2.00 | 1128 |
| 2022-09-06 | 1.78 | $1.75 | 1300 |
| 2022-09-02 | 1.82 | $1.75 | 47502 |
| 2022-09-01 | 1.87 | $1.75 | 200 |
| 2022-08-31 | 1.94 | $1.75 | — |
| 2022-08-30 | 2.02 | $1.75 | 900 |
| 2022-08-29 | 2.12 | $2.15 | — |
| 2022-08-26 | 2.11 | $2.15 | — |
| 2022-08-25 | 2.11 | $2.15 | 1741 |
| 2022-08-24 | 2.10 | $2.15 | — |
| 2022-08-23 | 2.10 | $2.15 | 900 |
| 2022-08-22 | 2.09 | $2.15 | 2000 |
| 2022-08-19 | 2.08 | $1.90 | — |
| 2022-08-18 | 2.15 | $1.90 | — |
| 2022-08-17 | 2.24 | $1.90 | — |
| 2022-08-16 | 2.34 | $1.90 | 1000 |
| 2022-08-15 | 2.47 | $2.50 | — |
| 2022-08-12 | 2.43 | $2.50 | — |
| 2022-08-11 | 2.38 | $2.50 | 2100 |
| 2022-08-10 | 2.31 | $2.50 | 100 |
| 2022-08-09 | 2.23 | $2.50 | — |
| 2022-08-08 | 2.14 | $2.50 | 300 |
| 2022-08-05 | 2.02 | $2.09 | — |
| 2022-08-04 | 2.01 | $2.09 | — |
| 2022-08-03 | 1.99 | $2.09 | 1648 |
| 2022-08-02 | 1.97 | $1.75 | 2842 |
| 2022-08-01 | 2.06 | $1.75 | 2247 |
| 2022-07-29 | 2.16 | $2.05 | — |
| 2022-07-28 | 2.19 | $2.05 | 204 |
| 2022-07-27 | 2.23 | $1.75 | 1312 |
| 2022-07-26 | 2.37 | $2.40 | — |
| 2022-07-25 | 2.33 | $2.40 | — |
| 2022-07-22 | 2.28 | $2.40 | — |
| 2022-07-21 | 2.22 | $2.40 | 40224 |
| 2022-07-20 | 2.14 | $2.11 | — |
| 2022-07-19 | 2.14 | $2.11 | — |
| 2022-07-18 | 2.13 | $2.11 | — |
| 2022-07-15 | 2.13 | $2.11 | — |
| 2022-07-14 | 2.12 | $2.11 | — |
| 2022-07-13 | 2.11 | $2.11 | — |
| 2022-07-12 | 2.10 | $2.11 | — |
| 2022-07-11 | 2.08 | $2.11 | — |
| 2022-07-08 | 2.06 | $2.11 | — |
| 2022-07-07 | 2.03 | $2.11 | — |
| 2022-07-06 | 2.00 | $2.11 | — |
| 2022-07-05 | 1.96 | $2.11 | 534 |
| 2022-07-01 | 1.90 | $2.00 | 2200 |
| 2022-06-30 | 1.88 | $1.91 | 6100 |
| 2022-06-29 | 1.87 | $1.91 | 6100 |
| 2022-06-28 | 1.87 | $1.75 | 2301 |
| 2022-06-27 | 1.91 | $1.75 | 7647 |
| 2022-06-24 | 1.97 | $2.00 | — |
| 2022-06-23 | 1.95 | $2.00 | 1200 |
| 2022-06-22 | 1.94 | $2.00 | 1000 |
| 2022-06-21 | 1.92 | $1.90 | 839 |
| 2022-06-17 | 1.93 | $1.65 | 3600 |
| 2022-06-16 | 2.01 | $1.86 | — |
| 2022-06-15 | 2.06 | $1.86 | — |
| 2022-06-14 | 2.11 | $1.86 | 200 |
| 2022-06-13 | 2.16 | $2.29 | — |
| 2022-06-10 | 2.10 | $2.29 | — |
| 2022-06-09 | 2.02 | $2.29 | 839 |
| 2022-06-08 | 1.92 | $1.79 | — |
| 2022-06-07 | 1.95 | $1.79 | 305 |
| 2022-06-06 | 1.99 | $2.10 | 200 |
| 2022-06-03 | 1.94 | $2.15 | 900 |
| 2022-06-02 | 1.87 | $1.84 | — |
| 2022-06-01 | 1.88 | $1.84 | — |
| 2022-05-31 | 1.88 | $1.84 | — |
| 2022-05-27 | 1.89 | $1.84 | — |
| 2022-05-26 | 1.90 | $1.84 | 8000 |
| 2022-05-25 | 1.92 | $2.07 | 800 |
| 2022-05-24 | 1.86 | $1.83 | — |
| 2022-05-23 | 1.87 | $1.83 | 112 |
| 2022-05-20 | 1.88 | $2.07 | 1939 |
| 2022-05-19 | 1.81 | $1.77 | 433 |
| 2022-05-18 | 1.82 | $1.83 | — |
| 2022-05-17 | 1.82 | $1.83 | — |
| 2022-05-16 | 1.82 | $1.83 | 2100 |
| 2022-05-13 | 1.82 | $2.08 | 300 |
| 2022-05-12 | 1.74 | $2.08 | — |
| 2022-05-11 | 1.64 | $2.08 | 60819 |
| 2022-05-10 | 1.52 | $1.42 | — |
| 2022-05-09 | 1.59 | $1.42 | 1420 |
| 2022-05-06 | 1.67 | $1.60 | 400 |
| 2022-05-05 | 1.72 | $1.70 | 200 |
| 2022-05-04 | 1.75 | $1.70 | — |
| 2022-05-03 | 1.78 | $1.70 | 110 |
| 2022-05-02 | 1.83 | $1.70 | — |
| 2022-04-29 | 1.88 | $1.70 | — |
| 2022-04-28 | 1.95 | $1.70 | — |
| 2022-04-27 | 2.03 | $1.70 | 1236 |
| 2022-04-26 | 2.13 | $2.60 | — |
| 2022-04-25 | 1.96 | $2.60 | 1100 |
| 2022-04-22 | 1.76 | $1.70 | 800 |
| 2022-04-21 | 1.80 | $1.70 | 600 |
| 2022-04-20 | 1.84 | $1.70 | — |
| 2022-04-19 | 1.90 | $1.70 | — |
| 2022-04-18 | 1.98 | $1.70 | — |
| 2022-04-14 | 2.07 | $1.70 | 4314 |
| 2022-04-13 | 2.18 | $2.64 | — |
| 2022-04-12 | 2.01 | $2.64 | 1939 |
| 2022-04-11 | 1.81 | $1.70 | — |
| 2022-04-08 | 1.86 | $1.70 | — |
| 2022-04-07 | 1.92 | $1.70 | 2033 |
| 2022-04-06 | 2.00 | $1.71 | — |
| 2022-04-05 | 2.09 | $1.71 | 1200 |
| 2022-04-04 | 2.20 | $2.20 | — |
| 2022-04-01 | 2.17 | $2.20 | — |
| 2022-03-31 | 2.14 | $2.20 | — |
| 2022-03-30 | 2.10 | $2.20 | — |
| 2022-03-29 | 2.05 | $2.20 | — |
| 2022-03-28 | 1.99 | $2.20 | 200 |
| 2022-03-25 | 1.92 | $2.20 | 300 |
| 2022-03-24 | 1.83 | $1.71 | — |
| 2022-03-23 | 1.87 | $1.71 | — |
| 2022-03-22 | 1.92 | $1.71 | — |
| 2022-03-21 | 1.98 | $1.71 | 649 |
| 2022-03-18 | 2.06 | $2.20 | 29400 |
| 2022-03-17 | 2.00 | $1.98 | — |
| 2022-03-16 | 1.99 | $1.98 | — |
| 2022-03-15 | 1.98 | $1.98 | — |
| 2022-03-14 | 1.97 | $1.98 | — |
| 2022-03-11 | 1.95 | $1.98 | — |
| 2022-03-10 | 1.93 | $1.98 | 1000 |
| 2022-03-09 | 1.90 | $1.98 | 64900 |
| 2022-03-08 | 1.86 | $1.98 | 306 |
| 2022-03-07 | 1.82 | $1.70 | 300 |
| 2022-03-04 | 1.85 | $1.98 | 3800 |
| 2022-03-03 | 1.81 | $1.98 | 1200 |
| 2022-03-02 | 1.75 | $1.70 | — |
| 2022-03-01 | 1.77 | $1.70 | — |
| 2022-02-28 | 1.80 | $1.70 | 109 |
| 2022-02-25 | 1.83 | $1.84 | — |
| 2022-02-24 | 1.82 | $1.84 | 15625 |
| 2022-02-23 | 1.81 | $1.70 | — |
| 2022-02-22 | 1.84 | $1.70 | 300 |
| 2022-02-18 | 1.88 | $1.98 | — |
| 2022-02-17 | 1.84 | $1.98 | — |
| 2022-02-16 | 1.79 | $1.98 | 1716 |
| 2022-02-15 | 1.72 | $1.83 | 8300 |
| 2022-02-14 | 1.69 | $1.70 | — |
| 2022-02-11 | 1.70 | $1.70 | — |
| 2022-02-10 | 1.71 | $1.70 | — |
| 2022-02-09 | 1.72 | $1.70 | — |
| 2022-02-08 | 1.73 | $1.70 | — |
| 2022-02-07 | 1.74 | $1.70 | 2237 |
| 2022-02-04 | 1.76 | $1.70 | — |
| 2022-02-03 | 1.78 | $1.70 | — |
| 2022-02-02 | 1.81 | $1.70 | — |
| 2022-02-01 | 1.84 | $1.70 | 6637 |
| 2022-01-31 | 1.88 | $1.93 | — |
| 2022-01-28 | 1.85 | $1.93 | 58500 |
| 2022-01-27 | 1.82 | $1.90 | 2500 |
| 2022-01-26 | 1.79 | $1.70 | — |
| 2022-01-25 | 1.82 | $1.70 | — |
| 2022-01-24 | 1.85 | $1.70 | 200 |
| 2022-01-21 | 1.88 | $1.70 | 200 |
| 2022-01-20 | 1.93 | $1.90 | — |
| 2022-01-19 | 1.92 | $1.90 | — |
| 2022-01-18 | 1.90 | $1.90 | 2919 |
| 2022-01-14 | 1.88 | $1.70 | 17425 |
| 2022-01-13 | 1.92 | $1.80 | 10441 |
| 2022-01-12 | 1.94 | $1.90 | 84500 |
| 2022-01-11 | 1.92 | $1.90 | 302 |
| 2022-01-10 | 1.90 | $1.90 | 9944 |
| 2022-01-07 | 1.87 | $1.90 | 800 |
| 2022-01-06 | 1.83 | $1.90 | 47000 |
| 2022-01-05 | 1.79 | $1.98 | — |
| 2022-01-04 | 1.71 | $1.98 | 1047 |
| 2022-01-03 | 1.61 | $1.30 | 2231 |
| 2021-12-31 | 1.70 | $1.75 | — |
| 2021-12-30 | 1.67 | $1.75 | 1700 |
| 2021-12-29 | 1.63 | $1.75 | — |
| 2021-12-28 | 1.59 | $1.75 | — |
| 2021-12-27 | 1.54 | $1.75 | 8412 |
| 2021-12-23 | 1.47 | $1.98 | 2000 |
| 2021-12-22 | 1.32 | $1.98 | 4644 |
| 2021-12-21 | 1.14 | $1.27 | 3800 |
| 2021-12-20 | 1.15 | $1.27 | — |
| 2021-12-17 | 1.17 | $1.27 | 3148 |
| 2021-12-16 | 1.19 | $1.27 | 10837 |
| 2021-12-15 | 1.22 | $1.27 | 84100 |
| 2021-12-14 | 1.26 | $1.29 | 904 |
| 2021-12-13 | 1.31 | $1.29 | 6300 |
| 2021-12-10 | 1.38 | $1.29 | 8807 |
| 2021-12-09 | 1.46 | $1.54 | 100 |
| 2021-12-08 | 1.48 | $1.54 | 8122 |
| 2021-12-07 | 1.51 | $1.25 | — |
| 2021-12-06 | 1.64 | $1.25 | 1702 |
| 2021-12-03 | 1.81 | $1.25 | 200 |
| 2021-12-02 | 2.01 | $2.23 | 1600 |
| 2021-12-01 | 1.94 | $2.23 | 1300 |
| 2021-11-30 | 1.86 | $1.85 | — |
| 2021-11-29 | 1.89 | $1.85 | 100 |
| 2021-11-26 | 1.92 | $1.85 | — |
| 2021-11-24 | 1.96 | $1.85 | 417 |
| 2021-11-23 | 2.01 | $2.23 | 800 |
| 2021-11-22 | 1.95 | $1.85 | — |
| 2021-11-19 | 2.00 | $1.85 | — |
| 2021-11-18 | 2.06 | $1.85 | — |
| 2021-11-17 | 2.14 | $1.85 | — |
| 2021-11-16 | 2.22 | $1.85 | 6700 |
| 2021-11-15 | 2.33 | $2.23 | — |
| 2021-11-12 | 2.34 | $2.23 | — |
| 2021-11-11 | 2.34 | $2.23 | — |
| 2021-11-10 | 2.35 | $2.23 | — |
| 2021-11-09 | 2.35 | $2.23 | 700 |
| 2021-11-08 | 2.35 | $2.23 | — |
| 2021-11-05 | 2.35 | $2.23 | — |
| 2021-11-04 | 2.34 | $2.23 | — |
| 2021-11-03 | 2.33 | $2.23 | — |
| 2021-11-02 | 2.32 | $2.23 | — |
| 2021-11-01 | 2.29 | $2.23 | — |
| 2021-10-29 | 2.26 | $2.23 | 2800 |
| 2021-10-28 | 2.22 | $2.23 | — |
| 2021-10-27 | 2.16 | $2.23 | — |
| 2021-10-26 | 2.09 | $2.23 | — |
| 2021-10-25 | 2.00 | $2.23 | 1113 |
| 2021-10-22 | 1.89 | $2.03 | 200 |
| 2021-10-21 | 1.81 | $1.98 | — |
| 2021-10-20 | 1.73 | $1.98 | — |
| 2021-10-19 | 1.63 | $1.98 | 100 |
| 2021-10-18 | 1.52 | $1.41 | — |
| 2021-10-15 | 1.55 | $1.41 | — |
| 2021-10-14 | 1.59 | $1.41 | — |
| 2021-10-13 | 1.65 | $1.41 | — |
| 2021-10-12 | 1.71 | $1.41 | 7000 |
| 2021-10-11 | 1.79 | $1.91 | — |
| 2021-10-08 | 1.72 | $1.91 | — |
| 2021-10-07 | 1.63 | $1.91 | 1048 |
| 2021-10-06 | 1.53 | $1.81 | — |
| 2021-10-05 | 1.44 | $1.81 | 5200 |
| 2021-10-04 | 1.33 | $1.36 | — |
| 2021-10-01 | 1.33 | $1.36 | — |
| 2021-09-30 | 1.34 | $1.36 | — |
| 2021-09-29 | 1.36 | $1.36 | — |
| 2021-09-28 | 1.38 | $1.36 | — |
| 2021-09-27 | 1.40 | $1.36 | 2912 |
| 2021-09-24 | 1.43 | $1.36 | 1000 |
| 2021-09-23 | 1.47 | $1.86 | 2513 |
| 2021-09-22 | 1.36 | $1.36 | — |
| 2021-09-21 | 1.39 | $1.36 | 1600 |
| 2021-09-20 | 1.42 | $1.36 | 50000 |
| 2021-09-17 | 1.47 | $1.36 | — |
| 2021-09-16 | 1.52 | $1.36 | 106 |
| 2021-09-15 | 1.59 | $1.95 | 200 |
| 2021-09-14 | 1.49 | $1.36 | — |
| 2021-09-13 | 1.55 | $1.36 | — |
| 2021-09-10 | 1.63 | $1.36 | 244 |
| 2021-09-09 | 1.73 | $2.46 | 2417 |
| 2021-09-08 | 1.50 | $1.36 | — |
| 2021-09-07 | 1.57 | $1.36 | — |
| 2021-09-03 | 1.66 | $1.36 | — |
| 2021-09-02 | 1.77 | $1.36 | 200 |
| 2021-09-01 | 1.91 | $1.39 | — |
| 2021-08-31 | 2.06 | $1.39 | 230 |
| 2021-08-30 | 2.24 | $1.97 | 230 |
| 2021-08-27 | 2.28 | $2.29 | — |
| 2021-08-26 | 2.22 | $2.29 | — |
| 2021-08-25 | 2.15 | $2.29 | — |
| 2021-08-24 | 2.05 | $2.29 | — |
| 2021-08-23 | 1.94 | $2.29 | 13000 |
| 2021-08-20 | 1.79 | $2.29 | — |
| 2021-08-19 | 1.62 | $2.29 | 12995 |
| 2021-08-18 | 1.41 | $1.95 | 2100 |
| 2021-08-17 | 1.26 | $1.18 | — |
| 2021-08-16 | 1.32 | $1.18 | 117 |
| 2021-08-13 | 1.40 | $1.60 | — |
| 2021-08-12 | 1.37 | $1.60 | — |
| 2021-08-11 | 1.34 | $1.60 | 500 |
| 2021-08-10 | 1.30 | $1.22 | — |
| 2021-08-09 | 1.38 | $1.22 | 223 |
| 2021-08-06 | 1.47 | $1.19 | — |
| 2021-08-05 | 1.61 | $1.19 | 107 |
| 2021-08-04 | 1.77 | $1.95 | — |
| 2021-08-03 | 1.73 | $1.95 | 5003 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-30
Close Price
$1.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.49
Average
52.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 100.00 | $1.73 | — |
| 2026-07-29 | 100.00 | $1.73 | — |
| 2026-07-28 | 100.00 | $1.73 | — |
| 2026-07-27 | 100.00 | $1.73 | — |
| 2026-07-24 | 100.00 | $1.73 | — |
| 2026-07-23 | 100.00 | $1.73 | — |
| 2026-07-22 | 100.00 | $1.73 | — |
| 2026-07-21 | 100.00 | $1.73 | — |
| 2026-07-20 | 100.00 | $1.73 | — |
| 2026-07-17 | 100.00 | $1.73 | — |
| 2026-07-16 | 100.00 | $1.73 | — |
| 2026-07-15 | 100.00 | $1.73 | — |
| 2026-07-14 | 100.00 | $1.73 | — |
| 2026-07-13 | 100.00 | $1.73 | — |
| 2026-07-10 | 100.00 | $1.73 | — |
| 2026-07-09 | 100.00 | $1.73 | — |
| 2026-07-08 | 100.00 | $1.73 | — |
| 2026-07-07 | 100.00 | $1.73 | — |
| 2026-07-06 | 100.00 | $1.73 | — |
| 2026-07-02 | 100.00 | $1.73 | — |
| 2026-07-01 | 100.00 | $1.73 | — |
| 2026-06-30 | 100.00 | $1.73 | — |
| 2026-06-29 | 100.00 | $1.73 | — |
| 2026-06-26 | 100.00 | $1.73 | — |
| 2026-06-25 | 100.00 | $1.73 | — |
| 2026-06-24 | 100.00 | $1.73 | — |
| 2026-06-23 | 100.00 | $1.73 | — |
| 2026-06-22 | 100.00 | $1.73 | — |
| 2026-06-18 | 100.00 | $1.73 | — |
| 2026-06-17 | 100.00 | $1.73 | — |
| 2026-06-16 | 100.00 | $1.73 | — |
| 2026-06-15 | 100.00 | $1.73 | — |
| 2026-06-12 | 100.00 | $1.73 | — |
| 2026-06-11 | 100.00 | $1.73 | — |
| 2026-06-10 | 100.00 | $1.73 | 200 |
| 2026-06-09 | 99.99 | $1.59 | — |
| 2026-06-08 | 99.99 | $1.59 | — |
| 2026-06-05 | 99.99 | $1.59 | — |
| 2026-06-04 | 99.99 | $1.59 | — |
| 2026-06-03 | 99.99 | $1.59 | — |
| 2026-06-02 | 99.99 | $1.59 | — |
| 2026-06-01 | 99.99 | $1.59 | — |
| 2026-05-29 | 99.99 | $1.59 | — |
| 2026-05-28 | 99.99 | $1.59 | — |
| 2026-05-27 | 99.99 | $1.59 | — |
| 2026-05-26 | 99.99 | $1.59 | — |
| 2026-05-22 | 99.99 | $1.59 | — |
| 2026-05-21 | 99.99 | $1.59 | — |
| 2026-05-20 | 99.99 | $1.59 | — |
| 2026-05-19 | 99.99 | $1.59 | — |
| 2026-05-18 | 99.99 | $1.59 | — |
| 2026-05-15 | 99.99 | $1.59 | — |
| 2026-05-14 | 99.99 | $1.59 | — |
| 2026-05-13 | 99.99 | $1.59 | — |
| 2026-05-12 | 99.99 | $1.59 | — |
| 2026-05-11 | 99.99 | $1.59 | — |
| 2026-05-08 | 99.99 | $1.59 | — |
| 2026-05-07 | 99.99 | $1.59 | — |
| 2026-05-06 | 99.99 | $1.59 | — |
| 2026-05-05 | 99.99 | $1.59 | — |
| 2026-05-04 | 99.99 | $1.59 | — |
| 2026-05-01 | 99.99 | $1.59 | — |
| 2026-04-30 | 99.99 | $1.59 | — |
| 2026-04-29 | 99.99 | $1.59 | — |
| 2026-04-28 | 99.99 | $1.59 | — |
| 2026-04-27 | 99.99 | $1.59 | — |
| 2026-04-24 | 99.99 | $1.59 | — |
| 2026-04-23 | 99.99 | $1.59 | — |
| 2026-04-22 | 99.99 | $1.59 | — |
| 2026-04-21 | 99.99 | $1.59 | — |
| 2026-04-20 | 99.99 | $1.59 | 100 |
| 2026-04-17 | 99.99 | $1.59 | 100 |
| 2026-04-16 | 99.99 | $1.59 | 100 |
| 2026-04-15 | 47.68 | $1.13 | — |
| 2026-04-14 | 47.68 | $1.13 | 100 |
| 2026-04-13 | 47.68 | $1.13 | — |
| 2026-04-10 | 47.68 | $1.13 | 100 |
| 2026-04-09 | 47.68 | $1.13 | 100 |
| 2026-04-08 | 47.68 | $1.13 | — |
| 2026-04-07 | 47.68 | $1.13 | — |
| 2026-04-06 | 47.68 | $1.13 | 100 |
| 2026-04-02 | 47.68 | $1.13 | — |
| 2026-04-01 | 47.68 | $1.13 | 100 |
| 2026-03-31 | 47.68 | $1.13 | — |
| 2026-03-30 | 47.68 | $1.13 | — |
| 2026-03-27 | 47.68 | $1.13 | 100 |
| 2026-03-26 | 47.68 | $1.13 | 100 |
| 2026-03-25 | 47.68 | $1.13 | — |
| 2026-03-24 | 47.68 | $1.13 | — |
| 2026-03-23 | 47.68 | $1.13 | 100 |
| 2026-03-20 | 47.68 | $1.13 | 100 |
| 2026-03-19 | 47.68 | $1.13 | — |
| 2026-03-18 | 47.68 | $1.13 | 100 |
| 2026-03-17 | 47.68 | $1.13 | — |
| 2026-03-16 | 47.68 | $1.13 | — |
| 2026-03-13 | 47.68 | $1.13 | 100 |
| 2026-03-12 | 47.68 | $1.13 | — |
| 2026-03-11 | 47.68 | $1.13 | — |
| 2026-03-10 | 47.68 | $1.13 | — |
| 2026-03-09 | 47.68 | $1.13 | — |
| 2026-03-06 | 47.68 | $1.13 | — |
| 2026-03-05 | 47.68 | $1.13 | — |
| 2026-03-04 | 47.68 | $1.13 | — |
| 2026-03-03 | 47.68 | $1.13 | — |
| 2026-03-02 | 47.68 | $1.13 | — |
| 2026-02-27 | 47.68 | $1.13 | — |
| 2026-02-26 | 47.68 | $1.13 | — |
| 2026-02-25 | 47.68 | $1.13 | — |
| 2026-02-24 | 47.68 | $1.13 | — |
| 2026-02-23 | 47.68 | $1.13 | — |
| 2026-02-20 | 47.68 | $1.13 | — |
| 2026-02-19 | 47.68 | $1.13 | — |
| 2026-02-18 | 47.68 | $1.13 | — |
| 2026-02-17 | 47.68 | $1.13 | — |
| 2026-02-13 | 47.68 | $1.13 | — |
| 2026-02-12 | 47.68 | $1.13 | — |
| 2026-02-11 | 47.68 | $1.13 | — |
| 2026-02-10 | 47.68 | $1.13 | — |
| 2026-02-09 | 47.68 | $1.13 | — |
| 2026-02-06 | 47.68 | $1.13 | — |
| 2026-02-05 | 47.68 | $1.13 | 100 |
| 2026-02-04 | 47.68 | $1.13 | 100 |
| 2026-02-03 | 47.68 | $1.13 | 100 |
| 2026-02-02 | 47.68 | $1.13 | 100 |
| 2026-01-30 | 47.68 | $1.13 | — |
| 2026-01-29 | 47.68 | $1.13 | 100 |
| 2026-01-28 | 47.68 | $1.13 | 100 |
| 2026-01-27 | 47.68 | $1.13 | 100 |
| 2026-01-26 | 47.68 | $1.13 | 100 |
| 2026-01-23 | 47.68 | $1.13 | 100 |
| 2026-01-22 | 47.68 | $1.13 | 100 |
| 2026-01-21 | 47.68 | $1.13 | 100 |
| 2026-01-20 | 47.68 | $1.13 | 100 |
| 2026-01-16 | 47.68 | $1.13 | 100 |
| 2026-01-15 | 47.68 | $1.13 | 100 |
| 2026-01-14 | 47.68 | $1.13 | 100 |
| 2026-01-13 | 47.68 | $1.13 | 100 |
| 2026-01-12 | 47.68 | $1.13 | 100 |
| 2026-01-09 | 47.68 | $1.13 | 100 |
| 2026-01-08 | 47.68 | $1.13 | 100 |
| 2026-01-07 | 47.68 | $1.13 | 100 |
| 2026-01-06 | 47.68 | $1.13 | — |
| 2026-01-05 | 47.68 | $1.13 | 100 |
| 2026-01-02 | 47.68 | $1.13 | 100 |
| 2025-12-31 | 47.68 | $1.13 | 100 |
| 2025-12-30 | 47.68 | $1.13 | 100 |
| 2025-12-29 | 47.68 | $1.13 | 100 |
| 2025-12-26 | 47.68 | $1.13 | 100 |
| 2025-12-24 | 47.68 | $1.13 | — |
| 2025-12-23 | 47.68 | $1.13 | 100 |
| 2025-12-22 | 47.68 | $1.13 | 100 |
| 2025-12-19 | 47.68 | $1.13 | 100 |
| 2025-12-18 | 47.68 | $1.13 | 100 |
| 2025-12-17 | 47.68 | $1.13 | 100 |
| 2025-12-16 | 47.68 | $1.13 | 100 |
| 2025-12-15 | 47.68 | $1.13 | — |
| 2025-12-12 | 47.68 | $1.13 | — |
| 2025-12-11 | 47.68 | $1.13 | — |
| 2025-12-10 | 47.68 | $1.13 | 100 |
| 2025-12-09 | 47.68 | $1.13 | 100 |
| 2025-12-08 | 47.68 | $1.13 | 100 |
| 2025-12-05 | 47.68 | $1.13 | 100 |
| 2025-12-04 | 47.68 | $1.13 | 100 |
| 2025-12-03 | 47.68 | $1.13 | 100 |
| 2025-12-02 | 47.68 | $1.13 | — |
| 2025-12-01 | 47.68 | $1.13 | 100 |
| 2025-11-28 | 47.68 | $1.13 | — |
| 2025-11-26 | 47.68 | $1.13 | 100 |
| 2025-11-25 | 47.68 | $1.13 | — |
| 2025-11-24 | 47.68 | $1.13 | 100 |
| 2025-11-21 | 47.68 | $1.13 | 100 |
| 2025-11-20 | 47.68 | $1.13 | 100 |
| 2025-11-19 | 47.68 | $1.13 | 100 |
| 2025-11-18 | 47.68 | $1.13 | 100 |
| 2025-11-17 | 47.68 | $1.13 | 100 |
| 2025-11-14 | 47.68 | $1.13 | 100 |
| 2025-11-13 | 47.68 | $1.13 | 100 |
| 2025-11-12 | 47.68 | $1.13 | 100 |
| 2025-11-11 | 47.68 | $1.13 | 100 |
| 2025-11-10 | 47.68 | $1.13 | 100 |
| 2025-11-07 | 47.68 | $1.13 | 100 |
| 2025-11-06 | 47.68 | $1.13 | 100 |
| 2025-11-05 | 47.68 | $1.13 | 100 |
| 2025-11-04 | 47.68 | $1.13 | 100 |
| 2025-11-03 | 47.68 | $1.13 | 100 |
| 2025-10-31 | 47.68 | $1.13 | 100 |
| 2025-10-30 | 47.68 | $1.13 | 100 |
| 2025-10-29 | 47.68 | $1.13 | 100 |
| 2025-10-28 | 47.68 | $1.13 | — |
| 2025-10-27 | 47.68 | $1.13 | — |
| 2025-10-24 | 47.68 | $1.13 | — |
| 2025-10-23 | 47.68 | $1.13 | — |
| 2025-10-22 | 47.68 | $1.13 | — |
| 2025-10-21 | 47.68 | $1.13 | — |
| 2025-10-20 | 47.68 | $1.13 | — |
| 2025-10-17 | 47.68 | $1.13 | — |
| 2025-10-16 | 47.68 | $1.13 | — |
| 2025-10-15 | 47.68 | $1.13 | — |
| 2025-10-14 | 47.68 | $1.13 | — |
| 2025-10-13 | 47.68 | $1.13 | — |
| 2025-10-10 | 47.68 | $1.13 | — |
| 2025-10-09 | 47.68 | $1.13 | — |
| 2025-10-08 | 47.68 | $1.13 | — |
| 2025-10-07 | 47.68 | $1.13 | 100 |
| 2025-10-06 | 39.67 | $1.12 | — |
| 2025-10-03 | 39.67 | $1.12 | — |
| 2025-10-02 | 39.67 | $1.12 | — |
| 2025-10-01 | 39.67 | $1.12 | — |
| 2025-09-30 | 39.67 | $1.12 | — |
| 2025-09-29 | 39.67 | $1.12 | — |
| 2025-09-26 | 39.67 | $1.12 | — |
| 2025-09-25 | 39.67 | $1.12 | — |
| 2025-09-24 | 39.67 | $1.12 | — |
| 2025-09-23 | 39.67 | $1.12 | 4000 |
| 2025-09-22 | 39.67 | $1.12 | — |
| 2025-09-19 | 39.67 | $1.12 | — |
| 2025-09-18 | 39.67 | $1.12 | — |
| 2025-09-17 | 39.67 | $1.12 | — |
| 2025-09-16 | 39.67 | $1.12 | — |
| 2025-09-15 | 39.67 | $1.12 | 4000 |
| 2025-09-12 | 39.67 | $1.12 | — |
| 2025-09-11 | 39.67 | $1.12 | — |
| 2025-09-10 | 39.67 | $1.12 | — |
| 2025-09-09 | 39.67 | $1.12 | — |
| 2025-09-08 | 39.67 | $1.12 | — |
| 2025-09-05 | 39.67 | $1.12 | — |
| 2025-09-04 | 39.67 | $1.12 | — |
| 2025-09-03 | 39.67 | $1.12 | — |
| 2025-09-02 | 39.67 | $1.12 | 4000 |
| 2025-08-29 | 88.46 | $1.25 | 1600 |
| 2025-08-28 | 88.46 | $1.25 | — |
| 2025-08-27 | 88.46 | $1.25 | — |
| 2025-08-26 | 88.46 | $1.25 | — |
| 2025-08-25 | 88.46 | $1.25 | — |
| 2025-08-22 | 88.46 | $1.25 | 1600 |
| 2025-08-21 | 88.46 | $1.25 | 1600 |
| 2025-08-20 | 88.46 | $1.25 | 1600 |
| 2025-08-19 | 88.46 | $1.25 | — |
| 2025-08-18 | 88.46 | $1.25 | — |
| 2025-08-15 | 88.46 | $1.25 | — |
| 2025-08-14 | 88.46 | $1.25 | — |
| 2025-08-13 | 88.46 | $1.25 | — |
| 2025-08-12 | 88.46 | $1.25 | — |
| 2025-08-11 | 88.46 | $1.25 | — |
| 2025-08-08 | 88.46 | $1.25 | — |
| 2025-08-07 | 88.46 | $1.25 | — |
| 2025-08-06 | 88.46 | $1.25 | — |
| 2025-08-05 | 88.46 | $1.25 | — |
| 2025-08-04 | 88.46 | $1.25 | — |
| 2025-08-01 | 88.46 | $1.25 | — |
| 2025-07-31 | 88.46 | $1.25 | 200 |
| 2025-07-30 | 75.94 | $1.08 | — |
| 2025-07-29 | 75.94 | $1.08 | — |
| 2025-07-28 | 75.94 | $1.08 | — |
| 2025-07-25 | 75.94 | $1.08 | — |
| 2025-07-24 | 75.94 | $1.08 | — |
| 2025-07-23 | 75.94 | $1.08 | — |
| 2025-07-22 | 75.94 | $1.08 | — |
| 2025-07-21 | 75.94 | $1.08 | — |
| 2025-07-18 | 75.94 | $1.08 | 1600 |
| 2025-07-17 | 32.59 | $0.92 | — |
| 2025-07-16 | 32.59 | $0.92 | — |
| 2025-07-15 | 32.59 | $0.92 | — |
| 2025-07-14 | 32.59 | $0.92 | — |
| 2025-07-11 | 32.59 | $0.92 | — |
| 2025-07-10 | 32.59 | $0.92 | — |
| 2025-07-09 | 32.59 | $0.92 | — |
| 2025-07-08 | 32.59 | $0.92 | — |
| 2025-07-07 | 32.59 | $0.92 | — |
| 2025-07-03 | 32.59 | $0.92 | — |
| 2025-07-02 | 32.59 | $0.92 | — |
| 2025-07-01 | 32.59 | $0.92 | — |
| 2025-06-30 | 32.59 | $0.92 | — |
| 2025-06-27 | 32.59 | $0.92 | — |
| 2025-06-26 | 32.59 | $0.92 | — |
| 2025-06-25 | 32.59 | $0.92 | — |
| 2025-06-24 | 32.59 | $0.92 | — |
| 2025-06-23 | 32.59 | $0.92 | — |
| 2025-06-20 | 32.59 | $0.92 | — |
| 2025-06-18 | 32.59 | $0.92 | — |
| 2025-06-17 | 32.59 | $0.92 | — |
| 2025-06-16 | 32.59 | $0.92 | 100 |
| 2025-06-13 | 41.70 | $0.98 | — |
| 2025-06-12 | 41.70 | $0.98 | — |
| 2025-06-11 | 41.70 | $0.98 | — |
| 2025-06-10 | 41.70 | $0.98 | — |
| 2025-06-09 | 41.70 | $0.98 | — |
| 2025-06-06 | 41.70 | $0.98 | — |
| 2025-06-05 | 41.70 | $0.98 | — |
| 2025-06-04 | 41.70 | $0.98 | — |
| 2025-06-03 | 41.70 | $0.98 | — |
| 2025-06-02 | 41.70 | $0.98 | — |
| 2025-05-30 | 41.70 | $0.98 | — |
| 2025-05-29 | 41.70 | $0.98 | — |
| 2025-05-28 | 41.70 | $0.98 | — |
| 2025-05-27 | 41.70 | $0.98 | — |
| 2025-05-23 | 41.70 | $0.98 | — |
| 2025-05-22 | 41.70 | $0.98 | — |
| 2025-05-21 | 41.70 | $0.98 | — |
| 2025-05-20 | 41.70 | $0.98 | — |
| 2025-05-19 | 41.70 | $0.98 | — |
| 2025-05-16 | 41.70 | $0.98 | — |
| 2025-05-15 | 41.70 | $0.98 | — |
| 2025-05-14 | 41.70 | $0.98 | — |
| 2025-05-13 | 41.70 | $0.98 | — |
| 2025-05-12 | 41.70 | $0.98 | — |
| 2025-05-09 | 41.70 | $0.98 | — |
| 2025-05-08 | 41.70 | $0.98 | — |
| 2025-05-07 | 41.70 | $0.98 | — |
| 2025-05-06 | 41.70 | $0.98 | — |
| 2025-05-05 | 41.70 | $0.98 | — |
| 2025-05-02 | 41.70 | $0.98 | — |
| 2025-05-01 | 41.70 | $0.98 | — |
| 2025-04-30 | 41.70 | $0.98 | — |
| 2025-04-29 | 41.70 | $0.98 | 6300 |
| 2025-04-28 | 52.52 | $1.22 | 239 |
| 2025-04-25 | 45.21 | $1.09 | — |
| 2025-04-24 | 45.21 | $1.09 | 26900 |
| 2025-04-23 | 48.30 | $1.15 | 20500 |
| 2025-04-22 | 47.16 | $1.13 | 25133 |
| 2025-04-21 | 39.51 | $1.01 | — |
| 2025-04-17 | 39.51 | $1.01 | — |
| 2025-04-16 | 39.51 | $1.01 | 21900 |
| 2025-04-15 | 45.11 | $1.13 | 1536 |
| 2025-04-14 | 45.11 | $1.13 | — |
| 2025-04-11 | 45.11 | $1.13 | — |
| 2025-04-10 | 45.11 | $1.13 | 21600 |
| 2025-04-09 | 40.53 | $1.05 | 19600 |
| 2025-04-08 | 38.08 | $1.01 | 11147 |
| 2025-04-07 | 41.76 | $1.10 | 2934 |
| 2025-04-04 | 41.16 | $1.09 | 37600 |
| 2025-04-03 | 44.18 | $1.16 | — |
| 2025-04-02 | 44.18 | $1.16 | 1204 |
| 2025-04-01 | 43.11 | $1.14 | — |
| 2025-03-31 | 43.11 | $1.14 | 300 |
| 2025-03-28 | 35.82 | $1.01 | 137 |
| 2025-03-27 | 42.13 | $1.17 | 8300 |
| 2025-03-26 | 42.57 | $1.18 | 3412 |
| 2025-03-25 | 42.57 | $1.18 | 1005 |
| 2025-03-24 | 43.40 | $1.20 | 910 |
| 2025-03-21 | 38.27 | $1.11 | 1232 |
| 2025-03-20 | 43.23 | $1.23 | — |
| 2025-03-19 | 43.23 | $1.23 | 1100 |
| 2025-03-18 | 40.32 | $1.18 | — |
| 2025-03-17 | 40.32 | $1.18 | — |
| 2025-03-14 | 40.70 | $1.19 | 3609 |
| 2025-03-13 | 39.08 | $1.16 | — |
| 2025-03-12 | 39.42 | $1.17 | 3000 |
| 2025-03-11 | 38.40 | $1.15 | — |
| 2025-03-10 | 38.40 | $1.15 | — |
| 2025-03-07 | 38.40 | $1.15 | 400 |
| 2025-03-06 | 41.72 | $1.26 | — |
| 2025-03-05 | 41.72 | $1.26 | — |
| 2025-03-04 | 41.72 | $1.26 | — |
| 2025-03-03 | 41.72 | $1.26 | — |
| 2025-02-28 | 41.72 | $1.26 | — |
| 2025-02-27 | 41.72 | $1.26 | — |
| 2025-02-26 | 41.72 | $1.26 | 62641 |
| 2025-02-25 | 40.74 | $1.23 | 50900 |
| 2025-02-24 | 42.31 | $1.30 | — |
| 2025-02-21 | 42.31 | $1.30 | — |
| 2025-02-20 | 42.31 | $1.30 | 3540 |
| 2025-02-19 | 40.05 | $1.22 | — |
| 2025-02-18 | 40.05 | $1.22 | 1400 |
| 2025-02-14 | 43.73 | $1.41 | 3300 |
| 2025-02-13 | 48.39 | $1.62 | — |
| 2025-02-12 | 48.39 | $1.62 | 2430 |
| 2025-02-11 | 53.82 | $1.84 | — |
| 2025-02-10 | 53.82 | $1.84 | — |
| 2025-02-07 | 53.82 | $1.84 | 900 |
| 2025-02-06 | 49.63 | $1.65 | 1900 |
| 2025-02-05 | 50.32 | $1.68 | 44110 |
| 2025-02-04 | 50.76 | $1.70 | 200 |
| 2025-02-03 | 49.06 | $1.62 | 2708 |
| 2025-01-31 | 48.21 | $1.58 | 2000 |
| 2025-01-30 | 53.28 | $1.82 | 7128 |
| 2025-01-29 | 53.28 | $1.82 | 511 |
| 2025-01-28 | 62.71 | $2.20 | — |
| 2025-01-27 | 62.71 | $2.20 | 1120 |
| 2025-01-24 | 55.17 | $1.80 | 634 |
| 2025-01-23 | 47.33 | $1.49 | 5608 |
| 2025-01-22 | 46.76 | $1.47 | 634 |
| 2025-01-21 | 53.35 | $1.71 | 3811 |
| 2025-01-17 | 52.83 | $1.69 | 1200 |
| 2025-01-16 | 50.44 | $1.60 | — |
| 2025-01-15 | 50.44 | $1.60 | — |
| 2025-01-14 | 50.44 | $1.60 | 1900 |
| 2025-01-13 | 36.68 | $1.15 | — |
| 2025-01-10 | 36.68 | $1.15 | 2000 |
| 2025-01-08 | 47.19 | $1.55 | — |
| 2025-01-07 | 47.19 | $1.55 | 2316 |
| 2025-01-06 | 56.28 | $1.80 | 3300 |
| 2025-01-03 | 50.89 | $1.65 | — |
| 2025-01-02 | 50.89 | $1.65 | 2500 |
| 2024-12-31 | 50.89 | $1.65 | — |
| 2024-12-30 | 50.89 | $1.65 | 4023 |
| 2024-12-27 | 51.23 | $1.66 | — |
| 2024-12-26 | 51.23 | $1.66 | 1042 |
| 2024-12-24 | 52.51 | $1.70 | — |
| 2024-12-23 | 52.51 | $1.70 | 524 |
| 2024-12-20 | 48.12 | $1.55 | 1807 |
| 2024-12-19 | 49.57 | $1.60 | 2500 |
| 2024-12-18 | 52.58 | $1.70 | — |
| 2024-12-17 | 52.58 | $1.70 | 2139 |
| 2024-12-16 | 60.92 | $1.95 | 5319 |
| 2024-12-13 | 58.42 | $1.85 | 1200 |
| 2024-12-12 | 52.64 | $1.65 | — |
| 2024-12-11 | 52.64 | $1.65 | 800 |
| 2024-12-10 | 57.31 | $1.78 | — |
| 2024-12-09 | 57.68 | $1.79 | 300 |
| 2024-12-06 | 54.59 | $1.68 | 3333 |
| 2024-12-05 | 65.81 | $1.95 | — |
| 2024-12-04 | 65.81 | $1.95 | — |
| 2024-12-03 | 65.81 | $1.95 | — |
| 2024-12-02 | 65.81 | $1.95 | 2829 |
| 2024-11-29 | 63.55 | $1.85 | 2500 |
| 2024-11-27 | 41.51 | $1.25 | — |
| 2024-11-26 | 41.51 | $1.25 | — |
| 2024-11-25 | 41.51 | $1.25 | — |
| 2024-11-22 | 41.51 | $1.25 | — |
| 2024-11-21 | 41.51 | $1.25 | 110 |
| 2024-11-20 | 41.51 | $1.25 | — |
| 2024-11-19 | 41.51 | $1.25 | — |
| 2024-11-18 | 41.51 | $1.25 | — |
| 2024-11-15 | 41.51 | $1.25 | 5423 |
| 2024-11-14 | 45.89 | $1.40 | — |
| 2024-11-13 | 45.89 | $1.40 | — |
| 2024-11-12 | 45.89 | $1.40 | — |
| 2024-11-11 | 45.89 | $1.40 | — |
| 2024-11-08 | 45.89 | $1.40 | 1507 |
| 2024-11-07 | 49.96 | $1.55 | — |
| 2024-11-06 | 49.96 | $1.55 | 731 |
| 2024-11-05 | 44.31 | $1.36 | — |
| 2024-11-04 | 44.31 | $1.36 | — |
| 2024-11-01 | 44.31 | $1.36 | — |
| 2024-10-31 | 44.31 | $1.36 | 6039 |
| 2024-10-30 | 55.61 | $1.78 | — |
| 2024-10-29 | 55.61 | $1.78 | — |
| 2024-10-28 | 55.61 | $1.78 | 3100 |
| 2024-10-25 | 48.03 | $1.50 | 2500 |
| 2024-10-24 | 60.24 | $1.85 | — |
| 2024-10-23 | 60.24 | $1.85 | 4823 |
| 2024-10-22 | 60.63 | $1.86 | 2600 |
| 2024-10-21 | 47.03 | $1.45 | 107 |
| 2024-10-18 | 42.91 | $1.36 | — |
| 2024-10-17 | 42.91 | $1.36 | — |
| 2024-10-16 | 42.91 | $1.36 | — |
| 2024-10-15 | 42.91 | $1.36 | — |
| 2024-10-14 | 42.91 | $1.36 | — |
| 2024-10-11 | 42.91 | $1.36 | 10000 |
| 2024-10-10 | 52.59 | $1.65 | — |
| 2024-10-09 | 52.98 | $1.66 | 337 |
| 2024-10-08 | 66.64 | $1.95 | 27900 |
| 2024-10-07 | 52.64 | $1.60 | — |
| 2024-10-04 | 52.64 | $1.60 | — |
| 2024-10-03 | 52.64 | $1.60 | — |
| 2024-10-02 | 52.64 | $1.60 | — |
| 2024-10-01 | 52.64 | $1.60 | 100 |
| 2024-09-30 | 52.64 | $1.60 | — |
| 2024-09-27 | 52.64 | $1.60 | — |
| 2024-09-26 | 52.64 | $1.60 | — |
| 2024-09-25 | 52.64 | $1.60 | 24016 |
| 2024-09-24 | 64.90 | $1.85 | 2913 |
| 2024-09-23 | 71.21 | $1.95 | 936 |
| 2024-09-20 | 68.28 | $1.85 | — |
| 2024-09-19 | 68.28 | $1.85 | 2327 |
| 2024-09-18 | 37.12 | $1.31 | — |
| 2024-09-17 | 37.12 | $1.31 | — |
| 2024-09-16 | 37.12 | $1.31 | — |
| 2024-09-13 | 37.12 | $1.31 | — |
| 2024-09-12 | 37.12 | $1.31 | — |
| 2024-09-11 | 37.12 | $1.31 | — |
| 2024-09-10 | 37.12 | $1.31 | — |
| 2024-09-09 | 37.12 | $1.31 | — |
| 2024-09-06 | 37.12 | $1.31 | — |
| 2024-09-05 | 37.12 | $1.31 | — |
| 2024-09-04 | 37.12 | $1.31 | — |
| 2024-09-03 | 37.12 | $1.31 | — |
| 2024-08-30 | 37.12 | $1.31 | — |
| 2024-08-29 | 37.12 | $1.31 | — |
| 2024-08-28 | 37.12 | $1.31 | — |
| 2024-08-27 | 37.12 | $1.31 | — |
| 2024-08-26 | 37.12 | $1.31 | — |
| 2024-08-23 | 37.12 | $1.31 | 119 |
| 2024-08-22 | 38.23 | $1.35 | — |
| 2024-08-21 | 38.23 | $1.35 | — |
| 2024-08-20 | 38.23 | $1.35 | 1436 |
| 2024-08-19 | 38.23 | $1.35 | — |
| 2024-08-16 | 38.23 | $1.35 | 7200 |
| 2024-08-15 | 61.09 | $2.00 | — |
| 2024-08-14 | 61.09 | $2.00 | — |
| 2024-08-13 | 61.09 | $2.00 | — |
| 2024-08-12 | 61.09 | $2.00 | — |
| 2024-08-09 | 61.09 | $2.00 | — |
| 2024-08-08 | 61.09 | $2.00 | — |
| 2024-08-07 | 61.09 | $2.00 | — |
| 2024-08-06 | 61.09 | $2.00 | — |
| 2024-08-05 | 61.09 | $2.00 | 5200 |
| 2024-08-02 | 51.18 | $1.65 | — |
| 2024-08-01 | 51.18 | $1.65 | — |
| 2024-07-31 | 51.18 | $1.65 | — |
| 2024-07-30 | 51.18 | $1.65 | — |
| 2024-07-29 | 51.18 | $1.65 | — |
| 2024-07-26 | 51.18 | $1.65 | — |
| 2024-07-25 | 51.18 | $1.65 | — |
| 2024-07-24 | 51.18 | $1.65 | — |
| 2024-07-23 | 51.18 | $1.65 | — |
| 2024-07-22 | 51.18 | $1.65 | — |
| 2024-07-19 | 51.18 | $1.65 | — |
| 2024-07-18 | 51.18 | $1.65 | 3036 |
| 2024-07-17 | 45.15 | $1.37 | — |
| 2024-07-16 | 45.15 | $1.37 | 1300 |
| 2024-07-15 | 50.82 | $1.65 | 6813 |
| 2024-07-12 | 43.33 | $1.34 | 10100 |
| 2024-07-11 | 62.62 | $2.00 | 20100 |
| 2024-07-10 | 37.97 | $1.38 | — |
| 2024-07-09 | 37.97 | $1.38 | — |
| 2024-07-08 | 37.97 | $1.38 | — |
| 2024-07-05 | 37.97 | $1.38 | 2800 |
| 2024-07-03 | 38.64 | $1.40 | 2300 |
| 2024-07-02 | 46.42 | $1.60 | — |
| 2024-07-01 | 46.42 | $1.60 | — |
| 2024-06-28 | 46.42 | $1.60 | — |
| 2024-06-27 | 46.42 | $1.60 | — |
| 2024-06-26 | 46.42 | $1.60 | — |
| 2024-06-25 | 46.42 | $1.60 | — |
| 2024-06-24 | 46.42 | $1.60 | — |
| 2024-06-21 | 46.42 | $1.60 | — |
| 2024-06-20 | 46.42 | $1.60 | — |
| 2024-06-18 | 46.42 | $1.60 | — |
| 2024-06-17 | 46.42 | $1.60 | — |
| 2024-06-14 | 46.42 | $1.60 | 1900 |
| 2024-06-13 | 47.45 | $1.64 | 20624 |
| 2024-06-12 | 50.37 | $1.75 | 7119 |
| 2024-06-11 | 44.46 | $1.55 | 1200 |
| 2024-06-10 | 44.46 | $1.55 | — |
| 2024-06-07 | 44.46 | $1.55 | 103 |
| 2024-06-06 | 53.14 | $1.87 | — |
| 2024-06-05 | 53.14 | $1.87 | — |
| 2024-06-04 | 53.14 | $1.87 | 2523 |
| 2024-06-03 | 41.89 | $1.50 | — |
| 2024-05-31 | 41.89 | $1.50 | 1702 |
| 2024-05-30 | 45.06 | $1.62 | 700 |
| 2024-05-29 | 54.13 | $1.90 | — |
| 2024-05-28 | 54.13 | $1.90 | 2511 |
| 2024-05-24 | 42.10 | $1.58 | — |
| 2024-05-23 | 42.10 | $1.58 | — |
| 2024-05-22 | 42.10 | $1.58 | 2200 |
| 2024-05-21 | 53.35 | $1.88 | — |
| 2024-05-20 | 53.35 | $1.88 | 1100 |
| 2024-05-17 | 52.20 | $1.85 | — |
| 2024-05-16 | 52.20 | $1.85 | — |
| 2024-05-15 | 52.20 | $1.85 | — |
| 2024-05-14 | 52.20 | $1.85 | — |
| 2024-05-13 | 52.20 | $1.85 | 745 |
| 2024-05-10 | 51.58 | $1.83 | — |
| 2024-05-09 | 51.58 | $1.83 | — |
| 2024-05-08 | 51.58 | $1.83 | 1614 |
| 2024-05-07 | 52.16 | $1.85 | 100 |
| 2024-05-06 | 53.58 | $1.90 | 2500 |
| 2024-05-03 | 53.58 | $1.90 | 300 |
| 2024-05-02 | 53.58 | $1.90 | 320 |
| 2024-05-01 | 53.58 | $1.90 | 300 |
| 2024-04-30 | 47.25 | $1.63 | — |
| 2024-04-29 | 47.25 | $1.63 | — |
| 2024-04-26 | 47.25 | $1.63 | 3000 |
| 2024-04-25 | 54.85 | $1.95 | 1400 |
| 2024-04-24 | 52.59 | $1.85 | — |
| 2024-04-23 | 52.59 | $1.85 | — |
| 2024-04-22 | 52.59 | $1.85 | 100 |
| 2024-04-19 | 46.87 | $1.60 | 1238 |
| 2024-04-18 | 46.38 | $1.58 | — |
| 2024-04-17 | 46.38 | $1.58 | 1900 |
| 2024-04-16 | 53.53 | $1.90 | — |
| 2024-04-15 | 53.53 | $1.90 | 1700 |
| 2024-04-12 | 39.95 | $1.38 | — |
| 2024-04-11 | 39.95 | $1.38 | — |
| 2024-04-10 | 39.95 | $1.38 | 1100 |
| 2024-04-09 | 49.19 | $1.77 | 300 |
| 2024-04-08 | 53.08 | $1.90 | 1400 |
| 2024-04-05 | 53.08 | $1.90 | — |
| 2024-04-04 | 53.08 | $1.90 | — |
| 2024-04-03 | 53.08 | $1.90 | 2300 |
| 2024-04-02 | 50.64 | $1.80 | — |
| 2024-04-01 | 50.64 | $1.80 | — |
| 2024-03-28 | 50.64 | $1.80 | 300 |
| 2024-03-27 | 50.64 | $1.80 | 100 |
| 2024-03-26 | 42.03 | $1.45 | 1017 |
| 2024-03-25 | 48.98 | $1.75 | 4200 |
| 2024-03-22 | 54.72 | $1.95 | — |
| 2024-03-21 | 54.72 | $1.95 | — |
| 2024-03-20 | 54.72 | $1.95 | — |
| 2024-03-19 | 54.72 | $1.95 | 100 |
| 2024-03-18 | 50.47 | $1.77 | 5200 |
| 2024-03-15 | 53.95 | $1.90 | — |
| 2024-03-14 | 53.95 | $1.90 | — |
| 2024-03-13 | 53.95 | $1.90 | 100 |
| 2024-03-12 | 50.09 | $1.73 | — |
| 2024-03-11 | 50.09 | $1.73 | — |
| 2024-03-08 | 50.09 | $1.73 | 2800 |
| 2024-03-07 | 52.76 | $1.85 | — |
| 2024-03-06 | 52.76 | $1.85 | 100 |
| 2024-03-05 | 52.76 | $1.85 | 500 |
| 2024-03-04 | 48.87 | $1.65 | 1300 |
| 2024-03-01 | 53.71 | $1.88 | 218 |
| 2024-02-29 | 53.13 | $1.85 | — |
| 2024-02-28 | 53.13 | $1.85 | 200 |
| 2024-02-27 | 55.20 | $1.95 | — |
| 2024-02-26 | 55.20 | $1.95 | 2100 |
| 2024-02-23 | 50.51 | $1.68 | — |
| 2024-02-22 | 50.51 | $1.68 | 1931 |
| 2024-02-21 | 54.31 | $1.88 | 16300 |
| 2024-02-20 | 52.96 | $1.80 | 1100 |
| 2024-02-16 | 52.96 | $1.80 | 1600 |
| 2024-02-15 | 52.81 | $1.79 | 2800 |
| 2024-02-14 | 45.78 | $1.38 | 700 |
| 2024-02-13 | 46.10 | $1.40 | 7900 |
| 2024-02-12 | 54.14 | $1.85 | 5200 |
| 2024-02-09 | 51.83 | $1.72 | 2617 |
| 2024-02-08 | 48.62 | $1.55 | 1203 |
| 2024-02-07 | 41.92 | $1.24 | — |
| 2024-02-06 | 41.92 | $1.24 | — |
| 2024-02-05 | 41.92 | $1.24 | 4500 |
| 2024-02-02 | 51.38 | $1.75 | — |
| 2024-02-01 | 51.38 | $1.75 | 110 |
| 2024-01-31 | 40.73 | $1.30 | — |
| 2024-01-30 | 40.73 | $1.30 | 1300 |
| 2024-01-29 | 52.19 | $1.80 | 10029 |
| 2024-01-26 | 48.91 | $1.68 | — |
| 2024-01-25 | 48.91 | $1.68 | 1300 |
| 2024-01-24 | 49.42 | $1.70 | 200 |
| 2024-01-23 | 47.07 | $1.61 | 1500 |
| 2024-01-22 | 53.37 | $1.85 | 5900 |
| 2024-01-19 | 52.36 | $1.81 | — |
| 2024-01-18 | 52.36 | $1.81 | 1020 |
| 2024-01-17 | 54.21 | $1.88 | — |
| 2024-01-16 | 54.21 | $1.88 | — |
| 2024-01-12 | 54.21 | $1.88 | 1800 |
| 2024-01-11 | 53.40 | $1.84 | 1112 |
| 2024-01-10 | 50.27 | $1.69 | — |
| 2024-01-09 | 50.27 | $1.69 | — |
| 2024-01-08 | 50.27 | $1.69 | 7432 |
| 2024-01-05 | 43.56 | $1.38 | — |
| 2024-01-04 | 43.56 | $1.38 | 313 |
| 2024-01-03 | 42.89 | $1.35 | 2300 |
| 2024-01-02 | 43.71 | $1.40 | — |
| 2023-12-29 | 43.71 | $1.40 | — |
| 2023-12-28 | 43.71 | $1.40 | 8800 |
| 2023-12-27 | 43.71 | $1.40 | 2218 |
| 2023-12-26 | 54.05 | $2.01 | 1400 |
| 2023-12-22 | 45.17 | $1.57 | 828 |
| 2023-12-21 | 49.97 | $1.80 | 5600 |
| 2023-12-20 | 42.67 | $1.51 | 1200 |
| 2023-12-19 | 47.18 | $1.71 | 36803 |
| 2023-12-18 | 57.94 | $2.08 | 4236 |
| 2023-12-15 | 48.24 | $1.76 | 8022 |
| 2023-12-14 | 34.29 | $1.45 | 5500 |
| 2023-12-13 | 48.79 | $1.81 | 17144 |
| 2023-12-12 | 51.07 | $1.85 | — |
| 2023-12-11 | 51.07 | $1.85 | 6800 |
| 2023-12-08 | 51.62 | $1.86 | — |
| 2023-12-07 | 51.62 | $1.86 | 2700 |
| 2023-12-06 | 32.01 | $1.56 | 7400 |
| 2023-12-05 | 40.94 | $1.73 | — |
| 2023-12-04 | 40.94 | $1.73 | 10843 |
| 2023-12-01 | 40.94 | $1.73 | — |
| 2023-11-30 | 40.94 | $1.73 | — |
| 2023-11-29 | 40.94 | $1.73 | 3500 |
| 2023-11-28 | 47.59 | $1.84 | 605 |
| 2023-11-27 | 47.59 | $1.84 | 6200 |
| 2023-11-24 | 50.27 | $1.88 | 1921 |
| 2023-11-22 | 50.27 | $1.88 | — |
| 2023-11-21 | 50.27 | $1.88 | — |
| 2023-11-20 | 50.27 | $1.88 | 2000 |
| 2023-11-17 | 47.88 | $1.84 | — |
| 2023-11-16 | 47.88 | $1.84 | 718 |
| 2023-11-15 | 46.72 | $1.82 | 12121 |
| 2023-11-14 | 47.73 | $1.84 | — |
| 2023-11-13 | 47.73 | $1.84 | — |
| 2023-11-10 | 47.73 | $1.84 | — |
| 2023-11-09 | 47.73 | $1.84 | — |
| 2023-11-08 | 47.73 | $1.84 | 3000 |
| 2023-11-07 | 56.70 | $2.03 | — |
| 2023-11-06 | 56.70 | $2.03 | 2800 |
| 2023-11-03 | 47.29 | $1.83 | 3200 |
| 2023-11-02 | 47.29 | $1.83 | 4900 |
| 2023-11-01 | 47.29 | $1.83 | 20934 |
| 2023-10-31 | 52.69 | $1.94 | — |
| 2023-10-30 | 52.69 | $1.94 | 3737 |
| 2023-10-27 | 43.09 | $1.76 | — |
| 2023-10-26 | 43.09 | $1.76 | — |
| 2023-10-25 | 43.09 | $1.76 | 8302 |
| 2023-10-24 | 43.51 | $1.77 | — |
| 2023-10-23 | 43.51 | $1.77 | 2200 |
| 2023-10-20 | 50.65 | $1.93 | 2600 |
| 2023-10-19 | 52.17 | $1.96 | 3321 |
| 2023-10-18 | 49.27 | $1.90 | 414 |
| 2023-10-17 | 42.67 | $1.78 | 4500 |
| 2023-10-16 | 43.57 | $1.80 | — |
| 2023-10-13 | 43.57 | $1.80 | — |
| 2023-10-12 | 43.57 | $1.80 | — |
| 2023-10-11 | 43.57 | $1.80 | 3100 |
| 2023-10-10 | 49.99 | $1.95 | — |
| 2023-10-09 | 49.99 | $1.95 | 300 |
| 2023-10-06 | 51.83 | $1.99 | 400 |
| 2023-10-05 | 44.00 | $1.83 | 515 |
| 2023-10-04 | 44.87 | $1.85 | 600 |
| 2023-10-03 | 52.19 | $2.00 | — |
| 2023-10-02 | 52.19 | $2.00 | 122 |
| 2023-09-29 | 43.28 | $1.84 | 4800 |
| 2023-09-28 | 41.33 | $1.81 | 1000 |
| 2023-09-27 | 40.68 | $1.80 | 4000 |
| 2023-09-26 | 40.68 | $1.80 | 400 |
| 2023-09-25 | 42.36 | $1.84 | 1426 |
| 2023-09-22 | 43.65 | $1.87 | 2327 |
| 2023-09-21 | 41.40 | $1.83 | 1346 |
| 2023-09-20 | 49.36 | $2.00 | — |
| 2023-09-19 | 49.36 | $2.00 | 1600 |
| 2023-09-18 | 50.39 | $2.02 | 18200 |
| 2023-09-15 | 54.73 | $2.10 | — |
| 2023-09-14 | 54.73 | $2.10 | 1328 |
| 2023-09-13 | 54.73 | $2.10 | — |
| 2023-09-12 | 54.73 | $2.10 | — |
| 2023-09-11 | 54.73 | $2.10 | 1612 |
| 2023-09-08 | 54.73 | $2.10 | 200 |
| 2023-09-07 | 46.22 | $1.90 | — |
| 2023-09-06 | 46.22 | $1.90 | 4600 |
| 2023-09-05 | 52.45 | $2.04 | 200 |
| 2023-09-01 | 55.50 | $2.10 | 1900 |
| 2023-08-31 | 56.01 | $2.11 | 1818 |
| 2023-08-30 | 55.62 | $2.10 | — |
| 2023-08-29 | 55.62 | $2.10 | — |
| 2023-08-28 | 55.62 | $2.10 | — |
| 2023-08-25 | 55.62 | $2.10 | 5700 |
| 2023-08-24 | 50.21 | $1.95 | 2031 |
| 2023-08-23 | 50.60 | $1.96 | — |
| 2023-08-22 | 50.60 | $1.96 | 800 |
| 2023-08-21 | 48.05 | $1.89 | — |
| 2023-08-18 | 48.05 | $1.89 | 5046 |
| 2023-08-17 | 48.70 | $1.91 | 5625 |
| 2023-08-16 | 51.68 | $2.00 | 2214 |
| 2023-08-15 | 47.62 | $1.88 | — |
| 2023-08-14 | 47.62 | $1.88 | — |
| 2023-08-11 | 47.62 | $1.88 | — |
| 2023-08-10 | 47.62 | $1.88 | 2200 |
| 2023-08-09 | 49.31 | $1.94 | 1700 |
| 2023-08-08 | 49.31 | $1.94 | 2505 |
| 2023-08-07 | 55.20 | $2.14 | 1200 |
| 2023-08-04 | 42.88 | $1.76 | — |
| 2023-08-03 | 42.88 | $1.76 | 300 |
| 2023-08-02 | 45.56 | $1.85 | 734 |
| 2023-08-01 | 44.08 | $1.81 | — |
| 2023-07-31 | 44.08 | $1.81 | 1023 |
| 2023-07-28 | 47.26 | $1.92 | — |
| 2023-07-27 | 47.26 | $1.92 | 1100 |
| 2023-07-26 | 45.98 | $1.88 | — |
| 2023-07-25 | 45.98 | $1.88 | 1700 |
| 2023-07-24 | 45.98 | $1.88 | 502 |
| 2023-07-21 | 57.66 | $2.27 | 2042 |
| 2023-07-20 | 58.02 | $2.28 | 400 |
| 2023-07-19 | 49.69 | $2.00 | — |
| 2023-07-18 | 49.69 | $2.00 | — |
| 2023-07-17 | 49.69 | $2.00 | 300 |
| 2023-07-14 | 56.56 | $2.20 | 300 |
| 2023-07-13 | 45.45 | $1.89 | — |
| 2023-07-12 | 45.45 | $1.89 | — |
| 2023-07-11 | 45.45 | $1.89 | 100 |
| 2023-07-10 | 45.45 | $1.89 | — |
| 2023-07-07 | 45.45 | $1.89 | — |
| 2023-07-06 | 45.45 | $1.89 | — |
| 2023-07-05 | 45.45 | $1.89 | — |
| 2023-07-03 | 45.45 | $1.89 | — |
| 2023-06-30 | 45.45 | $1.89 | 1600 |
| 2023-06-29 | 53.20 | $2.17 | — |
| 2023-06-28 | 53.20 | $2.17 | — |
| 2023-06-27 | 53.20 | $2.17 | 1416 |
| 2023-06-26 | 44.85 | $1.88 | — |
| 2023-06-23 | 44.85 | $1.88 | — |
| 2023-06-22 | 44.85 | $1.88 | 200 |
| 2023-06-21 | 53.95 | $2.20 | 200 |
| 2023-06-20 | 43.37 | $1.89 | 2334 |
| 2023-06-16 | 54.99 | $2.19 | — |
| 2023-06-15 | 54.99 | $2.19 | 200 |
| 2023-06-14 | 40.01 | $1.88 | 3712 |
| 2023-06-13 | 67.57 | $2.28 | 200 |
| 2023-06-12 | 64.68 | $2.23 | — |
| 2023-06-09 | 64.68 | $2.23 | 2014 |
| 2023-06-08 | 57.09 | $2.12 | — |
| 2023-06-07 | 57.09 | $2.12 | 11300 |
| 2023-06-06 | 57.09 | $2.12 | 11900 |
| 2023-06-05 | 57.09 | $2.12 | — |
| 2023-06-02 | 57.09 | $2.12 | — |
| 2023-06-01 | 57.09 | $2.12 | — |
| 2023-05-31 | 57.09 | $2.12 | — |
| 2023-05-30 | 57.09 | $2.12 | 143 |
| 2023-05-26 | 38.87 | $1.89 | 21300 |
| 2023-05-25 | 59.88 | $2.09 | — |
| 2023-05-24 | 59.88 | $2.09 | — |
| 2023-05-23 | 59.88 | $2.09 | — |
| 2023-05-22 | 59.88 | $2.09 | — |
| 2023-05-19 | 59.88 | $2.09 | 1231 |
| 2023-05-18 | 61.16 | $2.10 | 1000 |
| 2023-05-17 | 45.74 | $1.96 | — |
| 2023-05-16 | 45.74 | $1.96 | — |
| 2023-05-15 | 45.74 | $1.96 | — |
| 2023-05-12 | 45.74 | $1.96 | — |
| 2023-05-11 | 45.74 | $1.96 | — |
| 2023-05-10 | 45.74 | $1.96 | — |
| 2023-05-09 | 45.74 | $1.96 | — |
| 2023-05-08 | 45.74 | $1.96 | — |
| 2023-05-05 | 45.74 | $1.96 | 1416 |
| 2023-05-04 | 45.74 | $1.96 | 1102 |
| 2023-05-03 | 46.53 | $1.97 | — |
| 2023-05-02 | 46.53 | $1.97 | — |
| 2023-05-01 | 46.53 | $1.97 | — |
| 2023-04-28 | 46.53 | $1.97 | — |
| 2023-04-27 | 46.53 | $1.97 | — |
| 2023-04-26 | 46.53 | $1.97 | — |
| 2023-04-25 | 46.53 | $1.97 | 12300 |
| 2023-04-24 | 46.53 | $1.97 | — |
| 2023-04-21 | 46.53 | $1.97 | — |
| 2023-04-20 | 46.53 | $1.97 | 2303 |
| 2023-04-19 | 62.75 | $2.22 | — |
| 2023-04-18 | 62.75 | $2.22 | — |
| 2023-04-17 | 62.75 | $2.22 | 3712 |
| 2023-04-14 | 46.87 | $1.97 | — |
| 2023-04-13 | 46.87 | $1.97 | — |
| 2023-04-12 | 46.87 | $1.97 | — |
| 2023-04-11 | 46.87 | $1.97 | — |
| 2023-04-10 | 46.87 | $1.97 | — |
| 2023-04-06 | 46.87 | $1.97 | — |
| 2023-04-05 | 46.87 | $1.97 | — |
| 2023-04-04 | 46.87 | $1.97 | — |
| 2023-04-03 | 46.87 | $1.97 | — |
| 2023-03-31 | 46.87 | $1.97 | — |
| 2023-03-30 | 46.87 | $1.97 | — |
| 2023-03-29 | 46.87 | $1.97 | 2744 |
| 2023-03-28 | 41.48 | $1.87 | — |
| 2023-03-27 | 41.48 | $1.87 | — |
| 2023-03-24 | 41.48 | $1.87 | 38100 |
| 2023-03-23 | 41.48 | $1.87 | — |
| 2023-03-22 | 41.48 | $1.87 | — |
| 2023-03-21 | 41.48 | $1.87 | 100 |
| 2023-03-20 | 41.48 | $1.87 | 2033 |
| 2023-03-17 | 35.03 | $1.73 | 1800 |
| 2023-03-16 | 35.29 | $1.74 | — |
| 2023-03-15 | 35.29 | $1.74 | 4100 |
| 2023-03-14 | 35.53 | $1.75 | — |
| 2023-03-13 | 35.53 | $1.75 | — |
| 2023-03-10 | 35.53 | $1.75 | 1000 |
| 2023-03-09 | 36.17 | $1.78 | — |
| 2023-03-08 | 36.17 | $1.78 | 6000 |
| 2023-03-07 | 51.42 | $2.33 | 4500 |
| 2023-03-06 | 42.65 | $2.12 | — |
| 2023-03-03 | 42.65 | $2.12 | — |
| 2023-03-02 | 42.65 | $2.12 | 400 |
| 2023-03-01 | 42.65 | $2.12 | 12707 |
| 2023-02-28 | 45.18 | $2.20 | — |
| 2023-02-27 | 45.18 | $2.20 | 8120 |
| 2023-02-24 | 51.77 | $2.39 | — |
| 2023-02-23 | 51.77 | $2.39 | — |
| 2023-02-22 | 51.77 | $2.39 | — |
| 2023-02-21 | 51.77 | $2.39 | — |
| 2023-02-17 | 51.77 | $2.39 | — |
| 2023-02-16 | 51.77 | $2.39 | — |
| 2023-02-15 | 51.77 | $2.39 | — |
| 2023-02-14 | 51.77 | $2.39 | — |
| 2023-02-13 | 51.77 | $2.39 | 10002 |
| 2023-02-10 | 50.33 | $2.33 | 1800 |
| 2023-02-09 | 47.07 | $2.20 | — |
| 2023-02-08 | 47.07 | $2.20 | — |
| 2023-02-07 | 47.07 | $2.20 | — |
| 2023-02-06 | 47.07 | $2.20 | — |
| 2023-02-03 | 47.07 | $2.20 | 81400 |
| 2023-02-02 | 52.16 | $2.45 | 2000 |
| 2023-02-01 | 67.37 | $3.00 | — |
| 2023-01-31 | 67.37 | $3.00 | — |
| 2023-01-30 | 67.37 | $3.00 | 4000 |
| 2023-01-27 | 54.27 | $2.37 | — |
| 2023-01-26 | 54.27 | $2.37 | 1000 |
| 2023-01-25 | 60.93 | $2.56 | — |
| 2023-01-24 | 60.93 | $2.56 | — |
| 2023-01-23 | 60.93 | $2.56 | 1401 |
| 2023-01-20 | 60.71 | $2.55 | 1800 |
| 2023-01-19 | 58.51 | $2.45 | — |
| 2023-01-18 | 58.51 | $2.45 | 1810 |
| 2023-01-17 | 54.38 | $2.27 | 22012 |
| 2023-01-13 | 53.65 | $2.24 | 1647 |
| 2023-01-12 | 61.81 | $2.50 | 3825 |
| 2023-01-11 | 44.09 | $1.93 | 1100 |
| 2023-01-10 | 58.59 | $2.25 | — |
| 2023-01-09 | 58.59 | $2.25 | 139 |
| 2023-01-06 | 57.81 | $2.23 | 100 |
| 2023-01-05 | 57.03 | $2.21 | — |
| 2023-01-04 | 57.03 | $2.21 | 1200 |
| 2023-01-03 | 54.80 | $2.15 | 100 |
| 2022-12-30 | 54.80 | $2.15 | 1100 |
| 2022-12-29 | 54.80 | $2.15 | 127 |
| 2022-12-28 | 54.80 | $2.15 | 331 |
| 2022-12-27 | 54.15 | $2.13 | 1825 |
| 2022-12-23 | 39.26 | $1.77 | 1000 |
| 2022-12-22 | 39.26 | $1.77 | 79400 |
| 2022-12-21 | 55.54 | $2.13 | 1937 |
| 2022-12-20 | 54.03 | $2.10 | — |
| 2022-12-19 | 54.03 | $2.10 | — |
| 2022-12-16 | 54.03 | $2.10 | 16513 |
| 2022-12-15 | 56.78 | $2.15 | — |
| 2022-12-14 | 56.78 | $2.15 | 600 |
| 2022-12-13 | 56.78 | $2.15 | — |
| 2022-12-12 | 56.78 | $2.15 | 200 |
| 2022-12-09 | 54.91 | $2.10 | — |
| 2022-12-08 | 54.91 | $2.10 | — |
| 2022-12-07 | 54.91 | $2.10 | — |
| 2022-12-06 | 54.91 | $2.10 | — |
| 2022-12-05 | 54.91 | $2.10 | 1200 |
| 2022-12-02 | 42.59 | $1.78 | — |
| 2022-12-01 | 42.59 | $1.78 | — |
| 2022-11-30 | 42.59 | $1.78 | — |
| 2022-11-29 | 42.59 | $1.78 | 10400 |
| 2022-11-28 | 42.59 | $1.78 | 15849 |
| 2022-11-25 | 55.40 | $2.13 | 1800 |
| 2022-11-23 | 55.40 | $2.13 | — |
| 2022-11-22 | 55.40 | $2.13 | 11318 |
| 2022-11-21 | 56.23 | $2.15 | — |
| 2022-11-18 | 56.23 | $2.15 | 6806 |
| 2022-11-17 | 56.23 | $2.15 | — |
| 2022-11-16 | 56.23 | $2.15 | 4200 |
| 2022-11-15 | 50.16 | $1.95 | 300 |
| 2022-11-14 | 57.77 | $2.15 | — |
| 2022-11-11 | 57.77 | $2.15 | 400 |
| 2022-11-10 | 57.77 | $2.15 | 25300 |
| 2022-11-09 | 57.77 | $2.15 | 1800 |
| 2022-11-08 | 43.91 | $1.75 | — |
| 2022-11-07 | 43.91 | $1.75 | — |
| 2022-11-04 | 43.91 | $1.75 | — |
| 2022-11-03 | 43.91 | $1.75 | — |
| 2022-11-02 | 43.91 | $1.75 | — |
| 2022-11-01 | 43.91 | $1.75 | 4500 |
| 2022-10-31 | 49.25 | $1.93 | 2620 |
| 2022-10-28 | 57.37 | $2.15 | 1736 |
| 2022-10-27 | 57.37 | $2.15 | 1429 |
| 2022-10-26 | 41.57 | $1.75 | — |
| 2022-10-25 | 41.57 | $1.75 | 10900 |
| 2022-10-24 | 41.57 | $1.75 | — |
| 2022-10-21 | 41.57 | $1.75 | — |
| 2022-10-20 | 41.57 | $1.75 | 109 |
| 2022-10-19 | 44.78 | $1.85 | 38800 |
| 2022-10-18 | 44.78 | $1.85 | 7213 |
| 2022-10-17 | 46.74 | $1.91 | 1000 |
| 2022-10-14 | 46.74 | $1.91 | — |
| 2022-10-13 | 46.74 | $1.91 | — |
| 2022-10-12 | 46.74 | $1.91 | — |
| 2022-10-11 | 46.74 | $1.91 | — |
| 2022-10-10 | 46.74 | $1.91 | 720 |
| 2022-10-07 | 53.61 | $2.15 | — |
| 2022-10-06 | 53.61 | $2.15 | 200 |
| 2022-10-05 | 53.61 | $2.15 | — |
| 2022-10-04 | 53.61 | $2.15 | 4722 |
| 2022-10-03 | 42.04 | $1.75 | 4300 |
| 2022-09-30 | 46.75 | $1.92 | 3110 |
| 2022-09-29 | 47.04 | $1.93 | 46413 |
| 2022-09-28 | 47.61 | $1.95 | — |
| 2022-09-27 | 47.61 | $1.95 | 500 |
| 2022-09-26 | 41.18 | $1.75 | 1500 |
| 2022-09-23 | 53.71 | $2.15 | — |
| 2022-09-22 | 53.71 | $2.15 | 1119 |
| 2022-09-21 | 53.71 | $2.15 | 1600 |
| 2022-09-20 | 53.71 | $2.15 | — |
| 2022-09-19 | 53.71 | $2.15 | 45500 |
| 2022-09-16 | 53.71 | $2.15 | 10900 |
| 2022-09-15 | 53.71 | $2.15 | — |
| 2022-09-14 | 53.71 | $2.15 | 8449 |
| 2022-09-13 | 53.71 | $2.15 | 1300 |
| 2022-09-12 | 42.72 | $1.75 | — |
| 2022-09-09 | 42.72 | $1.75 | — |
| 2022-09-08 | 42.72 | $1.75 | 200 |
| 2022-09-07 | 48.95 | $2.00 | 1128 |
| 2022-09-06 | 40.75 | $1.75 | 1300 |
| 2022-09-02 | 40.75 | $1.75 | 47502 |
| 2022-09-01 | 40.75 | $1.75 | 200 |
| 2022-08-31 | 40.75 | $1.75 | — |
| 2022-08-30 | 40.75 | $1.75 | 900 |
| 2022-08-29 | 50.86 | $2.15 | — |
| 2022-08-26 | 50.86 | $2.15 | — |
| 2022-08-25 | 50.86 | $2.15 | 1741 |
| 2022-08-24 | 50.86 | $2.15 | — |
| 2022-08-23 | 50.86 | $2.15 | 900 |
| 2022-08-22 | 50.86 | $2.15 | 2000 |
| 2022-08-19 | 44.54 | $1.90 | — |
| 2022-08-18 | 44.54 | $1.90 | — |
| 2022-08-17 | 44.54 | $1.90 | — |
| 2022-08-16 | 44.54 | $1.90 | 1000 |
| 2022-08-15 | 59.52 | $2.50 | — |
| 2022-08-12 | 59.52 | $2.50 | — |
| 2022-08-11 | 59.52 | $2.50 | 2100 |
| 2022-08-10 | 59.52 | $2.50 | 100 |
| 2022-08-09 | 59.52 | $2.50 | — |
| 2022-08-08 | 59.52 | $2.50 | 300 |
| 2022-08-05 | 51.29 | $2.09 | — |
| 2022-08-04 | 51.29 | $2.09 | — |
| 2022-08-03 | 51.29 | $2.09 | 1648 |
| 2022-08-02 | 43.05 | $1.75 | 2842 |
| 2022-08-01 | 43.05 | $1.75 | 2247 |
| 2022-07-29 | 49.75 | $2.05 | — |
| 2022-07-28 | 49.75 | $2.05 | 204 |
| 2022-07-27 | 41.55 | $1.75 | 1312 |
| 2022-07-26 | 62.58 | $2.40 | — |
| 2022-07-25 | 62.58 | $2.40 | — |
| 2022-07-22 | 62.58 | $2.40 | — |
| 2022-07-21 | 62.58 | $2.40 | 40224 |
| 2022-07-20 | 54.14 | $2.11 | — |
| 2022-07-19 | 54.14 | $2.11 | — |
| 2022-07-18 | 54.14 | $2.11 | — |
| 2022-07-15 | 54.14 | $2.11 | — |
| 2022-07-14 | 54.14 | $2.11 | — |
| 2022-07-13 | 54.14 | $2.11 | — |
| 2022-07-12 | 54.14 | $2.11 | — |
| 2022-07-11 | 54.14 | $2.11 | — |
| 2022-07-08 | 54.14 | $2.11 | — |
| 2022-07-07 | 54.14 | $2.11 | — |
| 2022-07-06 | 54.14 | $2.11 | — |
| 2022-07-05 | 54.14 | $2.11 | 534 |
| 2022-07-01 | 51.92 | $2.00 | 2200 |
| 2022-06-30 | 50.04 | $1.91 | 6100 |
| 2022-06-29 | 50.04 | $1.91 | 6100 |
| 2022-06-28 | 46.69 | $1.75 | 2301 |
| 2022-06-27 | 46.69 | $1.75 | 7647 |
| 2022-06-24 | 51.56 | $2.00 | — |
| 2022-06-23 | 51.56 | $2.00 | 1200 |
| 2022-06-22 | 51.56 | $2.00 | 1000 |
| 2022-06-21 | 49.76 | $1.90 | 839 |
| 2022-06-17 | 44.91 | $1.65 | 3600 |
| 2022-06-16 | 48.66 | $1.86 | — |
| 2022-06-15 | 48.66 | $1.86 | — |
| 2022-06-14 | 48.66 | $1.86 | 200 |
| 2022-06-13 | 57.03 | $2.29 | — |
| 2022-06-10 | 57.03 | $2.29 | — |
| 2022-06-09 | 57.03 | $2.29 | 839 |
| 2022-06-08 | 48.14 | $1.79 | — |
| 2022-06-07 | 48.14 | $1.79 | 305 |
| 2022-06-06 | 54.44 | $2.10 | 200 |
| 2022-06-03 | 55.55 | $2.15 | 900 |
| 2022-06-02 | 49.46 | $1.84 | — |
| 2022-06-01 | 49.46 | $1.84 | — |
| 2022-05-31 | 49.46 | $1.84 | — |
| 2022-05-27 | 49.46 | $1.84 | — |
| 2022-05-26 | 49.46 | $1.84 | 8000 |
| 2022-05-25 | 53.68 | $2.07 | 800 |
| 2022-05-24 | 49.40 | $1.83 | — |
| 2022-05-23 | 49.40 | $1.83 | 112 |
| 2022-05-20 | 53.90 | $2.07 | 1939 |
| 2022-05-19 | 48.31 | $1.77 | 433 |
| 2022-05-18 | 49.45 | $1.83 | — |
| 2022-05-17 | 49.45 | $1.83 | — |
| 2022-05-16 | 49.45 | $1.83 | 2100 |
| 2022-05-13 | 54.00 | $2.08 | 300 |
| 2022-05-12 | 54.00 | $2.08 | — |
| 2022-05-11 | 54.00 | $2.08 | 60819 |
| 2022-05-10 | 41.91 | $1.42 | — |
| 2022-05-09 | 41.91 | $1.42 | 1420 |
| 2022-05-06 | 44.81 | $1.60 | 400 |
| 2022-05-05 | 46.51 | $1.70 | 200 |
| 2022-05-04 | 46.51 | $1.70 | — |
| 2022-05-03 | 46.51 | $1.70 | 110 |
| 2022-05-02 | 46.51 | $1.70 | — |
| 2022-04-29 | 46.51 | $1.70 | — |
| 2022-04-28 | 46.51 | $1.70 | — |
| 2022-04-27 | 46.51 | $1.70 | 1236 |
| 2022-04-26 | 61.03 | $2.60 | — |
| 2022-04-25 | 61.03 | $2.60 | 1100 |
| 2022-04-22 | 45.74 | $1.70 | 800 |
| 2022-04-21 | 45.74 | $1.70 | 600 |
| 2022-04-20 | 45.74 | $1.70 | — |
| 2022-04-19 | 45.74 | $1.70 | — |
| 2022-04-18 | 45.74 | $1.70 | — |
| 2022-04-14 | 45.74 | $1.70 | 4314 |
| 2022-04-13 | 65.47 | $2.64 | — |
| 2022-04-12 | 65.47 | $2.64 | 1939 |
| 2022-04-11 | 43.45 | $1.70 | — |
| 2022-04-08 | 43.45 | $1.70 | — |
| 2022-04-07 | 43.45 | $1.70 | 2033 |
| 2022-04-06 | 43.71 | $1.71 | — |
| 2022-04-05 | 43.71 | $1.71 | 1200 |
| 2022-04-04 | 58.96 | $2.20 | — |
| 2022-04-01 | 58.96 | $2.20 | — |
| 2022-03-31 | 58.96 | $2.20 | — |
| 2022-03-30 | 58.96 | $2.20 | — |
| 2022-03-29 | 58.96 | $2.20 | — |
| 2022-03-28 | 58.96 | $2.20 | 200 |
| 2022-03-25 | 58.96 | $2.20 | 300 |
| 2022-03-24 | 45.73 | $1.71 | — |
| 2022-03-23 | 45.73 | $1.71 | — |
| 2022-03-22 | 45.73 | $1.71 | — |
| 2022-03-21 | 45.73 | $1.71 | 649 |
| 2022-03-18 | 62.00 | $2.20 | 29400 |
| 2022-03-17 | 55.21 | $1.98 | — |
| 2022-03-16 | 55.21 | $1.98 | — |
| 2022-03-15 | 55.21 | $1.98 | — |
| 2022-03-14 | 55.21 | $1.98 | — |
| 2022-03-11 | 55.21 | $1.98 | — |
| 2022-03-10 | 55.21 | $1.98 | 1000 |
| 2022-03-09 | 55.21 | $1.98 | 64900 |
| 2022-03-08 | 55.21 | $1.98 | 306 |
| 2022-03-07 | 47.24 | $1.70 | 300 |
| 2022-03-04 | 56.84 | $1.98 | 3800 |
| 2022-03-03 | 56.84 | $1.98 | 1200 |
| 2022-03-02 | 47.14 | $1.70 | — |
| 2022-03-01 | 47.14 | $1.70 | — |
| 2022-02-28 | 47.14 | $1.70 | 109 |
| 2022-02-25 | 52.17 | $1.84 | — |
| 2022-02-24 | 52.17 | $1.84 | 15625 |
| 2022-02-23 | 47.07 | $1.70 | — |
| 2022-02-22 | 47.07 | $1.70 | 300 |
| 2022-02-18 | 58.28 | $1.98 | — |
| 2022-02-17 | 58.28 | $1.98 | — |
| 2022-02-16 | 58.28 | $1.98 | 1716 |
| 2022-02-15 | 53.16 | $1.83 | 8300 |
| 2022-02-14 | 47.89 | $1.70 | — |
| 2022-02-11 | 47.89 | $1.70 | — |
| 2022-02-10 | 47.89 | $1.70 | — |
| 2022-02-09 | 47.89 | $1.70 | — |
| 2022-02-08 | 47.89 | $1.70 | — |
| 2022-02-07 | 47.89 | $1.70 | 2237 |
| 2022-02-04 | 47.89 | $1.70 | — |
| 2022-02-03 | 47.89 | $1.70 | — |
| 2022-02-02 | 47.89 | $1.70 | — |
| 2022-02-01 | 47.89 | $1.70 | 6637 |
| 2022-01-31 | 54.37 | $1.93 | — |
| 2022-01-28 | 54.37 | $1.93 | 58500 |
| 2022-01-27 | 53.63 | $1.90 | 2500 |
| 2022-01-26 | 48.34 | $1.70 | — |
| 2022-01-25 | 48.34 | $1.70 | — |
| 2022-01-24 | 48.34 | $1.70 | 200 |
| 2022-01-21 | 48.34 | $1.70 | 200 |
| 2022-01-20 | 53.29 | $1.90 | — |
| 2022-01-19 | 53.29 | $1.90 | — |
| 2022-01-18 | 53.29 | $1.90 | 2919 |
| 2022-01-14 | 48.79 | $1.70 | 17425 |
| 2022-01-13 | 51.13 | $1.80 | 10441 |
| 2022-01-12 | 53.57 | $1.90 | 84500 |
| 2022-01-11 | 53.57 | $1.90 | 302 |
| 2022-01-10 | 53.57 | $1.90 | 9944 |
| 2022-01-07 | 53.57 | $1.90 | 800 |
| 2022-01-06 | 53.57 | $1.90 | 47000 |
| 2022-01-05 | 55.20 | $1.98 | — |
| 2022-01-04 | 55.20 | $1.98 | 1047 |
| 2022-01-03 | 41.55 | $1.30 | 2231 |
| 2021-12-31 | 51.40 | $1.75 | — |
| 2021-12-30 | 51.40 | $1.75 | 1700 |
| 2021-12-29 | 51.40 | $1.75 | — |
| 2021-12-28 | 51.40 | $1.75 | — |
| 2021-12-27 | 51.40 | $1.75 | 8412 |
| 2021-12-23 | 56.72 | $1.98 | 2000 |
| 2021-12-22 | 56.72 | $1.98 | 4644 |
| 2021-12-21 | 39.19 | $1.27 | 3800 |
| 2021-12-20 | 39.19 | $1.27 | — |
| 2021-12-17 | 39.19 | $1.27 | 3148 |
| 2021-12-16 | 39.19 | $1.27 | 10837 |
| 2021-12-15 | 39.19 | $1.27 | 84100 |
| 2021-12-14 | 39.54 | $1.29 | 904 |
| 2021-12-13 | 39.54 | $1.29 | 6300 |
| 2021-12-10 | 39.54 | $1.29 | 8807 |
| 2021-12-09 | 43.71 | $1.54 | 100 |
| 2021-12-08 | 43.71 | $1.54 | 8122 |
| 2021-12-07 | 36.72 | $1.25 | — |
| 2021-12-06 | 36.72 | $1.25 | 1702 |
| 2021-12-03 | 36.72 | $1.25 | 200 |
| 2021-12-02 | 57.36 | $2.23 | 1600 |
| 2021-12-01 | 57.36 | $2.23 | 1300 |
| 2021-11-30 | 46.92 | $1.85 | — |
| 2021-11-29 | 46.92 | $1.85 | 100 |
| 2021-11-26 | 46.92 | $1.85 | — |
| 2021-11-24 | 46.92 | $1.85 | 417 |
| 2021-11-23 | 58.60 | $2.23 | 800 |
| 2021-11-22 | 45.77 | $1.85 | — |
| 2021-11-19 | 45.77 | $1.85 | — |
| 2021-11-18 | 45.77 | $1.85 | — |
| 2021-11-17 | 45.77 | $1.85 | — |
| 2021-11-16 | 45.77 | $1.85 | 6700 |
| 2021-11-15 | 60.22 | $2.23 | — |
| 2021-11-12 | 60.22 | $2.23 | — |
| 2021-11-11 | 60.22 | $2.23 | — |
| 2021-11-10 | 60.22 | $2.23 | — |
| 2021-11-09 | 60.22 | $2.23 | 700 |
| 2021-11-08 | 60.22 | $2.23 | — |
| 2021-11-05 | 60.22 | $2.23 | — |
| 2021-11-04 | 60.22 | $2.23 | — |
| 2021-11-03 | 60.22 | $2.23 | — |
| 2021-11-02 | 60.22 | $2.23 | — |
| 2021-11-01 | 60.22 | $2.23 | — |
| 2021-10-29 | 60.22 | $2.23 | 2800 |
| 2021-10-28 | 60.22 | $2.23 | — |
| 2021-10-27 | 60.22 | $2.23 | — |
| 2021-10-26 | 60.22 | $2.23 | — |
| 2021-10-25 | 60.22 | $2.23 | 1113 |
| 2021-10-22 | 57.08 | $2.03 | 200 |
| 2021-10-21 | 56.26 | $1.98 | — |
| 2021-10-20 | 56.26 | $1.98 | — |
| 2021-10-19 | 56.26 | $1.98 | 100 |
| 2021-10-18 | 46.22 | $1.41 | — |
| 2021-10-15 | 46.22 | $1.41 | — |
| 2021-10-14 | 46.22 | $1.41 | — |
| 2021-10-13 | 46.22 | $1.41 | — |
| 2021-10-12 | 46.22 | $1.41 | 7000 |
| 2021-10-11 | 54.75 | $1.91 | — |
| 2021-10-08 | 54.75 | $1.91 | — |
| 2021-10-07 | 54.75 | $1.91 | 1048 |
| 2021-10-06 | 53.27 | $1.81 | — |
| 2021-10-05 | 53.27 | $1.81 | 5200 |
| 2021-10-04 | 46.12 | $1.36 | — |
| 2021-10-01 | 46.12 | $1.36 | — |
| 2021-09-30 | 46.12 | $1.36 | — |
| 2021-09-29 | 46.12 | $1.36 | — |
| 2021-09-28 | 46.12 | $1.36 | — |
| 2021-09-27 | 46.12 | $1.36 | 2912 |
| 2021-09-24 | 46.12 | $1.36 | 1000 |
| 2021-09-23 | 52.33 | $1.86 | 2513 |
| 2021-09-22 | 45.34 | $1.36 | — |
| 2021-09-21 | 45.34 | $1.36 | 1600 |
| 2021-09-20 | 45.34 | $1.36 | 50000 |
| 2021-09-17 | 45.34 | $1.36 | — |
| 2021-09-16 | 45.34 | $1.36 | 106 |
| 2021-09-15 | 52.35 | $1.95 | 200 |
| 2021-09-14 | 44.14 | $1.36 | — |
| 2021-09-13 | 44.14 | $1.36 | — |
| 2021-09-10 | 44.14 | $1.36 | 244 |
| 2021-09-09 | 60.91 | $2.46 | 2417 |
| 2021-09-08 | 38.84 | $1.36 | — |
| 2021-09-07 | 38.84 | $1.36 | — |
| 2021-09-03 | 38.84 | $1.36 | — |
| 2021-09-02 | 38.84 | $1.36 | 200 |
| 2021-09-01 | 39.33 | $1.39 | — |
| 2021-08-31 | 39.33 | $1.39 | 230 |
| 2021-08-30 | 50.54 | $1.97 | 230 |
| 2021-08-27 | 59.40 | $2.29 | — |
| 2021-08-26 | 59.40 | $2.29 | — |
| 2021-08-25 | 59.40 | $2.29 | — |
| 2021-08-24 | 59.40 | $2.29 | — |
| 2021-08-23 | 59.40 | $2.29 | 13000 |
| 2021-08-20 | 59.40 | $2.29 | — |
| 2021-08-19 | 59.40 | $2.29 | 12995 |
| 2021-08-18 | 53.33 | $1.95 | 2100 |
| 2021-08-17 | 31.15 | $1.18 | — |
| 2021-08-16 | 31.15 | $1.18 | 117 |
| 2021-08-13 | 40.66 | $1.60 | — |
| 2021-08-12 | 40.66 | $1.60 | — |
| 2021-08-11 | 40.66 | $1.60 | 500 |
| 2021-08-10 | 22.25 | $1.22 | — |
| 2021-08-09 | 22.25 | $1.22 | 223 |
| 2021-08-06 | 20.49 | $1.19 | — |
| 2021-08-05 | 20.49 | $1.19 | 107 |
| 2021-08-04 | 42.42 | $1.95 | — |
| 2021-08-03 | 42.42 | $1.95 | 5003 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-08
Close Price
$1.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | 0.00 | $1.73 | — |
| 2026-07-07 | 0.00 | $1.73 | — |
| 2026-07-06 | 0.00 | $1.73 | — |
| 2026-07-02 | 0.00 | $1.73 | — |
| 2026-07-01 | 0.00 | $1.73 | — |
| 2026-06-30 | 0.00 | $1.73 | — |
| 2026-06-29 | 0.00 | $1.73 | — |
| 2026-06-26 | 0.00 | $1.73 | — |
| 2026-06-25 | 0.00 | $1.73 | — |
| 2026-06-24 | 0.00 | $1.73 | — |
| 2026-06-23 | 0.00 | $1.73 | — |
| 2026-06-22 | 0.00 | $1.73 | — |
| 2026-06-18 | 0.00 | $1.73 | — |
| 2026-06-17 | 0.00 | $1.73 | — |
| 2026-06-16 | 0.00 | $1.73 | — |
| 2026-06-15 | 0.00 | $1.73 | — |
| 2026-06-12 | 0.00 | $1.73 | — |
| 2026-06-11 | 0.00 | $1.73 | — |
| 2026-06-10 | 0.00 | $1.73 | 200 |
| 2026-05-12 | 0.00 | $1.59 | — |
| 2026-05-11 | 0.00 | $1.59 | — |
| 2026-05-08 | 0.00 | $1.59 | — |
| 2026-05-07 | 0.00 | $1.59 | — |
| 2026-05-06 | 0.00 | $1.59 | — |
| 2026-05-05 | 0.00 | $1.59 | — |
| 2026-05-04 | 0.00 | $1.59 | — |
| 2026-05-01 | 0.00 | $1.59 | — |
| 2026-04-30 | 0.00 | $1.59 | — |
| 2026-04-29 | 0.00 | $1.59 | — |
| 2026-04-28 | 0.00 | $1.59 | — |
| 2026-04-27 | 0.00 | $1.59 | — |
| 2026-04-24 | 0.00 | $1.59 | — |
| 2026-04-23 | 0.00 | $1.59 | — |
| 2026-04-22 | 0.00 | $1.59 | — |
| 2026-04-21 | 0.00 | $1.59 | — |
| 2026-04-20 | 0.00 | $1.59 | 100 |
| 2026-04-17 | 0.00 | $1.59 | 100 |
| 2026-04-16 | 0.00 | $1.59 | 100 |
| 2025-10-31 | 0.00 | $1.13 | 100 |
| 2025-10-30 | 0.00 | $1.13 | 100 |
| 2025-10-29 | 0.00 | $1.13 | 100 |
| 2025-10-28 | 0.00 | $1.13 | — |
| 2025-10-27 | 0.00 | $1.13 | — |
| 2025-10-24 | 0.00 | $1.13 | — |
| 2025-10-23 | 0.00 | $1.13 | — |
| 2025-10-22 | 0.00 | $1.13 | — |
| 2025-10-21 | 0.00 | $1.13 | — |
| 2025-10-20 | 0.00 | $1.13 | — |
| 2025-10-17 | 0.00 | $1.13 | — |
| 2025-10-16 | 0.00 | $1.13 | — |
| 2025-10-15 | 0.00 | $1.13 | — |
| 2025-10-14 | 0.00 | $1.13 | — |
| 2025-10-13 | 0.00 | $1.13 | — |
| 2025-10-10 | 0.00 | $1.13 | — |
| 2025-10-09 | 0.00 | $1.13 | — |
| 2025-10-08 | 0.00 | $1.13 | — |
| 2025-10-07 | 0.00 | $1.13 | 100 |
| 2025-09-26 | -100.00 | $1.12 | — |
| 2025-09-25 | -100.00 | $1.12 | — |
| 2025-09-24 | -100.00 | $1.12 | — |
| 2025-09-23 | -100.00 | $1.12 | 4000 |
| 2025-09-22 | -100.00 | $1.12 | — |
| 2025-09-19 | -100.00 | $1.12 | — |
| 2025-09-18 | -100.00 | $1.12 | — |
| 2025-09-17 | -100.00 | $1.12 | — |
| 2025-09-16 | -100.00 | $1.12 | — |
| 2025-09-15 | -100.00 | $1.12 | 4000 |
| 2025-09-12 | -100.00 | $1.12 | — |
| 2025-09-11 | -100.00 | $1.12 | — |
| 2025-09-10 | -100.00 | $1.12 | — |
| 2025-09-09 | -100.00 | $1.12 | — |
| 2025-09-08 | -100.00 | $1.12 | — |
| 2025-09-05 | -100.00 | $1.12 | — |
| 2025-09-04 | -100.00 | $1.12 | — |
| 2025-09-03 | -100.00 | $1.12 | — |
| 2025-09-02 | -100.00 | $1.12 | 4000 |
| 2025-08-26 | 0.00 | $1.25 | — |
| 2025-08-25 | 0.00 | $1.25 | — |
| 2025-08-22 | 0.00 | $1.25 | 1600 |
| 2025-08-21 | 0.00 | $1.25 | 1600 |
| 2025-08-20 | 0.00 | $1.25 | 1600 |
| 2025-08-19 | 0.00 | $1.25 | — |
| 2025-08-18 | 0.00 | $1.25 | — |
| 2025-08-15 | 0.00 | $1.25 | — |
| 2025-08-14 | 0.00 | $1.25 | — |
| 2025-08-13 | 0.00 | $1.25 | — |
| 2025-08-12 | 0.00 | $1.25 | — |
| 2025-08-11 | 0.00 | $1.25 | — |
| 2025-08-08 | 0.00 | $1.25 | — |
| 2025-08-07 | 0.00 | $1.25 | — |
| 2025-08-06 | 0.00 | $1.25 | — |
| 2025-08-05 | 0.00 | $1.25 | — |
| 2025-08-04 | 0.00 | $1.25 | — |
| 2025-08-01 | 0.00 | $1.25 | — |
| 2025-07-31 | 0.00 | $1.25 | 200 |
| 2025-07-30 | 0.00 | $1.08 | — |
| 2025-07-29 | 0.00 | $1.08 | — |
| 2025-07-28 | 0.00 | $1.08 | — |
| 2025-07-25 | 0.00 | $1.08 | — |
| 2025-07-24 | 0.00 | $1.08 | — |
| 2025-07-23 | 0.00 | $1.08 | — |
| 2025-07-22 | 0.00 | $1.08 | — |
| 2025-07-21 | 0.00 | $1.08 | — |
| 2025-07-18 | 0.00 | $1.08 | 1600 |
| 2025-07-14 | -100.00 | $0.92 | — |
| 2025-07-11 | -100.00 | $0.92 | — |
| 2025-07-10 | -100.00 | $0.92 | — |
| 2025-07-09 | -100.00 | $0.92 | — |
| 2025-07-08 | -100.00 | $0.92 | — |
| 2025-07-07 | -100.00 | $0.92 | — |
| 2025-07-03 | -100.00 | $0.92 | — |
| 2025-07-02 | -100.00 | $0.92 | — |
| 2025-07-01 | -100.00 | $0.92 | — |
| 2025-06-30 | -100.00 | $0.92 | — |
| 2025-06-27 | -100.00 | $0.92 | — |
| 2025-06-26 | -100.00 | $0.92 | — |
| 2025-06-25 | -100.00 | $0.92 | — |
| 2025-06-24 | -100.00 | $0.92 | — |
| 2025-06-23 | -100.00 | $0.92 | — |
| 2025-06-20 | -100.00 | $0.92 | — |
| 2025-06-18 | -100.00 | $0.92 | — |
| 2025-06-17 | -100.00 | $0.92 | — |
| 2025-06-16 | -100.00 | $0.92 | 100 |
| 2025-05-23 | -100.00 | $0.98 | — |
| 2025-05-22 | -100.00 | $0.98 | — |
| 2025-05-21 | -85.14 | $0.98 | — |
| 2025-05-20 | -85.14 | $0.98 | — |
| 2025-05-19 | -85.14 | $0.98 | — |
| 2025-05-16 | -85.14 | $0.98 | — |
| 2025-05-15 | -85.14 | $0.98 | — |
| 2025-05-14 | -85.14 | $0.98 | — |
| 2025-05-13 | -85.14 | $0.98 | — |
| 2025-05-12 | -85.14 | $0.98 | — |
| 2025-05-09 | -85.14 | $0.98 | — |
| 2025-05-08 | -85.14 | $0.98 | — |
| 2025-05-07 | -85.14 | $0.98 | — |
| 2025-05-06 | -85.14 | $0.98 | — |
| 2025-05-05 | -85.14 | $0.98 | — |
| 2025-05-02 | -85.14 | $0.98 | — |
| 2025-05-01 | -85.14 | $0.98 | — |
| 2025-04-30 | -85.14 | $0.98 | — |
| 2025-04-29 | -85.14 | $0.98 | 6300 |
| 2025-04-28 | 0.00 | $1.22 | 239 |
| 2025-04-25 | -31.55 | $1.09 | — |
| 2025-04-24 | -34.50 | $1.09 | 26900 |
| 2025-04-23 | -17.65 | $1.15 | 20500 |
| 2025-04-22 | -29.41 | $1.13 | 25133 |
| 2025-04-21 | -100.00 | $1.01 | — |
| 2025-04-17 | -100.00 | $1.01 | — |
| 2025-04-16 | -100.00 | $1.01 | 21900 |
| 2025-04-15 | -45.45 | $1.13 | 1536 |
| 2025-04-14 | -45.45 | $1.13 | — |
| 2025-04-11 | -45.45 | $1.13 | — |
| 2025-04-10 | -45.45 | $1.13 | 21600 |
| 2025-04-09 | -81.82 | $1.05 | 19600 |
| 2025-04-08 | -100.00 | $1.01 | 11147 |
| 2025-04-07 | -59.09 | $1.10 | 2934 |
| 2025-04-04 | -63.64 | $1.09 | 37600 |
| 2025-04-03 | -31.82 | $1.16 | — |
| 2025-04-02 | -40.00 | $1.16 | 1204 |
| 2025-04-01 | -48.00 | $1.14 | — |
| 2025-03-31 | -48.00 | $1.14 | 300 |
| 2025-03-28 | -100.00 | $1.01 | 137 |
| 2025-03-27 | -60.00 | $1.17 | 8300 |
| 2025-03-26 | -53.33 | $1.18 | 3412 |
| 2025-03-25 | -53.33 | $1.18 | 1005 |
| 2025-03-24 | -40.00 | $1.20 | 910 |
| 2025-03-21 | -100.00 | $1.11 | 1232 |
| 2025-03-20 | -46.67 | $1.23 | — |
| 2025-03-19 | -46.67 | $1.23 | 1100 |
| 2025-03-18 | -80.00 | $1.18 | — |
| 2025-03-17 | -90.00 | $1.18 | — |
| 2025-03-14 | -86.67 | $1.19 | 3609 |
| 2025-03-13 | -97.87 | $1.16 | — |
| 2025-03-12 | -96.97 | $1.17 | 3000 |
| 2025-03-11 | -100.00 | $1.15 | — |
| 2025-03-10 | -100.00 | $1.15 | — |
| 2025-03-07 | -100.00 | $1.15 | 400 |
| 2025-03-06 | -93.55 | $1.26 | — |
| 2025-03-05 | -93.55 | $1.26 | — |
| 2025-03-04 | -93.55 | $1.26 | — |
| 2025-03-03 | -93.55 | $1.26 | — |
| 2025-02-28 | -93.55 | $1.26 | — |
| 2025-02-27 | -93.85 | $1.26 | — |
| 2025-02-26 | -93.85 | $1.26 | 62641 |
| 2025-02-25 | -98.98 | $1.23 | 50900 |
| 2025-02-24 | -91.84 | $1.30 | — |
| 2025-02-21 | -91.84 | $1.30 | — |
| 2025-02-20 | -91.84 | $1.30 | 3540 |
| 2025-02-19 | -100.00 | $1.22 | — |
| 2025-02-18 | -100.00 | $1.22 | 1400 |
| 2025-02-14 | -100.00 | $1.41 | 3300 |
| 2025-02-13 | -74.36 | $1.62 | — |
| 2025-02-12 | -74.36 | $1.62 | 2430 |
| 2025-02-11 | -40.91 | $1.84 | — |
| 2025-02-10 | -34.29 | $1.84 | — |
| 2025-02-07 | -34.29 | $1.84 | 900 |
| 2025-02-06 | -52.38 | $1.65 | 1900 |
| 2025-02-05 | -49.52 | $1.68 | 44110 |
| 2025-02-04 | -47.62 | $1.70 | 200 |
| 2025-02-03 | -55.24 | $1.62 | 2708 |
| 2025-01-31 | -59.05 | $1.58 | 2000 |
| 2025-01-30 | -36.19 | $1.82 | 7128 |
| 2025-01-29 | -36.19 | $1.82 | 511 |
| 2025-01-28 | 0.00 | $2.20 | — |
| 2025-01-27 | 0.00 | $2.20 | 1120 |
| 2025-01-24 | -13.33 | $1.80 | 634 |
| 2025-01-23 | -54.67 | $1.49 | 5608 |
| 2025-01-22 | -57.33 | $1.47 | 634 |
| 2025-01-21 | -25.33 | $1.71 | 3811 |
| 2025-01-17 | -28.00 | $1.69 | 1200 |
| 2025-01-16 | -40.00 | $1.60 | — |
| 2025-01-15 | -43.75 | $1.60 | — |
| 2025-01-14 | -43.75 | $1.60 | 1900 |
| 2025-01-13 | -100.00 | $1.15 | — |
| 2025-01-10 | -100.00 | $1.15 | 2000 |
| 2025-01-08 | -97.56 | $1.55 | — |
| 2025-01-07 | -97.56 | $1.55 | 2316 |
| 2025-01-06 | -36.59 | $1.80 | 3300 |
| 2025-01-03 | -73.17 | $1.65 | — |
| 2025-01-02 | -73.17 | $1.65 | 2500 |
| 2024-12-31 | -73.17 | $1.65 | — |
| 2024-12-30 | -44.87 | $1.65 | 4023 |
| 2024-12-27 | -43.59 | $1.66 | — |
| 2024-12-26 | -43.59 | $1.66 | 1042 |
| 2024-12-24 | -38.46 | $1.70 | — |
| 2024-12-23 | -38.46 | $1.70 | 524 |
| 2024-12-20 | -57.69 | $1.55 | 1807 |
| 2024-12-19 | -51.28 | $1.60 | 2500 |
| 2024-12-18 | -38.46 | $1.70 | — |
| 2024-12-17 | -38.46 | $1.70 | 2139 |
| 2024-12-16 | -6.41 | $1.95 | 5319 |
| 2024-12-13 | -19.23 | $1.85 | 1200 |
| 2024-12-12 | -44.87 | $1.65 | — |
| 2024-12-11 | -44.87 | $1.65 | 800 |
| 2024-12-10 | -28.21 | $1.78 | — |
| 2024-12-09 | -26.92 | $1.79 | 300 |
| 2024-12-06 | -57.41 | $1.68 | 3333 |
| 2024-12-05 | -32.41 | $1.95 | — |
| 2024-12-04 | -32.41 | $1.95 | — |
| 2024-12-03 | -32.41 | $1.95 | — |
| 2024-12-02 | -32.41 | $1.95 | 2829 |
| 2024-11-29 | -42.86 | $1.85 | 2500 |
| 2024-11-27 | -100.00 | $1.25 | — |
| 2024-11-26 | -100.00 | $1.25 | — |
| 2024-11-25 | -100.00 | $1.25 | — |
| 2024-11-22 | -100.00 | $1.25 | — |
| 2024-11-21 | -100.00 | $1.25 | 110 |
| 2024-11-20 | -100.00 | $1.25 | — |
| 2024-11-19 | -100.00 | $1.25 | — |
| 2024-11-18 | -100.00 | $1.25 | — |
| 2024-11-15 | -100.00 | $1.25 | 5423 |
| 2024-11-14 | -95.74 | $1.40 | — |
| 2024-11-13 | -95.74 | $1.40 | — |
| 2024-11-12 | -95.74 | $1.40 | — |
| 2024-11-11 | -95.74 | $1.40 | — |
| 2024-11-08 | -95.74 | $1.40 | 1507 |
| 2024-11-07 | -63.46 | $1.55 | — |
| 2024-11-06 | -63.46 | $1.55 | 731 |
| 2024-11-05 | -100.00 | $1.36 | — |
| 2024-11-04 | -100.00 | $1.36 | — |
| 2024-11-01 | -100.00 | $1.36 | — |
| 2024-10-31 | -100.00 | $1.36 | 6039 |
| 2024-10-30 | -28.81 | $1.78 | — |
| 2024-10-29 | -28.81 | $1.78 | — |
| 2024-10-28 | -28.81 | $1.78 | 3100 |
| 2024-10-25 | -76.27 | $1.50 | 2500 |
| 2024-10-24 | -16.95 | $1.85 | — |
| 2024-10-23 | -16.95 | $1.85 | 4823 |
| 2024-10-22 | -15.25 | $1.86 | 2600 |
| 2024-10-21 | -84.75 | $1.45 | 107 |
| 2024-10-18 | -100.00 | $1.36 | — |
| 2024-10-17 | -100.00 | $1.36 | — |
| 2024-10-16 | -100.00 | $1.36 | — |
| 2024-10-15 | -92.19 | $1.36 | — |
| 2024-10-14 | -92.19 | $1.36 | — |
| 2024-10-11 | -92.19 | $1.36 | 10000 |
| 2024-10-10 | -46.88 | $1.65 | — |
| 2024-10-09 | -45.31 | $1.66 | 337 |
| 2024-10-08 | 0.00 | $1.95 | 27900 |
| 2024-10-07 | -54.69 | $1.60 | — |
| 2024-10-04 | -54.69 | $1.60 | — |
| 2024-10-03 | -54.69 | $1.60 | — |
| 2024-10-02 | -54.69 | $1.60 | — |
| 2024-10-01 | -54.69 | $1.60 | 100 |
| 2024-09-30 | -54.69 | $1.60 | — |
| 2024-09-27 | -54.69 | $1.60 | — |
| 2024-09-26 | -54.69 | $1.60 | — |
| 2024-09-25 | -54.69 | $1.60 | 24016 |
| 2024-09-24 | -15.63 | $1.85 | 2913 |
| 2024-09-23 | 0.00 | $1.95 | 936 |
| 2024-09-20 | 0.00 | $1.85 | — |
| 2024-09-19 | 0.00 | $1.85 | 2327 |
| 2024-09-18 | -100.00 | $1.31 | — |
| 2024-09-17 | -100.00 | $1.31 | — |
| 2024-09-16 | -100.00 | $1.31 | — |
| 2024-09-13 | -100.00 | $1.31 | — |
| 2024-09-12 | -100.00 | $1.31 | — |
| 2024-09-11 | -100.00 | $1.31 | — |
| 2024-09-10 | -100.00 | $1.31 | — |
| 2024-09-09 | -100.00 | $1.31 | — |
| 2024-09-06 | -100.00 | $1.31 | — |
| 2024-09-05 | -100.00 | $1.31 | — |
| 2024-09-04 | -100.00 | $1.31 | — |
| 2024-09-03 | -100.00 | $1.31 | — |
| 2024-08-30 | -100.00 | $1.31 | — |
| 2024-08-29 | -100.00 | $1.31 | — |
| 2024-08-28 | -100.00 | $1.31 | — |
| 2024-08-27 | -100.00 | $1.31 | — |
| 2024-08-26 | -100.00 | $1.31 | — |
| 2024-08-23 | -100.00 | $1.31 | 119 |
| 2024-08-22 | -100.00 | $1.35 | — |
| 2024-08-21 | -100.00 | $1.35 | — |
| 2024-08-20 | -100.00 | $1.35 | 1436 |
| 2024-08-19 | -100.00 | $1.35 | — |
| 2024-08-16 | -100.00 | $1.35 | 7200 |
| 2024-08-15 | 0.00 | $2.00 | — |
| 2024-08-14 | 0.00 | $2.00 | — |
| 2024-08-13 | 0.00 | $2.00 | — |
| 2024-08-12 | 0.00 | $2.00 | — |
| 2024-08-09 | 0.00 | $2.00 | — |
| 2024-08-08 | 0.00 | $2.00 | — |
| 2024-08-07 | 0.00 | $2.00 | — |
| 2024-08-06 | 0.00 | $2.00 | — |
| 2024-08-05 | 0.00 | $2.00 | 5200 |
| 2024-08-02 | -53.03 | $1.65 | — |
| 2024-08-01 | -53.03 | $1.65 | — |
| 2024-07-31 | -53.03 | $1.65 | — |
| 2024-07-30 | -53.03 | $1.65 | — |
| 2024-07-29 | -53.03 | $1.65 | — |
| 2024-07-26 | -53.03 | $1.65 | — |
| 2024-07-25 | -53.03 | $1.65 | — |
| 2024-07-24 | -53.03 | $1.65 | — |
| 2024-07-23 | -53.03 | $1.65 | — |
| 2024-07-22 | -53.03 | $1.65 | — |
| 2024-07-19 | -53.03 | $1.65 | — |
| 2024-07-18 | -53.03 | $1.65 | 3036 |
| 2024-07-17 | -95.45 | $1.37 | — |
| 2024-07-16 | -95.45 | $1.37 | 1300 |
| 2024-07-15 | -53.03 | $1.65 | 6813 |
| 2024-07-12 | -100.00 | $1.34 | 10100 |
| 2024-07-11 | 0.00 | $2.00 | 20100 |
| 2024-07-10 | -100.00 | $1.38 | — |
| 2024-07-09 | -100.00 | $1.38 | — |
| 2024-07-08 | -100.00 | $1.38 | — |
| 2024-07-05 | -100.00 | $1.38 | 2800 |
| 2024-07-03 | -100.00 | $1.40 | 2300 |
| 2024-07-02 | -85.71 | $1.60 | — |
| 2024-07-01 | -75.00 | $1.60 | — |
| 2024-06-28 | -75.00 | $1.60 | — |
| 2024-06-27 | -75.00 | $1.60 | — |
| 2024-06-26 | -75.00 | $1.60 | — |
| 2024-06-25 | -75.00 | $1.60 | — |
| 2024-06-24 | -75.00 | $1.60 | — |
| 2024-06-21 | -75.00 | $1.60 | — |
| 2024-06-20 | -75.00 | $1.60 | — |
| 2024-06-18 | -75.00 | $1.60 | — |
| 2024-06-17 | -75.00 | $1.60 | — |
| 2024-06-14 | -75.00 | $1.60 | 1900 |
| 2024-06-13 | -65.00 | $1.64 | 20624 |
| 2024-06-12 | -37.50 | $1.75 | 7119 |
| 2024-06-11 | -87.50 | $1.55 | 1200 |
| 2024-06-10 | -90.00 | $1.55 | — |
| 2024-06-07 | -90.00 | $1.55 | 103 |
| 2024-06-06 | -26.00 | $1.87 | — |
| 2024-06-05 | -26.00 | $1.87 | — |
| 2024-06-04 | -26.00 | $1.87 | 2523 |
| 2024-06-03 | -100.00 | $1.50 | — |
| 2024-05-31 | -100.00 | $1.50 | 1702 |
| 2024-05-30 | -90.48 | $1.62 | 700 |
| 2024-05-29 | -23.81 | $1.90 | — |
| 2024-05-28 | -23.81 | $1.90 | 2511 |
| 2024-05-24 | -100.00 | $1.58 | — |
| 2024-05-23 | -100.00 | $1.58 | — |
| 2024-05-22 | -93.33 | $1.58 | 2200 |
| 2024-05-21 | -26.67 | $1.88 | — |
| 2024-05-20 | -26.67 | $1.88 | 1100 |
| 2024-05-17 | -33.33 | $1.85 | — |
| 2024-05-16 | -33.33 | $1.85 | — |
| 2024-05-15 | -33.33 | $1.85 | — |
| 2024-05-14 | -33.33 | $1.85 | — |
| 2024-05-13 | -33.33 | $1.85 | 745 |
| 2024-05-10 | -30.00 | $1.83 | — |
| 2024-05-09 | -21.05 | $1.83 | — |
| 2024-05-08 | -21.05 | $1.83 | 1614 |
| 2024-05-07 | -17.54 | $1.85 | 100 |
| 2024-05-06 | -8.77 | $1.90 | 2500 |
| 2024-05-03 | -16.13 | $1.90 | 300 |
| 2024-05-02 | -16.13 | $1.90 | 320 |
| 2024-05-01 | -16.13 | $1.90 | 300 |
| 2024-04-30 | -59.68 | $1.63 | — |
| 2024-04-29 | -59.68 | $1.63 | — |
| 2024-04-26 | -59.68 | $1.63 | 3000 |
| 2024-04-25 | -8.06 | $1.95 | 1400 |
| 2024-04-24 | -24.19 | $1.85 | — |
| 2024-04-23 | -24.19 | $1.85 | — |
| 2024-04-22 | -24.19 | $1.85 | 100 |
| 2024-04-19 | -64.52 | $1.60 | 1238 |
| 2024-04-18 | -67.74 | $1.58 | — |
| 2024-04-17 | -67.74 | $1.58 | 1900 |
| 2024-04-16 | -16.13 | $1.90 | — |
| 2024-04-15 | -16.13 | $1.90 | 1700 |
| 2024-04-12 | -100.00 | $1.38 | — |
| 2024-04-11 | -100.00 | $1.38 | — |
| 2024-04-10 | -100.00 | $1.38 | 1100 |
| 2024-04-09 | -37.10 | $1.77 | 300 |
| 2024-04-08 | -16.13 | $1.90 | 1400 |
| 2024-04-05 | -8.77 | $1.90 | — |
| 2024-04-04 | -8.77 | $1.90 | — |
| 2024-04-03 | -8.77 | $1.90 | 2300 |
| 2024-04-02 | -26.32 | $1.80 | — |
| 2024-04-01 | -35.38 | $1.80 | — |
| 2024-03-28 | -35.38 | $1.80 | 300 |
| 2024-03-27 | -39.66 | $1.80 | 100 |
| 2024-03-26 | -100.00 | $1.45 | 1017 |
| 2024-03-25 | -73.68 | $1.75 | 4200 |
| 2024-03-22 | -30.23 | $1.95 | — |
| 2024-03-21 | -30.23 | $1.95 | — |
| 2024-03-20 | -30.23 | $1.95 | — |
| 2024-03-19 | -30.23 | $1.95 | 100 |
| 2024-03-18 | -72.09 | $1.77 | 5200 |
| 2024-03-15 | -28.57 | $1.90 | — |
| 2024-03-14 | -28.57 | $1.90 | — |
| 2024-03-13 | -25.71 | $1.90 | 100 |
| 2024-03-12 | -50.00 | $1.73 | — |
| 2024-03-11 | -52.56 | $1.73 | — |
| 2024-03-08 | -52.56 | $1.73 | 2800 |
| 2024-03-07 | -37.18 | $1.85 | — |
| 2024-03-06 | -32.22 | $1.85 | 100 |
| 2024-03-05 | -32.22 | $1.85 | 500 |
| 2024-03-04 | -54.44 | $1.65 | 1300 |
| 2024-03-01 | -28.89 | $1.88 | 218 |
| 2024-02-29 | -32.22 | $1.85 | — |
| 2024-02-28 | -32.22 | $1.85 | 200 |
| 2024-02-27 | -21.11 | $1.95 | — |
| 2024-02-26 | -21.11 | $1.95 | 2100 |
| 2024-02-23 | -51.11 | $1.68 | — |
| 2024-02-22 | -51.11 | $1.68 | 1931 |
| 2024-02-21 | -28.89 | $1.88 | 16300 |
| 2024-02-20 | -37.78 | $1.80 | 1100 |
| 2024-02-16 | -37.78 | $1.80 | 1600 |
| 2024-02-15 | -38.89 | $1.79 | 2800 |
| 2024-02-14 | -84.44 | $1.38 | 700 |
| 2024-02-13 | -82.22 | $1.40 | 7900 |
| 2024-02-12 | -32.22 | $1.85 | 5200 |
| 2024-02-09 | -42.86 | $1.72 | 2617 |
| 2024-02-08 | -63.10 | $1.55 | 1203 |
| 2024-02-07 | -100.00 | $1.24 | — |
| 2024-02-06 | -100.00 | $1.24 | — |
| 2024-02-05 | -100.00 | $1.24 | 4500 |
| 2024-02-02 | -31.82 | $1.75 | — |
| 2024-02-01 | -31.82 | $1.75 | 110 |
| 2024-01-31 | -100.00 | $1.30 | — |
| 2024-01-30 | -100.00 | $1.30 | 1300 |
| 2024-01-29 | -24.24 | $1.80 | 10029 |
| 2024-01-26 | -39.44 | $1.68 | — |
| 2024-01-25 | -39.44 | $1.68 | 1300 |
| 2024-01-24 | -40.79 | $1.70 | 200 |
| 2024-01-23 | -52.63 | $1.61 | 1500 |
| 2024-01-22 | -21.05 | $1.85 | 5900 |
| 2024-01-19 | -26.32 | $1.81 | — |
| 2024-01-18 | -26.32 | $1.81 | 1020 |
| 2024-01-17 | -24.10 | $1.88 | — |
| 2024-01-16 | -24.10 | $1.88 | — |
| 2024-01-12 | -24.10 | $1.88 | 1800 |
| 2024-01-11 | -28.92 | $1.84 | 1112 |
| 2024-01-10 | -46.99 | $1.69 | — |
| 2024-01-09 | -46.99 | $1.69 | — |
| 2024-01-08 | -46.99 | $1.69 | 7432 |
| 2024-01-05 | -84.34 | $1.38 | — |
| 2024-01-04 | -84.34 | $1.38 | 313 |
| 2024-01-03 | -87.95 | $1.35 | 2300 |
| 2024-01-02 | -81.93 | $1.40 | — |
| 2023-12-29 | -81.93 | $1.40 | — |
| 2023-12-28 | -81.93 | $1.40 | 8800 |
| 2023-12-27 | -100.00 | $1.40 | 2218 |
| 2023-12-26 | -10.45 | $2.01 | 1400 |
| 2023-12-22 | -80.95 | $1.57 | 828 |
| 2023-12-21 | -44.44 | $1.80 | 5600 |
| 2023-12-20 | -90.48 | $1.51 | 1200 |
| 2023-12-19 | -58.73 | $1.71 | 36803 |
| 2023-12-18 | 0.00 | $2.08 | 4236 |
| 2023-12-15 | -27.91 | $1.76 | 8022 |
| 2023-12-14 | -100.00 | $1.45 | 5500 |
| 2023-12-13 | -19.44 | $1.81 | 17144 |
| 2023-12-12 | -8.33 | $1.85 | — |
| 2023-12-11 | -8.33 | $1.85 | 6800 |
| 2023-12-08 | -6.25 | $1.86 | — |
| 2023-12-07 | -6.25 | $1.86 | 2700 |
| 2023-12-06 | -100.00 | $1.56 | 7400 |
| 2023-12-05 | -100.00 | $1.73 | — |
| 2023-12-04 | -100.00 | $1.73 | 10843 |
| 2023-12-01 | -100.00 | $1.73 | — |
| 2023-11-30 | -100.00 | $1.73 | — |
| 2023-11-29 | -100.00 | $1.73 | 3500 |
| 2023-11-28 | -86.36 | $1.84 | 605 |
| 2023-11-27 | -86.36 | $1.84 | 6200 |
| 2023-11-24 | -55.56 | $1.88 | 1921 |
| 2023-11-22 | -55.56 | $1.88 | — |
| 2023-11-21 | -55.56 | $1.88 | — |
| 2023-11-20 | -55.56 | $1.88 | 2000 |
| 2023-11-17 | -70.37 | $1.84 | — |
| 2023-11-16 | -70.37 | $1.84 | 718 |
| 2023-11-15 | -77.78 | $1.82 | 12121 |
| 2023-11-14 | -70.37 | $1.84 | — |
| 2023-11-13 | -70.37 | $1.84 | — |
| 2023-11-10 | -70.37 | $1.84 | — |
| 2023-11-09 | -70.37 | $1.84 | — |
| 2023-11-08 | -70.37 | $1.84 | 3000 |
| 2023-11-07 | 0.00 | $2.03 | — |
| 2023-11-06 | 0.00 | $2.03 | 2800 |
| 2023-11-03 | -65.00 | $1.83 | 3200 |
| 2023-11-02 | -64.00 | $1.83 | 4900 |
| 2023-11-01 | -64.00 | $1.83 | 20934 |
| 2023-10-31 | -20.00 | $1.94 | — |
| 2023-10-30 | -23.08 | $1.94 | 3737 |
| 2023-10-27 | -92.31 | $1.76 | — |
| 2023-10-26 | -92.31 | $1.76 | — |
| 2023-10-25 | -92.31 | $1.76 | 8302 |
| 2023-10-24 | -88.46 | $1.77 | — |
| 2023-10-23 | -88.46 | $1.77 | 2200 |
| 2023-10-20 | -32.14 | $1.93 | 2600 |
| 2023-10-19 | -29.03 | $1.96 | 3321 |
| 2023-10-18 | -48.39 | $1.90 | 414 |
| 2023-10-17 | -87.10 | $1.78 | 4500 |
| 2023-10-16 | -80.65 | $1.80 | — |
| 2023-10-13 | -82.86 | $1.80 | — |
| 2023-10-12 | -83.33 | $1.80 | — |
| 2023-10-11 | -83.33 | $1.80 | 3100 |
| 2023-10-10 | -41.67 | $1.95 | — |
| 2023-10-09 | -41.67 | $1.95 | 300 |
| 2023-10-06 | -30.56 | $1.99 | 400 |
| 2023-10-05 | -90.00 | $1.83 | 515 |
| 2023-10-04 | -83.33 | $1.85 | 600 |
| 2023-10-03 | -33.33 | $2.00 | — |
| 2023-10-02 | -33.33 | $2.00 | 122 |
| 2023-09-29 | -86.67 | $1.84 | 4800 |
| 2023-09-28 | -96.77 | $1.81 | 1000 |
| 2023-09-27 | -100.00 | $1.80 | 4000 |
| 2023-09-26 | -100.00 | $1.80 | 400 |
| 2023-09-25 | -96.43 | $1.84 | 1426 |
| 2023-09-22 | -87.50 | $1.87 | 2327 |
| 2023-09-21 | -100.00 | $1.83 | 1346 |
| 2023-09-20 | -57.69 | $2.00 | — |
| 2023-09-19 | -57.69 | $2.00 | 1600 |
| 2023-09-18 | -50.00 | $2.02 | 18200 |
| 2023-09-15 | -19.23 | $2.10 | — |
| 2023-09-14 | -19.23 | $2.10 | 1328 |
| 2023-09-13 | -19.23 | $2.10 | — |
| 2023-09-12 | -18.52 | $2.10 | — |
| 2023-09-11 | -18.52 | $2.10 | 1612 |
| 2023-09-08 | -18.52 | $2.10 | 200 |
| 2023-09-07 | -92.59 | $1.90 | — |
| 2023-09-06 | -92.59 | $1.90 | 4600 |
| 2023-09-05 | -40.74 | $2.04 | 200 |
| 2023-09-01 | -18.52 | $2.10 | 1900 |
| 2023-08-31 | -10.26 | $2.11 | 1818 |
| 2023-08-30 | -12.82 | $2.10 | — |
| 2023-08-29 | -12.82 | $2.10 | — |
| 2023-08-28 | -12.82 | $2.10 | — |
| 2023-08-25 | -46.88 | $2.10 | 5700 |
| 2023-08-24 | -70.31 | $1.95 | 2031 |
| 2023-08-23 | -68.75 | $1.96 | — |
| 2023-08-22 | -68.75 | $1.96 | 800 |
| 2023-08-21 | -79.69 | $1.89 | — |
| 2023-08-18 | -79.69 | $1.89 | 5046 |
| 2023-08-17 | -76.56 | $1.91 | 5625 |
| 2023-08-16 | -62.50 | $2.00 | 2214 |
| 2023-08-15 | -81.25 | $1.88 | — |
| 2023-08-14 | -81.25 | $1.88 | — |
| 2023-08-11 | -81.25 | $1.88 | — |
| 2023-08-10 | -81.25 | $1.88 | 2200 |
| 2023-08-09 | -71.88 | $1.94 | 1700 |
| 2023-08-08 | -71.88 | $1.94 | 2505 |
| 2023-08-07 | -40.63 | $2.14 | 1200 |
| 2023-08-04 | -100.00 | $1.76 | — |
| 2023-08-03 | -100.00 | $1.76 | 300 |
| 2023-08-02 | -93.22 | $1.85 | 734 |
| 2023-08-01 | -100.00 | $1.81 | — |
| 2023-07-31 | -100.00 | $1.81 | 1023 |
| 2023-07-28 | -90.00 | $1.92 | — |
| 2023-07-27 | -90.00 | $1.92 | 1100 |
| 2023-07-26 | -100.00 | $1.88 | — |
| 2023-07-25 | -100.00 | $1.88 | 1700 |
| 2023-07-24 | -100.00 | $1.88 | 502 |
| 2023-07-21 | -2.50 | $2.27 | 2042 |
| 2023-07-20 | 0.00 | $2.28 | 400 |
| 2023-07-19 | -62.50 | $2.00 | — |
| 2023-07-18 | -62.50 | $2.00 | — |
| 2023-07-17 | -62.50 | $2.00 | 300 |
| 2023-07-14 | 0.00 | $2.20 | 300 |
| 2023-07-13 | -96.88 | $1.89 | — |
| 2023-07-12 | -97.50 | $1.89 | — |
| 2023-07-11 | -97.50 | $1.89 | 100 |
| 2023-07-10 | -97.50 | $1.89 | — |
| 2023-07-07 | -97.50 | $1.89 | — |
| 2023-07-06 | -97.50 | $1.89 | — |
| 2023-07-05 | -97.50 | $1.89 | — |
| 2023-07-03 | -97.50 | $1.89 | — |
| 2023-06-30 | -97.50 | $1.89 | 1600 |
| 2023-06-29 | -27.50 | $2.17 | — |
| 2023-06-28 | -27.50 | $2.17 | — |
| 2023-06-27 | -27.50 | $2.17 | 1416 |
| 2023-06-26 | -100.00 | $1.88 | — |
| 2023-06-23 | -100.00 | $1.88 | — |
| 2023-06-22 | -100.00 | $1.88 | 200 |
| 2023-06-21 | -20.00 | $2.20 | 200 |
| 2023-06-20 | -97.50 | $1.89 | 2334 |
| 2023-06-16 | -22.50 | $2.19 | — |
| 2023-06-15 | -22.50 | $2.19 | 200 |
| 2023-06-14 | -100.00 | $1.88 | 3712 |
| 2023-06-13 | 0.00 | $2.28 | 200 |
| 2023-06-12 | 0.00 | $2.23 | — |
| 2023-06-09 | 0.00 | $2.23 | 2014 |
| 2023-06-08 | 0.00 | $2.12 | — |
| 2023-06-07 | 0.00 | $2.12 | 11300 |
| 2023-06-06 | 0.00 | $2.12 | 11900 |
| 2023-06-05 | 0.00 | $2.12 | — |
| 2023-06-02 | 0.00 | $2.12 | — |
| 2023-06-01 | 0.00 | $2.12 | — |
| 2023-05-31 | 0.00 | $2.12 | — |
| 2023-05-30 | 0.00 | $2.12 | 143 |
| 2023-05-26 | -100.00 | $1.89 | 21300 |
| 2023-05-25 | -6.67 | $2.09 | — |
| 2023-05-24 | -6.67 | $2.09 | — |
| 2023-05-23 | -6.67 | $2.09 | — |
| 2023-05-22 | -6.67 | $2.09 | — |
| 2023-05-19 | -6.67 | $2.09 | 1231 |
| 2023-05-18 | 0.00 | $2.10 | 1000 |
| 2023-05-17 | -100.00 | $1.96 | — |
| 2023-05-16 | -100.00 | $1.96 | — |
| 2023-05-15 | -100.00 | $1.96 | — |
| 2023-05-12 | -100.00 | $1.96 | — |
| 2023-05-11 | -100.00 | $1.96 | — |
| 2023-05-10 | -100.00 | $1.96 | — |
| 2023-05-09 | -100.00 | $1.96 | — |
| 2023-05-08 | -100.00 | $1.96 | — |
| 2023-05-05 | -100.00 | $1.96 | 1416 |
| 2023-05-04 | -100.00 | $1.96 | 1102 |
| 2023-05-03 | -100.00 | $1.97 | — |
| 2023-05-02 | -100.00 | $1.97 | — |
| 2023-05-01 | -100.00 | $1.97 | — |
| 2023-04-28 | -100.00 | $1.97 | — |
| 2023-04-27 | -100.00 | $1.97 | — |
| 2023-04-26 | -100.00 | $1.97 | — |
| 2023-04-25 | -73.68 | $1.97 | 12300 |
| 2023-04-24 | -73.68 | $1.97 | — |
| 2023-04-21 | -73.68 | $1.97 | — |
| 2023-04-20 | -73.68 | $1.97 | 2303 |
| 2023-04-19 | -7.89 | $2.22 | — |
| 2023-04-18 | -7.89 | $2.22 | — |
| 2023-04-17 | -7.89 | $2.22 | 3712 |
| 2023-04-14 | -53.85 | $1.97 | — |
| 2023-04-13 | -53.85 | $1.97 | — |
| 2023-04-12 | -53.85 | $1.97 | — |
| 2023-04-11 | -53.85 | $1.97 | — |
| 2023-04-10 | -53.85 | $1.97 | — |
| 2023-04-06 | -53.85 | $1.97 | — |
| 2023-04-05 | -53.85 | $1.97 | — |
| 2023-04-04 | -53.85 | $1.97 | — |
| 2023-04-03 | -60.00 | $1.97 | — |
| 2023-03-31 | -60.00 | $1.97 | — |
| 2023-03-30 | -60.00 | $1.97 | — |
| 2023-03-29 | -60.00 | $1.97 | 2744 |
| 2023-03-28 | -76.67 | $1.87 | — |
| 2023-03-27 | -76.67 | $1.87 | — |
| 2023-03-24 | -76.67 | $1.87 | 38100 |
| 2023-03-23 | -78.79 | $1.87 | — |
| 2023-03-22 | -78.79 | $1.87 | — |
| 2023-03-21 | -78.79 | $1.87 | 100 |
| 2023-03-20 | -78.79 | $1.87 | 2033 |
| 2023-03-17 | -100.00 | $1.73 | 1800 |
| 2023-03-16 | -100.00 | $1.74 | — |
| 2023-03-15 | -100.00 | $1.74 | 4100 |
| 2023-03-14 | -100.00 | $1.75 | — |
| 2023-03-13 | -100.00 | $1.75 | — |
| 2023-03-10 | -100.00 | $1.75 | 1000 |
| 2023-03-09 | -100.00 | $1.78 | — |
| 2023-03-08 | -100.00 | $1.78 | 6000 |
| 2023-03-07 | -22.22 | $2.33 | 4500 |
| 2023-03-06 | -100.00 | $2.12 | — |
| 2023-03-03 | -100.00 | $2.12 | — |
| 2023-03-02 | -100.00 | $2.12 | 400 |
| 2023-03-01 | -100.00 | $2.12 | 12707 |
| 2023-02-28 | -100.00 | $2.20 | — |
| 2023-02-27 | -100.00 | $2.20 | 8120 |
| 2023-02-24 | -83.19 | $2.39 | — |
| 2023-02-23 | -83.19 | $2.39 | — |
| 2023-02-22 | -83.19 | $2.39 | — |
| 2023-02-21 | -83.19 | $2.39 | — |
| 2023-02-17 | -83.19 | $2.39 | — |
| 2023-02-16 | -83.19 | $2.39 | — |
| 2023-02-15 | -83.19 | $2.39 | — |
| 2023-02-14 | -83.19 | $2.39 | — |
| 2023-02-13 | -83.19 | $2.39 | 10002 |
| 2023-02-10 | -88.50 | $2.33 | 1800 |
| 2023-02-09 | -88.28 | $2.20 | — |
| 2023-02-08 | -80.71 | $2.20 | — |
| 2023-02-07 | -80.71 | $2.20 | — |
| 2023-02-06 | -80.71 | $2.20 | — |
| 2023-02-03 | -80.71 | $2.20 | 81400 |
| 2023-02-02 | -62.86 | $2.45 | 2000 |
| 2023-02-01 | -23.57 | $3.00 | — |
| 2023-01-31 | -23.57 | $3.00 | — |
| 2023-01-30 | -23.57 | $3.00 | 4000 |
| 2023-01-27 | -30.16 | $2.37 | — |
| 2023-01-26 | -30.16 | $2.37 | 1000 |
| 2023-01-25 | 0.00 | $2.56 | — |
| 2023-01-24 | 0.00 | $2.56 | — |
| 2023-01-23 | 0.00 | $2.56 | 1401 |
| 2023-01-20 | -1.27 | $2.55 | 1800 |
| 2023-01-19 | -13.92 | $2.45 | — |
| 2023-01-18 | -13.92 | $2.45 | 1810 |
| 2023-01-17 | -36.71 | $2.27 | 22012 |
| 2023-01-13 | -40.51 | $2.24 | 1647 |
| 2023-01-12 | -7.59 | $2.50 | 3825 |
| 2023-01-11 | -79.75 | $1.93 | 1100 |
| 2023-01-10 | 0.00 | $2.25 | — |
| 2023-01-09 | 0.00 | $2.25 | 139 |
| 2023-01-06 | 0.00 | $2.23 | 100 |
| 2023-01-05 | 0.00 | $2.21 | — |
| 2023-01-04 | 0.00 | $2.21 | 1200 |
| 2023-01-03 | 0.00 | $2.15 | 100 |
| 2022-12-30 | 0.00 | $2.15 | 1100 |
| 2022-12-29 | 0.00 | $2.15 | 127 |
| 2022-12-28 | 0.00 | $2.15 | 331 |
| 2022-12-27 | -5.26 | $2.13 | 1825 |
| 2022-12-23 | -100.00 | $1.77 | 1000 |
| 2022-12-22 | -100.00 | $1.77 | 79400 |
| 2022-12-21 | -5.41 | $2.13 | 1937 |
| 2022-12-20 | -13.51 | $2.10 | — |
| 2022-12-19 | -13.51 | $2.10 | — |
| 2022-12-16 | -13.51 | $2.10 | 16513 |
| 2022-12-15 | 0.00 | $2.15 | — |
| 2022-12-14 | 0.00 | $2.15 | 600 |
| 2022-12-13 | 0.00 | $2.15 | — |
| 2022-12-12 | 0.00 | $2.15 | 200 |
| 2022-12-09 | -13.51 | $2.10 | — |
| 2022-12-08 | -13.51 | $2.10 | — |
| 2022-12-07 | -13.51 | $2.10 | — |
| 2022-12-06 | -12.50 | $2.10 | — |
| 2022-12-05 | -12.50 | $2.10 | 1200 |
| 2022-12-02 | -92.50 | $1.78 | — |
| 2022-12-01 | -92.50 | $1.78 | — |
| 2022-11-30 | -92.50 | $1.78 | — |
| 2022-11-29 | -92.50 | $1.78 | 10400 |
| 2022-11-28 | -92.50 | $1.78 | 15849 |
| 2022-11-25 | -5.00 | $2.13 | 1800 |
| 2022-11-23 | -5.00 | $2.13 | — |
| 2022-11-22 | -5.00 | $2.13 | 11318 |
| 2022-11-21 | 0.00 | $2.15 | — |
| 2022-11-18 | 0.00 | $2.15 | 6806 |
| 2022-11-17 | 0.00 | $2.15 | — |
| 2022-11-16 | 0.00 | $2.15 | 4200 |
| 2022-11-15 | -50.00 | $1.95 | 300 |
| 2022-11-14 | 0.00 | $2.15 | — |
| 2022-11-11 | 0.00 | $2.15 | 400 |
| 2022-11-10 | 0.00 | $2.15 | 25300 |
| 2022-11-09 | 0.00 | $2.15 | 1800 |
| 2022-11-08 | -100.00 | $1.75 | — |
| 2022-11-07 | -100.00 | $1.75 | — |
| 2022-11-04 | -100.00 | $1.75 | — |
| 2022-11-03 | -100.00 | $1.75 | — |
| 2022-11-02 | -100.00 | $1.75 | — |
| 2022-11-01 | -100.00 | $1.75 | 4500 |
| 2022-10-31 | -55.00 | $1.93 | 2620 |
| 2022-10-28 | 0.00 | $2.15 | 1736 |
| 2022-10-27 | 0.00 | $2.15 | 1429 |
| 2022-10-26 | -100.00 | $1.75 | — |
| 2022-10-25 | -100.00 | $1.75 | 10900 |
| 2022-10-24 | -100.00 | $1.75 | — |
| 2022-10-21 | -100.00 | $1.75 | — |
| 2022-10-20 | -100.00 | $1.75 | 109 |
| 2022-10-19 | -75.00 | $1.85 | 38800 |
| 2022-10-18 | -75.00 | $1.85 | 7213 |
| 2022-10-17 | -60.00 | $1.91 | 1000 |
| 2022-10-14 | -60.00 | $1.91 | — |
| 2022-10-13 | -60.00 | $1.91 | — |
| 2022-10-12 | -60.00 | $1.91 | — |
| 2022-10-11 | -60.00 | $1.91 | — |
| 2022-10-10 | -60.00 | $1.91 | 720 |
| 2022-10-07 | 0.00 | $2.15 | — |
| 2022-10-06 | 0.00 | $2.15 | 200 |
| 2022-10-05 | 0.00 | $2.15 | — |
| 2022-10-04 | 0.00 | $2.15 | 4722 |
| 2022-10-03 | -100.00 | $1.75 | 4300 |
| 2022-09-30 | -57.50 | $1.92 | 3110 |
| 2022-09-29 | -55.00 | $1.93 | 46413 |
| 2022-09-28 | -50.00 | $1.95 | — |
| 2022-09-27 | -50.00 | $1.95 | 500 |
| 2022-09-26 | -100.00 | $1.75 | 1500 |
| 2022-09-23 | 0.00 | $2.15 | — |
| 2022-09-22 | 0.00 | $2.15 | 1119 |
| 2022-09-21 | 0.00 | $2.15 | 1600 |
| 2022-09-20 | 0.00 | $2.15 | — |
| 2022-09-19 | 0.00 | $2.15 | 45500 |
| 2022-09-16 | 0.00 | $2.15 | 10900 |
| 2022-09-15 | 0.00 | $2.15 | — |
| 2022-09-14 | 0.00 | $2.15 | 8449 |
| 2022-09-13 | 0.00 | $2.15 | 1300 |
| 2022-09-12 | -100.00 | $1.75 | — |
| 2022-09-09 | -100.00 | $1.75 | — |
| 2022-09-08 | -100.00 | $1.75 | 200 |
| 2022-09-07 | -66.67 | $2.00 | 1128 |
| 2022-09-06 | -100.00 | $1.75 | 1300 |
| 2022-09-02 | -100.00 | $1.75 | 47502 |
| 2022-09-01 | -100.00 | $1.75 | 200 |
| 2022-08-31 | -100.00 | $1.75 | — |
| 2022-08-30 | -100.00 | $1.75 | 900 |
| 2022-08-29 | -53.49 | $2.15 | — |
| 2022-08-26 | -55.06 | $2.15 | — |
| 2022-08-25 | -55.06 | $2.15 | 1741 |
| 2022-08-24 | -55.06 | $2.15 | — |
| 2022-08-23 | -55.06 | $2.15 | 900 |
| 2022-08-22 | -55.06 | $2.15 | 2000 |
| 2022-08-19 | -83.15 | $1.90 | — |
| 2022-08-18 | -83.15 | $1.90 | — |
| 2022-08-17 | -83.15 | $1.90 | — |
| 2022-08-16 | -83.15 | $1.90 | 1000 |
| 2022-08-15 | -15.73 | $2.50 | — |
| 2022-08-12 | -15.73 | $2.50 | — |
| 2022-08-11 | -15.73 | $2.50 | 2100 |
| 2022-08-10 | -15.73 | $2.50 | 100 |
| 2022-08-09 | -15.73 | $2.50 | — |
| 2022-08-08 | -15.73 | $2.50 | 300 |
| 2022-08-05 | -61.80 | $2.09 | — |
| 2022-08-04 | -61.80 | $2.09 | — |
| 2022-08-03 | -61.80 | $2.09 | 1648 |
| 2022-08-02 | -100.00 | $1.75 | 2842 |
| 2022-08-01 | -100.00 | $1.75 | 2247 |
| 2022-07-29 | -58.33 | $2.05 | — |
| 2022-07-28 | -58.33 | $2.05 | 204 |
| 2022-07-27 | -100.00 | $1.75 | 1312 |
| 2022-07-26 | 0.00 | $2.40 | — |
| 2022-07-25 | 0.00 | $2.40 | — |
| 2022-07-22 | 0.00 | $2.40 | — |
| 2022-07-21 | 0.00 | $2.40 | 40224 |
| 2022-07-20 | 0.00 | $2.11 | — |
| 2022-07-19 | 0.00 | $2.11 | — |
| 2022-07-18 | 0.00 | $2.11 | — |
| 2022-07-15 | 0.00 | $2.11 | — |
| 2022-07-14 | 0.00 | $2.11 | — |
| 2022-07-13 | 0.00 | $2.11 | — |
| 2022-07-12 | -28.13 | $2.11 | — |
| 2022-07-11 | -28.13 | $2.11 | — |
| 2022-07-08 | -28.13 | $2.11 | — |
| 2022-07-07 | -28.13 | $2.11 | — |
| 2022-07-06 | -28.13 | $2.11 | — |
| 2022-07-05 | -28.13 | $2.11 | 534 |
| 2022-07-01 | -45.31 | $2.00 | 2200 |
| 2022-06-30 | -59.38 | $1.91 | 6100 |
| 2022-06-29 | -59.38 | $1.91 | 6100 |
| 2022-06-28 | -84.38 | $1.75 | 2301 |
| 2022-06-27 | -84.38 | $1.75 | 7647 |
| 2022-06-24 | -45.31 | $2.00 | — |
| 2022-06-23 | -45.31 | $2.00 | 1200 |
| 2022-06-22 | -45.31 | $2.00 | 1000 |
| 2022-06-21 | -60.94 | $1.90 | 839 |
| 2022-06-17 | -100.00 | $1.65 | 3600 |
| 2022-06-16 | -82.69 | $1.86 | — |
| 2022-06-15 | -82.69 | $1.86 | — |
| 2022-06-14 | -82.69 | $1.86 | 200 |
| 2022-06-13 | 0.00 | $2.29 | — |
| 2022-06-10 | 0.00 | $2.29 | — |
| 2022-06-09 | 0.00 | $2.29 | 839 |
| 2022-06-08 | -94.74 | $1.79 | — |
| 2022-06-07 | -49.32 | $1.79 | 305 |
| 2022-06-06 | -37.04 | $2.10 | 200 |
| 2022-06-03 | -32.41 | $2.15 | 900 |
| 2022-06-02 | -61.11 | $1.84 | — |
| 2022-06-01 | -61.11 | $1.84 | — |
| 2022-05-31 | -61.11 | $1.84 | — |
| 2022-05-27 | -61.11 | $1.84 | — |
| 2022-05-26 | -61.11 | $1.84 | 8000 |
| 2022-05-25 | -39.81 | $2.07 | 800 |
| 2022-05-24 | -62.04 | $1.83 | — |
| 2022-05-23 | -65.25 | $1.83 | 112 |
| 2022-05-20 | -44.92 | $2.07 | 1939 |
| 2022-05-19 | -70.34 | $1.77 | 433 |
| 2022-05-18 | -65.25 | $1.83 | — |
| 2022-05-17 | -65.25 | $1.83 | — |
| 2022-05-16 | -65.25 | $1.83 | 2100 |
| 2022-05-13 | -44.07 | $2.08 | 300 |
| 2022-05-12 | -44.07 | $2.08 | — |
| 2022-05-11 | -45.90 | $2.08 | 60819 |
| 2022-05-10 | -100.00 | $1.42 | — |
| 2022-05-09 | -100.00 | $1.42 | 1420 |
| 2022-05-06 | -100.00 | $1.60 | 400 |
| 2022-05-05 | -100.00 | $1.70 | 200 |
| 2022-05-04 | -100.00 | $1.70 | — |
| 2022-05-03 | -100.00 | $1.70 | 110 |
| 2022-05-02 | -100.00 | $1.70 | — |
| 2022-04-29 | -100.00 | $1.70 | — |
| 2022-04-28 | -100.00 | $1.70 | — |
| 2022-04-27 | -100.00 | $1.70 | 1236 |
| 2022-04-26 | -4.26 | $2.60 | — |
| 2022-04-25 | -4.26 | $2.60 | 1100 |
| 2022-04-22 | -100.00 | $1.70 | 800 |
| 2022-04-21 | -100.00 | $1.70 | 600 |
| 2022-04-20 | -100.00 | $1.70 | — |
| 2022-04-19 | -100.00 | $1.70 | — |
| 2022-04-18 | -100.00 | $1.70 | — |
| 2022-04-14 | -100.00 | $1.70 | 4314 |
| 2022-04-13 | 0.00 | $2.64 | — |
| 2022-04-12 | 0.00 | $2.64 | 1939 |
| 2022-04-11 | -100.00 | $1.70 | — |
| 2022-04-08 | -100.00 | $1.70 | — |
| 2022-04-07 | -100.00 | $1.70 | 2033 |
| 2022-04-06 | -100.00 | $1.71 | — |
| 2022-04-05 | -100.00 | $1.71 | 1200 |
| 2022-04-04 | 0.00 | $2.20 | — |
| 2022-04-01 | 0.00 | $2.20 | — |
| 2022-03-31 | 0.00 | $2.20 | — |
| 2022-03-30 | 0.00 | $2.20 | — |
| 2022-03-29 | 0.00 | $2.20 | — |
| 2022-03-28 | 0.00 | $2.20 | 200 |
| 2022-03-25 | 0.00 | $2.20 | 300 |
| 2022-03-24 | -98.00 | $1.71 | — |
| 2022-03-23 | -98.00 | $1.71 | — |
| 2022-03-22 | -98.00 | $1.71 | — |
| 2022-03-21 | -98.00 | $1.71 | 649 |
| 2022-03-18 | 0.00 | $2.20 | 29400 |
| 2022-03-17 | 0.00 | $1.98 | — |
| 2022-03-16 | 0.00 | $1.98 | — |
| 2022-03-15 | 0.00 | $1.98 | — |
| 2022-03-14 | 0.00 | $1.98 | — |
| 2022-03-11 | 0.00 | $1.98 | — |
| 2022-03-10 | 0.00 | $1.98 | 1000 |
| 2022-03-09 | 0.00 | $1.98 | 64900 |
| 2022-03-08 | 0.00 | $1.98 | 306 |
| 2022-03-07 | -100.00 | $1.70 | 300 |
| 2022-03-04 | 0.00 | $1.98 | 3800 |
| 2022-03-03 | 0.00 | $1.98 | 1200 |
| 2022-03-02 | -100.00 | $1.70 | — |
| 2022-03-01 | -100.00 | $1.70 | — |
| 2022-02-28 | -100.00 | $1.70 | 109 |
| 2022-02-25 | -50.00 | $1.84 | — |
| 2022-02-24 | -50.00 | $1.84 | 15625 |
| 2022-02-23 | -100.00 | $1.70 | — |
| 2022-02-22 | -100.00 | $1.70 | 300 |
| 2022-02-18 | 0.00 | $1.98 | — |
| 2022-02-17 | 0.00 | $1.98 | — |
| 2022-02-16 | 0.00 | $1.98 | 1716 |
| 2022-02-15 | -53.57 | $1.83 | 8300 |
| 2022-02-14 | -100.00 | $1.70 | — |
| 2022-02-11 | -100.00 | $1.70 | — |
| 2022-02-10 | -100.00 | $1.70 | — |
| 2022-02-09 | -100.00 | $1.70 | — |
| 2022-02-08 | -100.00 | $1.70 | — |
| 2022-02-07 | -100.00 | $1.70 | 2237 |
| 2022-02-04 | -100.00 | $1.70 | — |
| 2022-02-03 | -100.00 | $1.70 | — |
| 2022-02-02 | -100.00 | $1.70 | — |
| 2022-02-01 | -100.00 | $1.70 | 6637 |
| 2022-01-31 | -7.35 | $1.93 | — |
| 2022-01-28 | -7.35 | $1.93 | 58500 |
| 2022-01-27 | -11.76 | $1.90 | 2500 |
| 2022-01-26 | -41.18 | $1.70 | — |
| 2022-01-25 | -41.18 | $1.70 | — |
| 2022-01-24 | -38.36 | $1.70 | 200 |
| 2022-01-21 | -38.36 | $1.70 | 200 |
| 2022-01-20 | -10.96 | $1.90 | — |
| 2022-01-19 | -10.96 | $1.90 | — |
| 2022-01-18 | -10.96 | $1.90 | 2919 |
| 2022-01-14 | -54.08 | $1.70 | 17425 |
| 2022-01-13 | -43.88 | $1.80 | 10441 |
| 2022-01-12 | -33.67 | $1.90 | 84500 |
| 2022-01-11 | -33.67 | $1.90 | 302 |
| 2022-01-10 | -33.67 | $1.90 | 9944 |
| 2022-01-07 | -33.67 | $1.90 | 800 |
| 2022-01-06 | -33.67 | $1.90 | 47000 |
| 2022-01-05 | -25.51 | $1.98 | — |
| 2022-01-04 | -25.51 | $1.98 | 1047 |
| 2022-01-03 | -94.90 | $1.30 | 2231 |
| 2021-12-31 | -48.98 | $1.75 | — |
| 2021-12-30 | -48.98 | $1.75 | 1700 |
| 2021-12-29 | -48.98 | $1.75 | — |
| 2021-12-28 | -48.98 | $1.75 | — |
| 2021-12-27 | -48.98 | $1.75 | 8412 |
| 2021-12-23 | -25.51 | $1.98 | 2000 |
| 2021-12-22 | -25.51 | $1.98 | 4644 |
| 2021-12-21 | -97.96 | $1.27 | 3800 |
| 2021-12-20 | -97.96 | $1.27 | — |
| 2021-12-17 | -97.96 | $1.27 | 3148 |
| 2021-12-16 | -97.96 | $1.27 | 10837 |
| 2021-12-15 | -97.96 | $1.27 | 84100 |
| 2021-12-14 | -95.92 | $1.29 | 904 |
| 2021-12-13 | -95.92 | $1.29 | 6300 |
| 2021-12-10 | -95.92 | $1.29 | 8807 |
| 2021-12-09 | -70.41 | $1.54 | 100 |
| 2021-12-08 | -70.41 | $1.54 | 8122 |
| 2021-12-07 | -100.00 | $1.25 | — |
| 2021-12-06 | -100.00 | $1.25 | 1702 |
| 2021-12-03 | -100.00 | $1.25 | 200 |
| 2021-12-02 | 0.00 | $2.23 | 1600 |
| 2021-12-01 | 0.00 | $2.23 | 1300 |
| 2021-11-30 | -100.00 | $1.85 | — |
| 2021-11-29 | -100.00 | $1.85 | 100 |
| 2021-11-26 | -100.00 | $1.85 | — |
| 2021-11-24 | -100.00 | $1.85 | 417 |
| 2021-11-23 | 0.00 | $2.23 | 800 |
| 2021-11-22 | -100.00 | $1.85 | — |
| 2021-11-19 | -100.00 | $1.85 | — |
| 2021-11-18 | -100.00 | $1.85 | — |
| 2021-11-17 | -100.00 | $1.85 | — |
| 2021-11-16 | -100.00 | $1.85 | 6700 |
| 2021-11-15 | 0.00 | $2.23 | — |
| 2021-11-12 | 0.00 | $2.23 | — |
| 2021-11-11 | 0.00 | $2.23 | — |
| 2021-11-10 | 0.00 | $2.23 | — |
| 2021-11-09 | 0.00 | $2.23 | 700 |
| 2021-11-08 | 0.00 | $2.23 | — |
| 2021-11-05 | 0.00 | $2.23 | — |
| 2021-11-04 | 0.00 | $2.23 | — |
| 2021-11-03 | 0.00 | $2.23 | — |
| 2021-11-02 | 0.00 | $2.23 | — |
| 2021-11-01 | 0.00 | $2.23 | — |
| 2021-10-29 | 0.00 | $2.23 | 2800 |
| 2021-10-28 | 0.00 | $2.23 | — |
| 2021-10-27 | 0.00 | $2.23 | — |
| 2021-10-26 | 0.00 | $2.23 | — |
| 2021-10-25 | 0.00 | $2.23 | 1113 |
| 2021-10-22 | 0.00 | $2.03 | 200 |
| 2021-10-21 | 0.00 | $1.98 | — |
| 2021-10-20 | 0.00 | $1.98 | — |
| 2021-10-19 | 0.00 | $1.98 | 100 |
| 2021-10-18 | -91.94 | $1.41 | — |
| 2021-10-15 | -91.94 | $1.41 | — |
| 2021-10-14 | -91.94 | $1.41 | — |
| 2021-10-13 | -91.94 | $1.41 | — |
| 2021-10-12 | -91.94 | $1.41 | 7000 |
| 2021-10-11 | -6.78 | $1.91 | — |
| 2021-10-08 | -6.78 | $1.91 | — |
| 2021-10-07 | -6.78 | $1.91 | 1048 |
| 2021-10-06 | -59.09 | $1.81 | — |
| 2021-10-05 | -59.09 | $1.81 | 5200 |
| 2021-10-04 | -100.00 | $1.36 | — |
| 2021-10-01 | -100.00 | $1.36 | — |
| 2021-09-30 | -100.00 | $1.36 | — |
| 2021-09-29 | -100.00 | $1.36 | — |
| 2021-09-28 | -100.00 | $1.36 | — |
| 2021-09-27 | -100.00 | $1.36 | 2912 |
| 2021-09-24 | -100.00 | $1.36 | 1000 |
| 2021-09-23 | -54.55 | $1.86 | 2513 |
| 2021-09-22 | -100.00 | $1.36 | — |
| 2021-09-21 | -100.00 | $1.36 | 1600 |
| 2021-09-20 | -100.00 | $1.36 | 50000 |
| 2021-09-17 | -100.00 | $1.36 | — |
| 2021-09-16 | -100.00 | $1.36 | 106 |
| 2021-09-15 | -46.36 | $1.95 | 200 |
| 2021-09-14 | -85.94 | $1.36 | — |
| 2021-09-13 | -85.94 | $1.36 | — |
| 2021-09-10 | -85.94 | $1.36 | 244 |
| 2021-09-09 | 0.00 | $2.46 | 2417 |
| 2021-09-08 | -83.78 | $1.36 | — |
| 2021-09-07 | -83.78 | $1.36 | — |
| 2021-09-03 | -83.78 | $1.36 | — |
| 2021-09-02 | -83.78 | $1.36 | 200 |
| 2021-09-01 | -81.08 | $1.39 | — |
| 2021-08-31 | -81.08 | $1.39 | 230 |
| 2021-08-30 | -28.83 | $1.97 | 230 |
| 2021-08-27 | 0.00 | $2.29 | — |
| 2021-08-26 | 0.00 | $2.29 | — |
| 2021-08-25 | 0.00 | $2.29 | — |
| 2021-08-24 | 0.00 | $2.29 | — |
| 2021-08-23 | 0.00 | $2.29 | 13000 |
| 2021-08-20 | 0.00 | $2.29 | — |
| 2021-08-19 | 0.00 | $2.29 | 12995 |
| 2021-08-18 | 0.00 | $1.95 | 2100 |
| 2021-08-17 | -100.00 | $1.18 | — |
| 2021-08-16 | -100.00 | $1.18 | 117 |
| 2021-08-13 | -17.95 | $1.60 | — |
| 2021-08-12 | -17.95 | $1.60 | — |
| 2021-08-11 | -17.95 | $1.60 | 500 |
| 2021-08-10 | -37.45 | $1.22 | — |
| 2021-08-09 | -45.79 | $1.22 | 223 |
| 2021-08-06 | -47.12 | $1.19 | — |
| 2021-08-05 | -47.12 | $1.19 | 107 |
| 2021-08-04 | -13.34 | $1.95 | — |
| 2021-08-03 | -13.34 | $1.95 | 5003 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.75
2026-07-30
Close Price
$1.73
Average Directional Index - Detailed Analysis
Minimum
0.98
Average
19.17
Maximum
97.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 97.75 | $1.73 | — |
| 2026-07-29 | 97.64 | $1.73 | — |
| 2026-07-28 | 97.51 | $1.73 | — |
| 2026-07-27 | 97.38 | $1.73 | — |
| 2026-07-24 | 97.25 | $1.73 | — |
| 2026-07-23 | 97.10 | $1.73 | — |
| 2026-07-22 | 96.95 | $1.73 | — |
| 2026-07-21 | 96.79 | $1.73 | — |
| 2026-07-20 | 96.62 | $1.73 | — |
| 2026-07-17 | 96.44 | $1.73 | — |
| 2026-07-16 | 96.25 | $1.73 | — |
| 2026-07-15 | 96.06 | $1.73 | — |
| 2026-07-14 | 95.85 | $1.73 | — |
| 2026-07-13 | 95.63 | $1.73 | — |
| 2026-07-10 | 95.40 | $1.73 | — |
| 2026-07-09 | 95.16 | $1.73 | — |
| 2026-07-08 | 94.91 | $1.73 | — |
| 2026-07-07 | 94.64 | $1.73 | — |
| 2026-07-06 | 94.36 | $1.73 | — |
| 2026-07-02 | 94.06 | $1.73 | — |
| 2026-07-01 | 93.75 | $1.73 | — |
| 2026-06-30 | 93.42 | $1.73 | — |
| 2026-06-29 | 93.07 | $1.73 | — |
| 2026-06-26 | 92.71 | $1.73 | — |
| 2026-06-25 | 92.33 | $1.73 | — |
| 2026-06-24 | 91.92 | $1.73 | — |
| 2026-06-23 | 91.50 | $1.73 | — |
| 2026-06-22 | 91.05 | $1.73 | — |
| 2026-06-18 | 90.58 | $1.73 | — |
| 2026-06-17 | 90.09 | $1.73 | — |
| 2026-06-16 | 89.56 | $1.73 | — |
| 2026-06-15 | 89.02 | $1.73 | — |
| 2026-06-12 | 88.44 | $1.73 | — |
| 2026-06-11 | 87.83 | $1.73 | — |
| 2026-06-10 | 87.19 | $1.73 | 200 |
| 2026-06-09 | 86.51 | $1.59 | — |
| 2026-06-08 | 85.81 | $1.59 | — |
| 2026-06-05 | 85.06 | $1.59 | — |
| 2026-06-04 | 84.28 | $1.59 | — |
| 2026-06-03 | 83.45 | $1.59 | — |
| 2026-06-02 | 82.58 | $1.59 | — |
| 2026-06-01 | 81.66 | $1.59 | — |
| 2026-05-29 | 80.70 | $1.59 | — |
| 2026-05-28 | 79.68 | $1.59 | — |
| 2026-05-27 | 78.62 | $1.59 | — |
| 2026-05-26 | 77.49 | $1.59 | — |
| 2026-05-22 | 76.31 | $1.59 | — |
| 2026-05-21 | 75.06 | $1.59 | — |
| 2026-05-20 | 73.75 | $1.59 | — |
| 2026-05-19 | 72.37 | $1.59 | — |
| 2026-05-18 | 70.92 | $1.59 | — |
| 2026-05-15 | 69.39 | $1.59 | — |
| 2026-05-14 | 67.78 | $1.59 | — |
| 2026-05-13 | 66.08 | $1.59 | — |
| 2026-05-12 | 64.30 | $1.59 | — |
| 2026-05-11 | 62.42 | $1.59 | — |
| 2026-05-08 | 60.44 | $1.59 | — |
| 2026-05-07 | 58.36 | $1.59 | — |
| 2026-05-06 | 56.17 | $1.59 | — |
| 2026-05-05 | 53.87 | $1.59 | — |
| 2026-05-04 | 51.44 | $1.59 | — |
| 2026-05-01 | 48.89 | $1.59 | — |
| 2026-04-30 | 46.20 | $1.59 | — |
| 2026-04-29 | 43.37 | $1.59 | — |
| 2026-04-28 | 40.39 | $1.59 | — |
| 2026-04-27 | 37.25 | $1.59 | — |
| 2026-04-24 | 33.95 | $1.59 | — |
| 2026-04-23 | 30.47 | $1.59 | — |
| 2026-04-22 | 26.81 | $1.59 | — |
| 2026-04-21 | 22.96 | $1.59 | — |
| 2026-04-20 | 18.91 | $1.59 | 100 |
| 2026-04-17 | 14.64 | $1.59 | 100 |
| 2026-04-16 | 10.15 | $1.59 | 100 |
| 2026-04-15 | 5.42 | $1.13 | — |
| 2026-04-14 | 5.43 | $1.13 | 100 |
| 2026-04-13 | 5.43 | $1.13 | — |
| 2026-04-10 | 5.43 | $1.13 | 100 |
| 2026-04-09 | 5.43 | $1.13 | 100 |
| 2026-04-08 | 5.43 | $1.13 | — |
| 2026-04-07 | 5.44 | $1.13 | — |
| 2026-04-06 | 5.44 | $1.13 | 100 |
| 2026-04-02 | 5.44 | $1.13 | — |
| 2026-04-01 | 5.44 | $1.13 | 100 |
| 2026-03-31 | 5.45 | $1.13 | — |
| 2026-03-30 | 5.45 | $1.13 | — |
| 2026-03-27 | 5.45 | $1.13 | 100 |
| 2026-03-26 | 5.46 | $1.13 | 100 |
| 2026-03-25 | 5.46 | $1.13 | — |
| 2026-03-24 | 5.46 | $1.13 | — |
| 2026-03-23 | 5.47 | $1.13 | 100 |
| 2026-03-20 | 5.47 | $1.13 | 100 |
| 2026-03-19 | 5.48 | $1.13 | — |
| 2026-03-18 | 5.48 | $1.13 | 100 |
| 2026-03-17 | 5.48 | $1.13 | — |
| 2026-03-16 | 5.49 | $1.13 | — |
| 2026-03-13 | 5.49 | $1.13 | 100 |
| 2026-03-12 | 5.50 | $1.13 | — |
| 2026-03-11 | 5.51 | $1.13 | — |
| 2026-03-10 | 5.51 | $1.13 | — |
| 2026-03-09 | 5.52 | $1.13 | — |
| 2026-03-06 | 5.52 | $1.13 | — |
| 2026-03-05 | 5.53 | $1.13 | — |
| 2026-03-04 | 5.54 | $1.13 | — |
| 2026-03-03 | 5.55 | $1.13 | — |
| 2026-03-02 | 5.55 | $1.13 | — |
| 2026-02-27 | 5.56 | $1.13 | — |
| 2026-02-26 | 5.57 | $1.13 | — |
| 2026-02-25 | 5.58 | $1.13 | — |
| 2026-02-24 | 5.59 | $1.13 | — |
| 2026-02-23 | 5.60 | $1.13 | — |
| 2026-02-20 | 5.61 | $1.13 | — |
| 2026-02-19 | 5.63 | $1.13 | — |
| 2026-02-18 | 5.64 | $1.13 | — |
| 2026-02-17 | 5.65 | $1.13 | — |
| 2026-02-13 | 5.66 | $1.13 | — |
| 2026-02-12 | 5.68 | $1.13 | — |
| 2026-02-11 | 5.69 | $1.13 | — |
| 2026-02-10 | 5.71 | $1.13 | — |
| 2026-02-09 | 5.73 | $1.13 | — |
| 2026-02-06 | 5.74 | $1.13 | — |
| 2026-02-05 | 5.76 | $1.13 | 100 |
| 2026-02-04 | 5.78 | $1.13 | 100 |
| 2026-02-03 | 5.80 | $1.13 | 100 |
| 2026-02-02 | 5.82 | $1.13 | 100 |
| 2026-01-30 | 5.85 | $1.13 | — |
| 2026-01-29 | 5.87 | $1.13 | 100 |
| 2026-01-28 | 5.90 | $1.13 | 100 |
| 2026-01-27 | 5.92 | $1.13 | 100 |
| 2026-01-26 | 5.95 | $1.13 | 100 |
| 2026-01-23 | 5.98 | $1.13 | 100 |
| 2026-01-22 | 6.01 | $1.13 | 100 |
| 2026-01-21 | 6.04 | $1.13 | 100 |
| 2026-01-20 | 6.08 | $1.13 | 100 |
| 2026-01-16 | 6.12 | $1.13 | 100 |
| 2026-01-15 | 6.15 | $1.13 | 100 |
| 2026-01-14 | 6.19 | $1.13 | 100 |
| 2026-01-13 | 6.24 | $1.13 | 100 |
| 2026-01-12 | 6.28 | $1.13 | 100 |
| 2026-01-09 | 6.33 | $1.13 | 100 |
| 2026-01-08 | 6.38 | $1.13 | 100 |
| 2026-01-07 | 6.43 | $1.13 | 100 |
| 2026-01-06 | 6.48 | $1.13 | — |
| 2026-01-05 | 6.54 | $1.13 | 100 |
| 2026-01-02 | 6.60 | $1.13 | 100 |
| 2025-12-31 | 6.66 | $1.13 | 100 |
| 2025-12-30 | 6.73 | $1.13 | 100 |
| 2025-12-29 | 6.80 | $1.13 | 100 |
| 2025-12-26 | 6.88 | $1.13 | 100 |
| 2025-12-24 | 6.95 | $1.13 | — |
| 2025-12-23 | 7.04 | $1.13 | 100 |
| 2025-12-22 | 7.12 | $1.13 | 100 |
| 2025-12-19 | 7.21 | $1.13 | 100 |
| 2025-12-18 | 7.31 | $1.13 | 100 |
| 2025-12-17 | 7.41 | $1.13 | 100 |
| 2025-12-16 | 7.52 | $1.13 | 100 |
| 2025-12-15 | 7.63 | $1.13 | — |
| 2025-12-12 | 7.75 | $1.13 | — |
| 2025-12-11 | 7.87 | $1.13 | — |
| 2025-12-10 | 8.00 | $1.13 | 100 |
| 2025-12-09 | 8.14 | $1.13 | 100 |
| 2025-12-08 | 8.28 | $1.13 | 100 |
| 2025-12-05 | 8.43 | $1.13 | 100 |
| 2025-12-04 | 8.59 | $1.13 | 100 |
| 2025-12-03 | 8.76 | $1.13 | 100 |
| 2025-12-02 | 8.94 | $1.13 | — |
| 2025-12-01 | 9.13 | $1.13 | 100 |
| 2025-11-28 | 9.32 | $1.13 | — |
| 2025-11-26 | 9.53 | $1.13 | 100 |
| 2025-11-25 | 9.75 | $1.13 | — |
| 2025-11-24 | 9.98 | $1.13 | 100 |
| 2025-11-21 | 10.22 | $1.13 | 100 |
| 2025-11-20 | 10.47 | $1.13 | 100 |
| 2025-11-19 | 10.74 | $1.13 | 100 |
| 2025-11-18 | 11.02 | $1.13 | 100 |
| 2025-11-17 | 11.32 | $1.13 | 100 |
| 2025-11-14 | 11.63 | $1.13 | 100 |
| 2025-11-13 | 11.96 | $1.13 | 100 |
| 2025-11-12 | 12.31 | $1.13 | 100 |
| 2025-11-11 | 12.67 | $1.13 | 100 |
| 2025-11-10 | 13.05 | $1.13 | 100 |
| 2025-11-07 | 13.46 | $1.13 | 100 |
| 2025-11-06 | 13.88 | $1.13 | 100 |
| 2025-11-05 | 14.33 | $1.13 | 100 |
| 2025-11-04 | 14.80 | $1.13 | 100 |
| 2025-11-03 | 15.29 | $1.13 | 100 |
| 2025-10-31 | 15.81 | $1.13 | 100 |
| 2025-10-30 | 16.36 | $1.13 | 100 |
| 2025-10-29 | 16.94 | $1.13 | 100 |
| 2025-10-28 | 17.55 | $1.13 | — |
| 2025-10-27 | 18.19 | $1.13 | — |
| 2025-10-24 | 18.86 | $1.13 | — |
| 2025-10-23 | 19.57 | $1.13 | — |
| 2025-10-22 | 20.32 | $1.13 | — |
| 2025-10-21 | 21.10 | $1.13 | — |
| 2025-10-20 | 21.93 | $1.13 | — |
| 2025-10-17 | 22.80 | $1.13 | — |
| 2025-10-16 | 23.72 | $1.13 | — |
| 2025-10-15 | 24.68 | $1.13 | — |
| 2025-10-14 | 25.70 | $1.13 | — |
| 2025-10-13 | 26.76 | $1.13 | — |
| 2025-10-10 | 27.89 | $1.13 | — |
| 2025-10-09 | 29.07 | $1.13 | — |
| 2025-10-08 | 30.32 | $1.13 | — |
| 2025-10-07 | 31.63 | $1.13 | 100 |
| 2025-10-06 | 33.01 | $1.12 | — |
| 2025-10-03 | 33.62 | $1.12 | — |
| 2025-10-02 | 34.27 | $1.12 | — |
| 2025-10-01 | 34.94 | $1.12 | — |
| 2025-09-30 | 35.66 | $1.12 | — |
| 2025-09-29 | 36.40 | $1.12 | — |
| 2025-09-26 | 37.19 | $1.12 | — |
| 2025-09-25 | 38.03 | $1.12 | — |
| 2025-09-24 | 38.90 | $1.12 | — |
| 2025-09-23 | 39.82 | $1.12 | 4000 |
| 2025-09-22 | 40.79 | $1.12 | — |
| 2025-09-19 | 41.81 | $1.12 | — |
| 2025-09-18 | 42.88 | $1.12 | — |
| 2025-09-17 | 44.01 | $1.12 | — |
| 2025-09-16 | 45.20 | $1.12 | — |
| 2025-09-15 | 46.46 | $1.12 | 4000 |
| 2025-09-12 | 47.77 | $1.12 | — |
| 2025-09-11 | 49.16 | $1.12 | — |
| 2025-09-10 | 50.62 | $1.12 | — |
| 2025-09-09 | 52.16 | $1.12 | — |
| 2025-09-08 | 53.78 | $1.12 | — |
| 2025-09-05 | 55.48 | $1.12 | — |
| 2025-09-04 | 57.28 | $1.12 | — |
| 2025-09-03 | 59.16 | $1.12 | — |
| 2025-09-02 | 61.15 | $1.12 | 4000 |
| 2025-08-29 | 63.24 | $1.25 | 1600 |
| 2025-08-28 | 62.68 | $1.25 | — |
| 2025-08-27 | 62.10 | $1.25 | — |
| 2025-08-26 | 61.48 | $1.25 | — |
| 2025-08-25 | 60.82 | $1.25 | — |
| 2025-08-22 | 60.14 | $1.25 | 1600 |
| 2025-08-21 | 59.41 | $1.25 | 1600 |
| 2025-08-20 | 58.65 | $1.25 | 1600 |
| 2025-08-19 | 57.85 | $1.25 | — |
| 2025-08-18 | 57.01 | $1.25 | — |
| 2025-08-15 | 56.12 | $1.25 | — |
| 2025-08-14 | 55.18 | $1.25 | — |
| 2025-08-13 | 54.20 | $1.25 | — |
| 2025-08-12 | 53.17 | $1.25 | — |
| 2025-08-11 | 52.08 | $1.25 | — |
| 2025-08-08 | 50.93 | $1.25 | — |
| 2025-08-07 | 49.72 | $1.25 | — |
| 2025-08-06 | 48.45 | $1.25 | — |
| 2025-08-05 | 47.11 | $1.25 | — |
| 2025-08-04 | 45.70 | $1.25 | — |
| 2025-08-01 | 44.22 | $1.25 | — |
| 2025-07-31 | 42.66 | $1.25 | 200 |
| 2025-07-30 | 41.02 | $1.08 | — |
| 2025-07-29 | 40.74 | $1.08 | — |
| 2025-07-28 | 40.44 | $1.08 | — |
| 2025-07-25 | 40.13 | $1.08 | — |
| 2025-07-24 | 39.80 | $1.08 | — |
| 2025-07-23 | 39.45 | $1.08 | — |
| 2025-07-22 | 39.09 | $1.08 | — |
| 2025-07-21 | 38.71 | $1.08 | — |
| 2025-07-18 | 38.30 | $1.08 | 1600 |
| 2025-07-17 | 37.88 | $0.92 | — |
| 2025-07-16 | 37.62 | $0.92 | — |
| 2025-07-15 | 37.34 | $0.92 | — |
| 2025-07-14 | 37.05 | $0.92 | — |
| 2025-07-11 | 36.74 | $0.92 | — |
| 2025-07-10 | 36.41 | $0.92 | — |
| 2025-07-09 | 36.07 | $0.92 | — |
| 2025-07-08 | 35.71 | $0.92 | — |
| 2025-07-07 | 35.34 | $0.92 | — |
| 2025-07-03 | 34.94 | $0.92 | — |
| 2025-07-02 | 34.52 | $0.92 | — |
| 2025-07-01 | 34.08 | $0.92 | — |
| 2025-06-30 | 33.61 | $0.92 | — |
| 2025-06-27 | 33.13 | $0.92 | — |
| 2025-06-26 | 32.61 | $0.92 | — |
| 2025-06-25 | 32.07 | $0.92 | — |
| 2025-06-24 | 31.50 | $0.92 | — |
| 2025-06-23 | 30.90 | $0.92 | — |
| 2025-06-20 | 30.27 | $0.92 | — |
| 2025-06-18 | 29.60 | $0.92 | — |
| 2025-06-17 | 28.91 | $0.92 | — |
| 2025-06-16 | 28.17 | $0.92 | 100 |
| 2025-06-13 | 27.39 | $0.98 | — |
| 2025-06-12 | 27.34 | $0.98 | — |
| 2025-06-11 | 27.28 | $0.98 | — |
| 2025-06-10 | 27.22 | $0.98 | — |
| 2025-06-09 | 27.15 | $0.98 | — |
| 2025-06-06 | 27.09 | $0.98 | — |
| 2025-06-05 | 27.01 | $0.98 | — |
| 2025-06-04 | 26.94 | $0.98 | — |
| 2025-06-03 | 26.86 | $0.98 | — |
| 2025-06-02 | 26.77 | $0.98 | — |
| 2025-05-30 | 26.69 | $0.98 | — |
| 2025-05-29 | 26.59 | $0.98 | — |
| 2025-05-28 | 26.50 | $0.98 | — |
| 2025-05-27 | 26.39 | $0.98 | — |
| 2025-05-23 | 26.28 | $0.98 | — |
| 2025-05-22 | 26.17 | $0.98 | — |
| 2025-05-21 | 26.05 | $0.98 | — |
| 2025-05-20 | 25.92 | $0.98 | — |
| 2025-05-19 | 25.79 | $0.98 | — |
| 2025-05-16 | 25.65 | $0.98 | — |
| 2025-05-15 | 25.50 | $0.98 | — |
| 2025-05-14 | 25.35 | $0.98 | — |
| 2025-05-13 | 25.19 | $0.98 | — |
| 2025-05-12 | 25.01 | $0.98 | — |
| 2025-05-09 | 24.83 | $0.98 | — |
| 2025-05-08 | 24.64 | $0.98 | — |
| 2025-05-07 | 24.44 | $0.98 | — |
| 2025-05-06 | 24.23 | $0.98 | — |
| 2025-05-05 | 24.01 | $0.98 | — |
| 2025-05-02 | 23.78 | $0.98 | — |
| 2025-05-01 | 23.53 | $0.98 | — |
| 2025-04-30 | 23.27 | $0.98 | — |
| 2025-04-29 | 23.00 | $0.98 | 6300 |
| 2025-04-28 | 22.71 | $1.22 | 239 |
| 2025-04-25 | 23.27 | $1.09 | — |
| 2025-04-24 | 23.07 | $1.09 | 26900 |
| 2025-04-23 | 22.87 | $1.15 | 20500 |
| 2025-04-22 | 23.58 | $1.13 | 25133 |
| 2025-04-21 | 24.21 | $1.01 | — |
| 2025-04-17 | 24.01 | $1.01 | — |
| 2025-04-16 | 23.80 | $1.01 | 21900 |
| 2025-04-15 | 23.58 | $1.13 | 1536 |
| 2025-04-14 | 23.89 | $1.13 | — |
| 2025-04-11 | 24.22 | $1.13 | — |
| 2025-04-10 | 24.57 | $1.13 | 21600 |
| 2025-04-09 | 24.93 | $1.05 | 19600 |
| 2025-04-08 | 24.79 | $1.01 | 11147 |
| 2025-04-07 | 24.36 | $1.10 | 2934 |
| 2025-04-04 | 24.26 | $1.09 | 37600 |
| 2025-04-03 | 24.08 | $1.16 | — |
| 2025-04-02 | 24.17 | $1.16 | 1204 |
| 2025-04-01 | 24.27 | $1.14 | — |
| 2025-03-31 | 24.25 | $1.14 | 300 |
| 2025-03-28 | 24.23 | $1.01 | 137 |
| 2025-03-27 | 23.35 | $1.17 | 8300 |
| 2025-03-26 | 22.98 | $1.18 | 3412 |
| 2025-03-25 | 22.63 | $1.18 | 1005 |
| 2025-03-24 | 22.27 | $1.20 | 910 |
| 2025-03-21 | 21.96 | $1.11 | 1232 |
| 2025-03-20 | 21.57 | $1.23 | — |
| 2025-03-19 | 21.61 | $1.23 | 1100 |
| 2025-03-18 | 21.65 | $1.18 | — |
| 2025-03-17 | 21.40 | $1.18 | — |
| 2025-03-14 | 21.12 | $1.19 | 3609 |
| 2025-03-13 | 20.87 | $1.16 | — |
| 2025-03-12 | 20.43 | $1.17 | 3000 |
| 2025-03-11 | 20.01 | $1.15 | — |
| 2025-03-10 | 19.45 | $1.15 | — |
| 2025-03-07 | 18.86 | $1.15 | 400 |
| 2025-03-06 | 18.24 | $1.26 | — |
| 2025-03-05 | 17.89 | $1.26 | — |
| 2025-03-04 | 17.51 | $1.26 | — |
| 2025-03-03 | 17.11 | $1.26 | — |
| 2025-02-28 | 16.70 | $1.26 | — |
| 2025-02-27 | 16.26 | $1.26 | — |
| 2025-02-26 | 15.80 | $1.26 | 62641 |
| 2025-02-25 | 15.31 | $1.23 | 50900 |
| 2025-02-24 | 14.70 | $1.30 | — |
| 2025-02-21 | 14.19 | $1.30 | — |
| 2025-02-20 | 13.65 | $1.30 | 3540 |
| 2025-02-19 | 13.09 | $1.22 | — |
| 2025-02-18 | 12.26 | $1.22 | 1400 |
| 2025-02-14 | 11.38 | $1.41 | 3300 |
| 2025-02-13 | 10.78 | $1.62 | — |
| 2025-02-12 | 10.53 | $1.62 | 2430 |
| 2025-02-11 | 10.28 | $1.84 | — |
| 2025-02-10 | 10.46 | $1.84 | — |
| 2025-02-07 | 10.64 | $1.84 | 900 |
| 2025-02-06 | 10.84 | $1.65 | 1900 |
| 2025-02-05 | 10.60 | $1.68 | 44110 |
| 2025-02-04 | 10.34 | $1.70 | 200 |
| 2025-02-03 | 10.41 | $1.62 | 2708 |
| 2025-01-31 | 10.49 | $1.58 | 2000 |
| 2025-01-30 | 10.58 | $1.82 | 7128 |
| 2025-01-29 | 10.67 | $1.82 | 511 |
| 2025-01-28 | 10.67 | $2.20 | — |
| 2025-01-27 | 10.19 | $2.20 | 1120 |
| 2025-01-24 | 9.70 | $1.80 | 634 |
| 2025-01-23 | 9.97 | $1.49 | 5608 |
| 2025-01-22 | 10.37 | $1.47 | 634 |
| 2025-01-21 | 10.33 | $1.71 | 3811 |
| 2025-01-17 | 10.87 | $1.69 | 1200 |
| 2025-01-16 | 11.40 | $1.60 | — |
| 2025-01-15 | 11.72 | $1.60 | — |
| 2025-01-14 | 12.06 | $1.60 | 1900 |
| 2025-01-13 | 12.41 | $1.15 | — |
| 2025-01-10 | 11.47 | $1.15 | 2000 |
| 2025-01-08 | 10.47 | $1.55 | — |
| 2025-01-07 | 10.29 | $1.55 | 2316 |
| 2025-01-06 | 10.10 | $1.80 | 3300 |
| 2025-01-03 | 10.59 | $1.65 | — |
| 2025-01-02 | 10.60 | $1.65 | 2500 |
| 2024-12-31 | 10.62 | $1.65 | — |
| 2024-12-30 | 10.63 | $1.65 | 4023 |
| 2024-12-27 | 10.64 | $1.66 | — |
| 2024-12-26 | 10.97 | $1.66 | 1042 |
| 2024-12-24 | 11.32 | $1.70 | — |
| 2024-12-23 | 11.79 | $1.70 | 524 |
| 2024-12-20 | 12.28 | $1.55 | 1807 |
| 2024-12-19 | 12.40 | $1.60 | 2500 |
| 2024-12-18 | 12.64 | $1.70 | — |
| 2024-12-17 | 13.12 | $1.70 | 2139 |
| 2024-12-16 | 13.63 | $1.95 | 5319 |
| 2024-12-13 | 13.91 | $1.85 | 1200 |
| 2024-12-12 | 14.44 | $1.65 | — |
| 2024-12-11 | 14.89 | $1.65 | 800 |
| 2024-12-10 | 15.36 | $1.78 | — |
| 2024-12-09 | 16.16 | $1.79 | 300 |
| 2024-12-06 | 16.99 | $1.68 | 3333 |
| 2024-12-05 | 17.64 | $1.95 | — |
| 2024-12-04 | 18.12 | $1.95 | — |
| 2024-12-03 | 18.63 | $1.95 | — |
| 2024-12-02 | 19.17 | $1.95 | 2829 |
| 2024-11-29 | 19.74 | $1.85 | 2500 |
| 2024-11-27 | 18.34 | $1.25 | — |
| 2024-11-26 | 18.18 | $1.25 | — |
| 2024-11-25 | 18.01 | $1.25 | — |
| 2024-11-22 | 17.83 | $1.25 | — |
| 2024-11-21 | 17.64 | $1.25 | 110 |
| 2024-11-20 | 17.44 | $1.25 | — |
| 2024-11-19 | 17.23 | $1.25 | — |
| 2024-11-18 | 17.01 | $1.25 | — |
| 2024-11-15 | 16.77 | $1.25 | 5423 |
| 2024-11-14 | 16.53 | $1.40 | — |
| 2024-11-13 | 15.77 | $1.40 | — |
| 2024-11-12 | 14.97 | $1.40 | — |
| 2024-11-11 | 14.13 | $1.40 | — |
| 2024-11-08 | 13.25 | $1.40 | 1507 |
| 2024-11-07 | 12.32 | $1.55 | — |
| 2024-11-06 | 12.92 | $1.55 | 731 |
| 2024-11-05 | 13.54 | $1.36 | — |
| 2024-11-04 | 13.74 | $1.36 | — |
| 2024-11-01 | 13.94 | $1.36 | — |
| 2024-10-31 | 14.15 | $1.36 | 6039 |
| 2024-10-30 | 14.38 | $1.78 | — |
| 2024-10-29 | 14.48 | $1.78 | — |
| 2024-10-28 | 14.60 | $1.78 | 3100 |
| 2024-10-25 | 14.71 | $1.50 | 2500 |
| 2024-10-24 | 15.15 | $1.85 | — |
| 2024-10-23 | 15.03 | $1.85 | 4823 |
| 2024-10-22 | 14.90 | $1.86 | 2600 |
| 2024-10-21 | 14.72 | $1.45 | 107 |
| 2024-10-18 | 14.96 | $1.36 | — |
| 2024-10-17 | 14.76 | $1.36 | — |
| 2024-10-16 | 14.55 | $1.36 | — |
| 2024-10-15 | 14.33 | $1.36 | — |
| 2024-10-14 | 14.10 | $1.36 | — |
| 2024-10-11 | 13.86 | $1.36 | 10000 |
| 2024-10-10 | 13.60 | $1.65 | — |
| 2024-10-09 | 14.30 | $1.66 | 337 |
| 2024-10-08 | 15.03 | $1.95 | 27900 |
| 2024-10-07 | 14.42 | $1.60 | — |
| 2024-10-04 | 14.93 | $1.60 | — |
| 2024-10-03 | 15.48 | $1.60 | — |
| 2024-10-02 | 16.05 | $1.60 | — |
| 2024-10-01 | 16.65 | $1.60 | 100 |
| 2024-09-30 | 17.29 | $1.60 | — |
| 2024-09-27 | 17.96 | $1.60 | — |
| 2024-09-26 | 18.66 | $1.60 | — |
| 2024-09-25 | 19.40 | $1.60 | 24016 |
| 2024-09-24 | 20.18 | $1.85 | 2913 |
| 2024-09-23 | 21.12 | $1.95 | 936 |
| 2024-09-20 | 21.29 | $1.85 | — |
| 2024-09-19 | 20.42 | $1.85 | 2327 |
| 2024-09-18 | 19.50 | $1.31 | — |
| 2024-09-17 | 19.41 | $1.31 | — |
| 2024-09-16 | 19.32 | $1.31 | — |
| 2024-09-13 | 19.22 | $1.31 | — |
| 2024-09-12 | 19.12 | $1.31 | — |
| 2024-09-11 | 19.02 | $1.31 | — |
| 2024-09-10 | 18.91 | $1.31 | — |
| 2024-09-09 | 18.79 | $1.31 | — |
| 2024-09-06 | 18.66 | $1.31 | — |
| 2024-09-05 | 18.53 | $1.31 | — |
| 2024-09-04 | 18.40 | $1.31 | — |
| 2024-09-03 | 18.25 | $1.31 | — |
| 2024-08-30 | 18.10 | $1.31 | — |
| 2024-08-29 | 17.94 | $1.31 | — |
| 2024-08-28 | 17.77 | $1.31 | — |
| 2024-08-27 | 17.60 | $1.31 | — |
| 2024-08-26 | 17.41 | $1.31 | — |
| 2024-08-23 | 17.21 | $1.31 | 119 |
| 2024-08-22 | 17.01 | $1.35 | — |
| 2024-08-21 | 16.91 | $1.35 | — |
| 2024-08-20 | 16.80 | $1.35 | 1436 |
| 2024-08-19 | 16.70 | $1.35 | — |
| 2024-08-16 | 16.58 | $1.35 | 7200 |
| 2024-08-15 | 16.46 | $2.00 | — |
| 2024-08-14 | 15.90 | $2.00 | — |
| 2024-08-13 | 15.32 | $2.00 | — |
| 2024-08-12 | 14.70 | $2.00 | — |
| 2024-08-09 | 14.05 | $2.00 | — |
| 2024-08-08 | 13.37 | $2.00 | — |
| 2024-08-07 | 12.65 | $2.00 | — |
| 2024-08-06 | 11.89 | $2.00 | — |
| 2024-08-05 | 11.09 | $2.00 | 5200 |
| 2024-08-02 | 10.25 | $1.65 | — |
| 2024-08-01 | 10.28 | $1.65 | — |
| 2024-07-31 | 10.31 | $1.65 | — |
| 2024-07-30 | 10.34 | $1.65 | — |
| 2024-07-29 | 10.38 | $1.65 | — |
| 2024-07-26 | 10.41 | $1.65 | — |
| 2024-07-25 | 10.45 | $1.65 | — |
| 2024-07-24 | 10.49 | $1.65 | — |
| 2024-07-23 | 10.53 | $1.65 | — |
| 2024-07-22 | 10.58 | $1.65 | — |
| 2024-07-19 | 10.62 | $1.65 | — |
| 2024-07-18 | 10.67 | $1.65 | 3036 |
| 2024-07-17 | 10.72 | $1.37 | — |
| 2024-07-16 | 11.25 | $1.37 | 1300 |
| 2024-07-15 | 11.81 | $1.65 | 6813 |
| 2024-07-12 | 11.86 | $1.34 | 10100 |
| 2024-07-11 | 12.11 | $2.00 | 20100 |
| 2024-07-10 | 11.08 | $1.38 | — |
| 2024-07-09 | 11.18 | $1.38 | — |
| 2024-07-08 | 11.29 | $1.38 | — |
| 2024-07-05 | 11.40 | $1.38 | 2800 |
| 2024-07-03 | 11.52 | $1.40 | 2300 |
| 2024-07-02 | 11.72 | $1.60 | — |
| 2024-07-01 | 11.88 | $1.60 | — |
| 2024-06-28 | 12.05 | $1.60 | — |
| 2024-06-27 | 12.22 | $1.60 | — |
| 2024-06-26 | 12.41 | $1.60 | — |
| 2024-06-25 | 12.60 | $1.60 | — |
| 2024-06-24 | 12.81 | $1.60 | — |
| 2024-06-21 | 13.03 | $1.60 | — |
| 2024-06-20 | 13.26 | $1.60 | — |
| 2024-06-18 | 13.50 | $1.60 | — |
| 2024-06-17 | 13.75 | $1.60 | — |
| 2024-06-14 | 14.02 | $1.60 | 1900 |
| 2024-06-13 | 14.30 | $1.64 | 20624 |
| 2024-06-12 | 14.82 | $1.75 | 7119 |
| 2024-06-11 | 15.37 | $1.55 | 1200 |
| 2024-06-10 | 15.35 | $1.55 | — |
| 2024-06-07 | 15.33 | $1.55 | 103 |
| 2024-06-06 | 15.30 | $1.87 | — |
| 2024-06-05 | 16.06 | $1.87 | — |
| 2024-06-04 | 16.86 | $1.87 | 2523 |
| 2024-06-03 | 17.70 | $1.50 | — |
| 2024-05-31 | 17.45 | $1.50 | 1702 |
| 2024-05-30 | 17.19 | $1.62 | 700 |
| 2024-05-29 | 17.19 | $1.90 | — |
| 2024-05-28 | 17.94 | $1.90 | 2511 |
| 2024-05-24 | 18.73 | $1.58 | — |
| 2024-05-23 | 18.38 | $1.58 | — |
| 2024-05-22 | 18.02 | $1.58 | 2200 |
| 2024-05-21 | 17.63 | $1.88 | — |
| 2024-05-20 | 18.06 | $1.88 | 1100 |
| 2024-05-17 | 18.52 | $1.85 | — |
| 2024-05-16 | 18.88 | $1.85 | — |
| 2024-05-15 | 19.26 | $1.85 | — |
| 2024-05-14 | 19.67 | $1.85 | — |
| 2024-05-13 | 20.09 | $1.85 | 745 |
| 2024-05-10 | 20.54 | $1.83 | — |
| 2024-05-09 | 20.46 | $1.83 | — |
| 2024-05-08 | 20.37 | $1.83 | 1614 |
| 2024-05-07 | 20.29 | $1.85 | 100 |
| 2024-05-06 | 20.23 | $1.90 | 2500 |
| 2024-05-03 | 20.17 | $1.90 | 300 |
| 2024-05-02 | 20.73 | $1.90 | 320 |
| 2024-05-01 | 21.31 | $1.90 | 300 |
| 2024-04-30 | 21.93 | $1.63 | — |
| 2024-04-29 | 21.83 | $1.63 | — |
| 2024-04-26 | 21.72 | $1.63 | 3000 |
| 2024-04-25 | 21.61 | $1.95 | 1400 |
| 2024-04-24 | 21.49 | $1.85 | — |
| 2024-04-23 | 21.90 | $1.85 | — |
| 2024-04-22 | 22.33 | $1.85 | 100 |
| 2024-04-19 | 22.79 | $1.60 | 1238 |
| 2024-04-18 | 22.64 | $1.58 | — |
| 2024-04-17 | 22.43 | $1.58 | 1900 |
| 2024-04-16 | 22.21 | $1.90 | — |
| 2024-04-15 | 22.48 | $1.90 | 1700 |
| 2024-04-12 | 22.77 | $1.38 | — |
| 2024-04-11 | 21.60 | $1.38 | — |
| 2024-04-10 | 20.37 | $1.38 | 1100 |
| 2024-04-09 | 19.08 | $1.77 | 300 |
| 2024-04-08 | 18.25 | $1.90 | 1400 |
| 2024-04-05 | 17.58 | $1.90 | — |
| 2024-04-04 | 16.56 | $1.90 | — |
| 2024-04-03 | 15.48 | $1.90 | 2300 |
| 2024-04-02 | 14.34 | $1.80 | — |
| 2024-04-01 | 13.66 | $1.80 | — |
| 2024-03-28 | 12.95 | $1.80 | 300 |
| 2024-03-27 | 12.20 | $1.80 | 100 |
| 2024-03-26 | 12.17 | $1.45 | 1017 |
| 2024-03-25 | 11.04 | $1.75 | 4200 |
| 2024-03-22 | 10.46 | $1.95 | — |
| 2024-03-21 | 10.39 | $1.95 | — |
| 2024-03-20 | 10.31 | $1.95 | — |
| 2024-03-19 | 10.23 | $1.95 | 100 |
| 2024-03-18 | 10.14 | $1.77 | 5200 |
| 2024-03-15 | 10.02 | $1.90 | — |
| 2024-03-14 | 10.21 | $1.90 | — |
| 2024-03-13 | 10.41 | $1.90 | 100 |
| 2024-03-12 | 10.62 | $1.73 | — |
| 2024-03-11 | 10.37 | $1.73 | — |
| 2024-03-08 | 10.11 | $1.73 | 2800 |
| 2024-03-07 | 9.83 | $1.85 | — |
| 2024-03-06 | 9.78 | $1.85 | 100 |
| 2024-03-05 | 9.72 | $1.85 | 500 |
| 2024-03-04 | 9.66 | $1.65 | 1300 |
| 2024-03-01 | 9.60 | $1.88 | 218 |
| 2024-02-29 | 9.97 | $1.85 | — |
| 2024-02-28 | 10.29 | $1.85 | 200 |
| 2024-02-27 | 10.63 | $1.95 | — |
| 2024-02-26 | 11.17 | $1.95 | 2100 |
| 2024-02-23 | 11.74 | $1.68 | — |
| 2024-02-22 | 11.55 | $1.68 | 1931 |
| 2024-02-21 | 11.36 | $1.88 | 16300 |
| 2024-02-20 | 11.52 | $1.80 | 1100 |
| 2024-02-16 | 11.53 | $1.80 | 1600 |
| 2024-02-15 | 11.55 | $1.79 | 2800 |
| 2024-02-14 | 12.13 | $1.38 | 700 |
| 2024-02-13 | 12.65 | $1.40 | 7900 |
| 2024-02-12 | 13.24 | $1.85 | 5200 |
| 2024-02-09 | 13.85 | $1.72 | 2617 |
| 2024-02-08 | 14.04 | $1.55 | 1203 |
| 2024-02-07 | 14.23 | $1.24 | — |
| 2024-02-06 | 14.12 | $1.24 | — |
| 2024-02-05 | 13.99 | $1.24 | 4500 |
| 2024-02-02 | 13.86 | $1.75 | — |
| 2024-02-01 | 14.55 | $1.75 | 110 |
| 2024-01-31 | 15.27 | $1.30 | — |
| 2024-01-30 | 15.08 | $1.30 | 1300 |
| 2024-01-29 | 14.89 | $1.80 | 10029 |
| 2024-01-26 | 15.64 | $1.68 | — |
| 2024-01-25 | 16.12 | $1.68 | 1300 |
| 2024-01-24 | 16.63 | $1.70 | 200 |
| 2024-01-23 | 16.79 | $1.61 | 1500 |
| 2024-01-22 | 17.19 | $1.85 | 5900 |
| 2024-01-19 | 17.60 | $1.81 | — |
| 2024-01-18 | 17.06 | $1.81 | 1020 |
| 2024-01-17 | 16.49 | $1.88 | — |
| 2024-01-16 | 15.65 | $1.88 | — |
| 2024-01-12 | 14.76 | $1.88 | 1800 |
| 2024-01-11 | 13.83 | $1.84 | 1112 |
| 2024-01-10 | 12.91 | $1.69 | — |
| 2024-01-09 | 12.20 | $1.69 | — |
| 2024-01-08 | 11.45 | $1.69 | 7432 |
| 2024-01-05 | 10.65 | $1.38 | — |
| 2024-01-04 | 10.99 | $1.38 | 313 |
| 2024-01-03 | 11.35 | $1.35 | 2300 |
| 2024-01-02 | 11.79 | $1.40 | — |
| 2023-12-29 | 12.13 | $1.40 | — |
| 2023-12-28 | 12.49 | $1.40 | 8800 |
| 2023-12-27 | 12.87 | $1.40 | 2218 |
| 2023-12-26 | 12.92 | $2.01 | 1400 |
| 2023-12-22 | 12.95 | $1.57 | 828 |
| 2023-12-21 | 13.35 | $1.80 | 5600 |
| 2023-12-20 | 13.78 | $1.51 | 1200 |
| 2023-12-19 | 14.01 | $1.71 | 36803 |
| 2023-12-18 | 14.70 | $2.08 | 4236 |
| 2023-12-15 | 15.44 | $1.76 | 8022 |
| 2023-12-14 | 15.28 | $1.45 | 5500 |
| 2023-12-13 | 13.75 | $1.81 | 17144 |
| 2023-12-12 | 12.84 | $1.85 | — |
| 2023-12-11 | 12.24 | $1.85 | 6800 |
| 2023-12-08 | 11.60 | $1.86 | — |
| 2023-12-07 | 12.06 | $1.86 | 2700 |
| 2023-12-06 | 12.55 | $1.56 | 7400 |
| 2023-12-05 | 11.75 | $1.73 | — |
| 2023-12-04 | 11.88 | $1.73 | 10843 |
| 2023-12-01 | 12.02 | $1.73 | — |
| 2023-11-30 | 12.16 | $1.73 | — |
| 2023-11-29 | 12.31 | $1.73 | 3500 |
| 2023-11-28 | 12.46 | $1.84 | 605 |
| 2023-11-27 | 12.92 | $1.84 | 6200 |
| 2023-11-24 | 13.39 | $1.88 | 1921 |
| 2023-11-22 | 13.90 | $1.88 | — |
| 2023-11-21 | 14.03 | $1.88 | — |
| 2023-11-20 | 14.16 | $1.88 | 2000 |
| 2023-11-17 | 14.31 | $1.84 | — |
| 2023-11-16 | 14.66 | $1.84 | 718 |
| 2023-11-15 | 15.04 | $1.82 | 12121 |
| 2023-11-14 | 15.43 | $1.84 | — |
| 2023-11-13 | 15.74 | $1.84 | — |
| 2023-11-10 | 16.06 | $1.84 | — |
| 2023-11-09 | 16.40 | $1.84 | — |
| 2023-11-08 | 16.76 | $1.84 | 3000 |
| 2023-11-07 | 17.13 | $2.03 | — |
| 2023-11-06 | 16.60 | $2.03 | 2800 |
| 2023-11-03 | 16.03 | $1.83 | 3200 |
| 2023-11-02 | 16.13 | $1.83 | 4900 |
| 2023-11-01 | 16.23 | $1.83 | 20934 |
| 2023-10-31 | 16.34 | $1.94 | — |
| 2023-10-30 | 15.89 | $1.94 | 3737 |
| 2023-10-27 | 15.41 | $1.76 | — |
| 2023-10-26 | 15.59 | $1.76 | — |
| 2023-10-25 | 15.78 | $1.76 | 8302 |
| 2023-10-24 | 15.98 | $1.77 | — |
| 2023-10-23 | 16.80 | $1.77 | 2200 |
| 2023-10-20 | 17.67 | $1.93 | 2600 |
| 2023-10-19 | 17.75 | $1.96 | 3321 |
| 2023-10-18 | 17.74 | $1.90 | 414 |
| 2023-10-17 | 17.95 | $1.78 | 4500 |
| 2023-10-16 | 18.68 | $1.80 | — |
| 2023-10-13 | 19.35 | $1.80 | — |
| 2023-10-12 | 20.05 | $1.80 | — |
| 2023-10-11 | 20.80 | $1.80 | 3100 |
| 2023-10-10 | 21.58 | $1.95 | — |
| 2023-10-09 | 21.71 | $1.95 | 300 |
| 2023-10-06 | 21.85 | $1.99 | 400 |
| 2023-10-05 | 21.99 | $1.83 | 515 |
| 2023-10-04 | 22.69 | $1.85 | 600 |
| 2023-10-03 | 23.34 | $2.00 | — |
| 2023-10-02 | 23.30 | $2.00 | 122 |
| 2023-09-29 | 23.26 | $1.84 | 4800 |
| 2023-09-28 | 23.72 | $1.81 | 1000 |
| 2023-09-27 | 24.21 | $1.80 | 4000 |
| 2023-09-26 | 25.13 | $1.80 | 400 |
| 2023-09-25 | 26.09 | $1.84 | 1426 |
| 2023-09-22 | 26.94 | $1.87 | 2327 |
| 2023-09-21 | 27.70 | $1.83 | 1346 |
| 2023-09-20 | 28.97 | $2.00 | — |
| 2023-09-19 | 29.89 | $2.00 | 1600 |
| 2023-09-18 | 30.86 | $2.02 | 18200 |
| 2023-09-15 | 31.88 | $2.10 | — |
| 2023-09-14 | 31.79 | $2.10 | 1328 |
| 2023-09-13 | 31.70 | $2.10 | — |
| 2023-09-12 | 31.60 | $2.10 | — |
| 2023-09-11 | 31.50 | $2.10 | 1612 |
| 2023-09-08 | 31.39 | $2.10 | 200 |
| 2023-09-07 | 31.27 | $1.90 | — |
| 2023-09-06 | 31.71 | $1.90 | 4600 |
| 2023-09-05 | 32.18 | $2.04 | 200 |
| 2023-09-01 | 31.94 | $2.10 | 1900 |
| 2023-08-31 | 31.33 | $2.11 | 1818 |
| 2023-08-30 | 30.63 | $2.10 | — |
| 2023-08-29 | 29.92 | $2.10 | — |
| 2023-08-28 | 29.17 | $2.10 | — |
| 2023-08-25 | 28.39 | $2.10 | 5700 |
| 2023-08-24 | 27.56 | $1.95 | 2031 |
| 2023-08-23 | 27.04 | $1.96 | — |
| 2023-08-22 | 26.36 | $1.96 | 800 |
| 2023-08-21 | 25.64 | $1.89 | — |
| 2023-08-18 | 25.01 | $1.89 | 5046 |
| 2023-08-17 | 24.36 | $1.91 | 5625 |
| 2023-08-16 | 23.59 | $2.00 | 2214 |
| 2023-08-15 | 22.58 | $1.88 | — |
| 2023-08-14 | 21.71 | $1.88 | — |
| 2023-08-11 | 20.80 | $1.88 | — |
| 2023-08-10 | 19.84 | $1.88 | 2200 |
| 2023-08-09 | 18.84 | $1.94 | 1700 |
| 2023-08-08 | 17.57 | $1.94 | 2505 |
| 2023-08-07 | 16.24 | $2.14 | 1200 |
| 2023-08-04 | 14.83 | $1.76 | — |
| 2023-08-03 | 13.90 | $1.76 | 300 |
| 2023-08-02 | 12.91 | $1.85 | 734 |
| 2023-08-01 | 11.59 | $1.81 | — |
| 2023-07-31 | 10.66 | $1.81 | 1023 |
| 2023-07-28 | 9.68 | $1.92 | — |
| 2023-07-27 | 9.62 | $1.92 | 1100 |
| 2023-07-26 | 9.56 | $1.88 | — |
| 2023-07-25 | 9.59 | $1.88 | 1700 |
| 2023-07-24 | 9.62 | $1.88 | 502 |
| 2023-07-21 | 9.63 | $2.27 | 2042 |
| 2023-07-20 | 9.42 | $2.28 | 400 |
| 2023-07-19 | 9.17 | $2.00 | — |
| 2023-07-18 | 9.51 | $2.00 | — |
| 2023-07-17 | 9.87 | $2.00 | 300 |
| 2023-07-14 | 10.25 | $2.20 | 300 |
| 2023-07-13 | 10.23 | $1.89 | — |
| 2023-07-12 | 10.14 | $1.89 | — |
| 2023-07-11 | 10.04 | $1.89 | 100 |
| 2023-07-10 | 9.94 | $1.89 | — |
| 2023-07-07 | 9.83 | $1.89 | — |
| 2023-07-06 | 9.72 | $1.89 | — |
| 2023-07-05 | 9.61 | $1.89 | — |
| 2023-07-03 | 9.48 | $1.89 | — |
| 2023-06-30 | 9.35 | $1.89 | 1600 |
| 2023-06-29 | 9.22 | $2.17 | — |
| 2023-06-28 | 9.55 | $2.17 | — |
| 2023-06-27 | 9.89 | $2.17 | 1416 |
| 2023-06-26 | 10.26 | $1.88 | — |
| 2023-06-23 | 10.05 | $1.88 | — |
| 2023-06-22 | 9.83 | $1.88 | 200 |
| 2023-06-21 | 9.60 | $2.20 | 200 |
| 2023-06-20 | 9.95 | $1.89 | 2334 |
| 2023-06-16 | 9.47 | $2.19 | — |
| 2023-06-15 | 9.84 | $2.19 | 200 |
| 2023-06-14 | 10.24 | $1.88 | 3712 |
| 2023-06-13 | 9.22 | $2.28 | 200 |
| 2023-06-12 | 8.79 | $2.23 | — |
| 2023-06-09 | 8.70 | $2.23 | 2014 |
| 2023-06-08 | 8.61 | $2.12 | — |
| 2023-06-07 | 8.64 | $2.12 | 11300 |
| 2023-06-06 | 8.68 | $2.12 | 11900 |
| 2023-06-05 | 8.72 | $2.12 | — |
| 2023-06-02 | 8.76 | $2.12 | — |
| 2023-06-01 | 8.80 | $2.12 | — |
| 2023-05-31 | 8.85 | $2.12 | — |
| 2023-05-30 | 8.89 | $2.12 | 143 |
| 2023-05-26 | 8.94 | $1.89 | 21300 |
| 2023-05-25 | 7.91 | $2.09 | — |
| 2023-05-24 | 8.28 | $2.09 | — |
| 2023-05-23 | 8.67 | $2.09 | — |
| 2023-05-22 | 9.08 | $2.09 | — |
| 2023-05-19 | 9.51 | $2.09 | 1231 |
| 2023-05-18 | 9.97 | $2.10 | 1000 |
| 2023-05-17 | 9.01 | $1.96 | — |
| 2023-05-16 | 9.33 | $1.96 | — |
| 2023-05-15 | 9.66 | $1.96 | — |
| 2023-05-12 | 10.02 | $1.96 | — |
| 2023-05-11 | 10.38 | $1.96 | — |
| 2023-05-10 | 10.77 | $1.96 | — |
| 2023-05-09 | 11.18 | $1.96 | — |
| 2023-05-08 | 11.62 | $1.96 | — |
| 2023-05-05 | 12.07 | $1.96 | 1416 |
| 2023-05-04 | 12.55 | $1.96 | 1102 |
| 2023-05-03 | 13.05 | $1.97 | — |
| 2023-05-02 | 13.50 | $1.97 | — |
| 2023-05-01 | 13.97 | $1.97 | — |
| 2023-04-28 | 14.46 | $1.97 | — |
| 2023-04-27 | 14.98 | $1.97 | — |
| 2023-04-26 | 15.53 | $1.97 | — |
| 2023-04-25 | 16.11 | $1.97 | 12300 |
| 2023-04-24 | 16.72 | $1.97 | — |
| 2023-04-21 | 17.36 | $1.97 | — |
| 2023-04-20 | 18.03 | $1.97 | 2303 |
| 2023-04-19 | 18.74 | $2.22 | — |
| 2023-04-18 | 17.87 | $2.22 | — |
| 2023-04-17 | 16.95 | $2.22 | 3712 |
| 2023-04-14 | 15.98 | $1.97 | — |
| 2023-04-13 | 16.11 | $1.97 | — |
| 2023-04-12 | 16.25 | $1.97 | — |
| 2023-04-11 | 16.39 | $1.97 | — |
| 2023-04-10 | 16.54 | $1.97 | — |
| 2023-04-06 | 16.70 | $1.97 | — |
| 2023-04-05 | 16.87 | $1.97 | — |
| 2023-04-04 | 17.05 | $1.97 | — |
| 2023-04-03 | 17.24 | $1.97 | — |
| 2023-03-31 | 17.43 | $1.97 | — |
| 2023-03-30 | 17.64 | $1.97 | — |
| 2023-03-29 | 17.86 | $1.97 | 2744 |
| 2023-03-28 | 18.08 | $1.87 | — |
| 2023-03-27 | 18.00 | $1.87 | — |
| 2023-03-24 | 17.91 | $1.87 | 38100 |
| 2023-03-23 | 17.81 | $1.87 | — |
| 2023-03-22 | 17.71 | $1.87 | — |
| 2023-03-21 | 17.61 | $1.87 | 100 |
| 2023-03-20 | 17.50 | $1.87 | 2033 |
| 2023-03-17 | 17.38 | $1.73 | 1800 |
| 2023-03-16 | 16.57 | $1.74 | — |
| 2023-03-15 | 15.74 | $1.74 | 4100 |
| 2023-03-14 | 14.87 | $1.75 | — |
| 2023-03-13 | 13.97 | $1.75 | — |
| 2023-03-10 | 13.03 | $1.75 | 1000 |
| 2023-03-09 | 12.04 | $1.78 | — |
| 2023-03-08 | 11.06 | $1.78 | 6000 |
| 2023-03-07 | 10.03 | $2.33 | 4500 |
| 2023-03-06 | 10.47 | $2.12 | — |
| 2023-03-03 | 9.98 | $2.12 | — |
| 2023-03-02 | 9.46 | $2.12 | 400 |
| 2023-03-01 | 8.91 | $2.12 | 12707 |
| 2023-02-28 | 8.34 | $2.20 | — |
| 2023-02-27 | 7.98 | $2.20 | 8120 |
| 2023-02-24 | 7.61 | $2.39 | — |
| 2023-02-23 | 7.86 | $2.39 | — |
| 2023-02-22 | 8.12 | $2.39 | — |
| 2023-02-21 | 8.40 | $2.39 | — |
| 2023-02-17 | 8.69 | $2.39 | — |
| 2023-02-16 | 9.00 | $2.39 | — |
| 2023-02-15 | 9.32 | $2.39 | — |
| 2023-02-14 | 9.66 | $2.39 | — |
| 2023-02-13 | 10.02 | $2.39 | 10002 |
| 2023-02-10 | 10.39 | $2.33 | 1800 |
| 2023-02-09 | 10.75 | $2.20 | — |
| 2023-02-08 | 11.16 | $2.20 | — |
| 2023-02-07 | 11.60 | $2.20 | — |
| 2023-02-06 | 12.06 | $2.20 | — |
| 2023-02-03 | 12.54 | $2.20 | 81400 |
| 2023-02-02 | 13.04 | $2.45 | 2000 |
| 2023-02-01 | 13.32 | $3.00 | — |
| 2023-01-31 | 11.88 | $3.00 | — |
| 2023-01-30 | 10.38 | $3.00 | 4000 |
| 2023-01-27 | 8.79 | $2.37 | — |
| 2023-01-26 | 8.79 | $2.37 | 1000 |
| 2023-01-25 | 8.80 | $2.56 | — |
| 2023-01-24 | 8.89 | $2.56 | — |
| 2023-01-23 | 8.98 | $2.56 | 1401 |
| 2023-01-20 | 9.07 | $2.55 | 1800 |
| 2023-01-19 | 9.21 | $2.45 | — |
| 2023-01-18 | 9.64 | $2.45 | 1810 |
| 2023-01-17 | 10.08 | $2.27 | 22012 |
| 2023-01-13 | 10.04 | $2.24 | 1647 |
| 2023-01-12 | 9.57 | $2.50 | 3825 |
| 2023-01-11 | 9.07 | $1.93 | 1100 |
| 2023-01-10 | 8.54 | $2.25 | — |
| 2023-01-09 | 8.76 | $2.25 | 139 |
| 2023-01-06 | 8.99 | $2.23 | 100 |
| 2023-01-05 | 9.32 | $2.21 | — |
| 2023-01-04 | 9.75 | $2.21 | 1200 |
| 2023-01-03 | 10.20 | $2.15 | 100 |
| 2022-12-30 | 10.56 | $2.15 | 1100 |
| 2022-12-29 | 10.95 | $2.15 | 127 |
| 2022-12-28 | 11.35 | $2.15 | 331 |
| 2022-12-27 | 11.78 | $2.13 | 1825 |
| 2022-12-23 | 12.16 | $1.77 | 1000 |
| 2022-12-22 | 11.07 | $1.77 | 79400 |
| 2022-12-21 | 9.93 | $2.13 | 1937 |
| 2022-12-20 | 9.86 | $2.10 | — |
| 2022-12-19 | 9.64 | $2.10 | — |
| 2022-12-16 | 9.41 | $2.10 | 16513 |
| 2022-12-15 | 9.17 | $2.15 | — |
| 2022-12-14 | 9.09 | $2.15 | 600 |
| 2022-12-13 | 9.00 | $2.15 | — |
| 2022-12-12 | 9.04 | $2.15 | 200 |
| 2022-12-09 | 9.07 | $2.10 | — |
| 2022-12-08 | 9.31 | $2.10 | — |
| 2022-12-07 | 9.55 | $2.10 | — |
| 2022-12-06 | 9.81 | $2.10 | — |
| 2022-12-05 | 10.08 | $2.10 | 1200 |
| 2022-12-02 | 10.36 | $1.78 | — |
| 2022-12-01 | 9.91 | $1.78 | — |
| 2022-11-30 | 9.44 | $1.78 | — |
| 2022-11-29 | 8.94 | $1.78 | 10400 |
| 2022-11-28 | 8.42 | $1.78 | 15849 |
| 2022-11-25 | 7.87 | $2.13 | 1800 |
| 2022-11-23 | 8.15 | $2.13 | — |
| 2022-11-22 | 8.44 | $2.13 | 11318 |
| 2022-11-21 | 8.75 | $2.15 | — |
| 2022-11-18 | 8.97 | $2.15 | 6806 |
| 2022-11-17 | 9.20 | $2.15 | — |
| 2022-11-16 | 9.45 | $2.15 | 4200 |
| 2022-11-15 | 9.70 | $1.95 | 300 |
| 2022-11-14 | 9.85 | $2.15 | — |
| 2022-11-11 | 10.10 | $2.15 | 400 |
| 2022-11-10 | 10.36 | $2.15 | 25300 |
| 2022-11-09 | 10.63 | $2.15 | 1800 |
| 2022-11-08 | 10.23 | $1.75 | — |
| 2022-11-07 | 10.40 | $1.75 | — |
| 2022-11-04 | 10.57 | $1.75 | — |
| 2022-11-03 | 10.75 | $1.75 | — |
| 2022-11-02 | 10.93 | $1.75 | — |
| 2022-11-01 | 11.13 | $1.75 | 4500 |
| 2022-10-31 | 11.34 | $1.93 | 2620 |
| 2022-10-28 | 11.76 | $2.15 | 1736 |
| 2022-10-27 | 11.36 | $2.15 | 1429 |
| 2022-10-26 | 10.94 | $1.75 | — |
| 2022-10-25 | 11.10 | $1.75 | 10900 |
| 2022-10-24 | 11.28 | $1.75 | — |
| 2022-10-21 | 11.46 | $1.75 | — |
| 2022-10-20 | 11.65 | $1.75 | 109 |
| 2022-10-19 | 11.86 | $1.85 | 38800 |
| 2022-10-18 | 12.41 | $1.85 | 7213 |
| 2022-10-17 | 12.99 | $1.91 | 1000 |
| 2022-10-14 | 12.66 | $1.91 | — |
| 2022-10-13 | 12.30 | $1.91 | — |
| 2022-10-12 | 11.93 | $1.91 | — |
| 2022-10-11 | 11.54 | $1.91 | — |
| 2022-10-10 | 11.13 | $1.91 | 720 |
| 2022-10-07 | 10.70 | $2.15 | — |
| 2022-10-06 | 10.88 | $2.15 | 200 |
| 2022-10-05 | 11.07 | $2.15 | — |
| 2022-10-04 | 11.27 | $2.15 | 4722 |
| 2022-10-03 | 11.48 | $1.75 | 4300 |
| 2022-09-30 | 10.96 | $1.92 | 3110 |
| 2022-09-29 | 10.83 | $1.93 | 46413 |
| 2022-09-28 | 10.69 | $1.95 | — |
| 2022-09-27 | 11.10 | $1.95 | 500 |
| 2022-09-26 | 11.54 | $1.75 | 1500 |
| 2022-09-23 | 11.33 | $2.15 | — |
| 2022-09-22 | 11.37 | $2.15 | 1119 |
| 2022-09-21 | 11.42 | $2.15 | 1600 |
| 2022-09-20 | 11.47 | $2.15 | — |
| 2022-09-19 | 11.52 | $2.15 | 45500 |
| 2022-09-16 | 11.57 | $2.15 | 10900 |
| 2022-09-15 | 11.63 | $2.15 | — |
| 2022-09-14 | 11.69 | $2.15 | 8449 |
| 2022-09-13 | 11.75 | $2.15 | 1300 |
| 2022-09-12 | 11.82 | $1.75 | — |
| 2022-09-09 | 11.85 | $1.75 | — |
| 2022-09-08 | 11.89 | $1.75 | 200 |
| 2022-09-07 | 11.93 | $2.00 | 1128 |
| 2022-09-06 | 12.44 | $1.75 | 1300 |
| 2022-09-02 | 12.36 | $1.75 | 47502 |
| 2022-09-01 | 12.27 | $1.75 | 200 |
| 2022-08-31 | 12.17 | $1.75 | — |
| 2022-08-30 | 12.07 | $1.75 | 900 |
| 2022-08-29 | 11.97 | $2.15 | — |
| 2022-08-26 | 12.18 | $2.15 | — |
| 2022-08-25 | 12.40 | $2.15 | 1741 |
| 2022-08-24 | 12.64 | $2.15 | — |
| 2022-08-23 | 12.88 | $2.15 | 900 |
| 2022-08-22 | 13.14 | $2.15 | 2000 |
| 2022-08-19 | 13.42 | $1.90 | — |
| 2022-08-18 | 13.89 | $1.90 | — |
| 2022-08-17 | 14.40 | $1.90 | — |
| 2022-08-16 | 14.93 | $1.90 | 1000 |
| 2022-08-15 | 15.49 | $2.50 | — |
| 2022-08-12 | 14.75 | $2.50 | — |
| 2022-08-11 | 13.98 | $2.50 | 2100 |
| 2022-08-10 | 13.16 | $2.50 | 100 |
| 2022-08-09 | 12.31 | $2.50 | — |
| 2022-08-08 | 11.41 | $2.50 | 300 |
| 2022-08-05 | 10.46 | $2.09 | — |
| 2022-08-04 | 10.53 | $2.09 | — |
| 2022-08-03 | 10.62 | $2.09 | 1648 |
| 2022-08-02 | 10.70 | $1.75 | 2842 |
| 2022-08-01 | 10.79 | $1.75 | 2247 |
| 2022-07-29 | 10.89 | $2.05 | — |
| 2022-07-28 | 10.30 | $2.05 | 204 |
| 2022-07-27 | 9.68 | $1.75 | 1312 |
| 2022-07-26 | 9.02 | $2.40 | — |
| 2022-07-25 | 8.71 | $2.40 | — |
| 2022-07-22 | 8.38 | $2.40 | — |
| 2022-07-21 | 8.03 | $2.40 | 40224 |
| 2022-07-20 | 7.66 | $2.11 | — |
| 2022-07-19 | 7.92 | $2.11 | — |
| 2022-07-18 | 8.18 | $2.11 | — |
| 2022-07-15 | 8.47 | $2.11 | — |
| 2022-07-14 | 8.76 | $2.11 | — |
| 2022-07-13 | 9.07 | $2.11 | — |
| 2022-07-12 | 9.40 | $2.11 | — |
| 2022-07-11 | 9.75 | $2.11 | — |
| 2022-07-08 | 10.11 | $2.11 | — |
| 2022-07-07 | 10.49 | $2.11 | — |
| 2022-07-06 | 10.90 | $2.11 | — |
| 2022-07-05 | 11.32 | $2.11 | 534 |
| 2022-07-01 | 11.77 | $2.00 | 2200 |
| 2022-06-30 | 11.98 | $1.91 | 6100 |
| 2022-06-29 | 12.40 | $1.91 | 6100 |
| 2022-06-28 | 12.83 | $1.75 | 2301 |
| 2022-06-27 | 13.39 | $1.75 | 7647 |
| 2022-06-24 | 13.98 | $2.00 | — |
| 2022-06-23 | 14.31 | $2.00 | 1200 |
| 2022-06-22 | 14.65 | $2.00 | 1000 |
| 2022-06-21 | 15.01 | $1.90 | 839 |
| 2022-06-17 | 15.57 | $1.65 | 3600 |
| 2022-06-16 | 16.35 | $1.86 | — |
| 2022-06-15 | 16.84 | $1.86 | — |
| 2022-06-14 | 17.35 | $1.86 | 200 |
| 2022-06-13 | 17.90 | $2.29 | — |
| 2022-06-10 | 17.57 | $2.29 | — |
| 2022-06-09 | 17.23 | $2.29 | 839 |
| 2022-06-08 | 16.87 | $1.79 | — |
| 2022-06-07 | 17.25 | $1.79 | 305 |
| 2022-06-06 | 17.65 | $2.10 | 200 |
| 2022-06-03 | 17.38 | $2.15 | 900 |
| 2022-06-02 | 16.99 | $1.84 | — |
| 2022-06-01 | 17.05 | $1.84 | — |
| 2022-05-31 | 17.11 | $1.84 | — |
| 2022-05-27 | 17.18 | $1.84 | — |
| 2022-05-26 | 17.26 | $1.84 | 8000 |
| 2022-05-25 | 17.33 | $2.07 | 800 |
| 2022-05-24 | 16.96 | $1.83 | — |
| 2022-05-23 | 16.88 | $1.83 | 112 |
| 2022-05-20 | 16.80 | $2.07 | 1939 |
| 2022-05-19 | 16.23 | $1.77 | 433 |
| 2022-05-18 | 16.01 | $1.83 | — |
| 2022-05-17 | 15.67 | $1.83 | — |
| 2022-05-16 | 15.30 | $1.83 | 2100 |
| 2022-05-13 | 14.91 | $2.08 | 300 |
| 2022-05-12 | 14.01 | $2.08 | — |
| 2022-05-11 | 13.06 | $2.08 | 60819 |
| 2022-05-10 | 12.07 | $1.42 | — |
| 2022-05-09 | 11.77 | $1.42 | 1420 |
| 2022-05-06 | 11.45 | $1.60 | 400 |
| 2022-05-05 | 11.50 | $1.70 | 200 |
| 2022-05-04 | 11.73 | $1.70 | — |
| 2022-05-03 | 11.97 | $1.70 | 110 |
| 2022-05-02 | 12.22 | $1.70 | — |
| 2022-04-29 | 12.49 | $1.70 | — |
| 2022-04-28 | 12.77 | $1.70 | — |
| 2022-04-27 | 13.07 | $1.70 | 1236 |
| 2022-04-26 | 13.39 | $2.60 | — |
| 2022-04-25 | 12.94 | $2.60 | 1100 |
| 2022-04-22 | 12.48 | $1.70 | 800 |
| 2022-04-21 | 12.67 | $1.70 | 600 |
| 2022-04-20 | 12.88 | $1.70 | — |
| 2022-04-19 | 13.10 | $1.70 | — |
| 2022-04-18 | 13.32 | $1.70 | — |
| 2022-04-14 | 13.56 | $1.70 | 4314 |
| 2022-04-13 | 13.82 | $2.64 | — |
| 2022-04-12 | 12.95 | $2.64 | 1939 |
| 2022-04-11 | 12.03 | $1.70 | — |
| 2022-04-08 | 11.95 | $1.70 | — |
| 2022-04-07 | 11.86 | $1.70 | 2033 |
| 2022-04-06 | 11.77 | $1.71 | — |
| 2022-04-05 | 11.70 | $1.71 | 1200 |
| 2022-04-04 | 11.63 | $2.20 | — |
| 2022-04-01 | 11.36 | $2.20 | — |
| 2022-03-31 | 11.07 | $2.20 | — |
| 2022-03-30 | 10.77 | $2.20 | — |
| 2022-03-29 | 10.46 | $2.20 | — |
| 2022-03-28 | 10.13 | $2.20 | 200 |
| 2022-03-25 | 9.78 | $2.20 | 300 |
| 2022-03-24 | 9.41 | $1.71 | — |
| 2022-03-23 | 9.41 | $1.71 | — |
| 2022-03-22 | 9.40 | $1.71 | — |
| 2022-03-21 | 9.39 | $1.71 | 649 |
| 2022-03-18 | 9.39 | $2.20 | 29400 |
| 2022-03-17 | 8.74 | $1.98 | — |
| 2022-03-16 | 8.76 | $1.98 | — |
| 2022-03-15 | 8.79 | $1.98 | — |
| 2022-03-14 | 8.82 | $1.98 | — |
| 2022-03-11 | 8.85 | $1.98 | — |
| 2022-03-10 | 8.88 | $1.98 | 1000 |
| 2022-03-09 | 8.92 | $1.98 | 64900 |
| 2022-03-08 | 8.95 | $1.98 | 306 |
| 2022-03-07 | 8.99 | $1.70 | 300 |
| 2022-03-04 | 9.07 | $1.98 | 3800 |
| 2022-03-03 | 9.00 | $1.98 | 1200 |
| 2022-03-02 | 8.92 | $1.70 | — |
| 2022-03-01 | 8.94 | $1.70 | — |
| 2022-02-28 | 8.96 | $1.70 | 109 |
| 2022-02-25 | 8.98 | $1.84 | — |
| 2022-02-24 | 9.42 | $1.84 | 15625 |
| 2022-02-23 | 9.88 | $1.70 | — |
| 2022-02-22 | 9.92 | $1.70 | 300 |
| 2022-02-18 | 9.95 | $1.98 | — |
| 2022-02-17 | 9.92 | $1.98 | — |
| 2022-02-16 | 9.88 | $1.98 | 1716 |
| 2022-02-15 | 9.84 | $1.83 | 8300 |
| 2022-02-14 | 10.33 | $1.70 | — |
| 2022-02-11 | 10.37 | $1.70 | — |
| 2022-02-10 | 10.42 | $1.70 | — |
| 2022-02-09 | 10.47 | $1.70 | — |
| 2022-02-08 | 10.52 | $1.70 | — |
| 2022-02-07 | 10.58 | $1.70 | 2237 |
| 2022-02-04 | 10.63 | $1.70 | — |
| 2022-02-03 | 10.69 | $1.70 | — |
| 2022-02-02 | 10.76 | $1.70 | — |
| 2022-02-01 | 10.83 | $1.70 | 6637 |
| 2022-01-31 | 10.90 | $1.93 | — |
| 2022-01-28 | 11.40 | $1.93 | 58500 |
| 2022-01-27 | 11.92 | $1.90 | 2500 |
| 2022-01-26 | 12.42 | $1.70 | — |
| 2022-01-25 | 12.39 | $1.70 | — |
| 2022-01-24 | 12.36 | $1.70 | 200 |
| 2022-01-21 | 12.32 | $1.70 | 200 |
| 2022-01-20 | 12.29 | $1.90 | — |
| 2022-01-19 | 12.67 | $1.90 | — |
| 2022-01-18 | 13.07 | $1.90 | 2919 |
| 2022-01-14 | 13.50 | $1.70 | 17425 |
| 2022-01-13 | 13.94 | $1.80 | 10441 |
| 2022-01-12 | 14.60 | $1.90 | 84500 |
| 2022-01-11 | 15.24 | $1.90 | 302 |
| 2022-01-10 | 15.92 | $1.90 | 9944 |
| 2022-01-07 | 16.63 | $1.90 | 800 |
| 2022-01-06 | 17.38 | $1.90 | 47000 |
| 2022-01-05 | 18.15 | $1.98 | — |
| 2022-01-04 | 18.75 | $1.98 | 1047 |
| 2022-01-03 | 19.38 | $1.30 | 2231 |
| 2021-12-31 | 20.04 | $1.75 | — |
| 2021-12-30 | 19.97 | $1.75 | 1700 |
| 2021-12-29 | 19.90 | $1.75 | — |
| 2021-12-28 | 19.83 | $1.75 | — |
| 2021-12-27 | 19.76 | $1.75 | 8412 |
| 2021-12-23 | 19.68 | $1.98 | 2000 |
| 2021-12-22 | 18.30 | $1.98 | 4644 |
| 2021-12-21 | 16.84 | $1.27 | 3800 |
| 2021-12-20 | 15.93 | $1.27 | — |
| 2021-12-17 | 14.97 | $1.27 | 3148 |
| 2021-12-16 | 13.96 | $1.27 | 10837 |
| 2021-12-15 | 14.07 | $1.27 | 84100 |
| 2021-12-14 | 14.18 | $1.29 | 904 |
| 2021-12-13 | 14.26 | $1.29 | 6300 |
| 2021-12-10 | 14.34 | $1.29 | 8807 |
| 2021-12-09 | 14.05 | $1.54 | 100 |
| 2021-12-08 | 14.18 | $1.54 | 8122 |
| 2021-12-07 | 14.32 | $1.25 | — |
| 2021-12-06 | 13.76 | $1.25 | 1702 |
| 2021-12-03 | 13.16 | $1.25 | 200 |
| 2021-12-02 | 12.53 | $2.23 | 1600 |
| 2021-12-01 | 12.36 | $2.23 | 1300 |
| 2021-11-30 | 12.18 | $1.85 | — |
| 2021-11-29 | 12.60 | $1.85 | 100 |
| 2021-11-26 | 13.05 | $1.85 | — |
| 2021-11-24 | 13.52 | $1.85 | 417 |
| 2021-11-23 | 14.01 | $2.23 | 800 |
| 2021-11-22 | 13.76 | $1.85 | — |
| 2021-11-19 | 14.22 | $1.85 | — |
| 2021-11-18 | 14.70 | $1.85 | — |
| 2021-11-17 | 15.21 | $1.85 | — |
| 2021-11-16 | 15.74 | $1.85 | 6700 |
| 2021-11-15 | 16.30 | $2.23 | — |
| 2021-11-12 | 15.96 | $2.23 | — |
| 2021-11-11 | 15.61 | $2.23 | — |
| 2021-11-10 | 15.24 | $2.23 | — |
| 2021-11-09 | 14.85 | $2.23 | 700 |
| 2021-11-08 | 14.44 | $2.23 | — |
| 2021-11-05 | 14.00 | $2.23 | — |
| 2021-11-04 | 13.55 | $2.23 | — |
| 2021-11-03 | 13.07 | $2.23 | — |
| 2021-11-02 | 12.56 | $2.23 | — |
| 2021-11-01 | 12.03 | $2.23 | — |
| 2021-10-29 | 11.47 | $2.23 | 2800 |
| 2021-10-28 | 10.88 | $2.23 | — |
| 2021-10-27 | 10.26 | $2.23 | — |
| 2021-10-26 | 9.60 | $2.23 | — |
| 2021-10-25 | 8.92 | $2.23 | 1113 |
| 2021-10-22 | 8.19 | $2.03 | 200 |
| 2021-10-21 | 7.73 | $1.98 | — |
| 2021-10-20 | 7.31 | $1.98 | — |
| 2021-10-19 | 6.88 | $1.98 | 100 |
| 2021-10-18 | 6.42 | $1.41 | — |
| 2021-10-15 | 6.66 | $1.41 | — |
| 2021-10-14 | 6.91 | $1.41 | — |
| 2021-10-13 | 7.17 | $1.41 | — |
| 2021-10-12 | 7.45 | $1.41 | 7000 |
| 2021-10-11 | 7.74 | $1.91 | — |
| 2021-10-08 | 7.40 | $1.91 | — |
| 2021-10-07 | 7.04 | $1.91 | 1048 |
| 2021-10-06 | 6.67 | $1.81 | — |
| 2021-10-05 | 6.41 | $1.81 | 5200 |
| 2021-10-04 | 6.13 | $1.36 | — |
| 2021-10-01 | 6.40 | $1.36 | — |
| 2021-09-30 | 6.69 | $1.36 | — |
| 2021-09-29 | 6.99 | $1.36 | — |
| 2021-09-28 | 7.31 | $1.36 | — |
| 2021-09-27 | 7.64 | $1.36 | 2912 |
| 2021-09-24 | 7.99 | $1.36 | 1000 |
| 2021-09-23 | 8.37 | $1.86 | 2513 |
| 2021-09-22 | 8.25 | $1.36 | — |
| 2021-09-21 | 8.66 | $1.36 | 1600 |
| 2021-09-20 | 9.08 | $1.36 | 50000 |
| 2021-09-17 | 9.53 | $1.36 | — |
| 2021-09-16 | 9.66 | $1.36 | 106 |
| 2021-09-15 | 9.79 | $1.95 | 200 |
| 2021-09-14 | 10.01 | $1.36 | — |
| 2021-09-13 | 10.09 | $1.36 | — |
| 2021-09-10 | 10.17 | $1.36 | 244 |
| 2021-09-09 | 10.25 | $2.46 | 2417 |
| 2021-09-08 | 9.73 | $1.36 | — |
| 2021-09-07 | 9.51 | $1.36 | — |
| 2021-09-03 | 9.29 | $1.36 | — |
| 2021-09-02 | 9.05 | $1.36 | 200 |
| 2021-09-01 | 8.80 | $1.39 | — |
| 2021-08-31 | 8.58 | $1.39 | 230 |
| 2021-08-30 | 8.34 | $1.97 | 230 |
| 2021-08-27 | 8.55 | $2.29 | — |
| 2021-08-26 | 8.12 | $2.29 | — |
| 2021-08-25 | 7.66 | $2.29 | — |
| 2021-08-24 | 7.18 | $2.29 | — |
| 2021-08-23 | 6.68 | $2.29 | 13000 |
| 2021-08-20 | 6.15 | $2.29 | — |
| 2021-08-19 | 5.59 | $2.29 | 12995 |
| 2021-08-18 | 5.00 | $1.95 | 2100 |
| 2021-08-17 | 4.80 | $1.18 | — |
| 2021-08-16 | 4.28 | $1.18 | 117 |
| 2021-08-13 | 3.72 | $1.60 | — |
| 2021-08-12 | 3.80 | $1.60 | — |
| 2021-08-11 | 3.87 | $1.60 | 500 |
| 2021-08-10 | 3.95 | $1.22 | — |
| 2021-08-09 | 3.35 | $1.22 | 223 |
| 2021-08-06 | 2.71 | $1.19 | — |
| 2021-08-05 | 1.98 | $1.19 | 107 |
| 2021-08-04 | 1.22 | $1.95 | — |
| 2021-08-03 | 0.98 | $1.95 | 5003 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected