Is Advanced Powerline Technologies, Inc. (APWL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Advanced Powerline Technologies, Inc. (APWL) research center and poll results.
OTC : APWL
Advanced Powerline Technologies, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 360
- Market Capitalization
- $40.98K
- P/E Ratio
- 75.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 400 |
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 700 |
| 2026-07-21 | 0.00 | $0.00 | 290 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 1050 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | 3700 |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 5100 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 10127 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 17000 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 11718 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 4244 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 300 |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | 1100 |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 1725 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 8560 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 2700 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 65000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | 500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3620 |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 15000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 5144 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 1000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1111 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | 500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3500 |
| 2025-04-23 | 0.00 | $0.00 | 3500 |
| 2025-04-22 | 0.00 | $0.00 | 3500 |
| 2025-04-21 | 0.00 | $0.00 | 3500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3500 |
| 2025-04-15 | 0.00 | $0.00 | 3500 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 1600 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1650 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 909 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 125 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-10-03 | 0.00 | $0.00 | 800 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 800 |
| 2024-09-30 | 0.00 | $0.00 | 800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 800 |
| 2024-09-25 | 0.00 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 800 |
| 2024-09-19 | 0.00 | $0.00 | 800 |
| 2024-09-18 | 0.00 | $0.00 | 800 |
| 2024-09-17 | 0.00 | $0.00 | 800 |
| 2024-09-16 | 0.00 | $0.00 | 800 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.00 | 800 |
| 2024-09-10 | 0.00 | $0.00 | 800 |
| 2024-09-09 | 0.00 | $0.00 | 800 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 800 |
| 2024-09-04 | 0.00 | $0.00 | 800 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 800 |
| 2024-08-20 | 0.00 | $0.00 | 800 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 800 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 800 |
| 2024-08-05 | 0.00 | $0.00 | 800 |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | 800 |
| 2024-07-31 | 0.00 | $0.00 | 800 |
| 2024-07-30 | 0.00 | $0.00 | 800 |
| 2024-07-29 | 0.00 | $0.00 | 800 |
| 2024-07-26 | 0.00 | $0.00 | 800 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | 5000 |
| 2024-04-29 | 0.00 | $0.00 | 800 |
| 2024-03-07 | 0.00 | $0.00 | 5507 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 5000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 1200 |
| 2023-12-21 | 0.00 | $0.00 | 2000 |
| 2023-12-20 | 0.00 | $0.01 | — |
| 2023-12-19 | 0.00 | $0.01 | — |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | 300 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 2000 |
| 2023-11-29 | 0.00 | $0.00 | 750 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1500 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | 10500 |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | 500 |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | 192 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 118915 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 169 |
| 2023-10-06 | 0.01 | $0.00 | 1700 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 280169 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 2191 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 319 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 9123 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 1123 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 13821 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 5163 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 10703 |
| 2023-07-21 | 0.01 | $0.01 | 337 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 5187 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 10000 |
| 2023-06-21 | 0.01 | $0.01 | 187 |
| 2023-06-20 | 0.01 | $0.00 | 9855 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 28372 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 4265 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 2188 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 6691 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 5188 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 313 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 16300 |
| 2023-04-28 | 0.01 | $0.01 | 10200 |
| 2023-04-27 | 0.01 | $0.01 | 3200 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 5200 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 179464 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 200 |
| 2023-03-23 | 0.01 | $0.01 | 500 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 2200 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 200 |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | 10200 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 4800 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 200 |
| 2023-02-22 | 0.01 | $0.01 | 3200 |
| 2023-02-21 | 0.01 | $0.01 | 2000 |
| 2023-02-17 | 0.01 | $0.01 | 200 |
| 2023-02-16 | 0.01 | $0.01 | 25072 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 12700 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 55200 |
| 2023-02-07 | 0.01 | $0.01 | 1000 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 1060 |
| 2023-02-02 | 0.01 | $0.01 | 10200 |
| 2023-02-01 | 0.01 | $0.01 | 32239 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | — |
| 2023-01-26 | 0.02 | $0.01 | 450 |
| 2023-01-25 | 0.02 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | 10200 |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 105139 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | 12670 |
| 2022-12-29 | 0.01 | $0.02 | 10173 |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | 38775 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 32500 |
| 2022-12-16 | 0.01 | $0.01 | 3623 |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | 6438 |
| 2022-12-12 | 0.01 | $0.02 | 37328 |
| 2022-12-09 | 0.01 | $0.01 | 5000 |
| 2022-12-08 | 0.01 | $0.01 | 5000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 40000 |
| 2022-12-05 | 0.01 | $0.01 | 100190 |
| 2022-12-02 | 0.01 | $0.01 | 264537 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 360939 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 400 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 16000 |
| 2022-11-21 | 0.01 | $0.01 | 1000 |
| 2022-11-18 | 0.01 | $0.01 | 111 |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | 7250 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 71790 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 400 |
| 2022-11-08 | 0.01 | $0.01 | 31900 |
| 2022-11-07 | 0.01 | $0.01 | 200 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | 8600 |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.03 | $0.01 | — |
| 2022-10-19 | 0.03 | $0.01 | 172920 |
| 2022-10-18 | 0.03 | $0.01 | 2140 |
| 2022-10-17 | 0.03 | $0.01 | — |
| 2022-10-14 | 0.03 | $0.01 | — |
| 2022-10-13 | 0.03 | $0.01 | 110790 |
| 2022-10-12 | 0.03 | $0.02 | 35100 |
| 2022-10-11 | 0.03 | $0.02 | 20165 |
| 2022-10-10 | 0.03 | $0.02 | 116370 |
| 2022-10-07 | 0.03 | $0.01 | 175000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 104000 |
| 2022-09-27 | 0.04 | $0.04 | 4100 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 100 |
| 2022-09-19 | 0.04 | $0.02 | 3000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 212 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 22000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 600 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 2600 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 4500 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 2200 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 684 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 22800 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 3003 |
| 2022-06-29 | 0.05 | $0.04 | 315 |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 20200 |
| 2022-06-17 | 0.05 | $0.04 | 100 |
| 2022-06-16 | 0.05 | $0.03 | 2820 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | 15600 |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | 375 |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 1400 |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | 4200 |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | 7600 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | 24500 |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-23 | 0.07 | $0.06 | — |
| 2022-05-20 | 0.07 | $0.06 | 4100 |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | — |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | 3000 |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | 20500 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | 1600 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 375 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 5550 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 2358 |
| 2022-04-25 | 0.07 | $0.04 | 125 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 600 |
| 2022-04-20 | 0.07 | $0.07 | 7000 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 4800 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.08 | $0.07 | — |
| 2022-04-05 | 0.08 | $0.07 | — |
| 2022-04-04 | 0.08 | $0.07 | — |
| 2022-04-01 | 0.08 | $0.07 | 2500 |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | 1100 |
| 2022-03-29 | 0.08 | $0.08 | 40200 |
| 2022-03-28 | 0.07 | $0.07 | 10200 |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | 10000 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | 2500 |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.06 | $0.08 | — |
| 2022-03-11 | 0.06 | $0.08 | — |
| 2022-03-10 | 0.06 | $0.08 | — |
| 2022-03-09 | 0.06 | $0.08 | 1100 |
| 2022-03-08 | 0.06 | $0.09 | 850 |
| 2022-03-07 | 0.06 | $0.08 | 1150 |
| 2022-03-04 | 0.06 | $0.09 | — |
| 2022-03-03 | 0.06 | $0.09 | 1000 |
| 2022-03-02 | 0.06 | $0.05 | 15005 |
| 2022-03-01 | 0.06 | $0.04 | 2000 |
| 2022-02-28 | 0.07 | $0.05 | 16998 |
| 2022-02-25 | 0.07 | $0.06 | 13100 |
| 2022-02-24 | 0.07 | $0.08 | 66320 |
| 2022-02-23 | 0.07 | $0.05 | 1799 |
| 2022-02-22 | 0.07 | $0.05 | — |
| 2022-02-18 | 0.07 | $0.05 | — |
| 2022-02-17 | 0.08 | $0.05 | 5500 |
| 2022-02-16 | 0.08 | $0.05 | 10000 |
| 2022-02-15 | 0.08 | $0.05 | 7600 |
| 2022-02-14 | 0.08 | $0.07 | 13200 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.06 | 5580 |
| 2022-02-09 | 0.09 | $0.07 | — |
| 2022-02-08 | 0.09 | $0.07 | — |
| 2022-02-07 | 0.09 | $0.07 | 138180 |
| 2022-02-04 | 0.09 | $0.06 | 50177 |
| 2022-02-03 | 0.09 | $0.09 | 730 |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | 466 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | 2000 |
| 2022-01-25 | 0.09 | $0.09 | 227795 |
| 2022-01-24 | 0.09 | $0.09 | 1200 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 30200 |
| 2022-01-14 | 0.09 | $0.09 | 75400 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | 2200 |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | 22200 |
| 2022-01-06 | 0.10 | $0.08 | 15000 |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.08 | 31765 |
| 2022-01-03 | 0.10 | $0.09 | — |
| 2021-12-31 | 0.10 | $0.09 | 1300 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | 38750 |
| 2021-12-22 | 0.10 | $0.10 | 121 |
| 2021-12-21 | 0.10 | $0.10 | 2000 |
| 2021-12-20 | 0.10 | $0.10 | 4000 |
| 2021-12-17 | 0.10 | $0.10 | 6948 |
| 2021-12-16 | 0.10 | $0.10 | 10000 |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 253207 |
| 2021-12-13 | 0.10 | $0.10 | 8051 |
| 2021-12-10 | 0.10 | $0.10 | 22500 |
| 2021-12-09 | 0.10 | $0.10 | 4199 |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | 1526 |
| 2021-12-06 | 0.10 | $0.08 | 222100 |
| 2021-12-03 | 0.11 | $0.12 | — |
| 2021-12-02 | 0.11 | $0.12 | 32900 |
| 2021-12-01 | 0.11 | $0.12 | — |
| 2021-11-30 | 0.11 | $0.12 | 4600 |
| 2021-11-29 | 0.11 | $0.12 | 100 |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | — |
| 2021-11-22 | 0.11 | $0.10 | 117500 |
| 2021-11-19 | 0.11 | $0.09 | 193472 |
| 2021-11-18 | 0.11 | $0.08 | 10350 |
| 2021-11-17 | 0.12 | $0.10 | — |
| 2021-11-16 | 0.12 | $0.10 | 21900 |
| 2021-11-15 | 0.12 | $0.09 | — |
| 2021-11-12 | 0.12 | $0.09 | 26250 |
| 2021-11-11 | 0.12 | $0.10 | 1000 |
| 2021-11-10 | 0.12 | $0.12 | 20100 |
| 2021-11-09 | 0.12 | $0.12 | 34700 |
| 2021-11-08 | 0.11 | $0.10 | 10000 |
| 2021-11-05 | 0.11 | $0.12 | 10169 |
| 2021-11-04 | 0.11 | $0.12 | 34625 |
| 2021-11-03 | 0.11 | $0.12 | 50101 |
| 2021-11-02 | 0.11 | $0.13 | 107970 |
| 2021-11-01 | 0.11 | $0.12 | 1.2M |
| 2021-10-29 | 0.11 | $0.07 | 79175 |
| 2021-10-28 | 0.11 | $0.14 | 25942 |
| 2021-10-27 | 0.11 | $0.13 | 36100 |
| 2021-10-26 | 0.11 | $0.13 | 91920 |
| 2021-10-25 | 0.11 | $0.13 | 51190 |
| 2021-10-22 | 0.11 | $0.17 | 137659 |
| 2021-10-21 | 0.11 | $0.10 | 41527 |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.09 | $0.10 | — |
| 2021-10-13 | 0.08 | $0.10 | — |
| 2021-10-12 | 0.08 | $0.10 | 25125 |
| 2021-10-11 | 0.08 | $0.10 | — |
| 2021-10-08 | 0.07 | $0.10 | 860 |
| 2021-10-07 | 0.07 | $0.10 | 3700 |
| 2021-10-06 | 0.06 | $0.10 | 1575 |
| 2021-10-05 | 0.06 | $0.10 | — |
| 2021-10-04 | 0.05 | $0.10 | — |
| 2021-10-01 | 0.05 | $0.10 | 15000 |
| 2021-09-30 | 0.05 | $0.15 | — |
| 2021-09-29 | 0.04 | $0.15 | 7702 |
| 2021-09-28 | 0.03 | $0.17 | 29866 |
| 2021-09-27 | 0.03 | $0.10 | 106560 |
| 2021-09-24 | 0.02 | $0.09 | 22000 |
| 2021-09-23 | 0.02 | $0.08 | 100080 |
| 2021-09-22 | 0.02 | $0.00 | 34200 |
| 2021-09-21 | 0.02 | $0.00 | 21000 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | 1000 |
| 2021-09-13 | 0.03 | $0.02 | 2500 |
| 2021-09-10 | 0.03 | $0.02 | 250 |
| 2021-09-09 | 0.03 | $0.02 | 10000 |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 1000 |
| 2021-09-03 | 0.03 | $0.03 | 40000 |
| 2021-09-02 | 0.04 | $0.02 | — |
| 2021-09-01 | 0.04 | $0.02 | 89171 |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 36600 |
| 2021-08-25 | 0.05 | $0.03 | 69810 |
| 2021-08-24 | 0.05 | $0.03 | 12500 |
| 2021-08-23 | 0.05 | $0.03 | 117622 |
| 2021-08-20 | 0.05 | $0.03 | 8400 |
| 2021-08-19 | 0.05 | $0.04 | 64506 |
| 2021-08-18 | 0.06 | $0.04 | 24000 |
| 2021-08-17 | 0.06 | $0.06 | 15000 |
| 2021-08-16 | 0.06 | $0.04 | 6430 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 400 |
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 700 |
| 2026-07-21 | 0.00 | $0.00 | 290 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 1050 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | 3700 |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 5100 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 10127 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 17000 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 11718 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 4244 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 300 |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | 1100 |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 1725 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 8560 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 2700 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 65000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | 500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3620 |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 15000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 5144 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 1000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1111 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | 500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3500 |
| 2025-04-23 | 0.00 | $0.00 | 3500 |
| 2025-04-22 | 0.00 | $0.00 | 3500 |
| 2025-04-21 | 0.00 | $0.00 | 3500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3500 |
| 2025-04-15 | 0.00 | $0.00 | 3500 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 1600 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1650 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 909 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 125 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-10-03 | 0.00 | $0.00 | 800 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 800 |
| 2024-09-30 | 0.00 | $0.00 | 800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 800 |
| 2024-09-25 | 0.00 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 800 |
| 2024-09-19 | 0.00 | $0.00 | 800 |
| 2024-09-18 | 0.00 | $0.00 | 800 |
| 2024-09-17 | 0.00 | $0.00 | 800 |
| 2024-09-16 | 0.00 | $0.00 | 800 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.00 | 800 |
| 2024-09-10 | 0.00 | $0.00 | 800 |
| 2024-09-09 | 0.00 | $0.00 | 800 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 800 |
| 2024-09-04 | 0.00 | $0.00 | 800 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 800 |
| 2024-08-20 | 0.00 | $0.00 | 800 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 800 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 800 |
| 2024-08-05 | 0.00 | $0.00 | 800 |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | 800 |
| 2024-07-31 | 0.00 | $0.00 | 800 |
| 2024-07-30 | 0.00 | $0.00 | 800 |
| 2024-07-29 | 0.00 | $0.00 | 800 |
| 2024-07-26 | 0.00 | $0.00 | 800 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | 5000 |
| 2024-04-29 | 0.00 | $0.00 | 800 |
| 2024-03-07 | 0.00 | $0.00 | 5507 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 5000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 1200 |
| 2023-12-21 | 0.00 | $0.00 | 2000 |
| 2023-12-20 | 0.00 | $0.01 | — |
| 2023-12-19 | 0.00 | $0.01 | — |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | 300 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 2000 |
| 2023-11-29 | 0.00 | $0.00 | 750 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1500 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 10500 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | 500 |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | 192 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 118915 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 169 |
| 2023-10-06 | 0.01 | $0.00 | 1700 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 280169 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 2191 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 319 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 9123 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 1123 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 13821 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 5163 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 10703 |
| 2023-07-21 | 0.01 | $0.01 | 337 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 5187 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 10000 |
| 2023-06-21 | 0.01 | $0.01 | 187 |
| 2023-06-20 | 0.01 | $0.00 | 9855 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 28372 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 4265 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 2188 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 6691 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 5188 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 313 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 16300 |
| 2023-04-28 | 0.01 | $0.01 | 10200 |
| 2023-04-27 | 0.01 | $0.01 | 3200 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 5200 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 179464 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 200 |
| 2023-03-23 | 0.01 | $0.01 | 500 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 2200 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 200 |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | 10200 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 4800 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 200 |
| 2023-02-22 | 0.01 | $0.01 | 3200 |
| 2023-02-21 | 0.01 | $0.01 | 2000 |
| 2023-02-17 | 0.01 | $0.01 | 200 |
| 2023-02-16 | 0.01 | $0.01 | 25072 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 12700 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 55200 |
| 2023-02-07 | 0.01 | $0.01 | 1000 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 1060 |
| 2023-02-02 | 0.01 | $0.01 | 10200 |
| 2023-02-01 | 0.01 | $0.01 | 32239 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 450 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | 10200 |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 105139 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | 12670 |
| 2022-12-29 | 0.01 | $0.02 | 10173 |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | 38775 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 32500 |
| 2022-12-16 | 0.01 | $0.01 | 3623 |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | 6438 |
| 2022-12-12 | 0.01 | $0.02 | 37328 |
| 2022-12-09 | 0.01 | $0.01 | 5000 |
| 2022-12-08 | 0.01 | $0.01 | 5000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 40000 |
| 2022-12-05 | 0.01 | $0.01 | 100190 |
| 2022-12-02 | 0.01 | $0.01 | 264537 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 360939 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 400 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 16000 |
| 2022-11-21 | 0.01 | $0.01 | 1000 |
| 2022-11-18 | 0.01 | $0.01 | 111 |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | 7250 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 71790 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 400 |
| 2022-11-08 | 0.01 | $0.01 | 31900 |
| 2022-11-07 | 0.01 | $0.01 | 200 |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | 8600 |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | 172920 |
| 2022-10-18 | 0.02 | $0.01 | 2140 |
| 2022-10-17 | 0.03 | $0.01 | — |
| 2022-10-14 | 0.03 | $0.01 | — |
| 2022-10-13 | 0.03 | $0.01 | 110790 |
| 2022-10-12 | 0.03 | $0.02 | 35100 |
| 2022-10-11 | 0.03 | $0.02 | 20165 |
| 2022-10-10 | 0.03 | $0.02 | 116370 |
| 2022-10-07 | 0.03 | $0.01 | 175000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 104000 |
| 2022-09-27 | 0.04 | $0.04 | 4100 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 100 |
| 2022-09-19 | 0.04 | $0.02 | 3000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 212 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 22000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 600 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 2600 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 4500 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 2200 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 684 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 22800 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 3003 |
| 2022-06-29 | 0.04 | $0.04 | 315 |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 20200 |
| 2022-06-17 | 0.05 | $0.04 | 100 |
| 2022-06-16 | 0.05 | $0.03 | 2820 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 15600 |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | 375 |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 1400 |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | 4200 |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | 7600 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | 24500 |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-23 | 0.07 | $0.06 | — |
| 2022-05-20 | 0.07 | $0.06 | 4100 |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | — |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | 3000 |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | 20500 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | 1600 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 375 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 5550 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 2358 |
| 2022-04-25 | 0.07 | $0.04 | 125 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 600 |
| 2022-04-20 | 0.07 | $0.07 | 7000 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 4800 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | 2500 |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.07 | $0.08 | 1100 |
| 2022-03-29 | 0.07 | $0.08 | 40200 |
| 2022-03-28 | 0.07 | $0.07 | 10200 |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | 10000 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | 2500 |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | — |
| 2022-03-09 | 0.07 | $0.08 | 1100 |
| 2022-03-08 | 0.07 | $0.09 | 850 |
| 2022-03-07 | 0.07 | $0.08 | 1150 |
| 2022-03-04 | 0.07 | $0.09 | — |
| 2022-03-03 | 0.06 | $0.09 | 1000 |
| 2022-03-02 | 0.06 | $0.05 | 15005 |
| 2022-03-01 | 0.06 | $0.04 | 2000 |
| 2022-02-28 | 0.06 | $0.05 | 16998 |
| 2022-02-25 | 0.07 | $0.06 | 13100 |
| 2022-02-24 | 0.07 | $0.08 | 66320 |
| 2022-02-23 | 0.07 | $0.05 | 1799 |
| 2022-02-22 | 0.07 | $0.05 | — |
| 2022-02-18 | 0.07 | $0.05 | — |
| 2022-02-17 | 0.07 | $0.05 | 5500 |
| 2022-02-16 | 0.08 | $0.05 | 10000 |
| 2022-02-15 | 0.08 | $0.05 | 7600 |
| 2022-02-14 | 0.08 | $0.07 | 13200 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.06 | 5580 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.09 | $0.07 | — |
| 2022-02-07 | 0.09 | $0.07 | 138180 |
| 2022-02-04 | 0.09 | $0.06 | 50177 |
| 2022-02-03 | 0.09 | $0.09 | 730 |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | 466 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | 2000 |
| 2022-01-25 | 0.09 | $0.09 | 227795 |
| 2022-01-24 | 0.09 | $0.09 | 1200 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 30200 |
| 2022-01-14 | 0.09 | $0.09 | 75400 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | 2200 |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | 22200 |
| 2022-01-06 | 0.09 | $0.08 | 15000 |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.08 | 31765 |
| 2022-01-03 | 0.10 | $0.09 | — |
| 2021-12-31 | 0.10 | $0.09 | 1300 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | 38750 |
| 2021-12-22 | 0.10 | $0.10 | 121 |
| 2021-12-21 | 0.10 | $0.10 | 2000 |
| 2021-12-20 | 0.10 | $0.10 | 4000 |
| 2021-12-17 | 0.10 | $0.10 | 6948 |
| 2021-12-16 | 0.10 | $0.10 | 10000 |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 253207 |
| 2021-12-13 | 0.10 | $0.10 | 8051 |
| 2021-12-10 | 0.10 | $0.10 | 22500 |
| 2021-12-09 | 0.10 | $0.10 | 4199 |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | 1526 |
| 2021-12-06 | 0.11 | $0.08 | 222100 |
| 2021-12-03 | 0.11 | $0.12 | — |
| 2021-12-02 | 0.11 | $0.12 | 32900 |
| 2021-12-01 | 0.11 | $0.12 | — |
| 2021-11-30 | 0.10 | $0.12 | 4600 |
| 2021-11-29 | 0.10 | $0.12 | 100 |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | 117500 |
| 2021-11-19 | 0.10 | $0.09 | 193472 |
| 2021-11-18 | 0.10 | $0.08 | 10350 |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | 21900 |
| 2021-11-15 | 0.11 | $0.09 | — |
| 2021-11-12 | 0.11 | $0.09 | 26250 |
| 2021-11-11 | 0.11 | $0.10 | 1000 |
| 2021-11-10 | 0.11 | $0.12 | 20100 |
| 2021-11-09 | 0.11 | $0.12 | 34700 |
| 2021-11-08 | 0.11 | $0.10 | 10000 |
| 2021-11-05 | 0.11 | $0.12 | 10169 |
| 2021-11-04 | 0.11 | $0.12 | 34625 |
| 2021-11-03 | 0.11 | $0.12 | 50101 |
| 2021-11-02 | 0.11 | $0.13 | 107970 |
| 2021-11-01 | 0.11 | $0.12 | 1.2M |
| 2021-10-29 | 0.11 | $0.07 | 79175 |
| 2021-10-28 | 0.11 | $0.14 | 25942 |
| 2021-10-27 | 0.11 | $0.13 | 36100 |
| 2021-10-26 | 0.11 | $0.13 | 91920 |
| 2021-10-25 | 0.10 | $0.13 | 51190 |
| 2021-10-22 | 0.10 | $0.17 | 137659 |
| 2021-10-21 | 0.09 | $0.10 | 41527 |
| 2021-10-20 | 0.09 | $0.10 | — |
| 2021-10-19 | 0.09 | $0.10 | — |
| 2021-10-18 | 0.09 | $0.10 | — |
| 2021-10-15 | 0.09 | $0.10 | — |
| 2021-10-14 | 0.09 | $0.10 | — |
| 2021-10-13 | 0.09 | $0.10 | — |
| 2021-10-12 | 0.09 | $0.10 | 25125 |
| 2021-10-11 | 0.08 | $0.10 | — |
| 2021-10-08 | 0.08 | $0.10 | 860 |
| 2021-10-07 | 0.08 | $0.10 | 3700 |
| 2021-10-06 | 0.08 | $0.10 | 1575 |
| 2021-10-05 | 0.08 | $0.10 | — |
| 2021-10-04 | 0.07 | $0.10 | — |
| 2021-10-01 | 0.07 | $0.10 | 15000 |
| 2021-09-30 | 0.07 | $0.15 | — |
| 2021-09-29 | 0.06 | $0.15 | 7702 |
| 2021-09-28 | 0.05 | $0.17 | 29866 |
| 2021-09-27 | 0.04 | $0.10 | 106560 |
| 2021-09-24 | 0.03 | $0.09 | 22000 |
| 2021-09-23 | 0.02 | $0.08 | 100080 |
| 2021-09-22 | 0.02 | $0.00 | 34200 |
| 2021-09-21 | 0.02 | $0.00 | 21000 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 1000 |
| 2021-09-13 | 0.03 | $0.02 | 2500 |
| 2021-09-10 | 0.03 | $0.02 | 250 |
| 2021-09-09 | 0.03 | $0.02 | 10000 |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 1000 |
| 2021-09-03 | 0.03 | $0.03 | 40000 |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.04 | $0.02 | 89171 |
| 2021-08-31 | 0.04 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 36600 |
| 2021-08-25 | 0.04 | $0.03 | 69810 |
| 2021-08-24 | 0.04 | $0.03 | 12500 |
| 2021-08-23 | 0.05 | $0.03 | 117622 |
| 2021-08-20 | 0.05 | $0.03 | 8400 |
| 2021-08-19 | 0.05 | $0.04 | 64506 |
| 2021-08-18 | 0.05 | $0.04 | 24000 |
| 2021-08-17 | 0.05 | $0.06 | 15000 |
| 2021-08-16 | 0.05 | $0.04 | 6430 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 400 |
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 700 |
| 2026-07-21 | 0.00 | $0.00 | 290 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 1050 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | 3700 |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 5100 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 10127 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 17000 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 11718 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 4244 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 300 |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | 1100 |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 1725 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 8560 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 2700 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 65000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | 500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3620 |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 15000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 5144 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 1000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1111 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | 500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3500 |
| 2025-04-23 | 0.00 | $0.00 | 3500 |
| 2025-04-22 | 0.00 | $0.00 | 3500 |
| 2025-04-21 | 0.00 | $0.00 | 3500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3500 |
| 2025-04-15 | 0.00 | $0.00 | 3500 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 1600 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1650 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 909 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 125 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-10-03 | 0.00 | $0.00 | 800 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 800 |
| 2024-09-30 | 0.00 | $0.00 | 800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 800 |
| 2024-09-25 | 0.00 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 800 |
| 2024-09-19 | 0.00 | $0.00 | 800 |
| 2024-09-18 | 0.00 | $0.00 | 800 |
| 2024-09-17 | 0.00 | $0.00 | 800 |
| 2024-09-16 | 0.00 | $0.00 | 800 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.00 | 800 |
| 2024-09-10 | 0.00 | $0.00 | 800 |
| 2024-09-09 | 0.00 | $0.00 | 800 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 800 |
| 2024-09-04 | 0.00 | $0.00 | 800 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 800 |
| 2024-08-20 | 0.00 | $0.00 | 800 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 800 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 800 |
| 2024-08-05 | 0.00 | $0.00 | 800 |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | 800 |
| 2024-07-31 | 0.00 | $0.00 | 800 |
| 2024-07-30 | 0.00 | $0.00 | 800 |
| 2024-07-29 | 0.00 | $0.00 | 800 |
| 2024-07-26 | 0.00 | $0.00 | 800 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | 5000 |
| 2024-04-29 | 0.00 | $0.00 | 800 |
| 2024-03-07 | 0.00 | $0.00 | 5507 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 5000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 1200 |
| 2023-12-21 | 0.00 | $0.00 | 2000 |
| 2023-12-20 | 0.00 | $0.01 | — |
| 2023-12-19 | 0.00 | $0.01 | — |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | 300 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 2000 |
| 2023-11-29 | 0.00 | $0.00 | 750 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1500 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 10500 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | 500 |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | 192 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 118915 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 169 |
| 2023-10-06 | 0.01 | $0.00 | 1700 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 280169 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 2191 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 319 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 9123 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 1123 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 13821 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 5163 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 10703 |
| 2023-07-21 | 0.01 | $0.01 | 337 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 5187 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 10000 |
| 2023-06-21 | 0.01 | $0.01 | 187 |
| 2023-06-20 | 0.01 | $0.00 | 9855 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 28372 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 4265 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 2188 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 6691 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 5188 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 313 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 16300 |
| 2023-04-28 | 0.01 | $0.01 | 10200 |
| 2023-04-27 | 0.01 | $0.01 | 3200 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 5200 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 179464 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 200 |
| 2023-03-23 | 0.01 | $0.01 | 500 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 2200 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 200 |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | 10200 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 4800 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 200 |
| 2023-02-22 | 0.01 | $0.01 | 3200 |
| 2023-02-21 | 0.01 | $0.01 | 2000 |
| 2023-02-17 | 0.01 | $0.01 | 200 |
| 2023-02-16 | 0.01 | $0.01 | 25072 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 12700 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 55200 |
| 2023-02-07 | 0.01 | $0.01 | 1000 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 1060 |
| 2023-02-02 | 0.01 | $0.01 | 10200 |
| 2023-02-01 | 0.01 | $0.01 | 32239 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 450 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | 10200 |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 105139 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | 12670 |
| 2022-12-29 | 0.01 | $0.02 | 10173 |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | 38775 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 32500 |
| 2022-12-16 | 0.01 | $0.01 | 3623 |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | 6438 |
| 2022-12-12 | 0.01 | $0.02 | 37328 |
| 2022-12-09 | 0.01 | $0.01 | 5000 |
| 2022-12-08 | 0.01 | $0.01 | 5000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 40000 |
| 2022-12-05 | 0.01 | $0.01 | 100190 |
| 2022-12-02 | 0.01 | $0.01 | 264537 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 360939 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 400 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 16000 |
| 2022-11-21 | 0.01 | $0.01 | 1000 |
| 2022-11-18 | 0.01 | $0.01 | 111 |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | 7250 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 71790 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 400 |
| 2022-11-08 | 0.01 | $0.01 | 31900 |
| 2022-11-07 | 0.01 | $0.01 | 200 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 8600 |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | 172920 |
| 2022-10-18 | 0.02 | $0.01 | 2140 |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.03 | $0.01 | — |
| 2022-10-13 | 0.03 | $0.01 | 110790 |
| 2022-10-12 | 0.03 | $0.02 | 35100 |
| 2022-10-11 | 0.03 | $0.02 | 20165 |
| 2022-10-10 | 0.03 | $0.02 | 116370 |
| 2022-10-07 | 0.03 | $0.01 | 175000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 104000 |
| 2022-09-27 | 0.04 | $0.04 | 4100 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 100 |
| 2022-09-19 | 0.04 | $0.02 | 3000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 212 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 22000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 600 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 2600 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 4500 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 2200 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 684 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 22800 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 3003 |
| 2022-06-29 | 0.04 | $0.04 | 315 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.05 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | 20200 |
| 2022-06-17 | 0.05 | $0.04 | 100 |
| 2022-06-16 | 0.05 | $0.03 | 2820 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 15600 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | 375 |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | 1400 |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | 4200 |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | 7600 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | 24500 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.07 | $0.06 | — |
| 2022-05-20 | 0.07 | $0.06 | 4100 |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | — |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | 3000 |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | 20500 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | 1600 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 375 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 5550 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 2358 |
| 2022-04-25 | 0.07 | $0.04 | 125 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 600 |
| 2022-04-20 | 0.07 | $0.07 | 7000 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 4800 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.08 | $0.07 | — |
| 2022-04-01 | 0.08 | $0.07 | 2500 |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | 1100 |
| 2022-03-29 | 0.08 | $0.08 | 40200 |
| 2022-03-28 | 0.08 | $0.07 | 10200 |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 10000 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.07 | $0.07 | — |
| 2022-03-17 | 0.07 | $0.07 | 2500 |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | — |
| 2022-03-09 | 0.07 | $0.08 | 1100 |
| 2022-03-08 | 0.06 | $0.09 | 850 |
| 2022-03-07 | 0.06 | $0.08 | 1150 |
| 2022-03-04 | 0.06 | $0.09 | — |
| 2022-03-03 | 0.06 | $0.09 | 1000 |
| 2022-03-02 | 0.06 | $0.05 | 15005 |
| 2022-03-01 | 0.06 | $0.04 | 2000 |
| 2022-02-28 | 0.06 | $0.05 | 16998 |
| 2022-02-25 | 0.06 | $0.06 | 13100 |
| 2022-02-24 | 0.06 | $0.08 | 66320 |
| 2022-02-23 | 0.06 | $0.05 | 1799 |
| 2022-02-22 | 0.06 | $0.05 | — |
| 2022-02-18 | 0.07 | $0.05 | — |
| 2022-02-17 | 0.07 | $0.05 | 5500 |
| 2022-02-16 | 0.07 | $0.05 | 10000 |
| 2022-02-15 | 0.08 | $0.05 | 7600 |
| 2022-02-14 | 0.08 | $0.07 | 13200 |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.06 | 5580 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.09 | $0.07 | 138180 |
| 2022-02-04 | 0.09 | $0.06 | 50177 |
| 2022-02-03 | 0.09 | $0.09 | 730 |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | 466 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | 2000 |
| 2022-01-25 | 0.09 | $0.09 | 227795 |
| 2022-01-24 | 0.09 | $0.09 | 1200 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 30200 |
| 2022-01-14 | 0.09 | $0.09 | 75400 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | 2200 |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | 22200 |
| 2022-01-06 | 0.09 | $0.08 | 15000 |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.08 | 31765 |
| 2022-01-03 | 0.10 | $0.09 | — |
| 2021-12-31 | 0.10 | $0.09 | 1300 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | 38750 |
| 2021-12-22 | 0.10 | $0.10 | 121 |
| 2021-12-21 | 0.10 | $0.10 | 2000 |
| 2021-12-20 | 0.10 | $0.10 | 4000 |
| 2021-12-17 | 0.10 | $0.10 | 6948 |
| 2021-12-16 | 0.10 | $0.10 | 10000 |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 253207 |
| 2021-12-13 | 0.10 | $0.10 | 8051 |
| 2021-12-10 | 0.10 | $0.10 | 22500 |
| 2021-12-09 | 0.10 | $0.10 | 4199 |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | 1526 |
| 2021-12-06 | 0.10 | $0.08 | 222100 |
| 2021-12-03 | 0.11 | $0.12 | — |
| 2021-12-02 | 0.11 | $0.12 | 32900 |
| 2021-12-01 | 0.10 | $0.12 | — |
| 2021-11-30 | 0.10 | $0.12 | 4600 |
| 2021-11-29 | 0.10 | $0.12 | 100 |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | 117500 |
| 2021-11-19 | 0.10 | $0.09 | 193472 |
| 2021-11-18 | 0.11 | $0.08 | 10350 |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | 21900 |
| 2021-11-15 | 0.11 | $0.09 | — |
| 2021-11-12 | 0.12 | $0.09 | 26250 |
| 2021-11-11 | 0.12 | $0.10 | 1000 |
| 2021-11-10 | 0.12 | $0.12 | 20100 |
| 2021-11-09 | 0.12 | $0.12 | 34700 |
| 2021-11-08 | 0.12 | $0.10 | 10000 |
| 2021-11-05 | 0.12 | $0.12 | 10169 |
| 2021-11-04 | 0.12 | $0.12 | 34625 |
| 2021-11-03 | 0.12 | $0.12 | 50101 |
| 2021-11-02 | 0.12 | $0.13 | 107970 |
| 2021-11-01 | 0.11 | $0.12 | 1.2M |
| 2021-10-29 | 0.11 | $0.07 | 79175 |
| 2021-10-28 | 0.12 | $0.14 | 25942 |
| 2021-10-27 | 0.11 | $0.13 | 36100 |
| 2021-10-26 | 0.11 | $0.13 | 91920 |
| 2021-10-25 | 0.11 | $0.13 | 51190 |
| 2021-10-22 | 0.11 | $0.17 | 137659 |
| 2021-10-21 | 0.10 | $0.10 | 41527 |
| 2021-10-20 | 0.10 | $0.10 | — |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | — |
| 2021-10-15 | 0.10 | $0.10 | — |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | — |
| 2021-10-12 | 0.10 | $0.10 | 25125 |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.09 | $0.10 | 860 |
| 2021-10-07 | 0.09 | $0.10 | 3700 |
| 2021-10-06 | 0.09 | $0.10 | 1575 |
| 2021-10-05 | 0.08 | $0.10 | — |
| 2021-10-04 | 0.08 | $0.10 | — |
| 2021-10-01 | 0.07 | $0.10 | 15000 |
| 2021-09-30 | 0.07 | $0.15 | — |
| 2021-09-29 | 0.06 | $0.15 | 7702 |
| 2021-09-28 | 0.05 | $0.17 | 29866 |
| 2021-09-27 | 0.03 | $0.10 | 106560 |
| 2021-09-24 | 0.03 | $0.09 | 22000 |
| 2021-09-23 | 0.02 | $0.08 | 100080 |
| 2021-09-22 | 0.01 | $0.00 | 34200 |
| 2021-09-21 | 0.02 | $0.00 | 21000 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | 1000 |
| 2021-09-13 | 0.02 | $0.02 | 2500 |
| 2021-09-10 | 0.02 | $0.02 | 250 |
| 2021-09-09 | 0.02 | $0.02 | 10000 |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 1000 |
| 2021-09-03 | 0.03 | $0.03 | 40000 |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | 89171 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.04 | $0.03 | — |
| 2021-08-27 | 0.04 | $0.03 | — |
| 2021-08-26 | 0.04 | $0.03 | 36600 |
| 2021-08-25 | 0.04 | $0.03 | 69810 |
| 2021-08-24 | 0.04 | $0.03 | 12500 |
| 2021-08-23 | 0.04 | $0.03 | 117622 |
| 2021-08-20 | 0.05 | $0.03 | 8400 |
| 2021-08-19 | 0.05 | $0.04 | 64506 |
| 2021-08-18 | 0.05 | $0.04 | 24000 |
| 2021-08-17 | 0.05 | $0.06 | 15000 |
| 2021-08-16 | 0.05 | $0.04 | 6430 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 400 |
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 700 |
| 2026-07-21 | 0.00 | $0.00 | 290 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 1050 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | 3700 |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 5100 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 10127 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 17000 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 11718 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 4244 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 300 |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | 1100 |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 1725 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 8560 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 2700 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 65000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | 500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3620 |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 15000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 5144 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 1000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1111 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | 500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3500 |
| 2025-04-23 | 0.00 | $0.00 | 3500 |
| 2025-04-22 | 0.00 | $0.00 | 3500 |
| 2025-04-21 | 0.00 | $0.00 | 3500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3500 |
| 2025-04-15 | 0.00 | $0.00 | 3500 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 1600 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1650 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 909 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 125 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-10-03 | 0.00 | $0.00 | 800 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 800 |
| 2024-09-30 | 0.00 | $0.00 | 800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 800 |
| 2024-09-25 | 0.00 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 800 |
| 2024-09-19 | 0.00 | $0.00 | 800 |
| 2024-09-18 | 0.00 | $0.00 | 800 |
| 2024-09-17 | 0.00 | $0.00 | 800 |
| 2024-09-16 | 0.00 | $0.00 | 800 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.00 | 800 |
| 2024-09-10 | 0.00 | $0.00 | 800 |
| 2024-09-09 | 0.00 | $0.00 | 800 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 800 |
| 2024-09-04 | 0.00 | $0.00 | 800 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 800 |
| 2024-08-20 | 0.00 | $0.00 | 800 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 800 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 800 |
| 2024-08-05 | 0.00 | $0.00 | 800 |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | 800 |
| 2024-07-31 | 0.00 | $0.00 | 800 |
| 2024-07-30 | 0.00 | $0.00 | 800 |
| 2024-07-29 | 0.00 | $0.00 | 800 |
| 2024-07-26 | 0.00 | $0.00 | 800 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | 5000 |
| 2024-04-29 | 0.00 | $0.00 | 800 |
| 2024-03-07 | 0.00 | $0.00 | 5507 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 5000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 1200 |
| 2023-12-21 | 0.00 | $0.00 | 2000 |
| 2023-12-20 | 0.00 | $0.01 | — |
| 2023-12-19 | 0.00 | $0.01 | — |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | 300 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 2000 |
| 2023-11-29 | 0.00 | $0.00 | 750 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1500 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 10500 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 500 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | 192 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 118915 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 169 |
| 2023-10-06 | 0.01 | $0.00 | 1700 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 280169 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 2191 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 319 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 9123 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 1123 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 13821 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 5163 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 10703 |
| 2023-07-21 | 0.01 | $0.01 | 337 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 5187 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 10000 |
| 2023-06-21 | 0.01 | $0.01 | 187 |
| 2023-06-20 | 0.01 | $0.00 | 9855 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 28372 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 4265 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 2188 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 6691 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 5188 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 313 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 16300 |
| 2023-04-28 | 0.01 | $0.01 | 10200 |
| 2023-04-27 | 0.01 | $0.01 | 3200 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 5200 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 179464 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 200 |
| 2023-03-23 | 0.01 | $0.01 | 500 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 2200 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 200 |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | 10200 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 4800 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 200 |
| 2023-02-22 | 0.01 | $0.01 | 3200 |
| 2023-02-21 | 0.01 | $0.01 | 2000 |
| 2023-02-17 | 0.01 | $0.01 | 200 |
| 2023-02-16 | 0.01 | $0.01 | 25072 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 12700 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 55200 |
| 2023-02-07 | 0.01 | $0.01 | 1000 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 1060 |
| 2023-02-02 | 0.01 | $0.01 | 10200 |
| 2023-02-01 | 0.01 | $0.01 | 32239 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 450 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.02 | $0.01 | 10200 |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 105139 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 12670 |
| 2022-12-29 | 0.01 | $0.02 | 10173 |
| 2022-12-28 | 0.01 | $0.02 | — |
| 2022-12-27 | 0.01 | $0.02 | — |
| 2022-12-23 | 0.01 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | 38775 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 32500 |
| 2022-12-16 | 0.01 | $0.01 | 3623 |
| 2022-12-15 | 0.01 | $0.02 | — |
| 2022-12-14 | 0.01 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | 6438 |
| 2022-12-12 | 0.01 | $0.02 | 37328 |
| 2022-12-09 | 0.01 | $0.01 | 5000 |
| 2022-12-08 | 0.01 | $0.01 | 5000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 40000 |
| 2022-12-05 | 0.01 | $0.01 | 100190 |
| 2022-12-02 | 0.01 | $0.01 | 264537 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 360939 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 400 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 16000 |
| 2022-11-21 | 0.01 | $0.01 | 1000 |
| 2022-11-18 | 0.00 | $0.01 | 111 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 7250 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 71790 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 400 |
| 2022-11-08 | 0.01 | $0.01 | 31900 |
| 2022-11-07 | 0.01 | $0.01 | 200 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 8600 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | 172920 |
| 2022-10-18 | 0.02 | $0.01 | 2140 |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | 110790 |
| 2022-10-12 | 0.02 | $0.02 | 35100 |
| 2022-10-11 | 0.03 | $0.02 | 20165 |
| 2022-10-10 | 0.03 | $0.02 | 116370 |
| 2022-10-07 | 0.03 | $0.01 | 175000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 104000 |
| 2022-09-27 | 0.04 | $0.04 | 4100 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | 100 |
| 2022-09-19 | 0.03 | $0.02 | 3000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 212 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 22000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 600 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 2600 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 4500 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 2200 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 684 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 22800 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 3003 |
| 2022-06-29 | 0.04 | $0.04 | 315 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 20200 |
| 2022-06-17 | 0.04 | $0.04 | 100 |
| 2022-06-16 | 0.04 | $0.03 | 2820 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 15600 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | 375 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 1400 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | 4200 |
| 2022-06-01 | 0.06 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | 7600 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | 24500 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | 4100 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | 3000 |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | 20500 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | 1600 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 375 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 5550 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | 2358 |
| 2022-04-25 | 0.06 | $0.04 | 125 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 600 |
| 2022-04-20 | 0.07 | $0.07 | 7000 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 4800 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.08 | $0.07 | 2500 |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | 1100 |
| 2022-03-29 | 0.08 | $0.08 | 40200 |
| 2022-03-28 | 0.07 | $0.07 | 10200 |
| 2022-03-25 | 0.07 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | 10000 |
| 2022-03-21 | 0.07 | $0.07 | — |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | 2500 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | — |
| 2022-03-09 | 0.07 | $0.08 | 1100 |
| 2022-03-08 | 0.06 | $0.09 | 850 |
| 2022-03-07 | 0.06 | $0.08 | 1150 |
| 2022-03-04 | 0.06 | $0.09 | — |
| 2022-03-03 | 0.05 | $0.09 | 1000 |
| 2022-03-02 | 0.05 | $0.05 | 15005 |
| 2022-03-01 | 0.05 | $0.04 | 2000 |
| 2022-02-28 | 0.05 | $0.05 | 16998 |
| 2022-02-25 | 0.05 | $0.06 | 13100 |
| 2022-02-24 | 0.05 | $0.08 | 66320 |
| 2022-02-23 | 0.05 | $0.05 | 1799 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.06 | $0.05 | — |
| 2022-02-17 | 0.06 | $0.05 | 5500 |
| 2022-02-16 | 0.07 | $0.05 | 10000 |
| 2022-02-15 | 0.07 | $0.05 | 7600 |
| 2022-02-14 | 0.07 | $0.07 | 13200 |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.06 | 5580 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 138180 |
| 2022-02-04 | 0.08 | $0.06 | 50177 |
| 2022-02-03 | 0.09 | $0.09 | 730 |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | 466 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | 2000 |
| 2022-01-25 | 0.09 | $0.09 | 227795 |
| 2022-01-24 | 0.09 | $0.09 | 1200 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 30200 |
| 2022-01-14 | 0.09 | $0.09 | 75400 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | 2200 |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | 22200 |
| 2022-01-06 | 0.09 | $0.08 | 15000 |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.08 | 31765 |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | 1300 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | 38750 |
| 2021-12-22 | 0.10 | $0.10 | 121 |
| 2021-12-21 | 0.10 | $0.10 | 2000 |
| 2021-12-20 | 0.10 | $0.10 | 4000 |
| 2021-12-17 | 0.10 | $0.10 | 6948 |
| 2021-12-16 | 0.10 | $0.10 | 10000 |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 253207 |
| 2021-12-13 | 0.10 | $0.10 | 8051 |
| 2021-12-10 | 0.10 | $0.10 | 22500 |
| 2021-12-09 | 0.10 | $0.10 | 4199 |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | 1526 |
| 2021-12-06 | 0.11 | $0.08 | 222100 |
| 2021-12-03 | 0.11 | $0.12 | — |
| 2021-12-02 | 0.11 | $0.12 | 32900 |
| 2021-12-01 | 0.11 | $0.12 | — |
| 2021-11-30 | 0.11 | $0.12 | 4600 |
| 2021-11-29 | 0.10 | $0.12 | 100 |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | 117500 |
| 2021-11-19 | 0.10 | $0.09 | 193472 |
| 2021-11-18 | 0.10 | $0.08 | 10350 |
| 2021-11-17 | 0.11 | $0.10 | — |
| 2021-11-16 | 0.11 | $0.10 | 21900 |
| 2021-11-15 | 0.11 | $0.09 | — |
| 2021-11-12 | 0.12 | $0.09 | 26250 |
| 2021-11-11 | 0.12 | $0.10 | 1000 |
| 2021-11-10 | 0.13 | $0.12 | 20100 |
| 2021-11-09 | 0.13 | $0.12 | 34700 |
| 2021-11-08 | 0.13 | $0.10 | 10000 |
| 2021-11-05 | 0.13 | $0.12 | 10169 |
| 2021-11-04 | 0.13 | $0.12 | 34625 |
| 2021-11-03 | 0.13 | $0.12 | 50101 |
| 2021-11-02 | 0.13 | $0.13 | 107970 |
| 2021-11-01 | 0.13 | $0.12 | 1.2M |
| 2021-10-29 | 0.13 | $0.07 | 79175 |
| 2021-10-28 | 0.13 | $0.14 | 25942 |
| 2021-10-27 | 0.13 | $0.13 | 36100 |
| 2021-10-26 | 0.13 | $0.13 | 91920 |
| 2021-10-25 | 0.13 | $0.13 | 51190 |
| 2021-10-22 | 0.12 | $0.17 | 137659 |
| 2021-10-21 | 0.11 | $0.10 | 41527 |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | — |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | — |
| 2021-10-12 | 0.11 | $0.10 | 25125 |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | 860 |
| 2021-10-07 | 0.11 | $0.10 | 3700 |
| 2021-10-06 | 0.11 | $0.10 | 1575 |
| 2021-10-05 | 0.10 | $0.10 | — |
| 2021-10-04 | 0.10 | $0.10 | — |
| 2021-10-01 | 0.10 | $0.10 | 15000 |
| 2021-09-30 | 0.10 | $0.15 | — |
| 2021-09-29 | 0.08 | $0.15 | 7702 |
| 2021-09-28 | 0.07 | $0.17 | 29866 |
| 2021-09-27 | 0.04 | $0.10 | 106560 |
| 2021-09-24 | 0.03 | $0.09 | 22000 |
| 2021-09-23 | 0.02 | $0.08 | 100080 |
| 2021-09-22 | 0.01 | $0.00 | 34200 |
| 2021-09-21 | 0.01 | $0.00 | 21000 |
| 2021-09-20 | 0.01 | $0.02 | — |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.01 | $0.02 | 1000 |
| 2021-09-13 | 0.01 | $0.02 | 2500 |
| 2021-09-10 | 0.02 | $0.02 | 250 |
| 2021-09-09 | 0.02 | $0.02 | 10000 |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 1000 |
| 2021-09-03 | 0.02 | $0.03 | 40000 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | 89171 |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | — |
| 2021-08-27 | 0.03 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 36600 |
| 2021-08-25 | 0.03 | $0.03 | 69810 |
| 2021-08-24 | 0.04 | $0.03 | 12500 |
| 2021-08-23 | 0.04 | $0.03 | 117622 |
| 2021-08-20 | 0.04 | $0.03 | 8400 |
| 2021-08-19 | 0.05 | $0.04 | 64506 |
| 2021-08-18 | 0.05 | $0.04 | 24000 |
| 2021-08-17 | 0.05 | $0.06 | 15000 |
| 2021-08-16 | 0.05 | $0.04 | 6430 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 400 |
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 700 |
| 2026-07-21 | 0.00 | $0.00 | 290 |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 1050 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | 3700 |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 1000 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 5100 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 10127 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 17000 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 11718 |
| 2026-03-23 | 0.00 | $0.00 | 100000 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 4244 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | 300 |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | 1100 |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 1725 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 8560 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 100 |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 2700 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 65000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | 500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 100 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2000 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3620 |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 15000 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 1000 |
| 2025-07-15 | 0.00 | $0.00 | 1000 |
| 2025-07-14 | 0.00 | $0.00 | 1000 |
| 2025-07-11 | 0.00 | $0.00 | 1000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 5144 |
| 2025-07-07 | 0.00 | $0.00 | 1000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 1000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1111 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 500 |
| 2025-05-21 | 0.00 | $0.00 | 500 |
| 2025-05-20 | 0.00 | $0.00 | 500 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | 500 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3500 |
| 2025-04-23 | 0.00 | $0.00 | 3500 |
| 2025-04-22 | 0.00 | $0.00 | 3500 |
| 2025-04-21 | 0.00 | $0.00 | 3500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3500 |
| 2025-04-15 | 0.00 | $0.00 | 3500 |
| 2025-04-14 | 0.00 | $0.00 | 5000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5000 |
| 2025-04-09 | 0.00 | $0.00 | 5000 |
| 2025-04-08 | 0.00 | $0.00 | 5000 |
| 2025-04-07 | 0.00 | $0.00 | 5000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5000 |
| 2025-04-02 | 0.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | 0.00 | $0.00 | 5000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5000 |
| 2025-03-26 | 0.00 | $0.00 | 5000 |
| 2025-03-25 | 0.00 | $0.00 | 5000 |
| 2025-03-24 | 0.00 | $0.00 | 5000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5000 |
| 2025-03-19 | 0.00 | $0.00 | 5000 |
| 2025-03-18 | 0.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 1600 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 10000 |
| 2025-01-29 | 0.00 | $0.00 | 10000 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1650 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 10000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 10000 |
| 2024-12-20 | 0.00 | $0.00 | 909 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 125 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 10000 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-10-03 | 0.00 | $0.00 | 800 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 800 |
| 2024-09-30 | 0.00 | $0.00 | 800 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 800 |
| 2024-09-25 | 0.00 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 800 |
| 2024-09-19 | 0.00 | $0.00 | 800 |
| 2024-09-18 | 0.00 | $0.00 | 800 |
| 2024-09-17 | 0.00 | $0.00 | 800 |
| 2024-09-16 | 0.00 | $0.00 | 800 |
| 2024-09-13 | 0.00 | $0.00 | 800 |
| 2024-09-12 | 0.00 | $0.00 | 800 |
| 2024-09-11 | 0.00 | $0.00 | 800 |
| 2024-09-10 | 0.00 | $0.00 | 800 |
| 2024-09-09 | 0.00 | $0.00 | 800 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 800 |
| 2024-09-04 | 0.00 | $0.00 | 800 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 800 |
| 2024-08-20 | 0.00 | $0.00 | 800 |
| 2024-08-19 | 0.00 | $0.00 | 800 |
| 2024-08-16 | 0.00 | $0.00 | 800 |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | 800 |
| 2024-08-13 | 0.00 | $0.00 | 800 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 800 |
| 2024-08-05 | 0.00 | $0.00 | 800 |
| 2024-08-02 | 0.00 | $0.00 | 800 |
| 2024-08-01 | 0.00 | $0.00 | 800 |
| 2024-07-31 | 0.00 | $0.00 | 800 |
| 2024-07-30 | 0.00 | $0.00 | 800 |
| 2024-07-29 | 0.00 | $0.00 | 800 |
| 2024-07-26 | 0.00 | $0.00 | 800 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | 5000 |
| 2024-04-29 | 0.00 | $0.00 | 800 |
| 2024-03-07 | 0.00 | $0.00 | 5507 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2000 |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 5000 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 1200 |
| 2023-12-21 | 0.00 | $0.00 | 2000 |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | 300 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 2000 |
| 2023-11-29 | 0.00 | $0.00 | 750 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1500 |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | 10000 |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | 10500 |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 500 |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | 192 |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 118915 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 169 |
| 2023-10-06 | 0.01 | $0.00 | 1700 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 280169 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | 2191 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 319 |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | 9123 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | 1123 |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | 13821 |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 5163 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 10703 |
| 2023-07-21 | 0.01 | $0.01 | 337 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 5187 |
| 2023-06-26 | 0.01 | $0.01 | — |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 10000 |
| 2023-06-21 | 0.01 | $0.01 | 187 |
| 2023-06-20 | 0.01 | $0.00 | 9855 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 28372 |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | 4265 |
| 2023-06-09 | 0.01 | $0.01 | — |
| 2023-06-08 | 0.01 | $0.01 | — |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | 2188 |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 6691 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 5188 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 313 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 16300 |
| 2023-04-28 | 0.01 | $0.01 | 10200 |
| 2023-04-27 | 0.01 | $0.01 | 3200 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 5200 |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | 179464 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | 200 |
| 2023-03-23 | 0.01 | $0.01 | 500 |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | 2200 |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | — |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | 200 |
| 2023-03-02 | 0.01 | $0.01 | 10000 |
| 2023-03-01 | 0.01 | $0.01 | 10200 |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | 4800 |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | 200 |
| 2023-02-22 | 0.01 | $0.01 | 3200 |
| 2023-02-21 | 0.01 | $0.01 | 2000 |
| 2023-02-17 | 0.01 | $0.01 | 200 |
| 2023-02-16 | 0.01 | $0.01 | 25072 |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | 12700 |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | 55200 |
| 2023-02-07 | 0.01 | $0.01 | 1000 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | 1060 |
| 2023-02-02 | 0.01 | $0.01 | 10200 |
| 2023-02-01 | 0.01 | $0.01 | 32239 |
| 2023-01-31 | 0.01 | $0.01 | — |
| 2023-01-30 | 0.01 | $0.01 | — |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | 450 |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | 10200 |
| 2023-01-23 | 0.02 | $0.01 | — |
| 2023-01-20 | 0.02 | $0.01 | — |
| 2023-01-19 | 0.02 | $0.01 | 105139 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | 12670 |
| 2022-12-29 | 0.02 | $0.02 | 10173 |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.01 | $0.02 | — |
| 2022-12-21 | 0.01 | $0.02 | 38775 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | 32500 |
| 2022-12-16 | 0.02 | $0.01 | 3623 |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.01 | $0.02 | 6438 |
| 2022-12-12 | 0.01 | $0.02 | 37328 |
| 2022-12-09 | 0.01 | $0.01 | 5000 |
| 2022-12-08 | 0.01 | $0.01 | 5000 |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | 40000 |
| 2022-12-05 | 0.01 | $0.01 | 100190 |
| 2022-12-02 | 0.01 | $0.01 | 264537 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 360939 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | 400 |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 16000 |
| 2022-11-21 | 0.01 | $0.01 | 1000 |
| 2022-11-18 | 0.01 | $0.01 | 111 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 7250 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 71790 |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | 400 |
| 2022-11-08 | 0.01 | $0.01 | 31900 |
| 2022-11-07 | 0.01 | $0.01 | 200 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | 8600 |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 172920 |
| 2022-10-18 | 0.01 | $0.01 | 2140 |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | 110790 |
| 2022-10-12 | 0.02 | $0.02 | 35100 |
| 2022-10-11 | 0.02 | $0.02 | 20165 |
| 2022-10-10 | 0.02 | $0.02 | 116370 |
| 2022-10-07 | 0.03 | $0.01 | 175000 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | — |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 104000 |
| 2022-09-27 | 0.04 | $0.04 | 4100 |
| 2022-09-26 | 0.04 | $0.04 | — |
| 2022-09-23 | 0.04 | $0.04 | — |
| 2022-09-22 | 0.04 | $0.04 | — |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.03 | $0.04 | 100 |
| 2022-09-19 | 0.03 | $0.02 | 3000 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 212 |
| 2022-09-14 | 0.04 | $0.04 | — |
| 2022-09-13 | 0.04 | $0.04 | 22000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | 600 |
| 2022-09-01 | 0.04 | $0.04 | — |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | — |
| 2022-08-24 | 0.04 | $0.04 | — |
| 2022-08-23 | 0.04 | $0.04 | 2600 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | — |
| 2022-08-18 | 0.04 | $0.04 | 4500 |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | 2200 |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 684 |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | 22800 |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 3003 |
| 2022-06-29 | 0.04 | $0.04 | 315 |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 20200 |
| 2022-06-17 | 0.04 | $0.04 | 100 |
| 2022-06-16 | 0.04 | $0.03 | 2820 |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | 15600 |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | 375 |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 1400 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 4200 |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.06 | $0.05 | 7600 |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | 24500 |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | 4100 |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | 3000 |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | 20500 |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | 1600 |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | 375 |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | 5550 |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | 2358 |
| 2022-04-25 | 0.06 | $0.04 | 125 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 600 |
| 2022-04-20 | 0.07 | $0.07 | 7000 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | 4800 |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.08 | $0.07 | — |
| 2022-04-01 | 0.08 | $0.07 | 2500 |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | 1100 |
| 2022-03-29 | 0.08 | $0.08 | 40200 |
| 2022-03-28 | 0.08 | $0.07 | 10200 |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | 10000 |
| 2022-03-21 | 0.08 | $0.07 | — |
| 2022-03-18 | 0.08 | $0.07 | — |
| 2022-03-17 | 0.08 | $0.07 | 2500 |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.07 | $0.08 | 1100 |
| 2022-03-08 | 0.07 | $0.09 | 850 |
| 2022-03-07 | 0.07 | $0.08 | 1150 |
| 2022-03-04 | 0.06 | $0.09 | — |
| 2022-03-03 | 0.05 | $0.09 | 1000 |
| 2022-03-02 | 0.04 | $0.05 | 15005 |
| 2022-03-01 | 0.05 | $0.04 | 2000 |
| 2022-02-28 | 0.05 | $0.05 | 16998 |
| 2022-02-25 | 0.05 | $0.06 | 13100 |
| 2022-02-24 | 0.05 | $0.08 | 66320 |
| 2022-02-23 | 0.04 | $0.05 | 1799 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | 5500 |
| 2022-02-16 | 0.06 | $0.05 | 10000 |
| 2022-02-15 | 0.06 | $0.05 | 7600 |
| 2022-02-14 | 0.07 | $0.07 | 13200 |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.06 | 5580 |
| 2022-02-09 | 0.08 | $0.07 | — |
| 2022-02-08 | 0.08 | $0.07 | — |
| 2022-02-07 | 0.08 | $0.07 | 138180 |
| 2022-02-04 | 0.08 | $0.06 | 50177 |
| 2022-02-03 | 0.09 | $0.09 | 730 |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | 466 |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | 2000 |
| 2022-01-25 | 0.09 | $0.09 | 227795 |
| 2022-01-24 | 0.09 | $0.09 | 1200 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | 30200 |
| 2022-01-14 | 0.09 | $0.09 | 75400 |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | 2200 |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | 22200 |
| 2022-01-06 | 0.09 | $0.08 | 15000 |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.08 | 31765 |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | 1300 |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | — |
| 2021-12-28 | 0.09 | $0.10 | — |
| 2021-12-27 | 0.09 | $0.10 | — |
| 2021-12-23 | 0.09 | $0.10 | 38750 |
| 2021-12-22 | 0.09 | $0.10 | 121 |
| 2021-12-21 | 0.10 | $0.10 | 2000 |
| 2021-12-20 | 0.10 | $0.10 | 4000 |
| 2021-12-17 | 0.10 | $0.10 | 6948 |
| 2021-12-16 | 0.10 | $0.10 | 10000 |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 253207 |
| 2021-12-13 | 0.10 | $0.10 | 8051 |
| 2021-12-10 | 0.10 | $0.10 | 22500 |
| 2021-12-09 | 0.10 | $0.10 | 4199 |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | 1526 |
| 2021-12-06 | 0.10 | $0.08 | 222100 |
| 2021-12-03 | 0.11 | $0.12 | — |
| 2021-12-02 | 0.11 | $0.12 | 32900 |
| 2021-12-01 | 0.11 | $0.12 | — |
| 2021-11-30 | 0.10 | $0.12 | 4600 |
| 2021-11-29 | 0.10 | $0.12 | 100 |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | 117500 |
| 2021-11-19 | 0.09 | $0.09 | 193472 |
| 2021-11-18 | 0.09 | $0.08 | 10350 |
| 2021-11-17 | 0.10 | $0.10 | — |
| 2021-11-16 | 0.10 | $0.10 | 21900 |
| 2021-11-15 | 0.10 | $0.09 | — |
| 2021-11-12 | 0.11 | $0.09 | 26250 |
| 2021-11-11 | 0.12 | $0.10 | 1000 |
| 2021-11-10 | 0.12 | $0.12 | 20100 |
| 2021-11-09 | 0.12 | $0.12 | 34700 |
| 2021-11-08 | 0.12 | $0.10 | 10000 |
| 2021-11-05 | 0.13 | $0.12 | 10169 |
| 2021-11-04 | 0.13 | $0.12 | 34625 |
| 2021-11-03 | 0.13 | $0.12 | 50101 |
| 2021-11-02 | 0.13 | $0.13 | 107970 |
| 2021-11-01 | 0.12 | $0.12 | 1.2M |
| 2021-10-29 | 0.12 | $0.07 | 79175 |
| 2021-10-28 | 0.14 | $0.14 | 25942 |
| 2021-10-27 | 0.13 | $0.13 | 36100 |
| 2021-10-26 | 0.13 | $0.13 | 91920 |
| 2021-10-25 | 0.13 | $0.13 | 51190 |
| 2021-10-22 | 0.13 | $0.17 | 137659 |
| 2021-10-21 | 0.11 | $0.10 | 41527 |
| 2021-10-20 | 0.11 | $0.10 | — |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | — |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.12 | $0.10 | — |
| 2021-10-13 | 0.12 | $0.10 | — |
| 2021-10-12 | 0.12 | $0.10 | 25125 |
| 2021-10-11 | 0.12 | $0.10 | — |
| 2021-10-08 | 0.12 | $0.10 | 860 |
| 2021-10-07 | 0.12 | $0.10 | 3700 |
| 2021-10-06 | 0.12 | $0.10 | 1575 |
| 2021-10-05 | 0.13 | $0.10 | — |
| 2021-10-04 | 0.13 | $0.10 | — |
| 2021-10-01 | 0.13 | $0.10 | 15000 |
| 2021-09-30 | 0.13 | $0.15 | — |
| 2021-09-29 | 0.11 | $0.15 | 7702 |
| 2021-09-28 | 0.09 | $0.17 | 29866 |
| 2021-09-27 | 0.06 | $0.10 | 106560 |
| 2021-09-24 | 0.04 | $0.09 | 22000 |
| 2021-09-23 | 0.02 | $0.08 | 100080 |
| 2021-09-22 | 0.01 | $0.00 | 34200 |
| 2021-09-21 | 0.01 | $0.00 | 21000 |
| 2021-09-20 | 0.01 | $0.02 | — |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | — |
| 2021-09-14 | 0.01 | $0.02 | 1000 |
| 2021-09-13 | 0.01 | $0.02 | 2500 |
| 2021-09-10 | 0.01 | $0.02 | 250 |
| 2021-09-09 | 0.01 | $0.02 | 10000 |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | 1000 |
| 2021-09-03 | 0.02 | $0.03 | 40000 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | 89171 |
| 2021-08-31 | 0.02 | $0.03 | — |
| 2021-08-30 | 0.02 | $0.03 | — |
| 2021-08-27 | 0.02 | $0.03 | — |
| 2021-08-26 | 0.03 | $0.03 | 36600 |
| 2021-08-25 | 0.03 | $0.03 | 69810 |
| 2021-08-24 | 0.03 | $0.03 | 12500 |
| 2021-08-23 | 0.03 | $0.03 | 117622 |
| 2021-08-20 | 0.04 | $0.03 | 8400 |
| 2021-08-19 | 0.04 | $0.04 | 64506 |
| 2021-08-18 | 0.05 | $0.04 | 24000 |
| 2021-08-17 | 0.05 | $0.06 | 15000 |
| 2021-08-16 | 0.05 | $0.04 | 6430 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.20
2026-08-10
Close Price
$0.00
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.61
Average
52.05
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 36.20 | $0.00 | 400 |
| 2026-08-07 | 36.20 | $0.00 | 100 |
| 2026-08-06 | 36.20 | $0.00 | 100 |
| 2026-08-05 | 36.20 | $0.00 | 100 |
| 2026-08-04 | 36.20 | $0.00 | 100 |
| 2026-08-03 | 36.20 | $0.00 | 100 |
| 2026-07-31 | 36.20 | $0.00 | 100 |
| 2026-07-30 | 36.20 | $0.00 | 100 |
| 2026-07-29 | 36.20 | $0.00 | 100 |
| 2026-07-28 | 36.20 | $0.00 | 100 |
| 2026-07-27 | 36.20 | $0.00 | — |
| 2026-07-24 | 36.20 | $0.00 | 100 |
| 2026-07-23 | 36.20 | $0.00 | — |
| 2026-07-22 | 36.20 | $0.00 | 700 |
| 2026-07-21 | 36.20 | $0.00 | 290 |
| 2026-07-20 | 36.20 | $0.00 | — |
| 2026-07-17 | 36.20 | $0.00 | 100 |
| 2026-07-16 | 36.20 | $0.00 | 100 |
| 2026-07-15 | 36.20 | $0.00 | 100 |
| 2026-07-14 | 36.20 | $0.00 | 100 |
| 2026-07-13 | 36.20 | $0.00 | 100 |
| 2026-07-10 | 36.20 | $0.00 | 100 |
| 2026-07-09 | 36.20 | $0.00 | 100 |
| 2026-07-08 | 36.20 | $0.00 | 100 |
| 2026-07-07 | 36.20 | $0.00 | 100 |
| 2026-07-06 | 36.20 | $0.00 | 100 |
| 2026-07-02 | 36.20 | $0.00 | 100 |
| 2026-07-01 | 36.20 | $0.00 | 100 |
| 2026-06-30 | 36.20 | $0.00 | 1050 |
| 2026-06-29 | 36.20 | $0.00 | 100 |
| 2026-06-26 | 36.20 | $0.00 | 100 |
| 2026-06-25 | 36.20 | $0.00 | 100 |
| 2026-06-24 | 36.20 | $0.00 | 100 |
| 2026-06-23 | 36.20 | $0.00 | 100 |
| 2026-06-22 | 36.20 | $0.00 | 100 |
| 2026-06-18 | 36.20 | $0.00 | 100 |
| 2026-06-17 | 36.20 | $0.00 | 100 |
| 2026-06-16 | 36.20 | $0.00 | 100 |
| 2026-06-15 | 36.20 | $0.00 | 100 |
| 2026-06-12 | 36.20 | $0.00 | 100 |
| 2026-06-11 | 36.20 | $0.00 | 100 |
| 2026-06-10 | 36.20 | $0.00 | 100 |
| 2026-06-09 | 36.20 | $0.00 | 100 |
| 2026-06-08 | 36.20 | $0.00 | — |
| 2026-06-05 | 36.20 | $0.00 | 100 |
| 2026-06-04 | 36.20 | $0.00 | 100 |
| 2026-06-03 | 36.20 | $0.00 | 100 |
| 2026-06-02 | 36.20 | $0.00 | 100 |
| 2026-06-01 | 36.20 | $0.00 | 100 |
| 2026-05-29 | 36.20 | $0.00 | 100 |
| 2026-05-28 | 36.20 | $0.00 | 100 |
| 2026-05-27 | 36.20 | $0.00 | 100 |
| 2026-05-26 | 36.20 | $0.00 | 3700 |
| 2026-05-22 | 36.20 | $0.00 | 100 |
| 2026-05-21 | 36.20 | $0.00 | 100 |
| 2026-05-20 | 36.20 | $0.00 | 1000 |
| 2026-05-19 | 36.20 | $0.00 | 100 |
| 2026-05-18 | 36.20 | $0.00 | 100 |
| 2026-05-15 | 36.20 | $0.00 | — |
| 2026-05-14 | 36.20 | $0.00 | 100 |
| 2026-05-13 | 36.20 | $0.00 | 100 |
| 2026-05-12 | 36.20 | $0.00 | 5100 |
| 2026-05-11 | 36.20 | $0.00 | 10000 |
| 2026-05-08 | 36.20 | $0.00 | 100 |
| 2026-05-07 | 36.20 | $0.00 | — |
| 2026-05-06 | 36.20 | $0.00 | 100 |
| 2026-05-05 | 36.20 | $0.00 | 100 |
| 2026-05-04 | 36.20 | $0.00 | 500 |
| 2026-05-01 | 77.35 | $0.00 | 100 |
| 2026-04-30 | 77.35 | $0.00 | 100 |
| 2026-04-29 | 77.35 | $0.00 | 100 |
| 2026-04-28 | 77.35 | $0.00 | 100 |
| 2026-04-27 | 77.35 | $0.00 | 100 |
| 2026-04-24 | 77.35 | $0.00 | 100 |
| 2026-04-23 | 77.35 | $0.00 | 100 |
| 2026-04-22 | 77.35 | $0.00 | 100 |
| 2026-04-21 | 77.35 | $0.00 | 100 |
| 2026-04-20 | 77.35 | $0.00 | — |
| 2026-04-17 | 77.35 | $0.00 | 100 |
| 2026-04-16 | 77.35 | $0.00 | 1000 |
| 2026-04-15 | 41.27 | $0.00 | 100 |
| 2026-04-14 | 41.27 | $0.00 | 100 |
| 2026-04-13 | 41.27 | $0.00 | 10127 |
| 2026-04-10 | 41.27 | $0.00 | 100 |
| 2026-04-09 | 41.27 | $0.00 | 100 |
| 2026-04-08 | 41.27 | $0.00 | 100 |
| 2026-04-07 | 41.27 | $0.00 | 100 |
| 2026-04-06 | 41.27 | $0.00 | 100 |
| 2026-04-02 | 41.27 | $0.00 | 100 |
| 2026-04-01 | 41.27 | $0.00 | 100 |
| 2026-03-31 | 41.27 | $0.00 | 17000 |
| 2026-03-30 | 41.27 | $0.00 | 100 |
| 2026-03-27 | 41.27 | $0.00 | 100 |
| 2026-03-26 | 41.27 | $0.00 | 100 |
| 2026-03-25 | 41.27 | $0.00 | 100 |
| 2026-03-24 | 41.27 | $0.00 | 11718 |
| 2026-03-23 | 41.27 | $0.00 | 100000 |
| 2026-03-20 | 41.27 | $0.00 | 100 |
| 2026-03-19 | 41.27 | $0.00 | 100 |
| 2026-03-18 | 41.27 | $0.00 | 400 |
| 2026-03-17 | 96.23 | $0.00 | 100 |
| 2026-03-16 | 96.23 | $0.00 | — |
| 2026-03-13 | 96.23 | $0.00 | 100 |
| 2026-03-12 | 96.23 | $0.00 | 100 |
| 2026-03-11 | 96.23 | $0.00 | 100 |
| 2026-03-10 | 96.23 | $0.00 | 100 |
| 2026-03-09 | 96.23 | $0.00 | 300 |
| 2026-03-06 | 46.16 | $0.00 | 100 |
| 2026-03-05 | 46.16 | $0.00 | 100 |
| 2026-03-04 | 46.16 | $0.00 | 100 |
| 2026-03-03 | 46.16 | $0.00 | 100 |
| 2026-03-02 | 46.16 | $0.00 | 100 |
| 2026-02-27 | 46.16 | $0.00 | 100 |
| 2026-02-26 | 46.16 | $0.00 | 100 |
| 2026-02-25 | 46.16 | $0.00 | 100 |
| 2026-02-24 | 46.16 | $0.00 | 100 |
| 2026-02-23 | 46.16 | $0.00 | 100 |
| 2026-02-20 | 46.16 | $0.00 | — |
| 2026-02-19 | 46.16 | $0.00 | — |
| 2026-02-18 | 46.16 | $0.00 | — |
| 2026-02-17 | 46.16 | $0.00 | — |
| 2026-02-13 | 46.16 | $0.00 | — |
| 2026-02-12 | 46.16 | $0.00 | — |
| 2026-02-11 | 46.16 | $0.00 | — |
| 2026-02-10 | 46.16 | $0.00 | — |
| 2026-02-09 | 46.16 | $0.00 | — |
| 2026-02-06 | 46.16 | $0.00 | 100 |
| 2026-02-05 | 46.16 | $0.00 | 100 |
| 2026-02-04 | 46.16 | $0.00 | 100 |
| 2026-02-03 | 46.16 | $0.00 | 100 |
| 2026-02-02 | 46.16 | $0.00 | — |
| 2026-01-30 | 46.16 | $0.00 | — |
| 2026-01-29 | 46.16 | $0.00 | 100 |
| 2026-01-28 | 46.16 | $0.00 | 100 |
| 2026-01-27 | 46.16 | $0.00 | 4244 |
| 2026-01-26 | 46.16 | $0.00 | 100 |
| 2026-01-23 | 46.16 | $0.00 | 100 |
| 2026-01-22 | 46.16 | $0.00 | 100 |
| 2026-01-21 | 46.16 | $0.00 | 100 |
| 2026-01-20 | 46.16 | $0.00 | 100 |
| 2026-01-16 | 46.16 | $0.00 | 2000 |
| 2026-01-15 | 46.16 | $0.00 | 100 |
| 2026-01-14 | 46.16 | $0.00 | 100 |
| 2026-01-13 | 46.16 | $0.00 | 100 |
| 2026-01-12 | 46.16 | $0.00 | 100 |
| 2026-01-09 | 46.16 | $0.00 | 100 |
| 2026-01-08 | 46.16 | $0.00 | 100 |
| 2026-01-07 | 46.16 | $0.00 | 100 |
| 2026-01-06 | 46.16 | $0.00 | 300 |
| 2026-01-05 | 46.16 | $0.00 | 100 |
| 2026-01-02 | 46.16 | $0.00 | 100 |
| 2025-12-31 | 46.16 | $0.00 | 100 |
| 2025-12-30 | 46.16 | $0.00 | 100 |
| 2025-12-29 | 46.16 | $0.00 | 100 |
| 2025-12-26 | 46.16 | $0.00 | 100 |
| 2025-12-24 | 46.16 | $0.00 | 1100 |
| 2025-12-23 | 100.00 | $0.00 | 100 |
| 2025-12-22 | 100.00 | $0.00 | 8000 |
| 2025-12-19 | 100.00 | $0.00 | 1725 |
| 2025-12-18 | 86.89 | $0.00 | 100 |
| 2025-12-17 | 86.89 | $0.00 | 100 |
| 2025-12-16 | 87.04 | $0.00 | 8560 |
| 2025-12-15 | 87.02 | $0.00 | — |
| 2025-12-12 | 87.02 | $0.00 | — |
| 2025-12-11 | 87.02 | $0.00 | 100 |
| 2025-12-10 | 87.02 | $0.00 | 100 |
| 2025-12-09 | 87.14 | $0.00 | 100 |
| 2025-12-08 | 87.14 | $0.00 | 2700 |
| 2025-12-05 | 87.13 | $0.00 | 100 |
| 2025-12-04 | 87.13 | $0.00 | 100 |
| 2025-12-03 | 87.13 | $0.00 | 100 |
| 2025-12-02 | 87.13 | $0.00 | 100 |
| 2025-12-01 | 87.13 | $0.00 | 100 |
| 2025-11-28 | 87.13 | $0.00 | 100 |
| 2025-11-26 | 87.13 | $0.00 | 100 |
| 2025-11-25 | 87.13 | $0.00 | — |
| 2025-11-24 | 87.13 | $0.00 | 100 |
| 2025-11-21 | 87.13 | $0.00 | 100 |
| 2025-11-20 | 87.13 | $0.00 | 100 |
| 2025-11-19 | 87.13 | $0.00 | 100 |
| 2025-11-18 | 87.13 | $0.00 | 100 |
| 2025-11-17 | 87.13 | $0.00 | 100 |
| 2025-11-14 | 87.18 | $0.00 | 22000 |
| 2025-11-13 | 87.17 | $0.00 | 100 |
| 2025-11-12 | 87.17 | $0.00 | 100 |
| 2025-11-11 | 87.17 | $0.00 | 100 |
| 2025-11-10 | 87.17 | $0.00 | 100 |
| 2025-11-07 | 87.17 | $0.00 | 100 |
| 2025-11-06 | 87.17 | $0.00 | 100 |
| 2025-11-05 | 87.17 | $0.00 | 100 |
| 2025-11-04 | 87.17 | $0.00 | 100 |
| 2025-11-03 | 87.17 | $0.00 | 100 |
| 2025-10-31 | 87.17 | $0.00 | 100 |
| 2025-10-30 | 87.17 | $0.00 | 100 |
| 2025-10-29 | 87.17 | $0.00 | 100 |
| 2025-10-28 | 87.17 | $0.00 | — |
| 2025-10-27 | 87.17 | $0.00 | — |
| 2025-10-24 | 87.17 | $0.00 | — |
| 2025-10-23 | 87.17 | $0.00 | — |
| 2025-10-22 | 87.19 | $0.00 | 65000 |
| 2025-10-21 | 87.19 | $0.00 | — |
| 2025-10-20 | 87.19 | $0.00 | — |
| 2025-10-17 | 87.19 | $0.00 | — |
| 2025-10-16 | 87.19 | $0.00 | — |
| 2025-10-15 | 87.19 | $0.00 | — |
| 2025-10-14 | 87.21 | $0.00 | 1200 |
| 2025-10-13 | 87.21 | $0.00 | — |
| 2025-10-10 | 87.21 | $0.00 | — |
| 2025-10-09 | 87.21 | $0.00 | — |
| 2025-10-08 | 87.21 | $0.00 | — |
| 2025-10-07 | 87.21 | $0.00 | — |
| 2025-10-06 | 87.21 | $0.00 | — |
| 2025-10-03 | 87.21 | $0.00 | — |
| 2025-10-02 | 87.21 | $0.00 | — |
| 2025-10-01 | 87.21 | $0.00 | — |
| 2025-09-30 | 87.21 | $0.00 | — |
| 2025-09-29 | 87.21 | $0.00 | — |
| 2025-09-26 | 87.21 | $0.00 | — |
| 2025-09-25 | 87.21 | $0.00 | — |
| 2025-09-24 | 87.21 | $0.00 | — |
| 2025-09-23 | 87.21 | $0.00 | 1000 |
| 2025-09-22 | 87.21 | $0.00 | 500 |
| 2025-09-19 | 87.21 | $0.00 | — |
| 2025-09-18 | 87.22 | $0.00 | 3000 |
| 2025-09-17 | 87.22 | $0.00 | — |
| 2025-09-16 | 87.22 | $0.00 | — |
| 2025-09-15 | 87.22 | $0.00 | — |
| 2025-09-12 | 87.22 | $0.00 | — |
| 2025-09-11 | 87.22 | $0.00 | — |
| 2025-09-10 | 87.22 | $0.00 | — |
| 2025-09-09 | 87.22 | $0.00 | — |
| 2025-09-08 | 87.22 | $0.00 | — |
| 2025-09-05 | 87.22 | $0.00 | — |
| 2025-09-04 | 87.22 | $0.00 | — |
| 2025-09-03 | 87.22 | $0.00 | — |
| 2025-09-02 | 87.22 | $0.00 | — |
| 2025-08-29 | 87.22 | $0.00 | 100 |
| 2025-08-28 | 87.22 | $0.00 | — |
| 2025-08-27 | 87.22 | $0.00 | — |
| 2025-08-26 | 87.22 | $0.00 | 1000 |
| 2025-08-25 | 87.22 | $0.00 | — |
| 2025-08-22 | 87.22 | $0.00 | 100 |
| 2025-08-21 | 87.22 | $0.00 | 100 |
| 2025-08-20 | 87.22 | $0.00 | 100 |
| 2025-08-19 | 87.22 | $0.00 | 2000 |
| 2025-08-18 | 87.22 | $0.00 | — |
| 2025-08-15 | 87.22 | $0.00 | 2000 |
| 2025-08-14 | 87.22 | $0.00 | — |
| 2025-08-13 | 87.22 | $0.00 | — |
| 2025-08-12 | 87.22 | $0.00 | — |
| 2025-08-11 | 87.23 | $0.00 | 500 |
| 2025-08-08 | 87.23 | $0.00 | — |
| 2025-08-07 | 87.23 | $0.00 | — |
| 2025-08-06 | 87.23 | $0.00 | — |
| 2025-08-05 | 87.23 | $0.00 | — |
| 2025-08-04 | 87.23 | $0.00 | — |
| 2025-08-01 | 87.23 | $0.00 | — |
| 2025-07-31 | 87.23 | $0.00 | 3620 |
| 2025-07-30 | 87.23 | $0.00 | 1000 |
| 2025-07-29 | 87.23 | $0.00 | — |
| 2025-07-28 | 87.23 | $0.00 | 10000 |
| 2025-07-25 | 87.23 | $0.00 | — |
| 2025-07-24 | 87.23 | $0.00 | — |
| 2025-07-23 | 87.23 | $0.00 | 15000 |
| 2025-07-22 | 87.23 | $0.00 | — |
| 2025-07-21 | 87.23 | $0.00 | 10000 |
| 2025-07-18 | 87.23 | $0.00 | 10000 |
| 2025-07-17 | 87.23 | $0.00 | 10000 |
| 2025-07-16 | 87.23 | $0.00 | 1000 |
| 2025-07-15 | 87.23 | $0.00 | 1000 |
| 2025-07-14 | 87.23 | $0.00 | 1000 |
| 2025-07-11 | 87.23 | $0.00 | 1000 |
| 2025-07-10 | 87.23 | $0.00 | — |
| 2025-07-09 | 87.23 | $0.00 | 1000 |
| 2025-07-08 | 87.23 | $0.00 | 5144 |
| 2025-07-07 | 87.23 | $0.00 | 1000 |
| 2025-07-03 | 87.23 | $0.00 | — |
| 2025-07-02 | 87.23 | $0.00 | 1000 |
| 2025-07-01 | 87.23 | $0.00 | — |
| 2025-06-30 | 87.23 | $0.00 | — |
| 2025-06-27 | 87.23 | $0.00 | 1000 |
| 2025-06-26 | 87.23 | $0.00 | — |
| 2025-06-25 | 87.23 | $0.00 | — |
| 2025-06-24 | 87.23 | $0.00 | — |
| 2025-06-23 | 87.23 | $0.00 | — |
| 2025-06-20 | 87.23 | $0.00 | — |
| 2025-06-18 | 87.23 | $0.00 | — |
| 2025-06-17 | 87.23 | $0.00 | — |
| 2025-06-16 | 87.23 | $0.00 | — |
| 2025-06-13 | 87.23 | $0.00 | — |
| 2025-06-12 | 87.23 | $0.00 | — |
| 2025-06-11 | 87.23 | $0.00 | — |
| 2025-06-10 | 87.23 | $0.00 | — |
| 2025-06-09 | 87.23 | $0.00 | — |
| 2025-06-06 | 87.23 | $0.00 | — |
| 2025-06-05 | 87.23 | $0.00 | 1111 |
| 2025-06-04 | 87.23 | $0.00 | — |
| 2025-06-03 | 87.23 | $0.00 | — |
| 2025-06-02 | 87.23 | $0.00 | — |
| 2025-05-30 | 87.23 | $0.00 | — |
| 2025-05-29 | 87.23 | $0.00 | — |
| 2025-05-28 | 87.23 | $0.00 | — |
| 2025-05-27 | 87.23 | $0.00 | 500 |
| 2025-05-23 | 87.23 | $0.00 | — |
| 2025-05-22 | 87.23 | $0.00 | 500 |
| 2025-05-21 | 87.23 | $0.00 | 500 |
| 2025-05-20 | 87.23 | $0.00 | 500 |
| 2025-05-19 | 87.23 | $0.00 | 500 |
| 2025-05-16 | 87.23 | $0.00 | — |
| 2025-05-15 | 87.23 | $0.00 | 500 |
| 2025-05-14 | 87.23 | $0.00 | 100 |
| 2025-05-13 | 87.23 | $0.00 | 500 |
| 2025-05-12 | 87.23 | $0.00 | 500 |
| 2025-05-09 | 87.23 | $0.00 | — |
| 2025-05-08 | 87.23 | $0.00 | 500 |
| 2025-05-07 | 87.23 | $0.00 | 500 |
| 2025-05-06 | 87.23 | $0.00 | — |
| 2025-05-05 | 87.23 | $0.00 | 500 |
| 2025-05-02 | 87.23 | $0.00 | — |
| 2025-05-01 | 87.23 | $0.00 | 100 |
| 2025-04-30 | 87.23 | $0.00 | 500 |
| 2025-04-29 | 87.23 | $0.00 | 500 |
| 2025-04-28 | 87.23 | $0.00 | 500 |
| 2025-04-25 | 87.23 | $0.00 | — |
| 2025-04-24 | 87.23 | $0.00 | 3500 |
| 2025-04-23 | 87.23 | $0.00 | 3500 |
| 2025-04-22 | 87.23 | $0.00 | 3500 |
| 2025-04-21 | 87.23 | $0.00 | 3500 |
| 2025-04-17 | 87.23 | $0.00 | — |
| 2025-04-16 | 87.23 | $0.00 | 3500 |
| 2025-04-15 | 87.23 | $0.00 | 3500 |
| 2025-04-14 | 87.23 | $0.00 | 5000 |
| 2025-04-11 | 87.23 | $0.00 | — |
| 2025-04-10 | 87.23 | $0.00 | 5000 |
| 2025-04-09 | 87.23 | $0.00 | 5000 |
| 2025-04-08 | 87.23 | $0.00 | 5000 |
| 2025-04-07 | 87.23 | $0.00 | 5000 |
| 2025-04-04 | 87.23 | $0.00 | — |
| 2025-04-03 | 87.23 | $0.00 | 5000 |
| 2025-04-02 | 87.23 | $0.00 | 5000 |
| 2025-04-01 | 87.23 | $0.00 | 4000 |
| 2025-03-31 | 87.23 | $0.00 | 5000 |
| 2025-03-28 | 87.23 | $0.00 | — |
| 2025-03-27 | 87.23 | $0.00 | 5000 |
| 2025-03-26 | 87.23 | $0.00 | 5000 |
| 2025-03-25 | 87.23 | $0.00 | 5000 |
| 2025-03-24 | 87.23 | $0.00 | 5000 |
| 2025-03-21 | 87.23 | $0.00 | — |
| 2025-03-20 | 87.23 | $0.00 | 5000 |
| 2025-03-19 | 87.23 | $0.00 | 5000 |
| 2025-03-18 | 87.23 | $0.00 | 5000 |
| 2025-03-17 | 87.23 | $0.00 | 5000 |
| 2025-03-14 | 87.23 | $0.00 | — |
| 2025-03-13 | 87.23 | $0.00 | 5000 |
| 2025-03-12 | 87.23 | $0.00 | 5000 |
| 2025-03-11 | 87.23 | $0.00 | 5000 |
| 2025-03-10 | 87.23 | $0.00 | 5000 |
| 2025-03-07 | 87.23 | $0.00 | 500 |
| 2025-03-06 | 87.23 | $0.00 | 5000 |
| 2025-03-05 | 87.23 | $0.00 | 5000 |
| 2025-03-04 | 87.23 | $0.00 | 5000 |
| 2025-03-03 | 87.23 | $0.00 | — |
| 2025-02-28 | 87.23 | $0.00 | — |
| 2025-02-27 | 87.23 | $0.00 | 5000 |
| 2025-02-26 | 87.23 | $0.00 | 5000 |
| 2025-02-25 | 87.23 | $0.00 | 5000 |
| 2025-02-24 | 87.23 | $0.00 | 5000 |
| 2025-02-21 | 87.23 | $0.00 | — |
| 2025-02-20 | 87.23 | $0.00 | — |
| 2025-02-19 | 87.23 | $0.00 | 25000 |
| 2025-02-18 | 35.06 | $0.00 | 100 |
| 2025-02-14 | 35.06 | $0.00 | — |
| 2025-02-13 | 35.06 | $0.00 | 100 |
| 2025-02-12 | 35.06 | $0.00 | 100 |
| 2025-02-11 | 35.06 | $0.00 | 100 |
| 2025-02-10 | 35.06 | $0.00 | 100 |
| 2025-02-07 | 35.06 | $0.00 | 100 |
| 2025-02-06 | 35.06 | $0.00 | 1600 |
| 2025-02-05 | 35.06 | $0.00 | 10000 |
| 2025-02-04 | 35.06 | $0.00 | — |
| 2025-02-03 | 35.06 | $0.00 | — |
| 2025-01-31 | 35.06 | $0.00 | — |
| 2025-01-30 | 35.06 | $0.00 | 10000 |
| 2025-01-29 | 35.06 | $0.00 | 10000 |
| 2025-01-28 | 35.06 | $0.00 | 10000 |
| 2025-01-27 | 35.06 | $0.00 | — |
| 2025-01-24 | 35.06 | $0.00 | — |
| 2025-01-23 | 35.06 | $0.00 | 1650 |
| 2025-01-22 | 35.06 | $0.00 | 10000 |
| 2025-01-21 | 35.06 | $0.00 | 10000 |
| 2025-01-17 | 35.06 | $0.00 | — |
| 2025-01-16 | 35.06 | $0.00 | 10000 |
| 2025-01-15 | 35.06 | $0.00 | 10000 |
| 2025-01-14 | 35.06 | $0.00 | 10000 |
| 2025-01-13 | 35.06 | $0.00 | 10000 |
| 2025-01-10 | 35.06 | $0.00 | — |
| 2025-01-08 | 35.06 | $0.00 | 10000 |
| 2025-01-07 | 35.06 | $0.00 | 10000 |
| 2025-01-06 | 35.06 | $0.00 | 10000 |
| 2025-01-03 | 35.06 | $0.00 | — |
| 2025-01-02 | 35.06 | $0.00 | 10000 |
| 2024-12-31 | 35.06 | $0.00 | — |
| 2024-12-30 | 35.06 | $0.00 | 10000 |
| 2024-12-27 | 35.06 | $0.00 | — |
| 2024-12-26 | 35.06 | $0.00 | 10000 |
| 2024-12-24 | 35.06 | $0.00 | — |
| 2024-12-23 | 35.06 | $0.00 | 10000 |
| 2024-12-20 | 35.06 | $0.00 | 909 |
| 2024-12-19 | 83.81 | $0.00 | 10000 |
| 2024-12-18 | 83.81 | $0.00 | 10000 |
| 2024-12-17 | 83.81 | $0.00 | 10000 |
| 2024-12-16 | 83.81 | $0.00 | 10000 |
| 2024-12-13 | 83.81 | $0.00 | 10000 |
| 2024-12-12 | 83.81 | $0.00 | 10000 |
| 2024-12-11 | 83.81 | $0.00 | 10000 |
| 2024-12-10 | 83.81 | $0.00 | 10000 |
| 2024-12-09 | 83.81 | $0.00 | — |
| 2024-12-06 | 83.81 | $0.00 | — |
| 2024-12-05 | 83.81 | $0.00 | — |
| 2024-12-04 | 83.81 | $0.00 | 125 |
| 2024-12-03 | 34.93 | $0.00 | — |
| 2024-12-02 | 34.93 | $0.00 | — |
| 2024-11-29 | 34.93 | $0.00 | — |
| 2024-11-27 | 34.93 | $0.00 | — |
| 2024-11-26 | 34.93 | $0.00 | — |
| 2024-11-25 | 34.93 | $0.00 | — |
| 2024-11-22 | 34.93 | $0.00 | — |
| 2024-11-21 | 34.93 | $0.00 | — |
| 2024-11-20 | 34.93 | $0.00 | — |
| 2024-11-19 | 34.93 | $0.00 | — |
| 2024-11-18 | 34.93 | $0.00 | — |
| 2024-11-15 | 34.93 | $0.00 | — |
| 2024-11-14 | 34.93 | $0.00 | — |
| 2024-11-13 | 34.93 | $0.00 | — |
| 2024-11-12 | 34.93 | $0.00 | — |
| 2024-11-11 | 34.93 | $0.00 | — |
| 2024-11-08 | 34.93 | $0.00 | — |
| 2024-11-07 | 34.93 | $0.00 | 10000 |
| 2024-11-06 | 34.93 | $0.00 | 10000 |
| 2024-11-05 | 34.93 | $0.00 | 10000 |
| 2024-11-04 | 34.93 | $0.00 | — |
| 2024-11-01 | 34.93 | $0.00 | — |
| 2024-10-31 | 34.93 | $0.00 | — |
| 2024-10-30 | 34.93 | $0.00 | — |
| 2024-10-29 | 34.93 | $0.00 | — |
| 2024-10-28 | 34.93 | $0.00 | 10000 |
| 2024-10-25 | 34.93 | $0.00 | — |
| 2024-10-24 | 34.93 | $0.00 | — |
| 2024-10-23 | 34.93 | $0.00 | — |
| 2024-10-22 | 34.93 | $0.00 | — |
| 2024-10-21 | 34.93 | $0.00 | — |
| 2024-10-18 | 34.93 | $0.00 | — |
| 2024-10-17 | 34.93 | $0.00 | — |
| 2024-10-16 | 34.93 | $0.00 | — |
| 2024-10-15 | 34.93 | $0.00 | 10000 |
| 2024-10-14 | 34.93 | $0.00 | 10000 |
| 2024-10-11 | 34.93 | $0.00 | — |
| 2024-10-10 | 34.93 | $0.00 | 10000 |
| 2024-10-09 | 34.93 | $0.00 | 10000 |
| 2024-10-08 | 34.93 | $0.00 | 10000 |
| 2024-10-07 | 34.93 | $0.00 | 10000 |
| 2024-10-04 | 34.93 | $0.00 | 500 |
| 2024-10-03 | 34.93 | $0.00 | 800 |
| 2024-10-02 | 34.93 | $0.00 | 2000 |
| 2024-10-01 | 34.93 | $0.00 | 800 |
| 2024-09-30 | 34.93 | $0.00 | 800 |
| 2024-09-27 | 34.93 | $0.00 | — |
| 2024-09-26 | 34.93 | $0.00 | 800 |
| 2024-09-25 | 34.93 | $0.00 | 800 |
| 2024-09-24 | 34.93 | $0.00 | — |
| 2024-09-23 | 34.93 | $0.00 | — |
| 2024-09-20 | 34.93 | $0.00 | 800 |
| 2024-09-19 | 34.93 | $0.00 | 800 |
| 2024-09-18 | 34.93 | $0.00 | 800 |
| 2024-09-17 | 34.93 | $0.00 | 800 |
| 2024-09-16 | 34.93 | $0.00 | 800 |
| 2024-09-13 | 34.93 | $0.00 | 800 |
| 2024-09-12 | 34.93 | $0.00 | 800 |
| 2024-09-11 | 34.93 | $0.00 | 800 |
| 2024-09-10 | 34.93 | $0.00 | 800 |
| 2024-09-09 | 34.93 | $0.00 | 800 |
| 2024-09-06 | 34.93 | $0.00 | — |
| 2024-09-05 | 34.93 | $0.00 | 800 |
| 2024-09-04 | 34.93 | $0.00 | 800 |
| 2024-09-03 | 34.93 | $0.00 | — |
| 2024-08-30 | 34.93 | $0.00 | — |
| 2024-08-29 | 34.93 | $0.00 | — |
| 2024-08-28 | 34.93 | $0.00 | — |
| 2024-08-27 | 34.93 | $0.00 | — |
| 2024-08-26 | 34.93 | $0.00 | — |
| 2024-08-23 | 34.93 | $0.00 | — |
| 2024-08-22 | 34.93 | $0.00 | — |
| 2024-08-21 | 34.93 | $0.00 | 800 |
| 2024-08-20 | 34.93 | $0.00 | 800 |
| 2024-08-19 | 34.93 | $0.00 | 800 |
| 2024-08-16 | 34.93 | $0.00 | 800 |
| 2024-08-15 | 34.93 | $0.00 | 800 |
| 2024-08-14 | 34.93 | $0.00 | 800 |
| 2024-08-13 | 34.93 | $0.00 | 800 |
| 2024-08-12 | 34.93 | $0.00 | — |
| 2024-08-09 | 34.93 | $0.00 | — |
| 2024-08-08 | 34.93 | $0.00 | — |
| 2024-08-07 | 34.93 | $0.00 | — |
| 2024-08-06 | 34.93 | $0.00 | 800 |
| 2024-08-05 | 34.93 | $0.00 | 800 |
| 2024-08-02 | 34.93 | $0.00 | 800 |
| 2024-08-01 | 34.93 | $0.00 | 800 |
| 2024-07-31 | 34.93 | $0.00 | 800 |
| 2024-07-30 | 34.93 | $0.00 | 800 |
| 2024-07-29 | 34.93 | $0.00 | 800 |
| 2024-07-26 | 34.93 | $0.00 | 800 |
| 2024-07-25 | 34.93 | $0.00 | — |
| 2024-07-24 | 34.93 | $0.00 | — |
| 2024-07-23 | 34.93 | $0.00 | — |
| 2024-06-28 | 34.93 | $0.00 | 5000 |
| 2024-04-29 | 35.76 | $0.00 | 800 |
| 2024-03-07 | 32.75 | $0.00 | 5507 |
| 2024-01-26 | 42.16 | $0.00 | — |
| 2024-01-25 | 42.16 | $0.00 | — |
| 2024-01-24 | 42.16 | $0.00 | — |
| 2024-01-23 | 42.16 | $0.00 | — |
| 2024-01-22 | 42.16 | $0.00 | — |
| 2024-01-19 | 42.16 | $0.00 | — |
| 2024-01-18 | 42.16 | $0.00 | — |
| 2024-01-17 | 42.16 | $0.00 | — |
| 2024-01-16 | 42.16 | $0.00 | — |
| 2024-01-12 | 42.16 | $0.00 | — |
| 2024-01-11 | 42.16 | $0.00 | — |
| 2024-01-10 | 42.16 | $0.00 | — |
| 2024-01-09 | 42.16 | $0.00 | — |
| 2024-01-08 | 42.16 | $0.00 | — |
| 2024-01-05 | 42.16 | $0.00 | — |
| 2024-01-04 | 42.16 | $0.00 | — |
| 2024-01-03 | 42.16 | $0.00 | — |
| 2024-01-02 | 42.16 | $0.00 | — |
| 2023-12-29 | 42.16 | $0.00 | 2000 |
| 2023-12-28 | 40.88 | $0.00 | — |
| 2023-12-27 | 40.88 | $0.00 | 5000 |
| 2023-12-26 | 39.67 | $0.00 | — |
| 2023-12-22 | 39.67 | $0.00 | 1200 |
| 2023-12-21 | 39.67 | $0.00 | 2000 |
| 2023-12-20 | 74.02 | $0.01 | — |
| 2023-12-19 | 74.02 | $0.01 | — |
| 2023-12-18 | 74.02 | $0.01 | — |
| 2023-12-15 | 74.02 | $0.01 | — |
| 2023-12-14 | 74.02 | $0.01 | — |
| 2023-12-13 | 74.02 | $0.01 | 300 |
| 2023-12-12 | 23.48 | $0.00 | — |
| 2023-12-11 | 23.48 | $0.00 | — |
| 2023-12-08 | 23.48 | $0.00 | — |
| 2023-12-07 | 23.48 | $0.00 | — |
| 2023-12-06 | 23.48 | $0.00 | — |
| 2023-12-04 | 23.48 | $0.00 | 2000 |
| 2023-11-29 | 23.48 | $0.00 | 750 |
| 2023-11-28 | 23.48 | $0.00 | — |
| 2023-11-27 | 23.48 | $0.00 | — |
| 2023-11-24 | 23.48 | $0.00 | — |
| 2023-11-22 | 23.48 | $0.00 | — |
| 2023-11-21 | 23.48 | $0.00 | — |
| 2023-11-20 | 23.48 | $0.00 | — |
| 2023-11-17 | 23.48 | $0.00 | — |
| 2023-11-16 | 23.48 | $0.00 | — |
| 2023-11-15 | 23.48 | $0.00 | 1500 |
| 2023-11-14 | 23.48 | $0.00 | — |
| 2023-11-13 | 23.48 | $0.00 | — |
| 2023-11-10 | 23.48 | $0.00 | — |
| 2023-11-09 | 23.48 | $0.00 | — |
| 2023-11-08 | 23.48 | $0.00 | 10000 |
| 2023-11-07 | 22.55 | $0.00 | — |
| 2023-11-06 | 22.55 | $0.00 | — |
| 2023-11-03 | 22.55 | $0.00 | — |
| 2023-11-02 | 22.55 | $0.00 | — |
| 2023-11-01 | 22.55 | $0.00 | 10500 |
| 2023-10-31 | 22.55 | $0.00 | — |
| 2023-10-30 | 22.55 | $0.00 | 500 |
| 2023-10-27 | 22.55 | $0.00 | — |
| 2023-10-26 | 22.55 | $0.00 | — |
| 2023-10-25 | 22.55 | $0.00 | 192 |
| 2023-10-24 | 49.82 | $0.01 | — |
| 2023-10-23 | 49.82 | $0.01 | — |
| 2023-10-20 | 49.82 | $0.01 | — |
| 2023-10-19 | 49.82 | $0.01 | — |
| 2023-10-18 | 49.82 | $0.01 | — |
| 2023-10-17 | 49.82 | $0.01 | 118915 |
| 2023-10-16 | 49.82 | $0.01 | — |
| 2023-10-13 | 49.82 | $0.01 | — |
| 2023-10-12 | 49.82 | $0.01 | — |
| 2023-10-11 | 49.82 | $0.01 | — |
| 2023-10-10 | 49.82 | $0.01 | — |
| 2023-10-09 | 49.82 | $0.01 | 169 |
| 2023-10-06 | 3.61 | $0.00 | 1700 |
| 2023-10-05 | 28.84 | $0.01 | — |
| 2023-10-04 | 28.84 | $0.01 | — |
| 2023-10-03 | 28.84 | $0.01 | — |
| 2023-10-02 | 28.84 | $0.01 | 280169 |
| 2023-09-29 | 36.36 | $0.01 | — |
| 2023-09-28 | 36.36 | $0.01 | — |
| 2023-09-27 | 36.36 | $0.01 | — |
| 2023-09-26 | 36.36 | $0.01 | — |
| 2023-09-25 | 36.36 | $0.01 | — |
| 2023-09-22 | 36.36 | $0.01 | — |
| 2023-09-21 | 36.36 | $0.01 | — |
| 2023-09-20 | 36.36 | $0.01 | — |
| 2023-09-19 | 36.36 | $0.01 | — |
| 2023-09-18 | 36.36 | $0.01 | — |
| 2023-09-15 | 36.36 | $0.01 | — |
| 2023-09-14 | 36.36 | $0.01 | 2191 |
| 2023-09-13 | 36.36 | $0.01 | — |
| 2023-09-12 | 36.36 | $0.01 | — |
| 2023-09-11 | 36.36 | $0.01 | — |
| 2023-09-08 | 36.36 | $0.01 | — |
| 2023-09-07 | 36.36 | $0.01 | — |
| 2023-09-06 | 36.36 | $0.01 | 319 |
| 2023-09-05 | 49.07 | $0.01 | — |
| 2023-09-01 | 49.07 | $0.01 | — |
| 2023-08-31 | 49.07 | $0.01 | — |
| 2023-08-30 | 49.07 | $0.01 | — |
| 2023-08-29 | 49.07 | $0.01 | — |
| 2023-08-28 | 49.07 | $0.01 | — |
| 2023-08-25 | 49.07 | $0.01 | 9123 |
| 2023-08-24 | 49.07 | $0.01 | — |
| 2023-08-23 | 49.07 | $0.01 | — |
| 2023-08-22 | 49.07 | $0.01 | — |
| 2023-08-21 | 49.07 | $0.01 | — |
| 2023-08-18 | 49.07 | $0.01 | — |
| 2023-08-17 | 49.07 | $0.01 | — |
| 2023-08-16 | 49.07 | $0.01 | — |
| 2023-08-15 | 49.07 | $0.01 | — |
| 2023-08-14 | 49.07 | $0.01 | — |
| 2023-08-11 | 49.07 | $0.01 | 1123 |
| 2023-08-10 | 49.07 | $0.01 | — |
| 2023-08-09 | 49.07 | $0.01 | — |
| 2023-08-08 | 49.07 | $0.01 | — |
| 2023-08-07 | 49.07 | $0.01 | — |
| 2023-08-04 | 49.07 | $0.01 | 13821 |
| 2023-08-03 | 49.07 | $0.01 | — |
| 2023-08-02 | 49.07 | $0.01 | — |
| 2023-08-01 | 49.07 | $0.01 | — |
| 2023-07-31 | 49.07 | $0.01 | — |
| 2023-07-28 | 49.07 | $0.01 | — |
| 2023-07-26 | 49.07 | $0.01 | 5163 |
| 2023-07-25 | 49.90 | $0.01 | — |
| 2023-07-24 | 49.90 | $0.01 | 10703 |
| 2023-07-21 | 49.90 | $0.01 | 337 |
| 2023-07-20 | 50.63 | $0.01 | — |
| 2023-07-19 | 50.63 | $0.01 | — |
| 2023-07-18 | 50.63 | $0.01 | — |
| 2023-07-17 | 50.63 | $0.01 | — |
| 2023-07-14 | 50.63 | $0.01 | — |
| 2023-06-27 | 50.63 | $0.01 | 5187 |
| 2023-06-26 | 50.63 | $0.01 | — |
| 2023-06-23 | 50.63 | $0.01 | — |
| 2023-06-22 | 50.63 | $0.01 | 10000 |
| 2023-06-21 | 50.63 | $0.01 | 187 |
| 2023-06-20 | 10.41 | $0.00 | 9855 |
| 2023-06-16 | 49.36 | $0.01 | — |
| 2023-06-15 | 49.36 | $0.01 | 28372 |
| 2023-06-14 | 49.36 | $0.01 | — |
| 2023-06-13 | 49.36 | $0.01 | — |
| 2023-06-12 | 49.36 | $0.01 | 4265 |
| 2023-06-09 | 49.36 | $0.01 | — |
| 2023-06-08 | 49.36 | $0.01 | — |
| 2023-06-07 | 49.36 | $0.01 | — |
| 2023-06-06 | 49.36 | $0.01 | 2188 |
| 2023-06-05 | 49.36 | $0.01 | — |
| 2023-06-02 | 49.36 | $0.01 | 6691 |
| 2023-06-01 | 49.36 | $0.01 | — |
| 2023-05-31 | 49.36 | $0.01 | — |
| 2023-05-30 | 49.36 | $0.01 | — |
| 2023-05-26 | 49.36 | $0.01 | — |
| 2023-05-24 | 49.36 | $0.01 | 5188 |
| 2023-05-23 | 49.36 | $0.01 | — |
| 2023-05-22 | 49.36 | $0.01 | — |
| 2023-05-19 | 49.36 | $0.01 | — |
| 2023-05-18 | 49.36 | $0.01 | — |
| 2023-05-17 | 49.36 | $0.01 | — |
| 2023-05-16 | 49.36 | $0.01 | — |
| 2023-05-15 | 49.36 | $0.01 | — |
| 2023-05-12 | 49.36 | $0.01 | — |
| 2023-05-11 | 49.36 | $0.01 | — |
| 2023-05-10 | 49.36 | $0.01 | 313 |
| 2023-05-09 | 49.36 | $0.01 | — |
| 2023-05-08 | 49.36 | $0.01 | — |
| 2023-05-05 | 49.36 | $0.01 | — |
| 2023-05-04 | 49.36 | $0.01 | — |
| 2023-05-03 | 49.36 | $0.01 | — |
| 2023-05-02 | 49.36 | $0.01 | — |
| 2023-05-01 | 49.36 | $0.01 | 16300 |
| 2023-04-28 | 49.36 | $0.01 | 10200 |
| 2023-04-27 | 49.36 | $0.01 | 3200 |
| 2023-04-26 | 49.36 | $0.01 | — |
| 2023-04-25 | 49.36 | $0.01 | — |
| 2023-04-24 | 49.36 | $0.01 | — |
| 2023-04-21 | 49.36 | $0.01 | 5200 |
| 2023-04-20 | 34.74 | $0.01 | — |
| 2023-04-19 | 34.74 | $0.01 | 179464 |
| 2023-04-18 | 48.47 | $0.01 | — |
| 2023-04-17 | 48.47 | $0.01 | — |
| 2023-04-14 | 48.47 | $0.01 | — |
| 2023-04-13 | 48.47 | $0.01 | — |
| 2023-04-12 | 48.47 | $0.01 | — |
| 2023-04-11 | 48.47 | $0.01 | — |
| 2023-04-10 | 48.47 | $0.01 | — |
| 2023-04-06 | 48.47 | $0.01 | — |
| 2023-04-05 | 48.47 | $0.01 | — |
| 2023-04-04 | 48.47 | $0.01 | — |
| 2023-04-03 | 48.47 | $0.01 | — |
| 2023-03-31 | 48.47 | $0.01 | — |
| 2023-03-30 | 48.47 | $0.01 | — |
| 2023-03-29 | 48.47 | $0.01 | — |
| 2023-03-28 | 48.47 | $0.01 | — |
| 2023-03-27 | 48.47 | $0.01 | — |
| 2023-03-24 | 48.47 | $0.01 | 200 |
| 2023-03-23 | 38.76 | $0.01 | 500 |
| 2023-03-22 | 47.21 | $0.01 | — |
| 2023-03-21 | 47.21 | $0.01 | — |
| 2023-03-20 | 47.21 | $0.01 | — |
| 2023-03-17 | 47.21 | $0.01 | — |
| 2023-03-16 | 47.21 | $0.01 | — |
| 2023-03-15 | 47.21 | $0.01 | — |
| 2023-03-14 | 47.21 | $0.01 | — |
| 2023-03-13 | 47.21 | $0.01 | — |
| 2023-03-10 | 47.21 | $0.01 | 2200 |
| 2023-03-09 | 47.21 | $0.01 | — |
| 2023-03-08 | 47.21 | $0.01 | — |
| 2023-03-07 | 47.21 | $0.01 | — |
| 2023-03-06 | 47.21 | $0.01 | — |
| 2023-03-03 | 47.21 | $0.01 | 200 |
| 2023-03-02 | 40.93 | $0.01 | 10000 |
| 2023-03-01 | 46.15 | $0.01 | 10200 |
| 2023-02-28 | 46.15 | $0.01 | — |
| 2023-02-27 | 46.15 | $0.01 | 4800 |
| 2023-02-24 | 46.15 | $0.01 | — |
| 2023-02-23 | 46.15 | $0.01 | 200 |
| 2023-02-22 | 39.98 | $0.01 | 3200 |
| 2023-02-21 | 39.98 | $0.01 | 2000 |
| 2023-02-17 | 46.08 | $0.01 | 200 |
| 2023-02-16 | 38.57 | $0.01 | 25072 |
| 2023-02-15 | 44.70 | $0.01 | — |
| 2023-02-14 | 44.70 | $0.01 | 12700 |
| 2023-02-13 | 44.70 | $0.01 | — |
| 2023-02-10 | 44.70 | $0.01 | — |
| 2023-02-09 | 44.70 | $0.01 | — |
| 2023-02-08 | 44.70 | $0.01 | 55200 |
| 2023-02-07 | 38.26 | $0.01 | 1000 |
| 2023-02-06 | 43.02 | $0.01 | — |
| 2023-02-03 | 43.02 | $0.01 | 1060 |
| 2023-02-02 | 43.02 | $0.01 | 10200 |
| 2023-02-01 | 32.67 | $0.01 | 32239 |
| 2023-01-31 | 39.48 | $0.01 | — |
| 2023-01-30 | 39.48 | $0.01 | — |
| 2023-01-27 | 39.48 | $0.01 | — |
| 2023-01-26 | 39.48 | $0.01 | 450 |
| 2023-01-25 | 39.48 | $0.01 | — |
| 2023-01-24 | 39.48 | $0.01 | 10200 |
| 2023-01-23 | 47.83 | $0.01 | — |
| 2023-01-20 | 47.83 | $0.01 | — |
| 2023-01-19 | 47.83 | $0.01 | 105139 |
| 2023-01-18 | 55.42 | $0.02 | — |
| 2023-01-17 | 55.42 | $0.02 | — |
| 2023-01-13 | 55.42 | $0.02 | — |
| 2023-01-12 | 55.42 | $0.02 | — |
| 2023-01-11 | 55.42 | $0.02 | — |
| 2023-01-10 | 55.42 | $0.02 | — |
| 2023-01-09 | 55.42 | $0.02 | — |
| 2023-01-06 | 55.42 | $0.02 | — |
| 2023-01-05 | 55.42 | $0.02 | — |
| 2023-01-04 | 55.42 | $0.02 | — |
| 2023-01-03 | 55.42 | $0.02 | — |
| 2022-12-30 | 55.42 | $0.02 | 12670 |
| 2022-12-29 | 55.88 | $0.02 | 10173 |
| 2022-12-28 | 53.02 | $0.02 | — |
| 2022-12-27 | 53.02 | $0.02 | — |
| 2022-12-23 | 53.02 | $0.02 | — |
| 2022-12-22 | 53.02 | $0.02 | — |
| 2022-12-21 | 53.02 | $0.02 | 38775 |
| 2022-12-20 | 41.84 | $0.01 | — |
| 2022-12-19 | 41.84 | $0.01 | 32500 |
| 2022-12-16 | 51.68 | $0.01 | 3623 |
| 2022-12-15 | 59.91 | $0.02 | — |
| 2022-12-14 | 59.91 | $0.02 | — |
| 2022-12-13 | 59.91 | $0.02 | 6438 |
| 2022-12-12 | 60.08 | $0.02 | 37328 |
| 2022-12-09 | 45.44 | $0.01 | 5000 |
| 2022-12-08 | 45.44 | $0.01 | 5000 |
| 2022-12-07 | 37.73 | $0.01 | — |
| 2022-12-06 | 37.73 | $0.01 | 40000 |
| 2022-12-05 | 43.24 | $0.01 | 100190 |
| 2022-12-02 | 34.38 | $0.01 | 264537 |
| 2022-12-01 | 33.28 | $0.01 | — |
| 2022-11-30 | 33.28 | $0.01 | 360939 |
| 2022-11-29 | 39.21 | $0.01 | — |
| 2022-11-28 | 39.21 | $0.01 | 400 |
| 2022-11-25 | 39.85 | $0.01 | — |
| 2022-11-23 | 39.85 | $0.01 | — |
| 2022-11-22 | 39.85 | $0.01 | 16000 |
| 2022-11-21 | 40.70 | $0.01 | 1000 |
| 2022-11-18 | 40.70 | $0.01 | 111 |
| 2022-11-17 | 26.45 | $0.00 | — |
| 2022-11-16 | 26.45 | $0.00 | 7250 |
| 2022-11-15 | 29.67 | $0.01 | — |
| 2022-11-14 | 29.67 | $0.01 | — |
| 2022-11-11 | 29.67 | $0.01 | 71790 |
| 2022-11-10 | 29.87 | $0.01 | — |
| 2022-11-09 | 29.87 | $0.01 | 400 |
| 2022-11-08 | 32.78 | $0.01 | 31900 |
| 2022-11-07 | 26.48 | $0.01 | 200 |
| 2022-11-04 | 29.06 | $0.01 | — |
| 2022-11-03 | 29.06 | $0.01 | — |
| 2022-11-02 | 29.06 | $0.01 | — |
| 2022-11-01 | 29.06 | $0.01 | — |
| 2022-10-31 | 29.06 | $0.01 | 8600 |
| 2022-10-28 | 32.89 | $0.01 | — |
| 2022-10-27 | 32.89 | $0.01 | — |
| 2022-10-26 | 32.89 | $0.01 | — |
| 2022-10-25 | 32.89 | $0.01 | — |
| 2022-10-24 | 32.89 | $0.01 | — |
| 2022-10-21 | 32.89 | $0.01 | — |
| 2022-10-20 | 32.89 | $0.01 | — |
| 2022-10-19 | 32.89 | $0.01 | 172920 |
| 2022-10-18 | 32.89 | $0.01 | 2140 |
| 2022-10-17 | 32.89 | $0.01 | — |
| 2022-10-14 | 32.89 | $0.01 | — |
| 2022-10-13 | 32.89 | $0.01 | 110790 |
| 2022-10-12 | 34.42 | $0.02 | 35100 |
| 2022-10-11 | 34.42 | $0.02 | 20165 |
| 2022-10-10 | 34.71 | $0.02 | 116370 |
| 2022-10-07 | 26.43 | $0.01 | 175000 |
| 2022-10-06 | 46.40 | $0.04 | — |
| 2022-10-05 | 46.40 | $0.04 | — |
| 2022-10-04 | 46.40 | $0.04 | — |
| 2022-10-03 | 46.40 | $0.04 | — |
| 2022-09-30 | 46.40 | $0.04 | — |
| 2022-09-29 | 46.40 | $0.04 | — |
| 2022-09-28 | 46.40 | $0.04 | 104000 |
| 2022-09-27 | 47.30 | $0.04 | 4100 |
| 2022-09-26 | 52.09 | $0.04 | — |
| 2022-09-23 | 52.09 | $0.04 | — |
| 2022-09-22 | 52.09 | $0.04 | — |
| 2022-09-21 | 52.09 | $0.04 | — |
| 2022-09-20 | 52.09 | $0.04 | 100 |
| 2022-09-19 | 14.60 | $0.02 | 3000 |
| 2022-09-16 | 48.99 | $0.04 | — |
| 2022-09-15 | 48.99 | $0.04 | 212 |
| 2022-09-14 | 29.45 | $0.04 | — |
| 2022-09-13 | 29.45 | $0.04 | 22000 |
| 2022-09-12 | 45.02 | $0.04 | — |
| 2022-09-09 | 45.02 | $0.04 | — |
| 2022-09-08 | 45.02 | $0.04 | — |
| 2022-09-07 | 45.02 | $0.04 | — |
| 2022-09-06 | 45.02 | $0.04 | — |
| 2022-09-02 | 45.02 | $0.04 | 600 |
| 2022-09-01 | 45.02 | $0.04 | — |
| 2022-08-31 | 45.02 | $0.04 | — |
| 2022-08-30 | 45.02 | $0.04 | — |
| 2022-08-29 | 45.02 | $0.04 | — |
| 2022-08-26 | 45.02 | $0.04 | — |
| 2022-08-25 | 45.02 | $0.04 | — |
| 2022-08-24 | 45.02 | $0.04 | — |
| 2022-08-23 | 45.02 | $0.04 | 2600 |
| 2022-08-22 | 45.02 | $0.04 | — |
| 2022-08-19 | 45.02 | $0.04 | — |
| 2022-08-18 | 45.02 | $0.04 | 4500 |
| 2022-08-17 | 33.09 | $0.04 | — |
| 2022-08-16 | 33.09 | $0.04 | — |
| 2022-08-15 | 33.09 | $0.04 | — |
| 2022-08-12 | 33.09 | $0.04 | — |
| 2022-08-11 | 33.09 | $0.04 | — |
| 2022-08-10 | 33.09 | $0.04 | — |
| 2022-08-09 | 33.09 | $0.04 | — |
| 2022-08-08 | 33.09 | $0.04 | — |
| 2022-08-05 | 33.09 | $0.04 | — |
| 2022-08-04 | 33.09 | $0.04 | 2200 |
| 2022-08-03 | 41.50 | $0.04 | — |
| 2022-08-02 | 41.50 | $0.04 | 684 |
| 2022-08-01 | 41.74 | $0.04 | — |
| 2022-07-29 | 41.74 | $0.04 | — |
| 2022-07-28 | 41.74 | $0.04 | — |
| 2022-07-27 | 41.74 | $0.04 | — |
| 2022-07-26 | 41.74 | $0.04 | 22800 |
| 2022-07-25 | 37.45 | $0.04 | — |
| 2022-07-22 | 37.45 | $0.04 | — |
| 2022-07-21 | 37.45 | $0.04 | — |
| 2022-07-20 | 37.45 | $0.04 | — |
| 2022-07-19 | 37.45 | $0.04 | — |
| 2022-07-18 | 37.45 | $0.04 | — |
| 2022-07-15 | 37.45 | $0.04 | — |
| 2022-07-14 | 37.45 | $0.04 | — |
| 2022-07-13 | 37.45 | $0.04 | — |
| 2022-07-12 | 37.45 | $0.04 | — |
| 2022-07-11 | 37.45 | $0.04 | — |
| 2022-07-08 | 37.45 | $0.04 | — |
| 2022-07-07 | 37.45 | $0.04 | — |
| 2022-07-06 | 37.45 | $0.04 | — |
| 2022-07-05 | 37.45 | $0.04 | — |
| 2022-07-01 | 37.45 | $0.04 | — |
| 2022-06-30 | 37.45 | $0.04 | 3003 |
| 2022-06-29 | 38.64 | $0.04 | 315 |
| 2022-06-28 | 36.73 | $0.04 | — |
| 2022-06-27 | 36.73 | $0.04 | — |
| 2022-06-24 | 36.73 | $0.04 | — |
| 2022-06-23 | 36.73 | $0.04 | — |
| 2022-06-22 | 36.73 | $0.04 | — |
| 2022-06-21 | 36.73 | $0.04 | 20200 |
| 2022-06-17 | 39.76 | $0.04 | 100 |
| 2022-06-16 | 16.95 | $0.03 | 2820 |
| 2022-06-15 | 30.38 | $0.05 | — |
| 2022-06-14 | 30.38 | $0.05 | 15600 |
| 2022-06-13 | 31.43 | $0.05 | — |
| 2022-06-10 | 31.43 | $0.05 | — |
| 2022-06-09 | 31.43 | $0.05 | 375 |
| 2022-06-08 | 32.38 | $0.05 | — |
| 2022-06-07 | 32.38 | $0.05 | — |
| 2022-06-06 | 32.38 | $0.05 | 1400 |
| 2022-06-03 | 36.15 | $0.05 | — |
| 2022-06-02 | 36.15 | $0.05 | 4200 |
| 2022-06-01 | 36.15 | $0.05 | — |
| 2022-05-31 | 36.15 | $0.05 | 7600 |
| 2022-05-27 | 37.03 | $0.06 | — |
| 2022-05-26 | 37.03 | $0.06 | — |
| 2022-05-25 | 37.03 | $0.06 | 24500 |
| 2022-05-24 | 44.20 | $0.06 | — |
| 2022-05-23 | 44.20 | $0.06 | — |
| 2022-05-20 | 44.20 | $0.06 | 4100 |
| 2022-05-19 | 44.29 | $0.06 | — |
| 2022-05-18 | 44.29 | $0.06 | — |
| 2022-05-17 | 44.29 | $0.06 | — |
| 2022-05-16 | 44.29 | $0.06 | 3000 |
| 2022-05-13 | 45.97 | $0.07 | — |
| 2022-05-12 | 45.97 | $0.07 | — |
| 2022-05-11 | 45.97 | $0.07 | 20500 |
| 2022-05-10 | 49.00 | $0.07 | — |
| 2022-05-09 | 49.00 | $0.07 | — |
| 2022-05-06 | 49.00 | $0.07 | — |
| 2022-05-05 | 49.00 | $0.07 | 1600 |
| 2022-05-04 | 49.67 | $0.07 | — |
| 2022-05-03 | 49.67 | $0.07 | — |
| 2022-05-02 | 49.67 | $0.07 | 375 |
| 2022-04-29 | 49.37 | $0.07 | — |
| 2022-04-28 | 49.37 | $0.07 | 5550 |
| 2022-04-27 | 49.37 | $0.07 | — |
| 2022-04-26 | 49.37 | $0.07 | 2358 |
| 2022-04-25 | 28.53 | $0.04 | 125 |
| 2022-04-22 | 49.46 | $0.07 | — |
| 2022-04-21 | 49.46 | $0.07 | 600 |
| 2022-04-20 | 46.79 | $0.07 | 7000 |
| 2022-04-19 | 46.79 | $0.07 | — |
| 2022-04-18 | 46.79 | $0.07 | 4800 |
| 2022-04-14 | 46.79 | $0.07 | — |
| 2022-04-13 | 46.79 | $0.07 | — |
| 2022-04-12 | 46.79 | $0.07 | — |
| 2022-04-11 | 46.79 | $0.07 | — |
| 2022-04-08 | 46.79 | $0.07 | — |
| 2022-04-07 | 46.79 | $0.07 | — |
| 2022-04-06 | 46.79 | $0.07 | — |
| 2022-04-05 | 46.79 | $0.07 | — |
| 2022-04-04 | 46.79 | $0.07 | — |
| 2022-04-01 | 46.79 | $0.07 | 2500 |
| 2022-03-31 | 52.17 | $0.08 | — |
| 2022-03-30 | 52.17 | $0.08 | 1100 |
| 2022-03-29 | 52.17 | $0.08 | 40200 |
| 2022-03-28 | 49.83 | $0.07 | 10200 |
| 2022-03-25 | 50.09 | $0.08 | — |
| 2022-03-24 | 50.09 | $0.08 | — |
| 2022-03-23 | 50.09 | $0.08 | — |
| 2022-03-22 | 50.09 | $0.08 | 10000 |
| 2022-03-21 | 47.88 | $0.07 | — |
| 2022-03-18 | 47.88 | $0.07 | — |
| 2022-03-17 | 47.88 | $0.07 | 2500 |
| 2022-03-16 | 52.67 | $0.08 | — |
| 2022-03-15 | 52.67 | $0.08 | — |
| 2022-03-14 | 52.67 | $0.08 | — |
| 2022-03-11 | 52.67 | $0.08 | — |
| 2022-03-10 | 52.67 | $0.08 | — |
| 2022-03-09 | 52.67 | $0.08 | 1100 |
| 2022-03-08 | 53.65 | $0.09 | 850 |
| 2022-03-07 | 50.73 | $0.08 | 1150 |
| 2022-03-04 | 54.31 | $0.09 | — |
| 2022-03-03 | 54.31 | $0.09 | 1000 |
| 2022-03-02 | 42.09 | $0.05 | 15005 |
| 2022-03-01 | 37.95 | $0.04 | 2000 |
| 2022-02-28 | 40.72 | $0.05 | 16998 |
| 2022-02-25 | 43.99 | $0.06 | 13100 |
| 2022-02-24 | 49.57 | $0.08 | 66320 |
| 2022-02-23 | 33.83 | $0.05 | 1799 |
| 2022-02-22 | 33.83 | $0.05 | — |
| 2022-02-18 | 33.83 | $0.05 | — |
| 2022-02-17 | 33.83 | $0.05 | 5500 |
| 2022-02-16 | 36.69 | $0.05 | 10000 |
| 2022-02-15 | 36.69 | $0.05 | 7600 |
| 2022-02-14 | 42.71 | $0.07 | 13200 |
| 2022-02-11 | 45.34 | $0.08 | — |
| 2022-02-10 | 34.04 | $0.06 | 5580 |
| 2022-02-09 | 40.95 | $0.07 | — |
| 2022-02-08 | 40.95 | $0.07 | — |
| 2022-02-07 | 40.95 | $0.07 | 138180 |
| 2022-02-04 | 32.62 | $0.06 | 50177 |
| 2022-02-03 | 45.90 | $0.09 | 730 |
| 2022-02-02 | 45.90 | $0.09 | — |
| 2022-02-01 | 45.90 | $0.09 | — |
| 2022-01-31 | 45.90 | $0.09 | — |
| 2022-01-28 | 45.90 | $0.09 | 466 |
| 2022-01-27 | 46.81 | $0.09 | — |
| 2022-01-26 | 46.81 | $0.09 | 2000 |
| 2022-01-25 | 45.84 | $0.09 | 227795 |
| 2022-01-24 | 46.65 | $0.09 | 1200 |
| 2022-01-21 | 49.10 | $0.09 | — |
| 2022-01-20 | 49.10 | $0.09 | — |
| 2022-01-19 | 49.10 | $0.09 | — |
| 2022-01-18 | 49.10 | $0.09 | 30200 |
| 2022-01-14 | 47.09 | $0.09 | 75400 |
| 2022-01-13 | 48.93 | $0.09 | — |
| 2022-01-12 | 48.93 | $0.09 | 2200 |
| 2022-01-11 | 49.37 | $0.10 | — |
| 2022-01-10 | 49.37 | $0.10 | — |
| 2022-01-07 | 49.37 | $0.10 | 22200 |
| 2022-01-06 | 42.37 | $0.08 | 15000 |
| 2022-01-05 | 48.77 | $0.10 | — |
| 2022-01-04 | 40.19 | $0.08 | 31765 |
| 2022-01-03 | 47.74 | $0.09 | — |
| 2021-12-31 | 47.74 | $0.09 | 1300 |
| 2021-12-30 | 47.79 | $0.10 | — |
| 2021-12-29 | 47.79 | $0.10 | — |
| 2021-12-28 | 47.79 | $0.10 | — |
| 2021-12-27 | 47.79 | $0.10 | — |
| 2021-12-23 | 47.79 | $0.10 | 38750 |
| 2021-12-22 | 47.79 | $0.10 | 121 |
| 2021-12-21 | 47.79 | $0.10 | 2000 |
| 2021-12-20 | 47.79 | $0.10 | 4000 |
| 2021-12-17 | 49.56 | $0.10 | 6948 |
| 2021-12-16 | 49.56 | $0.10 | 10000 |
| 2021-12-15 | 49.56 | $0.10 | — |
| 2021-12-14 | 49.56 | $0.10 | 253207 |
| 2021-12-13 | 49.56 | $0.10 | 8051 |
| 2021-12-10 | 49.56 | $0.10 | 22500 |
| 2021-12-09 | 49.53 | $0.10 | 4199 |
| 2021-12-08 | 49.53 | $0.10 | — |
| 2021-12-07 | 49.53 | $0.10 | 1526 |
| 2021-12-06 | 44.45 | $0.08 | 222100 |
| 2021-12-03 | 55.08 | $0.12 | — |
| 2021-12-02 | 55.08 | $0.12 | 32900 |
| 2021-12-01 | 55.11 | $0.12 | — |
| 2021-11-30 | 55.11 | $0.12 | 4600 |
| 2021-11-29 | 55.09 | $0.12 | 100 |
| 2021-11-26 | 50.46 | $0.10 | — |
| 2021-11-24 | 50.46 | $0.10 | — |
| 2021-11-23 | 50.46 | $0.10 | — |
| 2021-11-22 | 50.46 | $0.10 | 117500 |
| 2021-11-19 | 47.15 | $0.09 | 193472 |
| 2021-11-18 | 46.00 | $0.08 | 10350 |
| 2021-11-17 | 49.87 | $0.10 | — |
| 2021-11-16 | 49.87 | $0.10 | 21900 |
| 2021-11-15 | 48.22 | $0.09 | — |
| 2021-11-12 | 48.22 | $0.09 | 26250 |
| 2021-11-11 | 49.89 | $0.10 | 1000 |
| 2021-11-10 | 53.89 | $0.12 | 20100 |
| 2021-11-09 | 53.82 | $0.12 | 34700 |
| 2021-11-08 | 50.31 | $0.10 | 10000 |
| 2021-11-05 | 55.44 | $0.12 | 10169 |
| 2021-11-04 | 54.56 | $0.12 | 34625 |
| 2021-11-03 | 55.60 | $0.12 | 50101 |
| 2021-11-02 | 56.21 | $0.13 | 107970 |
| 2021-11-01 | 55.75 | $0.12 | 1.2M |
| 2021-10-29 | 46.49 | $0.07 | 79175 |
| 2021-10-28 | 62.56 | $0.14 | 25942 |
| 2021-10-27 | 60.62 | $0.13 | 36100 |
| 2021-10-26 | 60.62 | $0.13 | 91920 |
| 2021-10-25 | 60.62 | $0.13 | 51190 |
| 2021-10-22 | 73.61 | $0.17 | 137659 |
| 2021-10-21 | 58.96 | $0.10 | 41527 |
| 2021-10-20 | 58.96 | $0.10 | — |
| 2021-10-19 | 58.96 | $0.10 | — |
| 2021-10-18 | 58.96 | $0.10 | — |
| 2021-10-15 | 58.96 | $0.10 | — |
| 2021-10-14 | 58.96 | $0.10 | — |
| 2021-10-13 | 58.96 | $0.10 | — |
| 2021-10-12 | 58.96 | $0.10 | 25125 |
| 2021-10-11 | 58.96 | $0.10 | — |
| 2021-10-08 | 58.96 | $0.10 | 860 |
| 2021-10-07 | 58.96 | $0.10 | 3700 |
| 2021-10-06 | 58.96 | $0.10 | 1575 |
| 2021-10-05 | 58.96 | $0.10 | — |
| 2021-10-04 | 58.96 | $0.10 | — |
| 2021-10-01 | 58.96 | $0.10 | 15000 |
| 2021-09-30 | 71.48 | $0.15 | — |
| 2021-09-29 | 71.48 | $0.15 | 7702 |
| 2021-09-28 | 78.61 | $0.17 | 29866 |
| 2021-09-27 | 69.66 | $0.10 | 106560 |
| 2021-09-24 | 66.84 | $0.09 | 22000 |
| 2021-09-23 | 65.83 | $0.08 | 100080 |
| 2021-09-22 | 39.16 | $0.00 | 34200 |
| 2021-09-21 | 39.16 | $0.00 | 21000 |
| 2021-09-20 | 43.61 | $0.02 | — |
| 2021-09-17 | 43.61 | $0.02 | — |
| 2021-09-16 | 43.61 | $0.02 | — |
| 2021-09-15 | 43.61 | $0.02 | — |
| 2021-09-14 | 43.61 | $0.02 | 1000 |
| 2021-09-13 | 43.64 | $0.02 | 2500 |
| 2021-09-10 | 43.60 | $0.02 | 250 |
| 2021-09-09 | 43.60 | $0.02 | 10000 |
| 2021-09-08 | 43.60 | $0.02 | — |
| 2021-09-07 | 43.60 | $0.02 | 1000 |
| 2021-09-03 | 48.06 | $0.03 | 40000 |
| 2021-09-02 | 43.45 | $0.02 | — |
| 2021-09-01 | 43.45 | $0.02 | 89171 |
| 2021-08-31 | 45.66 | $0.03 | — |
| 2021-08-30 | 45.66 | $0.03 | — |
| 2021-08-27 | 45.66 | $0.03 | — |
| 2021-08-26 | 45.66 | $0.03 | 36600 |
| 2021-08-25 | 45.66 | $0.03 | 69810 |
| 2021-08-24 | 45.77 | $0.03 | 12500 |
| 2021-08-23 | 45.67 | $0.03 | 117622 |
| 2021-08-20 | 46.76 | $0.03 | 8400 |
| 2021-08-19 | 48.98 | $0.04 | 64506 |
| 2021-08-18 | 50.00 | $0.04 | 24000 |
| 2021-08-17 | 53.67 | $0.06 | 15000 |
| 2021-08-16 | 49.96 | $0.04 | 6430 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 400 |
| 2026-08-07 | -100.00 | $0.00 | 100 |
| 2026-08-06 | -100.00 | $0.00 | 100 |
| 2026-08-05 | -100.00 | $0.00 | 100 |
| 2026-08-04 | -100.00 | $0.00 | 100 |
| 2026-08-03 | -100.00 | $0.00 | 100 |
| 2026-07-31 | -100.00 | $0.00 | 100 |
| 2026-07-30 | -100.00 | $0.00 | 100 |
| 2026-07-29 | -100.00 | $0.00 | 100 |
| 2026-07-28 | -100.00 | $0.00 | 100 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 100 |
| 2026-07-23 | -100.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | 700 |
| 2026-07-21 | 0.00 | $0.00 | 290 |
| 2026-07-20 | -100.00 | $0.00 | — |
| 2026-07-17 | -100.00 | $0.00 | 100 |
| 2026-07-16 | -100.00 | $0.00 | 100 |
| 2026-07-15 | -100.00 | $0.00 | 100 |
| 2026-07-14 | -100.00 | $0.00 | 100 |
| 2026-07-13 | -100.00 | $0.00 | 100 |
| 2026-07-10 | -100.00 | $0.00 | 100 |
| 2026-07-09 | -100.00 | $0.00 | 100 |
| 2026-07-08 | -100.00 | $0.00 | 100 |
| 2026-07-07 | -100.00 | $0.00 | 100 |
| 2026-07-06 | -100.00 | $0.00 | 100 |
| 2026-07-02 | -100.00 | $0.00 | 100 |
| 2026-07-01 | -100.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 1050 |
| 2026-06-23 | -100.00 | $0.00 | 100 |
| 2026-06-22 | -100.00 | $0.00 | 100 |
| 2026-06-18 | -100.00 | $0.00 | 100 |
| 2026-06-17 | -100.00 | $0.00 | 100 |
| 2026-06-16 | -100.00 | $0.00 | 100 |
| 2026-06-15 | -100.00 | $0.00 | 100 |
| 2026-06-12 | -100.00 | $0.00 | 100 |
| 2026-06-11 | -100.00 | $0.00 | 100 |
| 2026-06-10 | -100.00 | $0.00 | 100 |
| 2026-06-09 | -100.00 | $0.00 | 100 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 100 |
| 2026-06-04 | -100.00 | $0.00 | 100 |
| 2026-06-03 | -100.00 | $0.00 | 100 |
| 2026-06-02 | -100.00 | $0.00 | 100 |
| 2026-06-01 | -100.00 | $0.00 | 100 |
| 2026-05-29 | -100.00 | $0.00 | 100 |
| 2026-05-28 | -100.00 | $0.00 | 100 |
| 2026-05-27 | -100.00 | $0.00 | 100 |
| 2026-05-26 | -100.00 | $0.00 | 3700 |
| 2026-05-22 | -100.00 | $0.00 | 100 |
| 2026-05-21 | -100.00 | $0.00 | 100 |
| 2026-05-20 | -100.00 | $0.00 | 1000 |
| 2026-05-19 | -100.00 | $0.00 | 100 |
| 2026-05-18 | -100.00 | $0.00 | 100 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 100 |
| 2026-05-13 | -100.00 | $0.00 | 100 |
| 2026-05-12 | -100.00 | $0.00 | 5100 |
| 2026-05-11 | -100.00 | $0.00 | 10000 |
| 2026-05-08 | -100.00 | $0.00 | 100 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 100 |
| 2026-05-05 | -100.00 | $0.00 | 100 |
| 2026-05-04 | -100.00 | $0.00 | 500 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 1000 |
| 2026-04-15 | -100.00 | $0.00 | 100 |
| 2026-04-14 | -100.00 | $0.00 | 100 |
| 2026-04-13 | -100.00 | $0.00 | 10127 |
| 2026-04-10 | -100.00 | $0.00 | 100 |
| 2026-04-09 | -100.00 | $0.00 | 100 |
| 2026-04-08 | -100.00 | $0.00 | 100 |
| 2026-04-07 | -100.00 | $0.00 | 100 |
| 2026-04-06 | -100.00 | $0.00 | 100 |
| 2026-04-02 | -100.00 | $0.00 | 100 |
| 2026-04-01 | -100.00 | $0.00 | 100 |
| 2026-03-31 | -100.00 | $0.00 | 17000 |
| 2026-03-30 | -100.00 | $0.00 | 100 |
| 2026-03-27 | -100.00 | $0.00 | 100 |
| 2026-03-26 | -100.00 | $0.00 | 100 |
| 2026-03-25 | -100.00 | $0.00 | 100 |
| 2026-03-24 | -100.00 | $0.00 | 11718 |
| 2026-03-23 | -100.00 | $0.00 | 100000 |
| 2026-03-20 | -100.00 | $0.00 | 100 |
| 2026-03-19 | -100.00 | $0.00 | 100 |
| 2026-03-18 | -100.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | -100.00 | $0.00 | 100 |
| 2026-03-05 | -100.00 | $0.00 | 100 |
| 2026-03-04 | -100.00 | $0.00 | 100 |
| 2026-03-03 | -100.00 | $0.00 | 100 |
| 2026-03-02 | -100.00 | $0.00 | 100 |
| 2026-02-27 | -100.00 | $0.00 | 100 |
| 2026-02-26 | -100.00 | $0.00 | 100 |
| 2026-02-25 | -100.00 | $0.00 | 100 |
| 2026-02-24 | -100.00 | $0.00 | 100 |
| 2026-02-23 | -100.00 | $0.00 | 100 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100 |
| 2026-02-05 | -100.00 | $0.00 | 100 |
| 2026-02-04 | -100.00 | $0.00 | 100 |
| 2026-02-03 | -100.00 | $0.00 | 100 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 100 |
| 2026-01-28 | -100.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 4244 |
| 2026-01-26 | -100.00 | $0.00 | 100 |
| 2026-01-23 | -100.00 | $0.00 | 100 |
| 2026-01-22 | -100.00 | $0.00 | 100 |
| 2026-01-21 | -100.00 | $0.00 | 100 |
| 2026-01-20 | -100.00 | $0.00 | 100 |
| 2026-01-16 | -100.00 | $0.00 | 2000 |
| 2026-01-15 | -100.00 | $0.00 | 100 |
| 2026-01-14 | -100.00 | $0.00 | 100 |
| 2026-01-13 | -100.00 | $0.00 | 100 |
| 2026-01-12 | -100.00 | $0.00 | 100 |
| 2026-01-09 | -100.00 | $0.00 | 100 |
| 2026-01-08 | -100.00 | $0.00 | 100 |
| 2026-01-07 | -100.00 | $0.00 | 100 |
| 2026-01-06 | -100.00 | $0.00 | 300 |
| 2026-01-05 | -100.00 | $0.00 | 100 |
| 2026-01-02 | -100.00 | $0.00 | 100 |
| 2025-12-31 | -100.00 | $0.00 | 100 |
| 2025-12-30 | -100.00 | $0.00 | 100 |
| 2025-12-29 | -100.00 | $0.00 | 100 |
| 2025-12-26 | -100.00 | $0.00 | 100 |
| 2025-12-24 | -100.00 | $0.00 | 1100 |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 1725 |
| 2025-12-18 | -100.00 | $0.00 | 100 |
| 2025-12-17 | -100.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 8560 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 100 |
| 2025-12-10 | -100.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 2700 |
| 2025-12-05 | -100.00 | $0.00 | 100 |
| 2025-12-04 | -100.00 | $0.00 | 100 |
| 2025-12-03 | -100.00 | $0.00 | 100 |
| 2025-12-02 | -100.00 | $0.00 | 100 |
| 2025-12-01 | -100.00 | $0.00 | 100 |
| 2025-11-28 | -100.00 | $0.00 | 100 |
| 2025-11-26 | -100.00 | $0.00 | 100 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 100 |
| 2025-11-21 | -100.00 | $0.00 | 100 |
| 2025-11-20 | -100.00 | $0.00 | 100 |
| 2025-11-19 | -100.00 | $0.00 | 100 |
| 2025-11-18 | -100.00 | $0.00 | 100 |
| 2025-11-17 | -100.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 22000 |
| 2025-11-13 | -100.00 | $0.00 | 100 |
| 2025-11-12 | -100.00 | $0.00 | 100 |
| 2025-11-11 | -100.00 | $0.00 | 100 |
| 2025-11-10 | -100.00 | $0.00 | 100 |
| 2025-11-07 | -100.00 | $0.00 | 100 |
| 2025-11-06 | -100.00 | $0.00 | 100 |
| 2025-11-05 | -100.00 | $0.00 | 100 |
| 2025-11-04 | -100.00 | $0.00 | 100 |
| 2025-11-03 | -100.00 | $0.00 | 100 |
| 2025-10-31 | -100.00 | $0.00 | 100 |
| 2025-10-30 | -100.00 | $0.00 | 100 |
| 2025-10-29 | -100.00 | $0.00 | 100 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 65000 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1200 |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1000 |
| 2025-09-22 | 0.00 | $0.00 | 500 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 3000 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 100 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1000 |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 100 |
| 2025-08-21 | -100.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | -100.00 | $0.00 | 2000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | 2000 |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 500 |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 3620 |
| 2025-07-30 | 0.00 | $0.00 | 1000 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 10000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 15000 |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 10000 |
| 2025-07-18 | -100.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | -100.00 | $0.00 | 1000 |
| 2025-07-15 | -100.00 | $0.00 | 1000 |
| 2025-07-14 | -100.00 | $0.00 | 1000 |
| 2025-07-11 | -100.00 | $0.00 | 1000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 1000 |
| 2025-07-08 | 0.00 | $0.00 | 5144 |
| 2025-07-07 | -100.00 | $0.00 | 1000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 1000 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 1111 |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 500 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 500 |
| 2025-05-21 | -100.00 | $0.00 | 500 |
| 2025-05-20 | -100.00 | $0.00 | 500 |
| 2025-05-19 | -100.00 | $0.00 | 500 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | -100.00 | $0.00 | 500 |
| 2025-05-12 | -100.00 | $0.00 | 500 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 500 |
| 2025-05-07 | -100.00 | $0.00 | 500 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 500 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | -100.00 | $0.00 | 500 |
| 2025-04-29 | -100.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 3500 |
| 2025-04-23 | -100.00 | $0.00 | 3500 |
| 2025-04-22 | -100.00 | $0.00 | 3500 |
| 2025-04-21 | -100.00 | $0.00 | 3500 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 3500 |
| 2025-04-15 | 0.00 | $0.00 | 3500 |
| 2025-04-14 | -100.00 | $0.00 | 5000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 5000 |
| 2025-04-09 | -100.00 | $0.00 | 5000 |
| 2025-04-08 | -100.00 | $0.00 | 5000 |
| 2025-04-07 | -100.00 | $0.00 | 5000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 5000 |
| 2025-04-02 | -100.00 | $0.00 | 5000 |
| 2025-04-01 | 0.00 | $0.00 | 4000 |
| 2025-03-31 | -100.00 | $0.00 | 5000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 5000 |
| 2025-03-26 | -100.00 | $0.00 | 5000 |
| 2025-03-25 | -100.00 | $0.00 | 5000 |
| 2025-03-24 | -100.00 | $0.00 | 5000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 5000 |
| 2025-03-19 | -100.00 | $0.00 | 5000 |
| 2025-03-18 | -100.00 | $0.00 | 5000 |
| 2025-03-17 | 0.00 | $0.00 | 5000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5000 |
| 2025-03-12 | 0.00 | $0.00 | 5000 |
| 2025-03-11 | 0.00 | $0.00 | 5000 |
| 2025-03-10 | 0.00 | $0.00 | 5000 |
| 2025-03-07 | 0.00 | $0.00 | 500 |
| 2025-03-06 | 0.00 | $0.00 | 5000 |
| 2025-03-05 | 0.00 | $0.00 | 5000 |
| 2025-03-04 | 0.00 | $0.00 | 5000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5000 |
| 2025-02-26 | 0.00 | $0.00 | 5000 |
| 2025-02-25 | 0.00 | $0.00 | 5000 |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | -100.00 | $0.00 | 100 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 100 |
| 2025-02-12 | -100.00 | $0.00 | 100 |
| 2025-02-11 | -100.00 | $0.00 | 100 |
| 2025-02-10 | -100.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | 1600 |
| 2025-02-05 | -100.00 | $0.00 | 10000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 10000 |
| 2025-01-29 | -100.00 | $0.00 | 10000 |
| 2025-01-28 | -100.00 | $0.00 | 10000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1650 |
| 2025-01-22 | -100.00 | $0.00 | 10000 |
| 2025-01-21 | -100.00 | $0.00 | 10000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 10000 |
| 2025-01-15 | -100.00 | $0.00 | 10000 |
| 2025-01-14 | -100.00 | $0.00 | 10000 |
| 2025-01-13 | -100.00 | $0.00 | 10000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 10000 |
| 2025-01-07 | -100.00 | $0.00 | 10000 |
| 2025-01-06 | -100.00 | $0.00 | 10000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 10000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 10000 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 10000 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 10000 |
| 2024-12-20 | -100.00 | $0.00 | 909 |
| 2024-12-19 | 0.00 | $0.00 | 10000 |
| 2024-12-18 | 0.00 | $0.00 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 10000 |
| 2024-12-16 | 0.00 | $0.00 | 10000 |
| 2024-12-13 | 0.00 | $0.00 | 10000 |
| 2024-12-12 | 0.00 | $0.00 | 10000 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 10000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 125 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | 10000 |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 10000 |
| 2024-10-14 | -100.00 | $0.00 | 10000 |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 10000 |
| 2024-10-09 | -100.00 | $0.00 | 10000 |
| 2024-10-08 | -100.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 500 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 800 |
| 2024-09-04 | -100.00 | $0.00 | 800 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 800 |
| 2024-08-20 | -100.00 | $0.00 | 800 |
| 2024-08-19 | -100.00 | $0.00 | 800 |
| 2024-08-16 | -100.00 | $0.00 | 800 |
| 2024-08-15 | -100.00 | $0.00 | 800 |
| 2024-08-14 | -50.25 | $0.00 | 800 |
| 2024-08-13 | -90.09 | $0.00 | 800 |
| 2024-08-12 | -90.09 | $0.00 | — |
| 2024-08-09 | -90.09 | $0.00 | — |
| 2024-08-08 | -90.09 | $0.00 | — |
| 2024-08-07 | -90.09 | $0.00 | — |
| 2024-08-06 | -90.09 | $0.00 | 800 |
| 2024-08-05 | -90.09 | $0.00 | 800 |
| 2024-08-02 | -90.09 | $0.00 | 800 |
| 2024-08-01 | -90.09 | $0.00 | 800 |
| 2024-07-31 | -90.09 | $0.00 | 800 |
| 2024-07-30 | -90.09 | $0.00 | 800 |
| 2024-07-29 | -90.09 | $0.00 | 800 |
| 2024-07-26 | -90.09 | $0.00 | 800 |
| 2024-07-25 | -90.09 | $0.00 | — |
| 2024-07-24 | -90.09 | $0.00 | — |
| 2024-07-23 | -90.09 | $0.00 | — |
| 2024-06-28 | -90.09 | $0.00 | 5000 |
| 2024-04-29 | -80.08 | $0.00 | 800 |
| 2024-03-07 | -100.00 | $0.00 | 5507 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | -92.45 | $0.00 | — |
| 2024-01-18 | -92.45 | $0.00 | — |
| 2024-01-17 | -92.45 | $0.00 | — |
| 2024-01-16 | -92.45 | $0.00 | — |
| 2024-01-12 | -92.45 | $0.00 | — |
| 2024-01-11 | -92.45 | $0.00 | — |
| 2024-01-10 | -89.09 | $0.00 | — |
| 2024-01-09 | -89.09 | $0.00 | — |
| 2024-01-08 | -89.09 | $0.00 | — |
| 2024-01-05 | -89.09 | $0.00 | — |
| 2024-01-04 | -89.09 | $0.00 | — |
| 2024-01-03 | -89.09 | $0.00 | — |
| 2024-01-02 | -89.09 | $0.00 | — |
| 2023-12-29 | -89.09 | $0.00 | 2000 |
| 2023-12-28 | -92.73 | $0.00 | — |
| 2023-12-27 | -92.73 | $0.00 | 5000 |
| 2023-12-26 | -96.36 | $0.00 | — |
| 2023-12-22 | -96.36 | $0.00 | 1200 |
| 2023-12-21 | -96.36 | $0.00 | 2000 |
| 2023-12-20 | 0.00 | $0.01 | — |
| 2023-12-19 | 0.00 | $0.01 | — |
| 2023-12-18 | 0.00 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | — |
| 2023-12-14 | 0.00 | $0.01 | — |
| 2023-12-13 | 0.00 | $0.01 | 300 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 2000 |
| 2023-11-29 | 0.00 | $0.00 | 750 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | -98.67 | $0.00 | — |
| 2023-11-17 | -98.67 | $0.00 | — |
| 2023-11-16 | -98.67 | $0.00 | — |
| 2023-11-15 | -98.67 | $0.00 | 1500 |
| 2023-11-14 | -98.67 | $0.00 | — |
| 2023-11-13 | -98.67 | $0.00 | — |
| 2023-11-10 | -98.67 | $0.00 | — |
| 2023-11-09 | -98.67 | $0.00 | — |
| 2023-11-08 | -98.67 | $0.00 | 10000 |
| 2023-11-07 | -100.00 | $0.00 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | 10500 |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | 500 |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | 192 |
| 2023-10-24 | -3.51 | $0.01 | — |
| 2023-10-23 | -3.51 | $0.01 | — |
| 2023-10-20 | -3.51 | $0.01 | — |
| 2023-10-19 | -3.51 | $0.01 | — |
| 2023-10-18 | -3.51 | $0.01 | — |
| 2023-10-17 | -3.51 | $0.01 | 118915 |
| 2023-10-16 | -3.51 | $0.01 | — |
| 2023-10-13 | -3.51 | $0.01 | — |
| 2023-10-12 | -3.51 | $0.01 | — |
| 2023-10-11 | -3.51 | $0.01 | — |
| 2023-10-10 | -3.51 | $0.01 | — |
| 2023-10-09 | -3.51 | $0.01 | 169 |
| 2023-10-06 | -100.00 | $0.00 | 1700 |
| 2023-10-05 | -3.64 | $0.01 | — |
| 2023-10-04 | -3.64 | $0.01 | — |
| 2023-10-03 | -3.64 | $0.01 | — |
| 2023-10-02 | -11.67 | $0.01 | 280169 |
| 2023-09-29 | -8.33 | $0.01 | — |
| 2023-09-28 | -8.33 | $0.01 | — |
| 2023-09-27 | -8.33 | $0.01 | — |
| 2023-09-26 | -8.33 | $0.01 | — |
| 2023-09-25 | -8.33 | $0.01 | — |
| 2023-09-22 | -8.33 | $0.01 | — |
| 2023-09-21 | -8.33 | $0.01 | — |
| 2023-09-20 | -8.33 | $0.01 | — |
| 2023-09-19 | -8.33 | $0.01 | — |
| 2023-09-18 | -8.33 | $0.01 | — |
| 2023-09-15 | -8.33 | $0.01 | — |
| 2023-09-14 | -8.33 | $0.01 | 2191 |
| 2023-09-13 | -8.33 | $0.01 | — |
| 2023-09-12 | -8.33 | $0.01 | — |
| 2023-09-11 | -8.33 | $0.01 | — |
| 2023-09-08 | -8.33 | $0.01 | — |
| 2023-09-07 | -8.33 | $0.01 | — |
| 2023-09-06 | -8.33 | $0.01 | 319 |
| 2023-09-05 | 0.00 | $0.01 | — |
| 2023-09-01 | 0.00 | $0.01 | — |
| 2023-08-31 | 0.00 | $0.01 | — |
| 2023-08-30 | 0.00 | $0.01 | — |
| 2023-08-29 | 0.00 | $0.01 | — |
| 2023-08-28 | 0.00 | $0.01 | — |
| 2023-08-25 | 0.00 | $0.01 | 9123 |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | -1.64 | $0.01 | — |
| 2023-08-21 | -1.64 | $0.01 | — |
| 2023-08-18 | -1.64 | $0.01 | — |
| 2023-08-17 | -3.23 | $0.01 | — |
| 2023-08-16 | -3.23 | $0.01 | — |
| 2023-08-15 | -3.23 | $0.01 | — |
| 2023-08-14 | -3.23 | $0.01 | — |
| 2023-08-11 | -3.23 | $0.01 | 1123 |
| 2023-08-10 | -3.23 | $0.01 | — |
| 2023-08-09 | -3.23 | $0.01 | — |
| 2023-08-08 | -3.23 | $0.01 | — |
| 2023-08-07 | -3.23 | $0.01 | — |
| 2023-08-04 | -3.23 | $0.01 | 13821 |
| 2023-08-03 | -3.23 | $0.01 | — |
| 2023-08-02 | -4.76 | $0.01 | — |
| 2023-08-01 | -4.76 | $0.01 | — |
| 2023-07-31 | -4.76 | $0.01 | — |
| 2023-07-28 | -4.76 | $0.01 | — |
| 2023-07-26 | -4.76 | $0.01 | 5163 |
| 2023-07-25 | -3.17 | $0.01 | — |
| 2023-07-24 | -3.17 | $0.01 | 10703 |
| 2023-07-21 | -3.17 | $0.01 | 337 |
| 2023-07-20 | -1.59 | $0.01 | — |
| 2023-07-19 | -1.59 | $0.01 | — |
| 2023-07-18 | -1.59 | $0.01 | — |
| 2023-07-17 | -1.59 | $0.01 | — |
| 2023-07-14 | -1.59 | $0.01 | — |
| 2023-06-27 | -1.59 | $0.01 | 5187 |
| 2023-06-26 | -1.59 | $0.01 | — |
| 2023-06-23 | -1.59 | $0.01 | — |
| 2023-06-22 | -1.59 | $0.01 | 10000 |
| 2023-06-21 | -1.59 | $0.01 | 187 |
| 2023-06-20 | -82.54 | $0.00 | 9855 |
| 2023-06-16 | 0.00 | $0.01 | — |
| 2023-06-15 | 0.00 | $0.01 | 28372 |
| 2023-06-14 | 0.00 | $0.01 | — |
| 2023-06-13 | 0.00 | $0.01 | — |
| 2023-06-12 | 0.00 | $0.01 | 4265 |
| 2023-06-09 | 0.00 | $0.01 | — |
| 2023-06-08 | 0.00 | $0.01 | — |
| 2023-06-07 | 0.00 | $0.01 | — |
| 2023-06-06 | 0.00 | $0.01 | 2188 |
| 2023-06-05 | 0.00 | $0.01 | — |
| 2023-06-02 | 0.00 | $0.01 | 6691 |
| 2023-06-01 | 0.00 | $0.01 | — |
| 2023-05-31 | 0.00 | $0.01 | — |
| 2023-05-30 | 0.00 | $0.01 | — |
| 2023-05-26 | 0.00 | $0.01 | — |
| 2023-05-24 | 0.00 | $0.01 | 5188 |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | -2.86 | $0.01 | — |
| 2023-05-12 | -2.86 | $0.01 | — |
| 2023-05-11 | -2.86 | $0.01 | — |
| 2023-05-10 | -2.86 | $0.01 | 313 |
| 2023-05-09 | -2.86 | $0.01 | — |
| 2023-05-08 | -2.86 | $0.01 | — |
| 2023-05-05 | -2.86 | $0.01 | — |
| 2023-05-04 | -2.86 | $0.01 | — |
| 2023-05-03 | -2.86 | $0.01 | — |
| 2023-05-02 | -2.86 | $0.01 | — |
| 2023-05-01 | -2.86 | $0.01 | 16300 |
| 2023-04-28 | -2.86 | $0.01 | 10200 |
| 2023-04-27 | -2.86 | $0.01 | 3200 |
| 2023-04-26 | -2.86 | $0.01 | — |
| 2023-04-25 | -2.86 | $0.01 | — |
| 2023-04-24 | -2.86 | $0.01 | — |
| 2023-04-21 | -2.86 | $0.01 | 5200 |
| 2023-04-20 | -100.00 | $0.01 | — |
| 2023-04-19 | -100.00 | $0.01 | 179464 |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | — |
| 2023-04-13 | 0.00 | $0.01 | — |
| 2023-04-12 | 0.00 | $0.01 | — |
| 2023-04-11 | 0.00 | $0.01 | — |
| 2023-04-10 | 0.00 | $0.01 | — |
| 2023-04-06 | 0.00 | $0.01 | — |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | 200 |
| 2023-03-23 | -96.00 | $0.01 | 500 |
| 2023-03-22 | 0.00 | $0.01 | — |
| 2023-03-21 | -21.88 | $0.01 | — |
| 2023-03-20 | -21.88 | $0.01 | — |
| 2023-03-17 | -21.88 | $0.01 | — |
| 2023-03-16 | -21.88 | $0.01 | — |
| 2023-03-15 | -24.24 | $0.01 | — |
| 2023-03-14 | -23.53 | $0.01 | — |
| 2023-03-13 | -23.53 | $0.01 | — |
| 2023-03-10 | -23.53 | $0.01 | 2200 |
| 2023-03-09 | -23.53 | $0.01 | — |
| 2023-03-08 | -22.86 | $0.01 | — |
| 2023-03-07 | -22.86 | $0.01 | — |
| 2023-03-06 | -22.86 | $0.01 | — |
| 2023-03-03 | -22.86 | $0.01 | 200 |
| 2023-03-02 | -91.43 | $0.01 | 10000 |
| 2023-03-01 | -22.22 | $0.01 | 10200 |
| 2023-02-28 | -22.22 | $0.01 | — |
| 2023-02-27 | -22.22 | $0.01 | 4800 |
| 2023-02-24 | -22.22 | $0.01 | — |
| 2023-02-23 | -21.62 | $0.01 | 200 |
| 2023-02-22 | -89.19 | $0.01 | 3200 |
| 2023-02-21 | -86.84 | $0.01 | 2000 |
| 2023-02-17 | -53.16 | $0.01 | 200 |
| 2023-02-16 | -87.34 | $0.01 | 25072 |
| 2023-02-15 | -51.90 | $0.01 | — |
| 2023-02-14 | -65.45 | $0.01 | 12700 |
| 2023-02-13 | -65.45 | $0.01 | — |
| 2023-02-10 | -65.45 | $0.01 | — |
| 2023-02-09 | -65.45 | $0.01 | — |
| 2023-02-08 | -65.45 | $0.01 | 55200 |
| 2023-02-07 | -88.18 | $0.01 | 1000 |
| 2023-02-06 | -65.45 | $0.01 | — |
| 2023-02-03 | -65.45 | $0.01 | 1060 |
| 2023-02-02 | -65.45 | $0.01 | 10200 |
| 2023-02-01 | -98.18 | $0.01 | 32239 |
| 2023-01-31 | -65.45 | $0.01 | — |
| 2023-01-30 | -65.45 | $0.01 | — |
| 2023-01-27 | -66.37 | $0.01 | — |
| 2023-01-26 | -66.37 | $0.01 | 450 |
| 2023-01-25 | -66.37 | $0.01 | — |
| 2023-01-24 | -66.37 | $0.01 | 10200 |
| 2023-01-23 | -30.91 | $0.01 | — |
| 2023-01-20 | -31.53 | $0.01 | — |
| 2023-01-19 | -31.25 | $0.01 | 105139 |
| 2023-01-18 | -3.54 | $0.02 | — |
| 2023-01-17 | -3.54 | $0.02 | — |
| 2023-01-13 | -14.17 | $0.02 | — |
| 2023-01-12 | -14.17 | $0.02 | — |
| 2023-01-11 | -13.85 | $0.02 | — |
| 2023-01-10 | -14.50 | $0.02 | — |
| 2023-01-09 | -14.50 | $0.02 | — |
| 2023-01-06 | -14.50 | $0.02 | — |
| 2023-01-05 | -13.97 | $0.02 | — |
| 2023-01-04 | -13.97 | $0.02 | — |
| 2023-01-03 | -13.67 | $0.02 | — |
| 2022-12-30 | -13.67 | $0.02 | 12670 |
| 2022-12-29 | -11.51 | $0.02 | 10173 |
| 2022-12-28 | -27.08 | $0.02 | — |
| 2022-12-27 | -27.08 | $0.02 | — |
| 2022-12-23 | -26.53 | $0.02 | — |
| 2022-12-22 | -26.53 | $0.02 | — |
| 2022-12-21 | -26.53 | $0.02 | 38775 |
| 2022-12-20 | -86.39 | $0.01 | — |
| 2022-12-19 | -86.39 | $0.01 | 32500 |
| 2022-12-16 | -33.33 | $0.01 | 3623 |
| 2022-12-15 | -0.67 | $0.02 | — |
| 2022-12-14 | -0.67 | $0.02 | — |
| 2022-12-13 | -0.67 | $0.02 | 6438 |
| 2022-12-12 | 0.00 | $0.02 | 37328 |
| 2022-12-09 | -16.67 | $0.01 | 5000 |
| 2022-12-08 | -16.67 | $0.01 | 5000 |
| 2022-12-07 | -78.33 | $0.01 | — |
| 2022-12-06 | -78.33 | $0.01 | 40000 |
| 2022-12-05 | -16.67 | $0.01 | 100190 |
| 2022-12-02 | -76.67 | $0.01 | 264537 |
| 2022-12-01 | -83.33 | $0.01 | — |
| 2022-11-30 | -83.33 | $0.01 | 360939 |
| 2022-11-29 | -16.67 | $0.01 | — |
| 2022-11-28 | -16.67 | $0.01 | 400 |
| 2022-11-25 | -46.00 | $0.01 | — |
| 2022-11-23 | -46.00 | $0.01 | — |
| 2022-11-22 | -46.00 | $0.01 | 16000 |
| 2022-11-21 | -40.00 | $0.01 | 1000 |
| 2022-11-18 | -40.00 | $0.01 | 111 |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | 7250 |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | 71790 |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | 400 |
| 2022-11-08 | -69.89 | $0.01 | 31900 |
| 2022-11-07 | -97.85 | $0.01 | 200 |
| 2022-11-04 | -85.11 | $0.01 | — |
| 2022-11-03 | -89.11 | $0.01 | — |
| 2022-11-02 | -89.93 | $0.01 | — |
| 2022-11-01 | -89.93 | $0.01 | — |
| 2022-10-31 | -89.93 | $0.01 | 8600 |
| 2022-10-28 | -75.54 | $0.01 | — |
| 2022-10-27 | -75.54 | $0.01 | — |
| 2022-10-26 | -75.54 | $0.01 | — |
| 2022-10-25 | -75.54 | $0.01 | — |
| 2022-10-24 | -76.31 | $0.01 | — |
| 2022-10-21 | -79.52 | $0.01 | — |
| 2022-10-20 | -79.52 | $0.01 | — |
| 2022-10-19 | -79.52 | $0.01 | 172920 |
| 2022-10-18 | -81.73 | $0.01 | 2140 |
| 2022-10-17 | -81.73 | $0.01 | — |
| 2022-10-14 | -81.73 | $0.01 | — |
| 2022-10-13 | -81.73 | $0.01 | 110790 |
| 2022-10-12 | -76.85 | $0.02 | 35100 |
| 2022-10-11 | -76.85 | $0.02 | 20165 |
| 2022-10-10 | -75.24 | $0.02 | 116370 |
| 2022-10-07 | -100.00 | $0.01 | 175000 |
| 2022-10-06 | -20.61 | $0.04 | — |
| 2022-10-05 | -20.61 | $0.04 | — |
| 2022-10-04 | -20.61 | $0.04 | — |
| 2022-10-03 | -20.61 | $0.04 | — |
| 2022-09-30 | -20.07 | $0.04 | — |
| 2022-09-29 | -20.07 | $0.04 | — |
| 2022-09-28 | -20.07 | $0.04 | 104000 |
| 2022-09-27 | -16.73 | $0.04 | 4100 |
| 2022-09-26 | 0.00 | $0.04 | — |
| 2022-09-23 | 0.00 | $0.04 | — |
| 2022-09-22 | 0.00 | $0.04 | — |
| 2022-09-21 | 0.00 | $0.04 | — |
| 2022-09-20 | 0.00 | $0.04 | 100 |
| 2022-09-19 | -90.84 | $0.02 | 3000 |
| 2022-09-16 | 0.00 | $0.04 | — |
| 2022-09-15 | 0.00 | $0.04 | 212 |
| 2022-09-14 | -11.79 | $0.04 | — |
| 2022-09-13 | -11.79 | $0.04 | 22000 |
| 2022-09-12 | 0.00 | $0.04 | — |
| 2022-09-09 | 0.00 | $0.04 | — |
| 2022-09-08 | 0.00 | $0.04 | — |
| 2022-09-07 | 0.00 | $0.04 | — |
| 2022-09-06 | 0.00 | $0.04 | — |
| 2022-09-02 | 0.00 | $0.04 | 600 |
| 2022-09-01 | 0.00 | $0.04 | — |
| 2022-08-31 | 0.00 | $0.04 | — |
| 2022-08-30 | -5.04 | $0.04 | — |
| 2022-08-29 | -5.04 | $0.04 | — |
| 2022-08-26 | -5.38 | $0.04 | — |
| 2022-08-25 | -5.38 | $0.04 | — |
| 2022-08-24 | -5.38 | $0.04 | — |
| 2022-08-23 | -5.38 | $0.04 | 2600 |
| 2022-08-22 | -5.30 | $0.04 | — |
| 2022-08-19 | -5.30 | $0.04 | — |
| 2022-08-18 | -5.30 | $0.04 | 4500 |
| 2022-08-17 | -14.13 | $0.04 | — |
| 2022-08-16 | -14.13 | $0.04 | — |
| 2022-08-15 | -14.13 | $0.04 | — |
| 2022-08-12 | -14.13 | $0.04 | — |
| 2022-08-11 | -14.13 | $0.04 | — |
| 2022-08-10 | -14.13 | $0.04 | — |
| 2022-08-09 | -14.13 | $0.04 | — |
| 2022-08-08 | -14.13 | $0.04 | — |
| 2022-08-05 | -14.13 | $0.04 | — |
| 2022-08-04 | -14.13 | $0.04 | 2200 |
| 2022-08-03 | -0.35 | $0.04 | — |
| 2022-08-02 | -0.35 | $0.04 | 684 |
| 2022-08-01 | 0.00 | $0.04 | — |
| 2022-07-29 | 0.00 | $0.04 | — |
| 2022-07-28 | 0.00 | $0.04 | — |
| 2022-07-27 | 0.00 | $0.04 | — |
| 2022-07-26 | 0.00 | $0.04 | 22800 |
| 2022-07-25 | -5.26 | $0.04 | — |
| 2022-07-22 | -5.26 | $0.04 | — |
| 2022-07-21 | -5.26 | $0.04 | — |
| 2022-07-20 | -5.26 | $0.04 | — |
| 2022-07-19 | -5.26 | $0.04 | — |
| 2022-07-18 | -15.63 | $0.04 | — |
| 2022-07-15 | -15.63 | $0.04 | — |
| 2022-07-14 | -25.00 | $0.04 | — |
| 2022-07-13 | -25.00 | $0.04 | — |
| 2022-07-12 | -27.03 | $0.04 | — |
| 2022-07-11 | -27.03 | $0.04 | — |
| 2022-07-08 | -27.03 | $0.04 | — |
| 2022-07-07 | -28.95 | $0.04 | — |
| 2022-07-06 | -28.95 | $0.04 | — |
| 2022-07-05 | -28.95 | $0.04 | — |
| 2022-07-01 | -35.71 | $0.04 | — |
| 2022-06-30 | -35.71 | $0.04 | 3003 |
| 2022-06-29 | -32.14 | $0.04 | 315 |
| 2022-06-28 | -51.72 | $0.04 | — |
| 2022-06-27 | -53.33 | $0.04 | — |
| 2022-06-24 | -53.33 | $0.04 | — |
| 2022-06-23 | -53.33 | $0.04 | — |
| 2022-06-22 | -62.96 | $0.04 | — |
| 2022-06-21 | -62.96 | $0.04 | 20200 |
| 2022-06-17 | -51.79 | $0.04 | 100 |
| 2022-06-16 | -100.00 | $0.03 | 2820 |
| 2022-06-15 | -51.38 | $0.05 | — |
| 2022-06-14 | -51.38 | $0.05 | 15600 |
| 2022-06-13 | -47.93 | $0.05 | — |
| 2022-06-10 | -51.45 | $0.05 | — |
| 2022-06-09 | -51.45 | $0.05 | 375 |
| 2022-06-08 | -48.23 | $0.05 | — |
| 2022-06-07 | -54.13 | $0.05 | — |
| 2022-06-06 | -54.13 | $0.05 | 1400 |
| 2022-06-03 | -42.74 | $0.05 | — |
| 2022-06-02 | -42.74 | $0.05 | 4200 |
| 2022-06-01 | -44.32 | $0.05 | — |
| 2022-05-31 | -44.32 | $0.05 | 7600 |
| 2022-05-27 | -41.55 | $0.06 | — |
| 2022-05-26 | -41.55 | $0.06 | — |
| 2022-05-25 | -41.55 | $0.06 | 24500 |
| 2022-05-24 | -19.94 | $0.06 | — |
| 2022-05-23 | -19.94 | $0.06 | — |
| 2022-05-20 | -19.94 | $0.06 | 4100 |
| 2022-05-19 | -23.88 | $0.06 | — |
| 2022-05-18 | -23.88 | $0.06 | — |
| 2022-05-17 | -23.88 | $0.06 | — |
| 2022-05-16 | -23.88 | $0.06 | 3000 |
| 2022-05-13 | -22.39 | $0.07 | — |
| 2022-05-12 | -22.39 | $0.07 | — |
| 2022-05-11 | -22.39 | $0.07 | 20500 |
| 2022-05-10 | -10.45 | $0.07 | — |
| 2022-05-09 | -10.45 | $0.07 | — |
| 2022-05-06 | -10.45 | $0.07 | — |
| 2022-05-05 | -10.45 | $0.07 | 1600 |
| 2022-05-04 | -7.46 | $0.07 | — |
| 2022-05-03 | -7.46 | $0.07 | — |
| 2022-05-02 | -7.46 | $0.07 | 375 |
| 2022-04-29 | -8.96 | $0.07 | — |
| 2022-04-28 | -23.75 | $0.07 | 5550 |
| 2022-04-27 | -23.75 | $0.07 | — |
| 2022-04-26 | -23.75 | $0.07 | 2358 |
| 2022-04-25 | -100.00 | $0.04 | 125 |
| 2022-04-22 | -17.54 | $0.07 | — |
| 2022-04-21 | -17.54 | $0.07 | 600 |
| 2022-04-20 | -23.81 | $0.07 | 7000 |
| 2022-04-19 | -23.81 | $0.07 | — |
| 2022-04-18 | -23.81 | $0.07 | 4800 |
| 2022-04-14 | -23.81 | $0.07 | — |
| 2022-04-13 | -23.81 | $0.07 | — |
| 2022-04-12 | -29.14 | $0.07 | — |
| 2022-04-11 | -29.14 | $0.07 | — |
| 2022-04-08 | -29.14 | $0.07 | — |
| 2022-04-07 | -29.14 | $0.07 | — |
| 2022-04-06 | -29.14 | $0.07 | — |
| 2022-04-05 | -29.14 | $0.07 | — |
| 2022-04-04 | -33.77 | $0.07 | — |
| 2022-04-01 | -33.77 | $0.07 | 2500 |
| 2022-03-31 | -14.93 | $0.08 | — |
| 2022-03-30 | -14.93 | $0.08 | 1100 |
| 2022-03-29 | -14.93 | $0.08 | 40200 |
| 2022-03-28 | -24.78 | $0.07 | 10200 |
| 2022-03-25 | -23.21 | $0.08 | — |
| 2022-03-24 | -23.21 | $0.08 | — |
| 2022-03-23 | -23.21 | $0.08 | — |
| 2022-03-22 | -23.21 | $0.08 | 10000 |
| 2022-03-21 | -33.76 | $0.07 | — |
| 2022-03-18 | -33.76 | $0.07 | — |
| 2022-03-17 | -33.76 | $0.07 | 2500 |
| 2022-03-16 | -8.44 | $0.08 | — |
| 2022-03-15 | -8.44 | $0.08 | — |
| 2022-03-14 | -8.44 | $0.08 | — |
| 2022-03-11 | -8.44 | $0.08 | — |
| 2022-03-10 | -8.44 | $0.08 | — |
| 2022-03-09 | -8.44 | $0.08 | 1100 |
| 2022-03-08 | -2.11 | $0.09 | 850 |
| 2022-03-07 | -23.21 | $0.08 | 1150 |
| 2022-03-04 | -4.05 | $0.09 | — |
| 2022-03-03 | -4.05 | $0.09 | 1000 |
| 2022-03-02 | -77.94 | $0.05 | 15005 |
| 2022-03-01 | -97.37 | $0.04 | 2000 |
| 2022-02-28 | -77.94 | $0.05 | 16998 |
| 2022-02-25 | -57.55 | $0.06 | 13100 |
| 2022-02-24 | -28.71 | $0.08 | 66320 |
| 2022-02-23 | -89.90 | $0.05 | 1799 |
| 2022-02-22 | -89.90 | $0.05 | — |
| 2022-02-18 | -89.90 | $0.05 | — |
| 2022-02-17 | -90.74 | $0.05 | 5500 |
| 2022-02-16 | -73.70 | $0.05 | 10000 |
| 2022-02-15 | -73.70 | $0.05 | 7600 |
| 2022-02-14 | -42.22 | $0.07 | 13200 |
| 2022-02-11 | -31.82 | $0.08 | — |
| 2022-02-10 | -65.45 | $0.06 | 5580 |
| 2022-02-09 | -36.55 | $0.07 | — |
| 2022-02-08 | -36.55 | $0.07 | — |
| 2022-02-07 | -36.55 | $0.07 | 138180 |
| 2022-02-04 | -72.35 | $0.06 | 50177 |
| 2022-02-03 | -16.13 | $0.09 | 730 |
| 2022-02-02 | -16.13 | $0.09 | — |
| 2022-02-01 | -16.13 | $0.09 | — |
| 2022-01-31 | -16.13 | $0.09 | — |
| 2022-01-28 | -16.13 | $0.09 | 466 |
| 2022-01-27 | -12.67 | $0.09 | — |
| 2022-01-26 | -12.67 | $0.09 | 2000 |
| 2022-01-25 | -16.13 | $0.09 | 227795 |
| 2022-01-24 | -15.71 | $0.09 | 1200 |
| 2022-01-21 | -2.86 | $0.09 | — |
| 2022-01-20 | -2.86 | $0.09 | — |
| 2022-01-19 | -2.86 | $0.09 | — |
| 2022-01-18 | -2.86 | $0.09 | 30200 |
| 2022-01-14 | -25.00 | $0.09 | 75400 |
| 2022-01-13 | -15.00 | $0.09 | — |
| 2022-01-12 | -15.00 | $0.09 | 2200 |
| 2022-01-11 | -30.00 | $0.10 | — |
| 2022-01-10 | -25.64 | $0.10 | — |
| 2022-01-07 | -25.64 | $0.10 | 22200 |
| 2022-01-06 | -52.82 | $0.08 | 15000 |
| 2022-01-05 | -25.64 | $0.10 | — |
| 2022-01-04 | -52.82 | $0.08 | 31765 |
| 2022-01-03 | -25.81 | $0.09 | — |
| 2021-12-31 | -36.55 | $0.09 | 1300 |
| 2021-12-30 | -36.50 | $0.10 | — |
| 2021-12-29 | -36.50 | $0.10 | — |
| 2021-12-28 | -36.50 | $0.10 | — |
| 2021-12-27 | -36.50 | $0.10 | — |
| 2021-12-23 | -36.50 | $0.10 | 38750 |
| 2021-12-22 | -36.50 | $0.10 | 121 |
| 2021-12-21 | -36.50 | $0.10 | 2000 |
| 2021-12-20 | -36.50 | $0.10 | 4000 |
| 2021-12-17 | -29.20 | $0.10 | 6948 |
| 2021-12-16 | -29.20 | $0.10 | 10000 |
| 2021-12-15 | -29.20 | $0.10 | — |
| 2021-12-14 | -29.20 | $0.10 | 253207 |
| 2021-12-13 | -29.20 | $0.10 | 8051 |
| 2021-12-10 | -29.20 | $0.10 | 22500 |
| 2021-12-09 | -41.02 | $0.10 | 4199 |
| 2021-12-08 | -41.02 | $0.10 | — |
| 2021-12-07 | -41.02 | $0.10 | 1526 |
| 2021-12-06 | -99.25 | $0.08 | 222100 |
| 2021-12-03 | -11.14 | $0.12 | — |
| 2021-12-02 | -11.14 | $0.12 | 32900 |
| 2021-12-01 | -10.91 | $0.12 | — |
| 2021-11-30 | -16.49 | $0.12 | 4600 |
| 2021-11-29 | -18.04 | $0.12 | 100 |
| 2021-11-26 | -52.90 | $0.10 | — |
| 2021-11-24 | -67.28 | $0.10 | — |
| 2021-11-23 | -72.31 | $0.10 | — |
| 2021-11-22 | -72.31 | $0.10 | 117500 |
| 2021-11-19 | -87.71 | $0.09 | 193472 |
| 2021-11-18 | -92.87 | $0.08 | 10350 |
| 2021-11-17 | -59.85 | $0.10 | — |
| 2021-11-16 | -59.85 | $0.10 | 21900 |
| 2021-11-15 | -66.50 | $0.09 | — |
| 2021-11-12 | -66.50 | $0.09 | 26250 |
| 2021-11-11 | -59.01 | $0.10 | 1000 |
| 2021-11-10 | -42.17 | $0.12 | 20100 |
| 2021-11-09 | -42.51 | $0.12 | 34700 |
| 2021-11-08 | -58.92 | $0.10 | 10000 |
| 2021-11-05 | -37.88 | $0.12 | 10169 |
| 2021-11-04 | -42.09 | $0.12 | 34625 |
| 2021-11-03 | -30.02 | $0.12 | 50101 |
| 2021-11-02 | -28.02 | $0.13 | 107970 |
| 2021-11-01 | -30.02 | $0.12 | 1.2M |
| 2021-10-29 | -64.51 | $0.07 | 79175 |
| 2021-10-28 | -19.30 | $0.14 | 25942 |
| 2021-10-27 | -25.76 | $0.13 | 36100 |
| 2021-10-26 | -24.43 | $0.13 | 91920 |
| 2021-10-25 | -32.29 | $0.13 | 51190 |
| 2021-10-22 | -14.90 | $0.17 | 137659 |
| 2021-10-21 | -50.77 | $0.10 | 41527 |
| 2021-10-20 | -50.77 | $0.10 | — |
| 2021-10-19 | -50.72 | $0.10 | — |
| 2021-10-18 | -50.46 | $0.10 | — |
| 2021-10-15 | -50.46 | $0.10 | — |
| 2021-10-14 | -50.46 | $0.10 | — |
| 2021-10-13 | -50.46 | $0.10 | — |
| 2021-10-12 | -50.46 | $0.10 | 25125 |
| 2021-10-11 | -50.46 | $0.10 | — |
| 2021-10-08 | -50.46 | $0.10 | 860 |
| 2021-10-07 | -50.46 | $0.10 | 3700 |
| 2021-10-06 | -50.46 | $0.10 | 1575 |
| 2021-10-05 | -50.46 | $0.10 | — |
| 2021-10-04 | -50.46 | $0.10 | — |
| 2021-10-01 | -50.46 | $0.10 | 15000 |
| 2021-09-30 | -26.20 | $0.15 | — |
| 2021-09-29 | -26.20 | $0.15 | 7702 |
| 2021-09-28 | -14.71 | $0.17 | 29866 |
| 2021-09-27 | -50.46 | $0.10 | 106560 |
| 2021-09-24 | 0.00 | $0.09 | 22000 |
| 2021-09-23 | 0.00 | $0.08 | 100080 |
| 2021-09-22 | -96.30 | $0.00 | 34200 |
| 2021-09-21 | -96.30 | $0.00 | 21000 |
| 2021-09-20 | -100.00 | $0.02 | — |
| 2021-09-17 | -100.00 | $0.02 | — |
| 2021-09-16 | -100.00 | $0.02 | — |
| 2021-09-15 | -100.00 | $0.02 | — |
| 2021-09-14 | -100.00 | $0.02 | 1000 |
| 2021-09-13 | -99.78 | $0.02 | 2500 |
| 2021-09-10 | -100.00 | $0.02 | 250 |
| 2021-09-09 | -100.00 | $0.02 | 10000 |
| 2021-09-08 | -100.00 | $0.02 | — |
| 2021-09-07 | -100.00 | $0.02 | 1000 |
| 2021-09-03 | -70.49 | $0.03 | 40000 |
| 2021-09-02 | -100.00 | $0.02 | — |
| 2021-09-01 | -100.00 | $0.02 | 89171 |
| 2021-08-31 | -100.00 | $0.03 | — |
| 2021-08-30 | -100.00 | $0.03 | — |
| 2021-08-27 | -100.00 | $0.03 | — |
| 2021-08-26 | -100.00 | $0.03 | 36600 |
| 2021-08-25 | -100.00 | $0.03 | 69810 |
| 2021-08-24 | -99.33 | $0.03 | 12500 |
| 2021-08-23 | -100.00 | $0.03 | 117622 |
| 2021-08-20 | -100.00 | $0.03 | 8400 |
| 2021-08-19 | -100.00 | $0.04 | 64506 |
| 2021-08-18 | -97.01 | $0.04 | 24000 |
| 2021-08-17 | -64.10 | $0.06 | 15000 |
| 2021-08-16 | -99.36 | $0.04 | 6430 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.94
2026-08-10
Close Price
$0.00
Vol: 400Average Directional Index - Detailed Analysis
Minimum
13.34
Average
54.83
Maximum
97.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 27.94 | $0.00 | 400 |
| 2026-08-07 | 27.95 | $0.00 | 100 |
| 2026-08-06 | 27.97 | $0.00 | 100 |
| 2026-08-05 | 27.99 | $0.00 | 100 |
| 2026-08-04 | 28.01 | $0.00 | 100 |
| 2026-08-03 | 28.03 | $0.00 | 100 |
| 2026-07-31 | 28.05 | $0.00 | 100 |
| 2026-07-30 | 28.08 | $0.00 | 100 |
| 2026-07-29 | 28.10 | $0.00 | 100 |
| 2026-07-28 | 28.13 | $0.00 | 100 |
| 2026-07-27 | 28.16 | $0.00 | — |
| 2026-07-24 | 28.19 | $0.00 | 100 |
| 2026-07-23 | 28.22 | $0.00 | — |
| 2026-07-22 | 28.25 | $0.00 | 700 |
| 2026-07-21 | 28.28 | $0.00 | 290 |
| 2026-07-20 | 28.32 | $0.00 | — |
| 2026-07-17 | 28.36 | $0.00 | 100 |
| 2026-07-16 | 28.40 | $0.00 | 100 |
| 2026-07-15 | 28.44 | $0.00 | 100 |
| 2026-07-14 | 28.48 | $0.00 | 100 |
| 2026-07-13 | 28.53 | $0.00 | 100 |
| 2026-07-10 | 28.57 | $0.00 | 100 |
| 2026-07-09 | 28.63 | $0.00 | 100 |
| 2026-07-08 | 28.68 | $0.00 | 100 |
| 2026-07-07 | 28.74 | $0.00 | 100 |
| 2026-07-06 | 28.80 | $0.00 | 100 |
| 2026-07-02 | 28.86 | $0.00 | 100 |
| 2026-07-01 | 28.92 | $0.00 | 100 |
| 2026-06-30 | 28.99 | $0.00 | 1050 |
| 2026-06-29 | 29.07 | $0.00 | 100 |
| 2026-06-26 | 29.14 | $0.00 | 100 |
| 2026-06-25 | 29.22 | $0.00 | 100 |
| 2026-06-24 | 29.31 | $0.00 | 100 |
| 2026-06-23 | 29.40 | $0.00 | 100 |
| 2026-06-22 | 29.49 | $0.00 | 100 |
| 2026-06-18 | 29.59 | $0.00 | 100 |
| 2026-06-17 | 29.70 | $0.00 | 100 |
| 2026-06-16 | 29.81 | $0.00 | 100 |
| 2026-06-15 | 29.92 | $0.00 | 100 |
| 2026-06-12 | 30.05 | $0.00 | 100 |
| 2026-06-11 | 30.17 | $0.00 | 100 |
| 2026-06-10 | 30.31 | $0.00 | 100 |
| 2026-06-09 | 30.45 | $0.00 | 100 |
| 2026-06-08 | 30.60 | $0.00 | — |
| 2026-06-05 | 30.76 | $0.00 | 100 |
| 2026-06-04 | 30.92 | $0.00 | 100 |
| 2026-06-03 | 31.10 | $0.00 | 100 |
| 2026-06-02 | 31.28 | $0.00 | 100 |
| 2026-06-01 | 31.48 | $0.00 | 100 |
| 2026-05-29 | 31.68 | $0.00 | 100 |
| 2026-05-28 | 31.90 | $0.00 | 100 |
| 2026-05-27 | 32.12 | $0.00 | 100 |
| 2026-05-26 | 32.36 | $0.00 | 3700 |
| 2026-05-22 | 32.61 | $0.00 | 100 |
| 2026-05-21 | 32.87 | $0.00 | 100 |
| 2026-05-20 | 33.15 | $0.00 | 1000 |
| 2026-05-19 | 33.44 | $0.00 | 100 |
| 2026-05-18 | 33.75 | $0.00 | 100 |
| 2026-05-15 | 34.07 | $0.00 | — |
| 2026-05-14 | 34.41 | $0.00 | 100 |
| 2026-05-13 | 34.77 | $0.00 | 100 |
| 2026-05-12 | 35.15 | $0.00 | 5100 |
| 2026-05-11 | 35.54 | $0.00 | 10000 |
| 2026-05-08 | 35.96 | $0.00 | 100 |
| 2026-05-07 | 36.40 | $0.00 | — |
| 2026-05-06 | 36.86 | $0.00 | 100 |
| 2026-05-05 | 37.35 | $0.00 | 100 |
| 2026-05-04 | 37.86 | $0.00 | 500 |
| 2026-05-01 | 38.40 | $0.00 | 100 |
| 2026-04-30 | 37.55 | $0.00 | 100 |
| 2026-04-29 | 36.64 | $0.00 | 100 |
| 2026-04-28 | 35.69 | $0.00 | 100 |
| 2026-04-27 | 34.69 | $0.00 | 100 |
| 2026-04-24 | 33.64 | $0.00 | 100 |
| 2026-04-23 | 32.53 | $0.00 | 100 |
| 2026-04-22 | 31.36 | $0.00 | 100 |
| 2026-04-21 | 30.14 | $0.00 | 100 |
| 2026-04-20 | 28.84 | $0.00 | — |
| 2026-04-17 | 27.48 | $0.00 | 100 |
| 2026-04-16 | 26.05 | $0.00 | 1000 |
| 2026-04-15 | 24.54 | $0.00 | 100 |
| 2026-04-14 | 24.91 | $0.00 | 100 |
| 2026-04-13 | 25.30 | $0.00 | 10127 |
| 2026-04-10 | 25.72 | $0.00 | 100 |
| 2026-04-09 | 26.15 | $0.00 | 100 |
| 2026-04-08 | 26.61 | $0.00 | 100 |
| 2026-04-07 | 27.09 | $0.00 | 100 |
| 2026-04-06 | 27.60 | $0.00 | 100 |
| 2026-04-02 | 28.13 | $0.00 | 100 |
| 2026-04-01 | 28.69 | $0.00 | 100 |
| 2026-03-31 | 29.28 | $0.00 | 17000 |
| 2026-03-30 | 29.91 | $0.00 | 100 |
| 2026-03-27 | 30.56 | $0.00 | 100 |
| 2026-03-26 | 31.25 | $0.00 | 100 |
| 2026-03-25 | 31.98 | $0.00 | 100 |
| 2026-03-24 | 32.74 | $0.00 | 11718 |
| 2026-03-23 | 33.55 | $0.00 | 100000 |
| 2026-03-20 | 34.39 | $0.00 | 100 |
| 2026-03-19 | 35.28 | $0.00 | 100 |
| 2026-03-18 | 36.22 | $0.00 | 400 |
| 2026-03-17 | 37.21 | $0.00 | 100 |
| 2026-03-16 | 34.30 | $0.00 | — |
| 2026-03-13 | 31.24 | $0.00 | 100 |
| 2026-03-12 | 28.02 | $0.00 | 100 |
| 2026-03-11 | 24.63 | $0.00 | 100 |
| 2026-03-10 | 21.05 | $0.00 | 100 |
| 2026-03-09 | 17.30 | $0.00 | 300 |
| 2026-03-06 | 13.34 | $0.00 | 100 |
| 2026-03-05 | 13.64 | $0.00 | 100 |
| 2026-03-04 | 13.95 | $0.00 | 100 |
| 2026-03-03 | 14.28 | $0.00 | 100 |
| 2026-03-02 | 14.63 | $0.00 | 100 |
| 2026-02-27 | 15.00 | $0.00 | 100 |
| 2026-02-26 | 15.38 | $0.00 | 100 |
| 2026-02-25 | 15.79 | $0.00 | 100 |
| 2026-02-24 | 16.21 | $0.00 | 100 |
| 2026-02-23 | 16.66 | $0.00 | 100 |
| 2026-02-20 | 17.13 | $0.00 | — |
| 2026-02-19 | 17.63 | $0.00 | — |
| 2026-02-18 | 18.16 | $0.00 | — |
| 2026-02-17 | 18.71 | $0.00 | — |
| 2026-02-13 | 19.29 | $0.00 | — |
| 2026-02-12 | 19.90 | $0.00 | — |
| 2026-02-11 | 20.54 | $0.00 | — |
| 2026-02-10 | 21.22 | $0.00 | — |
| 2026-02-09 | 21.93 | $0.00 | — |
| 2026-02-06 | 22.68 | $0.00 | 100 |
| 2026-02-05 | 23.47 | $0.00 | 100 |
| 2026-02-04 | 24.30 | $0.00 | 100 |
| 2026-02-03 | 25.18 | $0.00 | 100 |
| 2026-02-02 | 26.10 | $0.00 | — |
| 2026-01-30 | 27.07 | $0.00 | — |
| 2026-01-29 | 28.09 | $0.00 | 100 |
| 2026-01-28 | 29.16 | $0.00 | 100 |
| 2026-01-27 | 30.29 | $0.00 | 4244 |
| 2026-01-26 | 31.48 | $0.00 | 100 |
| 2026-01-23 | 32.74 | $0.00 | 100 |
| 2026-01-22 | 34.06 | $0.00 | 100 |
| 2026-01-21 | 35.44 | $0.00 | 100 |
| 2026-01-20 | 36.91 | $0.00 | 100 |
| 2026-01-16 | 38.44 | $0.00 | 2000 |
| 2026-01-15 | 40.06 | $0.00 | 100 |
| 2026-01-14 | 41.77 | $0.00 | 100 |
| 2026-01-13 | 43.56 | $0.00 | 100 |
| 2026-01-12 | 45.45 | $0.00 | 100 |
| 2026-01-09 | 47.44 | $0.00 | 100 |
| 2026-01-08 | 49.53 | $0.00 | 100 |
| 2026-01-07 | 51.73 | $0.00 | 100 |
| 2026-01-06 | 54.05 | $0.00 | 300 |
| 2026-01-05 | 56.49 | $0.00 | 100 |
| 2026-01-02 | 59.06 | $0.00 | 100 |
| 2025-12-31 | 61.77 | $0.00 | 100 |
| 2025-12-30 | 64.61 | $0.00 | 100 |
| 2025-12-29 | 67.61 | $0.00 | 100 |
| 2025-12-26 | 70.77 | $0.00 | 100 |
| 2025-12-24 | 74.09 | $0.00 | 1100 |
| 2025-12-23 | 77.58 | $0.00 | 100 |
| 2025-12-22 | 76.40 | $0.00 | 8000 |
| 2025-12-19 | 75.16 | $0.00 | 1725 |
| 2025-12-18 | 73.85 | $0.00 | 100 |
| 2025-12-17 | 73.87 | $0.00 | 100 |
| 2025-12-16 | 73.90 | $0.00 | 8560 |
| 2025-12-15 | 73.91 | $0.00 | — |
| 2025-12-12 | 73.92 | $0.00 | — |
| 2025-12-11 | 73.93 | $0.00 | 100 |
| 2025-12-10 | 73.94 | $0.00 | 100 |
| 2025-12-09 | 73.96 | $0.00 | 100 |
| 2025-12-08 | 73.96 | $0.00 | 2700 |
| 2025-12-05 | 73.96 | $0.00 | 100 |
| 2025-12-04 | 73.96 | $0.00 | 100 |
| 2025-12-03 | 73.97 | $0.00 | 100 |
| 2025-12-02 | 73.97 | $0.00 | 100 |
| 2025-12-01 | 73.97 | $0.00 | 100 |
| 2025-11-28 | 73.98 | $0.00 | 100 |
| 2025-11-26 | 73.98 | $0.00 | 100 |
| 2025-11-25 | 73.98 | $0.00 | — |
| 2025-11-24 | 73.99 | $0.00 | 100 |
| 2025-11-21 | 73.99 | $0.00 | 100 |
| 2025-11-20 | 74.00 | $0.00 | 100 |
| 2025-11-19 | 74.00 | $0.00 | 100 |
| 2025-11-18 | 74.01 | $0.00 | 100 |
| 2025-11-17 | 74.01 | $0.00 | 100 |
| 2025-11-14 | 74.02 | $0.00 | 22000 |
| 2025-11-13 | 74.02 | $0.00 | 100 |
| 2025-11-12 | 74.02 | $0.00 | 100 |
| 2025-11-11 | 74.02 | $0.00 | 100 |
| 2025-11-10 | 74.03 | $0.00 | 100 |
| 2025-11-07 | 74.03 | $0.00 | 100 |
| 2025-11-06 | 74.03 | $0.00 | 100 |
| 2025-11-05 | 74.03 | $0.00 | 100 |
| 2025-11-04 | 74.03 | $0.00 | 100 |
| 2025-11-03 | 74.03 | $0.00 | 100 |
| 2025-10-31 | 74.04 | $0.00 | 100 |
| 2025-10-30 | 74.04 | $0.00 | 100 |
| 2025-10-29 | 74.04 | $0.00 | 100 |
| 2025-10-28 | 74.04 | $0.00 | — |
| 2025-10-27 | 74.05 | $0.00 | — |
| 2025-10-24 | 74.05 | $0.00 | — |
| 2025-10-23 | 74.05 | $0.00 | — |
| 2025-10-22 | 74.06 | $0.00 | 65000 |
| 2025-10-21 | 74.06 | $0.00 | — |
| 2025-10-20 | 74.06 | $0.00 | — |
| 2025-10-17 | 74.06 | $0.00 | — |
| 2025-10-16 | 74.06 | $0.00 | — |
| 2025-10-15 | 74.06 | $0.00 | — |
| 2025-10-14 | 74.06 | $0.00 | 1200 |
| 2025-10-13 | 74.06 | $0.00 | — |
| 2025-10-10 | 74.06 | $0.00 | — |
| 2025-10-09 | 74.06 | $0.00 | — |
| 2025-10-08 | 74.07 | $0.00 | — |
| 2025-10-07 | 74.07 | $0.00 | — |
| 2025-10-06 | 74.07 | $0.00 | — |
| 2025-10-03 | 74.07 | $0.00 | — |
| 2025-10-02 | 74.07 | $0.00 | — |
| 2025-10-01 | 74.07 | $0.00 | — |
| 2025-09-30 | 74.07 | $0.00 | — |
| 2025-09-29 | 74.07 | $0.00 | — |
| 2025-09-26 | 74.07 | $0.00 | — |
| 2025-09-25 | 74.07 | $0.00 | — |
| 2025-09-24 | 74.07 | $0.00 | — |
| 2025-09-23 | 74.07 | $0.00 | 1000 |
| 2025-09-22 | 74.07 | $0.00 | 500 |
| 2025-09-19 | 74.07 | $0.00 | — |
| 2025-09-18 | 74.07 | $0.00 | 3000 |
| 2025-09-17 | 74.07 | $0.00 | — |
| 2025-09-16 | 74.07 | $0.00 | — |
| 2025-09-15 | 74.07 | $0.00 | — |
| 2025-09-12 | 74.06 | $0.00 | — |
| 2025-09-11 | 74.06 | $0.00 | — |
| 2025-09-10 | 74.06 | $0.00 | — |
| 2025-09-09 | 74.06 | $0.00 | — |
| 2025-09-08 | 74.06 | $0.00 | — |
| 2025-09-05 | 74.06 | $0.00 | — |
| 2025-09-04 | 74.06 | $0.00 | — |
| 2025-09-03 | 74.06 | $0.00 | — |
| 2025-09-02 | 74.06 | $0.00 | — |
| 2025-08-29 | 74.05 | $0.00 | 100 |
| 2025-08-28 | 74.05 | $0.00 | — |
| 2025-08-27 | 74.05 | $0.00 | — |
| 2025-08-26 | 74.05 | $0.00 | 1000 |
| 2025-08-25 | 74.05 | $0.00 | — |
| 2025-08-22 | 74.04 | $0.00 | 100 |
| 2025-08-21 | 74.04 | $0.00 | 100 |
| 2025-08-20 | 74.04 | $0.00 | 100 |
| 2025-08-19 | 74.04 | $0.00 | 2000 |
| 2025-08-18 | 74.03 | $0.00 | — |
| 2025-08-15 | 74.03 | $0.00 | 2000 |
| 2025-08-14 | 74.03 | $0.00 | — |
| 2025-08-13 | 74.02 | $0.00 | — |
| 2025-08-12 | 74.02 | $0.00 | — |
| 2025-08-11 | 74.02 | $0.00 | 500 |
| 2025-08-08 | 74.01 | $0.00 | — |
| 2025-08-07 | 74.01 | $0.00 | — |
| 2025-08-06 | 74.00 | $0.00 | — |
| 2025-08-05 | 74.00 | $0.00 | — |
| 2025-08-04 | 73.99 | $0.00 | — |
| 2025-08-01 | 73.99 | $0.00 | — |
| 2025-07-31 | 73.98 | $0.00 | 3620 |
| 2025-07-30 | 73.97 | $0.00 | 1000 |
| 2025-07-29 | 73.97 | $0.00 | — |
| 2025-07-28 | 73.96 | $0.00 | 10000 |
| 2025-07-25 | 73.95 | $0.00 | — |
| 2025-07-24 | 73.94 | $0.00 | — |
| 2025-07-23 | 73.94 | $0.00 | 15000 |
| 2025-07-22 | 73.93 | $0.00 | — |
| 2025-07-21 | 73.92 | $0.00 | 10000 |
| 2025-07-18 | 73.91 | $0.00 | 10000 |
| 2025-07-17 | 73.90 | $0.00 | 10000 |
| 2025-07-16 | 73.89 | $0.00 | 1000 |
| 2025-07-15 | 73.87 | $0.00 | 1000 |
| 2025-07-14 | 73.86 | $0.00 | 1000 |
| 2025-07-11 | 73.85 | $0.00 | 1000 |
| 2025-07-10 | 73.84 | $0.00 | — |
| 2025-07-09 | 73.82 | $0.00 | 1000 |
| 2025-07-08 | 73.81 | $0.00 | 5144 |
| 2025-07-07 | 73.79 | $0.00 | 1000 |
| 2025-07-03 | 73.78 | $0.00 | — |
| 2025-07-02 | 73.76 | $0.00 | 1000 |
| 2025-07-01 | 73.74 | $0.00 | — |
| 2025-06-30 | 73.72 | $0.00 | — |
| 2025-06-27 | 73.70 | $0.00 | 1000 |
| 2025-06-26 | 73.68 | $0.00 | — |
| 2025-06-25 | 73.66 | $0.00 | — |
| 2025-06-24 | 73.63 | $0.00 | — |
| 2025-06-23 | 73.61 | $0.00 | — |
| 2025-06-20 | 73.58 | $0.00 | — |
| 2025-06-18 | 73.55 | $0.00 | — |
| 2025-06-17 | 73.53 | $0.00 | — |
| 2025-06-16 | 73.50 | $0.00 | — |
| 2025-06-13 | 73.46 | $0.00 | — |
| 2025-06-12 | 73.43 | $0.00 | — |
| 2025-06-11 | 73.39 | $0.00 | — |
| 2025-06-10 | 73.36 | $0.00 | — |
| 2025-06-09 | 73.32 | $0.00 | — |
| 2025-06-06 | 73.28 | $0.00 | — |
| 2025-06-05 | 73.23 | $0.00 | 1111 |
| 2025-06-04 | 73.19 | $0.00 | — |
| 2025-06-03 | 73.14 | $0.00 | — |
| 2025-06-02 | 73.09 | $0.00 | — |
| 2025-05-30 | 73.03 | $0.00 | — |
| 2025-05-29 | 72.98 | $0.00 | — |
| 2025-05-28 | 72.92 | $0.00 | — |
| 2025-05-27 | 72.85 | $0.00 | 500 |
| 2025-05-23 | 72.79 | $0.00 | — |
| 2025-05-22 | 72.72 | $0.00 | 500 |
| 2025-05-21 | 72.65 | $0.00 | 500 |
| 2025-05-20 | 72.57 | $0.00 | 500 |
| 2025-05-19 | 72.49 | $0.00 | 500 |
| 2025-05-16 | 72.40 | $0.00 | — |
| 2025-05-15 | 72.31 | $0.00 | 500 |
| 2025-05-14 | 72.22 | $0.00 | 100 |
| 2025-05-13 | 72.12 | $0.00 | 500 |
| 2025-05-12 | 72.02 | $0.00 | 500 |
| 2025-05-09 | 71.91 | $0.00 | — |
| 2025-05-08 | 71.79 | $0.00 | 500 |
| 2025-05-07 | 71.67 | $0.00 | 500 |
| 2025-05-06 | 71.54 | $0.00 | — |
| 2025-05-05 | 71.41 | $0.00 | 500 |
| 2025-05-02 | 71.26 | $0.00 | — |
| 2025-05-01 | 71.11 | $0.00 | 100 |
| 2025-04-30 | 70.96 | $0.00 | 500 |
| 2025-04-29 | 70.79 | $0.00 | 500 |
| 2025-04-28 | 70.62 | $0.00 | 500 |
| 2025-04-25 | 70.43 | $0.00 | — |
| 2025-04-24 | 70.24 | $0.00 | 3500 |
| 2025-04-23 | 70.04 | $0.00 | 3500 |
| 2025-04-22 | 69.82 | $0.00 | 3500 |
| 2025-04-21 | 69.60 | $0.00 | 3500 |
| 2025-04-17 | 69.36 | $0.00 | — |
| 2025-04-16 | 69.11 | $0.00 | 3500 |
| 2025-04-15 | 68.85 | $0.00 | 3500 |
| 2025-04-14 | 68.57 | $0.00 | 5000 |
| 2025-04-11 | 68.28 | $0.00 | — |
| 2025-04-10 | 67.97 | $0.00 | 5000 |
| 2025-04-09 | 67.65 | $0.00 | 5000 |
| 2025-04-08 | 67.31 | $0.00 | 5000 |
| 2025-04-07 | 66.95 | $0.00 | 5000 |
| 2025-04-04 | 66.57 | $0.00 | — |
| 2025-04-03 | 66.18 | $0.00 | 5000 |
| 2025-04-02 | 65.76 | $0.00 | 5000 |
| 2025-04-01 | 65.32 | $0.00 | 4000 |
| 2025-03-31 | 64.86 | $0.00 | 5000 |
| 2025-03-28 | 64.37 | $0.00 | — |
| 2025-03-27 | 63.86 | $0.00 | 5000 |
| 2025-03-26 | 63.32 | $0.00 | 5000 |
| 2025-03-25 | 62.75 | $0.00 | 5000 |
| 2025-03-24 | 62.15 | $0.00 | 5000 |
| 2025-03-21 | 61.52 | $0.00 | — |
| 2025-03-20 | 60.86 | $0.00 | 5000 |
| 2025-03-19 | 60.16 | $0.00 | 5000 |
| 2025-03-18 | 59.43 | $0.00 | 5000 |
| 2025-03-17 | 58.66 | $0.00 | 5000 |
| 2025-03-14 | 57.85 | $0.00 | — |
| 2025-03-13 | 56.99 | $0.00 | 5000 |
| 2025-03-12 | 56.09 | $0.00 | 5000 |
| 2025-03-11 | 55.14 | $0.00 | 5000 |
| 2025-03-10 | 54.14 | $0.00 | 5000 |
| 2025-03-07 | 53.09 | $0.00 | 500 |
| 2025-03-06 | 51.99 | $0.00 | 5000 |
| 2025-03-05 | 50.82 | $0.00 | 5000 |
| 2025-03-04 | 49.60 | $0.00 | 5000 |
| 2025-03-03 | 48.31 | $0.00 | — |
| 2025-02-28 | 46.95 | $0.00 | — |
| 2025-02-27 | 45.52 | $0.00 | 5000 |
| 2025-02-26 | 44.01 | $0.00 | 5000 |
| 2025-02-25 | 42.43 | $0.00 | 5000 |
| 2025-02-24 | 40.76 | $0.00 | 5000 |
| 2025-02-21 | 39.01 | $0.00 | — |
| 2025-02-20 | 37.16 | $0.00 | — |
| 2025-02-19 | 35.22 | $0.00 | 25000 |
| 2025-02-18 | 33.17 | $0.00 | 100 |
| 2025-02-14 | 33.31 | $0.00 | — |
| 2025-02-13 | 33.45 | $0.00 | 100 |
| 2025-02-12 | 33.60 | $0.00 | 100 |
| 2025-02-11 | 33.76 | $0.00 | 100 |
| 2025-02-10 | 33.93 | $0.00 | 100 |
| 2025-02-07 | 34.11 | $0.00 | 100 |
| 2025-02-06 | 34.29 | $0.00 | 1600 |
| 2025-02-05 | 34.49 | $0.00 | 10000 |
| 2025-02-04 | 34.69 | $0.00 | — |
| 2025-02-03 | 34.91 | $0.00 | — |
| 2025-01-31 | 35.14 | $0.00 | — |
| 2025-01-30 | 35.38 | $0.00 | 10000 |
| 2025-01-29 | 35.63 | $0.00 | 10000 |
| 2025-01-28 | 35.90 | $0.00 | 10000 |
| 2025-01-27 | 36.18 | $0.00 | — |
| 2025-01-24 | 36.48 | $0.00 | — |
| 2025-01-23 | 36.79 | $0.00 | 1650 |
| 2025-01-22 | 37.12 | $0.00 | 10000 |
| 2025-01-21 | 37.46 | $0.00 | 10000 |
| 2025-01-17 | 37.82 | $0.00 | — |
| 2025-01-16 | 38.20 | $0.00 | 10000 |
| 2025-01-15 | 38.61 | $0.00 | 10000 |
| 2025-01-14 | 39.03 | $0.00 | 10000 |
| 2025-01-13 | 39.48 | $0.00 | 10000 |
| 2025-01-10 | 39.94 | $0.00 | — |
| 2025-01-08 | 40.44 | $0.00 | 10000 |
| 2025-01-07 | 40.96 | $0.00 | 10000 |
| 2025-01-06 | 41.50 | $0.00 | 10000 |
| 2025-01-03 | 42.08 | $0.00 | — |
| 2025-01-02 | 42.69 | $0.00 | 10000 |
| 2024-12-31 | 43.32 | $0.00 | — |
| 2024-12-30 | 43.99 | $0.00 | 10000 |
| 2024-12-27 | 44.70 | $0.00 | — |
| 2024-12-26 | 45.44 | $0.00 | 10000 |
| 2024-12-24 | 46.23 | $0.00 | — |
| 2024-12-23 | 47.05 | $0.00 | 10000 |
| 2024-12-20 | 47.92 | $0.00 | 909 |
| 2024-12-19 | 48.83 | $0.00 | 10000 |
| 2024-12-18 | 48.05 | $0.00 | 10000 |
| 2024-12-17 | 47.24 | $0.00 | 10000 |
| 2024-12-16 | 46.37 | $0.00 | 10000 |
| 2024-12-13 | 45.47 | $0.00 | 10000 |
| 2024-12-12 | 44.51 | $0.00 | 10000 |
| 2024-12-11 | 43.51 | $0.00 | 10000 |
| 2024-12-10 | 42.45 | $0.00 | 10000 |
| 2024-12-09 | 41.34 | $0.00 | — |
| 2024-12-06 | 40.16 | $0.00 | — |
| 2024-12-05 | 38.93 | $0.00 | — |
| 2024-12-04 | 37.63 | $0.00 | 125 |
| 2024-12-03 | 36.26 | $0.00 | — |
| 2024-12-02 | 36.26 | $0.00 | — |
| 2024-11-29 | 36.26 | $0.00 | — |
| 2024-11-27 | 36.26 | $0.00 | — |
| 2024-11-26 | 36.26 | $0.00 | — |
| 2024-11-25 | 36.26 | $0.00 | — |
| 2024-11-22 | 36.26 | $0.00 | — |
| 2024-11-21 | 36.26 | $0.00 | — |
| 2024-11-20 | 36.26 | $0.00 | — |
| 2024-11-19 | 36.26 | $0.00 | — |
| 2024-11-18 | 36.26 | $0.00 | — |
| 2024-11-15 | 36.26 | $0.00 | — |
| 2024-11-14 | 36.26 | $0.00 | — |
| 2024-11-13 | 36.26 | $0.00 | — |
| 2024-11-12 | 36.26 | $0.00 | — |
| 2024-11-11 | 36.26 | $0.00 | — |
| 2024-11-08 | 36.26 | $0.00 | — |
| 2024-11-07 | 36.26 | $0.00 | 10000 |
| 2024-11-06 | 36.26 | $0.00 | 10000 |
| 2024-11-05 | 36.26 | $0.00 | 10000 |
| 2024-11-04 | 36.26 | $0.00 | — |
| 2024-11-01 | 36.26 | $0.00 | — |
| 2024-10-31 | 36.26 | $0.00 | — |
| 2024-10-30 | 36.26 | $0.00 | — |
| 2024-10-29 | 36.26 | $0.00 | — |
| 2024-10-28 | 36.26 | $0.00 | 10000 |
| 2024-10-25 | 36.25 | $0.00 | — |
| 2024-10-24 | 36.25 | $0.00 | — |
| 2024-10-23 | 36.25 | $0.00 | — |
| 2024-10-22 | 36.25 | $0.00 | — |
| 2024-10-21 | 36.25 | $0.00 | — |
| 2024-10-18 | 36.25 | $0.00 | — |
| 2024-10-17 | 36.25 | $0.00 | — |
| 2024-10-16 | 36.25 | $0.00 | — |
| 2024-10-15 | 36.25 | $0.00 | 10000 |
| 2024-10-14 | 36.25 | $0.00 | 10000 |
| 2024-10-11 | 36.25 | $0.00 | — |
| 2024-10-10 | 36.25 | $0.00 | 10000 |
| 2024-10-09 | 36.24 | $0.00 | 10000 |
| 2024-10-08 | 36.24 | $0.00 | 10000 |
| 2024-10-07 | 36.24 | $0.00 | 10000 |
| 2024-10-04 | 36.24 | $0.00 | 500 |
| 2024-10-03 | 36.24 | $0.00 | 800 |
| 2024-10-02 | 36.24 | $0.00 | 2000 |
| 2024-10-01 | 36.24 | $0.00 | 800 |
| 2024-09-30 | 36.23 | $0.00 | 800 |
| 2024-09-27 | 36.23 | $0.00 | — |
| 2024-09-26 | 36.23 | $0.00 | 800 |
| 2024-09-25 | 36.23 | $0.00 | 800 |
| 2024-09-24 | 36.23 | $0.00 | — |
| 2024-09-23 | 36.22 | $0.00 | — |
| 2024-09-20 | 36.22 | $0.00 | 800 |
| 2024-09-19 | 36.22 | $0.00 | 800 |
| 2024-09-18 | 36.22 | $0.00 | 800 |
| 2024-09-17 | 36.21 | $0.00 | 800 |
| 2024-09-16 | 36.21 | $0.00 | 800 |
| 2024-09-13 | 36.21 | $0.00 | 800 |
| 2024-09-12 | 36.21 | $0.00 | 800 |
| 2024-09-11 | 36.20 | $0.00 | 800 |
| 2024-09-10 | 36.20 | $0.00 | 800 |
| 2024-09-09 | 36.20 | $0.00 | 800 |
| 2024-09-06 | 36.19 | $0.00 | — |
| 2024-09-05 | 36.19 | $0.00 | 800 |
| 2024-09-04 | 36.18 | $0.00 | 800 |
| 2024-09-03 | 36.18 | $0.00 | — |
| 2024-08-30 | 36.17 | $0.00 | — |
| 2024-08-29 | 36.17 | $0.00 | — |
| 2024-08-28 | 36.16 | $0.00 | — |
| 2024-08-27 | 36.16 | $0.00 | — |
| 2024-08-26 | 36.15 | $0.00 | — |
| 2024-08-23 | 36.15 | $0.00 | — |
| 2024-08-22 | 36.14 | $0.00 | — |
| 2024-08-21 | 36.14 | $0.00 | 800 |
| 2024-08-20 | 36.13 | $0.00 | 800 |
| 2024-08-19 | 36.12 | $0.00 | 800 |
| 2024-08-16 | 36.11 | $0.00 | 800 |
| 2024-08-15 | 36.11 | $0.00 | 800 |
| 2024-08-14 | 36.10 | $0.00 | 800 |
| 2024-08-13 | 36.09 | $0.00 | 800 |
| 2024-08-12 | 36.08 | $0.00 | — |
| 2024-08-09 | 36.07 | $0.00 | — |
| 2024-08-08 | 36.06 | $0.00 | — |
| 2024-08-07 | 36.05 | $0.00 | — |
| 2024-08-06 | 36.04 | $0.00 | 800 |
| 2024-08-05 | 36.02 | $0.00 | 800 |
| 2024-08-02 | 36.01 | $0.00 | 800 |
| 2024-08-01 | 36.00 | $0.00 | 800 |
| 2024-07-31 | 35.98 | $0.00 | 800 |
| 2024-07-30 | 35.97 | $0.00 | 800 |
| 2024-07-29 | 35.95 | $0.00 | 800 |
| 2024-07-26 | 35.93 | $0.00 | 800 |
| 2024-07-25 | 35.92 | $0.00 | — |
| 2024-07-24 | 35.90 | $0.00 | — |
| 2024-07-23 | 35.88 | $0.00 | — |
| 2024-06-28 | 35.86 | $0.00 | 5000 |
| 2024-04-29 | 35.84 | $0.00 | 800 |
| 2024-03-07 | 35.89 | $0.00 | 5507 |
| 2024-01-26 | 35.64 | $0.00 | — |
| 2024-01-25 | 36.17 | $0.00 | — |
| 2024-01-24 | 36.72 | $0.00 | — |
| 2024-01-23 | 37.31 | $0.00 | — |
| 2024-01-22 | 37.92 | $0.00 | — |
| 2024-01-19 | 38.57 | $0.00 | — |
| 2024-01-18 | 39.25 | $0.00 | — |
| 2024-01-17 | 39.97 | $0.00 | — |
| 2024-01-16 | 40.73 | $0.00 | — |
| 2024-01-12 | 41.52 | $0.00 | — |
| 2024-01-11 | 42.36 | $0.00 | — |
| 2024-01-10 | 43.24 | $0.00 | — |
| 2024-01-09 | 44.17 | $0.00 | — |
| 2024-01-08 | 45.15 | $0.00 | — |
| 2024-01-05 | 46.18 | $0.00 | — |
| 2024-01-04 | 47.26 | $0.00 | — |
| 2024-01-03 | 48.40 | $0.00 | — |
| 2024-01-02 | 49.60 | $0.00 | — |
| 2023-12-29 | 50.86 | $0.00 | 2000 |
| 2023-12-28 | 52.19 | $0.00 | — |
| 2023-12-27 | 53.46 | $0.00 | 5000 |
| 2023-12-26 | 54.80 | $0.00 | — |
| 2023-12-22 | 56.09 | $0.00 | 1200 |
| 2023-12-21 | 57.44 | $0.00 | 2000 |
| 2023-12-20 | 58.87 | $0.01 | — |
| 2023-12-19 | 61.06 | $0.01 | — |
| 2023-12-18 | 63.37 | $0.01 | — |
| 2023-12-15 | 65.80 | $0.01 | — |
| 2023-12-14 | 68.35 | $0.01 | — |
| 2023-12-13 | 71.04 | $0.01 | 300 |
| 2023-12-12 | 73.88 | $0.00 | — |
| 2023-12-11 | 73.93 | $0.00 | — |
| 2023-12-08 | 74.00 | $0.00 | — |
| 2023-12-07 | 74.06 | $0.00 | — |
| 2023-12-06 | 74.13 | $0.00 | — |
| 2023-12-04 | 74.20 | $0.00 | 2000 |
| 2023-11-29 | 74.28 | $0.00 | 750 |
| 2023-11-28 | 74.36 | $0.00 | — |
| 2023-11-27 | 74.44 | $0.00 | — |
| 2023-11-24 | 74.53 | $0.00 | — |
| 2023-11-22 | 74.62 | $0.00 | — |
| 2023-11-21 | 74.72 | $0.00 | — |
| 2023-11-20 | 74.83 | $0.00 | — |
| 2023-11-17 | 74.94 | $0.00 | — |
| 2023-11-16 | 75.05 | $0.00 | — |
| 2023-11-15 | 75.17 | $0.00 | 1500 |
| 2023-11-14 | 75.30 | $0.00 | — |
| 2023-11-13 | 75.43 | $0.00 | — |
| 2023-11-10 | 75.57 | $0.00 | — |
| 2023-11-09 | 75.72 | $0.00 | — |
| 2023-11-08 | 75.88 | $0.00 | 10000 |
| 2023-11-07 | 76.04 | $0.00 | — |
| 2023-11-06 | 76.15 | $0.00 | — |
| 2023-11-03 | 76.27 | $0.00 | — |
| 2023-11-02 | 76.39 | $0.00 | — |
| 2023-11-01 | 76.52 | $0.00 | 10500 |
| 2023-10-31 | 76.66 | $0.00 | — |
| 2023-10-30 | 76.76 | $0.00 | 500 |
| 2023-10-27 | 76.86 | $0.00 | — |
| 2023-10-26 | 76.96 | $0.00 | — |
| 2023-10-25 | 77.07 | $0.00 | 192 |
| 2023-10-24 | 77.19 | $0.01 | — |
| 2023-10-23 | 77.90 | $0.01 | — |
| 2023-10-20 | 78.64 | $0.01 | — |
| 2023-10-19 | 79.43 | $0.01 | — |
| 2023-10-18 | 80.25 | $0.01 | — |
| 2023-10-17 | 81.12 | $0.01 | 118915 |
| 2023-10-16 | 82.03 | $0.01 | — |
| 2023-10-13 | 83.59 | $0.01 | — |
| 2023-10-12 | 85.23 | $0.01 | — |
| 2023-10-11 | 86.95 | $0.01 | — |
| 2023-10-10 | 88.77 | $0.01 | — |
| 2023-10-09 | 90.68 | $0.01 | 169 |
| 2023-10-06 | 92.69 | $0.00 | 1700 |
| 2023-10-05 | 92.43 | $0.01 | — |
| 2023-10-04 | 92.19 | $0.01 | — |
| 2023-10-03 | 91.94 | $0.01 | — |
| 2023-10-02 | 91.68 | $0.01 | 280169 |
| 2023-09-29 | 91.40 | $0.01 | — |
| 2023-09-28 | 91.19 | $0.01 | — |
| 2023-09-27 | 90.97 | $0.01 | — |
| 2023-09-26 | 90.73 | $0.01 | — |
| 2023-09-25 | 90.48 | $0.01 | — |
| 2023-09-22 | 90.22 | $0.01 | — |
| 2023-09-21 | 89.95 | $0.01 | — |
| 2023-09-20 | 89.66 | $0.01 | — |
| 2023-09-19 | 89.35 | $0.01 | — |
| 2023-09-18 | 89.03 | $0.01 | — |
| 2023-09-15 | 88.69 | $0.01 | — |
| 2023-09-14 | 88.34 | $0.01 | 2191 |
| 2023-09-13 | 87.96 | $0.01 | — |
| 2023-09-12 | 87.65 | $0.01 | — |
| 2023-09-11 | 87.32 | $0.01 | — |
| 2023-09-08 | 86.97 | $0.01 | — |
| 2023-09-07 | 86.61 | $0.01 | — |
| 2023-09-06 | 86.23 | $0.01 | 319 |
| 2023-09-05 | 85.82 | $0.01 | — |
| 2023-09-01 | 85.52 | $0.01 | — |
| 2023-08-31 | 85.20 | $0.01 | — |
| 2023-08-30 | 84.86 | $0.01 | — |
| 2023-08-29 | 84.51 | $0.01 | — |
| 2023-08-28 | 84.14 | $0.01 | — |
| 2023-08-25 | 83.75 | $0.01 | 9123 |
| 2023-08-24 | 83.33 | $0.01 | — |
| 2023-08-23 | 83.06 | $0.01 | — |
| 2023-08-22 | 82.77 | $0.01 | — |
| 2023-08-21 | 82.46 | $0.01 | — |
| 2023-08-18 | 82.14 | $0.01 | — |
| 2023-08-17 | 81.81 | $0.01 | — |
| 2023-08-16 | 81.45 | $0.01 | — |
| 2023-08-15 | 81.08 | $0.01 | — |
| 2023-08-14 | 80.68 | $0.01 | — |
| 2023-08-11 | 80.27 | $0.01 | 1123 |
| 2023-08-10 | 79.83 | $0.01 | — |
| 2023-08-09 | 79.54 | $0.01 | — |
| 2023-08-08 | 79.23 | $0.01 | — |
| 2023-08-07 | 78.90 | $0.01 | — |
| 2023-08-04 | 78.56 | $0.01 | 13821 |
| 2023-08-03 | 78.20 | $0.01 | — |
| 2023-08-02 | 78.02 | $0.01 | — |
| 2023-08-01 | 77.84 | $0.01 | — |
| 2023-07-31 | 77.65 | $0.01 | — |
| 2023-07-28 | 77.44 | $0.01 | — |
| 2023-07-26 | 77.23 | $0.01 | 5163 |
| 2023-07-25 | 77.00 | $0.01 | — |
| 2023-07-24 | 76.99 | $0.01 | 10703 |
| 2023-07-21 | 76.97 | $0.01 | 337 |
| 2023-07-20 | 76.95 | $0.01 | — |
| 2023-07-19 | 77.26 | $0.01 | — |
| 2023-07-18 | 77.59 | $0.01 | — |
| 2023-07-17 | 77.93 | $0.01 | — |
| 2023-07-14 | 78.29 | $0.01 | — |
| 2023-06-27 | 78.67 | $0.01 | 5187 |
| 2023-06-26 | 79.07 | $0.01 | — |
| 2023-06-23 | 79.88 | $0.01 | — |
| 2023-06-22 | 80.72 | $0.01 | 10000 |
| 2023-06-21 | 81.61 | $0.01 | 187 |
| 2023-06-20 | 82.55 | $0.00 | 9855 |
| 2023-06-16 | 81.79 | $0.01 | — |
| 2023-06-15 | 81.03 | $0.01 | 28372 |
| 2023-06-14 | 80.23 | $0.01 | — |
| 2023-06-13 | 79.39 | $0.01 | — |
| 2023-06-12 | 78.50 | $0.01 | 4265 |
| 2023-06-09 | 77.57 | $0.01 | — |
| 2023-06-08 | 76.65 | $0.01 | — |
| 2023-06-07 | 75.69 | $0.01 | — |
| 2023-06-06 | 74.67 | $0.01 | 2188 |
| 2023-06-05 | 73.60 | $0.01 | — |
| 2023-06-02 | 72.57 | $0.01 | 6691 |
| 2023-06-01 | 71.48 | $0.01 | — |
| 2023-05-31 | 70.50 | $0.01 | — |
| 2023-05-30 | 69.48 | $0.01 | — |
| 2023-05-26 | 68.39 | $0.01 | — |
| 2023-05-24 | 67.25 | $0.01 | 5188 |
| 2023-05-23 | 66.05 | $0.01 | — |
| 2023-05-22 | 65.09 | $0.01 | — |
| 2023-05-19 | 64.07 | $0.01 | — |
| 2023-05-18 | 63.00 | $0.01 | — |
| 2023-05-17 | 61.88 | $0.01 | — |
| 2023-05-16 | 60.69 | $0.01 | — |
| 2023-05-15 | 59.44 | $0.01 | — |
| 2023-05-12 | 58.13 | $0.01 | — |
| 2023-05-11 | 56.75 | $0.01 | — |
| 2023-05-10 | 55.29 | $0.01 | 313 |
| 2023-05-09 | 53.76 | $0.01 | — |
| 2023-05-08 | 52.60 | $0.01 | — |
| 2023-05-05 | 51.38 | $0.01 | — |
| 2023-05-04 | 50.10 | $0.01 | — |
| 2023-05-03 | 48.75 | $0.01 | — |
| 2023-05-02 | 47.33 | $0.01 | — |
| 2023-05-01 | 45.83 | $0.01 | 16300 |
| 2023-04-28 | 44.26 | $0.01 | 10200 |
| 2023-04-27 | 42.60 | $0.01 | 3200 |
| 2023-04-26 | 40.85 | $0.01 | — |
| 2023-04-25 | 39.73 | $0.01 | — |
| 2023-04-24 | 38.55 | $0.01 | — |
| 2023-04-21 | 37.31 | $0.01 | 5200 |
| 2023-04-20 | 36.00 | $0.01 | — |
| 2023-04-19 | 35.49 | $0.01 | 179464 |
| 2023-04-18 | 34.95 | $0.01 | — |
| 2023-04-17 | 35.18 | $0.01 | — |
| 2023-04-14 | 35.41 | $0.01 | — |
| 2023-04-13 | 35.66 | $0.01 | — |
| 2023-04-12 | 35.92 | $0.01 | — |
| 2023-04-11 | 36.20 | $0.01 | — |
| 2023-04-10 | 36.49 | $0.01 | — |
| 2023-04-06 | 36.80 | $0.01 | — |
| 2023-04-05 | 37.12 | $0.01 | — |
| 2023-04-04 | 37.46 | $0.01 | — |
| 2023-04-03 | 37.81 | $0.01 | — |
| 2023-03-31 | 38.19 | $0.01 | — |
| 2023-03-30 | 38.59 | $0.01 | — |
| 2023-03-29 | 39.00 | $0.01 | — |
| 2023-03-28 | 39.44 | $0.01 | — |
| 2023-03-27 | 39.90 | $0.01 | — |
| 2023-03-24 | 40.39 | $0.01 | 200 |
| 2023-03-23 | 40.90 | $0.01 | 500 |
| 2023-03-22 | 40.57 | $0.01 | — |
| 2023-03-21 | 40.61 | $0.01 | — |
| 2023-03-20 | 40.64 | $0.01 | — |
| 2023-03-17 | 40.68 | $0.01 | — |
| 2023-03-16 | 40.72 | $0.01 | — |
| 2023-03-15 | 40.77 | $0.01 | — |
| 2023-03-14 | 40.81 | $0.01 | — |
| 2023-03-13 | 40.86 | $0.01 | — |
| 2023-03-10 | 40.91 | $0.01 | 2200 |
| 2023-03-09 | 40.96 | $0.01 | — |
| 2023-03-08 | 41.31 | $0.01 | — |
| 2023-03-07 | 41.68 | $0.01 | — |
| 2023-03-06 | 42.07 | $0.01 | — |
| 2023-03-03 | 42.48 | $0.01 | 200 |
| 2023-03-02 | 42.91 | $0.01 | 10000 |
| 2023-03-01 | 42.81 | $0.01 | 10200 |
| 2023-02-28 | 42.71 | $0.01 | — |
| 2023-02-27 | 42.83 | $0.01 | 4800 |
| 2023-02-24 | 42.96 | $0.01 | — |
| 2023-02-23 | 43.33 | $0.01 | 200 |
| 2023-02-22 | 43.73 | $0.01 | 3200 |
| 2023-02-21 | 44.14 | $0.01 | 2000 |
| 2023-02-17 | 43.92 | $0.01 | 200 |
| 2023-02-16 | 43.95 | $0.01 | 25072 |
| 2023-02-15 | 43.36 | $0.01 | — |
| 2023-02-14 | 42.98 | $0.01 | 12700 |
| 2023-02-13 | 42.59 | $0.01 | — |
| 2023-02-10 | 42.46 | $0.01 | — |
| 2023-02-09 | 42.32 | $0.01 | — |
| 2023-02-08 | 42.18 | $0.01 | 55200 |
| 2023-02-07 | 42.03 | $0.01 | 1000 |
| 2023-02-06 | 41.33 | $0.01 | — |
| 2023-02-03 | 40.77 | $0.01 | 1060 |
| 2023-02-02 | 40.17 | $0.01 | 10200 |
| 2023-02-01 | 39.80 | $0.01 | 32239 |
| 2023-01-31 | 38.57 | $0.01 | — |
| 2023-01-30 | 37.49 | $0.01 | — |
| 2023-01-27 | 36.36 | $0.01 | — |
| 2023-01-26 | 35.17 | $0.01 | 450 |
| 2023-01-25 | 33.92 | $0.01 | — |
| 2023-01-24 | 32.83 | $0.01 | 10200 |
| 2023-01-23 | 31.68 | $0.01 | — |
| 2023-01-20 | 31.08 | $0.01 | — |
| 2023-01-19 | 30.46 | $0.01 | 105139 |
| 2023-01-18 | 29.80 | $0.02 | — |
| 2023-01-17 | 30.38 | $0.02 | — |
| 2023-01-13 | 30.99 | $0.02 | — |
| 2023-01-12 | 31.63 | $0.02 | — |
| 2023-01-11 | 32.31 | $0.02 | — |
| 2023-01-10 | 33.02 | $0.02 | — |
| 2023-01-09 | 33.77 | $0.02 | — |
| 2023-01-06 | 34.56 | $0.02 | — |
| 2023-01-05 | 35.39 | $0.02 | — |
| 2023-01-04 | 36.26 | $0.02 | — |
| 2023-01-03 | 37.19 | $0.02 | — |
| 2022-12-30 | 38.15 | $0.02 | 12670 |
| 2022-12-29 | 39.17 | $0.02 | 10173 |
| 2022-12-28 | 40.25 | $0.02 | — |
| 2022-12-27 | 42.28 | $0.02 | — |
| 2022-12-23 | 44.41 | $0.02 | — |
| 2022-12-22 | 46.65 | $0.02 | — |
| 2022-12-21 | 49.02 | $0.02 | 38775 |
| 2022-12-20 | 51.50 | $0.01 | — |
| 2022-12-19 | 52.67 | $0.01 | 32500 |
| 2022-12-16 | 53.89 | $0.01 | 3623 |
| 2022-12-15 | 55.18 | $0.02 | — |
| 2022-12-14 | 57.87 | $0.02 | — |
| 2022-12-13 | 60.71 | $0.02 | 6438 |
| 2022-12-12 | 63.69 | $0.02 | 37328 |
| 2022-12-09 | 66.94 | $0.01 | 5000 |
| 2022-12-08 | 68.73 | $0.01 | 5000 |
| 2022-12-07 | 70.62 | $0.01 | — |
| 2022-12-06 | 71.81 | $0.01 | 40000 |
| 2022-12-05 | 73.06 | $0.01 | 100190 |
| 2022-12-02 | 74.38 | $0.01 | 264537 |
| 2022-12-01 | 74.94 | $0.01 | — |
| 2022-11-30 | 75.44 | $0.01 | 360939 |
| 2022-11-29 | 75.97 | $0.01 | — |
| 2022-11-28 | 76.75 | $0.01 | 400 |
| 2022-11-25 | 77.58 | $0.01 | — |
| 2022-11-23 | 78.77 | $0.01 | — |
| 2022-11-22 | 80.02 | $0.01 | 16000 |
| 2022-11-21 | 81.34 | $0.01 | 1000 |
| 2022-11-18 | 82.83 | $0.01 | 111 |
| 2022-11-17 | 84.40 | $0.00 | — |
| 2022-11-16 | 84.69 | $0.00 | 7250 |
| 2022-11-15 | 84.99 | $0.01 | — |
| 2022-11-14 | 85.41 | $0.01 | — |
| 2022-11-11 | 85.84 | $0.01 | 71790 |
| 2022-11-10 | 86.30 | $0.01 | — |
| 2022-11-09 | 86.56 | $0.01 | 400 |
| 2022-11-08 | 86.83 | $0.01 | 31900 |
| 2022-11-07 | 87.11 | $0.01 | 200 |
| 2022-11-04 | 87.04 | $0.01 | — |
| 2022-11-03 | 87.00 | $0.01 | — |
| 2022-11-02 | 86.96 | $0.01 | — |
| 2022-11-01 | 86.91 | $0.01 | — |
| 2022-10-31 | 86.86 | $0.01 | 8600 |
| 2022-10-28 | 86.82 | $0.01 | — |
| 2022-10-27 | 86.85 | $0.01 | — |
| 2022-10-26 | 86.88 | $0.01 | — |
| 2022-10-25 | 86.91 | $0.01 | — |
| 2022-10-24 | 86.95 | $0.01 | — |
| 2022-10-21 | 86.98 | $0.01 | — |
| 2022-10-20 | 87.02 | $0.01 | — |
| 2022-10-19 | 87.06 | $0.01 | 172920 |
| 2022-10-18 | 87.11 | $0.01 | 2140 |
| 2022-10-17 | 87.16 | $0.01 | — |
| 2022-10-14 | 87.27 | $0.01 | — |
| 2022-10-13 | 87.39 | $0.01 | 110790 |
| 2022-10-12 | 87.52 | $0.02 | 35100 |
| 2022-10-11 | 87.66 | $0.02 | 20165 |
| 2022-10-10 | 87.81 | $0.02 | 116370 |
| 2022-10-07 | 87.96 | $0.01 | 175000 |
| 2022-10-06 | 88.14 | $0.04 | — |
| 2022-10-05 | 88.56 | $0.04 | — |
| 2022-10-04 | 89.00 | $0.04 | — |
| 2022-10-03 | 89.46 | $0.04 | — |
| 2022-09-30 | 89.95 | $0.04 | — |
| 2022-09-29 | 90.47 | $0.04 | — |
| 2022-09-28 | 91.01 | $0.04 | 104000 |
| 2022-09-27 | 91.58 | $0.04 | 4100 |
| 2022-09-26 | 92.18 | $0.04 | — |
| 2022-09-23 | 93.09 | $0.04 | — |
| 2022-09-22 | 94.04 | $0.04 | — |
| 2022-09-21 | 95.03 | $0.04 | — |
| 2022-09-20 | 96.09 | $0.04 | 100 |
| 2022-09-19 | 97.19 | $0.02 | 3000 |
| 2022-09-16 | 97.07 | $0.04 | — |
| 2022-09-15 | 96.95 | $0.04 | 212 |
| 2022-09-14 | 96.82 | $0.04 | — |
| 2022-09-13 | 96.69 | $0.04 | 22000 |
| 2022-09-12 | 96.56 | $0.04 | — |
| 2022-09-09 | 96.43 | $0.04 | — |
| 2022-09-08 | 96.29 | $0.04 | — |
| 2022-09-07 | 96.15 | $0.04 | — |
| 2022-09-06 | 96.00 | $0.04 | — |
| 2022-09-02 | 95.85 | $0.04 | 600 |
| 2022-09-01 | 95.68 | $0.04 | — |
| 2022-08-31 | 95.53 | $0.04 | — |
| 2022-08-30 | 95.36 | $0.04 | — |
| 2022-08-29 | 95.19 | $0.04 | — |
| 2022-08-26 | 95.01 | $0.04 | — |
| 2022-08-25 | 94.82 | $0.04 | — |
| 2022-08-24 | 94.62 | $0.04 | — |
| 2022-08-23 | 94.41 | $0.04 | 2600 |
| 2022-08-22 | 94.19 | $0.04 | — |
| 2022-08-19 | 93.98 | $0.04 | — |
| 2022-08-18 | 93.76 | $0.04 | 4500 |
| 2022-08-17 | 93.53 | $0.04 | — |
| 2022-08-16 | 93.33 | $0.04 | — |
| 2022-08-15 | 93.11 | $0.04 | — |
| 2022-08-12 | 92.87 | $0.04 | — |
| 2022-08-11 | 92.63 | $0.04 | — |
| 2022-08-10 | 92.37 | $0.04 | — |
| 2022-08-09 | 92.10 | $0.04 | — |
| 2022-08-08 | 91.82 | $0.04 | — |
| 2022-08-05 | 91.52 | $0.04 | — |
| 2022-08-04 | 91.21 | $0.04 | 2200 |
| 2022-08-03 | 90.87 | $0.04 | — |
| 2022-08-02 | 90.57 | $0.04 | 684 |
| 2022-08-01 | 90.25 | $0.04 | — |
| 2022-07-29 | 89.98 | $0.04 | — |
| 2022-07-28 | 89.69 | $0.04 | — |
| 2022-07-27 | 89.39 | $0.04 | — |
| 2022-07-26 | 89.08 | $0.04 | 22800 |
| 2022-07-25 | 88.75 | $0.04 | — |
| 2022-07-22 | 88.51 | $0.04 | — |
| 2022-07-21 | 88.26 | $0.04 | — |
| 2022-07-20 | 87.99 | $0.04 | — |
| 2022-07-19 | 87.71 | $0.04 | — |
| 2022-07-18 | 87.42 | $0.04 | — |
| 2022-07-15 | 87.11 | $0.04 | — |
| 2022-07-14 | 86.78 | $0.04 | — |
| 2022-07-13 | 86.44 | $0.04 | — |
| 2022-07-12 | 86.08 | $0.04 | — |
| 2022-07-11 | 85.70 | $0.04 | — |
| 2022-07-08 | 85.30 | $0.04 | — |
| 2022-07-07 | 84.88 | $0.04 | — |
| 2022-07-06 | 84.44 | $0.04 | — |
| 2022-07-05 | 83.97 | $0.04 | — |
| 2022-07-01 | 83.48 | $0.04 | — |
| 2022-06-30 | 82.96 | $0.04 | 3003 |
| 2022-06-29 | 82.42 | $0.04 | 315 |
| 2022-06-28 | 81.84 | $0.04 | — |
| 2022-06-27 | 81.32 | $0.04 | — |
| 2022-06-24 | 80.76 | $0.04 | — |
| 2022-06-23 | 80.18 | $0.04 | — |
| 2022-06-22 | 79.56 | $0.04 | — |
| 2022-06-21 | 78.92 | $0.04 | 20200 |
| 2022-06-17 | 78.24 | $0.04 | 100 |
| 2022-06-16 | 77.57 | $0.03 | 2820 |
| 2022-06-15 | 76.88 | $0.05 | — |
| 2022-06-14 | 76.21 | $0.05 | 15600 |
| 2022-06-13 | 75.51 | $0.05 | — |
| 2022-06-10 | 74.84 | $0.05 | — |
| 2022-06-09 | 74.12 | $0.05 | 375 |
| 2022-06-08 | 73.37 | $0.05 | — |
| 2022-06-07 | 72.64 | $0.05 | — |
| 2022-06-06 | 71.86 | $0.05 | 1400 |
| 2022-06-03 | 71.05 | $0.05 | — |
| 2022-06-02 | 70.27 | $0.05 | 4200 |
| 2022-06-01 | 69.45 | $0.05 | — |
| 2022-05-31 | 68.68 | $0.05 | 7600 |
| 2022-05-27 | 67.86 | $0.06 | — |
| 2022-05-26 | 67.10 | $0.06 | — |
| 2022-05-25 | 66.31 | $0.06 | 24500 |
| 2022-05-24 | 65.47 | $0.06 | — |
| 2022-05-23 | 64.75 | $0.06 | — |
| 2022-05-20 | 64.00 | $0.06 | 4100 |
| 2022-05-19 | 63.21 | $0.06 | — |
| 2022-05-18 | 62.54 | $0.06 | — |
| 2022-05-17 | 61.83 | $0.06 | — |
| 2022-05-16 | 61.08 | $0.06 | 3000 |
| 2022-05-13 | 60.29 | $0.07 | — |
| 2022-05-12 | 59.69 | $0.07 | — |
| 2022-05-11 | 59.07 | $0.07 | 20500 |
| 2022-05-10 | 58.40 | $0.07 | — |
| 2022-05-09 | 57.97 | $0.07 | — |
| 2022-05-06 | 57.51 | $0.07 | — |
| 2022-05-05 | 57.03 | $0.07 | 1600 |
| 2022-05-04 | 56.52 | $0.07 | — |
| 2022-05-03 | 56.27 | $0.07 | — |
| 2022-05-02 | 56.00 | $0.07 | 375 |
| 2022-04-29 | 55.71 | $0.07 | — |
| 2022-04-28 | 55.73 | $0.07 | 5550 |
| 2022-04-27 | 55.75 | $0.07 | — |
| 2022-04-26 | 56.17 | $0.07 | 2358 |
| 2022-04-25 | 56.60 | $0.04 | 125 |
| 2022-04-22 | 55.54 | $0.07 | — |
| 2022-04-21 | 54.74 | $0.07 | 600 |
| 2022-04-20 | 53.88 | $0.07 | 7000 |
| 2022-04-19 | 52.83 | $0.07 | — |
| 2022-04-18 | 52.06 | $0.07 | 4800 |
| 2022-04-14 | 51.24 | $0.07 | — |
| 2022-04-13 | 50.84 | $0.07 | — |
| 2022-04-12 | 50.42 | $0.07 | — |
| 2022-04-11 | 49.98 | $0.07 | — |
| 2022-04-08 | 49.51 | $0.07 | — |
| 2022-04-07 | 49.02 | $0.07 | — |
| 2022-04-06 | 48.50 | $0.07 | — |
| 2022-04-05 | 47.96 | $0.07 | — |
| 2022-04-04 | 47.38 | $0.07 | — |
| 2022-04-01 | 46.78 | $0.07 | 2500 |
| 2022-03-31 | 46.14 | $0.08 | — |
| 2022-03-30 | 46.08 | $0.08 | 1100 |
| 2022-03-29 | 46.02 | $0.08 | 40200 |
| 2022-03-28 | 45.96 | $0.07 | 10200 |
| 2022-03-25 | 45.66 | $0.08 | — |
| 2022-03-24 | 46.02 | $0.08 | — |
| 2022-03-23 | 46.39 | $0.08 | — |
| 2022-03-22 | 46.78 | $0.08 | 10000 |
| 2022-03-21 | 47.20 | $0.07 | — |
| 2022-03-18 | 47.40 | $0.07 | — |
| 2022-03-17 | 47.61 | $0.07 | 2500 |
| 2022-03-16 | 47.83 | $0.08 | — |
| 2022-03-15 | 48.96 | $0.08 | — |
| 2022-03-14 | 50.15 | $0.08 | — |
| 2022-03-11 | 51.40 | $0.08 | — |
| 2022-03-10 | 52.72 | $0.08 | — |
| 2022-03-09 | 54.10 | $0.08 | 1100 |
| 2022-03-08 | 55.56 | $0.09 | 850 |
| 2022-03-07 | 57.13 | $0.08 | 1150 |
| 2022-03-04 | 58.42 | $0.09 | — |
| 2022-03-03 | 60.83 | $0.09 | 1000 |
| 2022-03-02 | 63.36 | $0.05 | 15005 |
| 2022-03-01 | 64.40 | $0.04 | 2000 |
| 2022-02-28 | 65.48 | $0.05 | 16998 |
| 2022-02-25 | 66.61 | $0.06 | 13100 |
| 2022-02-24 | 67.81 | $0.08 | 66320 |
| 2022-02-23 | 69.07 | $0.05 | 1799 |
| 2022-02-22 | 69.23 | $0.05 | — |
| 2022-02-18 | 68.99 | $0.05 | — |
| 2022-02-17 | 68.73 | $0.05 | 5500 |
| 2022-02-16 | 68.47 | $0.05 | 10000 |
| 2022-02-15 | 68.19 | $0.05 | 7600 |
| 2022-02-14 | 67.90 | $0.07 | 13200 |
| 2022-02-11 | 67.60 | $0.08 | — |
| 2022-02-10 | 67.58 | $0.06 | 5580 |
| 2022-02-09 | 66.53 | $0.07 | — |
| 2022-02-08 | 65.48 | $0.07 | — |
| 2022-02-07 | 64.38 | $0.07 | 138180 |
| 2022-02-04 | 63.22 | $0.06 | 50177 |
| 2022-02-03 | 62.06 | $0.09 | 730 |
| 2022-02-02 | 60.92 | $0.09 | — |
| 2022-02-01 | 59.83 | $0.09 | — |
| 2022-01-31 | 58.69 | $0.09 | — |
| 2022-01-28 | 57.49 | $0.09 | 466 |
| 2022-01-27 | 56.22 | $0.09 | — |
| 2022-01-26 | 54.94 | $0.09 | 2000 |
| 2022-01-25 | 53.60 | $0.09 | 227795 |
| 2022-01-24 | 52.19 | $0.09 | 1200 |
| 2022-01-21 | 50.75 | $0.09 | — |
| 2022-01-20 | 49.46 | $0.09 | — |
| 2022-01-19 | 48.10 | $0.09 | — |
| 2022-01-18 | 46.68 | $0.09 | 30200 |
| 2022-01-14 | 45.18 | $0.09 | 75400 |
| 2022-01-13 | 43.75 | $0.09 | — |
| 2022-01-12 | 42.36 | $0.09 | 2200 |
| 2022-01-11 | 40.90 | $0.10 | — |
| 2022-01-10 | 39.68 | $0.10 | — |
| 2022-01-07 | 38.39 | $0.10 | 22200 |
| 2022-01-06 | 37.03 | $0.08 | 15000 |
| 2022-01-05 | 35.83 | $0.10 | — |
| 2022-01-04 | 34.77 | $0.08 | 31765 |
| 2022-01-03 | 33.60 | $0.09 | — |
| 2021-12-31 | 32.60 | $0.09 | 1300 |
| 2021-12-30 | 31.55 | $0.10 | — |
| 2021-12-29 | 30.68 | $0.10 | — |
| 2021-12-28 | 29.77 | $0.10 | — |
| 2021-12-27 | 28.80 | $0.10 | — |
| 2021-12-23 | 27.79 | $0.10 | 38750 |
| 2021-12-22 | 26.72 | $0.10 | 121 |
| 2021-12-21 | 25.82 | $0.10 | 2000 |
| 2021-12-20 | 24.86 | $0.10 | 4000 |
| 2021-12-17 | 23.86 | $0.10 | 6948 |
| 2021-12-16 | 22.94 | $0.10 | 10000 |
| 2021-12-15 | 22.12 | $0.10 | — |
| 2021-12-14 | 21.25 | $0.10 | 253207 |
| 2021-12-13 | 20.34 | $0.10 | 8051 |
| 2021-12-10 | 19.07 | $0.10 | 22500 |
| 2021-12-09 | 17.74 | $0.10 | 4199 |
| 2021-12-08 | 16.58 | $0.10 | — |
| 2021-12-07 | 15.74 | $0.10 | 1526 |
| 2021-12-06 | 14.86 | $0.08 | 222100 |
| 2021-12-03 | 14.07 | $0.12 | — |
| 2021-12-02 | 13.91 | $0.12 | 32900 |
| 2021-12-01 | 13.74 | $0.12 | — |
| 2021-11-30 | 14.41 | $0.12 | 4600 |
| 2021-11-29 | 15.12 | $0.12 | 100 |
| 2021-11-26 | 15.19 | $0.10 | — |
| 2021-11-24 | 15.76 | $0.10 | — |
| 2021-11-23 | 16.35 | $0.10 | — |
| 2021-11-22 | 16.98 | $0.10 | 117500 |
| 2021-11-19 | 17.64 | $0.09 | 193472 |
| 2021-11-18 | 18.37 | $0.08 | 10350 |
| 2021-11-17 | 18.59 | $0.10 | — |
| 2021-11-16 | 19.26 | $0.10 | 21900 |
| 2021-11-15 | 19.97 | $0.09 | — |
| 2021-11-12 | 20.19 | $0.09 | 26250 |
| 2021-11-11 | 20.42 | $0.10 | 1000 |
| 2021-11-10 | 20.86 | $0.12 | 20100 |
| 2021-11-09 | 21.32 | $0.12 | 34700 |
| 2021-11-08 | 21.80 | $0.10 | 10000 |
| 2021-11-05 | 21.79 | $0.12 | 10169 |
| 2021-11-04 | 21.77 | $0.12 | 34625 |
| 2021-11-03 | 21.69 | $0.12 | 50101 |
| 2021-11-02 | 21.60 | $0.13 | 107970 |
| 2021-11-01 | 21.51 | $0.12 | 1.2M |
| 2021-10-29 | 21.42 | $0.07 | 79175 |
| 2021-10-28 | 21.32 | $0.14 | 25942 |
| 2021-10-27 | 21.59 | $0.13 | 36100 |
| 2021-10-26 | 22.35 | $0.13 | 91920 |
| 2021-10-25 | 23.16 | $0.13 | 51190 |
| 2021-10-22 | 24.01 | $0.17 | 137659 |
| 2021-10-21 | 24.90 | $0.10 | 41527 |
| 2021-10-20 | 24.37 | $0.10 | — |
| 2021-10-19 | 24.53 | $0.10 | — |
| 2021-10-18 | 24.69 | $0.10 | — |
| 2021-10-15 | 24.87 | $0.10 | — |
| 2021-10-14 | 25.05 | $0.10 | — |
| 2021-10-13 | 25.25 | $0.10 | — |
| 2021-10-12 | 25.45 | $0.10 | 25125 |
| 2021-10-11 | 25.67 | $0.10 | — |
| 2021-10-08 | 25.89 | $0.10 | 860 |
| 2021-10-07 | 26.13 | $0.10 | 3700 |
| 2021-10-06 | 26.39 | $0.10 | 1575 |
| 2021-10-05 | 27.72 | $0.10 | — |
| 2021-10-04 | 29.13 | $0.10 | — |
| 2021-10-01 | 30.62 | $0.10 | 15000 |
| 2021-09-30 | 32.18 | $0.15 | — |
| 2021-09-29 | 31.11 | $0.15 | 7702 |
| 2021-09-28 | 29.99 | $0.17 | 29866 |
| 2021-09-27 | 28.81 | $0.10 | 106560 |
| 2021-09-24 | 26.57 | $0.09 | 22000 |
| 2021-09-23 | 25.32 | $0.08 | 100080 |
| 2021-09-22 | 24.08 | $0.00 | 34200 |
| 2021-09-21 | 25.05 | $0.00 | 21000 |
| 2021-09-20 | 26.07 | $0.02 | — |
| 2021-09-17 | 26.38 | $0.02 | — |
| 2021-09-16 | 26.71 | $0.02 | — |
| 2021-09-15 | 27.06 | $0.02 | — |
| 2021-09-14 | 27.42 | $0.02 | 1000 |
| 2021-09-13 | 27.81 | $0.02 | 2500 |
| 2021-09-10 | 28.21 | $0.02 | 250 |
| 2021-09-09 | 28.63 | $0.02 | 10000 |
| 2021-09-08 | 29.08 | $0.02 | — |
| 2021-09-07 | 29.55 | $0.02 | 1000 |
| 2021-09-03 | 30.04 | $0.03 | 40000 |
| 2021-09-02 | 29.84 | $0.02 | — |
| 2021-09-01 | 29.98 | $0.02 | 89171 |
| 2021-08-31 | 30.12 | $0.03 | — |
| 2021-08-30 | 29.89 | $0.03 | — |
| 2021-08-27 | 29.65 | $0.03 | — |
| 2021-08-26 | 29.39 | $0.03 | 36600 |
| 2021-08-25 | 29.11 | $0.03 | 69810 |
| 2021-08-24 | 28.83 | $0.03 | 12500 |
| 2021-08-23 | 28.50 | $0.03 | 117622 |
| 2021-08-20 | 28.17 | $0.03 | 8400 |
| 2021-08-19 | 27.81 | $0.04 | 64506 |
| 2021-08-18 | 27.06 | $0.04 | 24000 |
| 2021-08-17 | 26.15 | $0.06 | 15000 |
| 2021-08-16 | 24.51 | $0.04 | 6430 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected