Is AppYea, Inc. (APYP) a Buy, Sell, or Hold?
Enter your email address below for free access to our AppYea, Inc. (APYP) research center and poll results.
OTC : APYP
AppYea, Inc. — Technical Indicators
$0.009 USD
$0.0 (-0.0%)
- Volume
- 18.2K
- Average Volume
- 65.45K
- Market Capitalization
- $5.37M
- P/E Ratio
- -0.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 416640
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 416640 |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | 18200 |
| 2026-08-04 | 0.01 | $0.01 | 60836 |
| 2026-08-03 | 0.01 | $0.01 | 15918 |
| 2026-07-31 | 0.01 | $0.01 | 2103 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | 11898 |
| 2026-07-28 | 0.01 | $0.01 | 10000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 4350 |
| 2026-07-23 | 0.01 | $0.01 | 2900 |
| 2026-07-22 | 0.01 | $0.01 | 2250 |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 42600 |
| 2026-07-14 | 0.01 | $0.01 | 1129 |
| 2026-07-13 | 0.01 | $0.01 | 200 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 960 |
| 2026-07-06 | 0.01 | $0.01 | 32532 |
| 2026-07-02 | 0.01 | $0.01 | 1429 |
| 2026-07-01 | 0.01 | $0.01 | 4252 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 31307 |
| 2026-06-26 | 0.01 | $0.01 | 71135 |
| 2026-06-25 | 0.01 | $0.01 | 50020 |
| 2026-06-24 | 0.01 | $0.01 | 174464 |
| 2026-06-23 | 0.01 | $0.01 | 83097 |
| 2026-06-22 | 0.01 | $0.01 | 950613 |
| 2026-06-18 | 0.01 | $0.01 | 99440 |
| 2026-06-17 | 0.01 | $0.01 | 16400 |
| 2026-06-16 | 0.01 | $0.01 | 18550 |
| 2026-06-15 | 0.01 | $0.01 | 28122 |
| 2026-06-12 | 0.01 | $0.01 | 13185 |
| 2026-06-11 | 0.01 | $0.01 | 1000 |
| 2026-06-10 | 0.01 | $0.01 | 27990 |
| 2026-06-09 | 0.01 | $0.01 | 701939 |
| 2026-06-08 | 0.01 | $0.01 | 29386 |
| 2026-06-05 | 0.01 | $0.01 | 701939 |
| 2026-06-04 | 0.01 | $0.01 | 701939 |
| 2026-06-03 | 0.01 | $0.01 | 133793 |
| 2026-06-02 | 0.01 | $0.01 | 786339 |
| 2026-06-01 | 0.01 | $0.01 | 402196 |
| 2026-05-29 | 0.01 | $0.01 | 2900 |
| 2026-05-28 | 0.01 | $0.01 | 20629 |
| 2026-05-27 | 0.01 | $0.01 | 77736 |
| 2026-05-26 | 0.01 | $0.01 | 758 |
| 2026-05-22 | 0.01 | $0.01 | 578 |
| 2026-05-21 | 0.01 | $0.01 | 11753 |
| 2026-05-20 | 0.01 | $0.01 | 3000 |
| 2026-05-19 | 0.01 | $0.01 | 21000 |
| 2026-05-18 | 0.01 | $0.01 | 10598 |
| 2026-05-15 | 0.01 | $0.01 | 42799 |
| 2026-05-14 | 0.01 | $0.01 | 625 |
| 2026-05-13 | 0.01 | $0.01 | 700 |
| 2026-05-12 | 0.01 | $0.01 | 11125 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 1360 |
| 2026-05-07 | 0.01 | $0.01 | 13966 |
| 2026-05-06 | 0.01 | $0.02 | 19083 |
| 2026-05-05 | 0.01 | $0.02 | 1.2M |
| 2026-05-04 | 0.01 | $0.02 | 246087 |
| 2026-05-01 | 0.01 | $0.02 | 20500 |
| 2026-04-30 | 0.01 | $0.02 | 10000 |
| 2026-04-29 | 0.01 | $0.02 | 11332 |
| 2026-04-28 | 0.01 | $0.02 | 27550 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 6450 |
| 2026-04-23 | 0.01 | $0.01 | 620 |
| 2026-04-22 | 0.01 | $0.01 | 950 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | 1519 |
| 2026-04-17 | 0.01 | $0.02 | 7166 |
| 2026-04-16 | 0.01 | $0.01 | 2124 |
| 2026-04-15 | 0.01 | $0.01 | 250 |
| 2026-04-14 | 0.01 | $0.01 | 9992 |
| 2026-04-13 | 0.01 | $0.01 | 6853 |
| 2026-04-10 | 0.01 | $0.02 | 21614 |
| 2026-04-09 | 0.01 | $0.01 | 250 |
| 2026-04-08 | 0.01 | $0.01 | 19283 |
| 2026-04-07 | 0.01 | $0.01 | 10075 |
| 2026-04-06 | 0.01 | $0.01 | 539 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 12233 |
| 2026-03-31 | 0.01 | $0.01 | 602 |
| 2026-03-30 | 0.01 | $0.01 | 3825 |
| 2026-03-27 | 0.01 | $0.01 | 9346 |
| 2026-03-26 | 0.01 | $0.02 | 133193 |
| 2026-03-25 | 0.01 | $0.01 | 1930 |
| 2026-03-24 | 0.01 | $0.01 | 30000 |
| 2026-03-23 | 0.01 | $0.01 | 30778 |
| 2026-03-20 | 0.02 | $0.02 | 6250 |
| 2026-03-19 | 0.02 | $0.02 | 2312 |
| 2026-03-18 | 0.02 | $0.02 | 1 |
| 2026-03-17 | 0.02 | $0.02 | 13500 |
| 2026-03-16 | 0.02 | $0.01 | 137570 |
| 2026-03-13 | 0.02 | $0.01 | 1189 |
| 2026-03-12 | 0.02 | $0.01 | 2092 |
| 2026-03-11 | 0.02 | $0.01 | 349710 |
| 2026-03-10 | 0.02 | $0.01 | 28373 |
| 2026-03-09 | 0.02 | $0.01 | 2011 |
| 2026-03-06 | 0.02 | $0.01 | 14750 |
| 2026-03-05 | 0.02 | $0.02 | 108749 |
| 2026-03-04 | 0.02 | $0.02 | 140595 |
| 2026-03-03 | 0.02 | $0.02 | 28638 |
| 2026-03-02 | 0.02 | $0.02 | 12900 |
| 2026-02-27 | 0.02 | $0.02 | 261 |
| 2026-02-26 | 0.02 | $0.02 | 11151 |
| 2026-02-25 | 0.02 | $0.02 | 63681 |
| 2026-02-24 | 0.02 | $0.02 | 68500 |
| 2026-02-23 | 0.02 | $0.02 | 77251 |
| 2026-02-20 | 0.02 | $0.02 | 200159 |
| 2026-02-19 | 0.02 | $0.02 | 128696 |
| 2026-02-18 | 0.02 | $0.02 | 5004 |
| 2026-02-17 | 0.02 | $0.02 | 1711 |
| 2026-02-13 | 0.02 | $0.02 | 473630 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 83496 |
| 2026-02-10 | 0.02 | $0.02 | 50000 |
| 2026-02-09 | 0.02 | $0.02 | 241 |
| 2026-02-06 | 0.02 | $0.02 | 21828 |
| 2026-02-05 | 0.02 | $0.02 | 30910 |
| 2026-02-04 | 0.02 | $0.03 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 2673 |
| 2026-02-02 | 0.02 | $0.02 | 10350 |
| 2026-01-30 | 0.02 | $0.02 | 10677 |
| 2026-01-29 | 0.02 | $0.02 | 10177 |
| 2026-01-28 | 0.02 | $0.02 | 115849 |
| 2026-01-27 | 0.02 | $0.03 | 2681 |
| 2026-01-26 | 0.02 | $0.03 | 11230 |
| 2026-01-23 | 0.02 | $0.03 | 229419 |
| 2026-01-22 | 0.02 | $0.03 | 94125 |
| 2026-01-21 | 0.02 | $0.03 | 10000 |
| 2026-01-20 | 0.02 | $0.03 | 196083 |
| 2026-01-16 | 0.01 | $0.03 | 834603 |
| 2026-01-15 | 0.01 | $0.03 | 597433 |
| 2026-01-14 | 0.01 | $0.02 | 221317 |
| 2026-01-13 | 0.01 | $0.02 | 438649 |
| 2026-01-12 | 0.01 | $0.02 | 969699 |
| 2026-01-09 | 0.01 | $0.01 | 422600 |
| 2026-01-08 | 0.01 | $0.01 | 160220 |
| 2026-01-07 | 0.01 | $0.01 | 25000 |
| 2026-01-06 | 0.01 | $0.01 | 61344 |
| 2026-01-05 | 0.01 | $0.01 | 6813 |
| 2026-01-02 | 0.01 | $0.01 | 2918 |
| 2025-12-31 | 0.01 | $0.01 | 166193 |
| 2025-12-30 | 0.01 | $0.01 | 93233 |
| 2025-12-29 | 0.01 | $0.01 | 73720 |
| 2025-12-26 | 0.01 | $0.01 | 64140 |
| 2025-12-24 | 0.01 | $0.01 | 83643 |
| 2025-12-23 | 0.01 | $0.01 | 152863 |
| 2025-12-22 | 0.01 | $0.01 | 71327 |
| 2025-12-19 | 0.01 | $0.01 | 23502 |
| 2025-12-18 | 0.01 | $0.01 | 29724 |
| 2025-12-17 | 0.01 | $0.01 | 72543 |
| 2025-12-16 | 0.01 | $0.01 | 23398 |
| 2025-12-15 | 0.01 | $0.01 | 121634 |
| 2025-12-12 | 0.01 | $0.01 | 949 |
| 2025-12-11 | 0.01 | $0.01 | 100430 |
| 2025-12-10 | 0.01 | $0.01 | 510435 |
| 2025-12-09 | 0.01 | $0.01 | 162521 |
| 2025-12-08 | 0.01 | $0.01 | 78210 |
| 2025-12-05 | 0.02 | $0.01 | 498861 |
| 2025-12-04 | 0.02 | $0.01 | 171190 |
| 2025-12-03 | 0.02 | $0.01 | 14325 |
| 2025-12-02 | 0.02 | $0.02 | 16025 |
| 2025-12-01 | 0.02 | $0.02 | 375 |
| 2025-11-28 | 0.02 | $0.02 | 5600 |
| 2025-11-26 | 0.02 | $0.01 | 25550 |
| 2025-11-25 | 0.02 | $0.02 | 3900 |
| 2025-11-24 | 0.02 | $0.02 | 163654 |
| 2025-11-21 | 0.02 | $0.02 | 9584 |
| 2025-11-20 | 0.02 | $0.02 | 17400 |
| 2025-11-19 | 0.02 | $0.02 | 29895 |
| 2025-11-18 | 0.02 | $0.01 | 30305 |
| 2025-11-17 | 0.02 | $0.01 | 15920 |
| 2025-11-14 | 0.02 | $0.01 | 18298 |
| 2025-11-13 | 0.02 | $0.02 | 500265 |
| 2025-11-12 | 0.02 | $0.02 | 15100 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 155470 |
| 2025-11-06 | 0.02 | $0.02 | 250 |
| 2025-11-05 | 0.02 | $0.02 | 850 |
| 2025-11-04 | 0.02 | $0.02 | 17751 |
| 2025-11-03 | 0.02 | $0.02 | 70047 |
| 2025-10-31 | 0.02 | $0.02 | 46250 |
| 2025-10-30 | 0.02 | $0.02 | 6880 |
| 2025-10-29 | 0.02 | $0.02 | 2500 |
| 2025-10-28 | 0.02 | $0.02 | 5338 |
| 2025-10-27 | 0.02 | $0.02 | 389539 |
| 2025-10-24 | 0.02 | $0.02 | 7299 |
| 2025-10-23 | 0.02 | $0.02 | 11759 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 23055 |
| 2025-10-20 | 0.02 | $0.02 | 31149 |
| 2025-10-17 | 0.02 | $0.02 | 1867 |
| 2025-10-16 | 0.02 | $0.02 | 278003 |
| 2025-10-15 | 0.02 | $0.02 | 52227 |
| 2025-10-14 | 0.02 | $0.02 | 10145 |
| 2025-10-13 | 0.02 | $0.02 | 355566 |
| 2025-10-10 | 0.03 | $0.02 | 93158 |
| 2025-10-09 | 0.03 | $0.02 | 185375 |
| 2025-10-08 | 0.03 | $0.02 | 20803 |
| 2025-10-07 | 0.03 | $0.02 | 30565 |
| 2025-10-06 | 0.03 | $0.03 | 13209 |
| 2025-10-03 | 0.03 | $0.02 | 10008 |
| 2025-10-02 | 0.03 | $0.02 | 53702 |
| 2025-10-01 | 0.03 | $0.02 | 1235 |
| 2025-09-30 | 0.03 | $0.03 | 11456 |
| 2025-09-29 | 0.03 | $0.03 | 28005 |
| 2025-09-26 | 0.03 | $0.03 | 351688 |
| 2025-09-25 | 0.03 | $0.02 | 53520 |
| 2025-09-24 | 0.03 | $0.03 | 20755 |
| 2025-09-23 | 0.03 | $0.03 | 16670 |
| 2025-09-22 | 0.03 | $0.03 | 21179 |
| 2025-09-19 | 0.03 | $0.03 | 163889 |
| 2025-09-18 | 0.03 | $0.03 | 160298 |
| 2025-09-17 | 0.03 | $0.03 | 49640 |
| 2025-09-16 | 0.03 | $0.03 | 123853 |
| 2025-09-15 | 0.03 | $0.03 | 727301 |
| 2025-09-12 | 0.03 | $0.03 | 169640 |
| 2025-09-11 | 0.03 | $0.03 | 215639 |
| 2025-09-10 | 0.03 | $0.03 | 182088 |
| 2025-09-09 | 0.02 | $0.03 | 204840 |
| 2025-09-08 | 0.02 | $0.03 | 52888 |
| 2025-09-05 | 0.02 | $0.03 | 13073 |
| 2025-09-04 | 0.02 | $0.03 | 140871 |
| 2025-09-03 | 0.02 | $0.03 | 118850 |
| 2025-09-02 | 0.02 | $0.03 | 428374 |
| 2025-08-29 | 0.02 | $0.03 | 18301 |
| 2025-08-28 | 0.02 | $0.03 | 830167 |
| 2025-08-27 | 0.02 | $0.03 | 1.3M |
| 2025-08-26 | 0.01 | $0.03 | 837498 |
| 2025-08-25 | 0.01 | $0.03 | 811793 |
| 2025-08-22 | 0.01 | $0.03 | 424253 |
| 2025-08-21 | 0.01 | $0.02 | 2.1M |
| 2025-08-20 | 0.01 | $0.03 | 2.2M |
| 2025-08-19 | 0.01 | $0.02 | 3.7M |
| 2025-08-18 | 0.01 | $0.02 | 700987 |
| 2025-08-15 | 0.01 | $0.01 | 56675 |
| 2025-08-14 | 0.01 | $0.01 | 696846 |
| 2025-08-13 | 0.01 | $0.01 | 2901 |
| 2025-08-12 | 0.01 | $0.01 | 8900 |
| 2025-08-11 | 0.01 | $0.01 | 51866 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 1425 |
| 2025-08-06 | 0.01 | $0.01 | 1341 |
| 2025-08-05 | 0.01 | $0.01 | 1908 |
| 2025-08-04 | 0.01 | $0.01 | 91946 |
| 2025-08-01 | 0.01 | $0.01 | 870 |
| 2025-07-31 | 0.01 | $0.01 | 8931 |
| 2025-07-30 | 0.01 | $0.01 | 20893 |
| 2025-07-29 | 0.01 | $0.01 | 417 |
| 2025-07-28 | 0.01 | $0.01 | 5650 |
| 2025-07-25 | 0.01 | $0.01 | 760 |
| 2025-07-24 | 0.01 | $0.01 | 5400 |
| 2025-07-23 | 0.01 | $0.01 | 75747 |
| 2025-07-22 | 0.01 | $0.01 | 18100 |
| 2025-07-21 | 0.01 | $0.01 | 57934 |
| 2025-07-18 | 0.01 | $0.01 | 60200 |
| 2025-07-17 | 0.01 | $0.01 | 35721 |
| 2025-07-16 | 0.01 | $0.01 | 82800 |
| 2025-07-15 | 0.01 | $0.01 | 46530 |
| 2025-07-14 | 0.01 | $0.01 | 11660 |
| 2025-07-11 | 0.01 | $0.01 | 5950 |
| 2025-07-10 | 0.01 | $0.01 | 400 |
| 2025-07-09 | 0.01 | $0.01 | 10843 |
| 2025-07-08 | 0.01 | $0.01 | 53597 |
| 2025-07-07 | 0.01 | $0.01 | 562138 |
| 2025-07-03 | 0.01 | $0.01 | 264 |
| 2025-07-02 | 0.01 | $0.01 | 185 |
| 2025-07-01 | 0.01 | $0.01 | 8935 |
| 2025-06-30 | 0.01 | $0.01 | 60233 |
| 2025-06-27 | 0.01 | $0.01 | 2945 |
| 2025-06-26 | 0.01 | $0.01 | 5275 |
| 2025-06-25 | 0.01 | $0.01 | 9025 |
| 2025-06-24 | 0.01 | $0.01 | 1357 |
| 2025-06-23 | 0.01 | $0.01 | 5750 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 5792 |
| 2025-06-17 | 0.01 | $0.01 | 61750 |
| 2025-06-16 | 0.01 | $0.01 | 30500 |
| 2025-06-13 | 0.01 | $0.01 | 200 |
| 2025-06-12 | 0.01 | $0.01 | 710 |
| 2025-06-11 | 0.01 | $0.01 | 791 |
| 2025-06-10 | 0.01 | $0.01 | 2600 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 200 |
| 2025-06-04 | 0.01 | $0.01 | 200 |
| 2025-06-03 | 0.01 | $0.01 | 1884 |
| 2025-06-02 | 0.01 | $0.01 | 33856 |
| 2025-05-30 | 0.01 | $0.01 | 10135 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 22568 |
| 2025-05-27 | 0.01 | $0.01 | 24253 |
| 2025-05-23 | 0.01 | $0.01 | 10074 |
| 2025-05-22 | 0.01 | $0.01 | 35125 |
| 2025-05-21 | 0.01 | $0.01 | 35589 |
| 2025-05-20 | 0.01 | $0.01 | 25200 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 206 |
| 2025-05-15 | 0.01 | $0.01 | 14401 |
| 2025-05-14 | 0.01 | $0.01 | 4000 |
| 2025-05-13 | 0.01 | $0.01 | 12069 |
| 2025-05-12 | 0.01 | $0.01 | 179656 |
| 2025-05-09 | 0.01 | $0.01 | 9320 |
| 2025-05-08 | 0.01 | $0.01 | 260186 |
| 2025-05-07 | 0.01 | $0.01 | 108134 |
| 2025-05-06 | 0.01 | $0.01 | 4510 |
| 2025-05-05 | 0.01 | $0.01 | 80671 |
| 2025-05-02 | 0.01 | $0.01 | 6813 |
| 2025-05-01 | 0.01 | $0.01 | 1623 |
| 2025-04-30 | 0.01 | $0.01 | 4125 |
| 2025-04-29 | 0.01 | $0.01 | 75900 |
| 2025-04-28 | 0.01 | $0.01 | 625 |
| 2025-04-25 | 0.01 | $0.01 | 174742 |
| 2025-04-24 | 0.01 | $0.01 | 12735 |
| 2025-04-23 | 0.01 | $0.01 | 3572 |
| 2025-04-22 | 0.01 | $0.01 | 3000 |
| 2025-04-21 | 0.01 | $0.01 | 900 |
| 2025-04-17 | 0.01 | $0.01 | 1300 |
| 2025-04-16 | 0.01 | $0.01 | 28561 |
| 2025-04-15 | 0.01 | $0.01 | 4050 |
| 2025-04-14 | 0.01 | $0.01 | 1734 |
| 2025-04-11 | 0.01 | $0.01 | 500 |
| 2025-04-10 | 0.01 | $0.01 | 2500 |
| 2025-04-09 | 0.01 | $0.01 | 1043 |
| 2025-04-08 | 0.01 | $0.01 | 26169 |
| 2025-04-07 | 0.01 | $0.01 | 250 |
| 2025-04-04 | 0.01 | $0.01 | 38721 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10333 |
| 2025-04-01 | 0.01 | $0.01 | 3607 |
| 2025-03-31 | 0.01 | $0.01 | 250 |
| 2025-03-28 | 0.01 | $0.01 | 2256 |
| 2025-03-27 | 0.01 | $0.01 | 1050 |
| 2025-03-26 | 0.01 | $0.01 | 20075 |
| 2025-03-25 | 0.01 | $0.01 | 20540 |
| 2025-03-24 | 0.01 | $0.01 | 23125 |
| 2025-03-21 | 0.01 | $0.01 | 1005 |
| 2025-03-20 | 0.01 | $0.01 | 90613 |
| 2025-03-19 | 0.01 | $0.02 | 31300 |
| 2025-03-18 | 0.01 | $0.01 | 70239 |
| 2025-03-17 | 0.01 | $0.01 | 275 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 2500 |
| 2025-03-12 | 0.01 | $0.02 | 55004 |
| 2025-03-11 | 0.01 | $0.01 | 1405 |
| 2025-03-10 | 0.01 | $0.01 | 90050 |
| 2025-03-07 | 0.01 | $0.01 | 3100 |
| 2025-03-06 | 0.01 | $0.01 | 14010 |
| 2025-03-05 | 0.01 | $0.02 | 13500 |
| 2025-03-04 | 0.01 | $0.02 | 7000 |
| 2025-03-03 | 0.01 | $0.02 | 193000 |
| 2025-02-28 | 0.01 | $0.02 | 11000 |
| 2025-02-27 | 0.01 | $0.02 | 74200 |
| 2025-02-26 | 0.01 | $0.02 | 81078 |
| 2025-02-25 | 0.01 | $0.02 | 65070 |
| 2025-02-24 | 0.01 | $0.01 | 12028 |
| 2025-02-21 | 0.01 | $0.02 | 788 |
| 2025-02-20 | 0.01 | $0.02 | 89216 |
| 2025-02-19 | 0.01 | $0.01 | 137770 |
| 2025-02-18 | 0.01 | $0.01 | 15714 |
| 2025-02-14 | 0.01 | $0.01 | 25921 |
| 2025-02-13 | 0.01 | $0.01 | 4004 |
| 2025-02-12 | 0.01 | $0.01 | 3204 |
| 2025-02-11 | 0.01 | $0.01 | 2625 |
| 2025-02-10 | 0.01 | $0.01 | 1619 |
| 2025-02-07 | 0.01 | $0.01 | 3250 |
| 2025-02-06 | 0.01 | $0.01 | 1227 |
| 2025-02-05 | 0.01 | $0.01 | 2742 |
| 2025-02-04 | 0.01 | $0.01 | 10014 |
| 2025-02-03 | 0.01 | $0.01 | 900 |
| 2025-01-31 | 0.01 | $0.01 | 19685 |
| 2025-01-30 | 0.01 | $0.01 | 4213 |
| 2025-01-29 | 0.01 | $0.01 | 3088 |
| 2025-01-28 | 0.01 | $0.01 | 750 |
| 2025-01-27 | 0.01 | $0.01 | 69944 |
| 2025-01-24 | 0.01 | $0.01 | 12757 |
| 2025-01-23 | 0.01 | $0.01 | 337085 |
| 2025-01-22 | 0.01 | $0.01 | 7326 |
| 2025-01-21 | 0.01 | $0.01 | 4678 |
| 2025-01-17 | 0.01 | $0.01 | 25108 |
| 2025-01-16 | 0.01 | $0.01 | 666 |
| 2025-01-15 | 0.01 | $0.01 | 322 |
| 2025-01-14 | 0.01 | $0.01 | 100 |
| 2025-01-13 | 0.01 | $0.01 | 76500 |
| 2025-01-10 | 0.01 | $0.01 | 1857 |
| 2025-01-08 | 0.01 | $0.01 | 1057 |
| 2025-01-07 | 0.01 | $0.01 | 1350 |
| 2025-01-06 | 0.01 | $0.01 | 98741 |
| 2025-01-03 | 0.01 | $0.01 | 14181 |
| 2025-01-02 | 0.01 | $0.01 | 20403 |
| 2024-12-31 | 0.01 | $0.01 | 98154 |
| 2024-12-30 | 0.01 | $0.01 | 17126 |
| 2024-12-27 | 0.02 | $0.01 | 95250 |
| 2024-12-26 | 0.02 | $0.01 | 2250 |
| 2024-12-24 | 0.02 | $0.01 | 6625 |
| 2024-12-23 | 0.02 | $0.01 | 36585 |
| 2024-12-20 | 0.02 | $0.01 | 87346 |
| 2024-12-19 | 0.02 | $0.01 | 3525 |
| 2024-12-18 | 0.02 | $0.01 | 12015 |
| 2024-12-17 | 0.02 | $0.01 | 44055 |
| 2024-12-16 | 0.02 | $0.01 | 5227 |
| 2024-12-13 | 0.02 | $0.01 | 592 |
| 2024-12-12 | 0.02 | $0.01 | 7230 |
| 2024-12-11 | 0.02 | $0.01 | 33725 |
| 2024-12-10 | 0.02 | $0.01 | 237523 |
| 2024-12-09 | 0.02 | $0.01 | 133423 |
| 2024-12-06 | 0.02 | $0.01 | 90330 |
| 2024-12-05 | 0.02 | $0.02 | 113064 |
| 2024-12-04 | 0.02 | $0.02 | 187217 |
| 2024-12-03 | 0.02 | $0.02 | 40183 |
| 2024-12-02 | 0.02 | $0.02 | 132500 |
| 2024-11-29 | 0.01 | $0.02 | 377 |
| 2024-11-27 | 0.01 | $0.02 | 31668 |
| 2024-11-26 | 0.01 | $0.02 | 50210 |
| 2024-11-25 | 0.01 | $0.02 | 255080 |
| 2024-11-22 | 0.01 | $0.02 | 7035 |
| 2024-11-21 | 0.01 | $0.02 | 123467 |
| 2024-11-20 | 0.01 | $0.01 | 259556 |
| 2024-11-19 | 0.01 | $0.01 | 13778 |
| 2024-11-18 | 0.01 | $0.02 | 88665 |
| 2024-11-15 | 0.01 | $0.01 | 35649 |
| 2024-11-14 | 0.01 | $0.01 | 1933 |
| 2024-11-13 | 0.01 | $0.01 | 29695 |
| 2024-11-12 | 0.01 | $0.01 | 26628 |
| 2024-11-11 | 0.01 | $0.01 | 65701 |
| 2024-11-08 | 0.01 | $0.01 | 110332 |
| 2024-11-07 | 0.01 | $0.01 | 136764 |
| 2024-11-06 | 0.01 | $0.01 | 847 |
| 2024-11-05 | 0.01 | $0.01 | 3371 |
| 2024-11-04 | 0.01 | $0.01 | 9429 |
| 2024-11-01 | 0.01 | $0.01 | 2775 |
| 2024-10-31 | 0.01 | $0.01 | 11418 |
| 2024-10-30 | 0.01 | $0.01 | 130653 |
| 2024-10-29 | 0.01 | $0.01 | 2400 |
| 2024-10-28 | 0.01 | $0.01 | 11922 |
| 2024-10-25 | 0.01 | $0.01 | 28609 |
| 2024-10-24 | 0.01 | $0.01 | 8761 |
| 2024-10-23 | 0.01 | $0.01 | 90682 |
| 2024-10-22 | 0.01 | $0.01 | 5818 |
| 2024-10-21 | 0.01 | $0.01 | 32104 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | 322957 |
| 2024-10-16 | 0.02 | $0.01 | 1886 |
| 2024-10-15 | 0.02 | $0.01 | 49903 |
| 2024-10-14 | 0.02 | $0.01 | 89710 |
| 2024-10-11 | 0.02 | $0.01 | 776 |
| 2024-10-10 | 0.02 | $0.02 | 72061 |
| 2024-10-09 | 0.02 | $0.02 | 115500 |
| 2024-10-08 | 0.02 | $0.02 | 52690 |
| 2024-10-07 | 0.02 | $0.02 | 15360 |
| 2024-10-04 | 0.02 | $0.02 | 1063 |
| 2024-10-03 | 0.02 | $0.02 | 18839 |
| 2024-10-02 | 0.02 | $0.01 | 312573 |
| 2024-10-01 | 0.02 | $0.02 | 7181 |
| 2024-09-30 | 0.02 | $0.02 | 3500 |
| 2024-09-27 | 0.02 | $0.02 | 27622 |
| 2024-09-26 | 0.02 | $0.02 | 19872 |
| 2024-09-25 | 0.02 | $0.02 | 140592 |
| 2024-09-24 | 0.02 | $0.02 | 234109 |
| 2024-09-23 | 0.02 | $0.02 | 5000 |
| 2024-09-20 | 0.02 | $0.02 | 3701 |
| 2024-09-19 | 0.02 | $0.02 | 85350 |
| 2024-09-18 | 0.02 | $0.02 | 111128 |
| 2024-09-17 | 0.02 | $0.02 | 2150 |
| 2024-09-16 | 0.02 | $0.02 | 63950 |
| 2024-09-13 | 0.02 | $0.02 | 10782 |
| 2024-09-12 | 0.02 | $0.02 | 11557 |
| 2024-09-11 | 0.02 | $0.02 | 13204 |
| 2024-09-10 | 0.02 | $0.02 | 37034 |
| 2024-09-09 | 0.02 | $0.02 | 28786 |
| 2024-09-06 | 0.02 | $0.02 | 37665 |
| 2024-09-05 | 0.02 | $0.02 | 155762 |
| 2024-09-04 | 0.02 | $0.02 | 16451 |
| 2024-09-03 | 0.02 | $0.02 | 277500 |
| 2024-08-30 | 0.02 | $0.02 | 59640 |
| 2024-08-29 | 0.02 | $0.02 | 128622 |
| 2024-08-28 | 0.02 | $0.02 | 39828 |
| 2024-08-27 | 0.02 | $0.02 | 1364 |
| 2024-08-26 | 0.02 | $0.02 | 10826 |
| 2024-08-23 | 0.02 | $0.02 | 10059 |
| 2024-08-22 | 0.02 | $0.02 | 13909 |
| 2024-08-21 | 0.02 | $0.02 | 34847 |
| 2024-08-20 | 0.02 | $0.02 | 14685 |
| 2024-08-19 | 0.02 | $0.02 | 6684 |
| 2024-08-16 | 0.02 | $0.02 | 33280 |
| 2024-08-15 | 0.02 | $0.02 | 2435 |
| 2024-08-14 | 0.02 | $0.02 | 6200 |
| 2024-08-13 | 0.02 | $0.02 | 96962 |
| 2024-08-12 | 0.02 | $0.02 | 5375 |
| 2024-08-09 | 0.02 | $0.02 | 61468 |
| 2024-08-08 | 0.02 | $0.02 | 15800 |
| 2024-08-07 | 0.02 | $0.02 | 4600 |
| 2024-08-06 | 0.02 | $0.02 | 14741 |
| 2024-08-05 | 0.02 | $0.02 | 46500 |
| 2024-08-02 | 0.02 | $0.02 | 94339 |
| 2024-08-01 | 0.02 | $0.02 | 61652 |
| 2024-07-31 | 0.02 | $0.02 | 56750 |
| 2024-07-30 | 0.02 | $0.02 | 26500 |
| 2024-07-29 | 0.02 | $0.02 | 5385 |
| 2024-07-26 | 0.02 | $0.02 | 41169 |
| 2024-07-25 | 0.02 | $0.02 | 24665 |
| 2024-07-24 | 0.02 | $0.02 | 1867 |
| 2024-07-23 | 0.02 | $0.02 | 56090 |
| 2024-07-22 | 0.02 | $0.02 | 119586 |
| 2024-07-19 | 0.02 | $0.02 | 20280 |
| 2024-07-18 | 0.02 | $0.02 | 4477 |
| 2024-07-16 | 0.02 | $0.02 | 305 |
| 2024-07-15 | 0.02 | $0.02 | 102965 |
| 2024-07-12 | 0.02 | $0.02 | 2729 |
| 2024-07-11 | 0.02 | $0.02 | 5000 |
| 2024-07-10 | 0.02 | $0.02 | 20920 |
| 2024-07-09 | 0.02 | $0.02 | 30457 |
| 2024-07-08 | 0.02 | $0.02 | 51576 |
| 2024-07-05 | 0.02 | $0.02 | 20550 |
| 2024-07-03 | 0.02 | $0.02 | 3615 |
| 2024-07-02 | 0.02 | $0.02 | 38238 |
| 2024-07-01 | 0.02 | $0.02 | 1875 |
| 2024-06-28 | 0.02 | $0.02 | 68442 |
| 2024-06-27 | 0.02 | $0.02 | 15884 |
| 2024-06-26 | 0.02 | $0.02 | 27122 |
| 2024-06-25 | 0.02 | $0.02 | 5102 |
| 2024-06-24 | 0.02 | $0.02 | 26327 |
| 2024-06-21 | 0.02 | $0.02 | 62423 |
| 2024-06-20 | 0.02 | $0.02 | 19010 |
| 2024-06-18 | 0.02 | $0.02 | 22800 |
| 2024-06-17 | 0.02 | $0.02 | 18995 |
| 2024-06-14 | 0.02 | $0.02 | 122661 |
| 2024-06-13 | 0.02 | $0.02 | 7529 |
| 2024-06-12 | 0.02 | $0.02 | 25913 |
| 2024-06-11 | 0.02 | $0.02 | 10505 |
| 2024-06-10 | 0.02 | $0.02 | 10151 |
| 2024-06-07 | 0.02 | $0.02 | 65780 |
| 2024-06-06 | 0.02 | $0.02 | 357339 |
| 2024-06-05 | 0.02 | $0.02 | 134633 |
| 2024-06-04 | 0.02 | $0.02 | 140100 |
| 2024-06-03 | 0.02 | $0.02 | 1500 |
| 2024-05-30 | 0.02 | $0.03 | 27989 |
| 2024-05-29 | 0.02 | $0.03 | 3250 |
| 2024-05-28 | 0.02 | $0.02 | 3885 |
| 2024-05-24 | 0.02 | $0.02 | 20970 |
| 2024-05-23 | 0.02 | $0.02 | 16611 |
| 2024-05-22 | 0.02 | $0.02 | 4446 |
| 2024-05-21 | 0.02 | $0.03 | 74591 |
| 2024-05-20 | 0.02 | $0.02 | 30396 |
| 2024-05-17 | 0.02 | $0.02 | 35237 |
| 2024-05-16 | 0.02 | $0.02 | 38612 |
| 2024-05-15 | 0.02 | $0.02 | 31999 |
| 2024-05-14 | 0.02 | $0.02 | 89644 |
| 2024-05-13 | 0.02 | $0.02 | 189272 |
| 2024-05-10 | 0.02 | $0.02 | 504220 |
| 2024-05-09 | 0.02 | $0.02 | 8605 |
| 2024-05-08 | 0.02 | $0.02 | 451307 |
| 2024-05-07 | 0.02 | $0.02 | 38300 |
| 2024-05-06 | 0.03 | $0.02 | 46005 |
| 2024-05-03 | 0.03 | $0.03 | 40817 |
| 2024-05-01 | 0.03 | $0.02 | 57523 |
| 2024-04-30 | 0.03 | $0.02 | 31602 |
| 2024-04-29 | 0.03 | $0.02 | 34300 |
| 2024-04-26 | 0.03 | $0.03 | 4530 |
| 2024-04-25 | 0.03 | $0.03 | 1631 |
| 2024-04-24 | 0.03 | $0.02 | 4766 |
| 2024-04-23 | 0.03 | $0.04 | 36352 |
| 2024-04-22 | 0.03 | $0.02 | 13264 |
| 2024-04-19 | 0.03 | $0.03 | 22290 |
| 2024-04-18 | 0.03 | $0.03 | 1500 |
| 2024-04-17 | 0.03 | $0.03 | 39738 |
| 2024-04-16 | 0.03 | $0.02 | 344263 |
| 2024-04-15 | 0.03 | $0.02 | 28791 |
| 2024-04-12 | 0.03 | $0.02 | 19272 |
| 2024-04-11 | 0.03 | $0.03 | 36612 |
| 2024-04-10 | 0.03 | $0.02 | 85505 |
| 2024-04-09 | 0.03 | $0.03 | 23719 |
| 2024-04-08 | 0.03 | $0.03 | 50149 |
| 2024-04-05 | 0.03 | $0.03 | 87374 |
| 2024-04-04 | 0.04 | $0.03 | 290000 |
| 2024-04-03 | 0.04 | $0.03 | 641872 |
| 2024-04-02 | 0.04 | $0.03 | 715 |
| 2024-04-01 | 0.04 | $0.03 | 5225 |
| 2024-03-28 | 0.04 | $0.03 | 50277 |
| 2024-03-27 | 0.04 | $0.04 | 90695 |
| 2024-03-26 | 0.04 | $0.04 | 280600 |
| 2024-03-25 | 0.04 | $0.04 | 8850 |
| 2024-03-22 | 0.04 | $0.04 | 13075 |
| 2024-03-21 | 0.04 | $0.04 | 126221 |
| 2024-03-20 | 0.04 | $0.04 | 93045 |
| 2024-03-19 | 0.04 | $0.04 | 99447 |
| 2024-03-18 | 0.04 | $0.04 | 182435 |
| 2024-03-15 | 0.04 | $0.03 | 47521 |
| 2024-03-14 | 0.04 | $0.03 | 32000 |
| 2024-03-13 | 0.04 | $0.04 | 6051 |
| 2024-03-12 | 0.04 | $0.04 | 16860 |
| 2024-03-11 | 0.04 | $0.04 | 86941 |
| 2024-03-08 | 0.04 | $0.04 | 63800 |
| 2024-03-07 | 0.04 | $0.04 | 137313 |
| 2024-03-06 | 0.04 | $0.03 | 110550 |
| 2024-03-05 | 0.04 | $0.03 | 103702 |
| 2024-03-04 | 0.04 | $0.03 | 101400 |
| 2024-03-01 | 0.04 | $0.03 | 57077 |
| 2024-02-29 | 0.04 | $0.04 | 40990 |
| 2024-02-28 | 0.04 | $0.04 | 122892 |
| 2024-02-27 | 0.04 | $0.04 | 78641 |
| 2024-02-26 | 0.03 | $0.04 | 25620 |
| 2024-02-23 | 0.03 | $0.04 | 7324 |
| 2024-02-22 | 0.03 | $0.03 | 153331 |
| 2024-02-21 | 0.03 | $0.03 | 59639 |
| 2024-02-20 | 0.03 | $0.04 | 30318 |
| 2024-02-16 | 0.03 | $0.04 | 14535 |
| 2024-02-15 | 0.03 | $0.04 | 27032 |
| 2024-02-14 | 0.03 | $0.04 | 25573 |
| 2024-02-13 | 0.03 | $0.03 | 32515 |
| 2024-02-12 | 0.03 | $0.04 | 6044 |
| 2024-02-09 | 0.02 | $0.04 | 141848 |
| 2024-02-08 | 0.02 | $0.04 | 86334 |
| 2024-02-07 | 0.02 | $0.04 | 27034 |
| 2024-02-06 | 0.02 | $0.04 | 115424 |
| 2024-02-05 | 0.02 | $0.05 | 199585 |
| 2024-02-02 | 0.02 | $0.03 | 201170 |
| 2024-02-01 | 0.02 | $0.03 | 60504 |
| 2024-01-31 | 0.02 | $0.02 | 110596 |
| 2024-01-30 | 0.02 | $0.02 | 324407 |
| 2024-01-29 | 0.02 | $0.02 | 348789 |
| 2024-01-26 | 0.02 | $0.01 | 96750 |
| 2024-01-25 | 0.02 | $0.01 | 407141 |
| 2024-01-24 | 0.02 | $0.02 | 33000 |
| 2024-01-23 | 0.02 | $0.02 | 55314 |
| 2024-01-22 | 0.02 | $0.02 | 127121 |
| 2024-01-19 | 0.02 | $0.02 | 41700 |
| 2024-01-18 | 0.02 | $0.02 | 30503 |
| 2024-01-17 | 0.02 | $0.02 | 24048 |
| 2024-01-16 | 0.02 | $0.02 | 141080 |
| 2024-01-12 | 0.02 | $0.02 | 865 |
| 2024-01-11 | 0.02 | $0.02 | 191196 |
| 2024-01-10 | 0.02 | $0.02 | 317178 |
| 2024-01-09 | 0.02 | $0.02 | 71821 |
| 2024-01-08 | 0.02 | $0.02 | 73989 |
| 2024-01-05 | 0.02 | $0.02 | 46518 |
| 2024-01-04 | 0.02 | $0.02 | 62673 |
| 2024-01-03 | 0.02 | $0.02 | 40003 |
| 2024-01-02 | 0.02 | $0.02 | 42800 |
| 2023-12-29 | 0.02 | $0.02 | 81418 |
| 2023-12-28 | 0.02 | $0.02 | 41822 |
| 2023-12-27 | 0.02 | $0.02 | 29983 |
| 2023-12-26 | 0.02 | $0.02 | 81493 |
| 2023-12-22 | 0.02 | $0.02 | 110187 |
| 2023-12-21 | 0.02 | $0.02 | 19131 |
| 2023-12-20 | 0.02 | $0.02 | 240580 |
| 2023-12-19 | 0.02 | $0.02 | 306663 |
| 2023-12-18 | 0.02 | $0.02 | 32549 |
| 2023-12-15 | 0.02 | $0.02 | 165992 |
| 2023-12-14 | 0.02 | $0.02 | 200719 |
| 2023-12-13 | 0.02 | $0.02 | 125596 |
| 2023-12-12 | 0.02 | $0.02 | 59031 |
| 2023-12-11 | 0.02 | $0.02 | 326528 |
| 2023-12-08 | 0.02 | $0.01 | 199210 |
| 2023-12-07 | 0.02 | $0.02 | 103021 |
| 2023-12-06 | 0.02 | $0.02 | 66865 |
| 2023-12-05 | 0.02 | $0.02 | 672593 |
| 2023-12-04 | 0.02 | $0.02 | 31725 |
| 2023-12-01 | 0.02 | $0.02 | 156299 |
| 2023-11-30 | 0.02 | $0.02 | 32103 |
| 2023-11-29 | 0.02 | $0.02 | 129956 |
| 2023-11-28 | 0.02 | $0.02 | 77700 |
| 2023-11-27 | 0.03 | $0.02 | 45183 |
| 2023-11-24 | 0.03 | $0.02 | 23280 |
| 2023-11-22 | 0.03 | $0.02 | 719963 |
| 2023-11-21 | 0.03 | $0.02 | 101200 |
| 2023-11-20 | 0.03 | $0.02 | 41324 |
| 2023-11-17 | 0.03 | $0.02 | 52188 |
| 2023-11-16 | 0.03 | $0.03 | 76153 |
| 2023-11-15 | 0.03 | $0.03 | 28300 |
| 2023-11-14 | 0.03 | $0.02 | 226941 |
| 2023-11-13 | 0.03 | $0.03 | 125165 |
| 2023-11-10 | 0.02 | $0.02 | 291447 |
| 2023-11-09 | 0.02 | $0.02 | 35656 |
| 2023-11-08 | 0.02 | $0.03 | 80654 |
| 2023-11-07 | 0.02 | $0.03 | 49753 |
| 2023-11-06 | 0.02 | $0.02 | 109991 |
| 2023-11-03 | 0.02 | $0.03 | 13642 |
| 2023-11-02 | 0.02 | $0.03 | 157960 |
| 2023-11-01 | 0.02 | $0.03 | 55521 |
| 2023-10-31 | 0.02 | $0.03 | 2802 |
| 2023-10-30 | 0.02 | $0.03 | 34415 |
| 2023-10-27 | 0.02 | $0.03 | 126186 |
| 2023-10-26 | 0.02 | $0.03 | 147872 |
| 2023-10-25 | 0.02 | $0.03 | 112902 |
| 2023-10-24 | 0.02 | $0.03 | 241275 |
| 2023-10-23 | 0.02 | $0.02 | 434221 |
| 2023-10-20 | 0.02 | $0.02 | 271609 |
| 2023-10-19 | 0.02 | $0.02 | 106115 |
| 2023-10-18 | 0.03 | $0.02 | 100200 |
| 2023-10-17 | 0.03 | $0.01 | 119986 |
| 2023-10-16 | 0.03 | $0.01 | 195782 |
| 2023-10-13 | 0.03 | $0.02 | 443091 |
| 2023-10-12 | 0.03 | $0.02 | 271566 |
| 2023-10-11 | 0.03 | $0.02 | 125500 |
| 2023-10-10 | 0.03 | $0.02 | 181506 |
| 2023-10-09 | 0.03 | $0.03 | 29163 |
| 2023-10-06 | 0.03 | $0.03 | 67818 |
| 2023-10-05 | 0.03 | $0.03 | 160204 |
| 2023-10-04 | 0.03 | $0.03 | 252510 |
| 2023-10-03 | 0.03 | $0.03 | 366275 |
| 2023-10-02 | 0.03 | $0.03 | 168144 |
| 2023-09-29 | 0.03 | $0.03 | 282049 |
| 2023-09-28 | 0.03 | $0.03 | 304900 |
| 2023-09-27 | 0.03 | $0.03 | 83898 |
| 2023-09-26 | 0.03 | $0.03 | 223383 |
| 2023-09-25 | 0.03 | $0.03 | 26353 |
| 2023-09-22 | 0.04 | $0.03 | 190602 |
| 2023-09-21 | 0.04 | $0.03 | 11101 |
| 2023-09-20 | 0.04 | $0.03 | 152928 |
| 2023-09-19 | 0.04 | $0.03 | 125819 |
| 2023-09-18 | 0.04 | $0.03 | 895829 |
| 2023-09-15 | 0.04 | $0.03 | 759376 |
| 2023-09-14 | 0.04 | $0.03 | 722754 |
| 2023-09-13 | 0.04 | $0.03 | 183770 |
| 2023-09-12 | 0.04 | $0.04 | 60500 |
| 2023-09-11 | 0.04 | $0.04 | 69530 |
| 2023-09-08 | 0.04 | $0.04 | 770915 |
| 2023-09-07 | 0.04 | $0.04 | 196980 |
| 2023-09-06 | 0.04 | $0.04 | 8451 |
| 2023-09-05 | 0.04 | $0.04 | 196931 |
| 2023-09-01 | 0.04 | $0.03 | 236057 |
| 2023-08-31 | 0.04 | $0.04 | 5775 |
| 2023-08-30 | 0.04 | $0.04 | 3215 |
| 2023-08-29 | 0.04 | $0.04 | 195622 |
| 2023-08-28 | 0.04 | $0.04 | 466195 |
| 2023-08-25 | 0.04 | $0.04 | 61345 |
| 2023-08-24 | 0.04 | $0.04 | 352174 |
| 2023-08-23 | 0.03 | $0.04 | 260160 |
| 2023-08-22 | 0.03 | $0.04 | 18530 |
| 2023-08-21 | 0.03 | $0.04 | 90595 |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | 576407 |
| 2023-08-16 | 0.03 | $0.04 | 145170 |
| 2023-08-15 | 0.02 | $0.04 | 112880 |
| 2023-08-14 | 0.02 | $0.04 | 203625 |
| 2023-08-11 | 0.02 | $0.04 | 49876 |
| 2023-08-10 | 0.02 | $0.04 | 1.8M |
| 2023-08-09 | 0.02 | $0.05 | 1.3M |
| 2023-08-08 | 0.02 | $0.04 | 232586 |
| 2023-08-07 | 0.01 | $0.04 | 476277 |
| 2023-08-04 | 0.01 | $0.04 | 657412 |
| 2023-08-03 | 0.01 | $0.04 | 3.9M |
| 2023-08-02 | 0.01 | $0.02 | 1.4M |
| 2023-08-01 | 0.01 | $0.02 | 4.2M |
| 2023-07-31 | 0.01 | $0.01 | 962259 |
| 2023-07-28 | 0.01 | $0.01 | 1.3M |
| 2023-07-27 | 0.01 | $0.01 | 27987 |
| 2023-07-26 | 0.01 | $0.01 | 503505 |
| 2023-07-25 | 0.01 | $0.01 | 782 |
| 2023-07-24 | 0.01 | $0.01 | 121834 |
| 2023-07-21 | 0.01 | $0.01 | 287189 |
| 2023-07-20 | 0.01 | $0.01 | 34754 |
| 2023-07-19 | 0.01 | $0.01 | 6156 |
| 2023-07-18 | 0.01 | $0.01 | 212505 |
| 2023-07-17 | 0.01 | $0.01 | 9133 |
| 2023-07-14 | 0.01 | $0.01 | 119435 |
| 2023-07-13 | 0.01 | $0.01 | 15000 |
| 2023-07-12 | 0.01 | $0.01 | 262794 |
| 2023-07-11 | 0.01 | $0.01 | 114172 |
| 2023-07-10 | 0.01 | $0.01 | 122741 |
| 2023-07-07 | 0.01 | $0.01 | 58819 |
| 2023-07-06 | 0.01 | $0.01 | 126416 |
| 2023-07-05 | 0.01 | $0.01 | 183308 |
| 2023-07-03 | 0.01 | $0.01 | 17430 |
| 2023-06-30 | 0.01 | $0.01 | 88384 |
| 2023-06-29 | 0.01 | $0.01 | 191055 |
| 2023-06-28 | 0.01 | $0.01 | 108786 |
| 2023-06-27 | 0.01 | $0.01 | 39690 |
| 2023-06-26 | 0.01 | $0.01 | 2.1M |
| 2023-06-23 | 0.01 | $0.01 | 527800 |
| 2023-06-22 | 0.01 | $0.01 | 2.5M |
| 2023-06-21 | 0.01 | $0.01 | 394181 |
| 2023-06-20 | 0.01 | $0.01 | 2841 |
| 2023-06-16 | 0.01 | $0.01 | 322798 |
| 2023-06-15 | 0.01 | $0.01 | 1.4M |
| 2023-06-14 | 0.01 | $0.01 | 976788 |
| 2023-06-13 | 0.01 | $0.01 | 4.4M |
| 2023-06-12 | 0.01 | $0.01 | 984613 |
| 2023-06-09 | 0.01 | $0.01 | 770616 |
| 2023-06-08 | 0.01 | $0.01 | 1.5M |
| 2023-06-07 | 0.01 | $0.01 | 1.2M |
| 2023-06-06 | 0.01 | $0.01 | 1.6M |
| 2023-06-05 | 0.01 | $0.01 | 467169 |
| 2023-06-02 | 0.01 | $0.01 | 31188 |
| 2023-06-01 | 0.01 | $0.01 | 287519 |
| 2023-05-31 | 0.01 | $0.01 | 714357 |
| 2023-05-30 | 0.01 | $0.01 | 2.1M |
| 2023-05-26 | 0.01 | $0.01 | 235246 |
| 2023-05-25 | 0.01 | $0.01 | 204231 |
| 2023-05-24 | 0.01 | $0.01 | 15494 |
| 2023-05-23 | 0.01 | $0.01 | 134416 |
| 2023-05-22 | 0.01 | $0.01 | 571309 |
| 2023-05-19 | 0.01 | $0.01 | 1.0M |
| 2023-05-18 | 0.01 | $0.01 | 5690 |
| 2023-05-17 | 0.01 | $0.01 | 97319 |
| 2023-05-16 | 0.01 | $0.01 | 541694 |
| 2023-05-15 | 0.01 | $0.01 | 559511 |
| 2023-05-12 | 0.02 | $0.02 | 295428 |
| 2023-05-11 | 0.02 | $0.01 | 238082 |
| 2023-05-10 | 0.02 | $0.01 | 3983 |
| 2023-05-09 | 0.02 | $0.01 | 306951 |
| 2023-05-08 | 0.02 | $0.01 | 55111 |
| 2023-05-05 | 0.02 | $0.01 | 227675 |
| 2023-05-04 | 0.02 | $0.01 | 581399 |
| 2023-05-03 | 0.02 | $0.01 | 122971 |
| 2023-05-02 | 0.02 | $0.01 | 22141 |
| 2023-05-01 | 0.02 | $0.02 | 60487 |
| 2023-04-28 | 0.02 | $0.01 | 405412 |
| 2023-04-27 | 0.02 | $0.01 | 47765 |
| 2023-04-26 | 0.02 | $0.02 | 635650 |
| 2023-04-25 | 0.02 | $0.02 | 705980 |
| 2023-04-24 | 0.02 | $0.02 | 138792 |
| 2023-04-21 | 0.02 | $0.02 | 103116 |
| 2023-04-20 | 0.02 | $0.02 | 206016 |
| 2023-04-19 | 0.02 | $0.02 | 8005 |
| 2023-04-18 | 0.02 | $0.02 | 14050 |
| 2023-04-17 | 0.02 | $0.02 | 29340 |
| 2023-04-14 | 0.02 | $0.02 | 12245 |
| 2023-04-13 | 0.02 | $0.02 | 46901 |
| 2023-04-12 | 0.02 | $0.02 | 14798 |
| 2023-04-11 | 0.02 | $0.02 | 6861 |
| 2023-04-10 | 0.02 | $0.02 | 3821 |
| 2023-04-06 | 0.02 | $0.03 | 83291 |
| 2023-04-05 | 0.02 | $0.02 | 8405 |
| 2023-04-04 | 0.02 | $0.02 | 4849 |
| 2023-04-03 | 0.02 | $0.02 | 75554 |
| 2023-03-31 | 0.02 | $0.03 | 13286 |
| 2023-03-30 | 0.02 | $0.02 | 13780 |
| 2023-03-29 | 0.02 | $0.03 | 630974 |
| 2023-03-28 | 0.02 | $0.02 | 9433 |
| 2023-03-27 | 0.02 | $0.02 | 243 |
| 2023-03-24 | 0.02 | $0.02 | 20502 |
| 2023-03-23 | 0.03 | $0.02 | 94607 |
| 2023-03-22 | 0.03 | $0.02 | 51496 |
| 2023-03-21 | 0.03 | $0.02 | 14735 |
| 2023-03-20 | 0.03 | $0.02 | 60481 |
| 2023-03-17 | 0.03 | $0.02 | 19375 |
| 2023-03-16 | 0.03 | $0.02 | 56606 |
| 2023-03-15 | 0.03 | $0.03 | 124526 |
| 2023-03-14 | 0.02 | $0.03 | 55158 |
| 2023-03-13 | 0.02 | $0.03 | 27115 |
| 2023-03-10 | 0.02 | $0.03 | 52500 |
| 2023-03-09 | 0.02 | $0.02 | 10675 |
| 2023-03-08 | 0.02 | $0.03 | 53744 |
| 2023-03-07 | 0.02 | $0.03 | 26054 |
| 2023-03-06 | 0.02 | $0.03 | 80420 |
| 2023-03-03 | 0.02 | $0.03 | 850 |
| 2023-03-02 | 0.02 | $0.02 | 750 |
| 2023-03-01 | 0.02 | $0.03 | 14500 |
| 2023-02-28 | 0.02 | $0.03 | 21455 |
| 2023-02-27 | 0.02 | $0.03 | 4739 |
| 2023-02-24 | 0.02 | $0.03 | 101901 |
| 2023-02-23 | 0.02 | $0.02 | 3747 |
| 2023-02-22 | 0.02 | $0.02 | 3585 |
| 2023-02-21 | 0.02 | $0.02 | 35514 |
| 2023-02-17 | 0.02 | $0.02 | 225081 |
| 2023-02-16 | 0.02 | $0.02 | 319293 |
| 2023-02-15 | 0.02 | $0.02 | 387415 |
| 2023-02-14 | 0.02 | $0.02 | 354448 |
| 2023-02-13 | 0.02 | $0.02 | 67197 |
| 2023-02-10 | 0.03 | $0.02 | 11110 |
| 2023-02-09 | 0.03 | $0.02 | 204175 |
| 2023-02-08 | 0.03 | $0.02 | 84283 |
| 2023-02-07 | 0.03 | $0.02 | 258037 |
| 2023-02-06 | 0.03 | $0.02 | 520106 |
| 2023-02-03 | 0.03 | $0.02 | 514120 |
| 2023-02-02 | 0.03 | $0.02 | 490459 |
| 2023-02-01 | 0.03 | $0.02 | 172099 |
| 2023-01-31 | 0.03 | $0.02 | 1.3M |
| 2023-01-30 | 0.03 | $0.03 | 273682 |
| 2023-01-27 | 0.03 | $0.03 | 16256 |
| 2023-01-26 | 0.03 | $0.03 | 18608 |
| 2023-01-25 | 0.03 | $0.03 | 31258 |
| 2023-01-24 | 0.03 | $0.04 | 108561 |
| 2023-01-23 | 0.03 | $0.03 | 59378 |
| 2023-01-20 | 0.03 | $0.03 | 10632 |
| 2023-01-19 | 0.04 | $0.03 | 115614 |
| 2023-01-18 | 0.04 | $0.03 | 151408 |
| 2023-01-17 | 0.04 | $0.03 | 65635 |
| 2023-01-13 | 0.04 | $0.03 | 260498 |
| 2023-01-12 | 0.04 | $0.03 | 741701 |
| 2023-01-11 | 0.04 | $0.03 | 207850 |
| 2023-01-10 | 0.04 | $0.03 | 213192 |
| 2023-01-09 | 0.04 | $0.03 | 290744 |
| 2023-01-06 | 0.04 | $0.03 | 708132 |
| 2023-01-05 | 0.04 | $0.03 | 183208 |
| 2023-01-04 | 0.05 | $0.04 | 206341 |
| 2023-01-03 | 0.05 | $0.03 | 17053 |
| 2022-12-30 | 0.05 | $0.04 | 215731 |
| 2022-12-29 | 0.05 | $0.04 | 38326 |
| 2022-12-28 | 0.05 | $0.05 | 609917 |
| 2022-12-27 | 0.05 | $0.04 | 142193 |
| 2022-12-23 | 0.05 | $0.05 | 11250 |
| 2022-12-22 | 0.05 | $0.04 | 99781 |
| 2022-12-21 | 0.05 | $0.03 | 9214 |
| 2022-12-20 | 0.05 | $0.05 | 353713 |
| 2022-12-19 | 0.05 | $0.05 | 11533 |
| 2022-12-16 | 0.05 | $0.05 | 7337 |
| 2022-12-15 | 0.05 | $0.05 | 141212 |
| 2022-12-14 | 0.05 | $0.05 | 9083 |
| 2022-12-13 | 0.05 | $0.05 | 19438 |
| 2022-12-12 | 0.05 | $0.05 | 8895 |
| 2022-12-09 | 0.05 | $0.05 | 19373 |
| 2022-12-08 | 0.05 | $0.05 | 916 |
| 2022-12-07 | 0.05 | $0.05 | 17778 |
| 2022-12-06 | 0.05 | $0.05 | 76880 |
| 2022-12-05 | 0.05 | $0.05 | 23253 |
| 2022-12-02 | 0.05 | $0.05 | 41515 |
| 2022-12-01 | 0.05 | $0.05 | 19774 |
| 2022-11-30 | 0.05 | $0.05 | 257329 |
| 2022-11-29 | 0.05 | $0.04 | 53920 |
| 2022-11-28 | 0.06 | $0.05 | 16330 |
| 2022-11-25 | 0.06 | $0.05 | 38501 |
| 2022-11-23 | 0.06 | $0.05 | 305913 |
| 2022-11-22 | 0.06 | $0.04 | 114404 |
| 2022-11-21 | 0.06 | $0.04 | 108613 |
| 2022-11-18 | 0.06 | $0.05 | 30392 |
| 2022-11-17 | 0.06 | $0.05 | 758662 |
| 2022-11-16 | 0.06 | $0.05 | 291008 |
| 2022-11-15 | 0.06 | $0.06 | 314542 |
| 2022-11-14 | 0.06 | $0.06 | 33186 |
| 2022-11-11 | 0.06 | $0.06 | 34072 |
| 2022-11-10 | 0.06 | $0.06 | 7258 |
| 2022-11-09 | 0.06 | $0.06 | 16723 |
| 2022-11-08 | 0.06 | $0.06 | 61252 |
| 2022-11-07 | 0.06 | $0.06 | 39733 |
| 2022-11-04 | 0.06 | $0.06 | 19646 |
| 2022-11-03 | 0.06 | $0.06 | 22415 |
| 2022-11-02 | 0.06 | $0.07 | 22307 |
| 2022-11-01 | 0.06 | $0.06 | 41668 |
| 2022-10-31 | 0.06 | $0.06 | 33415 |
| 2022-10-28 | 0.06 | $0.06 | 24560 |
| 2022-10-27 | 0.06 | $0.06 | 19895 |
| 2022-10-26 | 0.06 | $0.07 | 70762 |
| 2022-10-25 | 0.06 | $0.07 | 53725 |
| 2022-10-24 | 0.06 | $0.07 | 45081 |
| 2022-10-21 | 0.06 | $0.07 | 23892 |
| 2022-10-20 | 0.06 | $0.06 | 34975 |
| 2022-10-19 | 0.06 | $0.06 | 20936 |
| 2022-10-18 | 0.07 | $0.06 | 29723 |
| 2022-10-17 | 0.07 | $0.06 | 35554 |
| 2022-10-14 | 0.07 | $0.07 | 36619 |
| 2022-10-13 | 0.07 | $0.07 | 51407 |
| 2022-10-12 | 0.07 | $0.07 | 625 |
| 2022-10-11 | 0.07 | $0.06 | 3018 |
| 2022-10-10 | 0.07 | $0.06 | 65600 |
| 2022-10-07 | 0.07 | $0.07 | 18233 |
| 2022-10-06 | 0.07 | $0.07 | 47249 |
| 2022-10-05 | 0.07 | $0.06 | 20774 |
| 2022-10-04 | 0.07 | $0.07 | 119035 |
| 2022-10-03 | 0.07 | $0.06 | 4992 |
| 2022-09-30 | 0.07 | $0.06 | 21685 |
| 2022-09-29 | 0.07 | $0.07 | 14109 |
| 2022-09-28 | 0.07 | $0.06 | 16584 |
| 2022-09-27 | 0.07 | $0.08 | 315744 |
| 2022-09-26 | 0.07 | $0.06 | 1504 |
| 2022-09-23 | 0.07 | $0.07 | 24341 |
| 2022-09-22 | 0.07 | $0.06 | 211872 |
| 2022-09-21 | 0.07 | $0.07 | 37638 |
| 2022-09-20 | 0.07 | $0.07 | 12747 |
| 2022-09-19 | 0.07 | $0.07 | 5875 |
| 2022-09-16 | 0.07 | $0.07 | 44787 |
| 2022-09-15 | 0.07 | $0.07 | 41259 |
| 2022-09-14 | 0.07 | $0.07 | 13663 |
| 2022-09-13 | 0.07 | $0.06 | 50012 |
| 2022-09-12 | 0.07 | $0.08 | 76186 |
| 2022-09-09 | 0.07 | $0.08 | 10640 |
| 2022-09-08 | 0.07 | $0.07 | 33604 |
| 2022-09-07 | 0.07 | $0.07 | 847 |
| 2022-09-06 | 0.07 | $0.08 | 9810 |
| 2022-09-02 | 0.07 | $0.06 | 29458 |
| 2022-09-01 | 0.07 | $0.09 | 30677 |
| 2022-08-31 | 0.07 | $0.07 | 113961 |
| 2022-08-30 | 0.07 | $0.06 | 43357 |
| 2022-08-29 | 0.07 | $0.06 | 100828 |
| 2022-08-26 | 0.07 | $0.06 | 28741 |
| 2022-08-25 | 0.07 | $0.07 | 600 |
| 2022-08-24 | 0.08 | $0.07 | 7009 |
| 2022-08-23 | 0.08 | $0.07 | 16034 |
| 2022-08-22 | 0.08 | $0.07 | 90695 |
| 2022-08-19 | 0.08 | $0.07 | 29868 |
| 2022-08-18 | 0.08 | $0.07 | 36947 |
| 2022-08-17 | 0.09 | $0.07 | 39604 |
| 2022-08-16 | 0.09 | $0.08 | 40198 |
| 2022-08-15 | 0.09 | $0.07 | 11478 |
| 2022-08-12 | 0.09 | $0.07 | 50924 |
| 2022-08-11 | 0.09 | $0.07 | 25705 |
| 2022-08-10 | 0.09 | $0.07 | 47132 |
| 2022-08-09 | 0.09 | $0.07 | 28114 |
| 2022-08-08 | 0.09 | $0.07 | 61355 |
| 2022-08-05 | 0.09 | $0.08 | 14496 |
| 2022-08-04 | 0.09 | $0.08 | 89421 |
| 2022-08-03 | 0.09 | $0.08 | 21065 |
| 2022-08-02 | 0.09 | $0.08 | 23049 |
| 2022-08-01 | 0.09 | $0.08 | 202644 |
| 2022-07-29 | 0.09 | $0.10 | 30630 |
| 2022-07-28 | 0.09 | $0.12 | 35207 |
| 2022-07-27 | 0.09 | $0.11 | 50607 |
| 2022-07-26 | 0.08 | $0.11 | 99320 |
| 2022-07-25 | 0.08 | $0.11 | 67396 |
| 2022-07-22 | 0.08 | $0.12 | 351864 |
| 2022-07-21 | 0.07 | $0.12 | 144498 |
| 2022-07-20 | 0.07 | $0.10 | 343551 |
| 2022-07-19 | 0.07 | $0.09 | 307682 |
| 2022-07-18 | 0.06 | $0.08 | 88639 |
| 2022-07-15 | 0.06 | $0.05 | 12397 |
| 2022-07-14 | 0.06 | $0.06 | 20557 |
| 2022-07-13 | 0.06 | $0.06 | 144450 |
| 2022-07-12 | 0.06 | $0.08 | 203412 |
| 2022-07-11 | 0.05 | $0.08 | 66838 |
| 2022-07-08 | 0.05 | $0.09 | 69168 |
| 2022-07-07 | 0.05 | $0.09 | 121633 |
| 2022-07-06 | 0.05 | $0.09 | 230007 |
| 2022-07-05 | 0.04 | $0.09 | 415855 |
| 2022-07-01 | 0.04 | $0.07 | 91035 |
| 2022-06-30 | 0.04 | $0.06 | 50611 |
| 2022-06-29 | 0.04 | $0.08 | 274036 |
| 2022-06-28 | 0.03 | $0.05 | 245684 |
| 2022-06-27 | 0.03 | $0.04 | 59250 |
| 2022-06-24 | 0.03 | $0.04 | 25977 |
| 2022-06-23 | 0.03 | $0.04 | 3159 |
| 2022-06-22 | 0.03 | $0.04 | 29673 |
| 2022-06-21 | 0.03 | $0.04 | 71019 |
| 2022-06-17 | 0.03 | $0.03 | 88143 |
| 2022-06-16 | 0.03 | $0.03 | 72393 |
| 2022-06-15 | 0.03 | $0.03 | 66900 |
| 2022-06-14 | 0.03 | $0.03 | 140558 |
| 2022-06-13 | 0.03 | $0.03 | 257380 |
| 2022-06-10 | 0.03 | $0.03 | 45519 |
| 2022-06-09 | 0.03 | $0.03 | 186506 |
| 2022-06-08 | 0.03 | $0.03 | 35668 |
| 2022-06-07 | 0.03 | $0.02 | 4048 |
| 2022-06-06 | 0.03 | $0.03 | 43740 |
| 2022-06-03 | 0.03 | $0.02 | 115210 |
| 2022-06-02 | 0.03 | $0.03 | 1655 |
| 2022-06-01 | 0.03 | $0.03 | 42376 |
| 2022-05-31 | 0.03 | $0.02 | 181894 |
| 2022-05-27 | 0.03 | $0.03 | 2598 |
| 2022-05-26 | 0.04 | $0.03 | 51775 |
| 2022-05-25 | 0.04 | $0.03 | 38031 |
| 2022-05-24 | 0.04 | $0.03 | 1421 |
| 2022-05-23 | 0.04 | $0.03 | 47386 |
| 2022-05-20 | 0.04 | $0.03 | 30636 |
| 2022-05-19 | 0.04 | $0.03 | 18201 |
| 2022-05-18 | 0.04 | $0.03 | 200314 |
| 2022-05-17 | 0.04 | $0.03 | 128756 |
| 2022-05-16 | 0.04 | $0.03 | 44280 |
| 2022-05-13 | 0.04 | $0.03 | 92928 |
| 2022-05-12 | 0.04 | $0.03 | 57120 |
| 2022-05-11 | 0.04 | $0.03 | 76719 |
| 2022-05-10 | 0.04 | $0.04 | 32346 |
| 2022-05-09 | 0.04 | $0.04 | 71167 |
| 2022-05-06 | 0.04 | $0.05 | 6841 |
| 2022-05-05 | 0.04 | $0.04 | 103145 |
| 2022-05-04 | 0.04 | $0.03 | 30882 |
| 2022-05-03 | 0.04 | $0.04 | 116006 |
| 2022-05-02 | 0.04 | $0.04 | 28198 |
| 2022-04-29 | 0.04 | $0.04 | 45299 |
| 2022-04-28 | 0.04 | $0.04 | 104253 |
| 2022-04-27 | 0.04 | $0.04 | 178939 |
| 2022-04-26 | 0.04 | $0.03 | 93064 |
| 2022-04-25 | 0.04 | $0.03 | 93064 |
| 2022-04-22 | 0.04 | $0.04 | 159154 |
| 2022-04-21 | 0.04 | $0.04 | 47182 |
| 2022-04-20 | 0.04 | $0.04 | 331014 |
| 2022-04-19 | 0.04 | $0.03 | 122303 |
| 2022-04-18 | 0.04 | $0.04 | 92789 |
| 2022-04-14 | 0.04 | $0.04 | 80251 |
| 2022-04-13 | 0.05 | $0.04 | 398815 |
| 2022-04-12 | 0.05 | $0.04 | 54738 |
| 2022-04-11 | 0.05 | $0.04 | 44424 |
| 2022-04-08 | 0.05 | $0.05 | 49617 |
| 2022-04-07 | 0.04 | $0.05 | 30597 |
| 2022-04-06 | 0.04 | $0.04 | 287326 |
| 2022-04-05 | 0.04 | $0.04 | 28765 |
| 2022-04-04 | 0.04 | $0.04 | 45790 |
| 2022-04-01 | 0.03 | $0.05 | 165317 |
| 2022-03-31 | 0.03 | $0.05 | 42598 |
| 2022-03-30 | 0.03 | $0.05 | 37374 |
| 2022-03-29 | 0.03 | $0.05 | 154253 |
| 2022-03-28 | 0.03 | $0.05 | 79458 |
| 2022-03-25 | 0.02 | $0.05 | 126163 |
| 2022-03-24 | 0.02 | $0.05 | 166601 |
| 2022-03-23 | 0.02 | $0.05 | 399245 |
| 2022-03-22 | 0.02 | $0.05 | 76586 |
| 2022-03-21 | 0.01 | $0.05 | 275665 |
| 2022-03-18 | 0.01 | $0.05 | 275665 |
| 2022-03-17 | 0.01 | $0.05 | 49279 |
| 2022-03-16 | 0.01 | $0.05 | 146788 |
| 2022-03-15 | 0.01 | $0.04 | 471277 |
| 2022-03-14 | 0.01 | $0.04 | 407436 |
| 2022-03-11 | 0.01 | $0.00 | 86150 |
| 2022-03-10 | 0.01 | $0.00 | 553001 |
| 2022-03-09 | 0.01 | $0.00 | 1.6M |
| 2022-03-08 | 0.01 | $0.00 | 4.7M |
| 2022-03-07 | 0.01 | $0.00 | 1.1M |
| 2022-03-04 | 0.01 | $0.00 | 11.0M |
| 2022-03-03 | 0.01 | $0.00 | 4.4M |
| 2022-03-02 | 0.01 | $0.00 | 209100 |
| 2022-03-01 | 0.02 | $0.00 | 20449 |
| 2022-02-28 | 0.02 | $0.00 | 1.7M |
| 2022-02-25 | 0.02 | $0.00 | 3.2M |
| 2022-02-24 | 0.03 | $0.00 | 140216 |
| 2022-02-23 | 0.03 | $0.00 | 5.5M |
| 2022-02-22 | 0.03 | $0.00 | 7.9M |
| 2022-02-18 | 0.04 | $0.00 | 4.5M |
| 2022-02-17 | 0.04 | $0.06 | 165549 |
| 2022-02-16 | 0.04 | $0.08 | 100247 |
| 2022-02-15 | 0.04 | $0.00 | 240000 |
| 2022-02-14 | 0.05 | $0.00 | 550000 |
| 2022-02-11 | 0.05 | $0.00 | 115189 |
| 2022-02-10 | 0.06 | $0.00 | 574000 |
| 2022-02-09 | 0.06 | $0.00 | 592420 |
| 2022-02-08 | 0.07 | $0.00 | 20000 |
| 2022-02-07 | 0.07 | $0.00 | 4.6M |
| 2022-02-04 | 0.08 | $0.00 | 22.2M |
| 2022-02-03 | 0.08 | $0.00 | 6.8M |
| 2022-02-02 | 0.09 | $0.08 | 610 |
| 2022-02-01 | 0.09 | $0.10 | 1737 |
| 2022-01-31 | 0.09 | $0.10 | 6750 |
| 2022-01-28 | 0.10 | $0.00 | 325 |
| 2022-01-27 | 0.11 | $0.10 | 66774 |
| 2022-01-26 | 0.11 | $0.08 | 32328 |
| 2022-01-25 | 0.11 | $0.08 | 34555 |
| 2022-01-24 | 0.12 | $0.08 | 168448 |
| 2022-01-21 | 0.12 | $0.10 | 1780 |
| 2022-01-20 | 0.12 | $0.08 | 128030 |
| 2022-01-19 | 0.12 | $0.08 | 124990 |
| 2022-01-18 | 0.13 | $0.10 | 89572 |
| 2022-01-14 | 0.13 | $0.10 | 342212 |
| 2022-01-13 | 0.13 | $0.08 | 64699 |
| 2022-01-12 | 0.14 | $0.10 | 3850 |
| 2022-01-11 | 0.14 | $0.09 | 76975 |
| 2022-01-10 | 0.15 | $0.08 | 23280 |
| 2022-01-07 | 0.16 | $0.10 | 22413 |
| 2022-01-06 | 0.16 | $0.10 | 11863 |
| 2022-01-05 | 0.17 | $0.10 | 202022 |
| 2022-01-04 | 0.17 | $0.10 | 174126 |
| 2022-01-03 | 0.18 | $0.12 | 985913 |
| 2021-12-31 | 0.18 | $0.32 | 10645 |
| 2021-12-30 | 0.18 | $0.16 | 2331 |
| 2021-12-29 | 0.18 | $0.14 | 2676 |
| 2021-12-28 | 0.19 | $0.12 | 1891 |
| 2021-12-27 | 0.20 | $0.16 | 2327 |
| 2021-12-23 | 0.21 | $0.16 | 1058 |
| 2021-12-22 | 0.23 | $0.14 | 1943 |
| 2021-12-21 | 0.24 | $0.12 | 3368 |
| 2021-12-20 | 0.26 | $0.16 | 2302 |
| 2021-12-17 | 0.27 | $0.16 | 642 |
| 2021-12-16 | 0.28 | $0.16 | 1916 |
| 2021-12-15 | 0.29 | $0.18 | 365 |
| 2021-12-14 | 0.30 | $0.20 | 424 |
| 2021-12-13 | 0.32 | $0.20 | 741 |
| 2021-12-10 | 0.36 | $0.24 | 931 |
| 2021-12-09 | 0.39 | $0.20 | 655 |
| 2021-12-08 | 0.43 | $0.20 | 1282 |
| 2021-12-07 | 0.46 | $0.20 | 709 |
| 2021-12-06 | 0.49 | $0.20 | 2446 |
| 2021-12-03 | 0.53 | $0.24 | 2085 |
| 2021-12-02 | 0.56 | $0.16 | 5711 |
| 2021-12-01 | 0.59 | $0.28 | 1944 |
| 2021-11-30 | 0.62 | $0.32 | 2659 |
| 2021-11-29 | 0.64 | $0.36 | 1228 |
| 2021-11-26 | 0.67 | $0.36 | 220 |
| 2021-11-24 | 0.69 | $0.44 | 711 |
| 2021-11-23 | 0.71 | $0.44 | 906 |
| 2021-11-22 | 0.74 | $0.40 | 1489 |
| 2021-11-19 | 0.77 | $0.40 | 1729 |
| 2021-11-18 | 0.75 | $0.40 | 2608 |
| 2021-11-17 | 0.74 | $0.40 | 5272 |
| 2021-11-16 | 0.73 | $0.44 | 7890 |
| 2021-11-15 | 0.75 | $0.60 | 21816 |
| 2021-11-12 | 0.76 | $0.88 | 1310 |
| 2021-11-11 | 0.76 | $0.92 | 874 |
| 2021-11-10 | 0.76 | $0.88 | 1217 |
| 2021-11-09 | 0.76 | $0.92 | 899 |
| 2021-11-08 | 0.75 | $0.84 | 1123 |
| 2021-11-05 | 0.76 | $0.92 | 1273 |
| 2021-11-04 | 0.75 | $0.84 | 1345 |
| 2021-11-03 | 0.75 | $0.84 | 695 |
| 2021-11-02 | 0.75 | $0.80 | 835 |
| 2021-11-01 | 0.75 | $0.80 | 835 |
| 2021-10-29 | 0.75 | $0.84 | 2270 |
| 2021-10-28 | 0.74 | $0.84 | 1491 |
| 2021-10-27 | 0.73 | $0.88 | 1430 |
| 2021-10-26 | 0.73 | $0.96 | 1373 |
| 2021-10-25 | 0.72 | $0.98 | 1238 |
| 2021-10-22 | 0.70 | $0.11 | 2095 |
| 2021-10-21 | 0.74 | $0.12 | 5979 |
| 2021-10-20 | 0.77 | $0.10 | 4068 |
| 2021-10-19 | 0.81 | $0.92 | 4841 |
| 2021-10-18 | 0.81 | $0.84 | 1246 |
| 2021-10-15 | 0.81 | $0.84 | 944 |
| 2021-10-14 | 0.81 | $0.84 | 896 |
| 2021-10-13 | 0.81 | $0.88 | 763 |
| 2021-10-12 | 0.80 | $0.88 | 927 |
| 2021-10-11 | 0.79 | $0.88 | 3492 |
| 2021-10-08 | 0.78 | $0.80 | 407 |
| 2021-10-07 | 0.78 | $0.80 | 1804 |
| 2021-10-06 | 0.78 | $0.80 | 593 |
| 2021-10-05 | 0.78 | $0.80 | 1732 |
| 2021-10-04 | 0.78 | $0.80 | 3605 |
| 2021-10-01 | 0.79 | $0.72 | 2226 |
| 2021-09-30 | 0.79 | $0.72 | 1061 |
| 2021-09-29 | 0.80 | $0.72 | 1803 |
| 2021-09-28 | 0.80 | $0.76 | 998 |
| 2021-09-27 | 0.81 | $0.76 | 2650 |
| 2021-09-24 | 0.82 | $0.80 | 2444 |
| 2021-09-23 | 0.83 | $0.80 | 2279 |
| 2021-09-22 | 0.83 | $0.88 | 1098 |
| 2021-09-21 | 0.82 | $0.80 | 1821 |
| 2021-09-20 | 0.82 | $0.92 | 1960 |
| 2021-09-17 | 0.81 | $0.88 | 16183 |
| 2021-09-16 | 0.81 | $0.72 | 1157 |
| 2021-09-15 | 0.82 | $0.72 | 612 |
| 2021-09-14 | 0.83 | $0.72 | 813 |
| 2021-09-13 | 0.80 | $0.68 | 2683 |
| 2021-09-10 | 0.77 | $0.80 | 676 |
| 2021-09-09 | 0.73 | $0.80 | 2111 |
| 2021-09-08 | 0.70 | $0.84 | 6380 |
| 2021-09-07 | 0.66 | $0.84 | 645 |
| 2021-09-03 | 0.63 | $0.84 | 619 |
| 2021-09-02 | 0.59 | $0.88 | 1224 |
| 2021-09-01 | 0.55 | $0.80 | 708 |
| 2021-08-31 | 0.52 | $0.84 | 1405 |
| 2021-08-30 | 0.49 | $0.88 | 1498 |
| 2021-08-27 | 0.45 | $0.96 | 1038 |
| 2021-08-26 | 0.41 | $0.90 | 2605 |
| 2021-08-25 | 0.37 | $0.84 | 1763 |
| 2021-08-24 | 0.34 | $0.76 | 2952 |
| 2021-08-23 | 0.31 | $0.72 | 1531 |
| 2021-08-20 | 0.28 | $0.78 | 1726 |
| 2021-08-19 | 0.25 | $0.82 | 2585 |
| 2021-08-18 | 0.22 | $0.88 | 2201 |
| 2021-08-17 | 0.18 | $0.96 | 1148 |
| 2021-08-16 | 0.14 | $0.10 | 1407 |
| 2021-08-13 | 0.14 | $0.11 | 1165 |
| 2021-08-12 | 0.15 | $0.11 | 1165 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 416640
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 416640 |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | 18200 |
| 2026-08-04 | 0.01 | $0.01 | 60836 |
| 2026-08-03 | 0.01 | $0.01 | 15918 |
| 2026-07-31 | 0.01 | $0.01 | 2103 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | 11898 |
| 2026-07-28 | 0.01 | $0.01 | 10000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 4350 |
| 2026-07-23 | 0.01 | $0.01 | 2900 |
| 2026-07-22 | 0.01 | $0.01 | 2250 |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 42600 |
| 2026-07-14 | 0.01 | $0.01 | 1129 |
| 2026-07-13 | 0.01 | $0.01 | 200 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 960 |
| 2026-07-06 | 0.01 | $0.01 | 32532 |
| 2026-07-02 | 0.01 | $0.01 | 1429 |
| 2026-07-01 | 0.01 | $0.01 | 4252 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 31307 |
| 2026-06-26 | 0.01 | $0.01 | 71135 |
| 2026-06-25 | 0.01 | $0.01 | 50020 |
| 2026-06-24 | 0.01 | $0.01 | 174464 |
| 2026-06-23 | 0.01 | $0.01 | 83097 |
| 2026-06-22 | 0.01 | $0.01 | 950613 |
| 2026-06-18 | 0.01 | $0.01 | 99440 |
| 2026-06-17 | 0.01 | $0.01 | 16400 |
| 2026-06-16 | 0.01 | $0.01 | 18550 |
| 2026-06-15 | 0.01 | $0.01 | 28122 |
| 2026-06-12 | 0.01 | $0.01 | 13185 |
| 2026-06-11 | 0.01 | $0.01 | 1000 |
| 2026-06-10 | 0.01 | $0.01 | 27990 |
| 2026-06-09 | 0.01 | $0.01 | 701939 |
| 2026-06-08 | 0.01 | $0.01 | 29386 |
| 2026-06-05 | 0.01 | $0.01 | 701939 |
| 2026-06-04 | 0.01 | $0.01 | 701939 |
| 2026-06-03 | 0.01 | $0.01 | 133793 |
| 2026-06-02 | 0.01 | $0.01 | 786339 |
| 2026-06-01 | 0.01 | $0.01 | 402196 |
| 2026-05-29 | 0.01 | $0.01 | 2900 |
| 2026-05-28 | 0.01 | $0.01 | 20629 |
| 2026-05-27 | 0.01 | $0.01 | 77736 |
| 2026-05-26 | 0.01 | $0.01 | 758 |
| 2026-05-22 | 0.01 | $0.01 | 578 |
| 2026-05-21 | 0.01 | $0.01 | 11753 |
| 2026-05-20 | 0.01 | $0.01 | 3000 |
| 2026-05-19 | 0.01 | $0.01 | 21000 |
| 2026-05-18 | 0.01 | $0.01 | 10598 |
| 2026-05-15 | 0.01 | $0.01 | 42799 |
| 2026-05-14 | 0.01 | $0.01 | 625 |
| 2026-05-13 | 0.01 | $0.01 | 700 |
| 2026-05-12 | 0.02 | $0.01 | 11125 |
| 2026-05-11 | 0.02 | $0.01 | 10000 |
| 2026-05-08 | 0.02 | $0.01 | 1360 |
| 2026-05-07 | 0.02 | $0.01 | 13966 |
| 2026-05-06 | 0.02 | $0.02 | 19083 |
| 2026-05-05 | 0.02 | $0.02 | 1.2M |
| 2026-05-04 | 0.01 | $0.02 | 246087 |
| 2026-05-01 | 0.01 | $0.02 | 20500 |
| 2026-04-30 | 0.01 | $0.02 | 10000 |
| 2026-04-29 | 0.01 | $0.02 | 11332 |
| 2026-04-28 | 0.01 | $0.02 | 27550 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 6450 |
| 2026-04-23 | 0.01 | $0.01 | 620 |
| 2026-04-22 | 0.01 | $0.01 | 950 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | 1519 |
| 2026-04-17 | 0.01 | $0.02 | 7166 |
| 2026-04-16 | 0.01 | $0.01 | 2124 |
| 2026-04-15 | 0.01 | $0.01 | 250 |
| 2026-04-14 | 0.01 | $0.01 | 9992 |
| 2026-04-13 | 0.01 | $0.01 | 6853 |
| 2026-04-10 | 0.01 | $0.02 | 21614 |
| 2026-04-09 | 0.01 | $0.01 | 250 |
| 2026-04-08 | 0.01 | $0.01 | 19283 |
| 2026-04-07 | 0.01 | $0.01 | 10075 |
| 2026-04-06 | 0.01 | $0.01 | 539 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 12233 |
| 2026-03-31 | 0.01 | $0.01 | 602 |
| 2026-03-30 | 0.01 | $0.01 | 3825 |
| 2026-03-27 | 0.01 | $0.01 | 9346 |
| 2026-03-26 | 0.01 | $0.02 | 133193 |
| 2026-03-25 | 0.01 | $0.01 | 1930 |
| 2026-03-24 | 0.01 | $0.01 | 30000 |
| 2026-03-23 | 0.02 | $0.01 | 30778 |
| 2026-03-20 | 0.02 | $0.02 | 6250 |
| 2026-03-19 | 0.02 | $0.02 | 2312 |
| 2026-03-18 | 0.02 | $0.02 | 1 |
| 2026-03-17 | 0.02 | $0.02 | 13500 |
| 2026-03-16 | 0.02 | $0.01 | 137570 |
| 2026-03-13 | 0.02 | $0.01 | 1189 |
| 2026-03-12 | 0.02 | $0.01 | 2092 |
| 2026-03-11 | 0.02 | $0.01 | 349710 |
| 2026-03-10 | 0.02 | $0.01 | 28373 |
| 2026-03-09 | 0.02 | $0.01 | 2011 |
| 2026-03-06 | 0.02 | $0.01 | 14750 |
| 2026-03-05 | 0.02 | $0.02 | 108749 |
| 2026-03-04 | 0.02 | $0.02 | 140595 |
| 2026-03-03 | 0.02 | $0.02 | 28638 |
| 2026-03-02 | 0.02 | $0.02 | 12900 |
| 2026-02-27 | 0.02 | $0.02 | 261 |
| 2026-02-26 | 0.02 | $0.02 | 11151 |
| 2026-02-25 | 0.02 | $0.02 | 63681 |
| 2026-02-24 | 0.02 | $0.02 | 68500 |
| 2026-02-23 | 0.02 | $0.02 | 77251 |
| 2026-02-20 | 0.02 | $0.02 | 200159 |
| 2026-02-19 | 0.02 | $0.02 | 128696 |
| 2026-02-18 | 0.02 | $0.02 | 5004 |
| 2026-02-17 | 0.02 | $0.02 | 1711 |
| 2026-02-13 | 0.02 | $0.02 | 473630 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 83496 |
| 2026-02-10 | 0.02 | $0.02 | 50000 |
| 2026-02-09 | 0.02 | $0.02 | 241 |
| 2026-02-06 | 0.02 | $0.02 | 21828 |
| 2026-02-05 | 0.02 | $0.02 | 30910 |
| 2026-02-04 | 0.02 | $0.03 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 2673 |
| 2026-02-02 | 0.02 | $0.02 | 10350 |
| 2026-01-30 | 0.02 | $0.02 | 10677 |
| 2026-01-29 | 0.02 | $0.02 | 10177 |
| 2026-01-28 | 0.02 | $0.02 | 115849 |
| 2026-01-27 | 0.02 | $0.03 | 2681 |
| 2026-01-26 | 0.02 | $0.03 | 11230 |
| 2026-01-23 | 0.02 | $0.03 | 229419 |
| 2026-01-22 | 0.02 | $0.03 | 94125 |
| 2026-01-21 | 0.02 | $0.03 | 10000 |
| 2026-01-20 | 0.02 | $0.03 | 196083 |
| 2026-01-16 | 0.02 | $0.03 | 834603 |
| 2026-01-15 | 0.02 | $0.03 | 597433 |
| 2026-01-14 | 0.01 | $0.02 | 221317 |
| 2026-01-13 | 0.01 | $0.02 | 438649 |
| 2026-01-12 | 0.01 | $0.02 | 969699 |
| 2026-01-09 | 0.01 | $0.01 | 422600 |
| 2026-01-08 | 0.01 | $0.01 | 160220 |
| 2026-01-07 | 0.01 | $0.01 | 25000 |
| 2026-01-06 | 0.01 | $0.01 | 61344 |
| 2026-01-05 | 0.01 | $0.01 | 6813 |
| 2026-01-02 | 0.01 | $0.01 | 2918 |
| 2025-12-31 | 0.01 | $0.01 | 166193 |
| 2025-12-30 | 0.01 | $0.01 | 93233 |
| 2025-12-29 | 0.01 | $0.01 | 73720 |
| 2025-12-26 | 0.01 | $0.01 | 64140 |
| 2025-12-24 | 0.01 | $0.01 | 83643 |
| 2025-12-23 | 0.01 | $0.01 | 152863 |
| 2025-12-22 | 0.01 | $0.01 | 71327 |
| 2025-12-19 | 0.01 | $0.01 | 23502 |
| 2025-12-18 | 0.01 | $0.01 | 29724 |
| 2025-12-17 | 0.01 | $0.01 | 72543 |
| 2025-12-16 | 0.01 | $0.01 | 23398 |
| 2025-12-15 | 0.01 | $0.01 | 121634 |
| 2025-12-12 | 0.01 | $0.01 | 949 |
| 2025-12-11 | 0.01 | $0.01 | 100430 |
| 2025-12-10 | 0.01 | $0.01 | 510435 |
| 2025-12-09 | 0.01 | $0.01 | 162521 |
| 2025-12-08 | 0.02 | $0.01 | 78210 |
| 2025-12-05 | 0.02 | $0.01 | 498861 |
| 2025-12-04 | 0.02 | $0.01 | 171190 |
| 2025-12-03 | 0.02 | $0.01 | 14325 |
| 2025-12-02 | 0.02 | $0.02 | 16025 |
| 2025-12-01 | 0.02 | $0.02 | 375 |
| 2025-11-28 | 0.02 | $0.02 | 5600 |
| 2025-11-26 | 0.02 | $0.01 | 25550 |
| 2025-11-25 | 0.02 | $0.02 | 3900 |
| 2025-11-24 | 0.02 | $0.02 | 163654 |
| 2025-11-21 | 0.02 | $0.02 | 9584 |
| 2025-11-20 | 0.02 | $0.02 | 17400 |
| 2025-11-19 | 0.02 | $0.02 | 29895 |
| 2025-11-18 | 0.02 | $0.01 | 30305 |
| 2025-11-17 | 0.02 | $0.01 | 15920 |
| 2025-11-14 | 0.02 | $0.01 | 18298 |
| 2025-11-13 | 0.02 | $0.02 | 500265 |
| 2025-11-12 | 0.02 | $0.02 | 15100 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 155470 |
| 2025-11-06 | 0.02 | $0.02 | 250 |
| 2025-11-05 | 0.02 | $0.02 | 850 |
| 2025-11-04 | 0.02 | $0.02 | 17751 |
| 2025-11-03 | 0.02 | $0.02 | 70047 |
| 2025-10-31 | 0.02 | $0.02 | 46250 |
| 2025-10-30 | 0.02 | $0.02 | 6880 |
| 2025-10-29 | 0.02 | $0.02 | 2500 |
| 2025-10-28 | 0.02 | $0.02 | 5338 |
| 2025-10-27 | 0.02 | $0.02 | 389539 |
| 2025-10-24 | 0.02 | $0.02 | 7299 |
| 2025-10-23 | 0.02 | $0.02 | 11759 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 23055 |
| 2025-10-20 | 0.02 | $0.02 | 31149 |
| 2025-10-17 | 0.02 | $0.02 | 1867 |
| 2025-10-16 | 0.02 | $0.02 | 278003 |
| 2025-10-15 | 0.02 | $0.02 | 52227 |
| 2025-10-14 | 0.02 | $0.02 | 10145 |
| 2025-10-13 | 0.02 | $0.02 | 355566 |
| 2025-10-10 | 0.02 | $0.02 | 93158 |
| 2025-10-09 | 0.02 | $0.02 | 185375 |
| 2025-10-08 | 0.02 | $0.02 | 20803 |
| 2025-10-07 | 0.03 | $0.02 | 30565 |
| 2025-10-06 | 0.03 | $0.03 | 13209 |
| 2025-10-03 | 0.03 | $0.02 | 10008 |
| 2025-10-02 | 0.03 | $0.02 | 53702 |
| 2025-10-01 | 0.03 | $0.02 | 1235 |
| 2025-09-30 | 0.03 | $0.03 | 11456 |
| 2025-09-29 | 0.03 | $0.03 | 28005 |
| 2025-09-26 | 0.03 | $0.03 | 351688 |
| 2025-09-25 | 0.03 | $0.02 | 53520 |
| 2025-09-24 | 0.03 | $0.03 | 20755 |
| 2025-09-23 | 0.03 | $0.03 | 16670 |
| 2025-09-22 | 0.03 | $0.03 | 21179 |
| 2025-09-19 | 0.03 | $0.03 | 163889 |
| 2025-09-18 | 0.03 | $0.03 | 160298 |
| 2025-09-17 | 0.03 | $0.03 | 49640 |
| 2025-09-16 | 0.03 | $0.03 | 123853 |
| 2025-09-15 | 0.03 | $0.03 | 727301 |
| 2025-09-12 | 0.03 | $0.03 | 169640 |
| 2025-09-11 | 0.03 | $0.03 | 215639 |
| 2025-09-10 | 0.03 | $0.03 | 182088 |
| 2025-09-09 | 0.03 | $0.03 | 204840 |
| 2025-09-08 | 0.02 | $0.03 | 52888 |
| 2025-09-05 | 0.02 | $0.03 | 13073 |
| 2025-09-04 | 0.02 | $0.03 | 140871 |
| 2025-09-03 | 0.02 | $0.03 | 118850 |
| 2025-09-02 | 0.02 | $0.03 | 428374 |
| 2025-08-29 | 0.02 | $0.03 | 18301 |
| 2025-08-28 | 0.02 | $0.03 | 830167 |
| 2025-08-27 | 0.02 | $0.03 | 1.3M |
| 2025-08-26 | 0.02 | $0.03 | 837498 |
| 2025-08-25 | 0.02 | $0.03 | 811793 |
| 2025-08-22 | 0.02 | $0.03 | 424253 |
| 2025-08-21 | 0.01 | $0.02 | 2.1M |
| 2025-08-20 | 0.01 | $0.03 | 2.2M |
| 2025-08-19 | 0.01 | $0.02 | 3.7M |
| 2025-08-18 | 0.01 | $0.02 | 700987 |
| 2025-08-15 | 0.01 | $0.01 | 56675 |
| 2025-08-14 | 0.01 | $0.01 | 696846 |
| 2025-08-13 | 0.01 | $0.01 | 2901 |
| 2025-08-12 | 0.01 | $0.01 | 8900 |
| 2025-08-11 | 0.01 | $0.01 | 51866 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 1425 |
| 2025-08-06 | 0.01 | $0.01 | 1341 |
| 2025-08-05 | 0.01 | $0.01 | 1908 |
| 2025-08-04 | 0.01 | $0.01 | 91946 |
| 2025-08-01 | 0.01 | $0.01 | 870 |
| 2025-07-31 | 0.01 | $0.01 | 8931 |
| 2025-07-30 | 0.01 | $0.01 | 20893 |
| 2025-07-29 | 0.01 | $0.01 | 417 |
| 2025-07-28 | 0.01 | $0.01 | 5650 |
| 2025-07-25 | 0.01 | $0.01 | 760 |
| 2025-07-24 | 0.01 | $0.01 | 5400 |
| 2025-07-23 | 0.01 | $0.01 | 75747 |
| 2025-07-22 | 0.01 | $0.01 | 18100 |
| 2025-07-21 | 0.01 | $0.01 | 57934 |
| 2025-07-18 | 0.01 | $0.01 | 60200 |
| 2025-07-17 | 0.01 | $0.01 | 35721 |
| 2025-07-16 | 0.01 | $0.01 | 82800 |
| 2025-07-15 | 0.01 | $0.01 | 46530 |
| 2025-07-14 | 0.01 | $0.01 | 11660 |
| 2025-07-11 | 0.01 | $0.01 | 5950 |
| 2025-07-10 | 0.01 | $0.01 | 400 |
| 2025-07-09 | 0.01 | $0.01 | 10843 |
| 2025-07-08 | 0.01 | $0.01 | 53597 |
| 2025-07-07 | 0.01 | $0.01 | 562138 |
| 2025-07-03 | 0.01 | $0.01 | 264 |
| 2025-07-02 | 0.01 | $0.01 | 185 |
| 2025-07-01 | 0.01 | $0.01 | 8935 |
| 2025-06-30 | 0.01 | $0.01 | 60233 |
| 2025-06-27 | 0.01 | $0.01 | 2945 |
| 2025-06-26 | 0.01 | $0.01 | 5275 |
| 2025-06-25 | 0.01 | $0.01 | 9025 |
| 2025-06-24 | 0.01 | $0.01 | 1357 |
| 2025-06-23 | 0.01 | $0.01 | 5750 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 5792 |
| 2025-06-17 | 0.01 | $0.01 | 61750 |
| 2025-06-16 | 0.01 | $0.01 | 30500 |
| 2025-06-13 | 0.01 | $0.01 | 200 |
| 2025-06-12 | 0.01 | $0.01 | 710 |
| 2025-06-11 | 0.01 | $0.01 | 791 |
| 2025-06-10 | 0.01 | $0.01 | 2600 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 200 |
| 2025-06-04 | 0.01 | $0.01 | 200 |
| 2025-06-03 | 0.01 | $0.01 | 1884 |
| 2025-06-02 | 0.01 | $0.01 | 33856 |
| 2025-05-30 | 0.01 | $0.01 | 10135 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 22568 |
| 2025-05-27 | 0.01 | $0.01 | 24253 |
| 2025-05-23 | 0.01 | $0.01 | 10074 |
| 2025-05-22 | 0.01 | $0.01 | 35125 |
| 2025-05-21 | 0.01 | $0.01 | 35589 |
| 2025-05-20 | 0.01 | $0.01 | 25200 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 206 |
| 2025-05-15 | 0.01 | $0.01 | 14401 |
| 2025-05-14 | 0.01 | $0.01 | 4000 |
| 2025-05-13 | 0.01 | $0.01 | 12069 |
| 2025-05-12 | 0.01 | $0.01 | 179656 |
| 2025-05-09 | 0.01 | $0.01 | 9320 |
| 2025-05-08 | 0.01 | $0.01 | 260186 |
| 2025-05-07 | 0.01 | $0.01 | 108134 |
| 2025-05-06 | 0.01 | $0.01 | 4510 |
| 2025-05-05 | 0.01 | $0.01 | 80671 |
| 2025-05-02 | 0.01 | $0.01 | 6813 |
| 2025-05-01 | 0.01 | $0.01 | 1623 |
| 2025-04-30 | 0.01 | $0.01 | 4125 |
| 2025-04-29 | 0.01 | $0.01 | 75900 |
| 2025-04-28 | 0.01 | $0.01 | 625 |
| 2025-04-25 | 0.01 | $0.01 | 174742 |
| 2025-04-24 | 0.01 | $0.01 | 12735 |
| 2025-04-23 | 0.01 | $0.01 | 3572 |
| 2025-04-22 | 0.01 | $0.01 | 3000 |
| 2025-04-21 | 0.01 | $0.01 | 900 |
| 2025-04-17 | 0.01 | $0.01 | 1300 |
| 2025-04-16 | 0.01 | $0.01 | 28561 |
| 2025-04-15 | 0.01 | $0.01 | 4050 |
| 2025-04-14 | 0.01 | $0.01 | 1734 |
| 2025-04-11 | 0.01 | $0.01 | 500 |
| 2025-04-10 | 0.01 | $0.01 | 2500 |
| 2025-04-09 | 0.01 | $0.01 | 1043 |
| 2025-04-08 | 0.01 | $0.01 | 26169 |
| 2025-04-07 | 0.01 | $0.01 | 250 |
| 2025-04-04 | 0.01 | $0.01 | 38721 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10333 |
| 2025-04-01 | 0.01 | $0.01 | 3607 |
| 2025-03-31 | 0.01 | $0.01 | 250 |
| 2025-03-28 | 0.01 | $0.01 | 2256 |
| 2025-03-27 | 0.01 | $0.01 | 1050 |
| 2025-03-26 | 0.01 | $0.01 | 20075 |
| 2025-03-25 | 0.01 | $0.01 | 20540 |
| 2025-03-24 | 0.01 | $0.01 | 23125 |
| 2025-03-21 | 0.01 | $0.01 | 1005 |
| 2025-03-20 | 0.01 | $0.01 | 90613 |
| 2025-03-19 | 0.01 | $0.02 | 31300 |
| 2025-03-18 | 0.01 | $0.01 | 70239 |
| 2025-03-17 | 0.01 | $0.01 | 275 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 2500 |
| 2025-03-12 | 0.01 | $0.02 | 55004 |
| 2025-03-11 | 0.01 | $0.01 | 1405 |
| 2025-03-10 | 0.01 | $0.01 | 90050 |
| 2025-03-07 | 0.01 | $0.01 | 3100 |
| 2025-03-06 | 0.01 | $0.01 | 14010 |
| 2025-03-05 | 0.02 | $0.02 | 13500 |
| 2025-03-04 | 0.02 | $0.02 | 7000 |
| 2025-03-03 | 0.01 | $0.02 | 193000 |
| 2025-02-28 | 0.01 | $0.02 | 11000 |
| 2025-02-27 | 0.01 | $0.02 | 74200 |
| 2025-02-26 | 0.01 | $0.02 | 81078 |
| 2025-02-25 | 0.01 | $0.02 | 65070 |
| 2025-02-24 | 0.01 | $0.01 | 12028 |
| 2025-02-21 | 0.01 | $0.02 | 788 |
| 2025-02-20 | 0.01 | $0.02 | 89216 |
| 2025-02-19 | 0.01 | $0.01 | 137770 |
| 2025-02-18 | 0.01 | $0.01 | 15714 |
| 2025-02-14 | 0.01 | $0.01 | 25921 |
| 2025-02-13 | 0.01 | $0.01 | 4004 |
| 2025-02-12 | 0.01 | $0.01 | 3204 |
| 2025-02-11 | 0.01 | $0.01 | 2625 |
| 2025-02-10 | 0.01 | $0.01 | 1619 |
| 2025-02-07 | 0.01 | $0.01 | 3250 |
| 2025-02-06 | 0.01 | $0.01 | 1227 |
| 2025-02-05 | 0.01 | $0.01 | 2742 |
| 2025-02-04 | 0.01 | $0.01 | 10014 |
| 2025-02-03 | 0.01 | $0.01 | 900 |
| 2025-01-31 | 0.01 | $0.01 | 19685 |
| 2025-01-30 | 0.01 | $0.01 | 4213 |
| 2025-01-29 | 0.01 | $0.01 | 3088 |
| 2025-01-28 | 0.01 | $0.01 | 750 |
| 2025-01-27 | 0.01 | $0.01 | 69944 |
| 2025-01-24 | 0.01 | $0.01 | 12757 |
| 2025-01-23 | 0.01 | $0.01 | 337085 |
| 2025-01-22 | 0.01 | $0.01 | 7326 |
| 2025-01-21 | 0.01 | $0.01 | 4678 |
| 2025-01-17 | 0.01 | $0.01 | 25108 |
| 2025-01-16 | 0.01 | $0.01 | 666 |
| 2025-01-15 | 0.01 | $0.01 | 322 |
| 2025-01-14 | 0.01 | $0.01 | 100 |
| 2025-01-13 | 0.01 | $0.01 | 76500 |
| 2025-01-10 | 0.01 | $0.01 | 1857 |
| 2025-01-08 | 0.01 | $0.01 | 1057 |
| 2025-01-07 | 0.01 | $0.01 | 1350 |
| 2025-01-06 | 0.01 | $0.01 | 98741 |
| 2025-01-03 | 0.01 | $0.01 | 14181 |
| 2025-01-02 | 0.01 | $0.01 | 20403 |
| 2024-12-31 | 0.01 | $0.01 | 98154 |
| 2024-12-30 | 0.01 | $0.01 | 17126 |
| 2024-12-27 | 0.01 | $0.01 | 95250 |
| 2024-12-26 | 0.01 | $0.01 | 2250 |
| 2024-12-24 | 0.01 | $0.01 | 6625 |
| 2024-12-23 | 0.01 | $0.01 | 36585 |
| 2024-12-20 | 0.01 | $0.01 | 87346 |
| 2024-12-19 | 0.01 | $0.01 | 3525 |
| 2024-12-18 | 0.01 | $0.01 | 12015 |
| 2024-12-17 | 0.01 | $0.01 | 44055 |
| 2024-12-16 | 0.02 | $0.01 | 5227 |
| 2024-12-13 | 0.02 | $0.01 | 592 |
| 2024-12-12 | 0.02 | $0.01 | 7230 |
| 2024-12-11 | 0.02 | $0.01 | 33725 |
| 2024-12-10 | 0.02 | $0.01 | 237523 |
| 2024-12-09 | 0.02 | $0.01 | 133423 |
| 2024-12-06 | 0.02 | $0.01 | 90330 |
| 2024-12-05 | 0.02 | $0.02 | 113064 |
| 2024-12-04 | 0.02 | $0.02 | 187217 |
| 2024-12-03 | 0.02 | $0.02 | 40183 |
| 2024-12-02 | 0.02 | $0.02 | 132500 |
| 2024-11-29 | 0.02 | $0.02 | 377 |
| 2024-11-27 | 0.02 | $0.02 | 31668 |
| 2024-11-26 | 0.01 | $0.02 | 50210 |
| 2024-11-25 | 0.01 | $0.02 | 255080 |
| 2024-11-22 | 0.01 | $0.02 | 7035 |
| 2024-11-21 | 0.01 | $0.02 | 123467 |
| 2024-11-20 | 0.01 | $0.01 | 259556 |
| 2024-11-19 | 0.01 | $0.01 | 13778 |
| 2024-11-18 | 0.01 | $0.02 | 88665 |
| 2024-11-15 | 0.01 | $0.01 | 35649 |
| 2024-11-14 | 0.01 | $0.01 | 1933 |
| 2024-11-13 | 0.01 | $0.01 | 29695 |
| 2024-11-12 | 0.01 | $0.01 | 26628 |
| 2024-11-11 | 0.01 | $0.01 | 65701 |
| 2024-11-08 | 0.01 | $0.01 | 110332 |
| 2024-11-07 | 0.01 | $0.01 | 136764 |
| 2024-11-06 | 0.01 | $0.01 | 847 |
| 2024-11-05 | 0.01 | $0.01 | 3371 |
| 2024-11-04 | 0.01 | $0.01 | 9429 |
| 2024-11-01 | 0.01 | $0.01 | 2775 |
| 2024-10-31 | 0.01 | $0.01 | 11418 |
| 2024-10-30 | 0.01 | $0.01 | 130653 |
| 2024-10-29 | 0.01 | $0.01 | 2400 |
| 2024-10-28 | 0.01 | $0.01 | 11922 |
| 2024-10-25 | 0.01 | $0.01 | 28609 |
| 2024-10-24 | 0.01 | $0.01 | 8761 |
| 2024-10-23 | 0.01 | $0.01 | 90682 |
| 2024-10-22 | 0.01 | $0.01 | 5818 |
| 2024-10-21 | 0.01 | $0.01 | 32104 |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | 322957 |
| 2024-10-16 | 0.02 | $0.01 | 1886 |
| 2024-10-15 | 0.02 | $0.01 | 49903 |
| 2024-10-14 | 0.02 | $0.01 | 89710 |
| 2024-10-11 | 0.02 | $0.01 | 776 |
| 2024-10-10 | 0.02 | $0.02 | 72061 |
| 2024-10-09 | 0.02 | $0.02 | 115500 |
| 2024-10-08 | 0.02 | $0.02 | 52690 |
| 2024-10-07 | 0.02 | $0.02 | 15360 |
| 2024-10-04 | 0.02 | $0.02 | 1063 |
| 2024-10-03 | 0.02 | $0.02 | 18839 |
| 2024-10-02 | 0.02 | $0.01 | 312573 |
| 2024-10-01 | 0.02 | $0.02 | 7181 |
| 2024-09-30 | 0.02 | $0.02 | 3500 |
| 2024-09-27 | 0.02 | $0.02 | 27622 |
| 2024-09-26 | 0.02 | $0.02 | 19872 |
| 2024-09-25 | 0.02 | $0.02 | 140592 |
| 2024-09-24 | 0.02 | $0.02 | 234109 |
| 2024-09-23 | 0.02 | $0.02 | 5000 |
| 2024-09-20 | 0.02 | $0.02 | 3701 |
| 2024-09-19 | 0.02 | $0.02 | 85350 |
| 2024-09-18 | 0.02 | $0.02 | 111128 |
| 2024-09-17 | 0.02 | $0.02 | 2150 |
| 2024-09-16 | 0.02 | $0.02 | 63950 |
| 2024-09-13 | 0.02 | $0.02 | 10782 |
| 2024-09-12 | 0.02 | $0.02 | 11557 |
| 2024-09-11 | 0.02 | $0.02 | 13204 |
| 2024-09-10 | 0.02 | $0.02 | 37034 |
| 2024-09-09 | 0.02 | $0.02 | 28786 |
| 2024-09-06 | 0.02 | $0.02 | 37665 |
| 2024-09-05 | 0.02 | $0.02 | 155762 |
| 2024-09-04 | 0.02 | $0.02 | 16451 |
| 2024-09-03 | 0.02 | $0.02 | 277500 |
| 2024-08-30 | 0.02 | $0.02 | 59640 |
| 2024-08-29 | 0.02 | $0.02 | 128622 |
| 2024-08-28 | 0.02 | $0.02 | 39828 |
| 2024-08-27 | 0.02 | $0.02 | 1364 |
| 2024-08-26 | 0.02 | $0.02 | 10826 |
| 2024-08-23 | 0.02 | $0.02 | 10059 |
| 2024-08-22 | 0.02 | $0.02 | 13909 |
| 2024-08-21 | 0.02 | $0.02 | 34847 |
| 2024-08-20 | 0.02 | $0.02 | 14685 |
| 2024-08-19 | 0.02 | $0.02 | 6684 |
| 2024-08-16 | 0.02 | $0.02 | 33280 |
| 2024-08-15 | 0.02 | $0.02 | 2435 |
| 2024-08-14 | 0.02 | $0.02 | 6200 |
| 2024-08-13 | 0.02 | $0.02 | 96962 |
| 2024-08-12 | 0.02 | $0.02 | 5375 |
| 2024-08-09 | 0.02 | $0.02 | 61468 |
| 2024-08-08 | 0.02 | $0.02 | 15800 |
| 2024-08-07 | 0.02 | $0.02 | 4600 |
| 2024-08-06 | 0.02 | $0.02 | 14741 |
| 2024-08-05 | 0.02 | $0.02 | 46500 |
| 2024-08-02 | 0.02 | $0.02 | 94339 |
| 2024-08-01 | 0.02 | $0.02 | 61652 |
| 2024-07-31 | 0.02 | $0.02 | 56750 |
| 2024-07-30 | 0.02 | $0.02 | 26500 |
| 2024-07-29 | 0.02 | $0.02 | 5385 |
| 2024-07-26 | 0.02 | $0.02 | 41169 |
| 2024-07-25 | 0.02 | $0.02 | 24665 |
| 2024-07-24 | 0.02 | $0.02 | 1867 |
| 2024-07-23 | 0.02 | $0.02 | 56090 |
| 2024-07-22 | 0.02 | $0.02 | 119586 |
| 2024-07-19 | 0.02 | $0.02 | 20280 |
| 2024-07-18 | 0.02 | $0.02 | 4477 |
| 2024-07-16 | 0.02 | $0.02 | 305 |
| 2024-07-15 | 0.02 | $0.02 | 102965 |
| 2024-07-12 | 0.02 | $0.02 | 2729 |
| 2024-07-11 | 0.02 | $0.02 | 5000 |
| 2024-07-10 | 0.02 | $0.02 | 20920 |
| 2024-07-09 | 0.02 | $0.02 | 30457 |
| 2024-07-08 | 0.02 | $0.02 | 51576 |
| 2024-07-05 | 0.02 | $0.02 | 20550 |
| 2024-07-03 | 0.02 | $0.02 | 3615 |
| 2024-07-02 | 0.02 | $0.02 | 38238 |
| 2024-07-01 | 0.02 | $0.02 | 1875 |
| 2024-06-28 | 0.02 | $0.02 | 68442 |
| 2024-06-27 | 0.02 | $0.02 | 15884 |
| 2024-06-26 | 0.02 | $0.02 | 27122 |
| 2024-06-25 | 0.02 | $0.02 | 5102 |
| 2024-06-24 | 0.02 | $0.02 | 26327 |
| 2024-06-21 | 0.02 | $0.02 | 62423 |
| 2024-06-20 | 0.02 | $0.02 | 19010 |
| 2024-06-18 | 0.02 | $0.02 | 22800 |
| 2024-06-17 | 0.02 | $0.02 | 18995 |
| 2024-06-14 | 0.02 | $0.02 | 122661 |
| 2024-06-13 | 0.02 | $0.02 | 7529 |
| 2024-06-12 | 0.02 | $0.02 | 25913 |
| 2024-06-11 | 0.02 | $0.02 | 10505 |
| 2024-06-10 | 0.02 | $0.02 | 10151 |
| 2024-06-07 | 0.02 | $0.02 | 65780 |
| 2024-06-06 | 0.02 | $0.02 | 357339 |
| 2024-06-05 | 0.02 | $0.02 | 134633 |
| 2024-06-04 | 0.02 | $0.02 | 140100 |
| 2024-06-03 | 0.02 | $0.02 | 1500 |
| 2024-05-30 | 0.02 | $0.03 | 27989 |
| 2024-05-29 | 0.02 | $0.03 | 3250 |
| 2024-05-28 | 0.02 | $0.02 | 3885 |
| 2024-05-24 | 0.02 | $0.02 | 20970 |
| 2024-05-23 | 0.02 | $0.02 | 16611 |
| 2024-05-22 | 0.02 | $0.02 | 4446 |
| 2024-05-21 | 0.02 | $0.03 | 74591 |
| 2024-05-20 | 0.02 | $0.02 | 30396 |
| 2024-05-17 | 0.02 | $0.02 | 35237 |
| 2024-05-16 | 0.02 | $0.02 | 38612 |
| 2024-05-15 | 0.02 | $0.02 | 31999 |
| 2024-05-14 | 0.02 | $0.02 | 89644 |
| 2024-05-13 | 0.02 | $0.02 | 189272 |
| 2024-05-10 | 0.02 | $0.02 | 504220 |
| 2024-05-09 | 0.02 | $0.02 | 8605 |
| 2024-05-08 | 0.02 | $0.02 | 451307 |
| 2024-05-07 | 0.03 | $0.02 | 38300 |
| 2024-05-06 | 0.03 | $0.02 | 46005 |
| 2024-05-03 | 0.03 | $0.03 | 40817 |
| 2024-05-01 | 0.03 | $0.02 | 57523 |
| 2024-04-30 | 0.03 | $0.02 | 31602 |
| 2024-04-29 | 0.03 | $0.02 | 34300 |
| 2024-04-26 | 0.03 | $0.03 | 4530 |
| 2024-04-25 | 0.03 | $0.03 | 1631 |
| 2024-04-24 | 0.03 | $0.02 | 4766 |
| 2024-04-23 | 0.03 | $0.04 | 36352 |
| 2024-04-22 | 0.03 | $0.02 | 13264 |
| 2024-04-19 | 0.03 | $0.03 | 22290 |
| 2024-04-18 | 0.03 | $0.03 | 1500 |
| 2024-04-17 | 0.03 | $0.03 | 39738 |
| 2024-04-16 | 0.03 | $0.02 | 344263 |
| 2024-04-15 | 0.03 | $0.02 | 28791 |
| 2024-04-12 | 0.03 | $0.02 | 19272 |
| 2024-04-11 | 0.03 | $0.03 | 36612 |
| 2024-04-10 | 0.03 | $0.02 | 85505 |
| 2024-04-09 | 0.03 | $0.03 | 23719 |
| 2024-04-08 | 0.03 | $0.03 | 50149 |
| 2024-04-05 | 0.03 | $0.03 | 87374 |
| 2024-04-04 | 0.03 | $0.03 | 290000 |
| 2024-04-03 | 0.03 | $0.03 | 641872 |
| 2024-04-02 | 0.04 | $0.03 | 715 |
| 2024-04-01 | 0.04 | $0.03 | 5225 |
| 2024-03-28 | 0.04 | $0.03 | 50277 |
| 2024-03-27 | 0.04 | $0.04 | 90695 |
| 2024-03-26 | 0.04 | $0.04 | 280600 |
| 2024-03-25 | 0.04 | $0.04 | 8850 |
| 2024-03-22 | 0.04 | $0.04 | 13075 |
| 2024-03-21 | 0.04 | $0.04 | 126221 |
| 2024-03-20 | 0.04 | $0.04 | 93045 |
| 2024-03-19 | 0.04 | $0.04 | 99447 |
| 2024-03-18 | 0.04 | $0.04 | 182435 |
| 2024-03-15 | 0.04 | $0.03 | 47521 |
| 2024-03-14 | 0.04 | $0.03 | 32000 |
| 2024-03-13 | 0.04 | $0.04 | 6051 |
| 2024-03-12 | 0.04 | $0.04 | 16860 |
| 2024-03-11 | 0.04 | $0.04 | 86941 |
| 2024-03-08 | 0.03 | $0.04 | 63800 |
| 2024-03-07 | 0.03 | $0.04 | 137313 |
| 2024-03-06 | 0.03 | $0.03 | 110550 |
| 2024-03-05 | 0.03 | $0.03 | 103702 |
| 2024-03-04 | 0.03 | $0.03 | 101400 |
| 2024-03-01 | 0.03 | $0.03 | 57077 |
| 2024-02-29 | 0.03 | $0.04 | 40990 |
| 2024-02-28 | 0.03 | $0.04 | 122892 |
| 2024-02-27 | 0.03 | $0.04 | 78641 |
| 2024-02-26 | 0.03 | $0.04 | 25620 |
| 2024-02-23 | 0.03 | $0.04 | 7324 |
| 2024-02-22 | 0.03 | $0.03 | 153331 |
| 2024-02-21 | 0.03 | $0.03 | 59639 |
| 2024-02-20 | 0.03 | $0.04 | 30318 |
| 2024-02-16 | 0.03 | $0.04 | 14535 |
| 2024-02-15 | 0.03 | $0.04 | 27032 |
| 2024-02-14 | 0.03 | $0.04 | 25573 |
| 2024-02-13 | 0.03 | $0.03 | 32515 |
| 2024-02-12 | 0.03 | $0.04 | 6044 |
| 2024-02-09 | 0.03 | $0.04 | 141848 |
| 2024-02-08 | 0.03 | $0.04 | 86334 |
| 2024-02-07 | 0.03 | $0.04 | 27034 |
| 2024-02-06 | 0.02 | $0.04 | 115424 |
| 2024-02-05 | 0.02 | $0.05 | 199585 |
| 2024-02-02 | 0.02 | $0.03 | 201170 |
| 2024-02-01 | 0.02 | $0.03 | 60504 |
| 2024-01-31 | 0.02 | $0.02 | 110596 |
| 2024-01-30 | 0.02 | $0.02 | 324407 |
| 2024-01-29 | 0.02 | $0.02 | 348789 |
| 2024-01-26 | 0.02 | $0.01 | 96750 |
| 2024-01-25 | 0.02 | $0.01 | 407141 |
| 2024-01-24 | 0.02 | $0.02 | 33000 |
| 2024-01-23 | 0.02 | $0.02 | 55314 |
| 2024-01-22 | 0.02 | $0.02 | 127121 |
| 2024-01-19 | 0.02 | $0.02 | 41700 |
| 2024-01-18 | 0.02 | $0.02 | 30503 |
| 2024-01-17 | 0.02 | $0.02 | 24048 |
| 2024-01-16 | 0.02 | $0.02 | 141080 |
| 2024-01-12 | 0.02 | $0.02 | 865 |
| 2024-01-11 | 0.02 | $0.02 | 191196 |
| 2024-01-10 | 0.02 | $0.02 | 317178 |
| 2024-01-09 | 0.02 | $0.02 | 71821 |
| 2024-01-08 | 0.02 | $0.02 | 73989 |
| 2024-01-05 | 0.02 | $0.02 | 46518 |
| 2024-01-04 | 0.02 | $0.02 | 62673 |
| 2024-01-03 | 0.02 | $0.02 | 40003 |
| 2024-01-02 | 0.02 | $0.02 | 42800 |
| 2023-12-29 | 0.02 | $0.02 | 81418 |
| 2023-12-28 | 0.02 | $0.02 | 41822 |
| 2023-12-27 | 0.02 | $0.02 | 29983 |
| 2023-12-26 | 0.02 | $0.02 | 81493 |
| 2023-12-22 | 0.02 | $0.02 | 110187 |
| 2023-12-21 | 0.02 | $0.02 | 19131 |
| 2023-12-20 | 0.02 | $0.02 | 240580 |
| 2023-12-19 | 0.02 | $0.02 | 306663 |
| 2023-12-18 | 0.02 | $0.02 | 32549 |
| 2023-12-15 | 0.02 | $0.02 | 165992 |
| 2023-12-14 | 0.02 | $0.02 | 200719 |
| 2023-12-13 | 0.02 | $0.02 | 125596 |
| 2023-12-12 | 0.02 | $0.02 | 59031 |
| 2023-12-11 | 0.02 | $0.02 | 326528 |
| 2023-12-08 | 0.02 | $0.01 | 199210 |
| 2023-12-07 | 0.02 | $0.02 | 103021 |
| 2023-12-06 | 0.02 | $0.02 | 66865 |
| 2023-12-05 | 0.02 | $0.02 | 672593 |
| 2023-12-04 | 0.02 | $0.02 | 31725 |
| 2023-12-01 | 0.02 | $0.02 | 156299 |
| 2023-11-30 | 0.02 | $0.02 | 32103 |
| 2023-11-29 | 0.02 | $0.02 | 129956 |
| 2023-11-28 | 0.02 | $0.02 | 77700 |
| 2023-11-27 | 0.02 | $0.02 | 45183 |
| 2023-11-24 | 0.02 | $0.02 | 23280 |
| 2023-11-22 | 0.02 | $0.02 | 719963 |
| 2023-11-21 | 0.03 | $0.02 | 101200 |
| 2023-11-20 | 0.03 | $0.02 | 41324 |
| 2023-11-17 | 0.03 | $0.02 | 52188 |
| 2023-11-16 | 0.03 | $0.03 | 76153 |
| 2023-11-15 | 0.03 | $0.03 | 28300 |
| 2023-11-14 | 0.03 | $0.02 | 226941 |
| 2023-11-13 | 0.03 | $0.03 | 125165 |
| 2023-11-10 | 0.03 | $0.02 | 291447 |
| 2023-11-09 | 0.03 | $0.02 | 35656 |
| 2023-11-08 | 0.03 | $0.03 | 80654 |
| 2023-11-07 | 0.03 | $0.03 | 49753 |
| 2023-11-06 | 0.03 | $0.02 | 109991 |
| 2023-11-03 | 0.03 | $0.03 | 13642 |
| 2023-11-02 | 0.03 | $0.03 | 157960 |
| 2023-11-01 | 0.03 | $0.03 | 55521 |
| 2023-10-31 | 0.03 | $0.03 | 2802 |
| 2023-10-30 | 0.03 | $0.03 | 34415 |
| 2023-10-27 | 0.03 | $0.03 | 126186 |
| 2023-10-26 | 0.02 | $0.03 | 147872 |
| 2023-10-25 | 0.02 | $0.03 | 112902 |
| 2023-10-24 | 0.02 | $0.03 | 241275 |
| 2023-10-23 | 0.02 | $0.02 | 434221 |
| 2023-10-20 | 0.02 | $0.02 | 271609 |
| 2023-10-19 | 0.02 | $0.02 | 106115 |
| 2023-10-18 | 0.02 | $0.02 | 100200 |
| 2023-10-17 | 0.02 | $0.01 | 119986 |
| 2023-10-16 | 0.03 | $0.01 | 195782 |
| 2023-10-13 | 0.03 | $0.02 | 443091 |
| 2023-10-12 | 0.03 | $0.02 | 271566 |
| 2023-10-11 | 0.03 | $0.02 | 125500 |
| 2023-10-10 | 0.03 | $0.02 | 181506 |
| 2023-10-09 | 0.03 | $0.03 | 29163 |
| 2023-10-06 | 0.03 | $0.03 | 67818 |
| 2023-10-05 | 0.03 | $0.03 | 160204 |
| 2023-10-04 | 0.03 | $0.03 | 252510 |
| 2023-10-03 | 0.03 | $0.03 | 366275 |
| 2023-10-02 | 0.03 | $0.03 | 168144 |
| 2023-09-29 | 0.03 | $0.03 | 282049 |
| 2023-09-28 | 0.03 | $0.03 | 304900 |
| 2023-09-27 | 0.03 | $0.03 | 83898 |
| 2023-09-26 | 0.03 | $0.03 | 223383 |
| 2023-09-25 | 0.03 | $0.03 | 26353 |
| 2023-09-22 | 0.03 | $0.03 | 190602 |
| 2023-09-21 | 0.03 | $0.03 | 11101 |
| 2023-09-20 | 0.03 | $0.03 | 152928 |
| 2023-09-19 | 0.04 | $0.03 | 125819 |
| 2023-09-18 | 0.04 | $0.03 | 895829 |
| 2023-09-15 | 0.04 | $0.03 | 759376 |
| 2023-09-14 | 0.04 | $0.03 | 722754 |
| 2023-09-13 | 0.04 | $0.03 | 183770 |
| 2023-09-12 | 0.04 | $0.04 | 60500 |
| 2023-09-11 | 0.04 | $0.04 | 69530 |
| 2023-09-08 | 0.04 | $0.04 | 770915 |
| 2023-09-07 | 0.04 | $0.04 | 196980 |
| 2023-09-06 | 0.04 | $0.04 | 8451 |
| 2023-09-05 | 0.04 | $0.04 | 196931 |
| 2023-09-01 | 0.04 | $0.03 | 236057 |
| 2023-08-31 | 0.04 | $0.04 | 5775 |
| 2023-08-30 | 0.04 | $0.04 | 3215 |
| 2023-08-29 | 0.04 | $0.04 | 195622 |
| 2023-08-28 | 0.04 | $0.04 | 466195 |
| 2023-08-25 | 0.03 | $0.04 | 61345 |
| 2023-08-24 | 0.03 | $0.04 | 352174 |
| 2023-08-23 | 0.03 | $0.04 | 260160 |
| 2023-08-22 | 0.03 | $0.04 | 18530 |
| 2023-08-21 | 0.03 | $0.04 | 90595 |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | 576407 |
| 2023-08-16 | 0.03 | $0.04 | 145170 |
| 2023-08-15 | 0.03 | $0.04 | 112880 |
| 2023-08-14 | 0.03 | $0.04 | 203625 |
| 2023-08-11 | 0.03 | $0.04 | 49876 |
| 2023-08-10 | 0.02 | $0.04 | 1.8M |
| 2023-08-09 | 0.02 | $0.05 | 1.3M |
| 2023-08-08 | 0.02 | $0.04 | 232586 |
| 2023-08-07 | 0.02 | $0.04 | 476277 |
| 2023-08-04 | 0.02 | $0.04 | 657412 |
| 2023-08-03 | 0.01 | $0.04 | 3.9M |
| 2023-08-02 | 0.01 | $0.02 | 1.4M |
| 2023-08-01 | 0.01 | $0.02 | 4.2M |
| 2023-07-31 | 0.01 | $0.01 | 962259 |
| 2023-07-28 | 0.01 | $0.01 | 1.3M |
| 2023-07-27 | 0.01 | $0.01 | 27987 |
| 2023-07-26 | 0.01 | $0.01 | 503505 |
| 2023-07-25 | 0.01 | $0.01 | 782 |
| 2023-07-24 | 0.01 | $0.01 | 121834 |
| 2023-07-21 | 0.01 | $0.01 | 287189 |
| 2023-07-20 | 0.01 | $0.01 | 34754 |
| 2023-07-19 | 0.01 | $0.01 | 6156 |
| 2023-07-18 | 0.01 | $0.01 | 212505 |
| 2023-07-17 | 0.01 | $0.01 | 9133 |
| 2023-07-14 | 0.01 | $0.01 | 119435 |
| 2023-07-13 | 0.01 | $0.01 | 15000 |
| 2023-07-12 | 0.01 | $0.01 | 262794 |
| 2023-07-11 | 0.01 | $0.01 | 114172 |
| 2023-07-10 | 0.01 | $0.01 | 122741 |
| 2023-07-07 | 0.01 | $0.01 | 58819 |
| 2023-07-06 | 0.01 | $0.01 | 126416 |
| 2023-07-05 | 0.01 | $0.01 | 183308 |
| 2023-07-03 | 0.01 | $0.01 | 17430 |
| 2023-06-30 | 0.01 | $0.01 | 88384 |
| 2023-06-29 | 0.01 | $0.01 | 191055 |
| 2023-06-28 | 0.01 | $0.01 | 108786 |
| 2023-06-27 | 0.01 | $0.01 | 39690 |
| 2023-06-26 | 0.01 | $0.01 | 2.1M |
| 2023-06-23 | 0.01 | $0.01 | 527800 |
| 2023-06-22 | 0.01 | $0.01 | 2.5M |
| 2023-06-21 | 0.01 | $0.01 | 394181 |
| 2023-06-20 | 0.01 | $0.01 | 2841 |
| 2023-06-16 | 0.01 | $0.01 | 322798 |
| 2023-06-15 | 0.01 | $0.01 | 1.4M |
| 2023-06-14 | 0.01 | $0.01 | 976788 |
| 2023-06-13 | 0.01 | $0.01 | 4.4M |
| 2023-06-12 | 0.01 | $0.01 | 984613 |
| 2023-06-09 | 0.01 | $0.01 | 770616 |
| 2023-06-08 | 0.01 | $0.01 | 1.5M |
| 2023-06-07 | 0.01 | $0.01 | 1.2M |
| 2023-06-06 | 0.01 | $0.01 | 1.6M |
| 2023-06-05 | 0.01 | $0.01 | 467169 |
| 2023-06-02 | 0.01 | $0.01 | 31188 |
| 2023-06-01 | 0.01 | $0.01 | 287519 |
| 2023-05-31 | 0.01 | $0.01 | 714357 |
| 2023-05-30 | 0.01 | $0.01 | 2.1M |
| 2023-05-26 | 0.01 | $0.01 | 235246 |
| 2023-05-25 | 0.01 | $0.01 | 204231 |
| 2023-05-24 | 0.01 | $0.01 | 15494 |
| 2023-05-23 | 0.01 | $0.01 | 134416 |
| 2023-05-22 | 0.01 | $0.01 | 571309 |
| 2023-05-19 | 0.01 | $0.01 | 1.0M |
| 2023-05-18 | 0.01 | $0.01 | 5690 |
| 2023-05-17 | 0.01 | $0.01 | 97319 |
| 2023-05-16 | 0.02 | $0.01 | 541694 |
| 2023-05-15 | 0.02 | $0.01 | 559511 |
| 2023-05-12 | 0.02 | $0.02 | 295428 |
| 2023-05-11 | 0.02 | $0.01 | 238082 |
| 2023-05-10 | 0.02 | $0.01 | 3983 |
| 2023-05-09 | 0.02 | $0.01 | 306951 |
| 2023-05-08 | 0.02 | $0.01 | 55111 |
| 2023-05-05 | 0.02 | $0.01 | 227675 |
| 2023-05-04 | 0.02 | $0.01 | 581399 |
| 2023-05-03 | 0.02 | $0.01 | 122971 |
| 2023-05-02 | 0.02 | $0.01 | 22141 |
| 2023-05-01 | 0.02 | $0.02 | 60487 |
| 2023-04-28 | 0.02 | $0.01 | 405412 |
| 2023-04-27 | 0.02 | $0.01 | 47765 |
| 2023-04-26 | 0.02 | $0.02 | 635650 |
| 2023-04-25 | 0.02 | $0.02 | 705980 |
| 2023-04-24 | 0.02 | $0.02 | 138792 |
| 2023-04-21 | 0.02 | $0.02 | 103116 |
| 2023-04-20 | 0.02 | $0.02 | 206016 |
| 2023-04-19 | 0.02 | $0.02 | 8005 |
| 2023-04-18 | 0.02 | $0.02 | 14050 |
| 2023-04-17 | 0.02 | $0.02 | 29340 |
| 2023-04-14 | 0.02 | $0.02 | 12245 |
| 2023-04-13 | 0.02 | $0.02 | 46901 |
| 2023-04-12 | 0.02 | $0.02 | 14798 |
| 2023-04-11 | 0.02 | $0.02 | 6861 |
| 2023-04-10 | 0.02 | $0.02 | 3821 |
| 2023-04-06 | 0.02 | $0.03 | 83291 |
| 2023-04-05 | 0.02 | $0.02 | 8405 |
| 2023-04-04 | 0.02 | $0.02 | 4849 |
| 2023-04-03 | 0.02 | $0.02 | 75554 |
| 2023-03-31 | 0.02 | $0.03 | 13286 |
| 2023-03-30 | 0.02 | $0.02 | 13780 |
| 2023-03-29 | 0.02 | $0.03 | 630974 |
| 2023-03-28 | 0.02 | $0.02 | 9433 |
| 2023-03-27 | 0.02 | $0.02 | 243 |
| 2023-03-24 | 0.02 | $0.02 | 20502 |
| 2023-03-23 | 0.02 | $0.02 | 94607 |
| 2023-03-22 | 0.02 | $0.02 | 51496 |
| 2023-03-21 | 0.02 | $0.02 | 14735 |
| 2023-03-20 | 0.03 | $0.02 | 60481 |
| 2023-03-17 | 0.03 | $0.02 | 19375 |
| 2023-03-16 | 0.03 | $0.02 | 56606 |
| 2023-03-15 | 0.03 | $0.03 | 124526 |
| 2023-03-14 | 0.03 | $0.03 | 55158 |
| 2023-03-13 | 0.03 | $0.03 | 27115 |
| 2023-03-10 | 0.03 | $0.03 | 52500 |
| 2023-03-09 | 0.02 | $0.02 | 10675 |
| 2023-03-08 | 0.03 | $0.03 | 53744 |
| 2023-03-07 | 0.03 | $0.03 | 26054 |
| 2023-03-06 | 0.02 | $0.03 | 80420 |
| 2023-03-03 | 0.02 | $0.03 | 850 |
| 2023-03-02 | 0.02 | $0.02 | 750 |
| 2023-03-01 | 0.02 | $0.03 | 14500 |
| 2023-02-28 | 0.02 | $0.03 | 21455 |
| 2023-02-27 | 0.02 | $0.03 | 4739 |
| 2023-02-24 | 0.02 | $0.03 | 101901 |
| 2023-02-23 | 0.02 | $0.02 | 3747 |
| 2023-02-22 | 0.02 | $0.02 | 3585 |
| 2023-02-21 | 0.02 | $0.02 | 35514 |
| 2023-02-17 | 0.02 | $0.02 | 225081 |
| 2023-02-16 | 0.02 | $0.02 | 319293 |
| 2023-02-15 | 0.02 | $0.02 | 387415 |
| 2023-02-14 | 0.02 | $0.02 | 354448 |
| 2023-02-13 | 0.02 | $0.02 | 67197 |
| 2023-02-10 | 0.02 | $0.02 | 11110 |
| 2023-02-09 | 0.03 | $0.02 | 204175 |
| 2023-02-08 | 0.03 | $0.02 | 84283 |
| 2023-02-07 | 0.03 | $0.02 | 258037 |
| 2023-02-06 | 0.03 | $0.02 | 520106 |
| 2023-02-03 | 0.03 | $0.02 | 514120 |
| 2023-02-02 | 0.03 | $0.02 | 490459 |
| 2023-02-01 | 0.03 | $0.02 | 172099 |
| 2023-01-31 | 0.03 | $0.02 | 1.3M |
| 2023-01-30 | 0.03 | $0.03 | 273682 |
| 2023-01-27 | 0.03 | $0.03 | 16256 |
| 2023-01-26 | 0.03 | $0.03 | 18608 |
| 2023-01-25 | 0.03 | $0.03 | 31258 |
| 2023-01-24 | 0.03 | $0.04 | 108561 |
| 2023-01-23 | 0.03 | $0.03 | 59378 |
| 2023-01-20 | 0.03 | $0.03 | 10632 |
| 2023-01-19 | 0.03 | $0.03 | 115614 |
| 2023-01-18 | 0.04 | $0.03 | 151408 |
| 2023-01-17 | 0.04 | $0.03 | 65635 |
| 2023-01-13 | 0.04 | $0.03 | 260498 |
| 2023-01-12 | 0.04 | $0.03 | 741701 |
| 2023-01-11 | 0.04 | $0.03 | 207850 |
| 2023-01-10 | 0.04 | $0.03 | 213192 |
| 2023-01-09 | 0.04 | $0.03 | 290744 |
| 2023-01-06 | 0.04 | $0.03 | 708132 |
| 2023-01-05 | 0.04 | $0.03 | 183208 |
| 2023-01-04 | 0.04 | $0.04 | 206341 |
| 2023-01-03 | 0.04 | $0.03 | 17053 |
| 2022-12-30 | 0.05 | $0.04 | 215731 |
| 2022-12-29 | 0.05 | $0.04 | 38326 |
| 2022-12-28 | 0.05 | $0.05 | 609917 |
| 2022-12-27 | 0.05 | $0.04 | 142193 |
| 2022-12-23 | 0.05 | $0.05 | 11250 |
| 2022-12-22 | 0.05 | $0.04 | 99781 |
| 2022-12-21 | 0.05 | $0.03 | 9214 |
| 2022-12-20 | 0.05 | $0.05 | 353713 |
| 2022-12-19 | 0.05 | $0.05 | 11533 |
| 2022-12-16 | 0.05 | $0.05 | 7337 |
| 2022-12-15 | 0.05 | $0.05 | 141212 |
| 2022-12-14 | 0.05 | $0.05 | 9083 |
| 2022-12-13 | 0.05 | $0.05 | 19438 |
| 2022-12-12 | 0.05 | $0.05 | 8895 |
| 2022-12-09 | 0.05 | $0.05 | 19373 |
| 2022-12-08 | 0.05 | $0.05 | 916 |
| 2022-12-07 | 0.05 | $0.05 | 17778 |
| 2022-12-06 | 0.05 | $0.05 | 76880 |
| 2022-12-05 | 0.05 | $0.05 | 23253 |
| 2022-12-02 | 0.05 | $0.05 | 41515 |
| 2022-12-01 | 0.05 | $0.05 | 19774 |
| 2022-11-30 | 0.05 | $0.05 | 257329 |
| 2022-11-29 | 0.05 | $0.04 | 53920 |
| 2022-11-28 | 0.05 | $0.05 | 16330 |
| 2022-11-25 | 0.05 | $0.05 | 38501 |
| 2022-11-23 | 0.05 | $0.05 | 305913 |
| 2022-11-22 | 0.05 | $0.04 | 114404 |
| 2022-11-21 | 0.06 | $0.04 | 108613 |
| 2022-11-18 | 0.06 | $0.05 | 30392 |
| 2022-11-17 | 0.06 | $0.05 | 758662 |
| 2022-11-16 | 0.06 | $0.05 | 291008 |
| 2022-11-15 | 0.06 | $0.06 | 314542 |
| 2022-11-14 | 0.06 | $0.06 | 33186 |
| 2022-11-11 | 0.06 | $0.06 | 34072 |
| 2022-11-10 | 0.06 | $0.06 | 7258 |
| 2022-11-09 | 0.06 | $0.06 | 16723 |
| 2022-11-08 | 0.06 | $0.06 | 61252 |
| 2022-11-07 | 0.06 | $0.06 | 39733 |
| 2022-11-04 | 0.06 | $0.06 | 19646 |
| 2022-11-03 | 0.06 | $0.06 | 22415 |
| 2022-11-02 | 0.06 | $0.07 | 22307 |
| 2022-11-01 | 0.06 | $0.06 | 41668 |
| 2022-10-31 | 0.06 | $0.06 | 33415 |
| 2022-10-28 | 0.06 | $0.06 | 24560 |
| 2022-10-27 | 0.06 | $0.06 | 19895 |
| 2022-10-26 | 0.06 | $0.07 | 70762 |
| 2022-10-25 | 0.06 | $0.07 | 53725 |
| 2022-10-24 | 0.06 | $0.07 | 45081 |
| 2022-10-21 | 0.06 | $0.07 | 23892 |
| 2022-10-20 | 0.06 | $0.06 | 34975 |
| 2022-10-19 | 0.06 | $0.06 | 20936 |
| 2022-10-18 | 0.07 | $0.06 | 29723 |
| 2022-10-17 | 0.07 | $0.06 | 35554 |
| 2022-10-14 | 0.07 | $0.07 | 36619 |
| 2022-10-13 | 0.07 | $0.07 | 51407 |
| 2022-10-12 | 0.07 | $0.07 | 625 |
| 2022-10-11 | 0.07 | $0.06 | 3018 |
| 2022-10-10 | 0.07 | $0.06 | 65600 |
| 2022-10-07 | 0.07 | $0.07 | 18233 |
| 2022-10-06 | 0.07 | $0.07 | 47249 |
| 2022-10-05 | 0.07 | $0.06 | 20774 |
| 2022-10-04 | 0.07 | $0.07 | 119035 |
| 2022-10-03 | 0.07 | $0.06 | 4992 |
| 2022-09-30 | 0.07 | $0.06 | 21685 |
| 2022-09-29 | 0.07 | $0.07 | 14109 |
| 2022-09-28 | 0.07 | $0.06 | 16584 |
| 2022-09-27 | 0.07 | $0.08 | 315744 |
| 2022-09-26 | 0.07 | $0.06 | 1504 |
| 2022-09-23 | 0.07 | $0.07 | 24341 |
| 2022-09-22 | 0.07 | $0.06 | 211872 |
| 2022-09-21 | 0.07 | $0.07 | 37638 |
| 2022-09-20 | 0.07 | $0.07 | 12747 |
| 2022-09-19 | 0.07 | $0.07 | 5875 |
| 2022-09-16 | 0.07 | $0.07 | 44787 |
| 2022-09-15 | 0.07 | $0.07 | 41259 |
| 2022-09-14 | 0.07 | $0.07 | 13663 |
| 2022-09-13 | 0.07 | $0.06 | 50012 |
| 2022-09-12 | 0.07 | $0.08 | 76186 |
| 2022-09-09 | 0.07 | $0.08 | 10640 |
| 2022-09-08 | 0.07 | $0.07 | 33604 |
| 2022-09-07 | 0.07 | $0.07 | 847 |
| 2022-09-06 | 0.07 | $0.08 | 9810 |
| 2022-09-02 | 0.07 | $0.06 | 29458 |
| 2022-09-01 | 0.07 | $0.09 | 30677 |
| 2022-08-31 | 0.07 | $0.07 | 113961 |
| 2022-08-30 | 0.07 | $0.06 | 43357 |
| 2022-08-29 | 0.07 | $0.06 | 100828 |
| 2022-08-26 | 0.07 | $0.06 | 28741 |
| 2022-08-25 | 0.07 | $0.07 | 600 |
| 2022-08-24 | 0.07 | $0.07 | 7009 |
| 2022-08-23 | 0.07 | $0.07 | 16034 |
| 2022-08-22 | 0.07 | $0.07 | 90695 |
| 2022-08-19 | 0.08 | $0.07 | 29868 |
| 2022-08-18 | 0.08 | $0.07 | 36947 |
| 2022-08-17 | 0.08 | $0.07 | 39604 |
| 2022-08-16 | 0.08 | $0.08 | 40198 |
| 2022-08-15 | 0.08 | $0.07 | 11478 |
| 2022-08-12 | 0.08 | $0.07 | 50924 |
| 2022-08-11 | 0.08 | $0.07 | 25705 |
| 2022-08-10 | 0.08 | $0.07 | 47132 |
| 2022-08-09 | 0.08 | $0.07 | 28114 |
| 2022-08-08 | 0.08 | $0.07 | 61355 |
| 2022-08-05 | 0.09 | $0.08 | 14496 |
| 2022-08-04 | 0.09 | $0.08 | 89421 |
| 2022-08-03 | 0.09 | $0.08 | 21065 |
| 2022-08-02 | 0.09 | $0.08 | 23049 |
| 2022-08-01 | 0.09 | $0.08 | 202644 |
| 2022-07-29 | 0.09 | $0.10 | 30630 |
| 2022-07-28 | 0.09 | $0.12 | 35207 |
| 2022-07-27 | 0.09 | $0.11 | 50607 |
| 2022-07-26 | 0.08 | $0.11 | 99320 |
| 2022-07-25 | 0.08 | $0.11 | 67396 |
| 2022-07-22 | 0.08 | $0.12 | 351864 |
| 2022-07-21 | 0.07 | $0.12 | 144498 |
| 2022-07-20 | 0.07 | $0.10 | 343551 |
| 2022-07-19 | 0.07 | $0.09 | 307682 |
| 2022-07-18 | 0.06 | $0.08 | 88639 |
| 2022-07-15 | 0.06 | $0.05 | 12397 |
| 2022-07-14 | 0.06 | $0.06 | 20557 |
| 2022-07-13 | 0.06 | $0.06 | 144450 |
| 2022-07-12 | 0.06 | $0.08 | 203412 |
| 2022-07-11 | 0.06 | $0.08 | 66838 |
| 2022-07-08 | 0.06 | $0.09 | 69168 |
| 2022-07-07 | 0.06 | $0.09 | 121633 |
| 2022-07-06 | 0.05 | $0.09 | 230007 |
| 2022-07-05 | 0.05 | $0.09 | 415855 |
| 2022-07-01 | 0.05 | $0.07 | 91035 |
| 2022-06-30 | 0.04 | $0.06 | 50611 |
| 2022-06-29 | 0.04 | $0.08 | 274036 |
| 2022-06-28 | 0.04 | $0.05 | 245684 |
| 2022-06-27 | 0.03 | $0.04 | 59250 |
| 2022-06-24 | 0.03 | $0.04 | 25977 |
| 2022-06-23 | 0.03 | $0.04 | 3159 |
| 2022-06-22 | 0.03 | $0.04 | 29673 |
| 2022-06-21 | 0.03 | $0.04 | 71019 |
| 2022-06-17 | 0.03 | $0.03 | 88143 |
| 2022-06-16 | 0.03 | $0.03 | 72393 |
| 2022-06-15 | 0.03 | $0.03 | 66900 |
| 2022-06-14 | 0.03 | $0.03 | 140558 |
| 2022-06-13 | 0.03 | $0.03 | 257380 |
| 2022-06-10 | 0.03 | $0.03 | 45519 |
| 2022-06-09 | 0.03 | $0.03 | 186506 |
| 2022-06-08 | 0.03 | $0.03 | 35668 |
| 2022-06-07 | 0.03 | $0.02 | 4048 |
| 2022-06-06 | 0.03 | $0.03 | 43740 |
| 2022-06-03 | 0.03 | $0.02 | 115210 |
| 2022-06-02 | 0.03 | $0.03 | 1655 |
| 2022-06-01 | 0.03 | $0.03 | 42376 |
| 2022-05-31 | 0.03 | $0.02 | 181894 |
| 2022-05-27 | 0.03 | $0.03 | 2598 |
| 2022-05-26 | 0.03 | $0.03 | 51775 |
| 2022-05-25 | 0.04 | $0.03 | 38031 |
| 2022-05-24 | 0.04 | $0.03 | 1421 |
| 2022-05-23 | 0.04 | $0.03 | 47386 |
| 2022-05-20 | 0.04 | $0.03 | 30636 |
| 2022-05-19 | 0.04 | $0.03 | 18201 |
| 2022-05-18 | 0.04 | $0.03 | 200314 |
| 2022-05-17 | 0.04 | $0.03 | 128756 |
| 2022-05-16 | 0.04 | $0.03 | 44280 |
| 2022-05-13 | 0.04 | $0.03 | 92928 |
| 2022-05-12 | 0.04 | $0.03 | 57120 |
| 2022-05-11 | 0.04 | $0.03 | 76719 |
| 2022-05-10 | 0.04 | $0.04 | 32346 |
| 2022-05-09 | 0.04 | $0.04 | 71167 |
| 2022-05-06 | 0.04 | $0.05 | 6841 |
| 2022-05-05 | 0.04 | $0.04 | 103145 |
| 2022-05-04 | 0.04 | $0.03 | 30882 |
| 2022-05-03 | 0.04 | $0.04 | 116006 |
| 2022-05-02 | 0.04 | $0.04 | 28198 |
| 2022-04-29 | 0.04 | $0.04 | 45299 |
| 2022-04-28 | 0.04 | $0.04 | 104253 |
| 2022-04-27 | 0.04 | $0.04 | 178939 |
| 2022-04-26 | 0.04 | $0.03 | 93064 |
| 2022-04-25 | 0.04 | $0.03 | 93064 |
| 2022-04-22 | 0.04 | $0.04 | 159154 |
| 2022-04-21 | 0.04 | $0.04 | 47182 |
| 2022-04-20 | 0.04 | $0.04 | 331014 |
| 2022-04-19 | 0.04 | $0.03 | 122303 |
| 2022-04-18 | 0.04 | $0.04 | 92789 |
| 2022-04-14 | 0.04 | $0.04 | 80251 |
| 2022-04-13 | 0.04 | $0.04 | 398815 |
| 2022-04-12 | 0.04 | $0.04 | 54738 |
| 2022-04-11 | 0.04 | $0.04 | 44424 |
| 2022-04-08 | 0.04 | $0.05 | 49617 |
| 2022-04-07 | 0.04 | $0.05 | 30597 |
| 2022-04-06 | 0.04 | $0.04 | 287326 |
| 2022-04-05 | 0.04 | $0.04 | 28765 |
| 2022-04-04 | 0.04 | $0.04 | 45790 |
| 2022-04-01 | 0.04 | $0.05 | 165317 |
| 2022-03-31 | 0.04 | $0.05 | 42598 |
| 2022-03-30 | 0.04 | $0.05 | 37374 |
| 2022-03-29 | 0.04 | $0.05 | 154253 |
| 2022-03-28 | 0.03 | $0.05 | 79458 |
| 2022-03-25 | 0.03 | $0.05 | 126163 |
| 2022-03-24 | 0.03 | $0.05 | 166601 |
| 2022-03-23 | 0.03 | $0.05 | 399245 |
| 2022-03-22 | 0.03 | $0.05 | 76586 |
| 2022-03-21 | 0.03 | $0.05 | 275665 |
| 2022-03-18 | 0.02 | $0.05 | 275665 |
| 2022-03-17 | 0.02 | $0.05 | 49279 |
| 2022-03-16 | 0.02 | $0.05 | 146788 |
| 2022-03-15 | 0.02 | $0.04 | 471277 |
| 2022-03-14 | 0.01 | $0.04 | 407436 |
| 2022-03-11 | 0.01 | $0.00 | 86150 |
| 2022-03-10 | 0.01 | $0.00 | 553001 |
| 2022-03-09 | 0.01 | $0.00 | 1.6M |
| 2022-03-08 | 0.01 | $0.00 | 4.7M |
| 2022-03-07 | 0.02 | $0.00 | 1.1M |
| 2022-03-04 | 0.02 | $0.00 | 11.0M |
| 2022-03-03 | 0.02 | $0.00 | 4.4M |
| 2022-03-02 | 0.02 | $0.00 | 209100 |
| 2022-03-01 | 0.02 | $0.00 | 20449 |
| 2022-02-28 | 0.03 | $0.00 | 1.7M |
| 2022-02-25 | 0.03 | $0.00 | 3.2M |
| 2022-02-24 | 0.03 | $0.00 | 140216 |
| 2022-02-23 | 0.03 | $0.00 | 5.5M |
| 2022-02-22 | 0.04 | $0.00 | 7.9M |
| 2022-02-18 | 0.04 | $0.00 | 4.5M |
| 2022-02-17 | 0.05 | $0.06 | 165549 |
| 2022-02-16 | 0.04 | $0.08 | 100247 |
| 2022-02-15 | 0.04 | $0.00 | 240000 |
| 2022-02-14 | 0.04 | $0.00 | 550000 |
| 2022-02-11 | 0.05 | $0.00 | 115189 |
| 2022-02-10 | 0.05 | $0.00 | 574000 |
| 2022-02-09 | 0.06 | $0.00 | 592420 |
| 2022-02-08 | 0.07 | $0.00 | 20000 |
| 2022-02-07 | 0.07 | $0.00 | 4.6M |
| 2022-02-04 | 0.08 | $0.00 | 22.2M |
| 2022-02-03 | 0.09 | $0.00 | 6.8M |
| 2022-02-02 | 0.10 | $0.08 | 610 |
| 2022-02-01 | 0.10 | $0.10 | 1737 |
| 2022-01-31 | 0.10 | $0.10 | 6750 |
| 2022-01-28 | 0.10 | $0.00 | 325 |
| 2022-01-27 | 0.11 | $0.10 | 66774 |
| 2022-01-26 | 0.11 | $0.08 | 32328 |
| 2022-01-25 | 0.12 | $0.08 | 34555 |
| 2022-01-24 | 0.12 | $0.08 | 168448 |
| 2022-01-21 | 0.12 | $0.10 | 1780 |
| 2022-01-20 | 0.13 | $0.08 | 128030 |
| 2022-01-19 | 0.13 | $0.08 | 124990 |
| 2022-01-18 | 0.14 | $0.10 | 89572 |
| 2022-01-14 | 0.14 | $0.10 | 342212 |
| 2022-01-13 | 0.15 | $0.08 | 64699 |
| 2022-01-12 | 0.15 | $0.10 | 3850 |
| 2022-01-11 | 0.16 | $0.09 | 76975 |
| 2022-01-10 | 0.17 | $0.08 | 23280 |
| 2022-01-07 | 0.17 | $0.10 | 22413 |
| 2022-01-06 | 0.18 | $0.10 | 11863 |
| 2022-01-05 | 0.19 | $0.10 | 202022 |
| 2022-01-04 | 0.20 | $0.10 | 174126 |
| 2022-01-03 | 0.21 | $0.12 | 985913 |
| 2021-12-31 | 0.22 | $0.32 | 10645 |
| 2021-12-30 | 0.21 | $0.16 | 2331 |
| 2021-12-29 | 0.21 | $0.14 | 2676 |
| 2021-12-28 | 0.22 | $0.12 | 1891 |
| 2021-12-27 | 0.23 | $0.16 | 2327 |
| 2021-12-23 | 0.24 | $0.16 | 1058 |
| 2021-12-22 | 0.25 | $0.14 | 1943 |
| 2021-12-21 | 0.26 | $0.12 | 3368 |
| 2021-12-20 | 0.28 | $0.16 | 2302 |
| 2021-12-17 | 0.29 | $0.16 | 642 |
| 2021-12-16 | 0.30 | $0.16 | 1916 |
| 2021-12-15 | 0.32 | $0.18 | 365 |
| 2021-12-14 | 0.33 | $0.20 | 424 |
| 2021-12-13 | 0.35 | $0.20 | 741 |
| 2021-12-10 | 0.36 | $0.24 | 931 |
| 2021-12-09 | 0.37 | $0.20 | 655 |
| 2021-12-08 | 0.39 | $0.20 | 1282 |
| 2021-12-07 | 0.41 | $0.20 | 709 |
| 2021-12-06 | 0.43 | $0.20 | 2446 |
| 2021-12-03 | 0.46 | $0.24 | 2085 |
| 2021-12-02 | 0.48 | $0.16 | 5711 |
| 2021-12-01 | 0.52 | $0.28 | 1944 |
| 2021-11-30 | 0.54 | $0.32 | 2659 |
| 2021-11-29 | 0.56 | $0.36 | 1228 |
| 2021-11-26 | 0.59 | $0.36 | 220 |
| 2021-11-24 | 0.61 | $0.44 | 711 |
| 2021-11-23 | 0.63 | $0.44 | 906 |
| 2021-11-22 | 0.65 | $0.40 | 1489 |
| 2021-11-19 | 0.67 | $0.40 | 1729 |
| 2021-11-18 | 0.70 | $0.40 | 2608 |
| 2021-11-17 | 0.73 | $0.40 | 5272 |
| 2021-11-16 | 0.77 | $0.44 | 7890 |
| 2021-11-15 | 0.80 | $0.60 | 21816 |
| 2021-11-12 | 0.82 | $0.88 | 1310 |
| 2021-11-11 | 0.82 | $0.92 | 874 |
| 2021-11-10 | 0.81 | $0.88 | 1217 |
| 2021-11-09 | 0.80 | $0.92 | 899 |
| 2021-11-08 | 0.79 | $0.84 | 1123 |
| 2021-11-05 | 0.78 | $0.92 | 1273 |
| 2021-11-04 | 0.77 | $0.84 | 1345 |
| 2021-11-03 | 0.76 | $0.84 | 695 |
| 2021-11-02 | 0.75 | $0.80 | 835 |
| 2021-11-01 | 0.74 | $0.80 | 835 |
| 2021-10-29 | 0.74 | $0.84 | 2270 |
| 2021-10-28 | 0.73 | $0.84 | 1491 |
| 2021-10-27 | 0.72 | $0.88 | 1430 |
| 2021-10-26 | 0.70 | $0.96 | 1373 |
| 2021-10-25 | 0.67 | $0.98 | 1238 |
| 2021-10-22 | 0.64 | $0.11 | 2095 |
| 2021-10-21 | 0.69 | $0.12 | 5979 |
| 2021-10-20 | 0.75 | $0.10 | 4068 |
| 2021-10-19 | 0.82 | $0.92 | 4841 |
| 2021-10-18 | 0.81 | $0.84 | 1246 |
| 2021-10-15 | 0.81 | $0.84 | 944 |
| 2021-10-14 | 0.81 | $0.84 | 896 |
| 2021-10-13 | 0.80 | $0.88 | 763 |
| 2021-10-12 | 0.79 | $0.88 | 927 |
| 2021-10-11 | 0.78 | $0.88 | 3492 |
| 2021-10-08 | 0.77 | $0.80 | 407 |
| 2021-10-07 | 0.77 | $0.80 | 1804 |
| 2021-10-06 | 0.77 | $0.80 | 593 |
| 2021-10-05 | 0.77 | $0.80 | 1732 |
| 2021-10-04 | 0.76 | $0.80 | 3605 |
| 2021-10-01 | 0.76 | $0.72 | 2226 |
| 2021-09-30 | 0.76 | $0.72 | 1061 |
| 2021-09-29 | 0.77 | $0.72 | 1803 |
| 2021-09-28 | 0.77 | $0.76 | 998 |
| 2021-09-27 | 0.77 | $0.76 | 2650 |
| 2021-09-24 | 0.77 | $0.80 | 2444 |
| 2021-09-23 | 0.77 | $0.80 | 2279 |
| 2021-09-22 | 0.77 | $0.88 | 1098 |
| 2021-09-21 | 0.76 | $0.80 | 1821 |
| 2021-09-20 | 0.75 | $0.92 | 1960 |
| 2021-09-17 | 0.73 | $0.88 | 16183 |
| 2021-09-16 | 0.72 | $0.72 | 1157 |
| 2021-09-15 | 0.72 | $0.72 | 612 |
| 2021-09-14 | 0.72 | $0.72 | 813 |
| 2021-09-13 | 0.72 | $0.68 | 2683 |
| 2021-09-10 | 0.72 | $0.80 | 676 |
| 2021-09-09 | 0.71 | $0.80 | 2111 |
| 2021-09-08 | 0.70 | $0.84 | 6380 |
| 2021-09-07 | 0.69 | $0.84 | 645 |
| 2021-09-03 | 0.67 | $0.84 | 619 |
| 2021-09-02 | 0.66 | $0.88 | 1224 |
| 2021-09-01 | 0.63 | $0.80 | 708 |
| 2021-08-31 | 0.61 | $0.84 | 1405 |
| 2021-08-30 | 0.59 | $0.88 | 1498 |
| 2021-08-27 | 0.56 | $0.96 | 1038 |
| 2021-08-26 | 0.52 | $0.90 | 2605 |
| 2021-08-25 | 0.48 | $0.84 | 1763 |
| 2021-08-24 | 0.44 | $0.76 | 2952 |
| 2021-08-23 | 0.41 | $0.72 | 1531 |
| 2021-08-20 | 0.37 | $0.78 | 1726 |
| 2021-08-19 | 0.33 | $0.82 | 2585 |
| 2021-08-18 | 0.28 | $0.88 | 2201 |
| 2021-08-17 | 0.22 | $0.96 | 1148 |
| 2021-08-16 | 0.14 | $0.10 | 1407 |
| 2021-08-13 | 0.14 | $0.11 | 1165 |
| 2021-08-12 | 0.14 | $0.11 | 1165 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 416640
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 416640 |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | 18200 |
| 2026-08-04 | 0.01 | $0.01 | 60836 |
| 2026-08-03 | 0.01 | $0.01 | 15918 |
| 2026-07-31 | 0.01 | $0.01 | 2103 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | 11898 |
| 2026-07-28 | 0.01 | $0.01 | 10000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 4350 |
| 2026-07-23 | 0.01 | $0.01 | 2900 |
| 2026-07-22 | 0.01 | $0.01 | 2250 |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 42600 |
| 2026-07-14 | 0.01 | $0.01 | 1129 |
| 2026-07-13 | 0.01 | $0.01 | 200 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 960 |
| 2026-07-06 | 0.01 | $0.01 | 32532 |
| 2026-07-02 | 0.01 | $0.01 | 1429 |
| 2026-07-01 | 0.01 | $0.01 | 4252 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 31307 |
| 2026-06-26 | 0.01 | $0.01 | 71135 |
| 2026-06-25 | 0.01 | $0.01 | 50020 |
| 2026-06-24 | 0.01 | $0.01 | 174464 |
| 2026-06-23 | 0.01 | $0.01 | 83097 |
| 2026-06-22 | 0.01 | $0.01 | 950613 |
| 2026-06-18 | 0.01 | $0.01 | 99440 |
| 2026-06-17 | 0.01 | $0.01 | 16400 |
| 2026-06-16 | 0.01 | $0.01 | 18550 |
| 2026-06-15 | 0.01 | $0.01 | 28122 |
| 2026-06-12 | 0.01 | $0.01 | 13185 |
| 2026-06-11 | 0.01 | $0.01 | 1000 |
| 2026-06-10 | 0.01 | $0.01 | 27990 |
| 2026-06-09 | 0.01 | $0.01 | 701939 |
| 2026-06-08 | 0.01 | $0.01 | 29386 |
| 2026-06-05 | 0.01 | $0.01 | 701939 |
| 2026-06-04 | 0.01 | $0.01 | 701939 |
| 2026-06-03 | 0.01 | $0.01 | 133793 |
| 2026-06-02 | 0.01 | $0.01 | 786339 |
| 2026-06-01 | 0.01 | $0.01 | 402196 |
| 2026-05-29 | 0.01 | $0.01 | 2900 |
| 2026-05-28 | 0.01 | $0.01 | 20629 |
| 2026-05-27 | 0.01 | $0.01 | 77736 |
| 2026-05-26 | 0.01 | $0.01 | 758 |
| 2026-05-22 | 0.01 | $0.01 | 578 |
| 2026-05-21 | 0.01 | $0.01 | 11753 |
| 2026-05-20 | 0.01 | $0.01 | 3000 |
| 2026-05-19 | 0.01 | $0.01 | 21000 |
| 2026-05-18 | 0.01 | $0.01 | 10598 |
| 2026-05-15 | 0.01 | $0.01 | 42799 |
| 2026-05-14 | 0.01 | $0.01 | 625 |
| 2026-05-13 | 0.02 | $0.01 | 700 |
| 2026-05-12 | 0.02 | $0.01 | 11125 |
| 2026-05-11 | 0.02 | $0.01 | 10000 |
| 2026-05-08 | 0.02 | $0.01 | 1360 |
| 2026-05-07 | 0.02 | $0.01 | 13966 |
| 2026-05-06 | 0.02 | $0.02 | 19083 |
| 2026-05-05 | 0.02 | $0.02 | 1.2M |
| 2026-05-04 | 0.02 | $0.02 | 246087 |
| 2026-05-01 | 0.01 | $0.02 | 20500 |
| 2026-04-30 | 0.01 | $0.02 | 10000 |
| 2026-04-29 | 0.01 | $0.02 | 11332 |
| 2026-04-28 | 0.01 | $0.02 | 27550 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 6450 |
| 2026-04-23 | 0.01 | $0.01 | 620 |
| 2026-04-22 | 0.01 | $0.01 | 950 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | 1519 |
| 2026-04-17 | 0.01 | $0.02 | 7166 |
| 2026-04-16 | 0.01 | $0.01 | 2124 |
| 2026-04-15 | 0.01 | $0.01 | 250 |
| 2026-04-14 | 0.01 | $0.01 | 9992 |
| 2026-04-13 | 0.01 | $0.01 | 6853 |
| 2026-04-10 | 0.01 | $0.02 | 21614 |
| 2026-04-09 | 0.01 | $0.01 | 250 |
| 2026-04-08 | 0.01 | $0.01 | 19283 |
| 2026-04-07 | 0.01 | $0.01 | 10075 |
| 2026-04-06 | 0.01 | $0.01 | 539 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 12233 |
| 2026-03-31 | 0.01 | $0.01 | 602 |
| 2026-03-30 | 0.01 | $0.01 | 3825 |
| 2026-03-27 | 0.01 | $0.01 | 9346 |
| 2026-03-26 | 0.01 | $0.02 | 133193 |
| 2026-03-25 | 0.01 | $0.01 | 1930 |
| 2026-03-24 | 0.01 | $0.01 | 30000 |
| 2026-03-23 | 0.01 | $0.01 | 30778 |
| 2026-03-20 | 0.01 | $0.02 | 6250 |
| 2026-03-19 | 0.01 | $0.02 | 2312 |
| 2026-03-18 | 0.01 | $0.02 | 1 |
| 2026-03-17 | 0.01 | $0.02 | 13500 |
| 2026-03-16 | 0.01 | $0.01 | 137570 |
| 2026-03-13 | 0.01 | $0.01 | 1189 |
| 2026-03-12 | 0.02 | $0.01 | 2092 |
| 2026-03-11 | 0.02 | $0.01 | 349710 |
| 2026-03-10 | 0.02 | $0.01 | 28373 |
| 2026-03-09 | 0.02 | $0.01 | 2011 |
| 2026-03-06 | 0.02 | $0.01 | 14750 |
| 2026-03-05 | 0.02 | $0.02 | 108749 |
| 2026-03-04 | 0.02 | $0.02 | 140595 |
| 2026-03-03 | 0.02 | $0.02 | 28638 |
| 2026-03-02 | 0.02 | $0.02 | 12900 |
| 2026-02-27 | 0.02 | $0.02 | 261 |
| 2026-02-26 | 0.02 | $0.02 | 11151 |
| 2026-02-25 | 0.02 | $0.02 | 63681 |
| 2026-02-24 | 0.02 | $0.02 | 68500 |
| 2026-02-23 | 0.02 | $0.02 | 77251 |
| 2026-02-20 | 0.02 | $0.02 | 200159 |
| 2026-02-19 | 0.02 | $0.02 | 128696 |
| 2026-02-18 | 0.02 | $0.02 | 5004 |
| 2026-02-17 | 0.02 | $0.02 | 1711 |
| 2026-02-13 | 0.02 | $0.02 | 473630 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 83496 |
| 2026-02-10 | 0.02 | $0.02 | 50000 |
| 2026-02-09 | 0.02 | $0.02 | 241 |
| 2026-02-06 | 0.02 | $0.02 | 21828 |
| 2026-02-05 | 0.02 | $0.02 | 30910 |
| 2026-02-04 | 0.02 | $0.03 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 2673 |
| 2026-02-02 | 0.02 | $0.02 | 10350 |
| 2026-01-30 | 0.02 | $0.02 | 10677 |
| 2026-01-29 | 0.02 | $0.02 | 10177 |
| 2026-01-28 | 0.02 | $0.02 | 115849 |
| 2026-01-27 | 0.02 | $0.03 | 2681 |
| 2026-01-26 | 0.02 | $0.03 | 11230 |
| 2026-01-23 | 0.02 | $0.03 | 229419 |
| 2026-01-22 | 0.02 | $0.03 | 94125 |
| 2026-01-21 | 0.02 | $0.03 | 10000 |
| 2026-01-20 | 0.02 | $0.03 | 196083 |
| 2026-01-16 | 0.02 | $0.03 | 834603 |
| 2026-01-15 | 0.02 | $0.03 | 597433 |
| 2026-01-14 | 0.01 | $0.02 | 221317 |
| 2026-01-13 | 0.01 | $0.02 | 438649 |
| 2026-01-12 | 0.01 | $0.02 | 969699 |
| 2026-01-09 | 0.01 | $0.01 | 422600 |
| 2026-01-08 | 0.01 | $0.01 | 160220 |
| 2026-01-07 | 0.01 | $0.01 | 25000 |
| 2026-01-06 | 0.01 | $0.01 | 61344 |
| 2026-01-05 | 0.01 | $0.01 | 6813 |
| 2026-01-02 | 0.01 | $0.01 | 2918 |
| 2025-12-31 | 0.01 | $0.01 | 166193 |
| 2025-12-30 | 0.01 | $0.01 | 93233 |
| 2025-12-29 | 0.01 | $0.01 | 73720 |
| 2025-12-26 | 0.01 | $0.01 | 64140 |
| 2025-12-24 | 0.01 | $0.01 | 83643 |
| 2025-12-23 | 0.01 | $0.01 | 152863 |
| 2025-12-22 | 0.01 | $0.01 | 71327 |
| 2025-12-19 | 0.01 | $0.01 | 23502 |
| 2025-12-18 | 0.01 | $0.01 | 29724 |
| 2025-12-17 | 0.01 | $0.01 | 72543 |
| 2025-12-16 | 0.01 | $0.01 | 23398 |
| 2025-12-15 | 0.01 | $0.01 | 121634 |
| 2025-12-12 | 0.01 | $0.01 | 949 |
| 2025-12-11 | 0.01 | $0.01 | 100430 |
| 2025-12-10 | 0.01 | $0.01 | 510435 |
| 2025-12-09 | 0.01 | $0.01 | 162521 |
| 2025-12-08 | 0.01 | $0.01 | 78210 |
| 2025-12-05 | 0.01 | $0.01 | 498861 |
| 2025-12-04 | 0.02 | $0.01 | 171190 |
| 2025-12-03 | 0.02 | $0.01 | 14325 |
| 2025-12-02 | 0.02 | $0.02 | 16025 |
| 2025-12-01 | 0.02 | $0.02 | 375 |
| 2025-11-28 | 0.02 | $0.02 | 5600 |
| 2025-11-26 | 0.02 | $0.01 | 25550 |
| 2025-11-25 | 0.02 | $0.02 | 3900 |
| 2025-11-24 | 0.02 | $0.02 | 163654 |
| 2025-11-21 | 0.02 | $0.02 | 9584 |
| 2025-11-20 | 0.02 | $0.02 | 17400 |
| 2025-11-19 | 0.02 | $0.02 | 29895 |
| 2025-11-18 | 0.02 | $0.01 | 30305 |
| 2025-11-17 | 0.02 | $0.01 | 15920 |
| 2025-11-14 | 0.02 | $0.01 | 18298 |
| 2025-11-13 | 0.02 | $0.02 | 500265 |
| 2025-11-12 | 0.02 | $0.02 | 15100 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 155470 |
| 2025-11-06 | 0.02 | $0.02 | 250 |
| 2025-11-05 | 0.02 | $0.02 | 850 |
| 2025-11-04 | 0.02 | $0.02 | 17751 |
| 2025-11-03 | 0.02 | $0.02 | 70047 |
| 2025-10-31 | 0.02 | $0.02 | 46250 |
| 2025-10-30 | 0.02 | $0.02 | 6880 |
| 2025-10-29 | 0.02 | $0.02 | 2500 |
| 2025-10-28 | 0.02 | $0.02 | 5338 |
| 2025-10-27 | 0.02 | $0.02 | 389539 |
| 2025-10-24 | 0.02 | $0.02 | 7299 |
| 2025-10-23 | 0.02 | $0.02 | 11759 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 23055 |
| 2025-10-20 | 0.02 | $0.02 | 31149 |
| 2025-10-17 | 0.02 | $0.02 | 1867 |
| 2025-10-16 | 0.02 | $0.02 | 278003 |
| 2025-10-15 | 0.02 | $0.02 | 52227 |
| 2025-10-14 | 0.02 | $0.02 | 10145 |
| 2025-10-13 | 0.02 | $0.02 | 355566 |
| 2025-10-10 | 0.02 | $0.02 | 93158 |
| 2025-10-09 | 0.02 | $0.02 | 185375 |
| 2025-10-08 | 0.02 | $0.02 | 20803 |
| 2025-10-07 | 0.03 | $0.02 | 30565 |
| 2025-10-06 | 0.03 | $0.03 | 13209 |
| 2025-10-03 | 0.03 | $0.02 | 10008 |
| 2025-10-02 | 0.03 | $0.02 | 53702 |
| 2025-10-01 | 0.03 | $0.02 | 1235 |
| 2025-09-30 | 0.03 | $0.03 | 11456 |
| 2025-09-29 | 0.03 | $0.03 | 28005 |
| 2025-09-26 | 0.03 | $0.03 | 351688 |
| 2025-09-25 | 0.03 | $0.02 | 53520 |
| 2025-09-24 | 0.03 | $0.03 | 20755 |
| 2025-09-23 | 0.03 | $0.03 | 16670 |
| 2025-09-22 | 0.03 | $0.03 | 21179 |
| 2025-09-19 | 0.03 | $0.03 | 163889 |
| 2025-09-18 | 0.03 | $0.03 | 160298 |
| 2025-09-17 | 0.03 | $0.03 | 49640 |
| 2025-09-16 | 0.03 | $0.03 | 123853 |
| 2025-09-15 | 0.03 | $0.03 | 727301 |
| 2025-09-12 | 0.03 | $0.03 | 169640 |
| 2025-09-11 | 0.03 | $0.03 | 215639 |
| 2025-09-10 | 0.03 | $0.03 | 182088 |
| 2025-09-09 | 0.03 | $0.03 | 204840 |
| 2025-09-08 | 0.03 | $0.03 | 52888 |
| 2025-09-05 | 0.03 | $0.03 | 13073 |
| 2025-09-04 | 0.03 | $0.03 | 140871 |
| 2025-09-03 | 0.03 | $0.03 | 118850 |
| 2025-09-02 | 0.02 | $0.03 | 428374 |
| 2025-08-29 | 0.02 | $0.03 | 18301 |
| 2025-08-28 | 0.02 | $0.03 | 830167 |
| 2025-08-27 | 0.02 | $0.03 | 1.3M |
| 2025-08-26 | 0.02 | $0.03 | 837498 |
| 2025-08-25 | 0.02 | $0.03 | 811793 |
| 2025-08-22 | 0.02 | $0.03 | 424253 |
| 2025-08-21 | 0.01 | $0.02 | 2.1M |
| 2025-08-20 | 0.01 | $0.03 | 2.2M |
| 2025-08-19 | 0.01 | $0.02 | 3.7M |
| 2025-08-18 | 0.01 | $0.02 | 700987 |
| 2025-08-15 | 0.01 | $0.01 | 56675 |
| 2025-08-14 | 0.01 | $0.01 | 696846 |
| 2025-08-13 | 0.01 | $0.01 | 2901 |
| 2025-08-12 | 0.01 | $0.01 | 8900 |
| 2025-08-11 | 0.01 | $0.01 | 51866 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 1425 |
| 2025-08-06 | 0.01 | $0.01 | 1341 |
| 2025-08-05 | 0.01 | $0.01 | 1908 |
| 2025-08-04 | 0.01 | $0.01 | 91946 |
| 2025-08-01 | 0.01 | $0.01 | 870 |
| 2025-07-31 | 0.01 | $0.01 | 8931 |
| 2025-07-30 | 0.01 | $0.01 | 20893 |
| 2025-07-29 | 0.01 | $0.01 | 417 |
| 2025-07-28 | 0.01 | $0.01 | 5650 |
| 2025-07-25 | 0.01 | $0.01 | 760 |
| 2025-07-24 | 0.01 | $0.01 | 5400 |
| 2025-07-23 | 0.01 | $0.01 | 75747 |
| 2025-07-22 | 0.01 | $0.01 | 18100 |
| 2025-07-21 | 0.01 | $0.01 | 57934 |
| 2025-07-18 | 0.01 | $0.01 | 60200 |
| 2025-07-17 | 0.01 | $0.01 | 35721 |
| 2025-07-16 | 0.01 | $0.01 | 82800 |
| 2025-07-15 | 0.01 | $0.01 | 46530 |
| 2025-07-14 | 0.01 | $0.01 | 11660 |
| 2025-07-11 | 0.01 | $0.01 | 5950 |
| 2025-07-10 | 0.01 | $0.01 | 400 |
| 2025-07-09 | 0.01 | $0.01 | 10843 |
| 2025-07-08 | 0.01 | $0.01 | 53597 |
| 2025-07-07 | 0.01 | $0.01 | 562138 |
| 2025-07-03 | 0.01 | $0.01 | 264 |
| 2025-07-02 | 0.01 | $0.01 | 185 |
| 2025-07-01 | 0.01 | $0.01 | 8935 |
| 2025-06-30 | 0.01 | $0.01 | 60233 |
| 2025-06-27 | 0.01 | $0.01 | 2945 |
| 2025-06-26 | 0.01 | $0.01 | 5275 |
| 2025-06-25 | 0.01 | $0.01 | 9025 |
| 2025-06-24 | 0.01 | $0.01 | 1357 |
| 2025-06-23 | 0.01 | $0.01 | 5750 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 5792 |
| 2025-06-17 | 0.01 | $0.01 | 61750 |
| 2025-06-16 | 0.01 | $0.01 | 30500 |
| 2025-06-13 | 0.01 | $0.01 | 200 |
| 2025-06-12 | 0.01 | $0.01 | 710 |
| 2025-06-11 | 0.01 | $0.01 | 791 |
| 2025-06-10 | 0.01 | $0.01 | 2600 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 200 |
| 2025-06-04 | 0.01 | $0.01 | 200 |
| 2025-06-03 | 0.01 | $0.01 | 1884 |
| 2025-06-02 | 0.01 | $0.01 | 33856 |
| 2025-05-30 | 0.01 | $0.01 | 10135 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 22568 |
| 2025-05-27 | 0.01 | $0.01 | 24253 |
| 2025-05-23 | 0.01 | $0.01 | 10074 |
| 2025-05-22 | 0.01 | $0.01 | 35125 |
| 2025-05-21 | 0.01 | $0.01 | 35589 |
| 2025-05-20 | 0.01 | $0.01 | 25200 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 206 |
| 2025-05-15 | 0.01 | $0.01 | 14401 |
| 2025-05-14 | 0.01 | $0.01 | 4000 |
| 2025-05-13 | 0.01 | $0.01 | 12069 |
| 2025-05-12 | 0.01 | $0.01 | 179656 |
| 2025-05-09 | 0.01 | $0.01 | 9320 |
| 2025-05-08 | 0.01 | $0.01 | 260186 |
| 2025-05-07 | 0.01 | $0.01 | 108134 |
| 2025-05-06 | 0.01 | $0.01 | 4510 |
| 2025-05-05 | 0.01 | $0.01 | 80671 |
| 2025-05-02 | 0.01 | $0.01 | 6813 |
| 2025-05-01 | 0.01 | $0.01 | 1623 |
| 2025-04-30 | 0.01 | $0.01 | 4125 |
| 2025-04-29 | 0.01 | $0.01 | 75900 |
| 2025-04-28 | 0.01 | $0.01 | 625 |
| 2025-04-25 | 0.01 | $0.01 | 174742 |
| 2025-04-24 | 0.01 | $0.01 | 12735 |
| 2025-04-23 | 0.01 | $0.01 | 3572 |
| 2025-04-22 | 0.01 | $0.01 | 3000 |
| 2025-04-21 | 0.01 | $0.01 | 900 |
| 2025-04-17 | 0.01 | $0.01 | 1300 |
| 2025-04-16 | 0.01 | $0.01 | 28561 |
| 2025-04-15 | 0.01 | $0.01 | 4050 |
| 2025-04-14 | 0.01 | $0.01 | 1734 |
| 2025-04-11 | 0.01 | $0.01 | 500 |
| 2025-04-10 | 0.01 | $0.01 | 2500 |
| 2025-04-09 | 0.01 | $0.01 | 1043 |
| 2025-04-08 | 0.01 | $0.01 | 26169 |
| 2025-04-07 | 0.01 | $0.01 | 250 |
| 2025-04-04 | 0.01 | $0.01 | 38721 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10333 |
| 2025-04-01 | 0.01 | $0.01 | 3607 |
| 2025-03-31 | 0.01 | $0.01 | 250 |
| 2025-03-28 | 0.01 | $0.01 | 2256 |
| 2025-03-27 | 0.01 | $0.01 | 1050 |
| 2025-03-26 | 0.01 | $0.01 | 20075 |
| 2025-03-25 | 0.01 | $0.01 | 20540 |
| 2025-03-24 | 0.01 | $0.01 | 23125 |
| 2025-03-21 | 0.01 | $0.01 | 1005 |
| 2025-03-20 | 0.01 | $0.01 | 90613 |
| 2025-03-19 | 0.01 | $0.02 | 31300 |
| 2025-03-18 | 0.01 | $0.01 | 70239 |
| 2025-03-17 | 0.01 | $0.01 | 275 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 2500 |
| 2025-03-12 | 0.02 | $0.02 | 55004 |
| 2025-03-11 | 0.01 | $0.01 | 1405 |
| 2025-03-10 | 0.02 | $0.01 | 90050 |
| 2025-03-07 | 0.02 | $0.01 | 3100 |
| 2025-03-06 | 0.02 | $0.01 | 14010 |
| 2025-03-05 | 0.02 | $0.02 | 13500 |
| 2025-03-04 | 0.02 | $0.02 | 7000 |
| 2025-03-03 | 0.02 | $0.02 | 193000 |
| 2025-02-28 | 0.01 | $0.02 | 11000 |
| 2025-02-27 | 0.01 | $0.02 | 74200 |
| 2025-02-26 | 0.01 | $0.02 | 81078 |
| 2025-02-25 | 0.01 | $0.02 | 65070 |
| 2025-02-24 | 0.01 | $0.01 | 12028 |
| 2025-02-21 | 0.01 | $0.02 | 788 |
| 2025-02-20 | 0.01 | $0.02 | 89216 |
| 2025-02-19 | 0.01 | $0.01 | 137770 |
| 2025-02-18 | 0.01 | $0.01 | 15714 |
| 2025-02-14 | 0.01 | $0.01 | 25921 |
| 2025-02-13 | 0.01 | $0.01 | 4004 |
| 2025-02-12 | 0.01 | $0.01 | 3204 |
| 2025-02-11 | 0.01 | $0.01 | 2625 |
| 2025-02-10 | 0.01 | $0.01 | 1619 |
| 2025-02-07 | 0.01 | $0.01 | 3250 |
| 2025-02-06 | 0.01 | $0.01 | 1227 |
| 2025-02-05 | 0.01 | $0.01 | 2742 |
| 2025-02-04 | 0.01 | $0.01 | 10014 |
| 2025-02-03 | 0.01 | $0.01 | 900 |
| 2025-01-31 | 0.01 | $0.01 | 19685 |
| 2025-01-30 | 0.01 | $0.01 | 4213 |
| 2025-01-29 | 0.01 | $0.01 | 3088 |
| 2025-01-28 | 0.01 | $0.01 | 750 |
| 2025-01-27 | 0.01 | $0.01 | 69944 |
| 2025-01-24 | 0.01 | $0.01 | 12757 |
| 2025-01-23 | 0.01 | $0.01 | 337085 |
| 2025-01-22 | 0.01 | $0.01 | 7326 |
| 2025-01-21 | 0.01 | $0.01 | 4678 |
| 2025-01-17 | 0.01 | $0.01 | 25108 |
| 2025-01-16 | 0.01 | $0.01 | 666 |
| 2025-01-15 | 0.01 | $0.01 | 322 |
| 2025-01-14 | 0.01 | $0.01 | 100 |
| 2025-01-13 | 0.01 | $0.01 | 76500 |
| 2025-01-10 | 0.01 | $0.01 | 1857 |
| 2025-01-08 | 0.01 | $0.01 | 1057 |
| 2025-01-07 | 0.01 | $0.01 | 1350 |
| 2025-01-06 | 0.01 | $0.01 | 98741 |
| 2025-01-03 | 0.01 | $0.01 | 14181 |
| 2025-01-02 | 0.01 | $0.01 | 20403 |
| 2024-12-31 | 0.01 | $0.01 | 98154 |
| 2024-12-30 | 0.01 | $0.01 | 17126 |
| 2024-12-27 | 0.01 | $0.01 | 95250 |
| 2024-12-26 | 0.01 | $0.01 | 2250 |
| 2024-12-24 | 0.01 | $0.01 | 6625 |
| 2024-12-23 | 0.01 | $0.01 | 36585 |
| 2024-12-20 | 0.01 | $0.01 | 87346 |
| 2024-12-19 | 0.02 | $0.01 | 3525 |
| 2024-12-18 | 0.02 | $0.01 | 12015 |
| 2024-12-17 | 0.02 | $0.01 | 44055 |
| 2024-12-16 | 0.02 | $0.01 | 5227 |
| 2024-12-13 | 0.02 | $0.01 | 592 |
| 2024-12-12 | 0.02 | $0.01 | 7230 |
| 2024-12-11 | 0.02 | $0.01 | 33725 |
| 2024-12-10 | 0.02 | $0.01 | 237523 |
| 2024-12-09 | 0.02 | $0.01 | 133423 |
| 2024-12-06 | 0.02 | $0.01 | 90330 |
| 2024-12-05 | 0.02 | $0.02 | 113064 |
| 2024-12-04 | 0.02 | $0.02 | 187217 |
| 2024-12-03 | 0.02 | $0.02 | 40183 |
| 2024-12-02 | 0.02 | $0.02 | 132500 |
| 2024-11-29 | 0.02 | $0.02 | 377 |
| 2024-11-27 | 0.02 | $0.02 | 31668 |
| 2024-11-26 | 0.01 | $0.02 | 50210 |
| 2024-11-25 | 0.01 | $0.02 | 255080 |
| 2024-11-22 | 0.01 | $0.02 | 7035 |
| 2024-11-21 | 0.01 | $0.02 | 123467 |
| 2024-11-20 | 0.01 | $0.01 | 259556 |
| 2024-11-19 | 0.01 | $0.01 | 13778 |
| 2024-11-18 | 0.01 | $0.02 | 88665 |
| 2024-11-15 | 0.01 | $0.01 | 35649 |
| 2024-11-14 | 0.01 | $0.01 | 1933 |
| 2024-11-13 | 0.01 | $0.01 | 29695 |
| 2024-11-12 | 0.01 | $0.01 | 26628 |
| 2024-11-11 | 0.01 | $0.01 | 65701 |
| 2024-11-08 | 0.01 | $0.01 | 110332 |
| 2024-11-07 | 0.01 | $0.01 | 136764 |
| 2024-11-06 | 0.01 | $0.01 | 847 |
| 2024-11-05 | 0.01 | $0.01 | 3371 |
| 2024-11-04 | 0.01 | $0.01 | 9429 |
| 2024-11-01 | 0.01 | $0.01 | 2775 |
| 2024-10-31 | 0.01 | $0.01 | 11418 |
| 2024-10-30 | 0.01 | $0.01 | 130653 |
| 2024-10-29 | 0.01 | $0.01 | 2400 |
| 2024-10-28 | 0.01 | $0.01 | 11922 |
| 2024-10-25 | 0.01 | $0.01 | 28609 |
| 2024-10-24 | 0.01 | $0.01 | 8761 |
| 2024-10-23 | 0.01 | $0.01 | 90682 |
| 2024-10-22 | 0.01 | $0.01 | 5818 |
| 2024-10-21 | 0.01 | $0.01 | 32104 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 322957 |
| 2024-10-16 | 0.01 | $0.01 | 1886 |
| 2024-10-15 | 0.02 | $0.01 | 49903 |
| 2024-10-14 | 0.02 | $0.01 | 89710 |
| 2024-10-11 | 0.02 | $0.01 | 776 |
| 2024-10-10 | 0.02 | $0.02 | 72061 |
| 2024-10-09 | 0.02 | $0.02 | 115500 |
| 2024-10-08 | 0.02 | $0.02 | 52690 |
| 2024-10-07 | 0.02 | $0.02 | 15360 |
| 2024-10-04 | 0.02 | $0.02 | 1063 |
| 2024-10-03 | 0.02 | $0.02 | 18839 |
| 2024-10-02 | 0.02 | $0.01 | 312573 |
| 2024-10-01 | 0.02 | $0.02 | 7181 |
| 2024-09-30 | 0.02 | $0.02 | 3500 |
| 2024-09-27 | 0.02 | $0.02 | 27622 |
| 2024-09-26 | 0.02 | $0.02 | 19872 |
| 2024-09-25 | 0.02 | $0.02 | 140592 |
| 2024-09-24 | 0.02 | $0.02 | 234109 |
| 2024-09-23 | 0.02 | $0.02 | 5000 |
| 2024-09-20 | 0.02 | $0.02 | 3701 |
| 2024-09-19 | 0.02 | $0.02 | 85350 |
| 2024-09-18 | 0.02 | $0.02 | 111128 |
| 2024-09-17 | 0.02 | $0.02 | 2150 |
| 2024-09-16 | 0.02 | $0.02 | 63950 |
| 2024-09-13 | 0.02 | $0.02 | 10782 |
| 2024-09-12 | 0.02 | $0.02 | 11557 |
| 2024-09-11 | 0.02 | $0.02 | 13204 |
| 2024-09-10 | 0.02 | $0.02 | 37034 |
| 2024-09-09 | 0.02 | $0.02 | 28786 |
| 2024-09-06 | 0.02 | $0.02 | 37665 |
| 2024-09-05 | 0.02 | $0.02 | 155762 |
| 2024-09-04 | 0.02 | $0.02 | 16451 |
| 2024-09-03 | 0.02 | $0.02 | 277500 |
| 2024-08-30 | 0.02 | $0.02 | 59640 |
| 2024-08-29 | 0.02 | $0.02 | 128622 |
| 2024-08-28 | 0.02 | $0.02 | 39828 |
| 2024-08-27 | 0.02 | $0.02 | 1364 |
| 2024-08-26 | 0.02 | $0.02 | 10826 |
| 2024-08-23 | 0.02 | $0.02 | 10059 |
| 2024-08-22 | 0.02 | $0.02 | 13909 |
| 2024-08-21 | 0.02 | $0.02 | 34847 |
| 2024-08-20 | 0.02 | $0.02 | 14685 |
| 2024-08-19 | 0.02 | $0.02 | 6684 |
| 2024-08-16 | 0.02 | $0.02 | 33280 |
| 2024-08-15 | 0.02 | $0.02 | 2435 |
| 2024-08-14 | 0.02 | $0.02 | 6200 |
| 2024-08-13 | 0.02 | $0.02 | 96962 |
| 2024-08-12 | 0.02 | $0.02 | 5375 |
| 2024-08-09 | 0.02 | $0.02 | 61468 |
| 2024-08-08 | 0.02 | $0.02 | 15800 |
| 2024-08-07 | 0.02 | $0.02 | 4600 |
| 2024-08-06 | 0.02 | $0.02 | 14741 |
| 2024-08-05 | 0.02 | $0.02 | 46500 |
| 2024-08-02 | 0.02 | $0.02 | 94339 |
| 2024-08-01 | 0.02 | $0.02 | 61652 |
| 2024-07-31 | 0.02 | $0.02 | 56750 |
| 2024-07-30 | 0.02 | $0.02 | 26500 |
| 2024-07-29 | 0.02 | $0.02 | 5385 |
| 2024-07-26 | 0.02 | $0.02 | 41169 |
| 2024-07-25 | 0.02 | $0.02 | 24665 |
| 2024-07-24 | 0.02 | $0.02 | 1867 |
| 2024-07-23 | 0.02 | $0.02 | 56090 |
| 2024-07-22 | 0.02 | $0.02 | 119586 |
| 2024-07-19 | 0.02 | $0.02 | 20280 |
| 2024-07-18 | 0.02 | $0.02 | 4477 |
| 2024-07-16 | 0.02 | $0.02 | 305 |
| 2024-07-15 | 0.02 | $0.02 | 102965 |
| 2024-07-12 | 0.02 | $0.02 | 2729 |
| 2024-07-11 | 0.02 | $0.02 | 5000 |
| 2024-07-10 | 0.02 | $0.02 | 20920 |
| 2024-07-09 | 0.02 | $0.02 | 30457 |
| 2024-07-08 | 0.02 | $0.02 | 51576 |
| 2024-07-05 | 0.02 | $0.02 | 20550 |
| 2024-07-03 | 0.02 | $0.02 | 3615 |
| 2024-07-02 | 0.02 | $0.02 | 38238 |
| 2024-07-01 | 0.02 | $0.02 | 1875 |
| 2024-06-28 | 0.02 | $0.02 | 68442 |
| 2024-06-27 | 0.02 | $0.02 | 15884 |
| 2024-06-26 | 0.02 | $0.02 | 27122 |
| 2024-06-25 | 0.02 | $0.02 | 5102 |
| 2024-06-24 | 0.02 | $0.02 | 26327 |
| 2024-06-21 | 0.02 | $0.02 | 62423 |
| 2024-06-20 | 0.02 | $0.02 | 19010 |
| 2024-06-18 | 0.02 | $0.02 | 22800 |
| 2024-06-17 | 0.02 | $0.02 | 18995 |
| 2024-06-14 | 0.02 | $0.02 | 122661 |
| 2024-06-13 | 0.02 | $0.02 | 7529 |
| 2024-06-12 | 0.02 | $0.02 | 25913 |
| 2024-06-11 | 0.02 | $0.02 | 10505 |
| 2024-06-10 | 0.02 | $0.02 | 10151 |
| 2024-06-07 | 0.02 | $0.02 | 65780 |
| 2024-06-06 | 0.02 | $0.02 | 357339 |
| 2024-06-05 | 0.02 | $0.02 | 134633 |
| 2024-06-04 | 0.02 | $0.02 | 140100 |
| 2024-06-03 | 0.02 | $0.02 | 1500 |
| 2024-05-30 | 0.02 | $0.03 | 27989 |
| 2024-05-29 | 0.02 | $0.03 | 3250 |
| 2024-05-28 | 0.02 | $0.02 | 3885 |
| 2024-05-24 | 0.02 | $0.02 | 20970 |
| 2024-05-23 | 0.02 | $0.02 | 16611 |
| 2024-05-22 | 0.02 | $0.02 | 4446 |
| 2024-05-21 | 0.02 | $0.03 | 74591 |
| 2024-05-20 | 0.02 | $0.02 | 30396 |
| 2024-05-17 | 0.02 | $0.02 | 35237 |
| 2024-05-16 | 0.02 | $0.02 | 38612 |
| 2024-05-15 | 0.02 | $0.02 | 31999 |
| 2024-05-14 | 0.02 | $0.02 | 89644 |
| 2024-05-13 | 0.02 | $0.02 | 189272 |
| 2024-05-10 | 0.02 | $0.02 | 504220 |
| 2024-05-09 | 0.02 | $0.02 | 8605 |
| 2024-05-08 | 0.02 | $0.02 | 451307 |
| 2024-05-07 | 0.02 | $0.02 | 38300 |
| 2024-05-06 | 0.02 | $0.02 | 46005 |
| 2024-05-03 | 0.03 | $0.03 | 40817 |
| 2024-05-01 | 0.03 | $0.02 | 57523 |
| 2024-04-30 | 0.03 | $0.02 | 31602 |
| 2024-04-29 | 0.03 | $0.02 | 34300 |
| 2024-04-26 | 0.03 | $0.03 | 4530 |
| 2024-04-25 | 0.03 | $0.03 | 1631 |
| 2024-04-24 | 0.03 | $0.02 | 4766 |
| 2024-04-23 | 0.03 | $0.04 | 36352 |
| 2024-04-22 | 0.03 | $0.02 | 13264 |
| 2024-04-19 | 0.03 | $0.03 | 22290 |
| 2024-04-18 | 0.03 | $0.03 | 1500 |
| 2024-04-17 | 0.03 | $0.03 | 39738 |
| 2024-04-16 | 0.03 | $0.02 | 344263 |
| 2024-04-15 | 0.03 | $0.02 | 28791 |
| 2024-04-12 | 0.03 | $0.02 | 19272 |
| 2024-04-11 | 0.03 | $0.03 | 36612 |
| 2024-04-10 | 0.03 | $0.02 | 85505 |
| 2024-04-09 | 0.03 | $0.03 | 23719 |
| 2024-04-08 | 0.03 | $0.03 | 50149 |
| 2024-04-05 | 0.03 | $0.03 | 87374 |
| 2024-04-04 | 0.03 | $0.03 | 290000 |
| 2024-04-03 | 0.03 | $0.03 | 641872 |
| 2024-04-02 | 0.04 | $0.03 | 715 |
| 2024-04-01 | 0.04 | $0.03 | 5225 |
| 2024-03-28 | 0.04 | $0.03 | 50277 |
| 2024-03-27 | 0.04 | $0.04 | 90695 |
| 2024-03-26 | 0.04 | $0.04 | 280600 |
| 2024-03-25 | 0.04 | $0.04 | 8850 |
| 2024-03-22 | 0.04 | $0.04 | 13075 |
| 2024-03-21 | 0.04 | $0.04 | 126221 |
| 2024-03-20 | 0.04 | $0.04 | 93045 |
| 2024-03-19 | 0.04 | $0.04 | 99447 |
| 2024-03-18 | 0.04 | $0.04 | 182435 |
| 2024-03-15 | 0.04 | $0.03 | 47521 |
| 2024-03-14 | 0.04 | $0.03 | 32000 |
| 2024-03-13 | 0.04 | $0.04 | 6051 |
| 2024-03-12 | 0.04 | $0.04 | 16860 |
| 2024-03-11 | 0.04 | $0.04 | 86941 |
| 2024-03-08 | 0.04 | $0.04 | 63800 |
| 2024-03-07 | 0.04 | $0.04 | 137313 |
| 2024-03-06 | 0.04 | $0.03 | 110550 |
| 2024-03-05 | 0.04 | $0.03 | 103702 |
| 2024-03-04 | 0.04 | $0.03 | 101400 |
| 2024-03-01 | 0.04 | $0.03 | 57077 |
| 2024-02-29 | 0.04 | $0.04 | 40990 |
| 2024-02-28 | 0.04 | $0.04 | 122892 |
| 2024-02-27 | 0.04 | $0.04 | 78641 |
| 2024-02-26 | 0.04 | $0.04 | 25620 |
| 2024-02-23 | 0.04 | $0.04 | 7324 |
| 2024-02-22 | 0.04 | $0.03 | 153331 |
| 2024-02-21 | 0.03 | $0.03 | 59639 |
| 2024-02-20 | 0.03 | $0.04 | 30318 |
| 2024-02-16 | 0.03 | $0.04 | 14535 |
| 2024-02-15 | 0.03 | $0.04 | 27032 |
| 2024-02-14 | 0.03 | $0.04 | 25573 |
| 2024-02-13 | 0.03 | $0.03 | 32515 |
| 2024-02-12 | 0.03 | $0.04 | 6044 |
| 2024-02-09 | 0.03 | $0.04 | 141848 |
| 2024-02-08 | 0.03 | $0.04 | 86334 |
| 2024-02-07 | 0.03 | $0.04 | 27034 |
| 2024-02-06 | 0.02 | $0.04 | 115424 |
| 2024-02-05 | 0.02 | $0.05 | 199585 |
| 2024-02-02 | 0.02 | $0.03 | 201170 |
| 2024-02-01 | 0.02 | $0.03 | 60504 |
| 2024-01-31 | 0.02 | $0.02 | 110596 |
| 2024-01-30 | 0.02 | $0.02 | 324407 |
| 2024-01-29 | 0.02 | $0.02 | 348789 |
| 2024-01-26 | 0.02 | $0.01 | 96750 |
| 2024-01-25 | 0.02 | $0.01 | 407141 |
| 2024-01-24 | 0.02 | $0.02 | 33000 |
| 2024-01-23 | 0.02 | $0.02 | 55314 |
| 2024-01-22 | 0.02 | $0.02 | 127121 |
| 2024-01-19 | 0.02 | $0.02 | 41700 |
| 2024-01-18 | 0.02 | $0.02 | 30503 |
| 2024-01-17 | 0.02 | $0.02 | 24048 |
| 2024-01-16 | 0.02 | $0.02 | 141080 |
| 2024-01-12 | 0.02 | $0.02 | 865 |
| 2024-01-11 | 0.02 | $0.02 | 191196 |
| 2024-01-10 | 0.02 | $0.02 | 317178 |
| 2024-01-09 | 0.02 | $0.02 | 71821 |
| 2024-01-08 | 0.02 | $0.02 | 73989 |
| 2024-01-05 | 0.02 | $0.02 | 46518 |
| 2024-01-04 | 0.02 | $0.02 | 62673 |
| 2024-01-03 | 0.02 | $0.02 | 40003 |
| 2024-01-02 | 0.02 | $0.02 | 42800 |
| 2023-12-29 | 0.02 | $0.02 | 81418 |
| 2023-12-28 | 0.02 | $0.02 | 41822 |
| 2023-12-27 | 0.02 | $0.02 | 29983 |
| 2023-12-26 | 0.02 | $0.02 | 81493 |
| 2023-12-22 | 0.02 | $0.02 | 110187 |
| 2023-12-21 | 0.02 | $0.02 | 19131 |
| 2023-12-20 | 0.02 | $0.02 | 240580 |
| 2023-12-19 | 0.02 | $0.02 | 306663 |
| 2023-12-18 | 0.02 | $0.02 | 32549 |
| 2023-12-15 | 0.02 | $0.02 | 165992 |
| 2023-12-14 | 0.02 | $0.02 | 200719 |
| 2023-12-13 | 0.02 | $0.02 | 125596 |
| 2023-12-12 | 0.02 | $0.02 | 59031 |
| 2023-12-11 | 0.02 | $0.02 | 326528 |
| 2023-12-08 | 0.02 | $0.01 | 199210 |
| 2023-12-07 | 0.02 | $0.02 | 103021 |
| 2023-12-06 | 0.02 | $0.02 | 66865 |
| 2023-12-05 | 0.02 | $0.02 | 672593 |
| 2023-12-04 | 0.02 | $0.02 | 31725 |
| 2023-12-01 | 0.02 | $0.02 | 156299 |
| 2023-11-30 | 0.02 | $0.02 | 32103 |
| 2023-11-29 | 0.02 | $0.02 | 129956 |
| 2023-11-28 | 0.02 | $0.02 | 77700 |
| 2023-11-27 | 0.02 | $0.02 | 45183 |
| 2023-11-24 | 0.02 | $0.02 | 23280 |
| 2023-11-22 | 0.02 | $0.02 | 719963 |
| 2023-11-21 | 0.03 | $0.02 | 101200 |
| 2023-11-20 | 0.03 | $0.02 | 41324 |
| 2023-11-17 | 0.03 | $0.02 | 52188 |
| 2023-11-16 | 0.03 | $0.03 | 76153 |
| 2023-11-15 | 0.03 | $0.03 | 28300 |
| 2023-11-14 | 0.03 | $0.02 | 226941 |
| 2023-11-13 | 0.03 | $0.03 | 125165 |
| 2023-11-10 | 0.03 | $0.02 | 291447 |
| 2023-11-09 | 0.03 | $0.02 | 35656 |
| 2023-11-08 | 0.03 | $0.03 | 80654 |
| 2023-11-07 | 0.03 | $0.03 | 49753 |
| 2023-11-06 | 0.03 | $0.02 | 109991 |
| 2023-11-03 | 0.03 | $0.03 | 13642 |
| 2023-11-02 | 0.02 | $0.03 | 157960 |
| 2023-11-01 | 0.02 | $0.03 | 55521 |
| 2023-10-31 | 0.02 | $0.03 | 2802 |
| 2023-10-30 | 0.02 | $0.03 | 34415 |
| 2023-10-27 | 0.02 | $0.03 | 126186 |
| 2023-10-26 | 0.02 | $0.03 | 147872 |
| 2023-10-25 | 0.02 | $0.03 | 112902 |
| 2023-10-24 | 0.02 | $0.03 | 241275 |
| 2023-10-23 | 0.02 | $0.02 | 434221 |
| 2023-10-20 | 0.02 | $0.02 | 271609 |
| 2023-10-19 | 0.02 | $0.02 | 106115 |
| 2023-10-18 | 0.02 | $0.02 | 100200 |
| 2023-10-17 | 0.02 | $0.01 | 119986 |
| 2023-10-16 | 0.02 | $0.01 | 195782 |
| 2023-10-13 | 0.03 | $0.02 | 443091 |
| 2023-10-12 | 0.03 | $0.02 | 271566 |
| 2023-10-11 | 0.03 | $0.02 | 125500 |
| 2023-10-10 | 0.03 | $0.02 | 181506 |
| 2023-10-09 | 0.03 | $0.03 | 29163 |
| 2023-10-06 | 0.03 | $0.03 | 67818 |
| 2023-10-05 | 0.03 | $0.03 | 160204 |
| 2023-10-04 | 0.03 | $0.03 | 252510 |
| 2023-10-03 | 0.03 | $0.03 | 366275 |
| 2023-10-02 | 0.03 | $0.03 | 168144 |
| 2023-09-29 | 0.03 | $0.03 | 282049 |
| 2023-09-28 | 0.03 | $0.03 | 304900 |
| 2023-09-27 | 0.03 | $0.03 | 83898 |
| 2023-09-26 | 0.03 | $0.03 | 223383 |
| 2023-09-25 | 0.03 | $0.03 | 26353 |
| 2023-09-22 | 0.03 | $0.03 | 190602 |
| 2023-09-21 | 0.03 | $0.03 | 11101 |
| 2023-09-20 | 0.03 | $0.03 | 152928 |
| 2023-09-19 | 0.04 | $0.03 | 125819 |
| 2023-09-18 | 0.04 | $0.03 | 895829 |
| 2023-09-15 | 0.04 | $0.03 | 759376 |
| 2023-09-14 | 0.04 | $0.03 | 722754 |
| 2023-09-13 | 0.04 | $0.03 | 183770 |
| 2023-09-12 | 0.04 | $0.04 | 60500 |
| 2023-09-11 | 0.04 | $0.04 | 69530 |
| 2023-09-08 | 0.04 | $0.04 | 770915 |
| 2023-09-07 | 0.04 | $0.04 | 196980 |
| 2023-09-06 | 0.04 | $0.04 | 8451 |
| 2023-09-05 | 0.04 | $0.04 | 196931 |
| 2023-09-01 | 0.04 | $0.03 | 236057 |
| 2023-08-31 | 0.04 | $0.04 | 5775 |
| 2023-08-30 | 0.04 | $0.04 | 3215 |
| 2023-08-29 | 0.04 | $0.04 | 195622 |
| 2023-08-28 | 0.04 | $0.04 | 466195 |
| 2023-08-25 | 0.04 | $0.04 | 61345 |
| 2023-08-24 | 0.04 | $0.04 | 352174 |
| 2023-08-23 | 0.04 | $0.04 | 260160 |
| 2023-08-22 | 0.04 | $0.04 | 18530 |
| 2023-08-21 | 0.04 | $0.04 | 90595 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 576407 |
| 2023-08-16 | 0.03 | $0.04 | 145170 |
| 2023-08-15 | 0.03 | $0.04 | 112880 |
| 2023-08-14 | 0.03 | $0.04 | 203625 |
| 2023-08-11 | 0.03 | $0.04 | 49876 |
| 2023-08-10 | 0.03 | $0.04 | 1.8M |
| 2023-08-09 | 0.02 | $0.05 | 1.3M |
| 2023-08-08 | 0.02 | $0.04 | 232586 |
| 2023-08-07 | 0.02 | $0.04 | 476277 |
| 2023-08-04 | 0.02 | $0.04 | 657412 |
| 2023-08-03 | 0.01 | $0.04 | 3.9M |
| 2023-08-02 | 0.01 | $0.02 | 1.4M |
| 2023-08-01 | 0.01 | $0.02 | 4.2M |
| 2023-07-31 | 0.01 | $0.01 | 962259 |
| 2023-07-28 | 0.01 | $0.01 | 1.3M |
| 2023-07-27 | 0.01 | $0.01 | 27987 |
| 2023-07-26 | 0.01 | $0.01 | 503505 |
| 2023-07-25 | 0.01 | $0.01 | 782 |
| 2023-07-24 | 0.01 | $0.01 | 121834 |
| 2023-07-21 | 0.01 | $0.01 | 287189 |
| 2023-07-20 | 0.01 | $0.01 | 34754 |
| 2023-07-19 | 0.01 | $0.01 | 6156 |
| 2023-07-18 | 0.01 | $0.01 | 212505 |
| 2023-07-17 | 0.01 | $0.01 | 9133 |
| 2023-07-14 | 0.01 | $0.01 | 119435 |
| 2023-07-13 | 0.01 | $0.01 | 15000 |
| 2023-07-12 | 0.01 | $0.01 | 262794 |
| 2023-07-11 | 0.01 | $0.01 | 114172 |
| 2023-07-10 | 0.01 | $0.01 | 122741 |
| 2023-07-07 | 0.01 | $0.01 | 58819 |
| 2023-07-06 | 0.01 | $0.01 | 126416 |
| 2023-07-05 | 0.01 | $0.01 | 183308 |
| 2023-07-03 | 0.01 | $0.01 | 17430 |
| 2023-06-30 | 0.01 | $0.01 | 88384 |
| 2023-06-29 | 0.01 | $0.01 | 191055 |
| 2023-06-28 | 0.01 | $0.01 | 108786 |
| 2023-06-27 | 0.01 | $0.01 | 39690 |
| 2023-06-26 | 0.01 | $0.01 | 2.1M |
| 2023-06-23 | 0.01 | $0.01 | 527800 |
| 2023-06-22 | 0.01 | $0.01 | 2.5M |
| 2023-06-21 | 0.01 | $0.01 | 394181 |
| 2023-06-20 | 0.01 | $0.01 | 2841 |
| 2023-06-16 | 0.01 | $0.01 | 322798 |
| 2023-06-15 | 0.01 | $0.01 | 1.4M |
| 2023-06-14 | 0.01 | $0.01 | 976788 |
| 2023-06-13 | 0.01 | $0.01 | 4.4M |
| 2023-06-12 | 0.01 | $0.01 | 984613 |
| 2023-06-09 | 0.01 | $0.01 | 770616 |
| 2023-06-08 | 0.01 | $0.01 | 1.5M |
| 2023-06-07 | 0.01 | $0.01 | 1.2M |
| 2023-06-06 | 0.01 | $0.01 | 1.6M |
| 2023-06-05 | 0.01 | $0.01 | 467169 |
| 2023-06-02 | 0.01 | $0.01 | 31188 |
| 2023-06-01 | 0.01 | $0.01 | 287519 |
| 2023-05-31 | 0.01 | $0.01 | 714357 |
| 2023-05-30 | 0.01 | $0.01 | 2.1M |
| 2023-05-26 | 0.01 | $0.01 | 235246 |
| 2023-05-25 | 0.01 | $0.01 | 204231 |
| 2023-05-24 | 0.01 | $0.01 | 15494 |
| 2023-05-23 | 0.01 | $0.01 | 134416 |
| 2023-05-22 | 0.01 | $0.01 | 571309 |
| 2023-05-19 | 0.01 | $0.01 | 1.0M |
| 2023-05-18 | 0.01 | $0.01 | 5690 |
| 2023-05-17 | 0.01 | $0.01 | 97319 |
| 2023-05-16 | 0.01 | $0.01 | 541694 |
| 2023-05-15 | 0.01 | $0.01 | 559511 |
| 2023-05-12 | 0.01 | $0.02 | 295428 |
| 2023-05-11 | 0.01 | $0.01 | 238082 |
| 2023-05-10 | 0.01 | $0.01 | 3983 |
| 2023-05-09 | 0.01 | $0.01 | 306951 |
| 2023-05-08 | 0.02 | $0.01 | 55111 |
| 2023-05-05 | 0.02 | $0.01 | 227675 |
| 2023-05-04 | 0.02 | $0.01 | 581399 |
| 2023-05-03 | 0.02 | $0.01 | 122971 |
| 2023-05-02 | 0.02 | $0.01 | 22141 |
| 2023-05-01 | 0.02 | $0.02 | 60487 |
| 2023-04-28 | 0.02 | $0.01 | 405412 |
| 2023-04-27 | 0.02 | $0.01 | 47765 |
| 2023-04-26 | 0.02 | $0.02 | 635650 |
| 2023-04-25 | 0.02 | $0.02 | 705980 |
| 2023-04-24 | 0.02 | $0.02 | 138792 |
| 2023-04-21 | 0.02 | $0.02 | 103116 |
| 2023-04-20 | 0.02 | $0.02 | 206016 |
| 2023-04-19 | 0.02 | $0.02 | 8005 |
| 2023-04-18 | 0.02 | $0.02 | 14050 |
| 2023-04-17 | 0.02 | $0.02 | 29340 |
| 2023-04-14 | 0.02 | $0.02 | 12245 |
| 2023-04-13 | 0.02 | $0.02 | 46901 |
| 2023-04-12 | 0.02 | $0.02 | 14798 |
| 2023-04-11 | 0.02 | $0.02 | 6861 |
| 2023-04-10 | 0.02 | $0.02 | 3821 |
| 2023-04-06 | 0.02 | $0.03 | 83291 |
| 2023-04-05 | 0.02 | $0.02 | 8405 |
| 2023-04-04 | 0.02 | $0.02 | 4849 |
| 2023-04-03 | 0.02 | $0.02 | 75554 |
| 2023-03-31 | 0.02 | $0.03 | 13286 |
| 2023-03-30 | 0.02 | $0.02 | 13780 |
| 2023-03-29 | 0.02 | $0.03 | 630974 |
| 2023-03-28 | 0.02 | $0.02 | 9433 |
| 2023-03-27 | 0.02 | $0.02 | 243 |
| 2023-03-24 | 0.02 | $0.02 | 20502 |
| 2023-03-23 | 0.02 | $0.02 | 94607 |
| 2023-03-22 | 0.02 | $0.02 | 51496 |
| 2023-03-21 | 0.03 | $0.02 | 14735 |
| 2023-03-20 | 0.03 | $0.02 | 60481 |
| 2023-03-17 | 0.03 | $0.02 | 19375 |
| 2023-03-16 | 0.03 | $0.02 | 56606 |
| 2023-03-15 | 0.03 | $0.03 | 124526 |
| 2023-03-14 | 0.03 | $0.03 | 55158 |
| 2023-03-13 | 0.03 | $0.03 | 27115 |
| 2023-03-10 | 0.03 | $0.03 | 52500 |
| 2023-03-09 | 0.02 | $0.02 | 10675 |
| 2023-03-08 | 0.03 | $0.03 | 53744 |
| 2023-03-07 | 0.02 | $0.03 | 26054 |
| 2023-03-06 | 0.02 | $0.03 | 80420 |
| 2023-03-03 | 0.02 | $0.03 | 850 |
| 2023-03-02 | 0.02 | $0.02 | 750 |
| 2023-03-01 | 0.02 | $0.03 | 14500 |
| 2023-02-28 | 0.02 | $0.03 | 21455 |
| 2023-02-27 | 0.02 | $0.03 | 4739 |
| 2023-02-24 | 0.02 | $0.03 | 101901 |
| 2023-02-23 | 0.02 | $0.02 | 3747 |
| 2023-02-22 | 0.02 | $0.02 | 3585 |
| 2023-02-21 | 0.02 | $0.02 | 35514 |
| 2023-02-17 | 0.02 | $0.02 | 225081 |
| 2023-02-16 | 0.02 | $0.02 | 319293 |
| 2023-02-15 | 0.02 | $0.02 | 387415 |
| 2023-02-14 | 0.02 | $0.02 | 354448 |
| 2023-02-13 | 0.02 | $0.02 | 67197 |
| 2023-02-10 | 0.02 | $0.02 | 11110 |
| 2023-02-09 | 0.02 | $0.02 | 204175 |
| 2023-02-08 | 0.02 | $0.02 | 84283 |
| 2023-02-07 | 0.02 | $0.02 | 258037 |
| 2023-02-06 | 0.03 | $0.02 | 520106 |
| 2023-02-03 | 0.03 | $0.02 | 514120 |
| 2023-02-02 | 0.03 | $0.02 | 490459 |
| 2023-02-01 | 0.03 | $0.02 | 172099 |
| 2023-01-31 | 0.03 | $0.02 | 1.3M |
| 2023-01-30 | 0.03 | $0.03 | 273682 |
| 2023-01-27 | 0.03 | $0.03 | 16256 |
| 2023-01-26 | 0.03 | $0.03 | 18608 |
| 2023-01-25 | 0.03 | $0.03 | 31258 |
| 2023-01-24 | 0.03 | $0.04 | 108561 |
| 2023-01-23 | 0.03 | $0.03 | 59378 |
| 2023-01-20 | 0.03 | $0.03 | 10632 |
| 2023-01-19 | 0.03 | $0.03 | 115614 |
| 2023-01-18 | 0.03 | $0.03 | 151408 |
| 2023-01-17 | 0.03 | $0.03 | 65635 |
| 2023-01-13 | 0.03 | $0.03 | 260498 |
| 2023-01-12 | 0.04 | $0.03 | 741701 |
| 2023-01-11 | 0.04 | $0.03 | 207850 |
| 2023-01-10 | 0.04 | $0.03 | 213192 |
| 2023-01-09 | 0.04 | $0.03 | 290744 |
| 2023-01-06 | 0.04 | $0.03 | 708132 |
| 2023-01-05 | 0.04 | $0.03 | 183208 |
| 2023-01-04 | 0.04 | $0.04 | 206341 |
| 2023-01-03 | 0.04 | $0.03 | 17053 |
| 2022-12-30 | 0.05 | $0.04 | 215731 |
| 2022-12-29 | 0.05 | $0.04 | 38326 |
| 2022-12-28 | 0.05 | $0.05 | 609917 |
| 2022-12-27 | 0.05 | $0.04 | 142193 |
| 2022-12-23 | 0.05 | $0.05 | 11250 |
| 2022-12-22 | 0.05 | $0.04 | 99781 |
| 2022-12-21 | 0.05 | $0.03 | 9214 |
| 2022-12-20 | 0.05 | $0.05 | 353713 |
| 2022-12-19 | 0.05 | $0.05 | 11533 |
| 2022-12-16 | 0.05 | $0.05 | 7337 |
| 2022-12-15 | 0.05 | $0.05 | 141212 |
| 2022-12-14 | 0.05 | $0.05 | 9083 |
| 2022-12-13 | 0.05 | $0.05 | 19438 |
| 2022-12-12 | 0.05 | $0.05 | 8895 |
| 2022-12-09 | 0.05 | $0.05 | 19373 |
| 2022-12-08 | 0.05 | $0.05 | 916 |
| 2022-12-07 | 0.05 | $0.05 | 17778 |
| 2022-12-06 | 0.05 | $0.05 | 76880 |
| 2022-12-05 | 0.05 | $0.05 | 23253 |
| 2022-12-02 | 0.05 | $0.05 | 41515 |
| 2022-12-01 | 0.05 | $0.05 | 19774 |
| 2022-11-30 | 0.05 | $0.05 | 257329 |
| 2022-11-29 | 0.05 | $0.04 | 53920 |
| 2022-11-28 | 0.05 | $0.05 | 16330 |
| 2022-11-25 | 0.05 | $0.05 | 38501 |
| 2022-11-23 | 0.05 | $0.05 | 305913 |
| 2022-11-22 | 0.05 | $0.04 | 114404 |
| 2022-11-21 | 0.06 | $0.04 | 108613 |
| 2022-11-18 | 0.06 | $0.05 | 30392 |
| 2022-11-17 | 0.06 | $0.05 | 758662 |
| 2022-11-16 | 0.06 | $0.05 | 291008 |
| 2022-11-15 | 0.06 | $0.06 | 314542 |
| 2022-11-14 | 0.06 | $0.06 | 33186 |
| 2022-11-11 | 0.06 | $0.06 | 34072 |
| 2022-11-10 | 0.06 | $0.06 | 7258 |
| 2022-11-09 | 0.06 | $0.06 | 16723 |
| 2022-11-08 | 0.06 | $0.06 | 61252 |
| 2022-11-07 | 0.06 | $0.06 | 39733 |
| 2022-11-04 | 0.06 | $0.06 | 19646 |
| 2022-11-03 | 0.06 | $0.06 | 22415 |
| 2022-11-02 | 0.06 | $0.07 | 22307 |
| 2022-11-01 | 0.06 | $0.06 | 41668 |
| 2022-10-31 | 0.06 | $0.06 | 33415 |
| 2022-10-28 | 0.06 | $0.06 | 24560 |
| 2022-10-27 | 0.06 | $0.06 | 19895 |
| 2022-10-26 | 0.06 | $0.07 | 70762 |
| 2022-10-25 | 0.06 | $0.07 | 53725 |
| 2022-10-24 | 0.06 | $0.07 | 45081 |
| 2022-10-21 | 0.06 | $0.07 | 23892 |
| 2022-10-20 | 0.06 | $0.06 | 34975 |
| 2022-10-19 | 0.06 | $0.06 | 20936 |
| 2022-10-18 | 0.06 | $0.06 | 29723 |
| 2022-10-17 | 0.06 | $0.06 | 35554 |
| 2022-10-14 | 0.07 | $0.07 | 36619 |
| 2022-10-13 | 0.07 | $0.07 | 51407 |
| 2022-10-12 | 0.07 | $0.07 | 625 |
| 2022-10-11 | 0.07 | $0.06 | 3018 |
| 2022-10-10 | 0.07 | $0.06 | 65600 |
| 2022-10-07 | 0.07 | $0.07 | 18233 |
| 2022-10-06 | 0.07 | $0.07 | 47249 |
| 2022-10-05 | 0.07 | $0.06 | 20774 |
| 2022-10-04 | 0.07 | $0.07 | 119035 |
| 2022-10-03 | 0.07 | $0.06 | 4992 |
| 2022-09-30 | 0.07 | $0.06 | 21685 |
| 2022-09-29 | 0.07 | $0.07 | 14109 |
| 2022-09-28 | 0.07 | $0.06 | 16584 |
| 2022-09-27 | 0.07 | $0.08 | 315744 |
| 2022-09-26 | 0.07 | $0.06 | 1504 |
| 2022-09-23 | 0.07 | $0.07 | 24341 |
| 2022-09-22 | 0.07 | $0.06 | 211872 |
| 2022-09-21 | 0.07 | $0.07 | 37638 |
| 2022-09-20 | 0.07 | $0.07 | 12747 |
| 2022-09-19 | 0.07 | $0.07 | 5875 |
| 2022-09-16 | 0.07 | $0.07 | 44787 |
| 2022-09-15 | 0.07 | $0.07 | 41259 |
| 2022-09-14 | 0.07 | $0.07 | 13663 |
| 2022-09-13 | 0.07 | $0.06 | 50012 |
| 2022-09-12 | 0.07 | $0.08 | 76186 |
| 2022-09-09 | 0.07 | $0.08 | 10640 |
| 2022-09-08 | 0.07 | $0.07 | 33604 |
| 2022-09-07 | 0.07 | $0.07 | 847 |
| 2022-09-06 | 0.07 | $0.08 | 9810 |
| 2022-09-02 | 0.07 | $0.06 | 29458 |
| 2022-09-01 | 0.07 | $0.09 | 30677 |
| 2022-08-31 | 0.07 | $0.07 | 113961 |
| 2022-08-30 | 0.07 | $0.06 | 43357 |
| 2022-08-29 | 0.07 | $0.06 | 100828 |
| 2022-08-26 | 0.07 | $0.06 | 28741 |
| 2022-08-25 | 0.07 | $0.07 | 600 |
| 2022-08-24 | 0.07 | $0.07 | 7009 |
| 2022-08-23 | 0.07 | $0.07 | 16034 |
| 2022-08-22 | 0.07 | $0.07 | 90695 |
| 2022-08-19 | 0.07 | $0.07 | 29868 |
| 2022-08-18 | 0.08 | $0.07 | 36947 |
| 2022-08-17 | 0.08 | $0.07 | 39604 |
| 2022-08-16 | 0.08 | $0.08 | 40198 |
| 2022-08-15 | 0.08 | $0.07 | 11478 |
| 2022-08-12 | 0.08 | $0.07 | 50924 |
| 2022-08-11 | 0.08 | $0.07 | 25705 |
| 2022-08-10 | 0.09 | $0.07 | 47132 |
| 2022-08-09 | 0.09 | $0.07 | 28114 |
| 2022-08-08 | 0.09 | $0.07 | 61355 |
| 2022-08-05 | 0.09 | $0.08 | 14496 |
| 2022-08-04 | 0.09 | $0.08 | 89421 |
| 2022-08-03 | 0.09 | $0.08 | 21065 |
| 2022-08-02 | 0.09 | $0.08 | 23049 |
| 2022-08-01 | 0.10 | $0.08 | 202644 |
| 2022-07-29 | 0.10 | $0.10 | 30630 |
| 2022-07-28 | 0.10 | $0.12 | 35207 |
| 2022-07-27 | 0.09 | $0.11 | 50607 |
| 2022-07-26 | 0.09 | $0.11 | 99320 |
| 2022-07-25 | 0.09 | $0.11 | 67396 |
| 2022-07-22 | 0.08 | $0.12 | 351864 |
| 2022-07-21 | 0.08 | $0.12 | 144498 |
| 2022-07-20 | 0.08 | $0.10 | 343551 |
| 2022-07-19 | 0.07 | $0.09 | 307682 |
| 2022-07-18 | 0.07 | $0.08 | 88639 |
| 2022-07-15 | 0.07 | $0.05 | 12397 |
| 2022-07-14 | 0.07 | $0.06 | 20557 |
| 2022-07-13 | 0.07 | $0.06 | 144450 |
| 2022-07-12 | 0.07 | $0.08 | 203412 |
| 2022-07-11 | 0.07 | $0.08 | 66838 |
| 2022-07-08 | 0.06 | $0.09 | 69168 |
| 2022-07-07 | 0.06 | $0.09 | 121633 |
| 2022-07-06 | 0.06 | $0.09 | 230007 |
| 2022-07-05 | 0.05 | $0.09 | 415855 |
| 2022-07-01 | 0.05 | $0.07 | 91035 |
| 2022-06-30 | 0.04 | $0.06 | 50611 |
| 2022-06-29 | 0.04 | $0.08 | 274036 |
| 2022-06-28 | 0.04 | $0.05 | 245684 |
| 2022-06-27 | 0.03 | $0.04 | 59250 |
| 2022-06-24 | 0.03 | $0.04 | 25977 |
| 2022-06-23 | 0.03 | $0.04 | 3159 |
| 2022-06-22 | 0.03 | $0.04 | 29673 |
| 2022-06-21 | 0.03 | $0.04 | 71019 |
| 2022-06-17 | 0.03 | $0.03 | 88143 |
| 2022-06-16 | 0.03 | $0.03 | 72393 |
| 2022-06-15 | 0.03 | $0.03 | 66900 |
| 2022-06-14 | 0.03 | $0.03 | 140558 |
| 2022-06-13 | 0.03 | $0.03 | 257380 |
| 2022-06-10 | 0.03 | $0.03 | 45519 |
| 2022-06-09 | 0.03 | $0.03 | 186506 |
| 2022-06-08 | 0.03 | $0.03 | 35668 |
| 2022-06-07 | 0.03 | $0.02 | 4048 |
| 2022-06-06 | 0.03 | $0.03 | 43740 |
| 2022-06-03 | 0.03 | $0.02 | 115210 |
| 2022-06-02 | 0.03 | $0.03 | 1655 |
| 2022-06-01 | 0.03 | $0.03 | 42376 |
| 2022-05-31 | 0.03 | $0.02 | 181894 |
| 2022-05-27 | 0.03 | $0.03 | 2598 |
| 2022-05-26 | 0.03 | $0.03 | 51775 |
| 2022-05-25 | 0.03 | $0.03 | 38031 |
| 2022-05-24 | 0.03 | $0.03 | 1421 |
| 2022-05-23 | 0.03 | $0.03 | 47386 |
| 2022-05-20 | 0.03 | $0.03 | 30636 |
| 2022-05-19 | 0.04 | $0.03 | 18201 |
| 2022-05-18 | 0.04 | $0.03 | 200314 |
| 2022-05-17 | 0.04 | $0.03 | 128756 |
| 2022-05-16 | 0.04 | $0.03 | 44280 |
| 2022-05-13 | 0.04 | $0.03 | 92928 |
| 2022-05-12 | 0.04 | $0.03 | 57120 |
| 2022-05-11 | 0.04 | $0.03 | 76719 |
| 2022-05-10 | 0.04 | $0.04 | 32346 |
| 2022-05-09 | 0.04 | $0.04 | 71167 |
| 2022-05-06 | 0.04 | $0.05 | 6841 |
| 2022-05-05 | 0.04 | $0.04 | 103145 |
| 2022-05-04 | 0.04 | $0.03 | 30882 |
| 2022-05-03 | 0.04 | $0.04 | 116006 |
| 2022-05-02 | 0.04 | $0.04 | 28198 |
| 2022-04-29 | 0.04 | $0.04 | 45299 |
| 2022-04-28 | 0.04 | $0.04 | 104253 |
| 2022-04-27 | 0.04 | $0.04 | 178939 |
| 2022-04-26 | 0.04 | $0.03 | 93064 |
| 2022-04-25 | 0.04 | $0.03 | 93064 |
| 2022-04-22 | 0.04 | $0.04 | 159154 |
| 2022-04-21 | 0.04 | $0.04 | 47182 |
| 2022-04-20 | 0.04 | $0.04 | 331014 |
| 2022-04-19 | 0.04 | $0.03 | 122303 |
| 2022-04-18 | 0.04 | $0.04 | 92789 |
| 2022-04-14 | 0.04 | $0.04 | 80251 |
| 2022-04-13 | 0.04 | $0.04 | 398815 |
| 2022-04-12 | 0.05 | $0.04 | 54738 |
| 2022-04-11 | 0.05 | $0.04 | 44424 |
| 2022-04-08 | 0.05 | $0.05 | 49617 |
| 2022-04-07 | 0.05 | $0.05 | 30597 |
| 2022-04-06 | 0.05 | $0.04 | 287326 |
| 2022-04-05 | 0.04 | $0.04 | 28765 |
| 2022-04-04 | 0.04 | $0.04 | 45790 |
| 2022-04-01 | 0.04 | $0.05 | 165317 |
| 2022-03-31 | 0.04 | $0.05 | 42598 |
| 2022-03-30 | 0.04 | $0.05 | 37374 |
| 2022-03-29 | 0.04 | $0.05 | 154253 |
| 2022-03-28 | 0.04 | $0.05 | 79458 |
| 2022-03-25 | 0.03 | $0.05 | 126163 |
| 2022-03-24 | 0.03 | $0.05 | 166601 |
| 2022-03-23 | 0.03 | $0.05 | 399245 |
| 2022-03-22 | 0.03 | $0.05 | 76586 |
| 2022-03-21 | 0.02 | $0.05 | 275665 |
| 2022-03-18 | 0.02 | $0.05 | 275665 |
| 2022-03-17 | 0.02 | $0.05 | 49279 |
| 2022-03-16 | 0.01 | $0.05 | 146788 |
| 2022-03-15 | 0.01 | $0.04 | 471277 |
| 2022-03-14 | 0.01 | $0.04 | 407436 |
| 2022-03-11 | 0.00 | $0.00 | 86150 |
| 2022-03-10 | 0.00 | $0.00 | 553001 |
| 2022-03-09 | 0.00 | $0.00 | 1.6M |
| 2022-03-08 | 0.01 | $0.00 | 4.7M |
| 2022-03-07 | 0.01 | $0.00 | 1.1M |
| 2022-03-04 | 0.01 | $0.00 | 11.0M |
| 2022-03-03 | 0.01 | $0.00 | 4.4M |
| 2022-03-02 | 0.01 | $0.00 | 209100 |
| 2022-03-01 | 0.01 | $0.00 | 20449 |
| 2022-02-28 | 0.01 | $0.00 | 1.7M |
| 2022-02-25 | 0.01 | $0.00 | 3.2M |
| 2022-02-24 | 0.02 | $0.00 | 140216 |
| 2022-02-23 | 0.02 | $0.00 | 5.5M |
| 2022-02-22 | 0.02 | $0.00 | 7.9M |
| 2022-02-18 | 0.03 | $0.00 | 4.5M |
| 2022-02-17 | 0.03 | $0.06 | 165549 |
| 2022-02-16 | 0.03 | $0.08 | 100247 |
| 2022-02-15 | 0.03 | $0.00 | 240000 |
| 2022-02-14 | 0.03 | $0.00 | 550000 |
| 2022-02-11 | 0.03 | $0.00 | 115189 |
| 2022-02-10 | 0.04 | $0.00 | 574000 |
| 2022-02-09 | 0.05 | $0.00 | 592420 |
| 2022-02-08 | 0.05 | $0.00 | 20000 |
| 2022-02-07 | 0.06 | $0.00 | 4.6M |
| 2022-02-04 | 0.07 | $0.00 | 22.2M |
| 2022-02-03 | 0.07 | $0.00 | 6.8M |
| 2022-02-02 | 0.08 | $0.08 | 610 |
| 2022-02-01 | 0.08 | $0.10 | 1737 |
| 2022-01-31 | 0.08 | $0.10 | 6750 |
| 2022-01-28 | 0.08 | $0.00 | 325 |
| 2022-01-27 | 0.09 | $0.10 | 66774 |
| 2022-01-26 | 0.09 | $0.08 | 32328 |
| 2022-01-25 | 0.10 | $0.08 | 34555 |
| 2022-01-24 | 0.10 | $0.08 | 168448 |
| 2022-01-21 | 0.10 | $0.10 | 1780 |
| 2022-01-20 | 0.11 | $0.08 | 128030 |
| 2022-01-19 | 0.11 | $0.08 | 124990 |
| 2022-01-18 | 0.11 | $0.10 | 89572 |
| 2022-01-14 | 0.12 | $0.10 | 342212 |
| 2022-01-13 | 0.12 | $0.08 | 64699 |
| 2022-01-12 | 0.13 | $0.10 | 3850 |
| 2022-01-11 | 0.13 | $0.09 | 76975 |
| 2022-01-10 | 0.14 | $0.08 | 23280 |
| 2022-01-07 | 0.14 | $0.10 | 22413 |
| 2022-01-06 | 0.15 | $0.10 | 11863 |
| 2022-01-05 | 0.16 | $0.10 | 202022 |
| 2022-01-04 | 0.16 | $0.10 | 174126 |
| 2022-01-03 | 0.17 | $0.12 | 985913 |
| 2021-12-31 | 0.18 | $0.32 | 10645 |
| 2021-12-30 | 0.16 | $0.16 | 2331 |
| 2021-12-29 | 0.16 | $0.14 | 2676 |
| 2021-12-28 | 0.17 | $0.12 | 1891 |
| 2021-12-27 | 0.18 | $0.16 | 2327 |
| 2021-12-23 | 0.18 | $0.16 | 1058 |
| 2021-12-22 | 0.19 | $0.14 | 1943 |
| 2021-12-21 | 0.20 | $0.12 | 3368 |
| 2021-12-20 | 0.21 | $0.16 | 2302 |
| 2021-12-17 | 0.22 | $0.16 | 642 |
| 2021-12-16 | 0.23 | $0.16 | 1916 |
| 2021-12-15 | 0.24 | $0.18 | 365 |
| 2021-12-14 | 0.26 | $0.20 | 424 |
| 2021-12-13 | 0.27 | $0.20 | 741 |
| 2021-12-10 | 0.28 | $0.24 | 931 |
| 2021-12-09 | 0.30 | $0.20 | 655 |
| 2021-12-08 | 0.32 | $0.20 | 1282 |
| 2021-12-07 | 0.34 | $0.20 | 709 |
| 2021-12-06 | 0.37 | $0.20 | 2446 |
| 2021-12-03 | 0.40 | $0.24 | 2085 |
| 2021-12-02 | 0.43 | $0.16 | 5711 |
| 2021-12-01 | 0.47 | $0.28 | 1944 |
| 2021-11-30 | 0.51 | $0.32 | 2659 |
| 2021-11-29 | 0.54 | $0.36 | 1228 |
| 2021-11-26 | 0.57 | $0.36 | 220 |
| 2021-11-24 | 0.60 | $0.44 | 711 |
| 2021-11-23 | 0.63 | $0.44 | 906 |
| 2021-11-22 | 0.65 | $0.40 | 1489 |
| 2021-11-19 | 0.69 | $0.40 | 1729 |
| 2021-11-18 | 0.72 | $0.40 | 2608 |
| 2021-11-17 | 0.76 | $0.40 | 5272 |
| 2021-11-16 | 0.79 | $0.44 | 7890 |
| 2021-11-15 | 0.82 | $0.60 | 21816 |
| 2021-11-12 | 0.83 | $0.88 | 1310 |
| 2021-11-11 | 0.82 | $0.92 | 874 |
| 2021-11-10 | 0.80 | $0.88 | 1217 |
| 2021-11-09 | 0.79 | $0.92 | 899 |
| 2021-11-08 | 0.78 | $0.84 | 1123 |
| 2021-11-05 | 0.77 | $0.92 | 1273 |
| 2021-11-04 | 0.75 | $0.84 | 1345 |
| 2021-11-03 | 0.74 | $0.84 | 695 |
| 2021-11-02 | 0.73 | $0.80 | 835 |
| 2021-11-01 | 0.73 | $0.80 | 835 |
| 2021-10-29 | 0.72 | $0.84 | 2270 |
| 2021-10-28 | 0.71 | $0.84 | 1491 |
| 2021-10-27 | 0.70 | $0.88 | 1430 |
| 2021-10-26 | 0.69 | $0.96 | 1373 |
| 2021-10-25 | 0.67 | $0.98 | 1238 |
| 2021-10-22 | 0.64 | $0.11 | 2095 |
| 2021-10-21 | 0.70 | $0.12 | 5979 |
| 2021-10-20 | 0.76 | $0.10 | 4068 |
| 2021-10-19 | 0.83 | $0.92 | 4841 |
| 2021-10-18 | 0.82 | $0.84 | 1246 |
| 2021-10-15 | 0.82 | $0.84 | 944 |
| 2021-10-14 | 0.81 | $0.84 | 896 |
| 2021-10-13 | 0.81 | $0.88 | 763 |
| 2021-10-12 | 0.80 | $0.88 | 927 |
| 2021-10-11 | 0.79 | $0.88 | 3492 |
| 2021-10-08 | 0.78 | $0.80 | 407 |
| 2021-10-07 | 0.78 | $0.80 | 1804 |
| 2021-10-06 | 0.78 | $0.80 | 593 |
| 2021-10-05 | 0.78 | $0.80 | 1732 |
| 2021-10-04 | 0.78 | $0.80 | 3605 |
| 2021-10-01 | 0.78 | $0.72 | 2226 |
| 2021-09-30 | 0.78 | $0.72 | 1061 |
| 2021-09-29 | 0.79 | $0.72 | 1803 |
| 2021-09-28 | 0.80 | $0.76 | 998 |
| 2021-09-27 | 0.80 | $0.76 | 2650 |
| 2021-09-24 | 0.81 | $0.80 | 2444 |
| 2021-09-23 | 0.81 | $0.80 | 2279 |
| 2021-09-22 | 0.81 | $0.88 | 1098 |
| 2021-09-21 | 0.81 | $0.80 | 1821 |
| 2021-09-20 | 0.81 | $0.92 | 1960 |
| 2021-09-17 | 0.80 | $0.88 | 16183 |
| 2021-09-16 | 0.79 | $0.72 | 1157 |
| 2021-09-15 | 0.80 | $0.72 | 612 |
| 2021-09-14 | 0.81 | $0.72 | 813 |
| 2021-09-13 | 0.82 | $0.68 | 2683 |
| 2021-09-10 | 0.83 | $0.80 | 676 |
| 2021-09-09 | 0.82 | $0.80 | 2111 |
| 2021-09-08 | 0.81 | $0.84 | 6380 |
| 2021-09-07 | 0.79 | $0.84 | 645 |
| 2021-09-03 | 0.77 | $0.84 | 619 |
| 2021-09-02 | 0.75 | $0.88 | 1224 |
| 2021-09-01 | 0.72 | $0.80 | 708 |
| 2021-08-31 | 0.69 | $0.84 | 1405 |
| 2021-08-30 | 0.66 | $0.88 | 1498 |
| 2021-08-27 | 0.62 | $0.96 | 1038 |
| 2021-08-26 | 0.56 | $0.90 | 2605 |
| 2021-08-25 | 0.51 | $0.84 | 1763 |
| 2021-08-24 | 0.47 | $0.76 | 2952 |
| 2021-08-23 | 0.42 | $0.72 | 1531 |
| 2021-08-20 | 0.38 | $0.78 | 1726 |
| 2021-08-19 | 0.33 | $0.82 | 2585 |
| 2021-08-18 | 0.27 | $0.88 | 2201 |
| 2021-08-17 | 0.21 | $0.96 | 1148 |
| 2021-08-16 | 0.13 | $0.10 | 1407 |
| 2021-08-13 | 0.13 | $0.11 | 1165 |
| 2021-08-12 | 0.14 | $0.11 | 1165 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 416640
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.07
Maximum
0.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 416640 |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | 18200 |
| 2026-08-04 | 0.01 | $0.01 | 60836 |
| 2026-08-03 | 0.01 | $0.01 | 15918 |
| 2026-07-31 | 0.01 | $0.01 | 2103 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | 11898 |
| 2026-07-28 | 0.01 | $0.01 | 10000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 4350 |
| 2026-07-23 | 0.01 | $0.01 | 2900 |
| 2026-07-22 | 0.01 | $0.01 | 2250 |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 42600 |
| 2026-07-14 | 0.01 | $0.01 | 1129 |
| 2026-07-13 | 0.01 | $0.01 | 200 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 960 |
| 2026-07-06 | 0.01 | $0.01 | 32532 |
| 2026-07-02 | 0.01 | $0.01 | 1429 |
| 2026-07-01 | 0.01 | $0.01 | 4252 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 31307 |
| 2026-06-26 | 0.01 | $0.01 | 71135 |
| 2026-06-25 | 0.01 | $0.01 | 50020 |
| 2026-06-24 | 0.01 | $0.01 | 174464 |
| 2026-06-23 | 0.01 | $0.01 | 83097 |
| 2026-06-22 | 0.01 | $0.01 | 950613 |
| 2026-06-18 | 0.01 | $0.01 | 99440 |
| 2026-06-17 | 0.01 | $0.01 | 16400 |
| 2026-06-16 | 0.01 | $0.01 | 18550 |
| 2026-06-15 | 0.01 | $0.01 | 28122 |
| 2026-06-12 | 0.01 | $0.01 | 13185 |
| 2026-06-11 | 0.01 | $0.01 | 1000 |
| 2026-06-10 | 0.01 | $0.01 | 27990 |
| 2026-06-09 | 0.01 | $0.01 | 701939 |
| 2026-06-08 | 0.01 | $0.01 | 29386 |
| 2026-06-05 | 0.01 | $0.01 | 701939 |
| 2026-06-04 | 0.01 | $0.01 | 701939 |
| 2026-06-03 | 0.01 | $0.01 | 133793 |
| 2026-06-02 | 0.01 | $0.01 | 786339 |
| 2026-06-01 | 0.01 | $0.01 | 402196 |
| 2026-05-29 | 0.01 | $0.01 | 2900 |
| 2026-05-28 | 0.01 | $0.01 | 20629 |
| 2026-05-27 | 0.01 | $0.01 | 77736 |
| 2026-05-26 | 0.01 | $0.01 | 758 |
| 2026-05-22 | 0.01 | $0.01 | 578 |
| 2026-05-21 | 0.01 | $0.01 | 11753 |
| 2026-05-20 | 0.01 | $0.01 | 3000 |
| 2026-05-19 | 0.01 | $0.01 | 21000 |
| 2026-05-18 | 0.01 | $0.01 | 10598 |
| 2026-05-15 | 0.01 | $0.01 | 42799 |
| 2026-05-14 | 0.01 | $0.01 | 625 |
| 2026-05-13 | 0.01 | $0.01 | 700 |
| 2026-05-12 | 0.02 | $0.01 | 11125 |
| 2026-05-11 | 0.02 | $0.01 | 10000 |
| 2026-05-08 | 0.02 | $0.01 | 1360 |
| 2026-05-07 | 0.02 | $0.01 | 13966 |
| 2026-05-06 | 0.02 | $0.02 | 19083 |
| 2026-05-05 | 0.02 | $0.02 | 1.2M |
| 2026-05-04 | 0.02 | $0.02 | 246087 |
| 2026-05-01 | 0.02 | $0.02 | 20500 |
| 2026-04-30 | 0.01 | $0.02 | 10000 |
| 2026-04-29 | 0.01 | $0.02 | 11332 |
| 2026-04-28 | 0.01 | $0.02 | 27550 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 6450 |
| 2026-04-23 | 0.01 | $0.01 | 620 |
| 2026-04-22 | 0.01 | $0.01 | 950 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | 1519 |
| 2026-04-17 | 0.01 | $0.02 | 7166 |
| 2026-04-16 | 0.01 | $0.01 | 2124 |
| 2026-04-15 | 0.01 | $0.01 | 250 |
| 2026-04-14 | 0.01 | $0.01 | 9992 |
| 2026-04-13 | 0.01 | $0.01 | 6853 |
| 2026-04-10 | 0.01 | $0.02 | 21614 |
| 2026-04-09 | 0.01 | $0.01 | 250 |
| 2026-04-08 | 0.01 | $0.01 | 19283 |
| 2026-04-07 | 0.01 | $0.01 | 10075 |
| 2026-04-06 | 0.01 | $0.01 | 539 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 12233 |
| 2026-03-31 | 0.01 | $0.01 | 602 |
| 2026-03-30 | 0.01 | $0.01 | 3825 |
| 2026-03-27 | 0.01 | $0.01 | 9346 |
| 2026-03-26 | 0.01 | $0.02 | 133193 |
| 2026-03-25 | 0.01 | $0.01 | 1930 |
| 2026-03-24 | 0.01 | $0.01 | 30000 |
| 2026-03-23 | 0.01 | $0.01 | 30778 |
| 2026-03-20 | 0.01 | $0.02 | 6250 |
| 2026-03-19 | 0.01 | $0.02 | 2312 |
| 2026-03-18 | 0.01 | $0.02 | 1 |
| 2026-03-17 | 0.01 | $0.02 | 13500 |
| 2026-03-16 | 0.01 | $0.01 | 137570 |
| 2026-03-13 | 0.01 | $0.01 | 1189 |
| 2026-03-12 | 0.01 | $0.01 | 2092 |
| 2026-03-11 | 0.01 | $0.01 | 349710 |
| 2026-03-10 | 0.01 | $0.01 | 28373 |
| 2026-03-09 | 0.02 | $0.01 | 2011 |
| 2026-03-06 | 0.02 | $0.01 | 14750 |
| 2026-03-05 | 0.02 | $0.02 | 108749 |
| 2026-03-04 | 0.02 | $0.02 | 140595 |
| 2026-03-03 | 0.02 | $0.02 | 28638 |
| 2026-03-02 | 0.02 | $0.02 | 12900 |
| 2026-02-27 | 0.02 | $0.02 | 261 |
| 2026-02-26 | 0.02 | $0.02 | 11151 |
| 2026-02-25 | 0.02 | $0.02 | 63681 |
| 2026-02-24 | 0.02 | $0.02 | 68500 |
| 2026-02-23 | 0.02 | $0.02 | 77251 |
| 2026-02-20 | 0.02 | $0.02 | 200159 |
| 2026-02-19 | 0.02 | $0.02 | 128696 |
| 2026-02-18 | 0.02 | $0.02 | 5004 |
| 2026-02-17 | 0.02 | $0.02 | 1711 |
| 2026-02-13 | 0.02 | $0.02 | 473630 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 83496 |
| 2026-02-10 | 0.02 | $0.02 | 50000 |
| 2026-02-09 | 0.02 | $0.02 | 241 |
| 2026-02-06 | 0.02 | $0.02 | 21828 |
| 2026-02-05 | 0.03 | $0.02 | 30910 |
| 2026-02-04 | 0.03 | $0.03 | 10000 |
| 2026-02-03 | 0.03 | $0.02 | 2673 |
| 2026-02-02 | 0.03 | $0.02 | 10350 |
| 2026-01-30 | 0.03 | $0.02 | 10677 |
| 2026-01-29 | 0.03 | $0.02 | 10177 |
| 2026-01-28 | 0.03 | $0.02 | 115849 |
| 2026-01-27 | 0.03 | $0.03 | 2681 |
| 2026-01-26 | 0.03 | $0.03 | 11230 |
| 2026-01-23 | 0.02 | $0.03 | 229419 |
| 2026-01-22 | 0.02 | $0.03 | 94125 |
| 2026-01-21 | 0.02 | $0.03 | 10000 |
| 2026-01-20 | 0.02 | $0.03 | 196083 |
| 2026-01-16 | 0.02 | $0.03 | 834603 |
| 2026-01-15 | 0.02 | $0.03 | 597433 |
| 2026-01-14 | 0.02 | $0.02 | 221317 |
| 2026-01-13 | 0.01 | $0.02 | 438649 |
| 2026-01-12 | 0.01 | $0.02 | 969699 |
| 2026-01-09 | 0.01 | $0.01 | 422600 |
| 2026-01-08 | 0.01 | $0.01 | 160220 |
| 2026-01-07 | 0.01 | $0.01 | 25000 |
| 2026-01-06 | 0.01 | $0.01 | 61344 |
| 2026-01-05 | 0.01 | $0.01 | 6813 |
| 2026-01-02 | 0.01 | $0.01 | 2918 |
| 2025-12-31 | 0.01 | $0.01 | 166193 |
| 2025-12-30 | 0.01 | $0.01 | 93233 |
| 2025-12-29 | 0.01 | $0.01 | 73720 |
| 2025-12-26 | 0.01 | $0.01 | 64140 |
| 2025-12-24 | 0.01 | $0.01 | 83643 |
| 2025-12-23 | 0.01 | $0.01 | 152863 |
| 2025-12-22 | 0.01 | $0.01 | 71327 |
| 2025-12-19 | 0.01 | $0.01 | 23502 |
| 2025-12-18 | 0.01 | $0.01 | 29724 |
| 2025-12-17 | 0.01 | $0.01 | 72543 |
| 2025-12-16 | 0.01 | $0.01 | 23398 |
| 2025-12-15 | 0.01 | $0.01 | 121634 |
| 2025-12-12 | 0.01 | $0.01 | 949 |
| 2025-12-11 | 0.01 | $0.01 | 100430 |
| 2025-12-10 | 0.01 | $0.01 | 510435 |
| 2025-12-09 | 0.01 | $0.01 | 162521 |
| 2025-12-08 | 0.01 | $0.01 | 78210 |
| 2025-12-05 | 0.01 | $0.01 | 498861 |
| 2025-12-04 | 0.01 | $0.01 | 171190 |
| 2025-12-03 | 0.01 | $0.01 | 14325 |
| 2025-12-02 | 0.01 | $0.02 | 16025 |
| 2025-12-01 | 0.01 | $0.02 | 375 |
| 2025-11-28 | 0.01 | $0.02 | 5600 |
| 2025-11-26 | 0.01 | $0.01 | 25550 |
| 2025-11-25 | 0.01 | $0.02 | 3900 |
| 2025-11-24 | 0.01 | $0.02 | 163654 |
| 2025-11-21 | 0.01 | $0.02 | 9584 |
| 2025-11-20 | 0.01 | $0.02 | 17400 |
| 2025-11-19 | 0.01 | $0.02 | 29895 |
| 2025-11-18 | 0.01 | $0.01 | 30305 |
| 2025-11-17 | 0.01 | $0.01 | 15920 |
| 2025-11-14 | 0.01 | $0.01 | 18298 |
| 2025-11-13 | 0.02 | $0.02 | 500265 |
| 2025-11-12 | 0.02 | $0.02 | 15100 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 155470 |
| 2025-11-06 | 0.02 | $0.02 | 250 |
| 2025-11-05 | 0.02 | $0.02 | 850 |
| 2025-11-04 | 0.02 | $0.02 | 17751 |
| 2025-11-03 | 0.02 | $0.02 | 70047 |
| 2025-10-31 | 0.02 | $0.02 | 46250 |
| 2025-10-30 | 0.02 | $0.02 | 6880 |
| 2025-10-29 | 0.02 | $0.02 | 2500 |
| 2025-10-28 | 0.02 | $0.02 | 5338 |
| 2025-10-27 | 0.02 | $0.02 | 389539 |
| 2025-10-24 | 0.02 | $0.02 | 7299 |
| 2025-10-23 | 0.02 | $0.02 | 11759 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 23055 |
| 2025-10-20 | 0.02 | $0.02 | 31149 |
| 2025-10-17 | 0.02 | $0.02 | 1867 |
| 2025-10-16 | 0.02 | $0.02 | 278003 |
| 2025-10-15 | 0.02 | $0.02 | 52227 |
| 2025-10-14 | 0.02 | $0.02 | 10145 |
| 2025-10-13 | 0.02 | $0.02 | 355566 |
| 2025-10-10 | 0.02 | $0.02 | 93158 |
| 2025-10-09 | 0.02 | $0.02 | 185375 |
| 2025-10-08 | 0.02 | $0.02 | 20803 |
| 2025-10-07 | 0.03 | $0.02 | 30565 |
| 2025-10-06 | 0.03 | $0.03 | 13209 |
| 2025-10-03 | 0.03 | $0.02 | 10008 |
| 2025-10-02 | 0.03 | $0.02 | 53702 |
| 2025-10-01 | 0.03 | $0.02 | 1235 |
| 2025-09-30 | 0.03 | $0.03 | 11456 |
| 2025-09-29 | 0.03 | $0.03 | 28005 |
| 2025-09-26 | 0.03 | $0.03 | 351688 |
| 2025-09-25 | 0.03 | $0.02 | 53520 |
| 2025-09-24 | 0.03 | $0.03 | 20755 |
| 2025-09-23 | 0.03 | $0.03 | 16670 |
| 2025-09-22 | 0.03 | $0.03 | 21179 |
| 2025-09-19 | 0.03 | $0.03 | 163889 |
| 2025-09-18 | 0.03 | $0.03 | 160298 |
| 2025-09-17 | 0.03 | $0.03 | 49640 |
| 2025-09-16 | 0.03 | $0.03 | 123853 |
| 2025-09-15 | 0.03 | $0.03 | 727301 |
| 2025-09-12 | 0.03 | $0.03 | 169640 |
| 2025-09-11 | 0.03 | $0.03 | 215639 |
| 2025-09-10 | 0.03 | $0.03 | 182088 |
| 2025-09-09 | 0.03 | $0.03 | 204840 |
| 2025-09-08 | 0.03 | $0.03 | 52888 |
| 2025-09-05 | 0.03 | $0.03 | 13073 |
| 2025-09-04 | 0.03 | $0.03 | 140871 |
| 2025-09-03 | 0.03 | $0.03 | 118850 |
| 2025-09-02 | 0.03 | $0.03 | 428374 |
| 2025-08-29 | 0.03 | $0.03 | 18301 |
| 2025-08-28 | 0.03 | $0.03 | 830167 |
| 2025-08-27 | 0.03 | $0.03 | 1.3M |
| 2025-08-26 | 0.02 | $0.03 | 837498 |
| 2025-08-25 | 0.02 | $0.03 | 811793 |
| 2025-08-22 | 0.02 | $0.03 | 424253 |
| 2025-08-21 | 0.02 | $0.02 | 2.1M |
| 2025-08-20 | 0.02 | $0.03 | 2.2M |
| 2025-08-19 | 0.01 | $0.02 | 3.7M |
| 2025-08-18 | 0.01 | $0.02 | 700987 |
| 2025-08-15 | 0.01 | $0.01 | 56675 |
| 2025-08-14 | 0.01 | $0.01 | 696846 |
| 2025-08-13 | 0.01 | $0.01 | 2901 |
| 2025-08-12 | 0.01 | $0.01 | 8900 |
| 2025-08-11 | 0.01 | $0.01 | 51866 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 1425 |
| 2025-08-06 | 0.01 | $0.01 | 1341 |
| 2025-08-05 | 0.01 | $0.01 | 1908 |
| 2025-08-04 | 0.01 | $0.01 | 91946 |
| 2025-08-01 | 0.01 | $0.01 | 870 |
| 2025-07-31 | 0.01 | $0.01 | 8931 |
| 2025-07-30 | 0.01 | $0.01 | 20893 |
| 2025-07-29 | 0.01 | $0.01 | 417 |
| 2025-07-28 | 0.01 | $0.01 | 5650 |
| 2025-07-25 | 0.01 | $0.01 | 760 |
| 2025-07-24 | 0.01 | $0.01 | 5400 |
| 2025-07-23 | 0.01 | $0.01 | 75747 |
| 2025-07-22 | 0.01 | $0.01 | 18100 |
| 2025-07-21 | 0.01 | $0.01 | 57934 |
| 2025-07-18 | 0.01 | $0.01 | 60200 |
| 2025-07-17 | 0.01 | $0.01 | 35721 |
| 2025-07-16 | 0.01 | $0.01 | 82800 |
| 2025-07-15 | 0.01 | $0.01 | 46530 |
| 2025-07-14 | 0.01 | $0.01 | 11660 |
| 2025-07-11 | 0.01 | $0.01 | 5950 |
| 2025-07-10 | 0.01 | $0.01 | 400 |
| 2025-07-09 | 0.01 | $0.01 | 10843 |
| 2025-07-08 | 0.01 | $0.01 | 53597 |
| 2025-07-07 | 0.01 | $0.01 | 562138 |
| 2025-07-03 | 0.01 | $0.01 | 264 |
| 2025-07-02 | 0.01 | $0.01 | 185 |
| 2025-07-01 | 0.01 | $0.01 | 8935 |
| 2025-06-30 | 0.01 | $0.01 | 60233 |
| 2025-06-27 | 0.01 | $0.01 | 2945 |
| 2025-06-26 | 0.01 | $0.01 | 5275 |
| 2025-06-25 | 0.01 | $0.01 | 9025 |
| 2025-06-24 | 0.01 | $0.01 | 1357 |
| 2025-06-23 | 0.01 | $0.01 | 5750 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 5792 |
| 2025-06-17 | 0.01 | $0.01 | 61750 |
| 2025-06-16 | 0.01 | $0.01 | 30500 |
| 2025-06-13 | 0.01 | $0.01 | 200 |
| 2025-06-12 | 0.01 | $0.01 | 710 |
| 2025-06-11 | 0.01 | $0.01 | 791 |
| 2025-06-10 | 0.01 | $0.01 | 2600 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 200 |
| 2025-06-04 | 0.01 | $0.01 | 200 |
| 2025-06-03 | 0.01 | $0.01 | 1884 |
| 2025-06-02 | 0.01 | $0.01 | 33856 |
| 2025-05-30 | 0.01 | $0.01 | 10135 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 22568 |
| 2025-05-27 | 0.01 | $0.01 | 24253 |
| 2025-05-23 | 0.01 | $0.01 | 10074 |
| 2025-05-22 | 0.01 | $0.01 | 35125 |
| 2025-05-21 | 0.01 | $0.01 | 35589 |
| 2025-05-20 | 0.01 | $0.01 | 25200 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 206 |
| 2025-05-15 | 0.01 | $0.01 | 14401 |
| 2025-05-14 | 0.01 | $0.01 | 4000 |
| 2025-05-13 | 0.01 | $0.01 | 12069 |
| 2025-05-12 | 0.01 | $0.01 | 179656 |
| 2025-05-09 | 0.01 | $0.01 | 9320 |
| 2025-05-08 | 0.01 | $0.01 | 260186 |
| 2025-05-07 | 0.01 | $0.01 | 108134 |
| 2025-05-06 | 0.01 | $0.01 | 4510 |
| 2025-05-05 | 0.01 | $0.01 | 80671 |
| 2025-05-02 | 0.01 | $0.01 | 6813 |
| 2025-05-01 | 0.01 | $0.01 | 1623 |
| 2025-04-30 | 0.01 | $0.01 | 4125 |
| 2025-04-29 | 0.01 | $0.01 | 75900 |
| 2025-04-28 | 0.01 | $0.01 | 625 |
| 2025-04-25 | 0.01 | $0.01 | 174742 |
| 2025-04-24 | 0.01 | $0.01 | 12735 |
| 2025-04-23 | 0.01 | $0.01 | 3572 |
| 2025-04-22 | 0.01 | $0.01 | 3000 |
| 2025-04-21 | 0.01 | $0.01 | 900 |
| 2025-04-17 | 0.01 | $0.01 | 1300 |
| 2025-04-16 | 0.01 | $0.01 | 28561 |
| 2025-04-15 | 0.01 | $0.01 | 4050 |
| 2025-04-14 | 0.01 | $0.01 | 1734 |
| 2025-04-11 | 0.01 | $0.01 | 500 |
| 2025-04-10 | 0.01 | $0.01 | 2500 |
| 2025-04-09 | 0.01 | $0.01 | 1043 |
| 2025-04-08 | 0.01 | $0.01 | 26169 |
| 2025-04-07 | 0.01 | $0.01 | 250 |
| 2025-04-04 | 0.01 | $0.01 | 38721 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10333 |
| 2025-04-01 | 0.01 | $0.01 | 3607 |
| 2025-03-31 | 0.01 | $0.01 | 250 |
| 2025-03-28 | 0.01 | $0.01 | 2256 |
| 2025-03-27 | 0.01 | $0.01 | 1050 |
| 2025-03-26 | 0.01 | $0.01 | 20075 |
| 2025-03-25 | 0.01 | $0.01 | 20540 |
| 2025-03-24 | 0.01 | $0.01 | 23125 |
| 2025-03-21 | 0.01 | $0.01 | 1005 |
| 2025-03-20 | 0.01 | $0.01 | 90613 |
| 2025-03-19 | 0.01 | $0.02 | 31300 |
| 2025-03-18 | 0.01 | $0.01 | 70239 |
| 2025-03-17 | 0.01 | $0.01 | 275 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 2500 |
| 2025-03-12 | 0.02 | $0.02 | 55004 |
| 2025-03-11 | 0.01 | $0.01 | 1405 |
| 2025-03-10 | 0.02 | $0.01 | 90050 |
| 2025-03-07 | 0.02 | $0.01 | 3100 |
| 2025-03-06 | 0.02 | $0.01 | 14010 |
| 2025-03-05 | 0.02 | $0.02 | 13500 |
| 2025-03-04 | 0.02 | $0.02 | 7000 |
| 2025-03-03 | 0.02 | $0.02 | 193000 |
| 2025-02-28 | 0.02 | $0.02 | 11000 |
| 2025-02-27 | 0.01 | $0.02 | 74200 |
| 2025-02-26 | 0.01 | $0.02 | 81078 |
| 2025-02-25 | 0.01 | $0.02 | 65070 |
| 2025-02-24 | 0.01 | $0.01 | 12028 |
| 2025-02-21 | 0.01 | $0.02 | 788 |
| 2025-02-20 | 0.01 | $0.02 | 89216 |
| 2025-02-19 | 0.01 | $0.01 | 137770 |
| 2025-02-18 | 0.01 | $0.01 | 15714 |
| 2025-02-14 | 0.01 | $0.01 | 25921 |
| 2025-02-13 | 0.01 | $0.01 | 4004 |
| 2025-02-12 | 0.01 | $0.01 | 3204 |
| 2025-02-11 | 0.01 | $0.01 | 2625 |
| 2025-02-10 | 0.01 | $0.01 | 1619 |
| 2025-02-07 | 0.01 | $0.01 | 3250 |
| 2025-02-06 | 0.01 | $0.01 | 1227 |
| 2025-02-05 | 0.01 | $0.01 | 2742 |
| 2025-02-04 | 0.01 | $0.01 | 10014 |
| 2025-02-03 | 0.01 | $0.01 | 900 |
| 2025-01-31 | 0.01 | $0.01 | 19685 |
| 2025-01-30 | 0.01 | $0.01 | 4213 |
| 2025-01-29 | 0.01 | $0.01 | 3088 |
| 2025-01-28 | 0.01 | $0.01 | 750 |
| 2025-01-27 | 0.01 | $0.01 | 69944 |
| 2025-01-24 | 0.01 | $0.01 | 12757 |
| 2025-01-23 | 0.01 | $0.01 | 337085 |
| 2025-01-22 | 0.01 | $0.01 | 7326 |
| 2025-01-21 | 0.01 | $0.01 | 4678 |
| 2025-01-17 | 0.01 | $0.01 | 25108 |
| 2025-01-16 | 0.01 | $0.01 | 666 |
| 2025-01-15 | 0.01 | $0.01 | 322 |
| 2025-01-14 | 0.01 | $0.01 | 100 |
| 2025-01-13 | 0.01 | $0.01 | 76500 |
| 2025-01-10 | 0.01 | $0.01 | 1857 |
| 2025-01-08 | 0.01 | $0.01 | 1057 |
| 2025-01-07 | 0.01 | $0.01 | 1350 |
| 2025-01-06 | 0.01 | $0.01 | 98741 |
| 2025-01-03 | 0.01 | $0.01 | 14181 |
| 2025-01-02 | 0.01 | $0.01 | 20403 |
| 2024-12-31 | 0.01 | $0.01 | 98154 |
| 2024-12-30 | 0.01 | $0.01 | 17126 |
| 2024-12-27 | 0.01 | $0.01 | 95250 |
| 2024-12-26 | 0.01 | $0.01 | 2250 |
| 2024-12-24 | 0.01 | $0.01 | 6625 |
| 2024-12-23 | 0.01 | $0.01 | 36585 |
| 2024-12-20 | 0.01 | $0.01 | 87346 |
| 2024-12-19 | 0.01 | $0.01 | 3525 |
| 2024-12-18 | 0.01 | $0.01 | 12015 |
| 2024-12-17 | 0.01 | $0.01 | 44055 |
| 2024-12-16 | 0.01 | $0.01 | 5227 |
| 2024-12-13 | 0.02 | $0.01 | 592 |
| 2024-12-12 | 0.02 | $0.01 | 7230 |
| 2024-12-11 | 0.02 | $0.01 | 33725 |
| 2024-12-10 | 0.02 | $0.01 | 237523 |
| 2024-12-09 | 0.02 | $0.01 | 133423 |
| 2024-12-06 | 0.02 | $0.01 | 90330 |
| 2024-12-05 | 0.02 | $0.02 | 113064 |
| 2024-12-04 | 0.02 | $0.02 | 187217 |
| 2024-12-03 | 0.02 | $0.02 | 40183 |
| 2024-12-02 | 0.02 | $0.02 | 132500 |
| 2024-11-29 | 0.02 | $0.02 | 377 |
| 2024-11-27 | 0.02 | $0.02 | 31668 |
| 2024-11-26 | 0.02 | $0.02 | 50210 |
| 2024-11-25 | 0.01 | $0.02 | 255080 |
| 2024-11-22 | 0.01 | $0.02 | 7035 |
| 2024-11-21 | 0.01 | $0.02 | 123467 |
| 2024-11-20 | 0.01 | $0.01 | 259556 |
| 2024-11-19 | 0.01 | $0.01 | 13778 |
| 2024-11-18 | 0.01 | $0.02 | 88665 |
| 2024-11-15 | 0.01 | $0.01 | 35649 |
| 2024-11-14 | 0.01 | $0.01 | 1933 |
| 2024-11-13 | 0.01 | $0.01 | 29695 |
| 2024-11-12 | 0.01 | $0.01 | 26628 |
| 2024-11-11 | 0.01 | $0.01 | 65701 |
| 2024-11-08 | 0.01 | $0.01 | 110332 |
| 2024-11-07 | 0.01 | $0.01 | 136764 |
| 2024-11-06 | 0.01 | $0.01 | 847 |
| 2024-11-05 | 0.01 | $0.01 | 3371 |
| 2024-11-04 | 0.01 | $0.01 | 9429 |
| 2024-11-01 | 0.01 | $0.01 | 2775 |
| 2024-10-31 | 0.01 | $0.01 | 11418 |
| 2024-10-30 | 0.01 | $0.01 | 130653 |
| 2024-10-29 | 0.01 | $0.01 | 2400 |
| 2024-10-28 | 0.01 | $0.01 | 11922 |
| 2024-10-25 | 0.01 | $0.01 | 28609 |
| 2024-10-24 | 0.01 | $0.01 | 8761 |
| 2024-10-23 | 0.01 | $0.01 | 90682 |
| 2024-10-22 | 0.01 | $0.01 | 5818 |
| 2024-10-21 | 0.01 | $0.01 | 32104 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 322957 |
| 2024-10-16 | 0.01 | $0.01 | 1886 |
| 2024-10-15 | 0.01 | $0.01 | 49903 |
| 2024-10-14 | 0.01 | $0.01 | 89710 |
| 2024-10-11 | 0.01 | $0.01 | 776 |
| 2024-10-10 | 0.02 | $0.02 | 72061 |
| 2024-10-09 | 0.02 | $0.02 | 115500 |
| 2024-10-08 | 0.02 | $0.02 | 52690 |
| 2024-10-07 | 0.02 | $0.02 | 15360 |
| 2024-10-04 | 0.02 | $0.02 | 1063 |
| 2024-10-03 | 0.02 | $0.02 | 18839 |
| 2024-10-02 | 0.02 | $0.01 | 312573 |
| 2024-10-01 | 0.02 | $0.02 | 7181 |
| 2024-09-30 | 0.02 | $0.02 | 3500 |
| 2024-09-27 | 0.02 | $0.02 | 27622 |
| 2024-09-26 | 0.02 | $0.02 | 19872 |
| 2024-09-25 | 0.02 | $0.02 | 140592 |
| 2024-09-24 | 0.02 | $0.02 | 234109 |
| 2024-09-23 | 0.02 | $0.02 | 5000 |
| 2024-09-20 | 0.02 | $0.02 | 3701 |
| 2024-09-19 | 0.02 | $0.02 | 85350 |
| 2024-09-18 | 0.02 | $0.02 | 111128 |
| 2024-09-17 | 0.02 | $0.02 | 2150 |
| 2024-09-16 | 0.02 | $0.02 | 63950 |
| 2024-09-13 | 0.02 | $0.02 | 10782 |
| 2024-09-12 | 0.02 | $0.02 | 11557 |
| 2024-09-11 | 0.02 | $0.02 | 13204 |
| 2024-09-10 | 0.02 | $0.02 | 37034 |
| 2024-09-09 | 0.02 | $0.02 | 28786 |
| 2024-09-06 | 0.02 | $0.02 | 37665 |
| 2024-09-05 | 0.02 | $0.02 | 155762 |
| 2024-09-04 | 0.02 | $0.02 | 16451 |
| 2024-09-03 | 0.02 | $0.02 | 277500 |
| 2024-08-30 | 0.02 | $0.02 | 59640 |
| 2024-08-29 | 0.02 | $0.02 | 128622 |
| 2024-08-28 | 0.02 | $0.02 | 39828 |
| 2024-08-27 | 0.02 | $0.02 | 1364 |
| 2024-08-26 | 0.02 | $0.02 | 10826 |
| 2024-08-23 | 0.02 | $0.02 | 10059 |
| 2024-08-22 | 0.02 | $0.02 | 13909 |
| 2024-08-21 | 0.02 | $0.02 | 34847 |
| 2024-08-20 | 0.02 | $0.02 | 14685 |
| 2024-08-19 | 0.02 | $0.02 | 6684 |
| 2024-08-16 | 0.02 | $0.02 | 33280 |
| 2024-08-15 | 0.02 | $0.02 | 2435 |
| 2024-08-14 | 0.02 | $0.02 | 6200 |
| 2024-08-13 | 0.02 | $0.02 | 96962 |
| 2024-08-12 | 0.02 | $0.02 | 5375 |
| 2024-08-09 | 0.02 | $0.02 | 61468 |
| 2024-08-08 | 0.02 | $0.02 | 15800 |
| 2024-08-07 | 0.02 | $0.02 | 4600 |
| 2024-08-06 | 0.02 | $0.02 | 14741 |
| 2024-08-05 | 0.02 | $0.02 | 46500 |
| 2024-08-02 | 0.02 | $0.02 | 94339 |
| 2024-08-01 | 0.02 | $0.02 | 61652 |
| 2024-07-31 | 0.02 | $0.02 | 56750 |
| 2024-07-30 | 0.02 | $0.02 | 26500 |
| 2024-07-29 | 0.02 | $0.02 | 5385 |
| 2024-07-26 | 0.02 | $0.02 | 41169 |
| 2024-07-25 | 0.02 | $0.02 | 24665 |
| 2024-07-24 | 0.02 | $0.02 | 1867 |
| 2024-07-23 | 0.02 | $0.02 | 56090 |
| 2024-07-22 | 0.02 | $0.02 | 119586 |
| 2024-07-19 | 0.02 | $0.02 | 20280 |
| 2024-07-18 | 0.02 | $0.02 | 4477 |
| 2024-07-16 | 0.02 | $0.02 | 305 |
| 2024-07-15 | 0.02 | $0.02 | 102965 |
| 2024-07-12 | 0.02 | $0.02 | 2729 |
| 2024-07-11 | 0.02 | $0.02 | 5000 |
| 2024-07-10 | 0.02 | $0.02 | 20920 |
| 2024-07-09 | 0.02 | $0.02 | 30457 |
| 2024-07-08 | 0.02 | $0.02 | 51576 |
| 2024-07-05 | 0.02 | $0.02 | 20550 |
| 2024-07-03 | 0.02 | $0.02 | 3615 |
| 2024-07-02 | 0.02 | $0.02 | 38238 |
| 2024-07-01 | 0.02 | $0.02 | 1875 |
| 2024-06-28 | 0.02 | $0.02 | 68442 |
| 2024-06-27 | 0.02 | $0.02 | 15884 |
| 2024-06-26 | 0.02 | $0.02 | 27122 |
| 2024-06-25 | 0.02 | $0.02 | 5102 |
| 2024-06-24 | 0.02 | $0.02 | 26327 |
| 2024-06-21 | 0.02 | $0.02 | 62423 |
| 2024-06-20 | 0.02 | $0.02 | 19010 |
| 2024-06-18 | 0.02 | $0.02 | 22800 |
| 2024-06-17 | 0.02 | $0.02 | 18995 |
| 2024-06-14 | 0.02 | $0.02 | 122661 |
| 2024-06-13 | 0.02 | $0.02 | 7529 |
| 2024-06-12 | 0.02 | $0.02 | 25913 |
| 2024-06-11 | 0.02 | $0.02 | 10505 |
| 2024-06-10 | 0.02 | $0.02 | 10151 |
| 2024-06-07 | 0.02 | $0.02 | 65780 |
| 2024-06-06 | 0.02 | $0.02 | 357339 |
| 2024-06-05 | 0.02 | $0.02 | 134633 |
| 2024-06-04 | 0.02 | $0.02 | 140100 |
| 2024-06-03 | 0.02 | $0.02 | 1500 |
| 2024-05-30 | 0.02 | $0.03 | 27989 |
| 2024-05-29 | 0.02 | $0.03 | 3250 |
| 2024-05-28 | 0.02 | $0.02 | 3885 |
| 2024-05-24 | 0.02 | $0.02 | 20970 |
| 2024-05-23 | 0.02 | $0.02 | 16611 |
| 2024-05-22 | 0.02 | $0.02 | 4446 |
| 2024-05-21 | 0.02 | $0.03 | 74591 |
| 2024-05-20 | 0.02 | $0.02 | 30396 |
| 2024-05-17 | 0.02 | $0.02 | 35237 |
| 2024-05-16 | 0.02 | $0.02 | 38612 |
| 2024-05-15 | 0.02 | $0.02 | 31999 |
| 2024-05-14 | 0.02 | $0.02 | 89644 |
| 2024-05-13 | 0.02 | $0.02 | 189272 |
| 2024-05-10 | 0.02 | $0.02 | 504220 |
| 2024-05-09 | 0.02 | $0.02 | 8605 |
| 2024-05-08 | 0.02 | $0.02 | 451307 |
| 2024-05-07 | 0.02 | $0.02 | 38300 |
| 2024-05-06 | 0.02 | $0.02 | 46005 |
| 2024-05-03 | 0.02 | $0.03 | 40817 |
| 2024-05-01 | 0.02 | $0.02 | 57523 |
| 2024-04-30 | 0.02 | $0.02 | 31602 |
| 2024-04-29 | 0.02 | $0.02 | 34300 |
| 2024-04-26 | 0.03 | $0.03 | 4530 |
| 2024-04-25 | 0.03 | $0.03 | 1631 |
| 2024-04-24 | 0.03 | $0.02 | 4766 |
| 2024-04-23 | 0.03 | $0.04 | 36352 |
| 2024-04-22 | 0.02 | $0.02 | 13264 |
| 2024-04-19 | 0.02 | $0.03 | 22290 |
| 2024-04-18 | 0.02 | $0.03 | 1500 |
| 2024-04-17 | 0.02 | $0.03 | 39738 |
| 2024-04-16 | 0.02 | $0.02 | 344263 |
| 2024-04-15 | 0.03 | $0.02 | 28791 |
| 2024-04-12 | 0.03 | $0.02 | 19272 |
| 2024-04-11 | 0.03 | $0.03 | 36612 |
| 2024-04-10 | 0.03 | $0.02 | 85505 |
| 2024-04-09 | 0.03 | $0.03 | 23719 |
| 2024-04-08 | 0.03 | $0.03 | 50149 |
| 2024-04-05 | 0.03 | $0.03 | 87374 |
| 2024-04-04 | 0.03 | $0.03 | 290000 |
| 2024-04-03 | 0.03 | $0.03 | 641872 |
| 2024-04-02 | 0.04 | $0.03 | 715 |
| 2024-04-01 | 0.04 | $0.03 | 5225 |
| 2024-03-28 | 0.04 | $0.03 | 50277 |
| 2024-03-27 | 0.04 | $0.04 | 90695 |
| 2024-03-26 | 0.04 | $0.04 | 280600 |
| 2024-03-25 | 0.04 | $0.04 | 8850 |
| 2024-03-22 | 0.04 | $0.04 | 13075 |
| 2024-03-21 | 0.04 | $0.04 | 126221 |
| 2024-03-20 | 0.04 | $0.04 | 93045 |
| 2024-03-19 | 0.04 | $0.04 | 99447 |
| 2024-03-18 | 0.04 | $0.04 | 182435 |
| 2024-03-15 | 0.04 | $0.03 | 47521 |
| 2024-03-14 | 0.04 | $0.03 | 32000 |
| 2024-03-13 | 0.04 | $0.04 | 6051 |
| 2024-03-12 | 0.04 | $0.04 | 16860 |
| 2024-03-11 | 0.04 | $0.04 | 86941 |
| 2024-03-08 | 0.04 | $0.04 | 63800 |
| 2024-03-07 | 0.04 | $0.04 | 137313 |
| 2024-03-06 | 0.04 | $0.03 | 110550 |
| 2024-03-05 | 0.04 | $0.03 | 103702 |
| 2024-03-04 | 0.04 | $0.03 | 101400 |
| 2024-03-01 | 0.04 | $0.03 | 57077 |
| 2024-02-29 | 0.04 | $0.04 | 40990 |
| 2024-02-28 | 0.04 | $0.04 | 122892 |
| 2024-02-27 | 0.04 | $0.04 | 78641 |
| 2024-02-26 | 0.04 | $0.04 | 25620 |
| 2024-02-23 | 0.04 | $0.04 | 7324 |
| 2024-02-22 | 0.04 | $0.03 | 153331 |
| 2024-02-21 | 0.04 | $0.03 | 59639 |
| 2024-02-20 | 0.04 | $0.04 | 30318 |
| 2024-02-16 | 0.04 | $0.04 | 14535 |
| 2024-02-15 | 0.04 | $0.04 | 27032 |
| 2024-02-14 | 0.04 | $0.04 | 25573 |
| 2024-02-13 | 0.04 | $0.03 | 32515 |
| 2024-02-12 | 0.04 | $0.04 | 6044 |
| 2024-02-09 | 0.03 | $0.04 | 141848 |
| 2024-02-08 | 0.03 | $0.04 | 86334 |
| 2024-02-07 | 0.03 | $0.04 | 27034 |
| 2024-02-06 | 0.03 | $0.04 | 115424 |
| 2024-02-05 | 0.03 | $0.05 | 199585 |
| 2024-02-02 | 0.02 | $0.03 | 201170 |
| 2024-02-01 | 0.02 | $0.03 | 60504 |
| 2024-01-31 | 0.02 | $0.02 | 110596 |
| 2024-01-30 | 0.02 | $0.02 | 324407 |
| 2024-01-29 | 0.02 | $0.02 | 348789 |
| 2024-01-26 | 0.02 | $0.01 | 96750 |
| 2024-01-25 | 0.02 | $0.01 | 407141 |
| 2024-01-24 | 0.02 | $0.02 | 33000 |
| 2024-01-23 | 0.02 | $0.02 | 55314 |
| 2024-01-22 | 0.02 | $0.02 | 127121 |
| 2024-01-19 | 0.02 | $0.02 | 41700 |
| 2024-01-18 | 0.02 | $0.02 | 30503 |
| 2024-01-17 | 0.02 | $0.02 | 24048 |
| 2024-01-16 | 0.02 | $0.02 | 141080 |
| 2024-01-12 | 0.02 | $0.02 | 865 |
| 2024-01-11 | 0.02 | $0.02 | 191196 |
| 2024-01-10 | 0.02 | $0.02 | 317178 |
| 2024-01-09 | 0.02 | $0.02 | 71821 |
| 2024-01-08 | 0.02 | $0.02 | 73989 |
| 2024-01-05 | 0.02 | $0.02 | 46518 |
| 2024-01-04 | 0.02 | $0.02 | 62673 |
| 2024-01-03 | 0.02 | $0.02 | 40003 |
| 2024-01-02 | 0.02 | $0.02 | 42800 |
| 2023-12-29 | 0.02 | $0.02 | 81418 |
| 2023-12-28 | 0.02 | $0.02 | 41822 |
| 2023-12-27 | 0.02 | $0.02 | 29983 |
| 2023-12-26 | 0.02 | $0.02 | 81493 |
| 2023-12-22 | 0.02 | $0.02 | 110187 |
| 2023-12-21 | 0.02 | $0.02 | 19131 |
| 2023-12-20 | 0.02 | $0.02 | 240580 |
| 2023-12-19 | 0.02 | $0.02 | 306663 |
| 2023-12-18 | 0.02 | $0.02 | 32549 |
| 2023-12-15 | 0.02 | $0.02 | 165992 |
| 2023-12-14 | 0.02 | $0.02 | 200719 |
| 2023-12-13 | 0.02 | $0.02 | 125596 |
| 2023-12-12 | 0.02 | $0.02 | 59031 |
| 2023-12-11 | 0.02 | $0.02 | 326528 |
| 2023-12-08 | 0.02 | $0.01 | 199210 |
| 2023-12-07 | 0.02 | $0.02 | 103021 |
| 2023-12-06 | 0.02 | $0.02 | 66865 |
| 2023-12-05 | 0.02 | $0.02 | 672593 |
| 2023-12-04 | 0.02 | $0.02 | 31725 |
| 2023-12-01 | 0.02 | $0.02 | 156299 |
| 2023-11-30 | 0.02 | $0.02 | 32103 |
| 2023-11-29 | 0.02 | $0.02 | 129956 |
| 2023-11-28 | 0.02 | $0.02 | 77700 |
| 2023-11-27 | 0.02 | $0.02 | 45183 |
| 2023-11-24 | 0.02 | $0.02 | 23280 |
| 2023-11-22 | 0.02 | $0.02 | 719963 |
| 2023-11-21 | 0.02 | $0.02 | 101200 |
| 2023-11-20 | 0.02 | $0.02 | 41324 |
| 2023-11-17 | 0.03 | $0.02 | 52188 |
| 2023-11-16 | 0.03 | $0.03 | 76153 |
| 2023-11-15 | 0.03 | $0.03 | 28300 |
| 2023-11-14 | 0.03 | $0.02 | 226941 |
| 2023-11-13 | 0.03 | $0.03 | 125165 |
| 2023-11-10 | 0.02 | $0.02 | 291447 |
| 2023-11-09 | 0.03 | $0.02 | 35656 |
| 2023-11-08 | 0.03 | $0.03 | 80654 |
| 2023-11-07 | 0.03 | $0.03 | 49753 |
| 2023-11-06 | 0.03 | $0.02 | 109991 |
| 2023-11-03 | 0.03 | $0.03 | 13642 |
| 2023-11-02 | 0.03 | $0.03 | 157960 |
| 2023-11-01 | 0.02 | $0.03 | 55521 |
| 2023-10-31 | 0.02 | $0.03 | 2802 |
| 2023-10-30 | 0.02 | $0.03 | 34415 |
| 2023-10-27 | 0.02 | $0.03 | 126186 |
| 2023-10-26 | 0.02 | $0.03 | 147872 |
| 2023-10-25 | 0.02 | $0.03 | 112902 |
| 2023-10-24 | 0.02 | $0.03 | 241275 |
| 2023-10-23 | 0.02 | $0.02 | 434221 |
| 2023-10-20 | 0.02 | $0.02 | 271609 |
| 2023-10-19 | 0.02 | $0.02 | 106115 |
| 2023-10-18 | 0.02 | $0.02 | 100200 |
| 2023-10-17 | 0.02 | $0.01 | 119986 |
| 2023-10-16 | 0.02 | $0.01 | 195782 |
| 2023-10-13 | 0.02 | $0.02 | 443091 |
| 2023-10-12 | 0.02 | $0.02 | 271566 |
| 2023-10-11 | 0.03 | $0.02 | 125500 |
| 2023-10-10 | 0.03 | $0.02 | 181506 |
| 2023-10-09 | 0.03 | $0.03 | 29163 |
| 2023-10-06 | 0.03 | $0.03 | 67818 |
| 2023-10-05 | 0.03 | $0.03 | 160204 |
| 2023-10-04 | 0.03 | $0.03 | 252510 |
| 2023-10-03 | 0.03 | $0.03 | 366275 |
| 2023-10-02 | 0.03 | $0.03 | 168144 |
| 2023-09-29 | 0.03 | $0.03 | 282049 |
| 2023-09-28 | 0.03 | $0.03 | 304900 |
| 2023-09-27 | 0.03 | $0.03 | 83898 |
| 2023-09-26 | 0.03 | $0.03 | 223383 |
| 2023-09-25 | 0.03 | $0.03 | 26353 |
| 2023-09-22 | 0.03 | $0.03 | 190602 |
| 2023-09-21 | 0.03 | $0.03 | 11101 |
| 2023-09-20 | 0.04 | $0.03 | 152928 |
| 2023-09-19 | 0.04 | $0.03 | 125819 |
| 2023-09-18 | 0.04 | $0.03 | 895829 |
| 2023-09-15 | 0.04 | $0.03 | 759376 |
| 2023-09-14 | 0.04 | $0.03 | 722754 |
| 2023-09-13 | 0.04 | $0.03 | 183770 |
| 2023-09-12 | 0.04 | $0.04 | 60500 |
| 2023-09-11 | 0.04 | $0.04 | 69530 |
| 2023-09-08 | 0.04 | $0.04 | 770915 |
| 2023-09-07 | 0.04 | $0.04 | 196980 |
| 2023-09-06 | 0.04 | $0.04 | 8451 |
| 2023-09-05 | 0.04 | $0.04 | 196931 |
| 2023-09-01 | 0.04 | $0.03 | 236057 |
| 2023-08-31 | 0.04 | $0.04 | 5775 |
| 2023-08-30 | 0.04 | $0.04 | 3215 |
| 2023-08-29 | 0.04 | $0.04 | 195622 |
| 2023-08-28 | 0.04 | $0.04 | 466195 |
| 2023-08-25 | 0.04 | $0.04 | 61345 |
| 2023-08-24 | 0.04 | $0.04 | 352174 |
| 2023-08-23 | 0.04 | $0.04 | 260160 |
| 2023-08-22 | 0.04 | $0.04 | 18530 |
| 2023-08-21 | 0.04 | $0.04 | 90595 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 576407 |
| 2023-08-16 | 0.04 | $0.04 | 145170 |
| 2023-08-15 | 0.04 | $0.04 | 112880 |
| 2023-08-14 | 0.04 | $0.04 | 203625 |
| 2023-08-11 | 0.04 | $0.04 | 49876 |
| 2023-08-10 | 0.04 | $0.04 | 1.8M |
| 2023-08-09 | 0.03 | $0.05 | 1.3M |
| 2023-08-08 | 0.03 | $0.04 | 232586 |
| 2023-08-07 | 0.03 | $0.04 | 476277 |
| 2023-08-04 | 0.02 | $0.04 | 657412 |
| 2023-08-03 | 0.02 | $0.04 | 3.9M |
| 2023-08-02 | 0.01 | $0.02 | 1.4M |
| 2023-08-01 | 0.01 | $0.02 | 4.2M |
| 2023-07-31 | 0.01 | $0.01 | 962259 |
| 2023-07-28 | 0.01 | $0.01 | 1.3M |
| 2023-07-27 | 0.01 | $0.01 | 27987 |
| 2023-07-26 | 0.01 | $0.01 | 503505 |
| 2023-07-25 | 0.01 | $0.01 | 782 |
| 2023-07-24 | 0.01 | $0.01 | 121834 |
| 2023-07-21 | 0.01 | $0.01 | 287189 |
| 2023-07-20 | 0.01 | $0.01 | 34754 |
| 2023-07-19 | 0.01 | $0.01 | 6156 |
| 2023-07-18 | 0.01 | $0.01 | 212505 |
| 2023-07-17 | 0.01 | $0.01 | 9133 |
| 2023-07-14 | 0.01 | $0.01 | 119435 |
| 2023-07-13 | 0.01 | $0.01 | 15000 |
| 2023-07-12 | 0.01 | $0.01 | 262794 |
| 2023-07-11 | 0.01 | $0.01 | 114172 |
| 2023-07-10 | 0.01 | $0.01 | 122741 |
| 2023-07-07 | 0.01 | $0.01 | 58819 |
| 2023-07-06 | 0.01 | $0.01 | 126416 |
| 2023-07-05 | 0.01 | $0.01 | 183308 |
| 2023-07-03 | 0.01 | $0.01 | 17430 |
| 2023-06-30 | 0.01 | $0.01 | 88384 |
| 2023-06-29 | 0.01 | $0.01 | 191055 |
| 2023-06-28 | 0.01 | $0.01 | 108786 |
| 2023-06-27 | 0.01 | $0.01 | 39690 |
| 2023-06-26 | 0.01 | $0.01 | 2.1M |
| 2023-06-23 | 0.01 | $0.01 | 527800 |
| 2023-06-22 | 0.01 | $0.01 | 2.5M |
| 2023-06-21 | 0.01 | $0.01 | 394181 |
| 2023-06-20 | 0.01 | $0.01 | 2841 |
| 2023-06-16 | 0.01 | $0.01 | 322798 |
| 2023-06-15 | 0.01 | $0.01 | 1.4M |
| 2023-06-14 | 0.01 | $0.01 | 976788 |
| 2023-06-13 | 0.01 | $0.01 | 4.4M |
| 2023-06-12 | 0.01 | $0.01 | 984613 |
| 2023-06-09 | 0.01 | $0.01 | 770616 |
| 2023-06-08 | 0.01 | $0.01 | 1.5M |
| 2023-06-07 | 0.01 | $0.01 | 1.2M |
| 2023-06-06 | 0.01 | $0.01 | 1.6M |
| 2023-06-05 | 0.01 | $0.01 | 467169 |
| 2023-06-02 | 0.01 | $0.01 | 31188 |
| 2023-06-01 | 0.01 | $0.01 | 287519 |
| 2023-05-31 | 0.01 | $0.01 | 714357 |
| 2023-05-30 | 0.01 | $0.01 | 2.1M |
| 2023-05-26 | 0.01 | $0.01 | 235246 |
| 2023-05-25 | 0.01 | $0.01 | 204231 |
| 2023-05-24 | 0.01 | $0.01 | 15494 |
| 2023-05-23 | 0.01 | $0.01 | 134416 |
| 2023-05-22 | 0.01 | $0.01 | 571309 |
| 2023-05-19 | 0.01 | $0.01 | 1.0M |
| 2023-05-18 | 0.01 | $0.01 | 5690 |
| 2023-05-17 | 0.01 | $0.01 | 97319 |
| 2023-05-16 | 0.01 | $0.01 | 541694 |
| 2023-05-15 | 0.01 | $0.01 | 559511 |
| 2023-05-12 | 0.01 | $0.02 | 295428 |
| 2023-05-11 | 0.01 | $0.01 | 238082 |
| 2023-05-10 | 0.01 | $0.01 | 3983 |
| 2023-05-09 | 0.01 | $0.01 | 306951 |
| 2023-05-08 | 0.01 | $0.01 | 55111 |
| 2023-05-05 | 0.01 | $0.01 | 227675 |
| 2023-05-04 | 0.01 | $0.01 | 581399 |
| 2023-05-03 | 0.01 | $0.01 | 122971 |
| 2023-05-02 | 0.01 | $0.01 | 22141 |
| 2023-05-01 | 0.02 | $0.02 | 60487 |
| 2023-04-28 | 0.02 | $0.01 | 405412 |
| 2023-04-27 | 0.02 | $0.01 | 47765 |
| 2023-04-26 | 0.02 | $0.02 | 635650 |
| 2023-04-25 | 0.02 | $0.02 | 705980 |
| 2023-04-24 | 0.02 | $0.02 | 138792 |
| 2023-04-21 | 0.02 | $0.02 | 103116 |
| 2023-04-20 | 0.02 | $0.02 | 206016 |
| 2023-04-19 | 0.02 | $0.02 | 8005 |
| 2023-04-18 | 0.02 | $0.02 | 14050 |
| 2023-04-17 | 0.02 | $0.02 | 29340 |
| 2023-04-14 | 0.02 | $0.02 | 12245 |
| 2023-04-13 | 0.02 | $0.02 | 46901 |
| 2023-04-12 | 0.02 | $0.02 | 14798 |
| 2023-04-11 | 0.02 | $0.02 | 6861 |
| 2023-04-10 | 0.02 | $0.02 | 3821 |
| 2023-04-06 | 0.02 | $0.03 | 83291 |
| 2023-04-05 | 0.02 | $0.02 | 8405 |
| 2023-04-04 | 0.02 | $0.02 | 4849 |
| 2023-04-03 | 0.02 | $0.02 | 75554 |
| 2023-03-31 | 0.02 | $0.03 | 13286 |
| 2023-03-30 | 0.02 | $0.02 | 13780 |
| 2023-03-29 | 0.02 | $0.03 | 630974 |
| 2023-03-28 | 0.02 | $0.02 | 9433 |
| 2023-03-27 | 0.02 | $0.02 | 243 |
| 2023-03-24 | 0.02 | $0.02 | 20502 |
| 2023-03-23 | 0.02 | $0.02 | 94607 |
| 2023-03-22 | 0.02 | $0.02 | 51496 |
| 2023-03-21 | 0.02 | $0.02 | 14735 |
| 2023-03-20 | 0.02 | $0.02 | 60481 |
| 2023-03-17 | 0.03 | $0.02 | 19375 |
| 2023-03-16 | 0.03 | $0.02 | 56606 |
| 2023-03-15 | 0.03 | $0.03 | 124526 |
| 2023-03-14 | 0.03 | $0.03 | 55158 |
| 2023-03-13 | 0.03 | $0.03 | 27115 |
| 2023-03-10 | 0.03 | $0.03 | 52500 |
| 2023-03-09 | 0.02 | $0.02 | 10675 |
| 2023-03-08 | 0.03 | $0.03 | 53744 |
| 2023-03-07 | 0.02 | $0.03 | 26054 |
| 2023-03-06 | 0.02 | $0.03 | 80420 |
| 2023-03-03 | 0.02 | $0.03 | 850 |
| 2023-03-02 | 0.02 | $0.02 | 750 |
| 2023-03-01 | 0.02 | $0.03 | 14500 |
| 2023-02-28 | 0.02 | $0.03 | 21455 |
| 2023-02-27 | 0.02 | $0.03 | 4739 |
| 2023-02-24 | 0.02 | $0.03 | 101901 |
| 2023-02-23 | 0.02 | $0.02 | 3747 |
| 2023-02-22 | 0.02 | $0.02 | 3585 |
| 2023-02-21 | 0.02 | $0.02 | 35514 |
| 2023-02-17 | 0.02 | $0.02 | 225081 |
| 2023-02-16 | 0.02 | $0.02 | 319293 |
| 2023-02-15 | 0.02 | $0.02 | 387415 |
| 2023-02-14 | 0.02 | $0.02 | 354448 |
| 2023-02-13 | 0.02 | $0.02 | 67197 |
| 2023-02-10 | 0.02 | $0.02 | 11110 |
| 2023-02-09 | 0.02 | $0.02 | 204175 |
| 2023-02-08 | 0.02 | $0.02 | 84283 |
| 2023-02-07 | 0.02 | $0.02 | 258037 |
| 2023-02-06 | 0.02 | $0.02 | 520106 |
| 2023-02-03 | 0.02 | $0.02 | 514120 |
| 2023-02-02 | 0.02 | $0.02 | 490459 |
| 2023-02-01 | 0.03 | $0.02 | 172099 |
| 2023-01-31 | 0.03 | $0.02 | 1.3M |
| 2023-01-30 | 0.03 | $0.03 | 273682 |
| 2023-01-27 | 0.03 | $0.03 | 16256 |
| 2023-01-26 | 0.03 | $0.03 | 18608 |
| 2023-01-25 | 0.03 | $0.03 | 31258 |
| 2023-01-24 | 0.03 | $0.04 | 108561 |
| 2023-01-23 | 0.03 | $0.03 | 59378 |
| 2023-01-20 | 0.03 | $0.03 | 10632 |
| 2023-01-19 | 0.03 | $0.03 | 115614 |
| 2023-01-18 | 0.03 | $0.03 | 151408 |
| 2023-01-17 | 0.03 | $0.03 | 65635 |
| 2023-01-13 | 0.03 | $0.03 | 260498 |
| 2023-01-12 | 0.03 | $0.03 | 741701 |
| 2023-01-11 | 0.03 | $0.03 | 207850 |
| 2023-01-10 | 0.03 | $0.03 | 213192 |
| 2023-01-09 | 0.03 | $0.03 | 290744 |
| 2023-01-06 | 0.04 | $0.03 | 708132 |
| 2023-01-05 | 0.04 | $0.03 | 183208 |
| 2023-01-04 | 0.04 | $0.04 | 206341 |
| 2023-01-03 | 0.04 | $0.03 | 17053 |
| 2022-12-30 | 0.04 | $0.04 | 215731 |
| 2022-12-29 | 0.04 | $0.04 | 38326 |
| 2022-12-28 | 0.04 | $0.05 | 609917 |
| 2022-12-27 | 0.04 | $0.04 | 142193 |
| 2022-12-23 | 0.05 | $0.05 | 11250 |
| 2022-12-22 | 0.05 | $0.04 | 99781 |
| 2022-12-21 | 0.05 | $0.03 | 9214 |
| 2022-12-20 | 0.05 | $0.05 | 353713 |
| 2022-12-19 | 0.05 | $0.05 | 11533 |
| 2022-12-16 | 0.05 | $0.05 | 7337 |
| 2022-12-15 | 0.05 | $0.05 | 141212 |
| 2022-12-14 | 0.05 | $0.05 | 9083 |
| 2022-12-13 | 0.05 | $0.05 | 19438 |
| 2022-12-12 | 0.05 | $0.05 | 8895 |
| 2022-12-09 | 0.05 | $0.05 | 19373 |
| 2022-12-08 | 0.05 | $0.05 | 916 |
| 2022-12-07 | 0.05 | $0.05 | 17778 |
| 2022-12-06 | 0.05 | $0.05 | 76880 |
| 2022-12-05 | 0.05 | $0.05 | 23253 |
| 2022-12-02 | 0.05 | $0.05 | 41515 |
| 2022-12-01 | 0.05 | $0.05 | 19774 |
| 2022-11-30 | 0.05 | $0.05 | 257329 |
| 2022-11-29 | 0.04 | $0.04 | 53920 |
| 2022-11-28 | 0.05 | $0.05 | 16330 |
| 2022-11-25 | 0.05 | $0.05 | 38501 |
| 2022-11-23 | 0.05 | $0.05 | 305913 |
| 2022-11-22 | 0.05 | $0.04 | 114404 |
| 2022-11-21 | 0.05 | $0.04 | 108613 |
| 2022-11-18 | 0.06 | $0.05 | 30392 |
| 2022-11-17 | 0.06 | $0.05 | 758662 |
| 2022-11-16 | 0.06 | $0.05 | 291008 |
| 2022-11-15 | 0.06 | $0.06 | 314542 |
| 2022-11-14 | 0.06 | $0.06 | 33186 |
| 2022-11-11 | 0.06 | $0.06 | 34072 |
| 2022-11-10 | 0.06 | $0.06 | 7258 |
| 2022-11-09 | 0.06 | $0.06 | 16723 |
| 2022-11-08 | 0.06 | $0.06 | 61252 |
| 2022-11-07 | 0.06 | $0.06 | 39733 |
| 2022-11-04 | 0.06 | $0.06 | 19646 |
| 2022-11-03 | 0.06 | $0.06 | 22415 |
| 2022-11-02 | 0.06 | $0.07 | 22307 |
| 2022-11-01 | 0.06 | $0.06 | 41668 |
| 2022-10-31 | 0.06 | $0.06 | 33415 |
| 2022-10-28 | 0.06 | $0.06 | 24560 |
| 2022-10-27 | 0.06 | $0.06 | 19895 |
| 2022-10-26 | 0.06 | $0.07 | 70762 |
| 2022-10-25 | 0.06 | $0.07 | 53725 |
| 2022-10-24 | 0.06 | $0.07 | 45081 |
| 2022-10-21 | 0.06 | $0.07 | 23892 |
| 2022-10-20 | 0.06 | $0.06 | 34975 |
| 2022-10-19 | 0.06 | $0.06 | 20936 |
| 2022-10-18 | 0.06 | $0.06 | 29723 |
| 2022-10-17 | 0.06 | $0.06 | 35554 |
| 2022-10-14 | 0.07 | $0.07 | 36619 |
| 2022-10-13 | 0.06 | $0.07 | 51407 |
| 2022-10-12 | 0.06 | $0.07 | 625 |
| 2022-10-11 | 0.06 | $0.06 | 3018 |
| 2022-10-10 | 0.06 | $0.06 | 65600 |
| 2022-10-07 | 0.06 | $0.07 | 18233 |
| 2022-10-06 | 0.06 | $0.07 | 47249 |
| 2022-10-05 | 0.06 | $0.06 | 20774 |
| 2022-10-04 | 0.07 | $0.07 | 119035 |
| 2022-10-03 | 0.07 | $0.06 | 4992 |
| 2022-09-30 | 0.07 | $0.06 | 21685 |
| 2022-09-29 | 0.07 | $0.07 | 14109 |
| 2022-09-28 | 0.07 | $0.06 | 16584 |
| 2022-09-27 | 0.07 | $0.08 | 315744 |
| 2022-09-26 | 0.07 | $0.06 | 1504 |
| 2022-09-23 | 0.07 | $0.07 | 24341 |
| 2022-09-22 | 0.07 | $0.06 | 211872 |
| 2022-09-21 | 0.07 | $0.07 | 37638 |
| 2022-09-20 | 0.07 | $0.07 | 12747 |
| 2022-09-19 | 0.07 | $0.07 | 5875 |
| 2022-09-16 | 0.07 | $0.07 | 44787 |
| 2022-09-15 | 0.07 | $0.07 | 41259 |
| 2022-09-14 | 0.07 | $0.07 | 13663 |
| 2022-09-13 | 0.07 | $0.06 | 50012 |
| 2022-09-12 | 0.07 | $0.08 | 76186 |
| 2022-09-09 | 0.07 | $0.08 | 10640 |
| 2022-09-08 | 0.07 | $0.07 | 33604 |
| 2022-09-07 | 0.07 | $0.07 | 847 |
| 2022-09-06 | 0.07 | $0.08 | 9810 |
| 2022-09-02 | 0.07 | $0.06 | 29458 |
| 2022-09-01 | 0.07 | $0.09 | 30677 |
| 2022-08-31 | 0.07 | $0.07 | 113961 |
| 2022-08-30 | 0.07 | $0.06 | 43357 |
| 2022-08-29 | 0.07 | $0.06 | 100828 |
| 2022-08-26 | 0.07 | $0.06 | 28741 |
| 2022-08-25 | 0.07 | $0.07 | 600 |
| 2022-08-24 | 0.07 | $0.07 | 7009 |
| 2022-08-23 | 0.07 | $0.07 | 16034 |
| 2022-08-22 | 0.07 | $0.07 | 90695 |
| 2022-08-19 | 0.07 | $0.07 | 29868 |
| 2022-08-18 | 0.07 | $0.07 | 36947 |
| 2022-08-17 | 0.08 | $0.07 | 39604 |
| 2022-08-16 | 0.08 | $0.08 | 40198 |
| 2022-08-15 | 0.08 | $0.07 | 11478 |
| 2022-08-12 | 0.08 | $0.07 | 50924 |
| 2022-08-11 | 0.08 | $0.07 | 25705 |
| 2022-08-10 | 0.09 | $0.07 | 47132 |
| 2022-08-09 | 0.09 | $0.07 | 28114 |
| 2022-08-08 | 0.09 | $0.07 | 61355 |
| 2022-08-05 | 0.10 | $0.08 | 14496 |
| 2022-08-04 | 0.10 | $0.08 | 89421 |
| 2022-08-03 | 0.10 | $0.08 | 21065 |
| 2022-08-02 | 0.10 | $0.08 | 23049 |
| 2022-08-01 | 0.11 | $0.08 | 202644 |
| 2022-07-29 | 0.11 | $0.10 | 30630 |
| 2022-07-28 | 0.11 | $0.12 | 35207 |
| 2022-07-27 | 0.11 | $0.11 | 50607 |
| 2022-07-26 | 0.10 | $0.11 | 99320 |
| 2022-07-25 | 0.10 | $0.11 | 67396 |
| 2022-07-22 | 0.10 | $0.12 | 351864 |
| 2022-07-21 | 0.09 | $0.12 | 144498 |
| 2022-07-20 | 0.08 | $0.10 | 343551 |
| 2022-07-19 | 0.08 | $0.09 | 307682 |
| 2022-07-18 | 0.08 | $0.08 | 88639 |
| 2022-07-15 | 0.07 | $0.05 | 12397 |
| 2022-07-14 | 0.08 | $0.06 | 20557 |
| 2022-07-13 | 0.08 | $0.06 | 144450 |
| 2022-07-12 | 0.08 | $0.08 | 203412 |
| 2022-07-11 | 0.08 | $0.08 | 66838 |
| 2022-07-08 | 0.08 | $0.09 | 69168 |
| 2022-07-07 | 0.07 | $0.09 | 121633 |
| 2022-07-06 | 0.07 | $0.09 | 230007 |
| 2022-07-05 | 0.06 | $0.09 | 415855 |
| 2022-07-01 | 0.05 | $0.07 | 91035 |
| 2022-06-30 | 0.05 | $0.06 | 50611 |
| 2022-06-29 | 0.05 | $0.08 | 274036 |
| 2022-06-28 | 0.04 | $0.05 | 245684 |
| 2022-06-27 | 0.03 | $0.04 | 59250 |
| 2022-06-24 | 0.03 | $0.04 | 25977 |
| 2022-06-23 | 0.03 | $0.04 | 3159 |
| 2022-06-22 | 0.03 | $0.04 | 29673 |
| 2022-06-21 | 0.03 | $0.04 | 71019 |
| 2022-06-17 | 0.03 | $0.03 | 88143 |
| 2022-06-16 | 0.03 | $0.03 | 72393 |
| 2022-06-15 | 0.03 | $0.03 | 66900 |
| 2022-06-14 | 0.03 | $0.03 | 140558 |
| 2022-06-13 | 0.03 | $0.03 | 257380 |
| 2022-06-10 | 0.03 | $0.03 | 45519 |
| 2022-06-09 | 0.03 | $0.03 | 186506 |
| 2022-06-08 | 0.03 | $0.03 | 35668 |
| 2022-06-07 | 0.03 | $0.02 | 4048 |
| 2022-06-06 | 0.03 | $0.03 | 43740 |
| 2022-06-03 | 0.03 | $0.02 | 115210 |
| 2022-06-02 | 0.03 | $0.03 | 1655 |
| 2022-06-01 | 0.03 | $0.03 | 42376 |
| 2022-05-31 | 0.03 | $0.02 | 181894 |
| 2022-05-27 | 0.03 | $0.03 | 2598 |
| 2022-05-26 | 0.03 | $0.03 | 51775 |
| 2022-05-25 | 0.03 | $0.03 | 38031 |
| 2022-05-24 | 0.03 | $0.03 | 1421 |
| 2022-05-23 | 0.03 | $0.03 | 47386 |
| 2022-05-20 | 0.03 | $0.03 | 30636 |
| 2022-05-19 | 0.03 | $0.03 | 18201 |
| 2022-05-18 | 0.03 | $0.03 | 200314 |
| 2022-05-17 | 0.04 | $0.03 | 128756 |
| 2022-05-16 | 0.04 | $0.03 | 44280 |
| 2022-05-13 | 0.04 | $0.03 | 92928 |
| 2022-05-12 | 0.04 | $0.03 | 57120 |
| 2022-05-11 | 0.04 | $0.03 | 76719 |
| 2022-05-10 | 0.04 | $0.04 | 32346 |
| 2022-05-09 | 0.04 | $0.04 | 71167 |
| 2022-05-06 | 0.04 | $0.05 | 6841 |
| 2022-05-05 | 0.04 | $0.04 | 103145 |
| 2022-05-04 | 0.04 | $0.03 | 30882 |
| 2022-05-03 | 0.04 | $0.04 | 116006 |
| 2022-05-02 | 0.04 | $0.04 | 28198 |
| 2022-04-29 | 0.04 | $0.04 | 45299 |
| 2022-04-28 | 0.04 | $0.04 | 104253 |
| 2022-04-27 | 0.04 | $0.04 | 178939 |
| 2022-04-26 | 0.04 | $0.03 | 93064 |
| 2022-04-25 | 0.04 | $0.03 | 93064 |
| 2022-04-22 | 0.04 | $0.04 | 159154 |
| 2022-04-21 | 0.04 | $0.04 | 47182 |
| 2022-04-20 | 0.04 | $0.04 | 331014 |
| 2022-04-19 | 0.04 | $0.03 | 122303 |
| 2022-04-18 | 0.04 | $0.04 | 92789 |
| 2022-04-14 | 0.04 | $0.04 | 80251 |
| 2022-04-13 | 0.05 | $0.04 | 398815 |
| 2022-04-12 | 0.05 | $0.04 | 54738 |
| 2022-04-11 | 0.05 | $0.04 | 44424 |
| 2022-04-08 | 0.05 | $0.05 | 49617 |
| 2022-04-07 | 0.05 | $0.05 | 30597 |
| 2022-04-06 | 0.05 | $0.04 | 287326 |
| 2022-04-05 | 0.05 | $0.04 | 28765 |
| 2022-04-04 | 0.05 | $0.04 | 45790 |
| 2022-04-01 | 0.05 | $0.05 | 165317 |
| 2022-03-31 | 0.04 | $0.05 | 42598 |
| 2022-03-30 | 0.04 | $0.05 | 37374 |
| 2022-03-29 | 0.04 | $0.05 | 154253 |
| 2022-03-28 | 0.04 | $0.05 | 79458 |
| 2022-03-25 | 0.04 | $0.05 | 126163 |
| 2022-03-24 | 0.03 | $0.05 | 166601 |
| 2022-03-23 | 0.03 | $0.05 | 399245 |
| 2022-03-22 | 0.03 | $0.05 | 76586 |
| 2022-03-21 | 0.02 | $0.05 | 275665 |
| 2022-03-18 | 0.02 | $0.05 | 275665 |
| 2022-03-17 | 0.01 | $0.05 | 49279 |
| 2022-03-16 | 0.01 | $0.05 | 146788 |
| 2022-03-15 | 0.00 | $0.04 | 471277 |
| 2022-03-14 | -0.01 | $0.04 | 407436 |
| 2022-03-11 | -0.01 | $0.00 | 86150 |
| 2022-03-10 | -0.01 | $0.00 | 553001 |
| 2022-03-09 | -0.01 | $0.00 | 1.6M |
| 2022-03-08 | -0.01 | $0.00 | 4.7M |
| 2022-03-07 | -0.01 | $0.00 | 1.1M |
| 2022-03-04 | -0.01 | $0.00 | 11.0M |
| 2022-03-03 | -0.01 | $0.00 | 4.4M |
| 2022-03-02 | -0.01 | $0.00 | 209100 |
| 2022-03-01 | -0.01 | $0.00 | 20449 |
| 2022-02-28 | -0.01 | $0.00 | 1.7M |
| 2022-02-25 | -0.01 | $0.00 | 3.2M |
| 2022-02-24 | -0.01 | $0.00 | 140216 |
| 2022-02-23 | 0.00 | $0.00 | 5.5M |
| 2022-02-22 | 0.00 | $0.00 | 7.9M |
| 2022-02-18 | 0.00 | $0.00 | 4.5M |
| 2022-02-17 | 0.01 | $0.06 | 165549 |
| 2022-02-16 | 0.00 | $0.08 | 100247 |
| 2022-02-15 | -0.01 | $0.00 | 240000 |
| 2022-02-14 | -0.01 | $0.00 | 550000 |
| 2022-02-11 | -0.01 | $0.00 | 115189 |
| 2022-02-10 | 0.00 | $0.00 | 574000 |
| 2022-02-09 | 0.00 | $0.00 | 592420 |
| 2022-02-08 | 0.01 | $0.00 | 20000 |
| 2022-02-07 | 0.02 | $0.00 | 4.6M |
| 2022-02-04 | 0.03 | $0.00 | 22.2M |
| 2022-02-03 | 0.04 | $0.00 | 6.8M |
| 2022-02-02 | 0.05 | $0.08 | 610 |
| 2022-02-01 | 0.05 | $0.10 | 1737 |
| 2022-01-31 | 0.05 | $0.10 | 6750 |
| 2022-01-28 | 0.04 | $0.00 | 325 |
| 2022-01-27 | 0.06 | $0.10 | 66774 |
| 2022-01-26 | 0.05 | $0.08 | 32328 |
| 2022-01-25 | 0.05 | $0.08 | 34555 |
| 2022-01-24 | 0.06 | $0.08 | 168448 |
| 2022-01-21 | 0.06 | $0.10 | 1780 |
| 2022-01-20 | 0.06 | $0.08 | 128030 |
| 2022-01-19 | 0.06 | $0.08 | 124990 |
| 2022-01-18 | 0.06 | $0.10 | 89572 |
| 2022-01-14 | 0.06 | $0.10 | 342212 |
| 2022-01-13 | 0.06 | $0.08 | 64699 |
| 2022-01-12 | 0.07 | $0.10 | 3850 |
| 2022-01-11 | 0.07 | $0.09 | 76975 |
| 2022-01-10 | 0.07 | $0.08 | 23280 |
| 2022-01-07 | 0.08 | $0.10 | 22413 |
| 2022-01-06 | 0.09 | $0.10 | 11863 |
| 2022-01-05 | 0.09 | $0.10 | 202022 |
| 2022-01-04 | 0.10 | $0.10 | 174126 |
| 2022-01-03 | 0.11 | $0.12 | 985913 |
| 2021-12-31 | 0.12 | $0.32 | 10645 |
| 2021-12-30 | 0.09 | $0.16 | 2331 |
| 2021-12-29 | 0.09 | $0.14 | 2676 |
| 2021-12-28 | 0.09 | $0.12 | 1891 |
| 2021-12-27 | 0.10 | $0.16 | 2327 |
| 2021-12-23 | 0.10 | $0.16 | 1058 |
| 2021-12-22 | 0.10 | $0.14 | 1943 |
| 2021-12-21 | 0.11 | $0.12 | 3368 |
| 2021-12-20 | 0.12 | $0.16 | 2302 |
| 2021-12-17 | 0.13 | $0.16 | 642 |
| 2021-12-16 | 0.14 | $0.16 | 1916 |
| 2021-12-15 | 0.15 | $0.18 | 365 |
| 2021-12-14 | 0.16 | $0.20 | 424 |
| 2021-12-13 | 0.17 | $0.20 | 741 |
| 2021-12-10 | 0.19 | $0.24 | 931 |
| 2021-12-09 | 0.19 | $0.20 | 655 |
| 2021-12-08 | 0.21 | $0.20 | 1282 |
| 2021-12-07 | 0.23 | $0.20 | 709 |
| 2021-12-06 | 0.26 | $0.20 | 2446 |
| 2021-12-03 | 0.29 | $0.24 | 2085 |
| 2021-12-02 | 0.32 | $0.16 | 5711 |
| 2021-12-01 | 0.37 | $0.28 | 1944 |
| 2021-11-30 | 0.40 | $0.32 | 2659 |
| 2021-11-29 | 0.43 | $0.36 | 1228 |
| 2021-11-26 | 0.46 | $0.36 | 220 |
| 2021-11-24 | 0.50 | $0.44 | 711 |
| 2021-11-23 | 0.52 | $0.44 | 906 |
| 2021-11-22 | 0.55 | $0.40 | 1489 |
| 2021-11-19 | 0.59 | $0.40 | 1729 |
| 2021-11-18 | 0.64 | $0.40 | 2608 |
| 2021-11-17 | 0.70 | $0.40 | 5272 |
| 2021-11-16 | 0.76 | $0.44 | 7890 |
| 2021-11-15 | 0.83 | $0.60 | 21816 |
| 2021-11-12 | 0.88 | $0.88 | 1310 |
| 2021-11-11 | 0.87 | $0.92 | 874 |
| 2021-11-10 | 0.85 | $0.88 | 1217 |
| 2021-11-09 | 0.84 | $0.92 | 899 |
| 2021-11-08 | 0.82 | $0.84 | 1123 |
| 2021-11-05 | 0.82 | $0.92 | 1273 |
| 2021-11-04 | 0.79 | $0.84 | 1345 |
| 2021-11-03 | 0.78 | $0.84 | 695 |
| 2021-11-02 | 0.76 | $0.80 | 835 |
| 2021-11-01 | 0.75 | $0.80 | 835 |
| 2021-10-29 | 0.74 | $0.84 | 2270 |
| 2021-10-28 | 0.72 | $0.84 | 1491 |
| 2021-10-27 | 0.70 | $0.88 | 1430 |
| 2021-10-26 | 0.66 | $0.96 | 1373 |
| 2021-10-25 | 0.60 | $0.98 | 1238 |
| 2021-10-22 | 0.53 | $0.11 | 2095 |
| 2021-10-21 | 0.63 | $0.12 | 5979 |
| 2021-10-20 | 0.74 | $0.10 | 4068 |
| 2021-10-19 | 0.88 | $0.92 | 4841 |
| 2021-10-18 | 0.86 | $0.84 | 1246 |
| 2021-10-15 | 0.86 | $0.84 | 944 |
| 2021-10-14 | 0.86 | $0.84 | 896 |
| 2021-10-13 | 0.86 | $0.88 | 763 |
| 2021-10-12 | 0.85 | $0.88 | 927 |
| 2021-10-11 | 0.83 | $0.88 | 3492 |
| 2021-10-08 | 0.82 | $0.80 | 407 |
| 2021-10-07 | 0.82 | $0.80 | 1804 |
| 2021-10-06 | 0.82 | $0.80 | 593 |
| 2021-10-05 | 0.81 | $0.80 | 1732 |
| 2021-10-04 | 0.81 | $0.80 | 3605 |
| 2021-10-01 | 0.81 | $0.72 | 2226 |
| 2021-09-30 | 0.82 | $0.72 | 1061 |
| 2021-09-29 | 0.84 | $0.72 | 1803 |
| 2021-09-28 | 0.85 | $0.76 | 998 |
| 2021-09-27 | 0.87 | $0.76 | 2650 |
| 2021-09-24 | 0.88 | $0.80 | 2444 |
| 2021-09-23 | 0.88 | $0.80 | 2279 |
| 2021-09-22 | 0.89 | $0.88 | 1098 |
| 2021-09-21 | 0.88 | $0.80 | 1821 |
| 2021-09-20 | 0.88 | $0.92 | 1960 |
| 2021-09-17 | 0.86 | $0.88 | 16183 |
| 2021-09-16 | 0.84 | $0.72 | 1157 |
| 2021-09-15 | 0.86 | $0.72 | 612 |
| 2021-09-14 | 0.87 | $0.72 | 813 |
| 2021-09-13 | 0.89 | $0.68 | 2683 |
| 2021-09-10 | 0.91 | $0.80 | 676 |
| 2021-09-09 | 0.91 | $0.80 | 2111 |
| 2021-09-08 | 0.92 | $0.84 | 6380 |
| 2021-09-07 | 0.91 | $0.84 | 645 |
| 2021-09-03 | 0.90 | $0.84 | 619 |
| 2021-09-02 | 0.89 | $0.88 | 1224 |
| 2021-09-01 | 0.87 | $0.80 | 708 |
| 2021-08-31 | 0.86 | $0.84 | 1405 |
| 2021-08-30 | 0.84 | $0.88 | 1498 |
| 2021-08-27 | 0.80 | $0.96 | 1038 |
| 2021-08-26 | 0.74 | $0.90 | 2605 |
| 2021-08-25 | 0.69 | $0.84 | 1763 |
| 2021-08-24 | 0.63 | $0.76 | 2952 |
| 2021-08-23 | 0.59 | $0.72 | 1531 |
| 2021-08-20 | 0.54 | $0.78 | 1726 |
| 2021-08-19 | 0.47 | $0.82 | 2585 |
| 2021-08-18 | 0.38 | $0.88 | 2201 |
| 2021-08-17 | 0.27 | $0.96 | 1148 |
| 2021-08-16 | 0.11 | $0.10 | 1407 |
| 2021-08-13 | 0.12 | $0.11 | 1165 |
| 2021-08-12 | 0.12 | $0.11 | 1165 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-07
Close Price
$0.01
Vol: 416640
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.01 | $0.01 | 416640 |
| 2026-08-06 | 0.01 | $0.01 | — |
| 2026-08-05 | 0.01 | $0.01 | 18200 |
| 2026-08-04 | 0.01 | $0.01 | 60836 |
| 2026-08-03 | 0.01 | $0.01 | 15918 |
| 2026-07-31 | 0.01 | $0.01 | 2103 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | 11898 |
| 2026-07-28 | 0.01 | $0.01 | 10000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 4350 |
| 2026-07-23 | 0.01 | $0.01 | 2900 |
| 2026-07-22 | 0.01 | $0.01 | 2250 |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | — |
| 2026-07-17 | 0.01 | $0.01 | 42600 |
| 2026-07-14 | 0.01 | $0.01 | 1129 |
| 2026-07-13 | 0.01 | $0.01 | 200 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 960 |
| 2026-07-06 | 0.01 | $0.01 | 32532 |
| 2026-07-02 | 0.01 | $0.01 | 1429 |
| 2026-07-01 | 0.01 | $0.01 | 4252 |
| 2026-06-30 | 0.01 | $0.01 | 10000 |
| 2026-06-29 | 0.01 | $0.01 | 31307 |
| 2026-06-26 | 0.01 | $0.01 | 71135 |
| 2026-06-25 | 0.01 | $0.01 | 50020 |
| 2026-06-24 | 0.01 | $0.01 | 174464 |
| 2026-06-23 | 0.01 | $0.01 | 83097 |
| 2026-06-22 | 0.01 | $0.01 | 950613 |
| 2026-06-18 | 0.01 | $0.01 | 99440 |
| 2026-06-17 | 0.01 | $0.01 | 16400 |
| 2026-06-16 | 0.01 | $0.01 | 18550 |
| 2026-06-15 | 0.01 | $0.01 | 28122 |
| 2026-06-12 | 0.01 | $0.01 | 13185 |
| 2026-06-11 | 0.01 | $0.01 | 1000 |
| 2026-06-10 | 0.01 | $0.01 | 27990 |
| 2026-06-09 | 0.01 | $0.01 | 701939 |
| 2026-06-08 | 0.01 | $0.01 | 29386 |
| 2026-06-05 | 0.01 | $0.01 | 701939 |
| 2026-06-04 | 0.01 | $0.01 | 701939 |
| 2026-06-03 | 0.01 | $0.01 | 133793 |
| 2026-06-02 | 0.01 | $0.01 | 786339 |
| 2026-06-01 | 0.01 | $0.01 | 402196 |
| 2026-05-29 | 0.01 | $0.01 | 2900 |
| 2026-05-28 | 0.01 | $0.01 | 20629 |
| 2026-05-27 | 0.01 | $0.01 | 77736 |
| 2026-05-26 | 0.01 | $0.01 | 758 |
| 2026-05-22 | 0.01 | $0.01 | 578 |
| 2026-05-21 | 0.01 | $0.01 | 11753 |
| 2026-05-20 | 0.01 | $0.01 | 3000 |
| 2026-05-19 | 0.01 | $0.01 | 21000 |
| 2026-05-18 | 0.01 | $0.01 | 10598 |
| 2026-05-15 | 0.01 | $0.01 | 42799 |
| 2026-05-14 | 0.01 | $0.01 | 625 |
| 2026-05-13 | 0.01 | $0.01 | 700 |
| 2026-05-12 | 0.02 | $0.01 | 11125 |
| 2026-05-11 | 0.02 | $0.01 | 10000 |
| 2026-05-08 | 0.02 | $0.01 | 1360 |
| 2026-05-07 | 0.02 | $0.01 | 13966 |
| 2026-05-06 | 0.02 | $0.02 | 19083 |
| 2026-05-05 | 0.02 | $0.02 | 1.2M |
| 2026-05-04 | 0.02 | $0.02 | 246087 |
| 2026-05-01 | 0.02 | $0.02 | 20500 |
| 2026-04-30 | 0.02 | $0.02 | 10000 |
| 2026-04-29 | 0.02 | $0.02 | 11332 |
| 2026-04-28 | 0.01 | $0.02 | 27550 |
| 2026-04-27 | 0.01 | $0.01 | 500 |
| 2026-04-24 | 0.01 | $0.01 | 6450 |
| 2026-04-23 | 0.01 | $0.01 | 620 |
| 2026-04-22 | 0.01 | $0.01 | 950 |
| 2026-04-21 | 0.01 | $0.01 | 100 |
| 2026-04-20 | 0.01 | $0.01 | 1519 |
| 2026-04-17 | 0.01 | $0.02 | 7166 |
| 2026-04-16 | 0.01 | $0.01 | 2124 |
| 2026-04-15 | 0.01 | $0.01 | 250 |
| 2026-04-14 | 0.01 | $0.01 | 9992 |
| 2026-04-13 | 0.01 | $0.01 | 6853 |
| 2026-04-10 | 0.01 | $0.02 | 21614 |
| 2026-04-09 | 0.01 | $0.01 | 250 |
| 2026-04-08 | 0.01 | $0.01 | 19283 |
| 2026-04-07 | 0.01 | $0.01 | 10075 |
| 2026-04-06 | 0.01 | $0.01 | 539 |
| 2026-04-02 | 0.01 | $0.01 | 1000 |
| 2026-04-01 | 0.01 | $0.01 | 12233 |
| 2026-03-31 | 0.01 | $0.01 | 602 |
| 2026-03-30 | 0.01 | $0.01 | 3825 |
| 2026-03-27 | 0.01 | $0.01 | 9346 |
| 2026-03-26 | 0.01 | $0.02 | 133193 |
| 2026-03-25 | 0.01 | $0.01 | 1930 |
| 2026-03-24 | 0.01 | $0.01 | 30000 |
| 2026-03-23 | 0.01 | $0.01 | 30778 |
| 2026-03-20 | 0.01 | $0.02 | 6250 |
| 2026-03-19 | 0.01 | $0.02 | 2312 |
| 2026-03-18 | 0.01 | $0.02 | 1 |
| 2026-03-17 | 0.01 | $0.02 | 13500 |
| 2026-03-16 | 0.01 | $0.01 | 137570 |
| 2026-03-13 | 0.01 | $0.01 | 1189 |
| 2026-03-12 | 0.01 | $0.01 | 2092 |
| 2026-03-11 | 0.01 | $0.01 | 349710 |
| 2026-03-10 | 0.01 | $0.01 | 28373 |
| 2026-03-09 | 0.01 | $0.01 | 2011 |
| 2026-03-06 | 0.01 | $0.01 | 14750 |
| 2026-03-05 | 0.01 | $0.02 | 108749 |
| 2026-03-04 | 0.02 | $0.02 | 140595 |
| 2026-03-03 | 0.02 | $0.02 | 28638 |
| 2026-03-02 | 0.02 | $0.02 | 12900 |
| 2026-02-27 | 0.02 | $0.02 | 261 |
| 2026-02-26 | 0.02 | $0.02 | 11151 |
| 2026-02-25 | 0.02 | $0.02 | 63681 |
| 2026-02-24 | 0.02 | $0.02 | 68500 |
| 2026-02-23 | 0.02 | $0.02 | 77251 |
| 2026-02-20 | 0.02 | $0.02 | 200159 |
| 2026-02-19 | 0.02 | $0.02 | 128696 |
| 2026-02-18 | 0.02 | $0.02 | 5004 |
| 2026-02-17 | 0.02 | $0.02 | 1711 |
| 2026-02-13 | 0.02 | $0.02 | 473630 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 83496 |
| 2026-02-10 | 0.02 | $0.02 | 50000 |
| 2026-02-09 | 0.02 | $0.02 | 241 |
| 2026-02-06 | 0.02 | $0.02 | 21828 |
| 2026-02-05 | 0.03 | $0.02 | 30910 |
| 2026-02-04 | 0.03 | $0.03 | 10000 |
| 2026-02-03 | 0.03 | $0.02 | 2673 |
| 2026-02-02 | 0.03 | $0.02 | 10350 |
| 2026-01-30 | 0.03 | $0.02 | 10677 |
| 2026-01-29 | 0.03 | $0.02 | 10177 |
| 2026-01-28 | 0.03 | $0.02 | 115849 |
| 2026-01-27 | 0.03 | $0.03 | 2681 |
| 2026-01-26 | 0.03 | $0.03 | 11230 |
| 2026-01-23 | 0.03 | $0.03 | 229419 |
| 2026-01-22 | 0.03 | $0.03 | 94125 |
| 2026-01-21 | 0.03 | $0.03 | 10000 |
| 2026-01-20 | 0.02 | $0.03 | 196083 |
| 2026-01-16 | 0.02 | $0.03 | 834603 |
| 2026-01-15 | 0.02 | $0.03 | 597433 |
| 2026-01-14 | 0.02 | $0.02 | 221317 |
| 2026-01-13 | 0.01 | $0.02 | 438649 |
| 2026-01-12 | 0.01 | $0.02 | 969699 |
| 2026-01-09 | 0.01 | $0.01 | 422600 |
| 2026-01-08 | 0.01 | $0.01 | 160220 |
| 2026-01-07 | 0.01 | $0.01 | 25000 |
| 2026-01-06 | 0.01 | $0.01 | 61344 |
| 2026-01-05 | 0.01 | $0.01 | 6813 |
| 2026-01-02 | 0.01 | $0.01 | 2918 |
| 2025-12-31 | 0.01 | $0.01 | 166193 |
| 2025-12-30 | 0.01 | $0.01 | 93233 |
| 2025-12-29 | 0.01 | $0.01 | 73720 |
| 2025-12-26 | 0.01 | $0.01 | 64140 |
| 2025-12-24 | 0.01 | $0.01 | 83643 |
| 2025-12-23 | 0.01 | $0.01 | 152863 |
| 2025-12-22 | 0.01 | $0.01 | 71327 |
| 2025-12-19 | 0.01 | $0.01 | 23502 |
| 2025-12-18 | 0.01 | $0.01 | 29724 |
| 2025-12-17 | 0.01 | $0.01 | 72543 |
| 2025-12-16 | 0.01 | $0.01 | 23398 |
| 2025-12-15 | 0.01 | $0.01 | 121634 |
| 2025-12-12 | 0.01 | $0.01 | 949 |
| 2025-12-11 | 0.01 | $0.01 | 100430 |
| 2025-12-10 | 0.01 | $0.01 | 510435 |
| 2025-12-09 | 0.01 | $0.01 | 162521 |
| 2025-12-08 | 0.01 | $0.01 | 78210 |
| 2025-12-05 | 0.01 | $0.01 | 498861 |
| 2025-12-04 | 0.01 | $0.01 | 171190 |
| 2025-12-03 | 0.01 | $0.01 | 14325 |
| 2025-12-02 | 0.02 | $0.02 | 16025 |
| 2025-12-01 | 0.01 | $0.02 | 375 |
| 2025-11-28 | 0.01 | $0.02 | 5600 |
| 2025-11-26 | 0.01 | $0.01 | 25550 |
| 2025-11-25 | 0.01 | $0.02 | 3900 |
| 2025-11-24 | 0.01 | $0.02 | 163654 |
| 2025-11-21 | 0.01 | $0.02 | 9584 |
| 2025-11-20 | 0.01 | $0.02 | 17400 |
| 2025-11-19 | 0.01 | $0.02 | 29895 |
| 2025-11-18 | 0.01 | $0.01 | 30305 |
| 2025-11-17 | 0.01 | $0.01 | 15920 |
| 2025-11-14 | 0.01 | $0.01 | 18298 |
| 2025-11-13 | 0.02 | $0.02 | 500265 |
| 2025-11-12 | 0.02 | $0.02 | 15100 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 50000 |
| 2025-11-07 | 0.02 | $0.02 | 155470 |
| 2025-11-06 | 0.02 | $0.02 | 250 |
| 2025-11-05 | 0.02 | $0.02 | 850 |
| 2025-11-04 | 0.02 | $0.02 | 17751 |
| 2025-11-03 | 0.02 | $0.02 | 70047 |
| 2025-10-31 | 0.02 | $0.02 | 46250 |
| 2025-10-30 | 0.02 | $0.02 | 6880 |
| 2025-10-29 | 0.02 | $0.02 | 2500 |
| 2025-10-28 | 0.02 | $0.02 | 5338 |
| 2025-10-27 | 0.02 | $0.02 | 389539 |
| 2025-10-24 | 0.02 | $0.02 | 7299 |
| 2025-10-23 | 0.02 | $0.02 | 11759 |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 23055 |
| 2025-10-20 | 0.02 | $0.02 | 31149 |
| 2025-10-17 | 0.02 | $0.02 | 1867 |
| 2025-10-16 | 0.02 | $0.02 | 278003 |
| 2025-10-15 | 0.02 | $0.02 | 52227 |
| 2025-10-14 | 0.02 | $0.02 | 10145 |
| 2025-10-13 | 0.02 | $0.02 | 355566 |
| 2025-10-10 | 0.02 | $0.02 | 93158 |
| 2025-10-09 | 0.02 | $0.02 | 185375 |
| 2025-10-08 | 0.02 | $0.02 | 20803 |
| 2025-10-07 | 0.02 | $0.02 | 30565 |
| 2025-10-06 | 0.02 | $0.03 | 13209 |
| 2025-10-03 | 0.02 | $0.02 | 10008 |
| 2025-10-02 | 0.02 | $0.02 | 53702 |
| 2025-10-01 | 0.02 | $0.02 | 1235 |
| 2025-09-30 | 0.03 | $0.03 | 11456 |
| 2025-09-29 | 0.03 | $0.03 | 28005 |
| 2025-09-26 | 0.03 | $0.03 | 351688 |
| 2025-09-25 | 0.03 | $0.02 | 53520 |
| 2025-09-24 | 0.03 | $0.03 | 20755 |
| 2025-09-23 | 0.03 | $0.03 | 16670 |
| 2025-09-22 | 0.03 | $0.03 | 21179 |
| 2025-09-19 | 0.03 | $0.03 | 163889 |
| 2025-09-18 | 0.03 | $0.03 | 160298 |
| 2025-09-17 | 0.03 | $0.03 | 49640 |
| 2025-09-16 | 0.03 | $0.03 | 123853 |
| 2025-09-15 | 0.03 | $0.03 | 727301 |
| 2025-09-12 | 0.03 | $0.03 | 169640 |
| 2025-09-11 | 0.03 | $0.03 | 215639 |
| 2025-09-10 | 0.03 | $0.03 | 182088 |
| 2025-09-09 | 0.03 | $0.03 | 204840 |
| 2025-09-08 | 0.03 | $0.03 | 52888 |
| 2025-09-05 | 0.03 | $0.03 | 13073 |
| 2025-09-04 | 0.03 | $0.03 | 140871 |
| 2025-09-03 | 0.03 | $0.03 | 118850 |
| 2025-09-02 | 0.03 | $0.03 | 428374 |
| 2025-08-29 | 0.03 | $0.03 | 18301 |
| 2025-08-28 | 0.03 | $0.03 | 830167 |
| 2025-08-27 | 0.03 | $0.03 | 1.3M |
| 2025-08-26 | 0.03 | $0.03 | 837498 |
| 2025-08-25 | 0.03 | $0.03 | 811793 |
| 2025-08-22 | 0.02 | $0.03 | 424253 |
| 2025-08-21 | 0.02 | $0.02 | 2.1M |
| 2025-08-20 | 0.02 | $0.03 | 2.2M |
| 2025-08-19 | 0.02 | $0.02 | 3.7M |
| 2025-08-18 | 0.01 | $0.02 | 700987 |
| 2025-08-15 | 0.01 | $0.01 | 56675 |
| 2025-08-14 | 0.01 | $0.01 | 696846 |
| 2025-08-13 | 0.01 | $0.01 | 2901 |
| 2025-08-12 | 0.01 | $0.01 | 8900 |
| 2025-08-11 | 0.01 | $0.01 | 51866 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 1425 |
| 2025-08-06 | 0.01 | $0.01 | 1341 |
| 2025-08-05 | 0.01 | $0.01 | 1908 |
| 2025-08-04 | 0.01 | $0.01 | 91946 |
| 2025-08-01 | 0.01 | $0.01 | 870 |
| 2025-07-31 | 0.01 | $0.01 | 8931 |
| 2025-07-30 | 0.01 | $0.01 | 20893 |
| 2025-07-29 | 0.01 | $0.01 | 417 |
| 2025-07-28 | 0.01 | $0.01 | 5650 |
| 2025-07-25 | 0.01 | $0.01 | 760 |
| 2025-07-24 | 0.01 | $0.01 | 5400 |
| 2025-07-23 | 0.01 | $0.01 | 75747 |
| 2025-07-22 | 0.01 | $0.01 | 18100 |
| 2025-07-21 | 0.01 | $0.01 | 57934 |
| 2025-07-18 | 0.01 | $0.01 | 60200 |
| 2025-07-17 | 0.01 | $0.01 | 35721 |
| 2025-07-16 | 0.01 | $0.01 | 82800 |
| 2025-07-15 | 0.01 | $0.01 | 46530 |
| 2025-07-14 | 0.01 | $0.01 | 11660 |
| 2025-07-11 | 0.01 | $0.01 | 5950 |
| 2025-07-10 | 0.01 | $0.01 | 400 |
| 2025-07-09 | 0.01 | $0.01 | 10843 |
| 2025-07-08 | 0.01 | $0.01 | 53597 |
| 2025-07-07 | 0.01 | $0.01 | 562138 |
| 2025-07-03 | 0.01 | $0.01 | 264 |
| 2025-07-02 | 0.01 | $0.01 | 185 |
| 2025-07-01 | 0.01 | $0.01 | 8935 |
| 2025-06-30 | 0.01 | $0.01 | 60233 |
| 2025-06-27 | 0.01 | $0.01 | 2945 |
| 2025-06-26 | 0.01 | $0.01 | 5275 |
| 2025-06-25 | 0.01 | $0.01 | 9025 |
| 2025-06-24 | 0.01 | $0.01 | 1357 |
| 2025-06-23 | 0.01 | $0.01 | 5750 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 5792 |
| 2025-06-17 | 0.01 | $0.01 | 61750 |
| 2025-06-16 | 0.01 | $0.01 | 30500 |
| 2025-06-13 | 0.01 | $0.01 | 200 |
| 2025-06-12 | 0.01 | $0.01 | 710 |
| 2025-06-11 | 0.01 | $0.01 | 791 |
| 2025-06-10 | 0.01 | $0.01 | 2600 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | 200 |
| 2025-06-04 | 0.01 | $0.01 | 200 |
| 2025-06-03 | 0.01 | $0.01 | 1884 |
| 2025-06-02 | 0.01 | $0.01 | 33856 |
| 2025-05-30 | 0.01 | $0.01 | 10135 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 22568 |
| 2025-05-27 | 0.01 | $0.01 | 24253 |
| 2025-05-23 | 0.01 | $0.01 | 10074 |
| 2025-05-22 | 0.01 | $0.01 | 35125 |
| 2025-05-21 | 0.01 | $0.01 | 35589 |
| 2025-05-20 | 0.01 | $0.01 | 25200 |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | 206 |
| 2025-05-15 | 0.01 | $0.01 | 14401 |
| 2025-05-14 | 0.01 | $0.01 | 4000 |
| 2025-05-13 | 0.01 | $0.01 | 12069 |
| 2025-05-12 | 0.01 | $0.01 | 179656 |
| 2025-05-09 | 0.01 | $0.01 | 9320 |
| 2025-05-08 | 0.01 | $0.01 | 260186 |
| 2025-05-07 | 0.01 | $0.01 | 108134 |
| 2025-05-06 | 0.01 | $0.01 | 4510 |
| 2025-05-05 | 0.01 | $0.01 | 80671 |
| 2025-05-02 | 0.01 | $0.01 | 6813 |
| 2025-05-01 | 0.01 | $0.01 | 1623 |
| 2025-04-30 | 0.01 | $0.01 | 4125 |
| 2025-04-29 | 0.01 | $0.01 | 75900 |
| 2025-04-28 | 0.01 | $0.01 | 625 |
| 2025-04-25 | 0.01 | $0.01 | 174742 |
| 2025-04-24 | 0.01 | $0.01 | 12735 |
| 2025-04-23 | 0.01 | $0.01 | 3572 |
| 2025-04-22 | 0.01 | $0.01 | 3000 |
| 2025-04-21 | 0.01 | $0.01 | 900 |
| 2025-04-17 | 0.01 | $0.01 | 1300 |
| 2025-04-16 | 0.01 | $0.01 | 28561 |
| 2025-04-15 | 0.01 | $0.01 | 4050 |
| 2025-04-14 | 0.01 | $0.01 | 1734 |
| 2025-04-11 | 0.01 | $0.01 | 500 |
| 2025-04-10 | 0.01 | $0.01 | 2500 |
| 2025-04-09 | 0.01 | $0.01 | 1043 |
| 2025-04-08 | 0.01 | $0.01 | 26169 |
| 2025-04-07 | 0.01 | $0.01 | 250 |
| 2025-04-04 | 0.01 | $0.01 | 38721 |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | 10333 |
| 2025-04-01 | 0.01 | $0.01 | 3607 |
| 2025-03-31 | 0.01 | $0.01 | 250 |
| 2025-03-28 | 0.01 | $0.01 | 2256 |
| 2025-03-27 | 0.01 | $0.01 | 1050 |
| 2025-03-26 | 0.01 | $0.01 | 20075 |
| 2025-03-25 | 0.01 | $0.01 | 20540 |
| 2025-03-24 | 0.01 | $0.01 | 23125 |
| 2025-03-21 | 0.01 | $0.01 | 1005 |
| 2025-03-20 | 0.01 | $0.01 | 90613 |
| 2025-03-19 | 0.01 | $0.02 | 31300 |
| 2025-03-18 | 0.01 | $0.01 | 70239 |
| 2025-03-17 | 0.01 | $0.01 | 275 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | 2500 |
| 2025-03-12 | 0.02 | $0.02 | 55004 |
| 2025-03-11 | 0.01 | $0.01 | 1405 |
| 2025-03-10 | 0.02 | $0.01 | 90050 |
| 2025-03-07 | 0.02 | $0.01 | 3100 |
| 2025-03-06 | 0.02 | $0.01 | 14010 |
| 2025-03-05 | 0.02 | $0.02 | 13500 |
| 2025-03-04 | 0.02 | $0.02 | 7000 |
| 2025-03-03 | 0.02 | $0.02 | 193000 |
| 2025-02-28 | 0.02 | $0.02 | 11000 |
| 2025-02-27 | 0.02 | $0.02 | 74200 |
| 2025-02-26 | 0.02 | $0.02 | 81078 |
| 2025-02-25 | 0.01 | $0.02 | 65070 |
| 2025-02-24 | 0.01 | $0.01 | 12028 |
| 2025-02-21 | 0.01 | $0.02 | 788 |
| 2025-02-20 | 0.01 | $0.02 | 89216 |
| 2025-02-19 | 0.01 | $0.01 | 137770 |
| 2025-02-18 | 0.01 | $0.01 | 15714 |
| 2025-02-14 | 0.01 | $0.01 | 25921 |
| 2025-02-13 | 0.01 | $0.01 | 4004 |
| 2025-02-12 | 0.01 | $0.01 | 3204 |
| 2025-02-11 | 0.01 | $0.01 | 2625 |
| 2025-02-10 | 0.01 | $0.01 | 1619 |
| 2025-02-07 | 0.01 | $0.01 | 3250 |
| 2025-02-06 | 0.01 | $0.01 | 1227 |
| 2025-02-05 | 0.01 | $0.01 | 2742 |
| 2025-02-04 | 0.01 | $0.01 | 10014 |
| 2025-02-03 | 0.01 | $0.01 | 900 |
| 2025-01-31 | 0.01 | $0.01 | 19685 |
| 2025-01-30 | 0.01 | $0.01 | 4213 |
| 2025-01-29 | 0.01 | $0.01 | 3088 |
| 2025-01-28 | 0.01 | $0.01 | 750 |
| 2025-01-27 | 0.01 | $0.01 | 69944 |
| 2025-01-24 | 0.01 | $0.01 | 12757 |
| 2025-01-23 | 0.01 | $0.01 | 337085 |
| 2025-01-22 | 0.01 | $0.01 | 7326 |
| 2025-01-21 | 0.01 | $0.01 | 4678 |
| 2025-01-17 | 0.01 | $0.01 | 25108 |
| 2025-01-16 | 0.01 | $0.01 | 666 |
| 2025-01-15 | 0.01 | $0.01 | 322 |
| 2025-01-14 | 0.01 | $0.01 | 100 |
| 2025-01-13 | 0.01 | $0.01 | 76500 |
| 2025-01-10 | 0.01 | $0.01 | 1857 |
| 2025-01-08 | 0.01 | $0.01 | 1057 |
| 2025-01-07 | 0.01 | $0.01 | 1350 |
| 2025-01-06 | 0.01 | $0.01 | 98741 |
| 2025-01-03 | 0.01 | $0.01 | 14181 |
| 2025-01-02 | 0.01 | $0.01 | 20403 |
| 2024-12-31 | 0.01 | $0.01 | 98154 |
| 2024-12-30 | 0.01 | $0.01 | 17126 |
| 2024-12-27 | 0.01 | $0.01 | 95250 |
| 2024-12-26 | 0.01 | $0.01 | 2250 |
| 2024-12-24 | 0.01 | $0.01 | 6625 |
| 2024-12-23 | 0.01 | $0.01 | 36585 |
| 2024-12-20 | 0.01 | $0.01 | 87346 |
| 2024-12-19 | 0.01 | $0.01 | 3525 |
| 2024-12-18 | 0.01 | $0.01 | 12015 |
| 2024-12-17 | 0.01 | $0.01 | 44055 |
| 2024-12-16 | 0.01 | $0.01 | 5227 |
| 2024-12-13 | 0.01 | $0.01 | 592 |
| 2024-12-12 | 0.01 | $0.01 | 7230 |
| 2024-12-11 | 0.02 | $0.01 | 33725 |
| 2024-12-10 | 0.02 | $0.01 | 237523 |
| 2024-12-09 | 0.02 | $0.01 | 133423 |
| 2024-12-06 | 0.02 | $0.01 | 90330 |
| 2024-12-05 | 0.02 | $0.02 | 113064 |
| 2024-12-04 | 0.02 | $0.02 | 187217 |
| 2024-12-03 | 0.02 | $0.02 | 40183 |
| 2024-12-02 | 0.02 | $0.02 | 132500 |
| 2024-11-29 | 0.02 | $0.02 | 377 |
| 2024-11-27 | 0.02 | $0.02 | 31668 |
| 2024-11-26 | 0.02 | $0.02 | 50210 |
| 2024-11-25 | 0.02 | $0.02 | 255080 |
| 2024-11-22 | 0.02 | $0.02 | 7035 |
| 2024-11-21 | 0.01 | $0.02 | 123467 |
| 2024-11-20 | 0.01 | $0.01 | 259556 |
| 2024-11-19 | 0.01 | $0.01 | 13778 |
| 2024-11-18 | 0.01 | $0.02 | 88665 |
| 2024-11-15 | 0.01 | $0.01 | 35649 |
| 2024-11-14 | 0.01 | $0.01 | 1933 |
| 2024-11-13 | 0.01 | $0.01 | 29695 |
| 2024-11-12 | 0.01 | $0.01 | 26628 |
| 2024-11-11 | 0.01 | $0.01 | 65701 |
| 2024-11-08 | 0.01 | $0.01 | 110332 |
| 2024-11-07 | 0.01 | $0.01 | 136764 |
| 2024-11-06 | 0.01 | $0.01 | 847 |
| 2024-11-05 | 0.01 | $0.01 | 3371 |
| 2024-11-04 | 0.01 | $0.01 | 9429 |
| 2024-11-01 | 0.01 | $0.01 | 2775 |
| 2024-10-31 | 0.01 | $0.01 | 11418 |
| 2024-10-30 | 0.01 | $0.01 | 130653 |
| 2024-10-29 | 0.01 | $0.01 | 2400 |
| 2024-10-28 | 0.01 | $0.01 | 11922 |
| 2024-10-25 | 0.01 | $0.01 | 28609 |
| 2024-10-24 | 0.01 | $0.01 | 8761 |
| 2024-10-23 | 0.01 | $0.01 | 90682 |
| 2024-10-22 | 0.01 | $0.01 | 5818 |
| 2024-10-21 | 0.01 | $0.01 | 32104 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 322957 |
| 2024-10-16 | 0.01 | $0.01 | 1886 |
| 2024-10-15 | 0.01 | $0.01 | 49903 |
| 2024-10-14 | 0.01 | $0.01 | 89710 |
| 2024-10-11 | 0.01 | $0.01 | 776 |
| 2024-10-10 | 0.01 | $0.02 | 72061 |
| 2024-10-09 | 0.01 | $0.02 | 115500 |
| 2024-10-08 | 0.01 | $0.02 | 52690 |
| 2024-10-07 | 0.01 | $0.02 | 15360 |
| 2024-10-04 | 0.01 | $0.02 | 1063 |
| 2024-10-03 | 0.02 | $0.02 | 18839 |
| 2024-10-02 | 0.02 | $0.01 | 312573 |
| 2024-10-01 | 0.02 | $0.02 | 7181 |
| 2024-09-30 | 0.02 | $0.02 | 3500 |
| 2024-09-27 | 0.02 | $0.02 | 27622 |
| 2024-09-26 | 0.02 | $0.02 | 19872 |
| 2024-09-25 | 0.02 | $0.02 | 140592 |
| 2024-09-24 | 0.02 | $0.02 | 234109 |
| 2024-09-23 | 0.02 | $0.02 | 5000 |
| 2024-09-20 | 0.02 | $0.02 | 3701 |
| 2024-09-19 | 0.02 | $0.02 | 85350 |
| 2024-09-18 | 0.02 | $0.02 | 111128 |
| 2024-09-17 | 0.02 | $0.02 | 2150 |
| 2024-09-16 | 0.02 | $0.02 | 63950 |
| 2024-09-13 | 0.02 | $0.02 | 10782 |
| 2024-09-12 | 0.02 | $0.02 | 11557 |
| 2024-09-11 | 0.02 | $0.02 | 13204 |
| 2024-09-10 | 0.02 | $0.02 | 37034 |
| 2024-09-09 | 0.02 | $0.02 | 28786 |
| 2024-09-06 | 0.02 | $0.02 | 37665 |
| 2024-09-05 | 0.02 | $0.02 | 155762 |
| 2024-09-04 | 0.02 | $0.02 | 16451 |
| 2024-09-03 | 0.02 | $0.02 | 277500 |
| 2024-08-30 | 0.02 | $0.02 | 59640 |
| 2024-08-29 | 0.02 | $0.02 | 128622 |
| 2024-08-28 | 0.02 | $0.02 | 39828 |
| 2024-08-27 | 0.02 | $0.02 | 1364 |
| 2024-08-26 | 0.02 | $0.02 | 10826 |
| 2024-08-23 | 0.02 | $0.02 | 10059 |
| 2024-08-22 | 0.02 | $0.02 | 13909 |
| 2024-08-21 | 0.02 | $0.02 | 34847 |
| 2024-08-20 | 0.02 | $0.02 | 14685 |
| 2024-08-19 | 0.02 | $0.02 | 6684 |
| 2024-08-16 | 0.02 | $0.02 | 33280 |
| 2024-08-15 | 0.02 | $0.02 | 2435 |
| 2024-08-14 | 0.02 | $0.02 | 6200 |
| 2024-08-13 | 0.02 | $0.02 | 96962 |
| 2024-08-12 | 0.02 | $0.02 | 5375 |
| 2024-08-09 | 0.02 | $0.02 | 61468 |
| 2024-08-08 | 0.02 | $0.02 | 15800 |
| 2024-08-07 | 0.02 | $0.02 | 4600 |
| 2024-08-06 | 0.02 | $0.02 | 14741 |
| 2024-08-05 | 0.02 | $0.02 | 46500 |
| 2024-08-02 | 0.02 | $0.02 | 94339 |
| 2024-08-01 | 0.02 | $0.02 | 61652 |
| 2024-07-31 | 0.02 | $0.02 | 56750 |
| 2024-07-30 | 0.02 | $0.02 | 26500 |
| 2024-07-29 | 0.02 | $0.02 | 5385 |
| 2024-07-26 | 0.02 | $0.02 | 41169 |
| 2024-07-25 | 0.02 | $0.02 | 24665 |
| 2024-07-24 | 0.02 | $0.02 | 1867 |
| 2024-07-23 | 0.02 | $0.02 | 56090 |
| 2024-07-22 | 0.02 | $0.02 | 119586 |
| 2024-07-19 | 0.02 | $0.02 | 20280 |
| 2024-07-18 | 0.02 | $0.02 | 4477 |
| 2024-07-16 | 0.02 | $0.02 | 305 |
| 2024-07-15 | 0.02 | $0.02 | 102965 |
| 2024-07-12 | 0.02 | $0.02 | 2729 |
| 2024-07-11 | 0.02 | $0.02 | 5000 |
| 2024-07-10 | 0.02 | $0.02 | 20920 |
| 2024-07-09 | 0.02 | $0.02 | 30457 |
| 2024-07-08 | 0.02 | $0.02 | 51576 |
| 2024-07-05 | 0.02 | $0.02 | 20550 |
| 2024-07-03 | 0.02 | $0.02 | 3615 |
| 2024-07-02 | 0.02 | $0.02 | 38238 |
| 2024-07-01 | 0.02 | $0.02 | 1875 |
| 2024-06-28 | 0.02 | $0.02 | 68442 |
| 2024-06-27 | 0.02 | $0.02 | 15884 |
| 2024-06-26 | 0.02 | $0.02 | 27122 |
| 2024-06-25 | 0.02 | $0.02 | 5102 |
| 2024-06-24 | 0.02 | $0.02 | 26327 |
| 2024-06-21 | 0.02 | $0.02 | 62423 |
| 2024-06-20 | 0.02 | $0.02 | 19010 |
| 2024-06-18 | 0.02 | $0.02 | 22800 |
| 2024-06-17 | 0.02 | $0.02 | 18995 |
| 2024-06-14 | 0.02 | $0.02 | 122661 |
| 2024-06-13 | 0.02 | $0.02 | 7529 |
| 2024-06-12 | 0.02 | $0.02 | 25913 |
| 2024-06-11 | 0.02 | $0.02 | 10505 |
| 2024-06-10 | 0.02 | $0.02 | 10151 |
| 2024-06-07 | 0.02 | $0.02 | 65780 |
| 2024-06-06 | 0.02 | $0.02 | 357339 |
| 2024-06-05 | 0.02 | $0.02 | 134633 |
| 2024-06-04 | 0.02 | $0.02 | 140100 |
| 2024-06-03 | 0.03 | $0.02 | 1500 |
| 2024-05-30 | 0.03 | $0.03 | 27989 |
| 2024-05-29 | 0.03 | $0.03 | 3250 |
| 2024-05-28 | 0.02 | $0.02 | 3885 |
| 2024-05-24 | 0.02 | $0.02 | 20970 |
| 2024-05-23 | 0.02 | $0.02 | 16611 |
| 2024-05-22 | 0.02 | $0.02 | 4446 |
| 2024-05-21 | 0.02 | $0.03 | 74591 |
| 2024-05-20 | 0.02 | $0.02 | 30396 |
| 2024-05-17 | 0.02 | $0.02 | 35237 |
| 2024-05-16 | 0.02 | $0.02 | 38612 |
| 2024-05-15 | 0.02 | $0.02 | 31999 |
| 2024-05-14 | 0.02 | $0.02 | 89644 |
| 2024-05-13 | 0.02 | $0.02 | 189272 |
| 2024-05-10 | 0.02 | $0.02 | 504220 |
| 2024-05-09 | 0.02 | $0.02 | 8605 |
| 2024-05-08 | 0.02 | $0.02 | 451307 |
| 2024-05-07 | 0.02 | $0.02 | 38300 |
| 2024-05-06 | 0.02 | $0.02 | 46005 |
| 2024-05-03 | 0.02 | $0.03 | 40817 |
| 2024-05-01 | 0.02 | $0.02 | 57523 |
| 2024-04-30 | 0.02 | $0.02 | 31602 |
| 2024-04-29 | 0.02 | $0.02 | 34300 |
| 2024-04-26 | 0.03 | $0.03 | 4530 |
| 2024-04-25 | 0.03 | $0.03 | 1631 |
| 2024-04-24 | 0.02 | $0.02 | 4766 |
| 2024-04-23 | 0.03 | $0.04 | 36352 |
| 2024-04-22 | 0.02 | $0.02 | 13264 |
| 2024-04-19 | 0.02 | $0.03 | 22290 |
| 2024-04-18 | 0.02 | $0.03 | 1500 |
| 2024-04-17 | 0.02 | $0.03 | 39738 |
| 2024-04-16 | 0.02 | $0.02 | 344263 |
| 2024-04-15 | 0.02 | $0.02 | 28791 |
| 2024-04-12 | 0.02 | $0.02 | 19272 |
| 2024-04-11 | 0.03 | $0.03 | 36612 |
| 2024-04-10 | 0.03 | $0.02 | 85505 |
| 2024-04-09 | 0.03 | $0.03 | 23719 |
| 2024-04-08 | 0.03 | $0.03 | 50149 |
| 2024-04-05 | 0.03 | $0.03 | 87374 |
| 2024-04-04 | 0.03 | $0.03 | 290000 |
| 2024-04-03 | 0.03 | $0.03 | 641872 |
| 2024-04-02 | 0.03 | $0.03 | 715 |
| 2024-04-01 | 0.03 | $0.03 | 5225 |
| 2024-03-28 | 0.03 | $0.03 | 50277 |
| 2024-03-27 | 0.04 | $0.04 | 90695 |
| 2024-03-26 | 0.04 | $0.04 | 280600 |
| 2024-03-25 | 0.04 | $0.04 | 8850 |
| 2024-03-22 | 0.04 | $0.04 | 13075 |
| 2024-03-21 | 0.04 | $0.04 | 126221 |
| 2024-03-20 | 0.04 | $0.04 | 93045 |
| 2024-03-19 | 0.04 | $0.04 | 99447 |
| 2024-03-18 | 0.04 | $0.04 | 182435 |
| 2024-03-15 | 0.04 | $0.03 | 47521 |
| 2024-03-14 | 0.04 | $0.03 | 32000 |
| 2024-03-13 | 0.04 | $0.04 | 6051 |
| 2024-03-12 | 0.04 | $0.04 | 16860 |
| 2024-03-11 | 0.04 | $0.04 | 86941 |
| 2024-03-08 | 0.04 | $0.04 | 63800 |
| 2024-03-07 | 0.04 | $0.04 | 137313 |
| 2024-03-06 | 0.04 | $0.03 | 110550 |
| 2024-03-05 | 0.04 | $0.03 | 103702 |
| 2024-03-04 | 0.04 | $0.03 | 101400 |
| 2024-03-01 | 0.04 | $0.03 | 57077 |
| 2024-02-29 | 0.04 | $0.04 | 40990 |
| 2024-02-28 | 0.04 | $0.04 | 122892 |
| 2024-02-27 | 0.04 | $0.04 | 78641 |
| 2024-02-26 | 0.04 | $0.04 | 25620 |
| 2024-02-23 | 0.04 | $0.04 | 7324 |
| 2024-02-22 | 0.04 | $0.03 | 153331 |
| 2024-02-21 | 0.04 | $0.03 | 59639 |
| 2024-02-20 | 0.04 | $0.04 | 30318 |
| 2024-02-16 | 0.04 | $0.04 | 14535 |
| 2024-02-15 | 0.04 | $0.04 | 27032 |
| 2024-02-14 | 0.04 | $0.04 | 25573 |
| 2024-02-13 | 0.04 | $0.03 | 32515 |
| 2024-02-12 | 0.04 | $0.04 | 6044 |
| 2024-02-09 | 0.04 | $0.04 | 141848 |
| 2024-02-08 | 0.04 | $0.04 | 86334 |
| 2024-02-07 | 0.04 | $0.04 | 27034 |
| 2024-02-06 | 0.04 | $0.04 | 115424 |
| 2024-02-05 | 0.03 | $0.05 | 199585 |
| 2024-02-02 | 0.02 | $0.03 | 201170 |
| 2024-02-01 | 0.02 | $0.03 | 60504 |
| 2024-01-31 | 0.02 | $0.02 | 110596 |
| 2024-01-30 | 0.02 | $0.02 | 324407 |
| 2024-01-29 | 0.02 | $0.02 | 348789 |
| 2024-01-26 | 0.01 | $0.01 | 96750 |
| 2024-01-25 | 0.02 | $0.01 | 407141 |
| 2024-01-24 | 0.02 | $0.02 | 33000 |
| 2024-01-23 | 0.02 | $0.02 | 55314 |
| 2024-01-22 | 0.02 | $0.02 | 127121 |
| 2024-01-19 | 0.02 | $0.02 | 41700 |
| 2024-01-18 | 0.02 | $0.02 | 30503 |
| 2024-01-17 | 0.02 | $0.02 | 24048 |
| 2024-01-16 | 0.02 | $0.02 | 141080 |
| 2024-01-12 | 0.02 | $0.02 | 865 |
| 2024-01-11 | 0.02 | $0.02 | 191196 |
| 2024-01-10 | 0.02 | $0.02 | 317178 |
| 2024-01-09 | 0.02 | $0.02 | 71821 |
| 2024-01-08 | 0.02 | $0.02 | 73989 |
| 2024-01-05 | 0.02 | $0.02 | 46518 |
| 2024-01-04 | 0.02 | $0.02 | 62673 |
| 2024-01-03 | 0.02 | $0.02 | 40003 |
| 2024-01-02 | 0.02 | $0.02 | 42800 |
| 2023-12-29 | 0.02 | $0.02 | 81418 |
| 2023-12-28 | 0.02 | $0.02 | 41822 |
| 2023-12-27 | 0.02 | $0.02 | 29983 |
| 2023-12-26 | 0.02 | $0.02 | 81493 |
| 2023-12-22 | 0.02 | $0.02 | 110187 |
| 2023-12-21 | 0.02 | $0.02 | 19131 |
| 2023-12-20 | 0.02 | $0.02 | 240580 |
| 2023-12-19 | 0.02 | $0.02 | 306663 |
| 2023-12-18 | 0.02 | $0.02 | 32549 |
| 2023-12-15 | 0.02 | $0.02 | 165992 |
| 2023-12-14 | 0.02 | $0.02 | 200719 |
| 2023-12-13 | 0.02 | $0.02 | 125596 |
| 2023-12-12 | 0.02 | $0.02 | 59031 |
| 2023-12-11 | 0.02 | $0.02 | 326528 |
| 2023-12-08 | 0.02 | $0.01 | 199210 |
| 2023-12-07 | 0.02 | $0.02 | 103021 |
| 2023-12-06 | 0.02 | $0.02 | 66865 |
| 2023-12-05 | 0.02 | $0.02 | 672593 |
| 2023-12-04 | 0.02 | $0.02 | 31725 |
| 2023-12-01 | 0.02 | $0.02 | 156299 |
| 2023-11-30 | 0.02 | $0.02 | 32103 |
| 2023-11-29 | 0.02 | $0.02 | 129956 |
| 2023-11-28 | 0.02 | $0.02 | 77700 |
| 2023-11-27 | 0.02 | $0.02 | 45183 |
| 2023-11-24 | 0.02 | $0.02 | 23280 |
| 2023-11-22 | 0.02 | $0.02 | 719963 |
| 2023-11-21 | 0.02 | $0.02 | 101200 |
| 2023-11-20 | 0.03 | $0.02 | 41324 |
| 2023-11-17 | 0.03 | $0.02 | 52188 |
| 2023-11-16 | 0.03 | $0.03 | 76153 |
| 2023-11-15 | 0.03 | $0.03 | 28300 |
| 2023-11-14 | 0.03 | $0.02 | 226941 |
| 2023-11-13 | 0.03 | $0.03 | 125165 |
| 2023-11-10 | 0.03 | $0.02 | 291447 |
| 2023-11-09 | 0.03 | $0.02 | 35656 |
| 2023-11-08 | 0.03 | $0.03 | 80654 |
| 2023-11-07 | 0.03 | $0.03 | 49753 |
| 2023-11-06 | 0.03 | $0.02 | 109991 |
| 2023-11-03 | 0.03 | $0.03 | 13642 |
| 2023-11-02 | 0.03 | $0.03 | 157960 |
| 2023-11-01 | 0.03 | $0.03 | 55521 |
| 2023-10-31 | 0.03 | $0.03 | 2802 |
| 2023-10-30 | 0.03 | $0.03 | 34415 |
| 2023-10-27 | 0.02 | $0.03 | 126186 |
| 2023-10-26 | 0.02 | $0.03 | 147872 |
| 2023-10-25 | 0.02 | $0.03 | 112902 |
| 2023-10-24 | 0.02 | $0.03 | 241275 |
| 2023-10-23 | 0.02 | $0.02 | 434221 |
| 2023-10-20 | 0.02 | $0.02 | 271609 |
| 2023-10-19 | 0.02 | $0.02 | 106115 |
| 2023-10-18 | 0.02 | $0.02 | 100200 |
| 2023-10-17 | 0.02 | $0.01 | 119986 |
| 2023-10-16 | 0.02 | $0.01 | 195782 |
| 2023-10-13 | 0.02 | $0.02 | 443091 |
| 2023-10-12 | 0.02 | $0.02 | 271566 |
| 2023-10-11 | 0.02 | $0.02 | 125500 |
| 2023-10-10 | 0.02 | $0.02 | 181506 |
| 2023-10-09 | 0.02 | $0.03 | 29163 |
| 2023-10-06 | 0.02 | $0.03 | 67818 |
| 2023-10-05 | 0.02 | $0.03 | 160204 |
| 2023-10-04 | 0.03 | $0.03 | 252510 |
| 2023-10-03 | 0.03 | $0.03 | 366275 |
| 2023-10-02 | 0.03 | $0.03 | 168144 |
| 2023-09-29 | 0.03 | $0.03 | 282049 |
| 2023-09-28 | 0.03 | $0.03 | 304900 |
| 2023-09-27 | 0.03 | $0.03 | 83898 |
| 2023-09-26 | 0.03 | $0.03 | 223383 |
| 2023-09-25 | 0.03 | $0.03 | 26353 |
| 2023-09-22 | 0.03 | $0.03 | 190602 |
| 2023-09-21 | 0.03 | $0.03 | 11101 |
| 2023-09-20 | 0.03 | $0.03 | 152928 |
| 2023-09-19 | 0.03 | $0.03 | 125819 |
| 2023-09-18 | 0.03 | $0.03 | 895829 |
| 2023-09-15 | 0.04 | $0.03 | 759376 |
| 2023-09-14 | 0.04 | $0.03 | 722754 |
| 2023-09-13 | 0.04 | $0.03 | 183770 |
| 2023-09-12 | 0.04 | $0.04 | 60500 |
| 2023-09-11 | 0.04 | $0.04 | 69530 |
| 2023-09-08 | 0.04 | $0.04 | 770915 |
| 2023-09-07 | 0.04 | $0.04 | 196980 |
| 2023-09-06 | 0.04 | $0.04 | 8451 |
| 2023-09-05 | 0.04 | $0.04 | 196931 |
| 2023-09-01 | 0.04 | $0.03 | 236057 |
| 2023-08-31 | 0.04 | $0.04 | 5775 |
| 2023-08-30 | 0.04 | $0.04 | 3215 |
| 2023-08-29 | 0.04 | $0.04 | 195622 |
| 2023-08-28 | 0.04 | $0.04 | 466195 |
| 2023-08-25 | 0.04 | $0.04 | 61345 |
| 2023-08-24 | 0.05 | $0.04 | 352174 |
| 2023-08-23 | 0.05 | $0.04 | 260160 |
| 2023-08-22 | 0.05 | $0.04 | 18530 |
| 2023-08-21 | 0.05 | $0.04 | 90595 |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | 576407 |
| 2023-08-16 | 0.05 | $0.04 | 145170 |
| 2023-08-15 | 0.05 | $0.04 | 112880 |
| 2023-08-14 | 0.05 | $0.04 | 203625 |
| 2023-08-11 | 0.04 | $0.04 | 49876 |
| 2023-08-10 | 0.04 | $0.04 | 1.8M |
| 2023-08-09 | 0.04 | $0.05 | 1.3M |
| 2023-08-08 | 0.04 | $0.04 | 232586 |
| 2023-08-07 | 0.03 | $0.04 | 476277 |
| 2023-08-04 | 0.03 | $0.04 | 657412 |
| 2023-08-03 | 0.02 | $0.04 | 3.9M |
| 2023-08-02 | 0.01 | $0.02 | 1.4M |
| 2023-08-01 | 0.01 | $0.02 | 4.2M |
| 2023-07-31 | 0.01 | $0.01 | 962259 |
| 2023-07-28 | 0.01 | $0.01 | 1.3M |
| 2023-07-27 | 0.01 | $0.01 | 27987 |
| 2023-07-26 | 0.01 | $0.01 | 503505 |
| 2023-07-25 | 0.01 | $0.01 | 782 |
| 2023-07-24 | 0.01 | $0.01 | 121834 |
| 2023-07-21 | 0.01 | $0.01 | 287189 |
| 2023-07-20 | 0.01 | $0.01 | 34754 |
| 2023-07-19 | 0.01 | $0.01 | 6156 |
| 2023-07-18 | 0.01 | $0.01 | 212505 |
| 2023-07-17 | 0.01 | $0.01 | 9133 |
| 2023-07-14 | 0.01 | $0.01 | 119435 |
| 2023-07-13 | 0.01 | $0.01 | 15000 |
| 2023-07-12 | 0.01 | $0.01 | 262794 |
| 2023-07-11 | 0.01 | $0.01 | 114172 |
| 2023-07-10 | 0.01 | $0.01 | 122741 |
| 2023-07-07 | 0.01 | $0.01 | 58819 |
| 2023-07-06 | 0.01 | $0.01 | 126416 |
| 2023-07-05 | 0.01 | $0.01 | 183308 |
| 2023-07-03 | 0.01 | $0.01 | 17430 |
| 2023-06-30 | 0.01 | $0.01 | 88384 |
| 2023-06-29 | 0.01 | $0.01 | 191055 |
| 2023-06-28 | 0.01 | $0.01 | 108786 |
| 2023-06-27 | 0.01 | $0.01 | 39690 |
| 2023-06-26 | 0.01 | $0.01 | 2.1M |
| 2023-06-23 | 0.01 | $0.01 | 527800 |
| 2023-06-22 | 0.01 | $0.01 | 2.5M |
| 2023-06-21 | 0.01 | $0.01 | 394181 |
| 2023-06-20 | 0.01 | $0.01 | 2841 |
| 2023-06-16 | 0.01 | $0.01 | 322798 |
| 2023-06-15 | 0.01 | $0.01 | 1.4M |
| 2023-06-14 | 0.01 | $0.01 | 976788 |
| 2023-06-13 | 0.01 | $0.01 | 4.4M |
| 2023-06-12 | 0.01 | $0.01 | 984613 |
| 2023-06-09 | 0.01 | $0.01 | 770616 |
| 2023-06-08 | 0.01 | $0.01 | 1.5M |
| 2023-06-07 | 0.01 | $0.01 | 1.2M |
| 2023-06-06 | 0.01 | $0.01 | 1.6M |
| 2023-06-05 | 0.01 | $0.01 | 467169 |
| 2023-06-02 | 0.01 | $0.01 | 31188 |
| 2023-06-01 | 0.01 | $0.01 | 287519 |
| 2023-05-31 | 0.01 | $0.01 | 714357 |
| 2023-05-30 | 0.01 | $0.01 | 2.1M |
| 2023-05-26 | 0.01 | $0.01 | 235246 |
| 2023-05-25 | 0.01 | $0.01 | 204231 |
| 2023-05-24 | 0.01 | $0.01 | 15494 |
| 2023-05-23 | 0.01 | $0.01 | 134416 |
| 2023-05-22 | 0.01 | $0.01 | 571309 |
| 2023-05-19 | 0.01 | $0.01 | 1.0M |
| 2023-05-18 | 0.01 | $0.01 | 5690 |
| 2023-05-17 | 0.01 | $0.01 | 97319 |
| 2023-05-16 | 0.01 | $0.01 | 541694 |
| 2023-05-15 | 0.01 | $0.01 | 559511 |
| 2023-05-12 | 0.01 | $0.02 | 295428 |
| 2023-05-11 | 0.01 | $0.01 | 238082 |
| 2023-05-10 | 0.01 | $0.01 | 3983 |
| 2023-05-09 | 0.01 | $0.01 | 306951 |
| 2023-05-08 | 0.01 | $0.01 | 55111 |
| 2023-05-05 | 0.01 | $0.01 | 227675 |
| 2023-05-04 | 0.01 | $0.01 | 581399 |
| 2023-05-03 | 0.01 | $0.01 | 122971 |
| 2023-05-02 | 0.01 | $0.01 | 22141 |
| 2023-05-01 | 0.01 | $0.02 | 60487 |
| 2023-04-28 | 0.01 | $0.01 | 405412 |
| 2023-04-27 | 0.01 | $0.01 | 47765 |
| 2023-04-26 | 0.02 | $0.02 | 635650 |
| 2023-04-25 | 0.02 | $0.02 | 705980 |
| 2023-04-24 | 0.02 | $0.02 | 138792 |
| 2023-04-21 | 0.02 | $0.02 | 103116 |
| 2023-04-20 | 0.02 | $0.02 | 206016 |
| 2023-04-19 | 0.02 | $0.02 | 8005 |
| 2023-04-18 | 0.02 | $0.02 | 14050 |
| 2023-04-17 | 0.02 | $0.02 | 29340 |
| 2023-04-14 | 0.02 | $0.02 | 12245 |
| 2023-04-13 | 0.02 | $0.02 | 46901 |
| 2023-04-12 | 0.02 | $0.02 | 14798 |
| 2023-04-11 | 0.02 | $0.02 | 6861 |
| 2023-04-10 | 0.02 | $0.02 | 3821 |
| 2023-04-06 | 0.02 | $0.03 | 83291 |
| 2023-04-05 | 0.02 | $0.02 | 8405 |
| 2023-04-04 | 0.02 | $0.02 | 4849 |
| 2023-04-03 | 0.02 | $0.02 | 75554 |
| 2023-03-31 | 0.02 | $0.03 | 13286 |
| 2023-03-30 | 0.02 | $0.02 | 13780 |
| 2023-03-29 | 0.02 | $0.03 | 630974 |
| 2023-03-28 | 0.02 | $0.02 | 9433 |
| 2023-03-27 | 0.02 | $0.02 | 243 |
| 2023-03-24 | 0.02 | $0.02 | 20502 |
| 2023-03-23 | 0.02 | $0.02 | 94607 |
| 2023-03-22 | 0.02 | $0.02 | 51496 |
| 2023-03-21 | 0.02 | $0.02 | 14735 |
| 2023-03-20 | 0.03 | $0.02 | 60481 |
| 2023-03-17 | 0.03 | $0.02 | 19375 |
| 2023-03-16 | 0.03 | $0.02 | 56606 |
| 2023-03-15 | 0.03 | $0.03 | 124526 |
| 2023-03-14 | 0.03 | $0.03 | 55158 |
| 2023-03-13 | 0.03 | $0.03 | 27115 |
| 2023-03-10 | 0.03 | $0.03 | 52500 |
| 2023-03-09 | 0.03 | $0.02 | 10675 |
| 2023-03-08 | 0.03 | $0.03 | 53744 |
| 2023-03-07 | 0.03 | $0.03 | 26054 |
| 2023-03-06 | 0.03 | $0.03 | 80420 |
| 2023-03-03 | 0.03 | $0.03 | 850 |
| 2023-03-02 | 0.02 | $0.02 | 750 |
| 2023-03-01 | 0.03 | $0.03 | 14500 |
| 2023-02-28 | 0.03 | $0.03 | 21455 |
| 2023-02-27 | 0.02 | $0.03 | 4739 |
| 2023-02-24 | 0.02 | $0.03 | 101901 |
| 2023-02-23 | 0.02 | $0.02 | 3747 |
| 2023-02-22 | 0.02 | $0.02 | 3585 |
| 2023-02-21 | 0.02 | $0.02 | 35514 |
| 2023-02-17 | 0.02 | $0.02 | 225081 |
| 2023-02-16 | 0.02 | $0.02 | 319293 |
| 2023-02-15 | 0.02 | $0.02 | 387415 |
| 2023-02-14 | 0.02 | $0.02 | 354448 |
| 2023-02-13 | 0.02 | $0.02 | 67197 |
| 2023-02-10 | 0.02 | $0.02 | 11110 |
| 2023-02-09 | 0.02 | $0.02 | 204175 |
| 2023-02-08 | 0.02 | $0.02 | 84283 |
| 2023-02-07 | 0.02 | $0.02 | 258037 |
| 2023-02-06 | 0.02 | $0.02 | 520106 |
| 2023-02-03 | 0.02 | $0.02 | 514120 |
| 2023-02-02 | 0.02 | $0.02 | 490459 |
| 2023-02-01 | 0.02 | $0.02 | 172099 |
| 2023-01-31 | 0.03 | $0.02 | 1.3M |
| 2023-01-30 | 0.03 | $0.03 | 273682 |
| 2023-01-27 | 0.03 | $0.03 | 16256 |
| 2023-01-26 | 0.03 | $0.03 | 18608 |
| 2023-01-25 | 0.03 | $0.03 | 31258 |
| 2023-01-24 | 0.03 | $0.04 | 108561 |
| 2023-01-23 | 0.03 | $0.03 | 59378 |
| 2023-01-20 | 0.03 | $0.03 | 10632 |
| 2023-01-19 | 0.03 | $0.03 | 115614 |
| 2023-01-18 | 0.03 | $0.03 | 151408 |
| 2023-01-17 | 0.03 | $0.03 | 65635 |
| 2023-01-13 | 0.03 | $0.03 | 260498 |
| 2023-01-12 | 0.03 | $0.03 | 741701 |
| 2023-01-11 | 0.03 | $0.03 | 207850 |
| 2023-01-10 | 0.03 | $0.03 | 213192 |
| 2023-01-09 | 0.03 | $0.03 | 290744 |
| 2023-01-06 | 0.03 | $0.03 | 708132 |
| 2023-01-05 | 0.04 | $0.03 | 183208 |
| 2023-01-04 | 0.04 | $0.04 | 206341 |
| 2023-01-03 | 0.04 | $0.03 | 17053 |
| 2022-12-30 | 0.04 | $0.04 | 215731 |
| 2022-12-29 | 0.04 | $0.04 | 38326 |
| 2022-12-28 | 0.04 | $0.05 | 609917 |
| 2022-12-27 | 0.04 | $0.04 | 142193 |
| 2022-12-23 | 0.05 | $0.05 | 11250 |
| 2022-12-22 | 0.04 | $0.04 | 99781 |
| 2022-12-21 | 0.05 | $0.03 | 9214 |
| 2022-12-20 | 0.05 | $0.05 | 353713 |
| 2022-12-19 | 0.05 | $0.05 | 11533 |
| 2022-12-16 | 0.05 | $0.05 | 7337 |
| 2022-12-15 | 0.05 | $0.05 | 141212 |
| 2022-12-14 | 0.05 | $0.05 | 9083 |
| 2022-12-13 | 0.05 | $0.05 | 19438 |
| 2022-12-12 | 0.05 | $0.05 | 8895 |
| 2022-12-09 | 0.05 | $0.05 | 19373 |
| 2022-12-08 | 0.05 | $0.05 | 916 |
| 2022-12-07 | 0.05 | $0.05 | 17778 |
| 2022-12-06 | 0.05 | $0.05 | 76880 |
| 2022-12-05 | 0.05 | $0.05 | 23253 |
| 2022-12-02 | 0.05 | $0.05 | 41515 |
| 2022-12-01 | 0.04 | $0.05 | 19774 |
| 2022-11-30 | 0.04 | $0.05 | 257329 |
| 2022-11-29 | 0.04 | $0.04 | 53920 |
| 2022-11-28 | 0.04 | $0.05 | 16330 |
| 2022-11-25 | 0.04 | $0.05 | 38501 |
| 2022-11-23 | 0.04 | $0.05 | 305913 |
| 2022-11-22 | 0.04 | $0.04 | 114404 |
| 2022-11-21 | 0.05 | $0.04 | 108613 |
| 2022-11-18 | 0.05 | $0.05 | 30392 |
| 2022-11-17 | 0.06 | $0.05 | 758662 |
| 2022-11-16 | 0.06 | $0.05 | 291008 |
| 2022-11-15 | 0.06 | $0.06 | 314542 |
| 2022-11-14 | 0.06 | $0.06 | 33186 |
| 2022-11-11 | 0.06 | $0.06 | 34072 |
| 2022-11-10 | 0.06 | $0.06 | 7258 |
| 2022-11-09 | 0.06 | $0.06 | 16723 |
| 2022-11-08 | 0.06 | $0.06 | 61252 |
| 2022-11-07 | 0.06 | $0.06 | 39733 |
| 2022-11-04 | 0.06 | $0.06 | 19646 |
| 2022-11-03 | 0.06 | $0.06 | 22415 |
| 2022-11-02 | 0.06 | $0.07 | 22307 |
| 2022-11-01 | 0.06 | $0.06 | 41668 |
| 2022-10-31 | 0.06 | $0.06 | 33415 |
| 2022-10-28 | 0.06 | $0.06 | 24560 |
| 2022-10-27 | 0.06 | $0.06 | 19895 |
| 2022-10-26 | 0.06 | $0.07 | 70762 |
| 2022-10-25 | 0.06 | $0.07 | 53725 |
| 2022-10-24 | 0.06 | $0.07 | 45081 |
| 2022-10-21 | 0.06 | $0.07 | 23892 |
| 2022-10-20 | 0.06 | $0.06 | 34975 |
| 2022-10-19 | 0.06 | $0.06 | 20936 |
| 2022-10-18 | 0.06 | $0.06 | 29723 |
| 2022-10-17 | 0.06 | $0.06 | 35554 |
| 2022-10-14 | 0.07 | $0.07 | 36619 |
| 2022-10-13 | 0.07 | $0.07 | 51407 |
| 2022-10-12 | 0.06 | $0.07 | 625 |
| 2022-10-11 | 0.06 | $0.06 | 3018 |
| 2022-10-10 | 0.06 | $0.06 | 65600 |
| 2022-10-07 | 0.06 | $0.07 | 18233 |
| 2022-10-06 | 0.06 | $0.07 | 47249 |
| 2022-10-05 | 0.06 | $0.06 | 20774 |
| 2022-10-04 | 0.06 | $0.07 | 119035 |
| 2022-10-03 | 0.06 | $0.06 | 4992 |
| 2022-09-30 | 0.06 | $0.06 | 21685 |
| 2022-09-29 | 0.07 | $0.07 | 14109 |
| 2022-09-28 | 0.07 | $0.06 | 16584 |
| 2022-09-27 | 0.07 | $0.08 | 315744 |
| 2022-09-26 | 0.07 | $0.06 | 1504 |
| 2022-09-23 | 0.07 | $0.07 | 24341 |
| 2022-09-22 | 0.07 | $0.06 | 211872 |
| 2022-09-21 | 0.07 | $0.07 | 37638 |
| 2022-09-20 | 0.07 | $0.07 | 12747 |
| 2022-09-19 | 0.07 | $0.07 | 5875 |
| 2022-09-16 | 0.07 | $0.07 | 44787 |
| 2022-09-15 | 0.07 | $0.07 | 41259 |
| 2022-09-14 | 0.07 | $0.07 | 13663 |
| 2022-09-13 | 0.07 | $0.06 | 50012 |
| 2022-09-12 | 0.07 | $0.08 | 76186 |
| 2022-09-09 | 0.07 | $0.08 | 10640 |
| 2022-09-08 | 0.07 | $0.07 | 33604 |
| 2022-09-07 | 0.07 | $0.07 | 847 |
| 2022-09-06 | 0.07 | $0.08 | 9810 |
| 2022-09-02 | 0.07 | $0.06 | 29458 |
| 2022-09-01 | 0.07 | $0.09 | 30677 |
| 2022-08-31 | 0.06 | $0.07 | 113961 |
| 2022-08-30 | 0.06 | $0.06 | 43357 |
| 2022-08-29 | 0.06 | $0.06 | 100828 |
| 2022-08-26 | 0.06 | $0.06 | 28741 |
| 2022-08-25 | 0.07 | $0.07 | 600 |
| 2022-08-24 | 0.06 | $0.07 | 7009 |
| 2022-08-23 | 0.06 | $0.07 | 16034 |
| 2022-08-22 | 0.06 | $0.07 | 90695 |
| 2022-08-19 | 0.07 | $0.07 | 29868 |
| 2022-08-18 | 0.07 | $0.07 | 36947 |
| 2022-08-17 | 0.07 | $0.07 | 39604 |
| 2022-08-16 | 0.07 | $0.08 | 40198 |
| 2022-08-15 | 0.07 | $0.07 | 11478 |
| 2022-08-12 | 0.07 | $0.07 | 50924 |
| 2022-08-11 | 0.07 | $0.07 | 25705 |
| 2022-08-10 | 0.08 | $0.07 | 47132 |
| 2022-08-09 | 0.08 | $0.07 | 28114 |
| 2022-08-08 | 0.09 | $0.07 | 61355 |
| 2022-08-05 | 0.09 | $0.08 | 14496 |
| 2022-08-04 | 0.09 | $0.08 | 89421 |
| 2022-08-03 | 0.10 | $0.08 | 21065 |
| 2022-08-02 | 0.10 | $0.08 | 23049 |
| 2022-08-01 | 0.11 | $0.08 | 202644 |
| 2022-07-29 | 0.12 | $0.10 | 30630 |
| 2022-07-28 | 0.12 | $0.12 | 35207 |
| 2022-07-27 | 0.11 | $0.11 | 50607 |
| 2022-07-26 | 0.11 | $0.11 | 99320 |
| 2022-07-25 | 0.11 | $0.11 | 67396 |
| 2022-07-22 | 0.11 | $0.12 | 351864 |
| 2022-07-21 | 0.10 | $0.12 | 144498 |
| 2022-07-20 | 0.09 | $0.10 | 343551 |
| 2022-07-19 | 0.08 | $0.09 | 307682 |
| 2022-07-18 | 0.08 | $0.08 | 88639 |
| 2022-07-15 | 0.08 | $0.05 | 12397 |
| 2022-07-14 | 0.08 | $0.06 | 20557 |
| 2022-07-13 | 0.09 | $0.06 | 144450 |
| 2022-07-12 | 0.09 | $0.08 | 203412 |
| 2022-07-11 | 0.09 | $0.08 | 66838 |
| 2022-07-08 | 0.09 | $0.09 | 69168 |
| 2022-07-07 | 0.08 | $0.09 | 121633 |
| 2022-07-06 | 0.08 | $0.09 | 230007 |
| 2022-07-05 | 0.07 | $0.09 | 415855 |
| 2022-07-01 | 0.06 | $0.07 | 91035 |
| 2022-06-30 | 0.06 | $0.06 | 50611 |
| 2022-06-29 | 0.05 | $0.08 | 274036 |
| 2022-06-28 | 0.04 | $0.05 | 245684 |
| 2022-06-27 | 0.04 | $0.04 | 59250 |
| 2022-06-24 | 0.04 | $0.04 | 25977 |
| 2022-06-23 | 0.04 | $0.04 | 3159 |
| 2022-06-22 | 0.03 | $0.04 | 29673 |
| 2022-06-21 | 0.03 | $0.04 | 71019 |
| 2022-06-17 | 0.03 | $0.03 | 88143 |
| 2022-06-16 | 0.03 | $0.03 | 72393 |
| 2022-06-15 | 0.03 | $0.03 | 66900 |
| 2022-06-14 | 0.03 | $0.03 | 140558 |
| 2022-06-13 | 0.03 | $0.03 | 257380 |
| 2022-06-10 | 0.03 | $0.03 | 45519 |
| 2022-06-09 | 0.03 | $0.03 | 186506 |
| 2022-06-08 | 0.02 | $0.03 | 35668 |
| 2022-06-07 | 0.02 | $0.02 | 4048 |
| 2022-06-06 | 0.03 | $0.03 | 43740 |
| 2022-06-03 | 0.03 | $0.02 | 115210 |
| 2022-06-02 | 0.03 | $0.03 | 1655 |
| 2022-06-01 | 0.03 | $0.03 | 42376 |
| 2022-05-31 | 0.03 | $0.02 | 181894 |
| 2022-05-27 | 0.03 | $0.03 | 2598 |
| 2022-05-26 | 0.03 | $0.03 | 51775 |
| 2022-05-25 | 0.03 | $0.03 | 38031 |
| 2022-05-24 | 0.03 | $0.03 | 1421 |
| 2022-05-23 | 0.03 | $0.03 | 47386 |
| 2022-05-20 | 0.03 | $0.03 | 30636 |
| 2022-05-19 | 0.03 | $0.03 | 18201 |
| 2022-05-18 | 0.03 | $0.03 | 200314 |
| 2022-05-17 | 0.03 | $0.03 | 128756 |
| 2022-05-16 | 0.03 | $0.03 | 44280 |
| 2022-05-13 | 0.03 | $0.03 | 92928 |
| 2022-05-12 | 0.04 | $0.03 | 57120 |
| 2022-05-11 | 0.04 | $0.03 | 76719 |
| 2022-05-10 | 0.04 | $0.04 | 32346 |
| 2022-05-09 | 0.04 | $0.04 | 71167 |
| 2022-05-06 | 0.04 | $0.05 | 6841 |
| 2022-05-05 | 0.04 | $0.04 | 103145 |
| 2022-05-04 | 0.04 | $0.03 | 30882 |
| 2022-05-03 | 0.04 | $0.04 | 116006 |
| 2022-05-02 | 0.04 | $0.04 | 28198 |
| 2022-04-29 | 0.04 | $0.04 | 45299 |
| 2022-04-28 | 0.04 | $0.04 | 104253 |
| 2022-04-27 | 0.04 | $0.04 | 178939 |
| 2022-04-26 | 0.04 | $0.03 | 93064 |
| 2022-04-25 | 0.04 | $0.03 | 93064 |
| 2022-04-22 | 0.04 | $0.04 | 159154 |
| 2022-04-21 | 0.04 | $0.04 | 47182 |
| 2022-04-20 | 0.04 | $0.04 | 331014 |
| 2022-04-19 | 0.04 | $0.03 | 122303 |
| 2022-04-18 | 0.05 | $0.04 | 92789 |
| 2022-04-14 | 0.05 | $0.04 | 80251 |
| 2022-04-13 | 0.05 | $0.04 | 398815 |
| 2022-04-12 | 0.05 | $0.04 | 54738 |
| 2022-04-11 | 0.05 | $0.04 | 44424 |
| 2022-04-08 | 0.05 | $0.05 | 49617 |
| 2022-04-07 | 0.05 | $0.05 | 30597 |
| 2022-04-06 | 0.06 | $0.04 | 287326 |
| 2022-04-05 | 0.06 | $0.04 | 28765 |
| 2022-04-04 | 0.06 | $0.04 | 45790 |
| 2022-04-01 | 0.06 | $0.05 | 165317 |
| 2022-03-31 | 0.06 | $0.05 | 42598 |
| 2022-03-30 | 0.06 | $0.05 | 37374 |
| 2022-03-29 | 0.06 | $0.05 | 154253 |
| 2022-03-28 | 0.06 | $0.05 | 79458 |
| 2022-03-25 | 0.06 | $0.05 | 126163 |
| 2022-03-24 | 0.05 | $0.05 | 166601 |
| 2022-03-23 | 0.05 | $0.05 | 399245 |
| 2022-03-22 | 0.05 | $0.05 | 76586 |
| 2022-03-21 | 0.05 | $0.05 | 275665 |
| 2022-03-18 | 0.04 | $0.05 | 275665 |
| 2022-03-17 | 0.04 | $0.05 | 49279 |
| 2022-03-16 | 0.03 | $0.05 | 146788 |
| 2022-03-15 | 0.02 | $0.04 | 471277 |
| 2022-03-14 | 0.01 | $0.04 | 407436 |
| 2022-03-11 | 0.00 | $0.00 | 86150 |
| 2022-03-10 | 0.00 | $0.00 | 553001 |
| 2022-03-09 | 0.00 | $0.00 | 1.6M |
| 2022-03-08 | 0.00 | $0.00 | 4.7M |
| 2022-03-07 | 0.00 | $0.00 | 1.1M |
| 2022-03-04 | 0.00 | $0.00 | 11.0M |
| 2022-03-03 | 0.00 | $0.00 | 4.4M |
| 2022-03-02 | 0.00 | $0.00 | 209100 |
| 2022-03-01 | 0.00 | $0.00 | 20449 |
| 2022-02-28 | 0.00 | $0.00 | 1.7M |
| 2022-02-25 | 0.00 | $0.00 | 3.2M |
| 2022-02-24 | 0.01 | $0.00 | 140216 |
| 2022-02-23 | 0.01 | $0.00 | 5.5M |
| 2022-02-22 | 0.01 | $0.00 | 7.9M |
| 2022-02-18 | 0.02 | $0.00 | 4.5M |
| 2022-02-17 | 0.03 | $0.06 | 165549 |
| 2022-02-16 | 0.02 | $0.08 | 100247 |
| 2022-02-15 | 0.00 | $0.00 | 240000 |
| 2022-02-14 | 0.00 | $0.00 | 550000 |
| 2022-02-11 | 0.00 | $0.00 | 115189 |
| 2022-02-10 | 0.01 | $0.00 | 574000 |
| 2022-02-09 | 0.01 | $0.00 | 592420 |
| 2022-02-08 | 0.02 | $0.00 | 20000 |
| 2022-02-07 | 0.03 | $0.00 | 4.6M |
| 2022-02-04 | 0.04 | $0.00 | 22.2M |
| 2022-02-03 | 0.06 | $0.00 | 6.8M |
| 2022-02-02 | 0.08 | $0.08 | 610 |
| 2022-02-01 | 0.08 | $0.10 | 1737 |
| 2022-01-31 | 0.07 | $0.10 | 6750 |
| 2022-01-28 | 0.06 | $0.00 | 325 |
| 2022-01-27 | 0.09 | $0.10 | 66774 |
| 2022-01-26 | 0.08 | $0.08 | 32328 |
| 2022-01-25 | 0.08 | $0.08 | 34555 |
| 2022-01-24 | 0.08 | $0.08 | 168448 |
| 2022-01-21 | 0.08 | $0.10 | 1780 |
| 2022-01-20 | 0.08 | $0.08 | 128030 |
| 2022-01-19 | 0.08 | $0.08 | 124990 |
| 2022-01-18 | 0.09 | $0.10 | 89572 |
| 2022-01-14 | 0.09 | $0.10 | 342212 |
| 2022-01-13 | 0.08 | $0.08 | 64699 |
| 2022-01-12 | 0.09 | $0.10 | 3850 |
| 2022-01-11 | 0.09 | $0.09 | 76975 |
| 2022-01-10 | 0.10 | $0.08 | 23280 |
| 2022-01-07 | 0.10 | $0.10 | 22413 |
| 2022-01-06 | 0.11 | $0.10 | 11863 |
| 2022-01-05 | 0.12 | $0.10 | 202022 |
| 2022-01-04 | 0.13 | $0.10 | 174126 |
| 2022-01-03 | 0.14 | $0.12 | 985913 |
| 2021-12-31 | 0.16 | $0.32 | 10645 |
| 2021-12-30 | 0.11 | $0.16 | 2331 |
| 2021-12-29 | 0.10 | $0.14 | 2676 |
| 2021-12-28 | 0.10 | $0.12 | 1891 |
| 2021-12-27 | 0.10 | $0.16 | 2327 |
| 2021-12-23 | 0.10 | $0.16 | 1058 |
| 2021-12-22 | 0.09 | $0.14 | 1943 |
| 2021-12-21 | 0.09 | $0.12 | 3368 |
| 2021-12-20 | 0.10 | $0.16 | 2302 |
| 2021-12-17 | 0.11 | $0.16 | 642 |
| 2021-12-16 | 0.11 | $0.16 | 1916 |
| 2021-12-15 | 0.12 | $0.18 | 365 |
| 2021-12-14 | 0.12 | $0.20 | 424 |
| 2021-12-13 | 0.13 | $0.20 | 741 |
| 2021-12-10 | 0.13 | $0.24 | 931 |
| 2021-12-09 | 0.13 | $0.20 | 655 |
| 2021-12-08 | 0.14 | $0.20 | 1282 |
| 2021-12-07 | 0.15 | $0.20 | 709 |
| 2021-12-06 | 0.17 | $0.20 | 2446 |
| 2021-12-03 | 0.20 | $0.24 | 2085 |
| 2021-12-02 | 0.22 | $0.16 | 5711 |
| 2021-12-01 | 0.28 | $0.28 | 1944 |
| 2021-11-30 | 0.32 | $0.32 | 2659 |
| 2021-11-29 | 0.35 | $0.36 | 1228 |
| 2021-11-26 | 0.37 | $0.36 | 220 |
| 2021-11-24 | 0.41 | $0.44 | 711 |
| 2021-11-23 | 0.43 | $0.44 | 906 |
| 2021-11-22 | 0.46 | $0.40 | 1489 |
| 2021-11-19 | 0.51 | $0.40 | 1729 |
| 2021-11-18 | 0.57 | $0.40 | 2608 |
| 2021-11-17 | 0.64 | $0.40 | 5272 |
| 2021-11-16 | 0.73 | $0.44 | 7890 |
| 2021-11-15 | 0.83 | $0.60 | 21816 |
| 2021-11-12 | 0.90 | $0.88 | 1310 |
| 2021-11-11 | 0.90 | $0.92 | 874 |
| 2021-11-10 | 0.88 | $0.88 | 1217 |
| 2021-11-09 | 0.87 | $0.92 | 899 |
| 2021-11-08 | 0.84 | $0.84 | 1123 |
| 2021-11-05 | 0.84 | $0.92 | 1273 |
| 2021-11-04 | 0.80 | $0.84 | 1345 |
| 2021-11-03 | 0.78 | $0.84 | 695 |
| 2021-11-02 | 0.76 | $0.80 | 835 |
| 2021-11-01 | 0.75 | $0.80 | 835 |
| 2021-10-29 | 0.73 | $0.84 | 2270 |
| 2021-10-28 | 0.70 | $0.84 | 1491 |
| 2021-10-27 | 0.66 | $0.88 | 1430 |
| 2021-10-26 | 0.60 | $0.96 | 1373 |
| 2021-10-25 | 0.50 | $0.98 | 1238 |
| 2021-10-22 | 0.38 | $0.11 | 2095 |
| 2021-10-21 | 0.51 | $0.12 | 5979 |
| 2021-10-20 | 0.67 | $0.10 | 4068 |
| 2021-10-19 | 0.86 | $0.92 | 4841 |
| 2021-10-18 | 0.84 | $0.84 | 1246 |
| 2021-10-15 | 0.84 | $0.84 | 944 |
| 2021-10-14 | 0.83 | $0.84 | 896 |
| 2021-10-13 | 0.83 | $0.88 | 763 |
| 2021-10-12 | 0.82 | $0.88 | 927 |
| 2021-10-11 | 0.80 | $0.88 | 3492 |
| 2021-10-08 | 0.77 | $0.80 | 407 |
| 2021-10-07 | 0.77 | $0.80 | 1804 |
| 2021-10-06 | 0.77 | $0.80 | 593 |
| 2021-10-05 | 0.76 | $0.80 | 1732 |
| 2021-10-04 | 0.75 | $0.80 | 3605 |
| 2021-10-01 | 0.75 | $0.72 | 2226 |
| 2021-09-30 | 0.76 | $0.72 | 1061 |
| 2021-09-29 | 0.78 | $0.72 | 1803 |
| 2021-09-28 | 0.81 | $0.76 | 998 |
| 2021-09-27 | 0.82 | $0.76 | 2650 |
| 2021-09-24 | 0.84 | $0.80 | 2444 |
| 2021-09-23 | 0.85 | $0.80 | 2279 |
| 2021-09-22 | 0.86 | $0.88 | 1098 |
| 2021-09-21 | 0.85 | $0.80 | 1821 |
| 2021-09-20 | 0.86 | $0.92 | 1960 |
| 2021-09-17 | 0.83 | $0.88 | 16183 |
| 2021-09-16 | 0.81 | $0.72 | 1157 |
| 2021-09-15 | 0.83 | $0.72 | 612 |
| 2021-09-14 | 0.85 | $0.72 | 813 |
| 2021-09-13 | 0.88 | $0.68 | 2683 |
| 2021-09-10 | 0.93 | $0.80 | 676 |
| 2021-09-09 | 0.95 | $0.80 | 2111 |
| 2021-09-08 | 0.96 | $0.84 | 6380 |
| 2021-09-07 | 0.97 | $0.84 | 645 |
| 2021-09-03 | 0.98 | $0.84 | 619 |
| 2021-09-02 | 0.98 | $0.88 | 1224 |
| 2021-09-01 | 0.97 | $0.80 | 708 |
| 2021-08-31 | 0.97 | $0.84 | 1405 |
| 2021-08-30 | 0.97 | $0.88 | 1498 |
| 2021-08-27 | 0.94 | $0.96 | 1038 |
| 2021-08-26 | 0.88 | $0.90 | 2605 |
| 2021-08-25 | 0.82 | $0.84 | 1763 |
| 2021-08-24 | 0.76 | $0.76 | 2952 |
| 2021-08-23 | 0.72 | $0.72 | 1531 |
| 2021-08-20 | 0.67 | $0.78 | 1726 |
| 2021-08-19 | 0.59 | $0.82 | 2585 |
| 2021-08-18 | 0.48 | $0.88 | 2201 |
| 2021-08-17 | 0.32 | $0.96 | 1148 |
| 2021-08-16 | 0.10 | $0.10 | 1407 |
| 2021-08-13 | 0.11 | $0.11 | 1165 |
| 2021-08-12 | 0.11 | $0.11 | 1165 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.91
2026-08-07
Close Price
$0.01
Vol: 416640
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.38
Average
48.29
Maximum
89.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 43.91 | $0.01 | 416640 |
| 2026-08-06 | 47.33 | $0.01 | — |
| 2026-08-05 | 47.33 | $0.01 | 18200 |
| 2026-08-04 | 47.33 | $0.01 | 60836 |
| 2026-08-03 | 51.52 | $0.01 | 15918 |
| 2026-07-31 | 45.79 | $0.01 | 2103 |
| 2026-07-30 | 42.75 | $0.01 | — |
| 2026-07-29 | 42.75 | $0.01 | 11898 |
| 2026-07-28 | 43.25 | $0.01 | 10000 |
| 2026-07-27 | 43.25 | $0.01 | — |
| 2026-07-24 | 43.25 | $0.01 | 4350 |
| 2026-07-23 | 49.52 | $0.01 | 2900 |
| 2026-07-22 | 47.63 | $0.01 | 2250 |
| 2026-07-21 | 43.78 | $0.01 | — |
| 2026-07-20 | 43.78 | $0.01 | — |
| 2026-07-17 | 43.78 | $0.01 | 42600 |
| 2026-07-14 | 44.60 | $0.01 | 1129 |
| 2026-07-13 | 42.24 | $0.01 | 200 |
| 2026-07-10 | 49.10 | $0.01 | — |
| 2026-07-09 | 49.10 | $0.01 | 960 |
| 2026-07-06 | 45.78 | $0.01 | 32532 |
| 2026-07-02 | 45.40 | $0.01 | 1429 |
| 2026-07-01 | 46.58 | $0.01 | 4252 |
| 2026-06-30 | 48.50 | $0.01 | 10000 |
| 2026-06-29 | 48.50 | $0.01 | 31307 |
| 2026-06-26 | 42.55 | $0.01 | 71135 |
| 2026-06-25 | 45.53 | $0.01 | 50020 |
| 2026-06-24 | 47.01 | $0.01 | 174464 |
| 2026-06-23 | 42.41 | $0.01 | 83097 |
| 2026-06-22 | 40.48 | $0.01 | 950613 |
| 2026-06-18 | 42.20 | $0.01 | 99440 |
| 2026-06-17 | 47.91 | $0.01 | 16400 |
| 2026-06-16 | 47.91 | $0.01 | 18550 |
| 2026-06-15 | 47.91 | $0.01 | 28122 |
| 2026-06-12 | 43.58 | $0.01 | 13185 |
| 2026-06-11 | 47.31 | $0.01 | 1000 |
| 2026-06-10 | 47.31 | $0.01 | 27990 |
| 2026-06-09 | 47.31 | $0.01 | 701939 |
| 2026-06-08 | 46.58 | $0.01 | 29386 |
| 2026-06-05 | 43.98 | $0.01 | 701939 |
| 2026-06-04 | 46.76 | $0.01 | 701939 |
| 2026-06-03 | 44.02 | $0.01 | 133793 |
| 2026-06-02 | 47.85 | $0.01 | 786339 |
| 2026-06-01 | 41.69 | $0.01 | 402196 |
| 2026-05-29 | 41.41 | $0.01 | 2900 |
| 2026-05-28 | 43.86 | $0.01 | 20629 |
| 2026-05-27 | 43.86 | $0.01 | 77736 |
| 2026-05-26 | 43.86 | $0.01 | 758 |
| 2026-05-22 | 43.86 | $0.01 | 578 |
| 2026-05-21 | 43.86 | $0.01 | 11753 |
| 2026-05-20 | 48.89 | $0.01 | 3000 |
| 2026-05-19 | 48.89 | $0.01 | 21000 |
| 2026-05-18 | 50.04 | $0.01 | 10598 |
| 2026-05-15 | 42.54 | $0.01 | 42799 |
| 2026-05-14 | 43.52 | $0.01 | 625 |
| 2026-05-13 | 43.60 | $0.01 | 700 |
| 2026-05-12 | 49.79 | $0.01 | 11125 |
| 2026-05-11 | 49.79 | $0.01 | 10000 |
| 2026-05-08 | 49.60 | $0.01 | 1360 |
| 2026-05-07 | 49.97 | $0.01 | 13966 |
| 2026-05-06 | 51.24 | $0.02 | 19083 |
| 2026-05-05 | 53.07 | $0.02 | 1.2M |
| 2026-05-04 | 53.99 | $0.02 | 246087 |
| 2026-05-01 | 55.63 | $0.02 | 20500 |
| 2026-04-30 | 55.63 | $0.02 | 10000 |
| 2026-04-29 | 54.80 | $0.02 | 11332 |
| 2026-04-28 | 54.80 | $0.02 | 27550 |
| 2026-04-27 | 46.90 | $0.01 | 500 |
| 2026-04-24 | 46.90 | $0.01 | 6450 |
| 2026-04-23 | 46.74 | $0.01 | 620 |
| 2026-04-22 | 47.55 | $0.01 | 950 |
| 2026-04-21 | 48.62 | $0.01 | 100 |
| 2026-04-20 | 50.22 | $0.01 | 1519 |
| 2026-04-17 | 52.85 | $0.02 | 7166 |
| 2026-04-16 | 47.35 | $0.01 | 2124 |
| 2026-04-15 | 47.05 | $0.01 | 250 |
| 2026-04-14 | 48.60 | $0.01 | 9992 |
| 2026-04-13 | 46.51 | $0.01 | 6853 |
| 2026-04-10 | 52.59 | $0.02 | 21614 |
| 2026-04-09 | 44.30 | $0.01 | 250 |
| 2026-04-08 | 44.30 | $0.01 | 19283 |
| 2026-04-07 | 49.03 | $0.01 | 10075 |
| 2026-04-06 | 49.03 | $0.01 | 539 |
| 2026-04-02 | 43.77 | $0.01 | 1000 |
| 2026-04-01 | 43.77 | $0.01 | 12233 |
| 2026-03-31 | 42.43 | $0.01 | 602 |
| 2026-03-30 | 47.69 | $0.01 | 3825 |
| 2026-03-27 | 45.73 | $0.01 | 9346 |
| 2026-03-26 | 52.43 | $0.02 | 133193 |
| 2026-03-25 | 38.99 | $0.01 | 1930 |
| 2026-03-24 | 38.26 | $0.01 | 30000 |
| 2026-03-23 | 38.26 | $0.01 | 30778 |
| 2026-03-20 | 46.07 | $0.02 | 6250 |
| 2026-03-19 | 48.89 | $0.02 | 2312 |
| 2026-03-18 | 45.73 | $0.02 | 1 |
| 2026-03-17 | 45.73 | $0.02 | 13500 |
| 2026-03-16 | 45.51 | $0.01 | 137570 |
| 2026-03-13 | 40.29 | $0.01 | 1189 |
| 2026-03-12 | 40.77 | $0.01 | 2092 |
| 2026-03-11 | 38.67 | $0.01 | 349710 |
| 2026-03-10 | 39.11 | $0.01 | 28373 |
| 2026-03-09 | 41.50 | $0.01 | 2011 |
| 2026-03-06 | 39.53 | $0.01 | 14750 |
| 2026-03-05 | 43.22 | $0.02 | 108749 |
| 2026-03-04 | 43.22 | $0.02 | 140595 |
| 2026-03-03 | 42.82 | $0.02 | 28638 |
| 2026-03-02 | 43.70 | $0.02 | 12900 |
| 2026-02-27 | 47.08 | $0.02 | 261 |
| 2026-02-26 | 47.08 | $0.02 | 11151 |
| 2026-02-25 | 46.22 | $0.02 | 63681 |
| 2026-02-24 | 41.96 | $0.02 | 68500 |
| 2026-02-23 | 46.16 | $0.02 | 77251 |
| 2026-02-20 | 46.31 | $0.02 | 200159 |
| 2026-02-19 | 56.77 | $0.02 | 128696 |
| 2026-02-18 | 47.17 | $0.02 | 5004 |
| 2026-02-17 | 53.75 | $0.02 | 1711 |
| 2026-02-13 | 51.53 | $0.02 | 473630 |
| 2026-02-12 | 49.70 | $0.02 | — |
| 2026-02-11 | 49.70 | $0.02 | 83496 |
| 2026-02-10 | 50.78 | $0.02 | 50000 |
| 2026-02-09 | 50.78 | $0.02 | 241 |
| 2026-02-06 | 49.59 | $0.02 | 21828 |
| 2026-02-05 | 52.83 | $0.02 | 30910 |
| 2026-02-04 | 60.83 | $0.03 | 10000 |
| 2026-02-03 | 57.40 | $0.02 | 2673 |
| 2026-02-02 | 57.22 | $0.02 | 10350 |
| 2026-01-30 | 58.44 | $0.02 | 10677 |
| 2026-01-29 | 59.89 | $0.02 | 10177 |
| 2026-01-28 | 59.25 | $0.02 | 115849 |
| 2026-01-27 | 67.76 | $0.03 | 2681 |
| 2026-01-26 | 69.19 | $0.03 | 11230 |
| 2026-01-23 | 71.19 | $0.03 | 229419 |
| 2026-01-22 | 69.76 | $0.03 | 94125 |
| 2026-01-21 | 68.79 | $0.03 | 10000 |
| 2026-01-20 | 76.72 | $0.03 | 196083 |
| 2026-01-16 | 75.22 | $0.03 | 834603 |
| 2026-01-15 | 73.35 | $0.03 | 597433 |
| 2026-01-14 | 67.98 | $0.02 | 221317 |
| 2026-01-13 | 61.09 | $0.02 | 438649 |
| 2026-01-12 | 58.81 | $0.02 | 969699 |
| 2026-01-09 | 48.50 | $0.01 | 422600 |
| 2026-01-08 | 45.25 | $0.01 | 160220 |
| 2026-01-07 | 45.25 | $0.01 | 25000 |
| 2026-01-06 | 43.82 | $0.01 | 61344 |
| 2026-01-05 | 40.13 | $0.01 | 6813 |
| 2026-01-02 | 40.89 | $0.01 | 2918 |
| 2025-12-31 | 43.25 | $0.01 | 166193 |
| 2025-12-30 | 44.33 | $0.01 | 93233 |
| 2025-12-29 | 47.12 | $0.01 | 73720 |
| 2025-12-26 | 41.52 | $0.01 | 64140 |
| 2025-12-24 | 44.01 | $0.01 | 83643 |
| 2025-12-23 | 41.80 | $0.01 | 152863 |
| 2025-12-22 | 43.72 | $0.01 | 71327 |
| 2025-12-19 | 40.39 | $0.01 | 23502 |
| 2025-12-18 | 41.96 | $0.01 | 29724 |
| 2025-12-17 | 43.02 | $0.01 | 72543 |
| 2025-12-16 | 45.48 | $0.01 | 23398 |
| 2025-12-15 | 46.31 | $0.01 | 121634 |
| 2025-12-12 | 37.99 | $0.01 | 949 |
| 2025-12-11 | 37.19 | $0.01 | 100430 |
| 2025-12-10 | 35.60 | $0.01 | 510435 |
| 2025-12-09 | 35.82 | $0.01 | 162521 |
| 2025-12-08 | 39.19 | $0.01 | 78210 |
| 2025-12-05 | 41.94 | $0.01 | 498861 |
| 2025-12-04 | 41.23 | $0.01 | 171190 |
| 2025-12-03 | 42.98 | $0.01 | 14325 |
| 2025-12-02 | 45.33 | $0.02 | 16025 |
| 2025-12-01 | 45.33 | $0.02 | 375 |
| 2025-11-28 | 43.79 | $0.02 | 5600 |
| 2025-11-26 | 42.87 | $0.01 | 25550 |
| 2025-11-25 | 45.46 | $0.02 | 3900 |
| 2025-11-24 | 45.70 | $0.02 | 163654 |
| 2025-11-21 | 45.15 | $0.02 | 9584 |
| 2025-11-20 | 44.89 | $0.02 | 17400 |
| 2025-11-19 | 44.64 | $0.02 | 29895 |
| 2025-11-18 | 32.95 | $0.01 | 30305 |
| 2025-11-17 | 34.69 | $0.01 | 15920 |
| 2025-11-14 | 35.95 | $0.01 | 18298 |
| 2025-11-13 | 39.24 | $0.02 | 500265 |
| 2025-11-12 | 41.81 | $0.02 | 15100 |
| 2025-11-11 | 42.14 | $0.02 | 50000 |
| 2025-11-10 | 42.14 | $0.02 | 50000 |
| 2025-11-07 | 42.24 | $0.02 | 155470 |
| 2025-11-06 | 41.18 | $0.02 | 250 |
| 2025-11-05 | 41.91 | $0.02 | 850 |
| 2025-11-04 | 41.91 | $0.02 | 17751 |
| 2025-11-03 | 40.97 | $0.02 | 70047 |
| 2025-10-31 | 42.61 | $0.02 | 46250 |
| 2025-10-30 | 42.94 | $0.02 | 6880 |
| 2025-10-29 | 45.95 | $0.02 | 2500 |
| 2025-10-28 | 42.99 | $0.02 | 5338 |
| 2025-10-27 | 42.35 | $0.02 | 389539 |
| 2025-10-24 | 45.08 | $0.02 | 7299 |
| 2025-10-23 | 44.28 | $0.02 | 11759 |
| 2025-10-22 | 43.93 | $0.02 | — |
| 2025-10-21 | 43.89 | $0.02 | 23055 |
| 2025-10-20 | 44.17 | $0.02 | 31149 |
| 2025-10-17 | 43.14 | $0.02 | 1867 |
| 2025-10-16 | 47.28 | $0.02 | 278003 |
| 2025-10-15 | 46.14 | $0.02 | 52227 |
| 2025-10-14 | 45.49 | $0.02 | 10145 |
| 2025-10-13 | 45.88 | $0.02 | 355566 |
| 2025-10-10 | 44.68 | $0.02 | 93158 |
| 2025-10-09 | 45.40 | $0.02 | 185375 |
| 2025-10-08 | 44.26 | $0.02 | 20803 |
| 2025-10-07 | 47.18 | $0.02 | 30565 |
| 2025-10-06 | 52.14 | $0.03 | 13209 |
| 2025-10-03 | 47.74 | $0.02 | 10008 |
| 2025-10-02 | 48.14 | $0.02 | 53702 |
| 2025-10-01 | 48.52 | $0.02 | 1235 |
| 2025-09-30 | 51.75 | $0.03 | 11456 |
| 2025-09-29 | 51.26 | $0.03 | 28005 |
| 2025-09-26 | 54.29 | $0.03 | 351688 |
| 2025-09-25 | 48.78 | $0.02 | 53520 |
| 2025-09-24 | 53.06 | $0.03 | 20755 |
| 2025-09-23 | 54.53 | $0.03 | 16670 |
| 2025-09-22 | 55.55 | $0.03 | 21179 |
| 2025-09-19 | 53.67 | $0.03 | 163889 |
| 2025-09-18 | 57.89 | $0.03 | 160298 |
| 2025-09-17 | 56.78 | $0.03 | 49640 |
| 2025-09-16 | 58.55 | $0.03 | 123853 |
| 2025-09-15 | 66.21 | $0.03 | 727301 |
| 2025-09-12 | 62.21 | $0.03 | 169640 |
| 2025-09-11 | 64.76 | $0.03 | 215639 |
| 2025-09-10 | 63.44 | $0.03 | 182088 |
| 2025-09-09 | 63.44 | $0.03 | 204840 |
| 2025-09-08 | 62.86 | $0.03 | 52888 |
| 2025-09-05 | 66.19 | $0.03 | 13073 |
| 2025-09-04 | 63.23 | $0.03 | 140871 |
| 2025-09-03 | 64.06 | $0.03 | 118850 |
| 2025-09-02 | 64.87 | $0.03 | 428374 |
| 2025-08-29 | 71.21 | $0.03 | 18301 |
| 2025-08-28 | 67.55 | $0.03 | 830167 |
| 2025-08-27 | 75.00 | $0.03 | 1.3M |
| 2025-08-26 | 74.65 | $0.03 | 837498 |
| 2025-08-25 | 71.00 | $0.03 | 811793 |
| 2025-08-22 | 70.65 | $0.03 | 424253 |
| 2025-08-21 | 69.16 | $0.02 | 2.1M |
| 2025-08-20 | 76.82 | $0.03 | 2.2M |
| 2025-08-19 | 71.82 | $0.02 | 3.7M |
| 2025-08-18 | 66.60 | $0.02 | 700987 |
| 2025-08-15 | 57.03 | $0.01 | 56675 |
| 2025-08-14 | 51.73 | $0.01 | 696846 |
| 2025-08-13 | 49.13 | $0.01 | 2901 |
| 2025-08-12 | 51.50 | $0.01 | 8900 |
| 2025-08-11 | 44.76 | $0.01 | 51866 |
| 2025-08-08 | 47.75 | $0.01 | — |
| 2025-08-07 | 47.64 | $0.01 | 1425 |
| 2025-08-06 | 47.36 | $0.01 | 1341 |
| 2025-08-05 | 47.60 | $0.01 | 1908 |
| 2025-08-04 | 49.02 | $0.01 | 91946 |
| 2025-08-01 | 48.54 | $0.01 | 870 |
| 2025-07-31 | 42.54 | $0.01 | 8931 |
| 2025-07-30 | 42.54 | $0.01 | 20893 |
| 2025-07-29 | 50.10 | $0.01 | 417 |
| 2025-07-28 | 49.58 | $0.01 | 5650 |
| 2025-07-25 | 49.58 | $0.01 | 760 |
| 2025-07-24 | 50.05 | $0.01 | 5400 |
| 2025-07-23 | 50.05 | $0.01 | 75747 |
| 2025-07-22 | 49.40 | $0.01 | 18100 |
| 2025-07-21 | 49.81 | $0.01 | 57934 |
| 2025-07-18 | 49.01 | $0.01 | 60200 |
| 2025-07-17 | 47.01 | $0.01 | 35721 |
| 2025-07-16 | 41.07 | $0.01 | 82800 |
| 2025-07-15 | 49.22 | $0.01 | 46530 |
| 2025-07-14 | 49.90 | $0.01 | 11660 |
| 2025-07-11 | 45.41 | $0.01 | 5950 |
| 2025-07-10 | 48.91 | $0.01 | 400 |
| 2025-07-09 | 42.00 | $0.01 | 10843 |
| 2025-07-08 | 44.19 | $0.01 | 53597 |
| 2025-07-07 | 40.04 | $0.01 | 562138 |
| 2025-07-03 | 40.24 | $0.01 | 264 |
| 2025-07-02 | 51.06 | $0.01 | 185 |
| 2025-07-01 | 51.06 | $0.01 | 8935 |
| 2025-06-30 | 51.06 | $0.01 | 60233 |
| 2025-06-27 | 49.19 | $0.01 | 2945 |
| 2025-06-26 | 49.45 | $0.01 | 5275 |
| 2025-06-25 | 49.20 | $0.01 | 9025 |
| 2025-06-24 | 50.88 | $0.01 | 1357 |
| 2025-06-23 | 46.68 | $0.01 | 5750 |
| 2025-06-20 | 51.33 | $0.01 | — |
| 2025-06-18 | 51.33 | $0.01 | 5792 |
| 2025-06-17 | 44.20 | $0.01 | 61750 |
| 2025-06-16 | 51.05 | $0.01 | 30500 |
| 2025-06-13 | 48.11 | $0.01 | 200 |
| 2025-06-12 | 46.28 | $0.01 | 710 |
| 2025-06-11 | 49.61 | $0.01 | 791 |
| 2025-06-10 | 46.24 | $0.01 | 2600 |
| 2025-06-09 | 48.01 | $0.01 | — |
| 2025-06-06 | 48.01 | $0.01 | — |
| 2025-06-05 | 47.90 | $0.01 | 200 |
| 2025-06-04 | 47.90 | $0.01 | 200 |
| 2025-06-03 | 43.77 | $0.01 | 1884 |
| 2025-06-02 | 50.64 | $0.01 | 33856 |
| 2025-05-30 | 38.81 | $0.01 | 10135 |
| 2025-05-29 | 43.00 | $0.01 | — |
| 2025-05-28 | 43.00 | $0.01 | 22568 |
| 2025-05-27 | 43.00 | $0.01 | 24253 |
| 2025-05-23 | 47.40 | $0.01 | 10074 |
| 2025-05-22 | 41.74 | $0.01 | 35125 |
| 2025-05-21 | 45.46 | $0.01 | 35589 |
| 2025-05-20 | 47.12 | $0.01 | 25200 |
| 2025-05-19 | 48.12 | $0.01 | — |
| 2025-05-16 | 48.12 | $0.01 | 206 |
| 2025-05-15 | 45.32 | $0.01 | 14401 |
| 2025-05-14 | 48.09 | $0.01 | 4000 |
| 2025-05-13 | 45.63 | $0.01 | 12069 |
| 2025-05-12 | 47.15 | $0.01 | 179656 |
| 2025-05-09 | 45.78 | $0.01 | 9320 |
| 2025-05-08 | 44.42 | $0.01 | 260186 |
| 2025-05-07 | 46.94 | $0.01 | 108134 |
| 2025-05-06 | 42.07 | $0.01 | 4510 |
| 2025-05-05 | 47.72 | $0.01 | 80671 |
| 2025-05-02 | 46.28 | $0.01 | 6813 |
| 2025-05-01 | 47.52 | $0.01 | 1623 |
| 2025-04-30 | 47.83 | $0.01 | 4125 |
| 2025-04-29 | 47.83 | $0.01 | 75900 |
| 2025-04-28 | 47.22 | $0.01 | 625 |
| 2025-04-25 | 48.57 | $0.01 | 174742 |
| 2025-04-24 | 52.58 | $0.01 | 12735 |
| 2025-04-23 | 48.86 | $0.01 | 3572 |
| 2025-04-22 | 49.14 | $0.01 | 3000 |
| 2025-04-21 | 49.14 | $0.01 | 900 |
| 2025-04-17 | 51.00 | $0.01 | 1300 |
| 2025-04-16 | 47.20 | $0.01 | 28561 |
| 2025-04-15 | 46.35 | $0.01 | 4050 |
| 2025-04-14 | 48.32 | $0.01 | 1734 |
| 2025-04-11 | 48.32 | $0.01 | 500 |
| 2025-04-10 | 46.26 | $0.01 | 2500 |
| 2025-04-09 | 50.82 | $0.01 | 1043 |
| 2025-04-08 | 45.74 | $0.01 | 26169 |
| 2025-04-07 | 46.95 | $0.01 | 250 |
| 2025-04-04 | 47.92 | $0.01 | 38721 |
| 2025-04-03 | 49.94 | $0.01 | — |
| 2025-04-02 | 49.87 | $0.01 | 10333 |
| 2025-04-01 | 48.69 | $0.01 | 3607 |
| 2025-03-31 | 48.69 | $0.01 | 250 |
| 2025-03-28 | 48.69 | $0.01 | 2256 |
| 2025-03-27 | 48.27 | $0.01 | 1050 |
| 2025-03-26 | 49.81 | $0.01 | 20075 |
| 2025-03-25 | 50.00 | $0.01 | 20540 |
| 2025-03-24 | 48.32 | $0.01 | 23125 |
| 2025-03-21 | 48.32 | $0.01 | 1005 |
| 2025-03-20 | 47.97 | $0.01 | 90613 |
| 2025-03-19 | 52.18 | $0.02 | 31300 |
| 2025-03-18 | 47.83 | $0.01 | 70239 |
| 2025-03-17 | 47.28 | $0.01 | 275 |
| 2025-03-14 | 47.44 | $0.01 | — |
| 2025-03-13 | 47.44 | $0.01 | 2500 |
| 2025-03-12 | 55.23 | $0.02 | 55004 |
| 2025-03-11 | 47.16 | $0.01 | 1405 |
| 2025-03-10 | 46.97 | $0.01 | 90050 |
| 2025-03-07 | 49.06 | $0.01 | 3100 |
| 2025-03-06 | 46.61 | $0.01 | 14010 |
| 2025-03-05 | 51.09 | $0.02 | 13500 |
| 2025-03-04 | 60.61 | $0.02 | 7000 |
| 2025-03-03 | 58.01 | $0.02 | 193000 |
| 2025-02-28 | 59.50 | $0.02 | 11000 |
| 2025-02-27 | 55.33 | $0.02 | 74200 |
| 2025-02-26 | 59.92 | $0.02 | 81078 |
| 2025-02-25 | 55.22 | $0.02 | 65070 |
| 2025-02-24 | 46.82 | $0.01 | 12028 |
| 2025-02-21 | 55.21 | $0.02 | 788 |
| 2025-02-20 | 56.53 | $0.02 | 89216 |
| 2025-02-19 | 52.76 | $0.01 | 137770 |
| 2025-02-18 | 49.80 | $0.01 | 15714 |
| 2025-02-14 | 46.62 | $0.01 | 25921 |
| 2025-02-13 | 49.60 | $0.01 | 4004 |
| 2025-02-12 | 49.60 | $0.01 | 3204 |
| 2025-02-11 | 48.71 | $0.01 | 2625 |
| 2025-02-10 | 49.54 | $0.01 | 1619 |
| 2025-02-07 | 50.92 | $0.01 | 3250 |
| 2025-02-06 | 46.71 | $0.01 | 1227 |
| 2025-02-05 | 50.55 | $0.01 | 2742 |
| 2025-02-04 | 49.42 | $0.01 | 10014 |
| 2025-02-03 | 48.59 | $0.01 | 900 |
| 2025-01-31 | 46.63 | $0.01 | 19685 |
| 2025-01-30 | 46.63 | $0.01 | 4213 |
| 2025-01-29 | 49.03 | $0.01 | 3088 |
| 2025-01-28 | 43.49 | $0.01 | 750 |
| 2025-01-27 | 51.47 | $0.01 | 69944 |
| 2025-01-24 | 41.23 | $0.01 | 12757 |
| 2025-01-23 | 41.23 | $0.01 | 337085 |
| 2025-01-22 | 48.28 | $0.01 | 7326 |
| 2025-01-21 | 48.28 | $0.01 | 4678 |
| 2025-01-17 | 49.27 | $0.01 | 25108 |
| 2025-01-16 | 45.36 | $0.01 | 666 |
| 2025-01-15 | 45.36 | $0.01 | 322 |
| 2025-01-14 | 47.46 | $0.01 | 100 |
| 2025-01-13 | 45.05 | $0.01 | 76500 |
| 2025-01-10 | 46.50 | $0.01 | 1857 |
| 2025-01-08 | 44.46 | $0.01 | 1057 |
| 2025-01-07 | 45.84 | $0.01 | 1350 |
| 2025-01-06 | 49.03 | $0.01 | 98741 |
| 2025-01-03 | 42.07 | $0.01 | 14181 |
| 2025-01-02 | 44.37 | $0.01 | 20403 |
| 2024-12-31 | 47.45 | $0.01 | 98154 |
| 2024-12-30 | 37.07 | $0.01 | 17126 |
| 2024-12-27 | 43.24 | $0.01 | 95250 |
| 2024-12-26 | 47.16 | $0.01 | 2250 |
| 2024-12-24 | 45.76 | $0.01 | 6625 |
| 2024-12-23 | 47.77 | $0.01 | 36585 |
| 2024-12-20 | 48.17 | $0.01 | 87346 |
| 2024-12-19 | 47.33 | $0.01 | 3525 |
| 2024-12-18 | 47.33 | $0.01 | 12015 |
| 2024-12-17 | 46.14 | $0.01 | 44055 |
| 2024-12-16 | 45.76 | $0.01 | 5227 |
| 2024-12-13 | 48.40 | $0.01 | 592 |
| 2024-12-12 | 43.78 | $0.01 | 7230 |
| 2024-12-11 | 42.14 | $0.01 | 33725 |
| 2024-12-10 | 43.34 | $0.01 | 237523 |
| 2024-12-09 | 46.49 | $0.01 | 133423 |
| 2024-12-06 | 47.80 | $0.01 | 90330 |
| 2024-12-05 | 55.24 | $0.02 | 113064 |
| 2024-12-04 | 55.65 | $0.02 | 187217 |
| 2024-12-03 | 58.99 | $0.02 | 40183 |
| 2024-12-02 | 59.84 | $0.02 | 132500 |
| 2024-11-29 | 61.97 | $0.02 | 377 |
| 2024-11-27 | 61.97 | $0.02 | 31668 |
| 2024-11-26 | 57.92 | $0.02 | 50210 |
| 2024-11-25 | 57.92 | $0.02 | 255080 |
| 2024-11-22 | 54.10 | $0.02 | 7035 |
| 2024-11-21 | 53.48 | $0.02 | 123467 |
| 2024-11-20 | 48.91 | $0.01 | 259556 |
| 2024-11-19 | 49.24 | $0.01 | 13778 |
| 2024-11-18 | 51.88 | $0.02 | 88665 |
| 2024-11-15 | 46.79 | $0.01 | 35649 |
| 2024-11-14 | 46.79 | $0.01 | 1933 |
| 2024-11-13 | 49.63 | $0.01 | 29695 |
| 2024-11-12 | 49.95 | $0.01 | 26628 |
| 2024-11-11 | 50.58 | $0.01 | 65701 |
| 2024-11-08 | 49.38 | $0.01 | 110332 |
| 2024-11-07 | 45.29 | $0.01 | 136764 |
| 2024-11-06 | 46.11 | $0.01 | 847 |
| 2024-11-05 | 46.11 | $0.01 | 3371 |
| 2024-11-04 | 47.39 | $0.01 | 9429 |
| 2024-11-01 | 42.19 | $0.01 | 2775 |
| 2024-10-31 | 42.42 | $0.01 | 11418 |
| 2024-10-30 | 44.54 | $0.01 | 130653 |
| 2024-10-29 | 45.26 | $0.01 | 2400 |
| 2024-10-28 | 38.71 | $0.01 | 11922 |
| 2024-10-25 | 43.94 | $0.01 | 28609 |
| 2024-10-24 | 43.94 | $0.01 | 8761 |
| 2024-10-23 | 43.94 | $0.01 | 90682 |
| 2024-10-22 | 43.94 | $0.01 | 5818 |
| 2024-10-21 | 39.39 | $0.01 | 32104 |
| 2024-10-18 | 43.26 | $0.01 | — |
| 2024-10-17 | 43.14 | $0.01 | 322957 |
| 2024-10-16 | 44.50 | $0.01 | 1886 |
| 2024-10-15 | 40.64 | $0.01 | 49903 |
| 2024-10-14 | 44.24 | $0.01 | 89710 |
| 2024-10-11 | 43.04 | $0.01 | 776 |
| 2024-10-10 | 44.87 | $0.02 | 72061 |
| 2024-10-09 | 46.27 | $0.02 | 115500 |
| 2024-10-08 | 44.63 | $0.02 | 52690 |
| 2024-10-07 | 45.73 | $0.02 | 15360 |
| 2024-10-04 | 44.42 | $0.02 | 1063 |
| 2024-10-03 | 44.42 | $0.02 | 18839 |
| 2024-10-02 | 43.19 | $0.01 | 312573 |
| 2024-10-01 | 45.29 | $0.02 | 7181 |
| 2024-09-30 | 45.29 | $0.02 | 3500 |
| 2024-09-27 | 44.18 | $0.02 | 27622 |
| 2024-09-26 | 45.23 | $0.02 | 19872 |
| 2024-09-25 | 45.75 | $0.02 | 140592 |
| 2024-09-24 | 47.47 | $0.02 | 234109 |
| 2024-09-23 | 46.51 | $0.02 | 5000 |
| 2024-09-20 | 49.60 | $0.02 | 3701 |
| 2024-09-19 | 49.60 | $0.02 | 85350 |
| 2024-09-18 | 49.09 | $0.02 | 111128 |
| 2024-09-17 | 49.25 | $0.02 | 2150 |
| 2024-09-16 | 49.09 | $0.02 | 63950 |
| 2024-09-13 | 46.12 | $0.02 | 10782 |
| 2024-09-12 | 46.12 | $0.02 | 11557 |
| 2024-09-11 | 53.03 | $0.02 | 13204 |
| 2024-09-10 | 54.17 | $0.02 | 37034 |
| 2024-09-09 | 47.02 | $0.02 | 28786 |
| 2024-09-06 | 48.42 | $0.02 | 37665 |
| 2024-09-05 | 51.17 | $0.02 | 155762 |
| 2024-09-04 | 48.90 | $0.02 | 16451 |
| 2024-09-03 | 43.38 | $0.02 | 277500 |
| 2024-08-30 | 45.65 | $0.02 | 59640 |
| 2024-08-29 | 45.80 | $0.02 | 128622 |
| 2024-08-28 | 46.38 | $0.02 | 39828 |
| 2024-08-27 | 47.84 | $0.02 | 1364 |
| 2024-08-26 | 50.70 | $0.02 | 10826 |
| 2024-08-23 | 47.89 | $0.02 | 10059 |
| 2024-08-22 | 47.89 | $0.02 | 13909 |
| 2024-08-21 | 49.30 | $0.02 | 34847 |
| 2024-08-20 | 44.83 | $0.02 | 14685 |
| 2024-08-19 | 50.36 | $0.02 | 6684 |
| 2024-08-16 | 43.77 | $0.02 | 33280 |
| 2024-08-15 | 43.02 | $0.02 | 2435 |
| 2024-08-14 | 45.95 | $0.02 | 6200 |
| 2024-08-13 | 48.47 | $0.02 | 96962 |
| 2024-08-12 | 43.11 | $0.02 | 5375 |
| 2024-08-09 | 47.83 | $0.02 | 61468 |
| 2024-08-08 | 42.23 | $0.02 | 15800 |
| 2024-08-07 | 42.39 | $0.02 | 4600 |
| 2024-08-06 | 41.76 | $0.02 | 14741 |
| 2024-08-05 | 40.53 | $0.02 | 46500 |
| 2024-08-02 | 44.70 | $0.02 | 94339 |
| 2024-08-01 | 46.11 | $0.02 | 61652 |
| 2024-07-31 | 46.02 | $0.02 | 56750 |
| 2024-07-30 | 49.25 | $0.02 | 26500 |
| 2024-07-29 | 49.33 | $0.02 | 5385 |
| 2024-07-26 | 45.06 | $0.02 | 41169 |
| 2024-07-25 | 45.65 | $0.02 | 24665 |
| 2024-07-24 | 52.99 | $0.02 | 1867 |
| 2024-07-23 | 46.81 | $0.02 | 56090 |
| 2024-07-22 | 46.81 | $0.02 | 119586 |
| 2024-07-19 | 49.35 | $0.02 | 20280 |
| 2024-07-18 | 51.14 | $0.02 | 4477 |
| 2024-07-16 | 50.29 | $0.02 | 305 |
| 2024-07-15 | 49.44 | $0.02 | 102965 |
| 2024-07-12 | 50.43 | $0.02 | 2729 |
| 2024-07-11 | 49.47 | $0.02 | 5000 |
| 2024-07-10 | 49.37 | $0.02 | 20920 |
| 2024-07-09 | 46.17 | $0.02 | 30457 |
| 2024-07-08 | 44.70 | $0.02 | 51576 |
| 2024-07-05 | 48.15 | $0.02 | 20550 |
| 2024-07-03 | 44.23 | $0.02 | 3615 |
| 2024-07-02 | 47.44 | $0.02 | 38238 |
| 2024-07-01 | 50.95 | $0.02 | 1875 |
| 2024-06-28 | 50.95 | $0.02 | 68442 |
| 2024-06-27 | 49.69 | $0.02 | 15884 |
| 2024-06-26 | 47.79 | $0.02 | 27122 |
| 2024-06-25 | 47.04 | $0.02 | 5102 |
| 2024-06-24 | 47.35 | $0.02 | 26327 |
| 2024-06-21 | 47.35 | $0.02 | 62423 |
| 2024-06-20 | 47.36 | $0.02 | 19010 |
| 2024-06-18 | 47.02 | $0.02 | 22800 |
| 2024-06-17 | 46.80 | $0.02 | 18995 |
| 2024-06-14 | 47.52 | $0.02 | 122661 |
| 2024-06-13 | 47.36 | $0.02 | 7529 |
| 2024-06-12 | 47.15 | $0.02 | 25913 |
| 2024-06-11 | 50.45 | $0.02 | 10505 |
| 2024-06-10 | 46.75 | $0.02 | 10151 |
| 2024-06-07 | 46.75 | $0.02 | 65780 |
| 2024-06-06 | 44.69 | $0.02 | 357339 |
| 2024-06-05 | 46.41 | $0.02 | 134633 |
| 2024-06-04 | 45.39 | $0.02 | 140100 |
| 2024-06-03 | 48.61 | $0.02 | 1500 |
| 2024-05-30 | 54.53 | $0.03 | 27989 |
| 2024-05-29 | 55.22 | $0.03 | 3250 |
| 2024-05-28 | 49.96 | $0.02 | 3885 |
| 2024-05-24 | 50.01 | $0.02 | 20970 |
| 2024-05-23 | 50.11 | $0.02 | 16611 |
| 2024-05-22 | 47.42 | $0.02 | 4446 |
| 2024-05-21 | 50.55 | $0.03 | 74591 |
| 2024-05-20 | 45.15 | $0.02 | 30396 |
| 2024-05-17 | 43.99 | $0.02 | 35237 |
| 2024-05-16 | 41.19 | $0.02 | 38612 |
| 2024-05-15 | 48.55 | $0.02 | 31999 |
| 2024-05-14 | 46.35 | $0.02 | 89644 |
| 2024-05-13 | 45.57 | $0.02 | 189272 |
| 2024-05-10 | 45.62 | $0.02 | 504220 |
| 2024-05-09 | 44.39 | $0.02 | 8605 |
| 2024-05-08 | 44.42 | $0.02 | 451307 |
| 2024-05-07 | 44.66 | $0.02 | 38300 |
| 2024-05-06 | 43.83 | $0.02 | 46005 |
| 2024-05-03 | 47.47 | $0.03 | 40817 |
| 2024-05-01 | 44.53 | $0.02 | 57523 |
| 2024-04-30 | 44.82 | $0.02 | 31602 |
| 2024-04-29 | 44.89 | $0.02 | 34300 |
| 2024-04-26 | 48.29 | $0.03 | 4530 |
| 2024-04-25 | 48.29 | $0.03 | 1631 |
| 2024-04-24 | 45.92 | $0.02 | 4766 |
| 2024-04-23 | 55.71 | $0.04 | 36352 |
| 2024-04-22 | 43.87 | $0.02 | 13264 |
| 2024-04-19 | 47.65 | $0.03 | 22290 |
| 2024-04-18 | 46.85 | $0.03 | 1500 |
| 2024-04-17 | 45.13 | $0.03 | 39738 |
| 2024-04-16 | 40.57 | $0.02 | 344263 |
| 2024-04-15 | 40.97 | $0.02 | 28791 |
| 2024-04-12 | 40.30 | $0.02 | 19272 |
| 2024-04-11 | 46.93 | $0.03 | 36612 |
| 2024-04-10 | 41.20 | $0.02 | 85505 |
| 2024-04-09 | 44.12 | $0.03 | 23719 |
| 2024-04-08 | 43.56 | $0.03 | 50149 |
| 2024-04-05 | 45.81 | $0.03 | 87374 |
| 2024-04-04 | 41.15 | $0.03 | 290000 |
| 2024-04-03 | 47.02 | $0.03 | 641872 |
| 2024-04-02 | 50.31 | $0.03 | 715 |
| 2024-04-01 | 49.35 | $0.03 | 5225 |
| 2024-03-28 | 48.15 | $0.03 | 50277 |
| 2024-03-27 | 52.88 | $0.04 | 90695 |
| 2024-03-26 | 51.76 | $0.04 | 280600 |
| 2024-03-25 | 54.22 | $0.04 | 8850 |
| 2024-03-22 | 54.82 | $0.04 | 13075 |
| 2024-03-21 | 53.09 | $0.04 | 126221 |
| 2024-03-20 | 52.39 | $0.04 | 93045 |
| 2024-03-19 | 53.88 | $0.04 | 99447 |
| 2024-03-18 | 54.72 | $0.04 | 182435 |
| 2024-03-15 | 49.95 | $0.03 | 47521 |
| 2024-03-14 | 50.46 | $0.03 | 32000 |
| 2024-03-13 | 53.88 | $0.04 | 6051 |
| 2024-03-12 | 58.49 | $0.04 | 16860 |
| 2024-03-11 | 54.82 | $0.04 | 86941 |
| 2024-03-08 | 61.33 | $0.04 | 63800 |
| 2024-03-07 | 60.39 | $0.04 | 137313 |
| 2024-03-06 | 54.40 | $0.03 | 110550 |
| 2024-03-05 | 54.99 | $0.03 | 103702 |
| 2024-03-04 | 53.52 | $0.03 | 101400 |
| 2024-03-01 | 53.44 | $0.03 | 57077 |
| 2024-02-29 | 55.84 | $0.04 | 40990 |
| 2024-02-28 | 57.69 | $0.04 | 122892 |
| 2024-02-27 | 57.41 | $0.04 | 78641 |
| 2024-02-26 | 58.96 | $0.04 | 25620 |
| 2024-02-23 | 57.72 | $0.04 | 7324 |
| 2024-02-22 | 56.46 | $0.03 | 153331 |
| 2024-02-21 | 54.52 | $0.03 | 59639 |
| 2024-02-20 | 59.53 | $0.04 | 30318 |
| 2024-02-16 | 59.58 | $0.04 | 14535 |
| 2024-02-15 | 59.52 | $0.04 | 27032 |
| 2024-02-14 | 58.94 | $0.04 | 25573 |
| 2024-02-13 | 57.59 | $0.03 | 32515 |
| 2024-02-12 | 61.16 | $0.04 | 6044 |
| 2024-02-09 | 60.40 | $0.04 | 141848 |
| 2024-02-08 | 64.12 | $0.04 | 86334 |
| 2024-02-07 | 61.16 | $0.04 | 27034 |
| 2024-02-06 | 71.54 | $0.04 | 115424 |
| 2024-02-05 | 75.75 | $0.05 | 199585 |
| 2024-02-02 | 64.69 | $0.03 | 201170 |
| 2024-02-01 | 69.63 | $0.03 | 60504 |
| 2024-01-31 | 59.56 | $0.02 | 110596 |
| 2024-01-30 | 54.22 | $0.02 | 324407 |
| 2024-01-29 | 48.58 | $0.02 | 348789 |
| 2024-01-26 | 38.91 | $0.01 | 96750 |
| 2024-01-25 | 41.04 | $0.01 | 407141 |
| 2024-01-24 | 42.97 | $0.02 | 33000 |
| 2024-01-23 | 43.08 | $0.02 | 55314 |
| 2024-01-22 | 45.31 | $0.02 | 127121 |
| 2024-01-19 | 44.57 | $0.02 | 41700 |
| 2024-01-18 | 48.43 | $0.02 | 30503 |
| 2024-01-17 | 50.49 | $0.02 | 24048 |
| 2024-01-16 | 50.49 | $0.02 | 141080 |
| 2024-01-12 | 48.52 | $0.02 | 865 |
| 2024-01-11 | 48.32 | $0.02 | 191196 |
| 2024-01-10 | 47.85 | $0.02 | 317178 |
| 2024-01-09 | 42.59 | $0.02 | 71821 |
| 2024-01-08 | 44.19 | $0.02 | 73989 |
| 2024-01-05 | 44.19 | $0.02 | 46518 |
| 2024-01-04 | 42.88 | $0.02 | 62673 |
| 2024-01-03 | 45.39 | $0.02 | 40003 |
| 2024-01-02 | 46.06 | $0.02 | 42800 |
| 2023-12-29 | 41.50 | $0.02 | 81418 |
| 2023-12-28 | 45.38 | $0.02 | 41822 |
| 2023-12-27 | 47.66 | $0.02 | 29983 |
| 2023-12-26 | 46.29 | $0.02 | 81493 |
| 2023-12-22 | 44.92 | $0.02 | 110187 |
| 2023-12-21 | 44.92 | $0.02 | 19131 |
| 2023-12-20 | 47.09 | $0.02 | 240580 |
| 2023-12-19 | 43.64 | $0.02 | 306663 |
| 2023-12-18 | 41.93 | $0.02 | 32549 |
| 2023-12-15 | 43.17 | $0.02 | 165992 |
| 2023-12-14 | 45.18 | $0.02 | 200719 |
| 2023-12-13 | 42.47 | $0.02 | 125596 |
| 2023-12-12 | 39.25 | $0.02 | 59031 |
| 2023-12-11 | 39.07 | $0.02 | 326528 |
| 2023-12-08 | 36.39 | $0.01 | 199210 |
| 2023-12-07 | 41.48 | $0.02 | 103021 |
| 2023-12-06 | 41.60 | $0.02 | 66865 |
| 2023-12-05 | 41.60 | $0.02 | 672593 |
| 2023-12-04 | 43.68 | $0.02 | 31725 |
| 2023-12-01 | 42.52 | $0.02 | 156299 |
| 2023-11-30 | 44.89 | $0.02 | 32103 |
| 2023-11-29 | 45.49 | $0.02 | 129956 |
| 2023-11-28 | 45.49 | $0.02 | 77700 |
| 2023-11-27 | 46.05 | $0.02 | 45183 |
| 2023-11-24 | 45.41 | $0.02 | 23280 |
| 2023-11-22 | 46.35 | $0.02 | 719963 |
| 2023-11-21 | 46.23 | $0.02 | 101200 |
| 2023-11-20 | 46.66 | $0.02 | 41324 |
| 2023-11-17 | 46.90 | $0.02 | 52188 |
| 2023-11-16 | 52.34 | $0.03 | 76153 |
| 2023-11-15 | 50.46 | $0.03 | 28300 |
| 2023-11-14 | 44.89 | $0.02 | 226941 |
| 2023-11-13 | 54.61 | $0.03 | 125165 |
| 2023-11-10 | 46.60 | $0.02 | 291447 |
| 2023-11-09 | 46.31 | $0.02 | 35656 |
| 2023-11-08 | 49.78 | $0.03 | 80654 |
| 2023-11-07 | 50.72 | $0.03 | 49753 |
| 2023-11-06 | 46.63 | $0.02 | 109991 |
| 2023-11-03 | 51.86 | $0.03 | 13642 |
| 2023-11-02 | 52.09 | $0.03 | 157960 |
| 2023-11-01 | 50.52 | $0.03 | 55521 |
| 2023-10-31 | 49.59 | $0.03 | 2802 |
| 2023-10-30 | 51.40 | $0.03 | 34415 |
| 2023-10-27 | 51.34 | $0.03 | 126186 |
| 2023-10-26 | 54.63 | $0.03 | 147872 |
| 2023-10-25 | 51.14 | $0.03 | 112902 |
| 2023-10-24 | 50.29 | $0.03 | 241275 |
| 2023-10-23 | 44.32 | $0.02 | 434221 |
| 2023-10-20 | 43.57 | $0.02 | 271609 |
| 2023-10-19 | 45.19 | $0.02 | 106115 |
| 2023-10-18 | 40.90 | $0.02 | 100200 |
| 2023-10-17 | 30.48 | $0.01 | 119986 |
| 2023-10-16 | 30.48 | $0.01 | 195782 |
| 2023-10-13 | 36.76 | $0.02 | 443091 |
| 2023-10-12 | 40.34 | $0.02 | 271566 |
| 2023-10-11 | 41.76 | $0.02 | 125500 |
| 2023-10-10 | 41.58 | $0.02 | 181506 |
| 2023-10-09 | 44.41 | $0.03 | 29163 |
| 2023-10-06 | 44.25 | $0.03 | 67818 |
| 2023-10-05 | 44.50 | $0.03 | 160204 |
| 2023-10-04 | 44.05 | $0.03 | 252510 |
| 2023-10-03 | 44.22 | $0.03 | 366275 |
| 2023-10-02 | 47.16 | $0.03 | 168144 |
| 2023-09-29 | 43.67 | $0.03 | 282049 |
| 2023-09-28 | 46.22 | $0.03 | 304900 |
| 2023-09-27 | 46.22 | $0.03 | 83898 |
| 2023-09-26 | 48.54 | $0.03 | 223383 |
| 2023-09-25 | 47.32 | $0.03 | 26353 |
| 2023-09-22 | 47.84 | $0.03 | 190602 |
| 2023-09-21 | 47.73 | $0.03 | 11101 |
| 2023-09-20 | 47.73 | $0.03 | 152928 |
| 2023-09-19 | 48.71 | $0.03 | 125819 |
| 2023-09-18 | 48.71 | $0.03 | 895829 |
| 2023-09-15 | 50.69 | $0.03 | 759376 |
| 2023-09-14 | 51.54 | $0.03 | 722754 |
| 2023-09-13 | 51.28 | $0.03 | 183770 |
| 2023-09-12 | 57.52 | $0.04 | 60500 |
| 2023-09-11 | 56.74 | $0.04 | 69530 |
| 2023-09-08 | 56.74 | $0.04 | 770915 |
| 2023-09-07 | 57.70 | $0.04 | 196980 |
| 2023-09-06 | 55.85 | $0.04 | 8451 |
| 2023-09-05 | 55.00 | $0.04 | 196931 |
| 2023-09-01 | 52.74 | $0.03 | 236057 |
| 2023-08-31 | 55.56 | $0.04 | 5775 |
| 2023-08-30 | 57.04 | $0.04 | 3215 |
| 2023-08-29 | 55.79 | $0.04 | 195622 |
| 2023-08-28 | 56.45 | $0.04 | 466195 |
| 2023-08-25 | 55.89 | $0.04 | 61345 |
| 2023-08-24 | 58.55 | $0.04 | 352174 |
| 2023-08-23 | 56.53 | $0.04 | 260160 |
| 2023-08-22 | 63.25 | $0.04 | 18530 |
| 2023-08-21 | 61.40 | $0.04 | 90595 |
| 2023-08-18 | 64.58 | $0.04 | — |
| 2023-08-17 | 64.58 | $0.04 | 576407 |
| 2023-08-16 | 61.95 | $0.04 | 145170 |
| 2023-08-15 | 60.42 | $0.04 | 112880 |
| 2023-08-14 | 67.21 | $0.04 | 203625 |
| 2023-08-11 | 66.48 | $0.04 | 49876 |
| 2023-08-10 | 65.06 | $0.04 | 1.8M |
| 2023-08-09 | 76.65 | $0.05 | 1.3M |
| 2023-08-08 | 71.85 | $0.04 | 232586 |
| 2023-08-07 | 75.75 | $0.04 | 476277 |
| 2023-08-04 | 72.41 | $0.04 | 657412 |
| 2023-08-03 | 89.26 | $0.04 | 3.9M |
| 2023-08-02 | 78.58 | $0.02 | 1.4M |
| 2023-08-01 | 69.64 | $0.02 | 4.2M |
| 2023-07-31 | 60.86 | $0.01 | 962259 |
| 2023-07-28 | 52.45 | $0.01 | 1.3M |
| 2023-07-27 | 42.72 | $0.01 | 27987 |
| 2023-07-26 | 37.48 | $0.01 | 503505 |
| 2023-07-25 | 36.31 | $0.01 | 782 |
| 2023-07-24 | 36.26 | $0.01 | 121834 |
| 2023-07-21 | 39.21 | $0.01 | 287189 |
| 2023-07-20 | 38.37 | $0.01 | 34754 |
| 2023-07-19 | 39.88 | $0.01 | 6156 |
| 2023-07-18 | 41.57 | $0.01 | 212505 |
| 2023-07-17 | 40.81 | $0.01 | 9133 |
| 2023-07-14 | 39.81 | $0.01 | 119435 |
| 2023-07-13 | 40.96 | $0.01 | 15000 |
| 2023-07-12 | 41.12 | $0.01 | 262794 |
| 2023-07-11 | 41.27 | $0.01 | 114172 |
| 2023-07-10 | 42.17 | $0.01 | 122741 |
| 2023-07-07 | 42.76 | $0.01 | 58819 |
| 2023-07-06 | 43.63 | $0.01 | 126416 |
| 2023-07-05 | 44.20 | $0.01 | 183308 |
| 2023-07-03 | 41.48 | $0.01 | 17430 |
| 2023-06-30 | 43.49 | $0.01 | 88384 |
| 2023-06-29 | 39.79 | $0.01 | 191055 |
| 2023-06-28 | 40.04 | $0.01 | 108786 |
| 2023-06-27 | 40.89 | $0.01 | 39690 |
| 2023-06-26 | 39.32 | $0.01 | 2.1M |
| 2023-06-23 | 41.05 | $0.01 | 527800 |
| 2023-06-22 | 42.59 | $0.01 | 2.5M |
| 2023-06-21 | 42.59 | $0.01 | 394181 |
| 2023-06-20 | 38.06 | $0.01 | 2841 |
| 2023-06-16 | 37.39 | $0.01 | 322798 |
| 2023-06-15 | 37.59 | $0.01 | 1.4M |
| 2023-06-14 | 36.65 | $0.01 | 976788 |
| 2023-06-13 | 37.73 | $0.01 | 4.4M |
| 2023-06-12 | 40.14 | $0.01 | 984613 |
| 2023-06-09 | 40.14 | $0.01 | 770616 |
| 2023-06-08 | 38.78 | $0.01 | 1.5M |
| 2023-06-07 | 38.95 | $0.01 | 1.2M |
| 2023-06-06 | 38.67 | $0.01 | 1.6M |
| 2023-06-05 | 40.60 | $0.01 | 467169 |
| 2023-06-02 | 41.17 | $0.01 | 31188 |
| 2023-06-01 | 41.72 | $0.01 | 287519 |
| 2023-05-31 | 41.87 | $0.01 | 714357 |
| 2023-05-30 | 43.07 | $0.01 | 2.1M |
| 2023-05-26 | 47.85 | $0.01 | 235246 |
| 2023-05-25 | 42.16 | $0.01 | 204231 |
| 2023-05-24 | 42.16 | $0.01 | 15494 |
| 2023-05-23 | 45.06 | $0.01 | 134416 |
| 2023-05-22 | 40.29 | $0.01 | 571309 |
| 2023-05-19 | 41.70 | $0.01 | 1.0M |
| 2023-05-18 | 41.70 | $0.01 | 5690 |
| 2023-05-17 | 42.82 | $0.01 | 97319 |
| 2023-05-16 | 43.57 | $0.01 | 541694 |
| 2023-05-15 | 44.30 | $0.01 | 559511 |
| 2023-05-12 | 45.39 | $0.02 | 295428 |
| 2023-05-11 | 41.77 | $0.01 | 238082 |
| 2023-05-10 | 39.91 | $0.01 | 3983 |
| 2023-05-09 | 40.51 | $0.01 | 306951 |
| 2023-05-08 | 43.08 | $0.01 | 55111 |
| 2023-05-05 | 42.39 | $0.01 | 227675 |
| 2023-05-04 | 40.49 | $0.01 | 581399 |
| 2023-05-03 | 41.80 | $0.01 | 122971 |
| 2023-05-02 | 42.27 | $0.01 | 22141 |
| 2023-05-01 | 42.84 | $0.02 | 60487 |
| 2023-04-28 | 42.69 | $0.01 | 405412 |
| 2023-04-27 | 42.12 | $0.01 | 47765 |
| 2023-04-26 | 43.14 | $0.02 | 635650 |
| 2023-04-25 | 42.48 | $0.02 | 705980 |
| 2023-04-24 | 43.24 | $0.02 | 138792 |
| 2023-04-21 | 43.63 | $0.02 | 103116 |
| 2023-04-20 | 44.34 | $0.02 | 206016 |
| 2023-04-19 | 45.32 | $0.02 | 8005 |
| 2023-04-18 | 46.29 | $0.02 | 14050 |
| 2023-04-17 | 46.29 | $0.02 | 29340 |
| 2023-04-14 | 46.87 | $0.02 | 12245 |
| 2023-04-13 | 46.87 | $0.02 | 46901 |
| 2023-04-12 | 44.28 | $0.02 | 14798 |
| 2023-04-11 | 47.30 | $0.02 | 6861 |
| 2023-04-10 | 47.30 | $0.02 | 3821 |
| 2023-04-06 | 50.42 | $0.03 | 83291 |
| 2023-04-05 | 50.34 | $0.02 | 8405 |
| 2023-04-04 | 50.34 | $0.02 | 4849 |
| 2023-04-03 | 43.37 | $0.02 | 75554 |
| 2023-03-31 | 50.13 | $0.03 | 13286 |
| 2023-03-30 | 50.04 | $0.02 | 13780 |
| 2023-03-29 | 50.12 | $0.03 | 630974 |
| 2023-03-28 | 44.18 | $0.02 | 9433 |
| 2023-03-27 | 47.23 | $0.02 | 243 |
| 2023-03-24 | 47.23 | $0.02 | 20502 |
| 2023-03-23 | 45.53 | $0.02 | 94607 |
| 2023-03-22 | 45.53 | $0.02 | 51496 |
| 2023-03-21 | 45.53 | $0.02 | 14735 |
| 2023-03-20 | 46.83 | $0.02 | 60481 |
| 2023-03-17 | 47.53 | $0.02 | 19375 |
| 2023-03-16 | 47.78 | $0.02 | 56606 |
| 2023-03-15 | 49.95 | $0.03 | 124526 |
| 2023-03-14 | 51.88 | $0.03 | 55158 |
| 2023-03-13 | 48.76 | $0.03 | 27115 |
| 2023-03-10 | 51.96 | $0.03 | 52500 |
| 2023-03-09 | 45.11 | $0.02 | 10675 |
| 2023-03-08 | 49.84 | $0.03 | 53744 |
| 2023-03-07 | 52.06 | $0.03 | 26054 |
| 2023-03-06 | 50.30 | $0.03 | 80420 |
| 2023-03-03 | 51.37 | $0.03 | 850 |
| 2023-03-02 | 45.33 | $0.02 | 750 |
| 2023-03-01 | 48.43 | $0.03 | 14500 |
| 2023-02-28 | 51.80 | $0.03 | 21455 |
| 2023-02-27 | 48.39 | $0.03 | 4739 |
| 2023-02-24 | 52.13 | $0.03 | 101901 |
| 2023-02-23 | 43.48 | $0.02 | 3747 |
| 2023-02-22 | 46.16 | $0.02 | 3585 |
| 2023-02-21 | 44.81 | $0.02 | 35514 |
| 2023-02-17 | 46.15 | $0.02 | 225081 |
| 2023-02-16 | 38.27 | $0.02 | 319293 |
| 2023-02-15 | 39.64 | $0.02 | 387415 |
| 2023-02-14 | 39.64 | $0.02 | 354448 |
| 2023-02-13 | 40.32 | $0.02 | 67197 |
| 2023-02-10 | 39.33 | $0.02 | 11110 |
| 2023-02-09 | 40.62 | $0.02 | 204175 |
| 2023-02-08 | 36.68 | $0.02 | 84283 |
| 2023-02-07 | 38.25 | $0.02 | 258037 |
| 2023-02-06 | 38.49 | $0.02 | 520106 |
| 2023-02-03 | 37.55 | $0.02 | 514120 |
| 2023-02-02 | 35.71 | $0.02 | 490459 |
| 2023-02-01 | 38.12 | $0.02 | 172099 |
| 2023-01-31 | 38.61 | $0.02 | 1.3M |
| 2023-01-30 | 42.14 | $0.03 | 273682 |
| 2023-01-27 | 45.03 | $0.03 | 16256 |
| 2023-01-26 | 46.99 | $0.03 | 18608 |
| 2023-01-25 | 44.07 | $0.03 | 31258 |
| 2023-01-24 | 46.93 | $0.04 | 108561 |
| 2023-01-23 | 42.33 | $0.03 | 59378 |
| 2023-01-20 | 40.08 | $0.03 | 10632 |
| 2023-01-19 | 37.87 | $0.03 | 115614 |
| 2023-01-18 | 40.79 | $0.03 | 151408 |
| 2023-01-17 | 41.09 | $0.03 | 65635 |
| 2023-01-13 | 40.67 | $0.03 | 260498 |
| 2023-01-12 | 40.59 | $0.03 | 741701 |
| 2023-01-11 | 40.64 | $0.03 | 207850 |
| 2023-01-10 | 40.64 | $0.03 | 213192 |
| 2023-01-09 | 39.94 | $0.03 | 290744 |
| 2023-01-06 | 40.39 | $0.03 | 708132 |
| 2023-01-05 | 42.46 | $0.03 | 183208 |
| 2023-01-04 | 42.70 | $0.04 | 206341 |
| 2023-01-03 | 38.22 | $0.03 | 17053 |
| 2022-12-30 | 45.44 | $0.04 | 215731 |
| 2022-12-29 | 45.44 | $0.04 | 38326 |
| 2022-12-28 | 46.50 | $0.05 | 609917 |
| 2022-12-27 | 43.37 | $0.04 | 142193 |
| 2022-12-23 | 47.55 | $0.05 | 11250 |
| 2022-12-22 | 43.35 | $0.04 | 99781 |
| 2022-12-21 | 38.29 | $0.03 | 9214 |
| 2022-12-20 | 48.71 | $0.05 | 353713 |
| 2022-12-19 | 46.53 | $0.05 | 11533 |
| 2022-12-16 | 46.87 | $0.05 | 7337 |
| 2022-12-15 | 46.11 | $0.05 | 141212 |
| 2022-12-14 | 48.48 | $0.05 | 9083 |
| 2022-12-13 | 46.82 | $0.05 | 19438 |
| 2022-12-12 | 46.79 | $0.05 | 8895 |
| 2022-12-09 | 46.79 | $0.05 | 19373 |
| 2022-12-08 | 45.48 | $0.05 | 916 |
| 2022-12-07 | 49.40 | $0.05 | 17778 |
| 2022-12-06 | 46.50 | $0.05 | 76880 |
| 2022-12-05 | 48.16 | $0.05 | 23253 |
| 2022-12-02 | 48.45 | $0.05 | 41515 |
| 2022-12-01 | 46.97 | $0.05 | 19774 |
| 2022-11-30 | 47.45 | $0.05 | 257329 |
| 2022-11-29 | 40.24 | $0.04 | 53920 |
| 2022-11-28 | 44.96 | $0.05 | 16330 |
| 2022-11-25 | 42.93 | $0.05 | 38501 |
| 2022-11-23 | 41.52 | $0.05 | 305913 |
| 2022-11-22 | 33.74 | $0.04 | 114404 |
| 2022-11-21 | 34.84 | $0.04 | 108613 |
| 2022-11-18 | 39.21 | $0.05 | 30392 |
| 2022-11-17 | 40.56 | $0.05 | 758662 |
| 2022-11-16 | 41.20 | $0.05 | 291008 |
| 2022-11-15 | 47.75 | $0.06 | 314542 |
| 2022-11-14 | 46.94 | $0.06 | 33186 |
| 2022-11-11 | 48.90 | $0.06 | 34072 |
| 2022-11-10 | 49.55 | $0.06 | 7258 |
| 2022-11-09 | 48.24 | $0.06 | 16723 |
| 2022-11-08 | 48.84 | $0.06 | 61252 |
| 2022-11-07 | 48.22 | $0.06 | 39733 |
| 2022-11-04 | 48.78 | $0.06 | 19646 |
| 2022-11-03 | 47.03 | $0.06 | 22415 |
| 2022-11-02 | 50.18 | $0.07 | 22307 |
| 2022-11-01 | 47.72 | $0.06 | 41668 |
| 2022-10-31 | 46.84 | $0.06 | 33415 |
| 2022-10-28 | 48.32 | $0.06 | 24560 |
| 2022-10-27 | 48.32 | $0.06 | 19895 |
| 2022-10-26 | 50.31 | $0.07 | 70762 |
| 2022-10-25 | 50.31 | $0.07 | 53725 |
| 2022-10-24 | 50.35 | $0.07 | 45081 |
| 2022-10-21 | 49.46 | $0.07 | 23892 |
| 2022-10-20 | 47.68 | $0.06 | 34975 |
| 2022-10-19 | 44.97 | $0.06 | 20936 |
| 2022-10-18 | 47.61 | $0.06 | 29723 |
| 2022-10-17 | 44.46 | $0.06 | 35554 |
| 2022-10-14 | 50.93 | $0.07 | 36619 |
| 2022-10-13 | 50.48 | $0.07 | 51407 |
| 2022-10-12 | 50.48 | $0.07 | 625 |
| 2022-10-11 | 48.08 | $0.06 | 3018 |
| 2022-10-10 | 46.56 | $0.06 | 65600 |
| 2022-10-07 | 49.56 | $0.07 | 18233 |
| 2022-10-06 | 48.49 | $0.07 | 47249 |
| 2022-10-05 | 46.96 | $0.06 | 20774 |
| 2022-10-04 | 49.02 | $0.07 | 119035 |
| 2022-10-03 | 47.49 | $0.06 | 4992 |
| 2022-09-30 | 46.72 | $0.06 | 21685 |
| 2022-09-29 | 48.09 | $0.07 | 14109 |
| 2022-09-28 | 47.96 | $0.06 | 16584 |
| 2022-09-27 | 51.65 | $0.08 | 315744 |
| 2022-09-26 | 46.78 | $0.06 | 1504 |
| 2022-09-23 | 48.37 | $0.07 | 24341 |
| 2022-09-22 | 47.58 | $0.06 | 211872 |
| 2022-09-21 | 50.93 | $0.07 | 37638 |
| 2022-09-20 | 50.58 | $0.07 | 12747 |
| 2022-09-19 | 49.59 | $0.07 | 5875 |
| 2022-09-16 | 48.00 | $0.07 | 44787 |
| 2022-09-15 | 49.16 | $0.07 | 41259 |
| 2022-09-14 | 49.18 | $0.07 | 13663 |
| 2022-09-13 | 47.48 | $0.06 | 50012 |
| 2022-09-12 | 51.33 | $0.08 | 76186 |
| 2022-09-09 | 52.43 | $0.08 | 10640 |
| 2022-09-08 | 48.71 | $0.07 | 33604 |
| 2022-09-07 | 49.82 | $0.07 | 847 |
| 2022-09-06 | 52.79 | $0.08 | 9810 |
| 2022-09-02 | 47.29 | $0.06 | 29458 |
| 2022-09-01 | 56.66 | $0.09 | 30677 |
| 2022-08-31 | 49.54 | $0.07 | 113961 |
| 2022-08-30 | 46.32 | $0.06 | 43357 |
| 2022-08-29 | 45.46 | $0.06 | 100828 |
| 2022-08-26 | 46.85 | $0.06 | 28741 |
| 2022-08-25 | 50.67 | $0.07 | 600 |
| 2022-08-24 | 47.43 | $0.07 | 7009 |
| 2022-08-23 | 50.09 | $0.07 | 16034 |
| 2022-08-22 | 47.50 | $0.07 | 90695 |
| 2022-08-19 | 48.97 | $0.07 | 29868 |
| 2022-08-18 | 46.84 | $0.07 | 36947 |
| 2022-08-17 | 47.70 | $0.07 | 39604 |
| 2022-08-16 | 51.18 | $0.08 | 40198 |
| 2022-08-15 | 48.16 | $0.07 | 11478 |
| 2022-08-12 | 48.52 | $0.07 | 50924 |
| 2022-08-11 | 46.62 | $0.07 | 25705 |
| 2022-08-10 | 49.03 | $0.07 | 47132 |
| 2022-08-09 | 48.15 | $0.07 | 28114 |
| 2022-08-08 | 48.98 | $0.07 | 61355 |
| 2022-08-05 | 50.57 | $0.08 | 14496 |
| 2022-08-04 | 50.60 | $0.08 | 89421 |
| 2022-08-03 | 51.89 | $0.08 | 21065 |
| 2022-08-02 | 52.78 | $0.08 | 23049 |
| 2022-08-01 | 50.54 | $0.08 | 202644 |
| 2022-07-29 | 59.56 | $0.10 | 30630 |
| 2022-07-28 | 65.37 | $0.12 | 35207 |
| 2022-07-27 | 62.95 | $0.11 | 50607 |
| 2022-07-26 | 64.77 | $0.11 | 99320 |
| 2022-07-25 | 64.60 | $0.11 | 67396 |
| 2022-07-22 | 68.96 | $0.12 | 351864 |
| 2022-07-21 | 68.86 | $0.12 | 144498 |
| 2022-07-20 | 63.37 | $0.10 | 343551 |
| 2022-07-19 | 61.25 | $0.09 | 307682 |
| 2022-07-18 | 58.97 | $0.08 | 88639 |
| 2022-07-15 | 49.16 | $0.05 | 12397 |
| 2022-07-14 | 52.91 | $0.06 | 20557 |
| 2022-07-13 | 52.99 | $0.06 | 144450 |
| 2022-07-12 | 65.42 | $0.08 | 203412 |
| 2022-07-11 | 65.00 | $0.08 | 66838 |
| 2022-07-08 | 66.42 | $0.09 | 69168 |
| 2022-07-07 | 67.12 | $0.09 | 121633 |
| 2022-07-06 | 68.14 | $0.09 | 230007 |
| 2022-07-05 | 68.69 | $0.09 | 415855 |
| 2022-07-01 | 64.52 | $0.07 | 91035 |
| 2022-06-30 | 61.25 | $0.06 | 50611 |
| 2022-06-29 | 74.72 | $0.08 | 274036 |
| 2022-06-28 | 61.57 | $0.05 | 245684 |
| 2022-06-27 | 53.49 | $0.04 | 59250 |
| 2022-06-24 | 51.98 | $0.04 | 25977 |
| 2022-06-23 | 52.28 | $0.04 | 3159 |
| 2022-06-22 | 53.06 | $0.04 | 29673 |
| 2022-06-21 | 51.31 | $0.04 | 71019 |
| 2022-06-17 | 49.99 | $0.03 | 88143 |
| 2022-06-16 | 50.21 | $0.03 | 72393 |
| 2022-06-15 | 50.55 | $0.03 | 66900 |
| 2022-06-14 | 49.90 | $0.03 | 140558 |
| 2022-06-13 | 50.53 | $0.03 | 257380 |
| 2022-06-10 | 48.66 | $0.03 | 45519 |
| 2022-06-09 | 48.66 | $0.03 | 186506 |
| 2022-06-08 | 47.41 | $0.03 | 35668 |
| 2022-06-07 | 43.74 | $0.02 | 4048 |
| 2022-06-06 | 46.34 | $0.03 | 43740 |
| 2022-06-03 | 43.13 | $0.02 | 115210 |
| 2022-06-02 | 45.79 | $0.03 | 1655 |
| 2022-06-01 | 47.31 | $0.03 | 42376 |
| 2022-05-31 | 37.01 | $0.02 | 181894 |
| 2022-05-27 | 44.20 | $0.03 | 2598 |
| 2022-05-26 | 44.20 | $0.03 | 51775 |
| 2022-05-25 | 47.97 | $0.03 | 38031 |
| 2022-05-24 | 47.75 | $0.03 | 1421 |
| 2022-05-23 | 48.01 | $0.03 | 47386 |
| 2022-05-20 | 45.98 | $0.03 | 30636 |
| 2022-05-19 | 47.50 | $0.03 | 18201 |
| 2022-05-18 | 45.08 | $0.03 | 200314 |
| 2022-05-17 | 46.24 | $0.03 | 128756 |
| 2022-05-16 | 47.33 | $0.03 | 44280 |
| 2022-05-13 | 46.12 | $0.03 | 92928 |
| 2022-05-12 | 44.85 | $0.03 | 57120 |
| 2022-05-11 | 46.41 | $0.03 | 76719 |
| 2022-05-10 | 49.63 | $0.04 | 32346 |
| 2022-05-09 | 49.00 | $0.04 | 71167 |
| 2022-05-06 | 52.49 | $0.05 | 6841 |
| 2022-05-05 | 47.31 | $0.04 | 103145 |
| 2022-05-04 | 45.43 | $0.03 | 30882 |
| 2022-05-03 | 46.62 | $0.04 | 116006 |
| 2022-05-02 | 48.63 | $0.04 | 28198 |
| 2022-04-29 | 48.63 | $0.04 | 45299 |
| 2022-04-28 | 46.40 | $0.04 | 104253 |
| 2022-04-27 | 48.92 | $0.04 | 178939 |
| 2022-04-26 | 45.97 | $0.03 | 93064 |
| 2022-04-25 | 45.97 | $0.03 | 93064 |
| 2022-04-22 | 46.10 | $0.04 | 159154 |
| 2022-04-21 | 47.69 | $0.04 | 47182 |
| 2022-04-20 | 48.20 | $0.04 | 331014 |
| 2022-04-19 | 45.45 | $0.03 | 122303 |
| 2022-04-18 | 47.08 | $0.04 | 92789 |
| 2022-04-14 | 45.71 | $0.04 | 80251 |
| 2022-04-13 | 46.90 | $0.04 | 398815 |
| 2022-04-12 | 48.51 | $0.04 | 54738 |
| 2022-04-11 | 48.90 | $0.04 | 44424 |
| 2022-04-08 | 49.68 | $0.05 | 49617 |
| 2022-04-07 | 49.68 | $0.05 | 30597 |
| 2022-04-06 | 49.35 | $0.04 | 287326 |
| 2022-04-05 | 48.90 | $0.04 | 28765 |
| 2022-04-04 | 48.96 | $0.04 | 45790 |
| 2022-04-01 | 50.47 | $0.05 | 165317 |
| 2022-03-31 | 49.77 | $0.05 | 42598 |
| 2022-03-30 | 50.75 | $0.05 | 37374 |
| 2022-03-29 | 50.78 | $0.05 | 154253 |
| 2022-03-28 | 49.94 | $0.05 | 79458 |
| 2022-03-25 | 50.28 | $0.05 | 126163 |
| 2022-03-24 | 50.51 | $0.05 | 166601 |
| 2022-03-23 | 49.91 | $0.05 | 399245 |
| 2022-03-22 | 49.96 | $0.05 | 76586 |
| 2022-03-21 | 50.22 | $0.05 | 275665 |
| 2022-03-18 | 50.22 | $0.05 | 275665 |
| 2022-03-17 | 49.84 | $0.05 | 49279 |
| 2022-03-16 | 50.61 | $0.05 | 146788 |
| 2022-03-15 | 49.12 | $0.04 | 471277 |
| 2022-03-14 | 48.94 | $0.04 | 407436 |
| 2022-03-11 | 40.95 | $0.00 | 86150 |
| 2022-03-10 | 40.95 | $0.00 | 553001 |
| 2022-03-09 | 40.95 | $0.00 | 1.6M |
| 2022-03-08 | 40.95 | $0.00 | 4.7M |
| 2022-03-07 | 40.96 | $0.00 | 1.1M |
| 2022-03-04 | 40.94 | $0.00 | 11.0M |
| 2022-03-03 | 40.94 | $0.00 | 4.4M |
| 2022-03-02 | 40.95 | $0.00 | 209100 |
| 2022-03-01 | 40.95 | $0.00 | 20449 |
| 2022-02-28 | 40.94 | $0.00 | 1.7M |
| 2022-02-25 | 40.94 | $0.00 | 3.2M |
| 2022-02-24 | 40.95 | $0.00 | 140216 |
| 2022-02-23 | 40.94 | $0.00 | 5.5M |
| 2022-02-22 | 40.94 | $0.00 | 7.9M |
| 2022-02-18 | 40.93 | $0.00 | 4.5M |
| 2022-02-17 | 45.95 | $0.06 | 165549 |
| 2022-02-16 | 47.82 | $0.08 | 100247 |
| 2022-02-15 | 38.35 | $0.00 | 240000 |
| 2022-02-14 | 38.35 | $0.00 | 550000 |
| 2022-02-11 | 38.35 | $0.00 | 115189 |
| 2022-02-10 | 38.36 | $0.00 | 574000 |
| 2022-02-09 | 38.35 | $0.00 | 592420 |
| 2022-02-08 | 38.35 | $0.00 | 20000 |
| 2022-02-07 | 38.35 | $0.00 | 4.6M |
| 2022-02-04 | 38.35 | $0.00 | 22.2M |
| 2022-02-03 | 38.35 | $0.00 | 6.8M |
| 2022-02-02 | 43.30 | $0.08 | 610 |
| 2022-02-01 | 44.68 | $0.10 | 1737 |
| 2022-01-31 | 44.68 | $0.10 | 6750 |
| 2022-01-28 | 35.46 | $0.00 | 325 |
| 2022-01-27 | 42.13 | $0.10 | 66774 |
| 2022-01-26 | 39.97 | $0.08 | 32328 |
| 2022-01-25 | 39.97 | $0.08 | 34555 |
| 2022-01-24 | 39.97 | $0.08 | 168448 |
| 2022-01-21 | 41.29 | $0.10 | 1780 |
| 2022-01-20 | 39.39 | $0.08 | 128030 |
| 2022-01-19 | 39.39 | $0.08 | 124990 |
| 2022-01-18 | 40.58 | $0.10 | 89572 |
| 2022-01-14 | 40.58 | $0.10 | 342212 |
| 2022-01-13 | 38.92 | $0.08 | 64699 |
| 2022-01-12 | 39.98 | $0.10 | 3850 |
| 2022-01-11 | 39.19 | $0.09 | 76975 |
| 2022-01-10 | 38.42 | $0.08 | 23280 |
| 2022-01-07 | 39.37 | $0.10 | 22413 |
| 2022-01-06 | 39.37 | $0.10 | 11863 |
| 2022-01-05 | 39.37 | $0.10 | 202022 |
| 2022-01-04 | 39.37 | $0.10 | 174126 |
| 2022-01-03 | 40.17 | $0.12 | 985913 |
| 2021-12-31 | 49.84 | $0.32 | 10645 |
| 2021-12-30 | 38.61 | $0.16 | 2331 |
| 2021-12-29 | 36.94 | $0.14 | 2676 |
| 2021-12-28 | 35.26 | $0.12 | 1891 |
| 2021-12-27 | 37.14 | $0.16 | 2327 |
| 2021-12-23 | 37.14 | $0.16 | 1058 |
| 2021-12-22 | 35.59 | $0.14 | 1943 |
| 2021-12-21 | 34.04 | $0.12 | 3368 |
| 2021-12-20 | 35.67 | $0.16 | 2302 |
| 2021-12-17 | 35.67 | $0.16 | 642 |
| 2021-12-16 | 35.67 | $0.16 | 1916 |
| 2021-12-15 | 36.41 | $0.18 | 365 |
| 2021-12-14 | 37.15 | $0.20 | 424 |
| 2021-12-13 | 37.15 | $0.20 | 741 |
| 2021-12-10 | 38.56 | $0.24 | 931 |
| 2021-12-09 | 36.26 | $0.20 | 655 |
| 2021-12-08 | 36.26 | $0.20 | 1282 |
| 2021-12-07 | 36.26 | $0.20 | 709 |
| 2021-12-06 | 36.26 | $0.20 | 2446 |
| 2021-12-03 | 37.40 | $0.24 | 2085 |
| 2021-12-02 | 33.43 | $0.16 | 5711 |
| 2021-12-01 | 36.75 | $0.28 | 1944 |
| 2021-11-30 | 37.94 | $0.32 | 2659 |
| 2021-11-29 | 39.15 | $0.36 | 1228 |
| 2021-11-26 | 39.15 | $0.36 | 220 |
| 2021-11-24 | 41.54 | $0.44 | 711 |
| 2021-11-23 | 41.54 | $0.44 | 906 |
| 2021-11-22 | 39.89 | $0.40 | 1489 |
| 2021-11-19 | 39.89 | $0.40 | 1729 |
| 2021-11-18 | 39.89 | $0.40 | 2608 |
| 2021-11-17 | 39.89 | $0.40 | 5272 |
| 2021-11-16 | 40.83 | $0.44 | 7890 |
| 2021-11-15 | 44.85 | $0.60 | 21816 |
| 2021-11-12 | 53.62 | $0.88 | 1310 |
| 2021-11-11 | 55.09 | $0.92 | 874 |
| 2021-11-10 | 53.89 | $0.88 | 1217 |
| 2021-11-09 | 55.29 | $0.92 | 899 |
| 2021-11-08 | 52.97 | $0.84 | 1123 |
| 2021-11-05 | 55.72 | $0.92 | 1273 |
| 2021-11-04 | 53.42 | $0.84 | 1345 |
| 2021-11-03 | 53.42 | $0.84 | 695 |
| 2021-11-02 | 52.31 | $0.80 | 835 |
| 2021-11-01 | 52.31 | $0.80 | 835 |
| 2021-10-29 | 53.46 | $0.84 | 2270 |
| 2021-10-28 | 53.46 | $0.84 | 1491 |
| 2021-10-27 | 54.55 | $0.88 | 1430 |
| 2021-10-26 | 56.74 | $0.96 | 1373 |
| 2021-10-25 | 57.29 | $0.98 | 1238 |
| 2021-10-22 | 28.89 | $0.11 | 2095 |
| 2021-10-21 | 29.17 | $0.12 | 5979 |
| 2021-10-20 | 28.38 | $0.10 | 4068 |
| 2021-10-19 | 62.57 | $0.92 | 4841 |
| 2021-10-18 | 57.60 | $0.84 | 1246 |
| 2021-10-15 | 57.60 | $0.84 | 944 |
| 2021-10-14 | 57.60 | $0.84 | 896 |
| 2021-10-13 | 60.90 | $0.88 | 763 |
| 2021-10-12 | 60.90 | $0.88 | 927 |
| 2021-10-11 | 60.90 | $0.88 | 3492 |
| 2021-10-08 | 56.63 | $0.80 | 407 |
| 2021-10-07 | 56.63 | $0.80 | 1804 |
| 2021-10-06 | 56.63 | $0.80 | 593 |
| 2021-10-05 | 56.63 | $0.80 | 1732 |
| 2021-10-04 | 56.63 | $0.80 | 3605 |
| 2021-10-01 | 52.64 | $0.72 | 2226 |
| 2021-09-30 | 52.64 | $0.72 | 1061 |
| 2021-09-29 | 52.64 | $0.72 | 1803 |
| 2021-09-28 | 54.80 | $0.76 | 998 |
| 2021-09-27 | 54.80 | $0.76 | 2650 |
| 2021-09-24 | 56.92 | $0.80 | 2444 |
| 2021-09-23 | 56.92 | $0.80 | 2279 |
| 2021-09-22 | 61.17 | $0.88 | 1098 |
| 2021-09-21 | 58.20 | $0.80 | 1821 |
| 2021-09-20 | 65.32 | $0.92 | 1960 |
| 2021-09-17 | 63.92 | $0.88 | 16183 |
| 2021-09-16 | 57.40 | $0.72 | 1157 |
| 2021-09-15 | 57.40 | $0.72 | 612 |
| 2021-09-14 | 57.40 | $0.72 | 813 |
| 2021-09-13 | 55.68 | $0.68 | 2683 |
| 2021-09-10 | 62.91 | $0.80 | 676 |
| 2021-09-09 | 62.91 | $0.80 | 2111 |
| 2021-09-08 | 65.47 | $0.84 | 6380 |
| 2021-09-07 | 65.47 | $0.84 | 645 |
| 2021-09-03 | 65.47 | $0.84 | 619 |
| 2021-09-02 | 67.83 | $0.88 | 1224 |
| 2021-09-01 | 65.46 | $0.80 | 708 |
| 2021-08-31 | 67.84 | $0.84 | 1405 |
| 2021-08-30 | 70.26 | $0.88 | 1498 |
| 2021-08-27 | 75.37 | $0.96 | 1038 |
| 2021-08-26 | 74.02 | $0.90 | 2605 |
| 2021-08-25 | 72.60 | $0.84 | 1763 |
| 2021-08-24 | 70.56 | $0.76 | 2952 |
| 2021-08-23 | 69.48 | $0.72 | 1531 |
| 2021-08-20 | 73.31 | $0.78 | 1726 |
| 2021-08-19 | 75.96 | $0.82 | 2585 |
| 2021-08-18 | 80.09 | $0.88 | 2201 |
| 2021-08-17 | 86.02 | $0.96 | 1148 |
| 2021-08-16 | 42.79 | $0.10 | 1407 |
| 2021-08-13 | 44.84 | $0.11 | 1165 |
| 2021-08-12 | 44.84 | $0.11 | 1165 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.62
2026-08-07
Close Price
$0.01
Vol: 416640
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -72.62 | $0.01 | 416640 |
| 2026-08-06 | -45.24 | $0.01 | — |
| 2026-08-05 | -45.24 | $0.01 | 18200 |
| 2026-08-04 | -45.24 | $0.01 | 60836 |
| 2026-08-03 | -11.90 | $0.01 | 15918 |
| 2026-07-31 | -53.81 | $0.01 | 2103 |
| 2026-07-30 | -100.00 | $0.01 | — |
| 2026-07-29 | -100.00 | $0.01 | 11898 |
| 2026-07-28 | -100.00 | $0.01 | 10000 |
| 2026-07-27 | -100.00 | $0.01 | — |
| 2026-07-24 | -88.89 | $0.01 | 4350 |
| 2026-07-23 | -29.63 | $0.01 | 2900 |
| 2026-07-22 | -45.19 | $0.01 | 2250 |
| 2026-07-21 | -75.06 | $0.01 | — |
| 2026-07-20 | -75.06 | $0.01 | — |
| 2026-07-17 | -75.06 | $0.01 | 42600 |
| 2026-07-14 | -66.42 | $0.01 | 1129 |
| 2026-07-13 | -86.42 | $0.01 | 200 |
| 2026-07-10 | -17.28 | $0.01 | — |
| 2026-07-09 | -17.28 | $0.01 | 960 |
| 2026-07-06 | -46.17 | $0.01 | 32532 |
| 2026-07-02 | -49.38 | $0.01 | 1429 |
| 2026-07-01 | -41.38 | $0.01 | 4252 |
| 2026-06-30 | -29.47 | $0.01 | 10000 |
| 2026-06-29 | -67.94 | $0.01 | 31307 |
| 2026-06-26 | -89.28 | $0.01 | 71135 |
| 2026-06-25 | -76.56 | $0.01 | 50020 |
| 2026-06-24 | -70.53 | $0.01 | 174464 |
| 2026-06-23 | -86.12 | $0.01 | 83097 |
| 2026-06-22 | -92.25 | $0.01 | 950613 |
| 2026-06-18 | -85.63 | $0.01 | 99440 |
| 2026-06-17 | -62.14 | $0.01 | 16400 |
| 2026-06-16 | -62.14 | $0.01 | 18550 |
| 2026-06-15 | -62.14 | $0.01 | 28122 |
| 2026-06-12 | -77.67 | $0.01 | 13185 |
| 2026-06-11 | -62.14 | $0.01 | 1000 |
| 2026-06-10 | -62.14 | $0.01 | 27990 |
| 2026-06-09 | -62.14 | $0.01 | 701939 |
| 2026-06-08 | -65.05 | $0.01 | 29386 |
| 2026-06-05 | -75.24 | $0.01 | 701939 |
| 2026-06-04 | -62.14 | $0.01 | 701939 |
| 2026-06-03 | -72.82 | $0.01 | 133793 |
| 2026-06-02 | -55.34 | $0.01 | 786339 |
| 2026-06-01 | -88.89 | $0.01 | 402196 |
| 2026-05-29 | -90.00 | $0.01 | 2900 |
| 2026-05-28 | -76.67 | $0.01 | 20629 |
| 2026-05-27 | -76.67 | $0.01 | 77736 |
| 2026-05-26 | -76.67 | $0.01 | 758 |
| 2026-05-22 | -76.67 | $0.01 | 578 |
| 2026-05-21 | -76.67 | $0.01 | 11753 |
| 2026-05-20 | -46.67 | $0.01 | 3000 |
| 2026-05-19 | -46.67 | $0.01 | 21000 |
| 2026-05-18 | -40.00 | $0.01 | 10598 |
| 2026-05-15 | -78.89 | $0.01 | 42799 |
| 2026-05-14 | -81.88 | $0.01 | 625 |
| 2026-05-13 | -81.25 | $0.01 | 700 |
| 2026-05-12 | -40.00 | $0.01 | 11125 |
| 2026-05-11 | -40.00 | $0.01 | 10000 |
| 2026-05-08 | -41.25 | $0.01 | 1360 |
| 2026-05-07 | -38.75 | $0.01 | 13966 |
| 2026-05-06 | -30.00 | $0.02 | 19083 |
| 2026-05-05 | -17.50 | $0.02 | 1.2M |
| 2026-05-04 | -13.04 | $0.02 | 246087 |
| 2026-05-01 | 0.00 | $0.02 | 20500 |
| 2026-04-30 | 0.00 | $0.02 | 10000 |
| 2026-04-29 | -7.04 | $0.02 | 11332 |
| 2026-04-28 | 0.00 | $0.02 | 27550 |
| 2026-04-27 | -73.85 | $0.01 | 500 |
| 2026-04-24 | -73.85 | $0.01 | 6450 |
| 2026-04-23 | -78.95 | $0.01 | 620 |
| 2026-04-22 | -71.05 | $0.01 | 950 |
| 2026-04-21 | -59.74 | $0.01 | 100 |
| 2026-04-20 | -44.16 | $0.01 | 1519 |
| 2026-04-17 | -19.48 | $0.02 | 7166 |
| 2026-04-16 | -71.43 | $0.01 | 2124 |
| 2026-04-15 | -74.03 | $0.01 | 250 |
| 2026-04-14 | -58.44 | $0.01 | 9992 |
| 2026-04-13 | -77.92 | $0.01 | 6853 |
| 2026-04-10 | -19.48 | $0.02 | 21614 |
| 2026-04-09 | -89.61 | $0.01 | 250 |
| 2026-04-08 | -89.61 | $0.01 | 19283 |
| 2026-04-07 | -46.75 | $0.01 | 10075 |
| 2026-04-06 | -46.75 | $0.01 | 539 |
| 2026-04-02 | -88.31 | $0.01 | 1000 |
| 2026-04-01 | -88.31 | $0.01 | 12233 |
| 2026-03-31 | -98.70 | $0.01 | 602 |
| 2026-03-30 | -48.05 | $0.01 | 3825 |
| 2026-03-27 | -63.64 | $0.01 | 9346 |
| 2026-03-26 | -7.79 | $0.02 | 133193 |
| 2026-03-25 | -96.10 | $0.01 | 1930 |
| 2026-03-24 | -100.00 | $0.01 | 30000 |
| 2026-03-23 | -100.00 | $0.01 | 30778 |
| 2026-03-20 | -56.47 | $0.02 | 6250 |
| 2026-03-19 | -50.49 | $0.02 | 2312 |
| 2026-03-18 | -70.87 | $0.02 | 1 |
| 2026-03-17 | -70.87 | $0.02 | 13500 |
| 2026-03-16 | -71.65 | $0.01 | 137570 |
| 2026-03-13 | -89.76 | $0.01 | 1189 |
| 2026-03-12 | -92.50 | $0.01 | 2092 |
| 2026-03-11 | -100.00 | $0.01 | 349710 |
| 2026-03-10 | -99.15 | $0.01 | 28373 |
| 2026-03-09 | -85.59 | $0.01 | 2011 |
| 2026-03-06 | -93.22 | $0.01 | 14750 |
| 2026-03-05 | -79.63 | $0.02 | 108749 |
| 2026-03-04 | -81.36 | $0.02 | 140595 |
| 2026-03-03 | -98.99 | $0.02 | 28638 |
| 2026-03-02 | -92.93 | $0.02 | 12900 |
| 2026-02-27 | -70.71 | $0.02 | 261 |
| 2026-02-26 | -73.87 | $0.02 | 11151 |
| 2026-02-25 | -81.68 | $0.02 | 63681 |
| 2026-02-24 | -100.00 | $0.02 | 68500 |
| 2026-02-23 | -80.95 | $0.02 | 77251 |
| 2026-02-20 | -99.05 | $0.02 | 200159 |
| 2026-02-19 | -42.86 | $0.02 | 128696 |
| 2026-02-18 | -90.48 | $0.02 | 5004 |
| 2026-02-17 | -74.00 | $0.02 | 1711 |
| 2026-02-13 | -93.08 | $0.02 | 473630 |
| 2026-02-12 | -99.23 | $0.02 | — |
| 2026-02-11 | -70.49 | $0.02 | 83496 |
| 2026-02-10 | -67.03 | $0.02 | 50000 |
| 2026-02-09 | -63.27 | $0.02 | 241 |
| 2026-02-06 | -65.00 | $0.02 | 21828 |
| 2026-02-05 | -50.00 | $0.02 | 30910 |
| 2026-02-04 | -35.09 | $0.03 | 10000 |
| 2026-02-03 | -43.42 | $0.02 | 2673 |
| 2026-02-02 | -43.86 | $0.02 | 10350 |
| 2026-01-30 | -41.48 | $0.02 | 10677 |
| 2026-01-29 | -38.86 | $0.02 | 10177 |
| 2026-01-28 | -40.61 | $0.02 | 115849 |
| 2026-01-27 | -26.20 | $0.03 | 2681 |
| 2026-01-26 | -24.02 | $0.03 | 11230 |
| 2026-01-23 | -20.96 | $0.03 | 229419 |
| 2026-01-22 | -26.20 | $0.03 | 94125 |
| 2026-01-21 | -29.69 | $0.03 | 10000 |
| 2026-01-20 | -17.90 | $0.03 | 196083 |
| 2026-01-16 | -13.07 | $0.03 | 834603 |
| 2026-01-15 | -1.89 | $0.03 | 597433 |
| 2026-01-14 | -2.52 | $0.02 | 221317 |
| 2026-01-13 | 0.00 | $0.02 | 438649 |
| 2026-01-12 | 0.00 | $0.02 | 969699 |
| 2026-01-09 | -41.07 | $0.01 | 422600 |
| 2026-01-08 | -57.14 | $0.01 | 160220 |
| 2026-01-07 | -57.14 | $0.01 | 25000 |
| 2026-01-06 | -64.29 | $0.01 | 61344 |
| 2026-01-05 | -82.76 | $0.01 | 6813 |
| 2026-01-02 | -77.59 | $0.01 | 2918 |
| 2025-12-31 | -62.71 | $0.01 | 166193 |
| 2025-12-30 | -55.93 | $0.01 | 93233 |
| 2025-12-29 | -44.23 | $0.01 | 73720 |
| 2025-12-26 | -75.00 | $0.01 | 64140 |
| 2025-12-24 | -57.69 | $0.01 | 83643 |
| 2025-12-23 | -69.23 | $0.01 | 152863 |
| 2025-12-22 | -55.77 | $0.01 | 71327 |
| 2025-12-19 | -73.08 | $0.01 | 23502 |
| 2025-12-18 | -61.54 | $0.01 | 29724 |
| 2025-12-17 | -53.85 | $0.01 | 72543 |
| 2025-12-16 | -36.54 | $0.01 | 23398 |
| 2025-12-15 | -30.77 | $0.01 | 121634 |
| 2025-12-12 | -75.00 | $0.01 | 949 |
| 2025-12-11 | -78.85 | $0.01 | 100430 |
| 2025-12-10 | -88.71 | $0.01 | 510435 |
| 2025-12-09 | -100.00 | $0.01 | 162521 |
| 2025-12-08 | -72.22 | $0.01 | 78210 |
| 2025-12-05 | -51.85 | $0.01 | 498861 |
| 2025-12-04 | -55.56 | $0.01 | 171190 |
| 2025-12-03 | -42.59 | $0.01 | 14325 |
| 2025-12-02 | -25.93 | $0.02 | 16025 |
| 2025-12-01 | -25.93 | $0.02 | 375 |
| 2025-11-28 | -37.50 | $0.02 | 5600 |
| 2025-11-26 | -61.90 | $0.01 | 25550 |
| 2025-11-25 | -48.81 | $0.02 | 3900 |
| 2025-11-24 | -56.86 | $0.02 | 163654 |
| 2025-11-21 | -59.62 | $0.02 | 9584 |
| 2025-11-20 | -60.58 | $0.02 | 17400 |
| 2025-11-19 | -61.54 | $0.02 | 29895 |
| 2025-11-18 | -100.00 | $0.01 | 30305 |
| 2025-11-17 | -100.00 | $0.01 | 15920 |
| 2025-11-14 | -100.00 | $0.01 | 18298 |
| 2025-11-13 | -100.00 | $0.02 | 500265 |
| 2025-11-12 | -96.67 | $0.02 | 15100 |
| 2025-11-11 | -94.17 | $0.02 | 50000 |
| 2025-11-10 | -94.17 | $0.02 | 50000 |
| 2025-11-07 | -93.33 | $0.02 | 155470 |
| 2025-11-06 | -100.00 | $0.02 | 250 |
| 2025-11-05 | -93.94 | $0.02 | 850 |
| 2025-11-04 | -93.94 | $0.02 | 17751 |
| 2025-11-03 | -100.00 | $0.02 | 70047 |
| 2025-10-31 | -89.58 | $0.02 | 46250 |
| 2025-10-30 | -87.50 | $0.02 | 6880 |
| 2025-10-29 | -68.75 | $0.02 | 2500 |
| 2025-10-28 | -83.33 | $0.02 | 5338 |
| 2025-10-27 | -86.46 | $0.02 | 389539 |
| 2025-10-24 | -68.75 | $0.02 | 7299 |
| 2025-10-23 | -81.43 | $0.02 | 11759 |
| 2025-10-22 | -82.71 | $0.02 | — |
| 2025-10-21 | -82.86 | $0.02 | 23055 |
| 2025-10-20 | -81.43 | $0.02 | 31149 |
| 2025-10-17 | -85.71 | $0.02 | 1867 |
| 2025-10-16 | -64.29 | $0.02 | 278003 |
| 2025-10-15 | -72.39 | $0.02 | 52227 |
| 2025-10-14 | -83.97 | $0.02 | 10145 |
| 2025-10-13 | -83.13 | $0.02 | 355566 |
| 2025-10-10 | -97.33 | $0.02 | 93158 |
| 2025-10-09 | -93.96 | $0.02 | 185375 |
| 2025-10-08 | -100.00 | $0.02 | 20803 |
| 2025-10-07 | -100.00 | $0.02 | 30565 |
| 2025-10-06 | -72.65 | $0.03 | 13209 |
| 2025-10-03 | -100.00 | $0.02 | 10008 |
| 2025-10-02 | -100.00 | $0.02 | 53702 |
| 2025-10-01 | -99.11 | $0.02 | 1235 |
| 2025-09-30 | -77.48 | $0.03 | 11456 |
| 2025-09-29 | -81.08 | $0.03 | 28005 |
| 2025-09-26 | -60.36 | $0.03 | 351688 |
| 2025-09-25 | -100.00 | $0.02 | 53520 |
| 2025-09-24 | -95.56 | $0.03 | 20755 |
| 2025-09-23 | -84.44 | $0.03 | 16670 |
| 2025-09-22 | -51.11 | $0.03 | 21179 |
| 2025-09-19 | -62.96 | $0.03 | 163889 |
| 2025-09-18 | -41.48 | $0.03 | 160298 |
| 2025-09-17 | -44.90 | $0.03 | 49640 |
| 2025-09-16 | -32.53 | $0.03 | 123853 |
| 2025-09-15 | -3.17 | $0.03 | 727301 |
| 2025-09-12 | -19.67 | $0.03 | 169640 |
| 2025-09-11 | -12.04 | $0.03 | 215639 |
| 2025-09-10 | -16.79 | $0.03 | 182088 |
| 2025-09-09 | -16.79 | $0.03 | 204840 |
| 2025-09-08 | -18.98 | $0.03 | 52888 |
| 2025-09-05 | -11.68 | $0.03 | 13073 |
| 2025-09-04 | -23.36 | $0.03 | 140871 |
| 2025-09-03 | -21.53 | $0.03 | 118850 |
| 2025-09-02 | -19.01 | $0.03 | 428374 |
| 2025-08-29 | -5.99 | $0.03 | 18301 |
| 2025-08-28 | -21.83 | $0.03 | 830167 |
| 2025-08-27 | -8.80 | $0.03 | 1.3M |
| 2025-08-26 | -10.25 | $0.03 | 837498 |
| 2025-08-25 | -26.50 | $0.03 | 811793 |
| 2025-08-22 | -27.92 | $0.03 | 424253 |
| 2025-08-21 | -33.92 | $0.02 | 2.1M |
| 2025-08-20 | -21.55 | $0.03 | 2.2M |
| 2025-08-19 | -42.40 | $0.02 | 3.7M |
| 2025-08-18 | -14.49 | $0.02 | 700987 |
| 2025-08-15 | -30.00 | $0.01 | 56675 |
| 2025-08-14 | -55.56 | $0.01 | 696846 |
| 2025-08-13 | -25.00 | $0.01 | 2901 |
| 2025-08-12 | -2.38 | $0.01 | 8900 |
| 2025-08-11 | -64.58 | $0.01 | 51866 |
| 2025-08-08 | -51.86 | $0.01 | — |
| 2025-08-07 | -51.67 | $0.01 | 1425 |
| 2025-08-06 | -53.33 | $0.01 | 1341 |
| 2025-08-05 | -51.67 | $0.01 | 1908 |
| 2025-08-04 | -41.67 | $0.01 | 91946 |
| 2025-08-01 | -45.00 | $0.01 | 870 |
| 2025-07-31 | -83.33 | $0.01 | 8931 |
| 2025-07-30 | -83.33 | $0.01 | 20893 |
| 2025-07-29 | -28.33 | $0.01 | 417 |
| 2025-07-28 | -31.67 | $0.01 | 5650 |
| 2025-07-25 | -31.67 | $0.01 | 760 |
| 2025-07-24 | -28.33 | $0.01 | 5400 |
| 2025-07-23 | -28.33 | $0.01 | 75747 |
| 2025-07-22 | -33.33 | $0.01 | 18100 |
| 2025-07-21 | -30.00 | $0.01 | 57934 |
| 2025-07-18 | -36.67 | $0.01 | 60200 |
| 2025-07-17 | -53.33 | $0.01 | 35721 |
| 2025-07-16 | -98.33 | $0.01 | 82800 |
| 2025-07-15 | -28.33 | $0.01 | 46530 |
| 2025-07-14 | -23.33 | $0.01 | 11660 |
| 2025-07-11 | -55.00 | $0.01 | 5950 |
| 2025-07-10 | -36.17 | $0.01 | 400 |
| 2025-07-09 | -91.49 | $0.01 | 10843 |
| 2025-07-08 | -70.21 | $0.01 | 53597 |
| 2025-07-07 | -100.00 | $0.01 | 562138 |
| 2025-07-03 | -100.00 | $0.01 | 264 |
| 2025-07-02 | -7.41 | $0.01 | 185 |
| 2025-07-01 | -6.06 | $0.01 | 8935 |
| 2025-06-30 | -11.43 | $0.01 | 60233 |
| 2025-06-27 | -31.43 | $0.01 | 2945 |
| 2025-06-26 | -28.57 | $0.01 | 5275 |
| 2025-06-25 | -31.43 | $0.01 | 9025 |
| 2025-06-24 | -11.43 | $0.01 | 1357 |
| 2025-06-23 | -60.00 | $0.01 | 5750 |
| 2025-06-20 | -5.71 | $0.01 | — |
| 2025-06-18 | -5.71 | $0.01 | 5792 |
| 2025-06-17 | -82.86 | $0.01 | 61750 |
| 2025-06-16 | -8.57 | $0.01 | 30500 |
| 2025-06-13 | -37.14 | $0.01 | 200 |
| 2025-06-12 | -55.56 | $0.01 | 710 |
| 2025-06-11 | -22.22 | $0.01 | 791 |
| 2025-06-10 | -52.78 | $0.01 | 2600 |
| 2025-06-09 | -35.00 | $0.01 | — |
| 2025-06-06 | -42.93 | $0.01 | — |
| 2025-06-05 | -43.90 | $0.01 | 200 |
| 2025-06-04 | -43.90 | $0.01 | 200 |
| 2025-06-03 | -80.49 | $0.01 | 1884 |
| 2025-06-02 | -14.63 | $0.01 | 33856 |
| 2025-05-30 | -100.00 | $0.01 | 10135 |
| 2025-05-29 | -76.47 | $0.01 | — |
| 2025-05-28 | -76.47 | $0.01 | 22568 |
| 2025-05-27 | -76.47 | $0.01 | 24253 |
| 2025-05-23 | -32.35 | $0.01 | 10074 |
| 2025-05-22 | -89.61 | $0.01 | 35125 |
| 2025-05-21 | -74.03 | $0.01 | 35589 |
| 2025-05-20 | -67.53 | $0.01 | 25200 |
| 2025-05-19 | -63.64 | $0.01 | — |
| 2025-05-16 | -63.64 | $0.01 | 206 |
| 2025-05-15 | -74.03 | $0.01 | 14401 |
| 2025-05-14 | -62.34 | $0.01 | 4000 |
| 2025-05-13 | -71.43 | $0.01 | 12069 |
| 2025-05-12 | -64.94 | $0.01 | 179656 |
| 2025-05-09 | -72.00 | $0.01 | 9320 |
| 2025-05-08 | -77.33 | $0.01 | 260186 |
| 2025-05-07 | -72.06 | $0.01 | 108134 |
| 2025-05-06 | -92.65 | $0.01 | 4510 |
| 2025-05-05 | -64.71 | $0.01 | 80671 |
| 2025-05-02 | -70.59 | $0.01 | 6813 |
| 2025-05-01 | -64.71 | $0.01 | 1623 |
| 2025-04-30 | -63.24 | $0.01 | 4125 |
| 2025-04-29 | -63.24 | $0.01 | 75900 |
| 2025-04-28 | -66.18 | $0.01 | 625 |
| 2025-04-25 | -58.82 | $0.01 | 174742 |
| 2025-04-24 | 0.00 | $0.01 | 12735 |
| 2025-04-23 | -34.48 | $0.01 | 3572 |
| 2025-04-22 | -31.03 | $0.01 | 3000 |
| 2025-04-21 | -42.86 | $0.01 | 900 |
| 2025-04-17 | -22.86 | $0.01 | 1300 |
| 2025-04-16 | -78.33 | $0.01 | 28561 |
| 2025-04-15 | -100.00 | $0.01 | 4050 |
| 2025-04-14 | -87.50 | $0.01 | 1734 |
| 2025-04-11 | -87.50 | $0.01 | 500 |
| 2025-04-10 | -100.00 | $0.01 | 2500 |
| 2025-04-09 | -70.31 | $0.01 | 1043 |
| 2025-04-08 | -100.00 | $0.01 | 26169 |
| 2025-04-07 | -100.00 | $0.01 | 250 |
| 2025-04-04 | -93.22 | $0.01 | 38721 |
| 2025-04-03 | -79.15 | $0.01 | — |
| 2025-04-02 | -79.66 | $0.01 | 10333 |
| 2025-04-01 | -81.25 | $0.01 | 3607 |
| 2025-03-31 | -83.56 | $0.01 | 250 |
| 2025-03-28 | -83.56 | $0.01 | 2256 |
| 2025-03-27 | -86.67 | $0.01 | 1050 |
| 2025-03-26 | -76.00 | $0.01 | 20075 |
| 2025-03-25 | -74.67 | $0.01 | 20540 |
| 2025-03-24 | -86.67 | $0.01 | 23125 |
| 2025-03-21 | -86.67 | $0.01 | 1005 |
| 2025-03-20 | -89.33 | $0.01 | 90613 |
| 2025-03-19 | -56.00 | $0.02 | 31300 |
| 2025-03-18 | -89.33 | $0.01 | 70239 |
| 2025-03-17 | -93.33 | $0.01 | 275 |
| 2025-03-14 | -92.00 | $0.01 | — |
| 2025-03-13 | -92.00 | $0.01 | 2500 |
| 2025-03-12 | -29.33 | $0.02 | 55004 |
| 2025-03-11 | -90.67 | $0.01 | 1405 |
| 2025-03-10 | -92.00 | $0.01 | 90050 |
| 2025-03-07 | -76.00 | $0.01 | 3100 |
| 2025-03-06 | -93.33 | $0.01 | 14010 |
| 2025-03-05 | -60.00 | $0.02 | 13500 |
| 2025-03-04 | -2.67 | $0.02 | 7000 |
| 2025-03-03 | -22.67 | $0.02 | 193000 |
| 2025-02-28 | -14.67 | $0.02 | 11000 |
| 2025-02-27 | -31.67 | $0.02 | 74200 |
| 2025-02-26 | -1.67 | $0.02 | 81078 |
| 2025-02-25 | 0.00 | $0.02 | 65070 |
| 2025-02-24 | -75.56 | $0.01 | 12028 |
| 2025-02-21 | -11.11 | $0.02 | 788 |
| 2025-02-20 | 0.00 | $0.02 | 89216 |
| 2025-02-19 | 0.00 | $0.01 | 137770 |
| 2025-02-18 | -33.33 | $0.01 | 15714 |
| 2025-02-14 | -66.67 | $0.01 | 25921 |
| 2025-02-13 | -33.33 | $0.01 | 4004 |
| 2025-02-12 | -33.33 | $0.01 | 3204 |
| 2025-02-11 | -43.33 | $0.01 | 2625 |
| 2025-02-10 | -33.33 | $0.01 | 1619 |
| 2025-02-07 | -16.67 | $0.01 | 3250 |
| 2025-02-06 | -66.67 | $0.01 | 1227 |
| 2025-02-05 | -20.00 | $0.01 | 2742 |
| 2025-02-04 | -41.18 | $0.01 | 10014 |
| 2025-02-03 | -50.00 | $0.01 | 900 |
| 2025-01-31 | -70.59 | $0.01 | 19685 |
| 2025-01-30 | -75.00 | $0.01 | 4213 |
| 2025-01-29 | -50.00 | $0.01 | 3088 |
| 2025-01-28 | -100.00 | $0.01 | 750 |
| 2025-01-27 | -25.00 | $0.01 | 69944 |
| 2025-01-24 | -100.00 | $0.01 | 12757 |
| 2025-01-23 | -100.00 | $0.01 | 337085 |
| 2025-01-22 | -56.25 | $0.01 | 7326 |
| 2025-01-21 | -56.25 | $0.01 | 4678 |
| 2025-01-17 | -50.00 | $0.01 | 25108 |
| 2025-01-16 | -72.92 | $0.01 | 666 |
| 2025-01-15 | -72.92 | $0.01 | 322 |
| 2025-01-14 | -58.33 | $0.01 | 100 |
| 2025-01-13 | -72.92 | $0.01 | 76500 |
| 2025-01-10 | -64.71 | $0.01 | 1857 |
| 2025-01-08 | -76.47 | $0.01 | 1057 |
| 2025-01-07 | -75.00 | $0.01 | 1350 |
| 2025-01-06 | -58.82 | $0.01 | 98741 |
| 2025-01-03 | -88.24 | $0.01 | 14181 |
| 2025-01-02 | -76.47 | $0.01 | 20403 |
| 2024-12-31 | -70.45 | $0.01 | 98154 |
| 2024-12-30 | -98.86 | $0.01 | 17126 |
| 2024-12-27 | -77.27 | $0.01 | 95250 |
| 2024-12-26 | -65.91 | $0.01 | 2250 |
| 2024-12-24 | -69.32 | $0.01 | 6625 |
| 2024-12-23 | -63.64 | $0.01 | 36585 |
| 2024-12-20 | -62.50 | $0.01 | 87346 |
| 2024-12-19 | -64.77 | $0.01 | 3525 |
| 2024-12-18 | -64.77 | $0.01 | 12015 |
| 2024-12-17 | -68.18 | $0.01 | 44055 |
| 2024-12-16 | -69.32 | $0.01 | 5227 |
| 2024-12-13 | -74.65 | $0.01 | 592 |
| 2024-12-12 | -91.55 | $0.01 | 7230 |
| 2024-12-11 | -97.18 | $0.01 | 33725 |
| 2024-12-10 | -91.55 | $0.01 | 237523 |
| 2024-12-09 | -77.46 | $0.01 | 133423 |
| 2024-12-06 | -71.83 | $0.01 | 90330 |
| 2024-12-05 | -43.66 | $0.02 | 113064 |
| 2024-12-04 | -42.25 | $0.02 | 187217 |
| 2024-12-03 | -30.99 | $0.02 | 40183 |
| 2024-12-02 | -8.93 | $0.02 | 132500 |
| 2024-11-29 | 0.00 | $0.02 | 377 |
| 2024-11-27 | 0.00 | $0.02 | 31668 |
| 2024-11-26 | 0.00 | $0.02 | 50210 |
| 2024-11-25 | 0.00 | $0.02 | 255080 |
| 2024-11-22 | -6.38 | $0.02 | 7035 |
| 2024-11-21 | -10.64 | $0.02 | 123467 |
| 2024-11-20 | -33.33 | $0.01 | 259556 |
| 2024-11-19 | -30.95 | $0.01 | 13778 |
| 2024-11-18 | 0.00 | $0.02 | 88665 |
| 2024-11-15 | -39.47 | $0.01 | 35649 |
| 2024-11-14 | -39.47 | $0.01 | 1933 |
| 2024-11-13 | -15.38 | $0.01 | 29695 |
| 2024-11-12 | -12.82 | $0.01 | 26628 |
| 2024-11-11 | -7.69 | $0.01 | 65701 |
| 2024-11-08 | -17.95 | $0.01 | 110332 |
| 2024-11-07 | -51.28 | $0.01 | 136764 |
| 2024-11-06 | -47.62 | $0.01 | 847 |
| 2024-11-05 | -53.19 | $0.01 | 3371 |
| 2024-11-04 | -42.55 | $0.01 | 9429 |
| 2024-11-01 | -79.59 | $0.01 | 2775 |
| 2024-10-31 | -77.55 | $0.01 | 11418 |
| 2024-10-30 | -59.18 | $0.01 | 130653 |
| 2024-10-29 | -53.06 | $0.01 | 2400 |
| 2024-10-28 | -95.92 | $0.01 | 11922 |
| 2024-10-25 | -51.02 | $0.01 | 28609 |
| 2024-10-24 | -51.02 | $0.01 | 8761 |
| 2024-10-23 | -51.02 | $0.01 | 90682 |
| 2024-10-22 | -64.18 | $0.01 | 5818 |
| 2024-10-21 | -86.57 | $0.01 | 32104 |
| 2024-10-18 | -68.57 | $0.01 | — |
| 2024-10-17 | -69.05 | $0.01 | 322957 |
| 2024-10-16 | -72.22 | $0.01 | 1886 |
| 2024-10-15 | -91.55 | $0.01 | 49903 |
| 2024-10-14 | -71.05 | $0.01 | 89710 |
| 2024-10-11 | -76.32 | $0.01 | 776 |
| 2024-10-10 | -65.79 | $0.02 | 72061 |
| 2024-10-09 | -66.67 | $0.02 | 115500 |
| 2024-10-08 | -77.59 | $0.02 | 52690 |
| 2024-10-07 | -73.28 | $0.02 | 15360 |
| 2024-10-04 | -77.59 | $0.02 | 1063 |
| 2024-10-03 | -77.59 | $0.02 | 18839 |
| 2024-10-02 | -79.17 | $0.01 | 312573 |
| 2024-10-01 | -70.00 | $0.02 | 7181 |
| 2024-09-30 | -70.00 | $0.02 | 3500 |
| 2024-09-27 | -74.17 | $0.02 | 27622 |
| 2024-09-26 | -69.17 | $0.02 | 19872 |
| 2024-09-25 | -66.67 | $0.02 | 140592 |
| 2024-09-24 | -58.33 | $0.02 | 234109 |
| 2024-09-23 | -62.50 | $0.02 | 5000 |
| 2024-09-20 | -47.50 | $0.02 | 3701 |
| 2024-09-19 | -47.50 | $0.02 | 85350 |
| 2024-09-18 | -50.00 | $0.02 | 111128 |
| 2024-09-17 | -49.17 | $0.02 | 2150 |
| 2024-09-16 | -50.00 | $0.02 | 63950 |
| 2024-09-13 | -65.83 | $0.02 | 10782 |
| 2024-09-12 | -65.83 | $0.02 | 11557 |
| 2024-09-11 | -26.67 | $0.02 | 13204 |
| 2024-09-10 | -5.94 | $0.02 | 37034 |
| 2024-09-09 | -51.49 | $0.02 | 28786 |
| 2024-09-06 | -42.57 | $0.02 | 37665 |
| 2024-09-05 | -25.74 | $0.02 | 155762 |
| 2024-09-04 | -51.28 | $0.02 | 16451 |
| 2024-09-03 | -91.03 | $0.02 | 277500 |
| 2024-08-30 | -86.15 | $0.02 | 59640 |
| 2024-08-29 | -83.33 | $0.02 | 128622 |
| 2024-08-28 | -77.27 | $0.02 | 39828 |
| 2024-08-27 | -62.12 | $0.02 | 1364 |
| 2024-08-26 | -33.33 | $0.02 | 10826 |
| 2024-08-23 | -60.61 | $0.02 | 10059 |
| 2024-08-22 | -69.41 | $0.02 | 13909 |
| 2024-08-21 | -57.65 | $0.02 | 34847 |
| 2024-08-20 | -91.76 | $0.02 | 14685 |
| 2024-08-19 | -47.06 | $0.02 | 6684 |
| 2024-08-16 | -91.76 | $0.02 | 33280 |
| 2024-08-15 | -96.47 | $0.02 | 2435 |
| 2024-08-14 | -72.94 | $0.02 | 6200 |
| 2024-08-13 | -54.12 | $0.02 | 96962 |
| 2024-08-12 | -88.24 | $0.02 | 5375 |
| 2024-08-09 | -54.12 | $0.02 | 61468 |
| 2024-08-08 | -85.88 | $0.02 | 15800 |
| 2024-08-07 | -84.71 | $0.02 | 4600 |
| 2024-08-06 | -88.24 | $0.02 | 14741 |
| 2024-08-05 | -95.29 | $0.02 | 46500 |
| 2024-08-02 | -62.59 | $0.02 | 94339 |
| 2024-08-01 | -89.00 | $0.02 | 61652 |
| 2024-07-31 | -90.00 | $0.02 | 56750 |
| 2024-07-30 | -50.00 | $0.02 | 26500 |
| 2024-07-29 | -49.00 | $0.02 | 5385 |
| 2024-07-26 | -98.18 | $0.02 | 41169 |
| 2024-07-25 | -90.91 | $0.02 | 24665 |
| 2024-07-24 | -10.91 | $0.02 | 1867 |
| 2024-07-23 | -71.82 | $0.02 | 56090 |
| 2024-07-22 | -71.82 | $0.02 | 119586 |
| 2024-07-19 | -45.45 | $0.02 | 20280 |
| 2024-07-18 | -27.45 | $0.02 | 4477 |
| 2024-07-16 | -36.36 | $0.02 | 305 |
| 2024-07-15 | -45.45 | $0.02 | 102965 |
| 2024-07-12 | -34.55 | $0.02 | 2729 |
| 2024-07-11 | -46.43 | $0.02 | 5000 |
| 2024-07-10 | -47.50 | $0.02 | 20920 |
| 2024-07-09 | -83.93 | $0.02 | 30457 |
| 2024-07-08 | -100.00 | $0.02 | 51576 |
| 2024-07-05 | -55.54 | $0.02 | 20550 |
| 2024-07-03 | -98.95 | $0.02 | 3615 |
| 2024-07-02 | -75.26 | $0.02 | 38238 |
| 2024-07-01 | -51.58 | $0.02 | 1875 |
| 2024-06-28 | -57.80 | $0.02 | 68442 |
| 2024-06-27 | -67.16 | $0.02 | 15884 |
| 2024-06-26 | -78.17 | $0.02 | 27122 |
| 2024-06-25 | -82.53 | $0.02 | 5102 |
| 2024-06-24 | -80.44 | $0.02 | 26327 |
| 2024-06-21 | -80.44 | $0.02 | 62423 |
| 2024-06-20 | -73.90 | $0.02 | 19010 |
| 2024-06-18 | -76.10 | $0.02 | 22800 |
| 2024-06-17 | -67.72 | $0.02 | 18995 |
| 2024-06-14 | -62.81 | $0.02 | 122661 |
| 2024-06-13 | -63.86 | $0.02 | 7529 |
| 2024-06-12 | -65.26 | $0.02 | 25913 |
| 2024-06-11 | -41.05 | $0.02 | 10505 |
| 2024-06-10 | -66.32 | $0.02 | 10151 |
| 2024-06-07 | -66.32 | $0.02 | 65780 |
| 2024-06-06 | -80.35 | $0.02 | 357339 |
| 2024-06-05 | -66.26 | $0.02 | 134633 |
| 2024-06-04 | -73.40 | $0.02 | 140100 |
| 2024-06-03 | -53.74 | $0.02 | 1500 |
| 2024-05-30 | -16.56 | $0.03 | 27989 |
| 2024-05-29 | -12.58 | $0.03 | 3250 |
| 2024-05-28 | -47.61 | $0.02 | 3885 |
| 2024-05-24 | -47.30 | $0.02 | 20970 |
| 2024-05-23 | -46.69 | $0.02 | 16611 |
| 2024-05-22 | -64.42 | $0.02 | 4446 |
| 2024-05-21 | -53.73 | $0.03 | 74591 |
| 2024-05-20 | -81.09 | $0.02 | 30396 |
| 2024-05-17 | -86.57 | $0.02 | 35237 |
| 2024-05-16 | -100.00 | $0.02 | 38612 |
| 2024-05-15 | -63.93 | $0.02 | 31999 |
| 2024-05-14 | -74.86 | $0.02 | 89644 |
| 2024-05-13 | -78.74 | $0.02 | 189272 |
| 2024-05-10 | -83.01 | $0.02 | 504220 |
| 2024-05-09 | -89.88 | $0.02 | 8605 |
| 2024-05-08 | -90.17 | $0.02 | 451307 |
| 2024-05-07 | -94.41 | $0.02 | 38300 |
| 2024-05-06 | -100.00 | $0.02 | 46005 |
| 2024-05-03 | -72.28 | $0.03 | 40817 |
| 2024-05-01 | -93.28 | $0.02 | 57523 |
| 2024-04-30 | -92.16 | $0.02 | 31602 |
| 2024-04-29 | -91.50 | $0.02 | 34300 |
| 2024-04-26 | -60.52 | $0.03 | 4530 |
| 2024-04-25 | -68.21 | $0.03 | 1631 |
| 2024-04-24 | -84.21 | $0.02 | 4766 |
| 2024-04-23 | -19.47 | $0.04 | 36352 |
| 2024-04-22 | -86.89 | $0.02 | 13264 |
| 2024-04-19 | -65.84 | $0.03 | 22290 |
| 2024-04-18 | -69.74 | $0.03 | 1500 |
| 2024-04-17 | -78.11 | $0.03 | 39738 |
| 2024-04-16 | -99.13 | $0.02 | 344263 |
| 2024-04-15 | -97.00 | $0.02 | 28791 |
| 2024-04-12 | -99.57 | $0.02 | 19272 |
| 2024-04-11 | -66.09 | $0.03 | 36612 |
| 2024-04-10 | -87.34 | $0.02 | 85505 |
| 2024-04-09 | -85.35 | $0.03 | 23719 |
| 2024-04-08 | -91.80 | $0.03 | 50149 |
| 2024-04-05 | -80.40 | $0.03 | 87374 |
| 2024-04-04 | -99.50 | $0.03 | 290000 |
| 2024-04-03 | -100.00 | $0.03 | 641872 |
| 2024-04-02 | -80.00 | $0.03 | 715 |
| 2024-04-01 | -85.71 | $0.03 | 5225 |
| 2024-03-28 | -92.86 | $0.03 | 50277 |
| 2024-03-27 | -64.29 | $0.04 | 90695 |
| 2024-03-26 | -66.67 | $0.04 | 280600 |
| 2024-03-25 | -53.33 | $0.04 | 8850 |
| 2024-03-22 | -50.07 | $0.04 | 13075 |
| 2024-03-21 | -61.40 | $0.04 | 126221 |
| 2024-03-20 | -52.38 | $0.04 | 93045 |
| 2024-03-19 | -45.29 | $0.04 | 99447 |
| 2024-03-18 | -41.27 | $0.04 | 182435 |
| 2024-03-15 | -67.20 | $0.03 | 47521 |
| 2024-03-14 | -64.55 | $0.03 | 32000 |
| 2024-03-13 | -47.41 | $0.04 | 6051 |
| 2024-03-12 | -26.46 | $0.04 | 16860 |
| 2024-03-11 | -47.41 | $0.04 | 86941 |
| 2024-03-08 | -20.26 | $0.04 | 63800 |
| 2024-03-07 | -34.98 | $0.04 | 137313 |
| 2024-03-06 | -62.22 | $0.03 | 110550 |
| 2024-03-05 | -60.22 | $0.03 | 103702 |
| 2024-03-04 | -66.36 | $0.03 | 101400 |
| 2024-03-01 | -66.67 | $0.03 | 57077 |
| 2024-02-29 | -46.10 | $0.04 | 40990 |
| 2024-02-28 | -40.49 | $0.04 | 122892 |
| 2024-02-27 | -36.85 | $0.04 | 78641 |
| 2024-02-26 | -30.00 | $0.04 | 25620 |
| 2024-02-23 | -34.09 | $0.04 | 7324 |
| 2024-02-22 | -86.09 | $0.03 | 153331 |
| 2024-02-21 | -87.55 | $0.03 | 59639 |
| 2024-02-20 | -84.66 | $0.04 | 30318 |
| 2024-02-16 | -84.64 | $0.04 | 14535 |
| 2024-02-15 | -84.69 | $0.04 | 27032 |
| 2024-02-14 | -85.20 | $0.04 | 25573 |
| 2024-02-13 | -86.40 | $0.03 | 32515 |
| 2024-02-12 | -84.16 | $0.04 | 6044 |
| 2024-02-09 | -84.89 | $0.04 | 141848 |
| 2024-02-08 | -82.59 | $0.04 | 86334 |
| 2024-02-07 | -85.58 | $0.04 | 27034 |
| 2024-02-06 | -80.05 | $0.04 | 115424 |
| 2024-02-05 | -78.14 | $0.05 | 199585 |
| 2024-02-02 | -88.82 | $0.03 | 201170 |
| 2024-02-01 | -87.07 | $0.03 | 60504 |
| 2024-01-31 | -93.08 | $0.02 | 110596 |
| 2024-01-30 | -95.30 | $0.02 | 324407 |
| 2024-01-29 | -97.24 | $0.02 | 348789 |
| 2024-01-26 | -99.87 | $0.01 | 96750 |
| 2024-01-25 | -99.11 | $0.01 | 407141 |
| 2024-01-24 | -92.10 | $0.02 | 33000 |
| 2024-01-23 | -92.73 | $0.02 | 55314 |
| 2024-01-22 | -88.18 | $0.02 | 127121 |
| 2024-01-19 | -91.14 | $0.02 | 41700 |
| 2024-01-18 | -72.73 | $0.02 | 30503 |
| 2024-01-17 | -63.64 | $0.02 | 24048 |
| 2024-01-16 | -63.64 | $0.02 | 141080 |
| 2024-01-12 | -72.73 | $0.02 | 865 |
| 2024-01-11 | -63.28 | $0.02 | 191196 |
| 2024-01-10 | -65.23 | $0.02 | 317178 |
| 2024-01-09 | -84.62 | $0.02 | 71821 |
| 2024-01-08 | -76.92 | $0.02 | 73989 |
| 2024-01-05 | -76.92 | $0.02 | 46518 |
| 2024-01-04 | -66.86 | $0.02 | 62673 |
| 2024-01-03 | -42.86 | $0.02 | 40003 |
| 2024-01-02 | -44.50 | $0.02 | 42800 |
| 2023-12-29 | -75.76 | $0.02 | 81418 |
| 2023-12-28 | -44.24 | $0.02 | 41822 |
| 2023-12-27 | -33.33 | $0.02 | 29983 |
| 2023-12-26 | -41.67 | $0.02 | 81493 |
| 2023-12-22 | -50.00 | $0.02 | 110187 |
| 2023-12-21 | -50.00 | $0.02 | 19131 |
| 2023-12-20 | -41.18 | $0.02 | 240580 |
| 2023-12-19 | -60.78 | $0.02 | 306663 |
| 2023-12-18 | -70.95 | $0.02 | 32549 |
| 2023-12-15 | -67.21 | $0.02 | 165992 |
| 2023-12-14 | -66.26 | $0.02 | 200719 |
| 2023-12-13 | -80.20 | $0.02 | 125596 |
| 2023-12-12 | -90.45 | $0.02 | 59031 |
| 2023-12-11 | -90.91 | $0.02 | 326528 |
| 2023-12-08 | -100.00 | $0.01 | 199210 |
| 2023-12-07 | -85.50 | $0.02 | 103021 |
| 2023-12-06 | -85.00 | $0.02 | 66865 |
| 2023-12-05 | -85.00 | $0.02 | 672593 |
| 2023-12-04 | -88.72 | $0.02 | 31725 |
| 2023-12-01 | -94.12 | $0.02 | 156299 |
| 2023-11-30 | -93.33 | $0.02 | 32103 |
| 2023-11-29 | -90.00 | $0.02 | 129956 |
| 2023-11-28 | -93.17 | $0.02 | 77700 |
| 2023-11-27 | -89.72 | $0.02 | 45183 |
| 2023-11-24 | -93.17 | $0.02 | 23280 |
| 2023-11-22 | -86.96 | $0.02 | 719963 |
| 2023-11-21 | -89.08 | $0.02 | 101200 |
| 2023-11-20 | -89.06 | $0.02 | 41324 |
| 2023-11-17 | -82.74 | $0.02 | 52188 |
| 2023-11-16 | -50.06 | $0.03 | 76153 |
| 2023-11-15 | -52.02 | $0.03 | 28300 |
| 2023-11-14 | -75.96 | $0.02 | 226941 |
| 2023-11-13 | -29.49 | $0.03 | 125165 |
| 2023-11-10 | -50.58 | $0.02 | 291447 |
| 2023-11-09 | -51.35 | $0.02 | 35656 |
| 2023-11-08 | -40.93 | $0.03 | 80654 |
| 2023-11-07 | -38.22 | $0.03 | 49753 |
| 2023-11-06 | -49.81 | $0.02 | 109991 |
| 2023-11-03 | -34.98 | $0.03 | 13642 |
| 2023-11-02 | -34.36 | $0.03 | 157960 |
| 2023-11-01 | -39.00 | $0.03 | 55521 |
| 2023-10-31 | -41.74 | $0.03 | 2802 |
| 2023-10-30 | -36.33 | $0.03 | 34415 |
| 2023-10-27 | -36.53 | $0.03 | 126186 |
| 2023-10-26 | -26.64 | $0.03 | 147872 |
| 2023-10-25 | -38.22 | $0.03 | 112902 |
| 2023-10-24 | -36.25 | $0.03 | 241275 |
| 2023-10-23 | -55.21 | $0.02 | 434221 |
| 2023-10-20 | -48.90 | $0.02 | 271609 |
| 2023-10-19 | -43.48 | $0.02 | 106115 |
| 2023-10-18 | -58.21 | $0.02 | 100200 |
| 2023-10-17 | -88.32 | $0.01 | 119986 |
| 2023-10-16 | -88.32 | $0.01 | 195782 |
| 2023-10-13 | -100.00 | $0.02 | 443091 |
| 2023-10-12 | -100.00 | $0.02 | 271566 |
| 2023-10-11 | -99.37 | $0.02 | 125500 |
| 2023-10-10 | -100.00 | $0.02 | 181506 |
| 2023-10-09 | -98.56 | $0.03 | 29163 |
| 2023-10-06 | -99.28 | $0.03 | 67818 |
| 2023-10-05 | -97.84 | $0.03 | 160204 |
| 2023-10-04 | -100.00 | $0.03 | 252510 |
| 2023-10-03 | -98.92 | $0.03 | 366275 |
| 2023-10-02 | -80.58 | $0.03 | 168144 |
| 2023-09-29 | -98.56 | $0.03 | 282049 |
| 2023-09-28 | -95.83 | $0.03 | 304900 |
| 2023-09-27 | -95.83 | $0.03 | 83898 |
| 2023-09-26 | -79.17 | $0.03 | 223383 |
| 2023-09-25 | -99.80 | $0.03 | 26353 |
| 2023-09-22 | -96.77 | $0.03 | 190602 |
| 2023-09-21 | -100.00 | $0.03 | 11101 |
| 2023-09-20 | -100.00 | $0.03 | 152928 |
| 2023-09-19 | -93.57 | $0.03 | 125819 |
| 2023-09-18 | -93.57 | $0.03 | 895829 |
| 2023-09-15 | -79.71 | $0.03 | 759376 |
| 2023-09-14 | -80.21 | $0.03 | 722754 |
| 2023-09-13 | -81.82 | $0.03 | 183770 |
| 2023-09-12 | -47.59 | $0.04 | 60500 |
| 2023-09-11 | -52.94 | $0.04 | 69530 |
| 2023-09-08 | -52.94 | $0.04 | 770915 |
| 2023-09-07 | -64.10 | $0.04 | 196980 |
| 2023-09-06 | -76.75 | $0.04 | 8451 |
| 2023-09-05 | -81.53 | $0.04 | 196931 |
| 2023-09-01 | -100.00 | $0.03 | 236057 |
| 2023-08-31 | -87.01 | $0.04 | 5775 |
| 2023-08-30 | -60.56 | $0.04 | 3215 |
| 2023-08-29 | -47.10 | $0.04 | 195622 |
| 2023-08-28 | -43.82 | $0.04 | 466195 |
| 2023-08-25 | -41.13 | $0.04 | 61345 |
| 2023-08-24 | -34.38 | $0.04 | 352174 |
| 2023-08-23 | -40.76 | $0.04 | 260160 |
| 2023-08-22 | -25.05 | $0.04 | 18530 |
| 2023-08-21 | -31.71 | $0.04 | 90595 |
| 2023-08-18 | -23.36 | $0.04 | — |
| 2023-08-17 | -23.36 | $0.04 | 576407 |
| 2023-08-16 | -32.90 | $0.04 | 145170 |
| 2023-08-15 | -38.13 | $0.04 | 112880 |
| 2023-08-14 | -24.30 | $0.04 | 203625 |
| 2023-08-11 | -27.10 | $0.04 | 49876 |
| 2023-08-10 | -32.52 | $0.04 | 1.8M |
| 2023-08-09 | -12.15 | $0.05 | 1.3M |
| 2023-08-08 | -20.88 | $0.04 | 232586 |
| 2023-08-07 | -14.51 | $0.04 | 476277 |
| 2023-08-04 | -29.45 | $0.04 | 657412 |
| 2023-08-03 | -7.91 | $0.04 | 3.9M |
| 2023-08-02 | -10.00 | $0.02 | 1.4M |
| 2023-08-01 | 0.00 | $0.02 | 4.2M |
| 2023-07-31 | -8.16 | $0.01 | 962259 |
| 2023-07-28 | -10.36 | $0.01 | 1.3M |
| 2023-07-27 | -26.67 | $0.01 | 27987 |
| 2023-07-26 | -41.67 | $0.01 | 503505 |
| 2023-07-25 | -47.46 | $0.01 | 782 |
| 2023-07-24 | -47.62 | $0.01 | 121834 |
| 2023-07-21 | -69.35 | $0.01 | 287189 |
| 2023-07-20 | -100.00 | $0.01 | 34754 |
| 2023-07-19 | -85.67 | $0.01 | 6156 |
| 2023-07-18 | -70.00 | $0.01 | 212505 |
| 2023-07-17 | -80.36 | $0.01 | 9133 |
| 2023-07-14 | -87.50 | $0.01 | 119435 |
| 2023-07-13 | -80.77 | $0.01 | 15000 |
| 2023-07-12 | -78.85 | $0.01 | 262794 |
| 2023-07-11 | -76.92 | $0.01 | 114172 |
| 2023-07-10 | -68.42 | $0.01 | 122741 |
| 2023-07-07 | -69.44 | $0.01 | 58819 |
| 2023-07-06 | -61.11 | $0.01 | 126416 |
| 2023-07-05 | -58.82 | $0.01 | 183308 |
| 2023-07-03 | -80.88 | $0.01 | 17430 |
| 2023-06-30 | -58.82 | $0.01 | 88384 |
| 2023-06-29 | -93.75 | $0.01 | 191055 |
| 2023-06-28 | -92.19 | $0.01 | 108786 |
| 2023-06-27 | -86.72 | $0.01 | 39690 |
| 2023-06-26 | -96.12 | $0.01 | 2.1M |
| 2023-06-23 | -88.84 | $0.01 | 527800 |
| 2023-06-22 | -82.52 | $0.01 | 2.5M |
| 2023-06-21 | -82.52 | $0.01 | 394181 |
| 2023-06-20 | -96.12 | $0.01 | 2841 |
| 2023-06-16 | -98.06 | $0.01 | 322798 |
| 2023-06-15 | -97.09 | $0.01 | 1.4M |
| 2023-06-14 | -100.00 | $0.01 | 976788 |
| 2023-06-13 | -97.98 | $0.01 | 4.4M |
| 2023-06-12 | -84.85 | $0.01 | 984613 |
| 2023-06-09 | -89.36 | $0.01 | 770616 |
| 2023-06-08 | -94.68 | $0.01 | 1.5M |
| 2023-06-07 | -93.62 | $0.01 | 1.2M |
| 2023-06-06 | -96.85 | $0.01 | 1.6M |
| 2023-06-05 | -100.00 | $0.01 | 467169 |
| 2023-06-02 | -95.45 | $0.01 | 31188 |
| 2023-06-01 | -90.91 | $0.01 | 287519 |
| 2023-05-31 | -100.00 | $0.01 | 714357 |
| 2023-05-30 | -96.83 | $0.01 | 2.1M |
| 2023-05-26 | -57.43 | $0.01 | 235246 |
| 2023-05-25 | -94.59 | $0.01 | 204231 |
| 2023-05-24 | -94.59 | $0.01 | 15494 |
| 2023-05-23 | -70.27 | $0.01 | 134416 |
| 2023-05-22 | -100.00 | $0.01 | 571309 |
| 2023-05-19 | -92.86 | $0.01 | 1.0M |
| 2023-05-18 | -92.86 | $0.01 | 5690 |
| 2023-05-17 | -82.64 | $0.01 | 97319 |
| 2023-05-16 | -75.69 | $0.01 | 541694 |
| 2023-05-15 | -68.75 | $0.01 | 559511 |
| 2023-05-12 | -62.50 | $0.02 | 295428 |
| 2023-05-11 | -87.50 | $0.01 | 238082 |
| 2023-05-10 | -99.75 | $0.01 | 3983 |
| 2023-05-09 | -94.44 | $0.01 | 306951 |
| 2023-05-08 | -80.77 | $0.01 | 55111 |
| 2023-05-05 | -83.85 | $0.01 | 227675 |
| 2023-05-04 | -92.31 | $0.01 | 581399 |
| 2023-05-03 | -83.85 | $0.01 | 122971 |
| 2023-05-02 | -80.77 | $0.01 | 22141 |
| 2023-05-01 | -76.92 | $0.02 | 60487 |
| 2023-04-28 | -77.69 | $0.01 | 405412 |
| 2023-04-27 | -80.77 | $0.01 | 47765 |
| 2023-04-26 | -89.51 | $0.02 | 635650 |
| 2023-04-25 | -93.75 | $0.02 | 705980 |
| 2023-04-24 | -95.30 | $0.02 | 138792 |
| 2023-04-21 | -93.11 | $0.02 | 103116 |
| 2023-04-20 | -87.84 | $0.02 | 206016 |
| 2023-04-19 | -80.41 | $0.02 | 8005 |
| 2023-04-18 | -72.97 | $0.02 | 14050 |
| 2023-04-17 | -72.97 | $0.02 | 29340 |
| 2023-04-14 | -68.24 | $0.02 | 12245 |
| 2023-04-13 | -68.24 | $0.02 | 46901 |
| 2023-04-12 | -87.70 | $0.02 | 14798 |
| 2023-04-11 | -60.81 | $0.02 | 6861 |
| 2023-04-10 | -60.81 | $0.02 | 3821 |
| 2023-04-06 | -33.78 | $0.03 | 83291 |
| 2023-04-05 | -34.46 | $0.02 | 8405 |
| 2023-04-04 | -34.46 | $0.02 | 4849 |
| 2023-04-03 | -93.24 | $0.02 | 75554 |
| 2023-03-31 | -41.67 | $0.03 | 13286 |
| 2023-03-30 | -42.50 | $0.02 | 13780 |
| 2023-03-29 | -41.67 | $0.03 | 630974 |
| 2023-03-28 | -100.00 | $0.02 | 9433 |
| 2023-03-27 | -66.67 | $0.02 | 243 |
| 2023-03-24 | -66.67 | $0.02 | 20502 |
| 2023-03-23 | -83.67 | $0.02 | 94607 |
| 2023-03-22 | -85.71 | $0.02 | 51496 |
| 2023-03-21 | -100.00 | $0.02 | 14735 |
| 2023-03-20 | -71.94 | $0.02 | 60481 |
| 2023-03-17 | -60.65 | $0.02 | 19375 |
| 2023-03-16 | -54.88 | $0.02 | 56606 |
| 2023-03-15 | -33.60 | $0.03 | 124526 |
| 2023-03-14 | -15.24 | $0.03 | 55158 |
| 2023-03-13 | -45.73 | $0.03 | 27115 |
| 2023-03-10 | -15.24 | $0.03 | 52500 |
| 2023-03-09 | -76.22 | $0.02 | 10675 |
| 2023-03-08 | -33.33 | $0.03 | 53744 |
| 2023-03-07 | -15.15 | $0.03 | 26054 |
| 2023-03-06 | -30.30 | $0.03 | 80420 |
| 2023-03-03 | -20.11 | $0.03 | 850 |
| 2023-03-02 | -66.86 | $0.02 | 750 |
| 2023-03-01 | -41.43 | $0.03 | 14500 |
| 2023-02-28 | -16.00 | $0.03 | 21455 |
| 2023-02-27 | -41.43 | $0.03 | 4739 |
| 2023-02-24 | -14.29 | $0.03 | 101901 |
| 2023-02-23 | -79.60 | $0.02 | 3747 |
| 2023-02-22 | -66.20 | $0.02 | 3585 |
| 2023-02-21 | -71.80 | $0.02 | 35514 |
| 2023-02-17 | -65.00 | $0.02 | 225081 |
| 2023-02-16 | -95.60 | $0.02 | 319293 |
| 2023-02-15 | -88.00 | $0.02 | 387415 |
| 2023-02-14 | -88.00 | $0.02 | 354448 |
| 2023-02-13 | -84.00 | $0.02 | 67197 |
| 2023-02-10 | -88.00 | $0.02 | 11110 |
| 2023-02-09 | -80.00 | $0.02 | 204175 |
| 2023-02-08 | -96.00 | $0.02 | 84283 |
| 2023-02-07 | -85.60 | $0.02 | 258037 |
| 2023-02-06 | -84.00 | $0.02 | 520106 |
| 2023-02-03 | -88.00 | $0.02 | 514120 |
| 2023-02-02 | -96.54 | $0.02 | 490459 |
| 2023-02-01 | -97.91 | $0.02 | 172099 |
| 2023-01-31 | -95.34 | $0.02 | 1.3M |
| 2023-01-30 | -70.85 | $0.03 | 273682 |
| 2023-01-27 | -52.63 | $0.03 | 16256 |
| 2023-01-26 | -40.89 | $0.03 | 18608 |
| 2023-01-25 | -60.47 | $0.03 | 31258 |
| 2023-01-24 | -45.13 | $0.04 | 108561 |
| 2023-01-23 | -64.98 | $0.03 | 59378 |
| 2023-01-20 | -77.98 | $0.03 | 10632 |
| 2023-01-19 | -85.96 | $0.03 | 115614 |
| 2023-01-18 | -71.64 | $0.03 | 151408 |
| 2023-01-17 | -82.76 | $0.03 | 65635 |
| 2023-01-13 | -84.54 | $0.03 | 260498 |
| 2023-01-12 | -84.98 | $0.03 | 741701 |
| 2023-01-11 | -84.64 | $0.03 | 207850 |
| 2023-01-10 | -84.64 | $0.03 | 213192 |
| 2023-01-09 | -88.05 | $0.03 | 290744 |
| 2023-01-06 | -89.21 | $0.03 | 708132 |
| 2023-01-05 | -73.02 | $0.03 | 183208 |
| 2023-01-04 | -71.22 | $0.04 | 206341 |
| 2023-01-03 | -96.40 | $0.03 | 17053 |
| 2022-12-30 | -46.67 | $0.04 | 215731 |
| 2022-12-29 | -46.67 | $0.04 | 38326 |
| 2022-12-28 | -40.00 | $0.05 | 609917 |
| 2022-12-27 | -58.62 | $0.04 | 142193 |
| 2022-12-23 | -38.72 | $0.05 | 11250 |
| 2022-12-22 | -65.96 | $0.04 | 99781 |
| 2022-12-21 | -95.32 | $0.03 | 9214 |
| 2022-12-20 | -21.28 | $0.05 | 353713 |
| 2022-12-19 | -32.98 | $0.05 | 11533 |
| 2022-12-16 | -35.00 | $0.05 | 7337 |
| 2022-12-15 | -39.00 | $0.05 | 141212 |
| 2022-12-14 | -42.00 | $0.05 | 9083 |
| 2022-12-13 | -60.60 | $0.05 | 19438 |
| 2022-12-12 | -60.71 | $0.05 | 8895 |
| 2022-12-09 | -60.71 | $0.05 | 19373 |
| 2022-12-08 | -65.48 | $0.05 | 916 |
| 2022-12-07 | -49.29 | $0.05 | 17778 |
| 2022-12-06 | -60.00 | $0.05 | 76880 |
| 2022-12-05 | -53.21 | $0.05 | 23253 |
| 2022-12-02 | -52.02 | $0.05 | 41515 |
| 2022-12-01 | -57.88 | $0.05 | 19774 |
| 2022-11-30 | -55.71 | $0.05 | 257329 |
| 2022-11-29 | -82.62 | $0.04 | 53920 |
| 2022-11-28 | -60.95 | $0.05 | 16330 |
| 2022-11-25 | -67.86 | $0.05 | 38501 |
| 2022-11-23 | -72.62 | $0.05 | 305913 |
| 2022-11-22 | -96.43 | $0.04 | 114404 |
| 2022-11-21 | -100.00 | $0.04 | 108613 |
| 2022-11-18 | -84.06 | $0.05 | 30392 |
| 2022-11-17 | -76.81 | $0.05 | 758662 |
| 2022-11-16 | -100.00 | $0.05 | 291008 |
| 2022-11-15 | -61.28 | $0.06 | 314542 |
| 2022-11-14 | -51.52 | $0.06 | 33186 |
| 2022-11-11 | -33.33 | $0.06 | 34072 |
| 2022-11-10 | -33.33 | $0.06 | 7258 |
| 2022-11-09 | -50.00 | $0.06 | 16723 |
| 2022-11-08 | -45.00 | $0.06 | 61252 |
| 2022-11-07 | -50.00 | $0.06 | 39733 |
| 2022-11-04 | -45.00 | $0.06 | 19646 |
| 2022-11-03 | -61.72 | $0.06 | 22415 |
| 2022-11-02 | -33.97 | $0.07 | 22307 |
| 2022-11-01 | -54.76 | $0.06 | 41668 |
| 2022-10-31 | -65.22 | $0.06 | 33415 |
| 2022-10-28 | -52.61 | $0.06 | 24560 |
| 2022-10-27 | -52.61 | $0.06 | 19895 |
| 2022-10-26 | -35.22 | $0.07 | 70762 |
| 2022-10-25 | -35.37 | $0.07 | 53725 |
| 2022-10-24 | -41.61 | $0.07 | 45081 |
| 2022-10-21 | -48.91 | $0.07 | 23892 |
| 2022-10-20 | -63.50 | $0.06 | 34975 |
| 2022-10-19 | -82.04 | $0.06 | 20936 |
| 2022-10-18 | -58.63 | $0.06 | 29723 |
| 2022-10-17 | -82.39 | $0.06 | 35554 |
| 2022-10-14 | -29.58 | $0.07 | 36619 |
| 2022-10-13 | -33.10 | $0.07 | 51407 |
| 2022-10-12 | -33.10 | $0.07 | 625 |
| 2022-10-11 | -52.46 | $0.06 | 3018 |
| 2022-10-10 | -64.44 | $0.06 | 65600 |
| 2022-10-07 | -41.67 | $0.07 | 18233 |
| 2022-10-06 | -61.54 | $0.07 | 47249 |
| 2022-10-05 | -70.77 | $0.06 | 20774 |
| 2022-10-04 | -57.05 | $0.07 | 119035 |
| 2022-10-03 | -66.67 | $0.06 | 4992 |
| 2022-09-30 | -76.83 | $0.06 | 21685 |
| 2022-09-29 | -68.68 | $0.07 | 14109 |
| 2022-09-28 | -69.44 | $0.06 | 16584 |
| 2022-09-27 | -47.60 | $0.08 | 315744 |
| 2022-09-26 | -74.95 | $0.06 | 1504 |
| 2022-09-23 | -65.55 | $0.07 | 24341 |
| 2022-09-22 | -69.94 | $0.06 | 211872 |
| 2022-09-21 | -56.07 | $0.07 | 37638 |
| 2022-09-20 | -58.41 | $0.07 | 12747 |
| 2022-09-19 | -65.19 | $0.07 | 5875 |
| 2022-09-16 | -76.17 | $0.07 | 44787 |
| 2022-09-15 | -67.52 | $0.07 | 41259 |
| 2022-09-14 | -67.41 | $0.07 | 13663 |
| 2022-09-13 | -80.14 | $0.06 | 50012 |
| 2022-09-12 | -50.00 | $0.08 | 76186 |
| 2022-09-09 | -41.82 | $0.08 | 10640 |
| 2022-09-08 | -71.03 | $0.07 | 33604 |
| 2022-09-07 | -62.27 | $0.07 | 847 |
| 2022-09-06 | -39.49 | $0.08 | 9810 |
| 2022-09-02 | -81.54 | $0.06 | 29458 |
| 2022-09-01 | 0.00 | $0.09 | 30677 |
| 2022-08-31 | -54.91 | $0.07 | 113961 |
| 2022-08-30 | -83.50 | $0.06 | 43357 |
| 2022-08-29 | -90.10 | $0.06 | 100828 |
| 2022-08-26 | -88.60 | $0.06 | 28741 |
| 2022-08-25 | -76.50 | $0.07 | 600 |
| 2022-08-24 | -92.65 | $0.07 | 7009 |
| 2022-08-23 | -79.96 | $0.07 | 16034 |
| 2022-08-22 | -91.73 | $0.07 | 90695 |
| 2022-08-19 | -84.56 | $0.07 | 29868 |
| 2022-08-18 | -94.66 | $0.07 | 36947 |
| 2022-08-17 | -90.52 | $0.07 | 39604 |
| 2022-08-16 | -74.31 | $0.08 | 40198 |
| 2022-08-15 | -87.93 | $0.07 | 11478 |
| 2022-08-12 | -72.46 | $0.07 | 50924 |
| 2022-08-11 | -78.68 | $0.07 | 25705 |
| 2022-08-10 | -68.67 | $0.07 | 47132 |
| 2022-08-09 | -72.00 | $0.07 | 28114 |
| 2022-08-08 | -68.43 | $0.07 | 61355 |
| 2022-08-05 | -61.57 | $0.08 | 14496 |
| 2022-08-04 | -61.43 | $0.08 | 89421 |
| 2022-08-03 | -55.64 | $0.08 | 21065 |
| 2022-08-02 | -51.57 | $0.08 | 23049 |
| 2022-08-01 | -62.86 | $0.08 | 202644 |
| 2022-07-29 | -25.00 | $0.10 | 30630 |
| 2022-07-28 | -5.14 | $0.12 | 35207 |
| 2022-07-27 | -19.14 | $0.11 | 50607 |
| 2022-07-26 | -11.38 | $0.11 | 99320 |
| 2022-07-25 | -11.92 | $0.11 | 67396 |
| 2022-07-22 | 0.00 | $0.12 | 351864 |
| 2022-07-21 | -0.59 | $0.12 | 144498 |
| 2022-07-20 | -7.36 | $0.10 | 343551 |
| 2022-07-19 | -16.54 | $0.09 | 307682 |
| 2022-07-18 | -28.83 | $0.08 | 88639 |
| 2022-07-15 | -71.17 | $0.05 | 12397 |
| 2022-07-14 | -57.97 | $0.06 | 20557 |
| 2022-07-13 | -57.66 | $0.06 | 144450 |
| 2022-07-12 | -20.77 | $0.08 | 203412 |
| 2022-07-11 | -22.70 | $0.08 | 66838 |
| 2022-07-08 | -17.94 | $0.09 | 69168 |
| 2022-07-07 | -15.64 | $0.09 | 121633 |
| 2022-07-06 | -13.22 | $0.09 | 230007 |
| 2022-07-05 | -11.88 | $0.09 | 415855 |
| 2022-07-01 | -32.31 | $0.07 | 91035 |
| 2022-06-30 | -45.93 | $0.06 | 50611 |
| 2022-06-29 | -17.89 | $0.08 | 274036 |
| 2022-06-28 | -11.66 | $0.05 | 245684 |
| 2022-06-27 | 0.00 | $0.04 | 59250 |
| 2022-06-24 | -8.80 | $0.04 | 25977 |
| 2022-06-23 | -7.18 | $0.04 | 3159 |
| 2022-06-22 | 0.00 | $0.04 | 29673 |
| 2022-06-21 | -5.10 | $0.04 | 71019 |
| 2022-06-17 | -14.29 | $0.03 | 88143 |
| 2022-06-16 | -12.76 | $0.03 | 72393 |
| 2022-06-15 | -10.20 | $0.03 | 66900 |
| 2022-06-14 | -15.31 | $0.03 | 140558 |
| 2022-06-13 | -5.38 | $0.03 | 257380 |
| 2022-06-10 | -24.74 | $0.03 | 45519 |
| 2022-06-09 | -24.74 | $0.03 | 186506 |
| 2022-06-08 | -44.69 | $0.03 | 35668 |
| 2022-06-07 | -72.03 | $0.02 | 4048 |
| 2022-06-06 | -50.85 | $0.03 | 43740 |
| 2022-06-03 | -80.36 | $0.02 | 115210 |
| 2022-06-02 | -65.18 | $0.03 | 1655 |
| 2022-06-01 | -56.85 | $0.03 | 42376 |
| 2022-05-31 | -100.00 | $0.02 | 181894 |
| 2022-05-27 | -95.00 | $0.03 | 2598 |
| 2022-05-26 | -95.00 | $0.03 | 51775 |
| 2022-05-25 | -69.09 | $0.03 | 38031 |
| 2022-05-24 | -70.45 | $0.03 | 1421 |
| 2022-05-23 | -68.64 | $0.03 | 47386 |
| 2022-05-20 | -81.82 | $0.03 | 30636 |
| 2022-05-19 | -70.45 | $0.03 | 18201 |
| 2022-05-18 | -86.36 | $0.03 | 200314 |
| 2022-05-17 | -77.27 | $0.03 | 128756 |
| 2022-05-16 | -75.50 | $0.03 | 44280 |
| 2022-05-13 | -85.00 | $0.03 | 92928 |
| 2022-05-12 | -95.00 | $0.03 | 57120 |
| 2022-05-11 | -80.00 | $0.03 | 76719 |
| 2022-05-10 | -53.16 | $0.04 | 32346 |
| 2022-05-09 | -58.95 | $0.04 | 71167 |
| 2022-05-06 | -26.32 | $0.05 | 6841 |
| 2022-05-05 | -72.53 | $0.04 | 103145 |
| 2022-05-04 | -89.01 | $0.03 | 30882 |
| 2022-05-03 | -76.65 | $0.04 | 116006 |
| 2022-05-02 | -56.04 | $0.04 | 28198 |
| 2022-04-29 | -56.04 | $0.04 | 45299 |
| 2022-04-28 | -78.02 | $0.04 | 104253 |
| 2022-04-27 | -50.55 | $0.04 | 178939 |
| 2022-04-26 | -79.78 | $0.03 | 93064 |
| 2022-04-25 | -82.63 | $0.03 | 93064 |
| 2022-04-22 | -83.61 | $0.04 | 159154 |
| 2022-04-21 | -68.70 | $0.04 | 47182 |
| 2022-04-20 | -80.85 | $0.04 | 331014 |
| 2022-04-19 | -93.54 | $0.03 | 122303 |
| 2022-04-18 | -84.86 | $0.04 | 92789 |
| 2022-04-14 | -91.31 | $0.04 | 80251 |
| 2022-04-13 | -84.63 | $0.04 | 398815 |
| 2022-04-12 | -94.44 | $0.04 | 54738 |
| 2022-04-11 | -71.90 | $0.04 | 44424 |
| 2022-04-08 | -75.00 | $0.05 | 49617 |
| 2022-04-07 | -62.66 | $0.05 | 30597 |
| 2022-04-06 | -63.41 | $0.04 | 287326 |
| 2022-04-05 | -64.49 | $0.04 | 28765 |
| 2022-04-04 | -64.33 | $0.04 | 45790 |
| 2022-04-01 | -60.32 | $0.05 | 165317 |
| 2022-03-31 | -62.24 | $0.05 | 42598 |
| 2022-03-30 | -59.48 | $0.05 | 37374 |
| 2022-03-29 | -59.40 | $0.05 | 154253 |
| 2022-03-28 | -61.99 | $0.05 | 79458 |
| 2022-03-25 | -60.90 | $0.05 | 126163 |
| 2022-03-24 | -60.15 | $0.05 | 166601 |
| 2022-03-23 | -62.24 | $0.05 | 399245 |
| 2022-03-22 | -62.07 | $0.05 | 76586 |
| 2022-03-21 | -61.07 | $0.05 | 275665 |
| 2022-03-18 | -61.07 | $0.05 | 275665 |
| 2022-03-17 | -62.66 | $0.05 | 49279 |
| 2022-03-16 | -59.32 | $0.05 | 146788 |
| 2022-03-15 | -66.00 | $0.04 | 471277 |
| 2022-03-14 | -66.83 | $0.04 | 407436 |
| 2022-03-11 | -100.00 | $0.00 | 86150 |
| 2022-03-10 | -100.00 | $0.00 | 553001 |
| 2022-03-09 | -100.00 | $0.00 | 1.6M |
| 2022-03-08 | -100.00 | $0.00 | 4.7M |
| 2022-03-07 | -99.89 | $0.00 | 1.1M |
| 2022-03-04 | -100.00 | $0.00 | 11.0M |
| 2022-03-03 | -100.00 | $0.00 | 4.4M |
| 2022-03-02 | -99.89 | $0.00 | 209100 |
| 2022-03-01 | -99.95 | $0.00 | 20449 |
| 2022-02-28 | -100.00 | $0.00 | 1.7M |
| 2022-02-25 | -100.00 | $0.00 | 3.2M |
| 2022-02-24 | -99.90 | $0.00 | 140216 |
| 2022-02-23 | -100.00 | $0.00 | 5.5M |
| 2022-02-22 | -99.90 | $0.00 | 7.9M |
| 2022-02-18 | -100.00 | $0.00 | 4.5M |
| 2022-02-17 | -40.12 | $0.06 | 165549 |
| 2022-02-16 | -20.06 | $0.08 | 100247 |
| 2022-02-15 | -99.90 | $0.00 | 240000 |
| 2022-02-14 | -99.90 | $0.00 | 550000 |
| 2022-02-11 | -99.92 | $0.00 | 115189 |
| 2022-02-10 | -99.92 | $0.00 | 574000 |
| 2022-02-09 | -100.00 | $0.00 | 592420 |
| 2022-02-08 | -100.00 | $0.00 | 20000 |
| 2022-02-07 | -100.00 | $0.00 | 4.6M |
| 2022-02-04 | -100.00 | $0.00 | 22.2M |
| 2022-02-03 | -99.92 | $0.00 | 6.8M |
| 2022-02-02 | -33.44 | $0.08 | 610 |
| 2022-02-01 | -16.72 | $0.10 | 1737 |
| 2022-01-31 | -37.59 | $0.10 | 6750 |
| 2022-01-28 | -99.97 | $0.00 | 325 |
| 2022-01-27 | -84.62 | $0.10 | 66774 |
| 2022-01-26 | -100.00 | $0.08 | 32328 |
| 2022-01-25 | -100.00 | $0.08 | 34555 |
| 2022-01-24 | -100.00 | $0.08 | 168448 |
| 2022-01-21 | -97.22 | $0.10 | 1780 |
| 2022-01-20 | -100.00 | $0.08 | 128030 |
| 2022-01-19 | -100.00 | $0.08 | 124990 |
| 2022-01-18 | -97.22 | $0.10 | 89572 |
| 2022-01-14 | -97.22 | $0.10 | 342212 |
| 2022-01-13 | -100.00 | $0.08 | 64699 |
| 2022-01-12 | -97.22 | $0.10 | 3850 |
| 2022-01-11 | -98.61 | $0.09 | 76975 |
| 2022-01-10 | -100.00 | $0.08 | 23280 |
| 2022-01-07 | -97.22 | $0.10 | 22413 |
| 2022-01-06 | -97.22 | $0.10 | 11863 |
| 2022-01-05 | -97.22 | $0.10 | 202022 |
| 2022-01-04 | -98.59 | $0.10 | 174126 |
| 2022-01-03 | -95.77 | $0.12 | 985913 |
| 2021-12-31 | -70.59 | $0.32 | 10645 |
| 2021-12-30 | -94.12 | $0.16 | 2331 |
| 2021-12-29 | -97.06 | $0.14 | 2676 |
| 2021-12-28 | -100.00 | $0.12 | 1891 |
| 2021-12-27 | -85.71 | $0.16 | 2327 |
| 2021-12-23 | -87.50 | $0.16 | 1058 |
| 2021-12-22 | -93.75 | $0.14 | 1943 |
| 2021-12-21 | -100.00 | $0.12 | 3368 |
| 2021-12-20 | -87.50 | $0.16 | 2302 |
| 2021-12-17 | -87.50 | $0.16 | 642 |
| 2021-12-16 | -87.50 | $0.16 | 1916 |
| 2021-12-15 | -83.33 | $0.18 | 365 |
| 2021-12-14 | -81.82 | $0.20 | 424 |
| 2021-12-13 | -90.00 | $0.20 | 741 |
| 2021-12-10 | -85.71 | $0.24 | 931 |
| 2021-12-09 | -90.48 | $0.20 | 655 |
| 2021-12-08 | -90.48 | $0.20 | 1282 |
| 2021-12-07 | -90.48 | $0.20 | 709 |
| 2021-12-06 | -90.48 | $0.20 | 2446 |
| 2021-12-03 | -85.71 | $0.24 | 2085 |
| 2021-12-02 | -95.24 | $0.16 | 5711 |
| 2021-12-01 | -94.44 | $0.28 | 1944 |
| 2021-11-30 | -94.12 | $0.32 | 2659 |
| 2021-11-29 | -93.75 | $0.36 | 1228 |
| 2021-11-26 | -93.75 | $0.36 | 220 |
| 2021-11-24 | -81.25 | $0.44 | 711 |
| 2021-11-23 | -81.25 | $0.44 | 906 |
| 2021-11-22 | -65.12 | $0.40 | 1489 |
| 2021-11-19 | -65.91 | $0.40 | 1729 |
| 2021-11-18 | -65.91 | $0.40 | 2608 |
| 2021-11-17 | -65.91 | $0.40 | 5272 |
| 2021-11-16 | -61.36 | $0.44 | 7890 |
| 2021-11-15 | -43.18 | $0.60 | 21816 |
| 2021-11-12 | -11.36 | $0.88 | 1310 |
| 2021-11-11 | -6.82 | $0.92 | 874 |
| 2021-11-10 | -11.36 | $0.88 | 1217 |
| 2021-11-09 | -6.82 | $0.92 | 899 |
| 2021-11-08 | -15.91 | $0.84 | 1123 |
| 2021-11-05 | -6.82 | $0.92 | 1273 |
| 2021-11-04 | -15.91 | $0.84 | 1345 |
| 2021-11-03 | -15.91 | $0.84 | 695 |
| 2021-11-02 | -20.45 | $0.80 | 835 |
| 2021-11-01 | -20.45 | $0.80 | 835 |
| 2021-10-29 | -15.91 | $0.84 | 2270 |
| 2021-10-28 | -15.91 | $0.84 | 1491 |
| 2021-10-27 | -11.36 | $0.88 | 1430 |
| 2021-10-26 | -2.27 | $0.96 | 1373 |
| 2021-10-25 | 0.00 | $0.98 | 1238 |
| 2021-10-22 | -99.20 | $0.11 | 2095 |
| 2021-10-21 | -98.05 | $0.12 | 5979 |
| 2021-10-20 | -100.00 | $0.10 | 4068 |
| 2021-10-19 | 0.00 | $0.92 | 4841 |
| 2021-10-18 | -33.33 | $0.84 | 1246 |
| 2021-10-15 | -15.91 | $0.84 | 944 |
| 2021-10-14 | -15.91 | $0.84 | 896 |
| 2021-10-13 | -11.36 | $0.88 | 763 |
| 2021-10-12 | -11.36 | $0.88 | 927 |
| 2021-10-11 | -11.36 | $0.88 | 3492 |
| 2021-10-08 | -20.45 | $0.80 | 407 |
| 2021-10-07 | -20.45 | $0.80 | 1804 |
| 2021-10-06 | -20.45 | $0.80 | 593 |
| 2021-10-05 | -20.45 | $0.80 | 1732 |
| 2021-10-04 | -20.45 | $0.80 | 3605 |
| 2021-10-01 | -29.55 | $0.72 | 2226 |
| 2021-09-30 | -29.55 | $0.72 | 1061 |
| 2021-09-29 | -29.55 | $0.72 | 1803 |
| 2021-09-28 | -25.00 | $0.76 | 998 |
| 2021-09-27 | -25.00 | $0.76 | 2650 |
| 2021-09-24 | -20.45 | $0.80 | 2444 |
| 2021-09-23 | -20.45 | $0.80 | 2279 |
| 2021-09-22 | -11.36 | $0.88 | 1098 |
| 2021-09-21 | -20.45 | $0.80 | 1821 |
| 2021-09-20 | -6.82 | $0.92 | 1960 |
| 2021-09-17 | -9.30 | $0.88 | 16183 |
| 2021-09-16 | -27.91 | $0.72 | 1157 |
| 2021-09-15 | -27.91 | $0.72 | 612 |
| 2021-09-14 | -27.91 | $0.72 | 813 |
| 2021-09-13 | -32.56 | $0.68 | 2683 |
| 2021-09-10 | -18.60 | $0.80 | 676 |
| 2021-09-09 | -18.60 | $0.80 | 2111 |
| 2021-09-08 | -13.95 | $0.84 | 6380 |
| 2021-09-07 | -13.95 | $0.84 | 645 |
| 2021-09-03 | -13.95 | $0.84 | 619 |
| 2021-09-02 | -9.30 | $0.88 | 1224 |
| 2021-09-01 | -18.60 | $0.80 | 708 |
| 2021-08-31 | -13.95 | $0.84 | 1405 |
| 2021-08-30 | -9.30 | $0.88 | 1498 |
| 2021-08-27 | 0.00 | $0.96 | 1038 |
| 2021-08-26 | -6.98 | $0.90 | 2605 |
| 2021-08-25 | -13.95 | $0.84 | 1763 |
| 2021-08-24 | -23.26 | $0.76 | 2952 |
| 2021-08-23 | -27.91 | $0.72 | 1531 |
| 2021-08-20 | -20.93 | $0.78 | 1726 |
| 2021-08-19 | -16.28 | $0.82 | 2585 |
| 2021-08-18 | -9.30 | $0.88 | 2201 |
| 2021-08-17 | 0.00 | $0.96 | 1148 |
| 2021-08-16 | -100.00 | $0.10 | 1407 |
| 2021-08-13 | -93.09 | $0.11 | 1165 |
| 2021-08-12 | -95.91 | $0.11 | 1165 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.09
2026-08-07
Close Price
$0.01
Vol: 416640Average Directional Index - Detailed Analysis
Minimum
6.43
Average
20.52
Maximum
57.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.09 | $0.01 | 416640 |
| 2026-08-06 | 14.24 | $0.01 | — |
| 2026-08-05 | 14.78 | $0.01 | 18200 |
| 2026-08-04 | 15.35 | $0.01 | 60836 |
| 2026-08-03 | 15.95 | $0.01 | 15918 |
| 2026-07-31 | 16.67 | $0.01 | 2103 |
| 2026-07-30 | 17.44 | $0.01 | — |
| 2026-07-29 | 17.50 | $0.01 | 11898 |
| 2026-07-28 | 17.56 | $0.01 | 10000 |
| 2026-07-27 | 17.68 | $0.01 | — |
| 2026-07-24 | 17.80 | $0.01 | 4350 |
| 2026-07-23 | 17.93 | $0.01 | 2900 |
| 2026-07-22 | 18.12 | $0.01 | 2250 |
| 2026-07-21 | 18.72 | $0.01 | — |
| 2026-07-20 | 18.69 | $0.01 | — |
| 2026-07-17 | 18.66 | $0.01 | 42600 |
| 2026-07-14 | 18.63 | $0.01 | 1129 |
| 2026-07-13 | 18.20 | $0.01 | 200 |
| 2026-07-10 | 17.43 | $0.01 | — |
| 2026-07-09 | 17.24 | $0.01 | 960 |
| 2026-07-06 | 17.04 | $0.01 | 32532 |
| 2026-07-02 | 16.66 | $0.01 | 1429 |
| 2026-07-01 | 16.02 | $0.01 | 4252 |
| 2026-06-30 | 15.35 | $0.01 | 10000 |
| 2026-06-29 | 14.94 | $0.01 | 31307 |
| 2026-06-26 | 14.50 | $0.01 | 71135 |
| 2026-06-25 | 14.14 | $0.01 | 50020 |
| 2026-06-24 | 14.05 | $0.01 | 174464 |
| 2026-06-23 | 14.09 | $0.01 | 83097 |
| 2026-06-22 | 13.43 | $0.01 | 950613 |
| 2026-06-18 | 12.73 | $0.01 | 99440 |
| 2026-06-17 | 12.33 | $0.01 | 16400 |
| 2026-06-16 | 12.08 | $0.01 | 18550 |
| 2026-06-15 | 11.82 | $0.01 | 28122 |
| 2026-06-12 | 11.55 | $0.01 | 13185 |
| 2026-06-11 | 11.26 | $0.01 | 1000 |
| 2026-06-10 | 11.69 | $0.01 | 27990 |
| 2026-06-09 | 12.15 | $0.01 | 701939 |
| 2026-06-08 | 12.62 | $0.01 | 29386 |
| 2026-06-05 | 13.13 | $0.01 | 701939 |
| 2026-06-04 | 13.65 | $0.01 | 701939 |
| 2026-06-03 | 14.21 | $0.01 | 133793 |
| 2026-06-02 | 14.79 | $0.01 | 786339 |
| 2026-06-01 | 15.41 | $0.01 | 402196 |
| 2026-05-29 | 16.14 | $0.01 | 2900 |
| 2026-05-28 | 15.48 | $0.01 | 20629 |
| 2026-05-27 | 14.98 | $0.01 | 77736 |
| 2026-05-26 | 14.46 | $0.01 | 758 |
| 2026-05-22 | 13.75 | $0.01 | 578 |
| 2026-05-21 | 13.00 | $0.01 | 11753 |
| 2026-05-20 | 12.22 | $0.01 | 3000 |
| 2026-05-19 | 11.77 | $0.01 | 21000 |
| 2026-05-18 | 11.30 | $0.01 | 10598 |
| 2026-05-15 | 11.20 | $0.01 | 42799 |
| 2026-05-14 | 10.68 | $0.01 | 625 |
| 2026-05-13 | 10.52 | $0.01 | 700 |
| 2026-05-12 | 10.35 | $0.01 | 11125 |
| 2026-05-11 | 10.17 | $0.01 | 10000 |
| 2026-05-08 | 10.69 | $0.01 | 1360 |
| 2026-05-07 | 11.25 | $0.01 | 13966 |
| 2026-05-06 | 11.84 | $0.02 | 19083 |
| 2026-05-05 | 12.43 | $0.02 | 1.2M |
| 2026-05-04 | 13.06 | $0.02 | 246087 |
| 2026-05-01 | 13.46 | $0.02 | 20500 |
| 2026-04-30 | 13.57 | $0.02 | 10000 |
| 2026-04-29 | 12.72 | $0.02 | 11332 |
| 2026-04-28 | 11.83 | $0.02 | 27550 |
| 2026-04-27 | 10.96 | $0.01 | 500 |
| 2026-04-24 | 10.77 | $0.01 | 6450 |
| 2026-04-23 | 10.58 | $0.01 | 620 |
| 2026-04-22 | 10.56 | $0.01 | 950 |
| 2026-04-21 | 10.46 | $0.01 | 100 |
| 2026-04-20 | 10.16 | $0.01 | 1519 |
| 2026-04-17 | 9.62 | $0.02 | 7166 |
| 2026-04-16 | 8.88 | $0.01 | 2124 |
| 2026-04-15 | 8.71 | $0.01 | 250 |
| 2026-04-14 | 8.56 | $0.01 | 9992 |
| 2026-04-13 | 8.41 | $0.01 | 6853 |
| 2026-04-10 | 8.46 | $0.02 | 21614 |
| 2026-04-09 | 8.31 | $0.01 | 250 |
| 2026-04-08 | 8.48 | $0.01 | 19283 |
| 2026-04-07 | 8.66 | $0.01 | 10075 |
| 2026-04-06 | 8.82 | $0.01 | 539 |
| 2026-04-02 | 8.98 | $0.01 | 1000 |
| 2026-04-01 | 9.17 | $0.01 | 12233 |
| 2026-03-31 | 9.38 | $0.01 | 602 |
| 2026-03-30 | 9.55 | $0.01 | 3825 |
| 2026-03-27 | 9.72 | $0.01 | 9346 |
| 2026-03-26 | 9.91 | $0.02 | 133193 |
| 2026-03-25 | 9.64 | $0.01 | 1930 |
| 2026-03-24 | 9.58 | $0.01 | 30000 |
| 2026-03-23 | 9.44 | $0.01 | 30778 |
| 2026-03-20 | 9.30 | $0.02 | 6250 |
| 2026-03-19 | 9.50 | $0.02 | 2312 |
| 2026-03-18 | 9.71 | $0.02 | 1 |
| 2026-03-17 | 10.22 | $0.02 | 13500 |
| 2026-03-16 | 10.75 | $0.01 | 137570 |
| 2026-03-13 | 11.30 | $0.01 | 1189 |
| 2026-03-12 | 11.42 | $0.01 | 2092 |
| 2026-03-11 | 11.84 | $0.01 | 349710 |
| 2026-03-10 | 12.13 | $0.01 | 28373 |
| 2026-03-09 | 12.50 | $0.01 | 2011 |
| 2026-03-06 | 12.52 | $0.01 | 14750 |
| 2026-03-05 | 12.55 | $0.02 | 108749 |
| 2026-03-04 | 13.12 | $0.02 | 140595 |
| 2026-03-03 | 13.72 | $0.02 | 28638 |
| 2026-03-02 | 14.16 | $0.02 | 12900 |
| 2026-02-27 | 14.82 | $0.02 | 261 |
| 2026-02-26 | 15.11 | $0.02 | 11151 |
| 2026-02-25 | 15.41 | $0.02 | 63681 |
| 2026-02-24 | 15.67 | $0.02 | 68500 |
| 2026-02-23 | 15.94 | $0.02 | 77251 |
| 2026-02-20 | 16.43 | $0.02 | 200159 |
| 2026-02-19 | 16.47 | $0.02 | 128696 |
| 2026-02-18 | 16.33 | $0.02 | 5004 |
| 2026-02-17 | 16.97 | $0.02 | 1711 |
| 2026-02-13 | 17.65 | $0.02 | 473630 |
| 2026-02-12 | 17.97 | $0.02 | — |
| 2026-02-11 | 18.63 | $0.02 | 83496 |
| 2026-02-10 | 19.33 | $0.02 | 50000 |
| 2026-02-09 | 20.10 | $0.02 | 241 |
| 2026-02-06 | 20.91 | $0.02 | 21828 |
| 2026-02-05 | 21.67 | $0.02 | 30910 |
| 2026-02-04 | 22.69 | $0.03 | 10000 |
| 2026-02-03 | 23.32 | $0.02 | 2673 |
| 2026-02-02 | 24.30 | $0.02 | 10350 |
| 2026-01-30 | 25.33 | $0.02 | 10677 |
| 2026-01-29 | 25.89 | $0.02 | 10177 |
| 2026-01-28 | 26.49 | $0.02 | 115849 |
| 2026-01-27 | 27.12 | $0.03 | 2681 |
| 2026-01-26 | 26.18 | $0.03 | 11230 |
| 2026-01-23 | 25.19 | $0.03 | 229419 |
| 2026-01-22 | 24.15 | $0.03 | 94125 |
| 2026-01-21 | 23.21 | $0.03 | 10000 |
| 2026-01-20 | 22.22 | $0.03 | 196083 |
| 2026-01-16 | 20.12 | $0.03 | 834603 |
| 2026-01-15 | 18.14 | $0.03 | 597433 |
| 2026-01-14 | 16.43 | $0.02 | 221317 |
| 2026-01-13 | 15.14 | $0.02 | 438649 |
| 2026-01-12 | 14.49 | $0.02 | 969699 |
| 2026-01-09 | 14.01 | $0.01 | 422600 |
| 2026-01-08 | 14.32 | $0.01 | 160220 |
| 2026-01-07 | 14.64 | $0.01 | 25000 |
| 2026-01-06 | 14.09 | $0.01 | 61344 |
| 2026-01-05 | 13.79 | $0.01 | 6813 |
| 2026-01-02 | 13.47 | $0.01 | 2918 |
| 2025-12-31 | 13.60 | $0.01 | 166193 |
| 2025-12-30 | 13.74 | $0.01 | 93233 |
| 2025-12-29 | 13.88 | $0.01 | 73720 |
| 2025-12-26 | 13.29 | $0.01 | 64140 |
| 2025-12-24 | 12.68 | $0.01 | 83643 |
| 2025-12-23 | 12.36 | $0.01 | 152863 |
| 2025-12-22 | 12.03 | $0.01 | 71327 |
| 2025-12-19 | 11.64 | $0.01 | 23502 |
| 2025-12-18 | 12.15 | $0.01 | 29724 |
| 2025-12-17 | 12.65 | $0.01 | 72543 |
| 2025-12-16 | 12.94 | $0.01 | 23398 |
| 2025-12-15 | 13.58 | $0.01 | 121634 |
| 2025-12-12 | 14.25 | $0.01 | 949 |
| 2025-12-11 | 14.51 | $0.01 | 100430 |
| 2025-12-10 | 14.78 | $0.01 | 510435 |
| 2025-12-09 | 15.07 | $0.01 | 162521 |
| 2025-12-08 | 14.22 | $0.01 | 78210 |
| 2025-12-05 | 13.42 | $0.01 | 498861 |
| 2025-12-04 | 12.69 | $0.01 | 171190 |
| 2025-12-03 | 12.31 | $0.01 | 14325 |
| 2025-12-02 | 12.10 | $0.02 | 16025 |
| 2025-12-01 | 12.03 | $0.02 | 375 |
| 2025-11-28 | 11.96 | $0.02 | 5600 |
| 2025-11-26 | 11.88 | $0.01 | 25550 |
| 2025-11-25 | 11.79 | $0.02 | 3900 |
| 2025-11-24 | 11.67 | $0.02 | 163654 |
| 2025-11-21 | 11.92 | $0.02 | 9584 |
| 2025-11-20 | 12.12 | $0.02 | 17400 |
| 2025-11-19 | 12.69 | $0.02 | 29895 |
| 2025-11-18 | 13.27 | $0.01 | 30305 |
| 2025-11-17 | 12.96 | $0.01 | 15920 |
| 2025-11-14 | 12.87 | $0.01 | 18298 |
| 2025-11-13 | 12.96 | $0.02 | 500265 |
| 2025-11-12 | 13.53 | $0.02 | 15100 |
| 2025-11-11 | 13.98 | $0.02 | 50000 |
| 2025-11-10 | 14.66 | $0.02 | 50000 |
| 2025-11-07 | 15.37 | $0.02 | 155470 |
| 2025-11-06 | 16.11 | $0.02 | 250 |
| 2025-11-05 | 16.91 | $0.02 | 850 |
| 2025-11-04 | 17.74 | $0.02 | 17751 |
| 2025-11-03 | 18.62 | $0.02 | 70047 |
| 2025-10-31 | 19.56 | $0.02 | 46250 |
| 2025-10-30 | 20.55 | $0.02 | 6880 |
| 2025-10-29 | 21.35 | $0.02 | 2500 |
| 2025-10-28 | 21.71 | $0.02 | 5338 |
| 2025-10-27 | 22.09 | $0.02 | 389539 |
| 2025-10-24 | 22.49 | $0.02 | 7299 |
| 2025-10-23 | 23.29 | $0.02 | 11759 |
| 2025-10-22 | 24.42 | $0.02 | — |
| 2025-10-21 | 25.33 | $0.02 | 23055 |
| 2025-10-20 | 26.29 | $0.02 | 31149 |
| 2025-10-17 | 27.29 | $0.02 | 1867 |
| 2025-10-16 | 28.57 | $0.02 | 278003 |
| 2025-10-15 | 29.92 | $0.02 | 52227 |
| 2025-10-14 | 31.34 | $0.02 | 10145 |
| 2025-10-13 | 32.20 | $0.02 | 355566 |
| 2025-10-10 | 33.10 | $0.02 | 93158 |
| 2025-10-09 | 33.72 | $0.02 | 185375 |
| 2025-10-08 | 34.73 | $0.02 | 20803 |
| 2025-10-07 | 35.78 | $0.02 | 30565 |
| 2025-10-06 | 36.36 | $0.03 | 13209 |
| 2025-10-03 | 36.84 | $0.02 | 10008 |
| 2025-10-02 | 37.79 | $0.02 | 53702 |
| 2025-10-01 | 38.73 | $0.02 | 1235 |
| 2025-09-30 | 39.68 | $0.03 | 11456 |
| 2025-09-29 | 40.65 | $0.03 | 28005 |
| 2025-09-26 | 41.73 | $0.03 | 351688 |
| 2025-09-25 | 42.28 | $0.02 | 53520 |
| 2025-09-24 | 43.34 | $0.03 | 20755 |
| 2025-09-23 | 43.75 | $0.03 | 16670 |
| 2025-09-22 | 43.94 | $0.03 | 21179 |
| 2025-09-19 | 44.38 | $0.03 | 163889 |
| 2025-09-18 | 44.85 | $0.03 | 160298 |
| 2025-09-17 | 44.75 | $0.03 | 49640 |
| 2025-09-16 | 44.64 | $0.03 | 123853 |
| 2025-09-15 | 44.23 | $0.03 | 727301 |
| 2025-09-12 | 43.79 | $0.03 | 169640 |
| 2025-09-11 | 43.67 | $0.03 | 215639 |
| 2025-09-10 | 43.26 | $0.03 | 182088 |
| 2025-09-09 | 42.94 | $0.03 | 204840 |
| 2025-09-08 | 42.61 | $0.03 | 52888 |
| 2025-09-05 | 42.02 | $0.03 | 13073 |
| 2025-09-04 | 41.01 | $0.03 | 140871 |
| 2025-09-03 | 39.96 | $0.03 | 118850 |
| 2025-09-02 | 39.09 | $0.03 | 428374 |
| 2025-08-29 | 38.18 | $0.03 | 18301 |
| 2025-08-28 | 37.28 | $0.03 | 830167 |
| 2025-08-27 | 36.34 | $0.03 | 1.3M |
| 2025-08-26 | 34.50 | $0.03 | 837498 |
| 2025-08-25 | 32.68 | $0.03 | 811793 |
| 2025-08-22 | 30.88 | $0.03 | 424253 |
| 2025-08-21 | 29.12 | $0.02 | 2.1M |
| 2025-08-20 | 27.26 | $0.03 | 2.2M |
| 2025-08-19 | 25.49 | $0.02 | 3.7M |
| 2025-08-18 | 23.62 | $0.02 | 700987 |
| 2025-08-15 | 22.96 | $0.01 | 56675 |
| 2025-08-14 | 23.66 | $0.01 | 696846 |
| 2025-08-13 | 24.40 | $0.01 | 2901 |
| 2025-08-12 | 23.96 | $0.01 | 8900 |
| 2025-08-11 | 23.59 | $0.01 | 51866 |
| 2025-08-08 | 22.78 | $0.01 | — |
| 2025-08-07 | 22.21 | $0.01 | 1425 |
| 2025-08-06 | 21.61 | $0.01 | 1341 |
| 2025-08-05 | 21.11 | $0.01 | 1908 |
| 2025-08-04 | 20.58 | $0.01 | 91946 |
| 2025-08-01 | 20.03 | $0.01 | 870 |
| 2025-07-31 | 18.97 | $0.01 | 8931 |
| 2025-07-30 | 17.87 | $0.01 | 20893 |
| 2025-07-29 | 16.80 | $0.01 | 417 |
| 2025-07-28 | 16.48 | $0.01 | 5650 |
| 2025-07-25 | 16.14 | $0.01 | 760 |
| 2025-07-24 | 15.70 | $0.01 | 5400 |
| 2025-07-23 | 15.24 | $0.01 | 75747 |
| 2025-07-22 | 14.75 | $0.01 | 18100 |
| 2025-07-21 | 14.28 | $0.01 | 57934 |
| 2025-07-18 | 13.78 | $0.01 | 60200 |
| 2025-07-17 | 14.19 | $0.01 | 35721 |
| 2025-07-16 | 14.03 | $0.01 | 82800 |
| 2025-07-15 | 13.87 | $0.01 | 46530 |
| 2025-07-14 | 14.40 | $0.01 | 11660 |
| 2025-07-11 | 14.95 | $0.01 | 5950 |
| 2025-07-10 | 15.53 | $0.01 | 400 |
| 2025-07-09 | 16.14 | $0.01 | 10843 |
| 2025-07-08 | 15.79 | $0.01 | 53597 |
| 2025-07-07 | 15.43 | $0.01 | 562138 |
| 2025-07-03 | 14.85 | $0.01 | 264 |
| 2025-07-02 | 13.89 | $0.01 | 185 |
| 2025-07-01 | 14.17 | $0.01 | 8935 |
| 2025-06-30 | 14.47 | $0.01 | 60233 |
| 2025-06-27 | 14.78 | $0.01 | 2945 |
| 2025-06-26 | 15.12 | $0.01 | 5275 |
| 2025-06-25 | 15.78 | $0.01 | 9025 |
| 2025-06-24 | 16.40 | $0.01 | 1357 |
| 2025-06-23 | 17.06 | $0.01 | 5750 |
| 2025-06-20 | 17.61 | $0.01 | — |
| 2025-06-18 | 18.13 | $0.01 | 5792 |
| 2025-06-17 | 18.68 | $0.01 | 61750 |
| 2025-06-16 | 19.29 | $0.01 | 30500 |
| 2025-06-13 | 19.92 | $0.01 | 200 |
| 2025-06-12 | 20.67 | $0.01 | 710 |
| 2025-06-11 | 21.71 | $0.01 | 791 |
| 2025-06-10 | 22.54 | $0.01 | 2600 |
| 2025-06-09 | 23.40 | $0.01 | — |
| 2025-06-06 | 23.61 | $0.01 | — |
| 2025-06-05 | 23.82 | $0.01 | 200 |
| 2025-06-04 | 24.06 | $0.01 | 200 |
| 2025-06-03 | 24.30 | $0.01 | 1884 |
| 2025-06-02 | 25.08 | $0.01 | 33856 |
| 2025-05-30 | 25.09 | $0.01 | 10135 |
| 2025-05-29 | 25.10 | $0.01 | — |
| 2025-05-28 | 25.86 | $0.01 | 22568 |
| 2025-05-27 | 26.66 | $0.01 | 24253 |
| 2025-05-23 | 27.18 | $0.01 | 10074 |
| 2025-05-22 | 27.93 | $0.01 | 35125 |
| 2025-05-21 | 29.23 | $0.01 | 35589 |
| 2025-05-20 | 29.95 | $0.01 | 25200 |
| 2025-05-19 | 30.53 | $0.01 | — |
| 2025-05-16 | 30.83 | $0.01 | 206 |
| 2025-05-15 | 31.15 | $0.01 | 14401 |
| 2025-05-14 | 31.49 | $0.01 | 4000 |
| 2025-05-13 | 31.50 | $0.01 | 12069 |
| 2025-05-12 | 31.73 | $0.01 | 179656 |
| 2025-05-09 | 31.98 | $0.01 | 9320 |
| 2025-05-08 | 31.72 | $0.01 | 260186 |
| 2025-05-07 | 31.62 | $0.01 | 108134 |
| 2025-05-06 | 31.02 | $0.01 | 4510 |
| 2025-05-05 | 30.33 | $0.01 | 80671 |
| 2025-05-02 | 29.62 | $0.01 | 6813 |
| 2025-05-01 | 28.88 | $0.01 | 1623 |
| 2025-04-30 | 28.12 | $0.01 | 4125 |
| 2025-04-29 | 27.26 | $0.01 | 75900 |
| 2025-04-28 | 26.36 | $0.01 | 625 |
| 2025-04-25 | 25.42 | $0.01 | 174742 |
| 2025-04-24 | 24.42 | $0.01 | 12735 |
| 2025-04-23 | 23.88 | $0.01 | 3572 |
| 2025-04-22 | 23.62 | $0.01 | 3000 |
| 2025-04-21 | 23.35 | $0.01 | 900 |
| 2025-04-17 | 23.06 | $0.01 | 1300 |
| 2025-04-16 | 22.76 | $0.01 | 28561 |
| 2025-04-15 | 22.76 | $0.01 | 4050 |
| 2025-04-14 | 22.36 | $0.01 | 1734 |
| 2025-04-11 | 22.15 | $0.01 | 500 |
| 2025-04-10 | 21.81 | $0.01 | 2500 |
| 2025-04-09 | 21.53 | $0.01 | 1043 |
| 2025-04-08 | 21.25 | $0.01 | 26169 |
| 2025-04-07 | 21.32 | $0.01 | 250 |
| 2025-04-04 | 21.22 | $0.01 | 38721 |
| 2025-04-03 | 20.97 | $0.01 | — |
| 2025-04-02 | 20.41 | $0.01 | 10333 |
| 2025-04-01 | 19.82 | $0.01 | 3607 |
| 2025-03-31 | 19.29 | $0.01 | 250 |
| 2025-03-28 | 18.77 | $0.01 | 2256 |
| 2025-03-27 | 18.22 | $0.01 | 1050 |
| 2025-03-26 | 17.64 | $0.01 | 20075 |
| 2025-03-25 | 16.80 | $0.01 | 20540 |
| 2025-03-24 | 15.91 | $0.01 | 23125 |
| 2025-03-21 | 14.98 | $0.01 | 1005 |
| 2025-03-20 | 14.20 | $0.01 | 90613 |
| 2025-03-19 | 13.38 | $0.02 | 31300 |
| 2025-03-18 | 12.69 | $0.01 | 70239 |
| 2025-03-17 | 11.97 | $0.01 | 275 |
| 2025-03-14 | 12.15 | $0.01 | — |
| 2025-03-13 | 12.31 | $0.01 | 2500 |
| 2025-03-12 | 12.47 | $0.02 | 55004 |
| 2025-03-11 | 12.65 | $0.01 | 1405 |
| 2025-03-10 | 12.93 | $0.01 | 90050 |
| 2025-03-07 | 13.22 | $0.01 | 3100 |
| 2025-03-06 | 12.74 | $0.01 | 14010 |
| 2025-03-05 | 11.90 | $0.02 | 13500 |
| 2025-03-04 | 11.01 | $0.02 | 7000 |
| 2025-03-03 | 11.45 | $0.02 | 193000 |
| 2025-02-28 | 11.55 | $0.02 | 11000 |
| 2025-02-27 | 10.81 | $0.02 | 74200 |
| 2025-02-26 | 10.44 | $0.02 | 81078 |
| 2025-02-25 | 10.06 | $0.02 | 65070 |
| 2025-02-24 | 10.46 | $0.01 | 12028 |
| 2025-02-21 | 10.95 | $0.02 | 788 |
| 2025-02-20 | 10.58 | $0.02 | 89216 |
| 2025-02-19 | 10.24 | $0.01 | 137770 |
| 2025-02-18 | 10.40 | $0.01 | 15714 |
| 2025-02-14 | 10.89 | $0.01 | 25921 |
| 2025-02-13 | 11.41 | $0.01 | 4004 |
| 2025-02-12 | 11.61 | $0.01 | 3204 |
| 2025-02-11 | 11.82 | $0.01 | 2625 |
| 2025-02-10 | 11.72 | $0.01 | 1619 |
| 2025-02-07 | 11.46 | $0.01 | 3250 |
| 2025-02-06 | 11.19 | $0.01 | 1227 |
| 2025-02-05 | 11.07 | $0.01 | 2742 |
| 2025-02-04 | 10.28 | $0.01 | 10014 |
| 2025-02-03 | 9.53 | $0.01 | 900 |
| 2025-01-31 | 8.90 | $0.01 | 19685 |
| 2025-01-30 | 8.24 | $0.01 | 4213 |
| 2025-01-29 | 7.85 | $0.01 | 3088 |
| 2025-01-28 | 7.43 | $0.01 | 750 |
| 2025-01-27 | 7.06 | $0.01 | 69944 |
| 2025-01-24 | 6.66 | $0.01 | 12757 |
| 2025-01-23 | 6.77 | $0.01 | 337085 |
| 2025-01-22 | 6.88 | $0.01 | 7326 |
| 2025-01-21 | 6.92 | $0.01 | 4678 |
| 2025-01-17 | 7.22 | $0.01 | 25108 |
| 2025-01-16 | 7.54 | $0.01 | 666 |
| 2025-01-15 | 7.89 | $0.01 | 322 |
| 2025-01-14 | 7.96 | $0.01 | 100 |
| 2025-01-13 | 8.28 | $0.01 | 76500 |
| 2025-01-10 | 8.61 | $0.01 | 1857 |
| 2025-01-08 | 8.78 | $0.01 | 1057 |
| 2025-01-07 | 8.75 | $0.01 | 1350 |
| 2025-01-06 | 8.72 | $0.01 | 98741 |
| 2025-01-03 | 9.15 | $0.01 | 14181 |
| 2025-01-02 | 9.10 | $0.01 | 20403 |
| 2024-12-31 | 9.30 | $0.01 | 98154 |
| 2024-12-30 | 9.50 | $0.01 | 17126 |
| 2024-12-27 | 9.09 | $0.01 | 95250 |
| 2024-12-26 | 8.65 | $0.01 | 2250 |
| 2024-12-24 | 9.04 | $0.01 | 6625 |
| 2024-12-23 | 9.45 | $0.01 | 36585 |
| 2024-12-20 | 9.89 | $0.01 | 87346 |
| 2024-12-19 | 10.35 | $0.01 | 3525 |
| 2024-12-18 | 10.27 | $0.01 | 12015 |
| 2024-12-17 | 10.19 | $0.01 | 44055 |
| 2024-12-16 | 10.10 | $0.01 | 5227 |
| 2024-12-13 | 9.70 | $0.01 | 592 |
| 2024-12-12 | 10.08 | $0.01 | 7230 |
| 2024-12-11 | 10.48 | $0.01 | 33725 |
| 2024-12-10 | 10.91 | $0.01 | 237523 |
| 2024-12-09 | 11.42 | $0.01 | 133423 |
| 2024-12-06 | 11.58 | $0.01 | 90330 |
| 2024-12-05 | 12.04 | $0.02 | 113064 |
| 2024-12-04 | 12.42 | $0.02 | 187217 |
| 2024-12-03 | 12.24 | $0.02 | 40183 |
| 2024-12-02 | 12.00 | $0.02 | 132500 |
| 2024-11-29 | 12.44 | $0.02 | 377 |
| 2024-11-27 | 12.22 | $0.02 | 31668 |
| 2024-11-26 | 11.98 | $0.02 | 50210 |
| 2024-11-25 | 12.30 | $0.02 | 255080 |
| 2024-11-22 | 12.54 | $0.02 | 7035 |
| 2024-11-21 | 13.06 | $0.02 | 123467 |
| 2024-11-20 | 13.60 | $0.01 | 259556 |
| 2024-11-19 | 13.95 | $0.01 | 13778 |
| 2024-11-18 | 14.54 | $0.02 | 88665 |
| 2024-11-15 | 15.23 | $0.01 | 35649 |
| 2024-11-14 | 15.48 | $0.01 | 1933 |
| 2024-11-13 | 15.95 | $0.01 | 29695 |
| 2024-11-12 | 16.75 | $0.01 | 26628 |
| 2024-11-11 | 17.63 | $0.01 | 65701 |
| 2024-11-08 | 18.55 | $0.01 | 110332 |
| 2024-11-07 | 19.28 | $0.01 | 136764 |
| 2024-11-06 | 19.97 | $0.01 | 847 |
| 2024-11-05 | 20.29 | $0.01 | 3371 |
| 2024-11-04 | 20.63 | $0.01 | 9429 |
| 2024-11-01 | 20.99 | $0.01 | 2775 |
| 2024-10-31 | 20.84 | $0.01 | 11418 |
| 2024-10-30 | 20.74 | $0.01 | 130653 |
| 2024-10-29 | 20.64 | $0.01 | 2400 |
| 2024-10-28 | 20.05 | $0.01 | 11922 |
| 2024-10-25 | 19.42 | $0.01 | 28609 |
| 2024-10-24 | 18.41 | $0.01 | 8761 |
| 2024-10-23 | 17.34 | $0.01 | 90682 |
| 2024-10-22 | 16.21 | $0.01 | 5818 |
| 2024-10-21 | 15.27 | $0.01 | 32104 |
| 2024-10-18 | 14.21 | $0.01 | — |
| 2024-10-17 | 13.63 | $0.01 | 322957 |
| 2024-10-16 | 13.03 | $0.01 | 1886 |
| 2024-10-15 | 12.68 | $0.01 | 49903 |
| 2024-10-14 | 12.44 | $0.01 | 89710 |
| 2024-10-11 | 12.05 | $0.01 | 776 |
| 2024-10-10 | 11.86 | $0.02 | 72061 |
| 2024-10-09 | 11.78 | $0.02 | 115500 |
| 2024-10-08 | 12.02 | $0.02 | 52690 |
| 2024-10-07 | 12.00 | $0.02 | 15360 |
| 2024-10-04 | 11.99 | $0.02 | 1063 |
| 2024-10-03 | 11.66 | $0.02 | 18839 |
| 2024-10-02 | 11.30 | $0.01 | 312573 |
| 2024-10-01 | 10.93 | $0.02 | 7181 |
| 2024-09-30 | 11.16 | $0.02 | 3500 |
| 2024-09-27 | 11.48 | $0.02 | 27622 |
| 2024-09-26 | 11.82 | $0.02 | 19872 |
| 2024-09-25 | 12.32 | $0.02 | 140592 |
| 2024-09-24 | 12.92 | $0.02 | 234109 |
| 2024-09-23 | 13.35 | $0.02 | 5000 |
| 2024-09-20 | 13.90 | $0.02 | 3701 |
| 2024-09-19 | 14.36 | $0.02 | 85350 |
| 2024-09-18 | 14.82 | $0.02 | 111128 |
| 2024-09-17 | 15.13 | $0.02 | 2150 |
| 2024-09-16 | 15.45 | $0.02 | 63950 |
| 2024-09-13 | 15.34 | $0.02 | 10782 |
| 2024-09-12 | 14.76 | $0.02 | 11557 |
| 2024-09-11 | 14.14 | $0.02 | 13204 |
| 2024-09-10 | 14.17 | $0.02 | 37034 |
| 2024-09-09 | 13.52 | $0.02 | 28786 |
| 2024-09-06 | 12.23 | $0.02 | 37665 |
| 2024-09-05 | 11.14 | $0.02 | 155762 |
| 2024-09-04 | 10.00 | $0.02 | 16451 |
| 2024-09-03 | 9.85 | $0.02 | 277500 |
| 2024-08-30 | 9.57 | $0.02 | 59640 |
| 2024-08-29 | 9.81 | $0.02 | 128622 |
| 2024-08-28 | 9.85 | $0.02 | 39828 |
| 2024-08-27 | 9.88 | $0.02 | 1364 |
| 2024-08-26 | 10.33 | $0.02 | 10826 |
| 2024-08-23 | 10.79 | $0.02 | 10059 |
| 2024-08-22 | 10.95 | $0.02 | 13909 |
| 2024-08-21 | 11.38 | $0.02 | 34847 |
| 2024-08-20 | 11.57 | $0.02 | 14685 |
| 2024-08-19 | 11.76 | $0.02 | 6684 |
| 2024-08-16 | 12.31 | $0.02 | 33280 |
| 2024-08-15 | 12.81 | $0.02 | 2435 |
| 2024-08-14 | 13.33 | $0.02 | 6200 |
| 2024-08-13 | 13.64 | $0.02 | 96962 |
| 2024-08-12 | 13.96 | $0.02 | 5375 |
| 2024-08-09 | 14.57 | $0.02 | 61468 |
| 2024-08-08 | 15.21 | $0.02 | 15800 |
| 2024-08-07 | 15.22 | $0.02 | 4600 |
| 2024-08-06 | 15.22 | $0.02 | 14741 |
| 2024-08-05 | 15.34 | $0.02 | 46500 |
| 2024-08-02 | 15.46 | $0.02 | 94339 |
| 2024-08-01 | 15.59 | $0.02 | 61652 |
| 2024-07-31 | 16.26 | $0.02 | 56750 |
| 2024-07-30 | 16.97 | $0.02 | 26500 |
| 2024-07-29 | 17.33 | $0.02 | 5385 |
| 2024-07-26 | 17.43 | $0.02 | 41169 |
| 2024-07-25 | 17.53 | $0.02 | 24665 |
| 2024-07-24 | 17.54 | $0.02 | 1867 |
| 2024-07-23 | 17.55 | $0.02 | 56090 |
| 2024-07-22 | 17.96 | $0.02 | 119586 |
| 2024-07-19 | 18.01 | $0.02 | 20280 |
| 2024-07-18 | 17.66 | $0.02 | 4477 |
| 2024-07-16 | 17.15 | $0.02 | 305 |
| 2024-07-15 | 16.70 | $0.02 | 102965 |
| 2024-07-12 | 16.22 | $0.02 | 2729 |
| 2024-07-11 | 15.77 | $0.02 | 5000 |
| 2024-07-10 | 15.40 | $0.02 | 20920 |
| 2024-07-09 | 15.01 | $0.02 | 30457 |
| 2024-07-08 | 14.65 | $0.02 | 51576 |
| 2024-07-05 | 14.64 | $0.02 | 20550 |
| 2024-07-03 | 14.60 | $0.02 | 3615 |
| 2024-07-02 | 14.93 | $0.02 | 38238 |
| 2024-07-01 | 15.29 | $0.02 | 1875 |
| 2024-06-28 | 15.47 | $0.02 | 68442 |
| 2024-06-27 | 15.66 | $0.02 | 15884 |
| 2024-06-26 | 15.37 | $0.02 | 27122 |
| 2024-06-25 | 15.27 | $0.02 | 5102 |
| 2024-06-24 | 15.40 | $0.02 | 26327 |
| 2024-06-21 | 15.55 | $0.02 | 62423 |
| 2024-06-20 | 15.69 | $0.02 | 19010 |
| 2024-06-18 | 15.85 | $0.02 | 22800 |
| 2024-06-17 | 16.05 | $0.02 | 18995 |
| 2024-06-14 | 16.27 | $0.02 | 122661 |
| 2024-06-13 | 16.50 | $0.02 | 7529 |
| 2024-06-12 | 16.74 | $0.02 | 25913 |
| 2024-06-11 | 16.87 | $0.02 | 10505 |
| 2024-06-10 | 16.66 | $0.02 | 10151 |
| 2024-06-07 | 16.79 | $0.02 | 65780 |
| 2024-06-06 | 16.92 | $0.02 | 357339 |
| 2024-06-05 | 17.53 | $0.02 | 134633 |
| 2024-06-04 | 18.05 | $0.02 | 140100 |
| 2024-06-03 | 18.91 | $0.02 | 1500 |
| 2024-05-30 | 19.40 | $0.03 | 27989 |
| 2024-05-29 | 19.91 | $0.03 | 3250 |
| 2024-05-28 | 19.62 | $0.02 | 3885 |
| 2024-05-24 | 19.93 | $0.02 | 20970 |
| 2024-05-23 | 20.26 | $0.02 | 16611 |
| 2024-05-22 | 20.61 | $0.02 | 4446 |
| 2024-05-21 | 20.51 | $0.03 | 74591 |
| 2024-05-20 | 20.42 | $0.02 | 30396 |
| 2024-05-17 | 20.92 | $0.02 | 35237 |
| 2024-05-16 | 21.57 | $0.02 | 38612 |
| 2024-05-15 | 22.24 | $0.02 | 31999 |
| 2024-05-14 | 22.70 | $0.02 | 89644 |
| 2024-05-13 | 23.41 | $0.02 | 189272 |
| 2024-05-10 | 24.24 | $0.02 | 504220 |
| 2024-05-09 | 24.73 | $0.02 | 8605 |
| 2024-05-08 | 25.37 | $0.02 | 451307 |
| 2024-05-07 | 26.03 | $0.02 | 38300 |
| 2024-05-06 | 26.47 | $0.02 | 46005 |
| 2024-05-03 | 26.96 | $0.03 | 40817 |
| 2024-05-01 | 26.98 | $0.02 | 57523 |
| 2024-04-30 | 27.08 | $0.02 | 31602 |
| 2024-04-29 | 27.61 | $0.02 | 34300 |
| 2024-04-26 | 28.15 | $0.03 | 4530 |
| 2024-04-25 | 28.06 | $0.03 | 1631 |
| 2024-04-24 | 27.98 | $0.02 | 4766 |
| 2024-04-23 | 27.89 | $0.04 | 36352 |
| 2024-04-22 | 27.67 | $0.02 | 13264 |
| 2024-04-19 | 28.37 | $0.03 | 22290 |
| 2024-04-18 | 28.79 | $0.03 | 1500 |
| 2024-04-17 | 29.39 | $0.03 | 39738 |
| 2024-04-16 | 30.18 | $0.02 | 344263 |
| 2024-04-15 | 31.00 | $0.02 | 28791 |
| 2024-04-12 | 32.31 | $0.02 | 19272 |
| 2024-04-11 | 33.69 | $0.03 | 36612 |
| 2024-04-10 | 35.18 | $0.02 | 85505 |
| 2024-04-09 | 36.90 | $0.03 | 23719 |
| 2024-04-08 | 38.40 | $0.03 | 50149 |
| 2024-04-05 | 39.88 | $0.03 | 87374 |
| 2024-04-04 | 41.26 | $0.03 | 290000 |
| 2024-04-03 | 42.71 | $0.03 | 641872 |
| 2024-04-02 | 43.59 | $0.03 | 715 |
| 2024-04-01 | 44.26 | $0.03 | 5225 |
| 2024-03-28 | 44.96 | $0.03 | 50277 |
| 2024-03-27 | 45.68 | $0.04 | 90695 |
| 2024-03-26 | 46.67 | $0.04 | 280600 |
| 2024-03-25 | 47.42 | $0.04 | 8850 |
| 2024-03-22 | 48.00 | $0.04 | 13075 |
| 2024-03-21 | 48.65 | $0.04 | 126221 |
| 2024-03-20 | 49.40 | $0.04 | 93045 |
| 2024-03-19 | 49.77 | $0.04 | 99447 |
| 2024-03-18 | 50.16 | $0.04 | 182435 |
| 2024-03-15 | 50.75 | $0.03 | 47521 |
| 2024-03-14 | 51.59 | $0.03 | 32000 |
| 2024-03-13 | 52.53 | $0.04 | 6051 |
| 2024-03-12 | 53.20 | $0.04 | 16860 |
| 2024-03-11 | 53.91 | $0.04 | 86941 |
| 2024-03-08 | 54.65 | $0.04 | 63800 |
| 2024-03-07 | 54.76 | $0.04 | 137313 |
| 2024-03-06 | 55.04 | $0.03 | 110550 |
| 2024-03-05 | 55.54 | $0.03 | 103702 |
| 2024-03-04 | 56.06 | $0.03 | 101400 |
| 2024-03-01 | 56.61 | $0.03 | 57077 |
| 2024-02-29 | 57.26 | $0.04 | 40990 |
| 2024-02-28 | 57.58 | $0.04 | 122892 |
| 2024-02-27 | 57.94 | $0.04 | 78641 |
| 2024-02-26 | 57.87 | $0.04 | 25620 |
| 2024-02-23 | 57.79 | $0.04 | 7324 |
| 2024-02-22 | 57.63 | $0.03 | 153331 |
| 2024-02-21 | 57.51 | $0.03 | 59639 |
| 2024-02-20 | 56.85 | $0.04 | 30318 |
| 2024-02-16 | 56.01 | $0.04 | 14535 |
| 2024-02-15 | 55.00 | $0.04 | 27032 |
| 2024-02-14 | 53.95 | $0.04 | 25573 |
| 2024-02-13 | 52.87 | $0.03 | 32515 |
| 2024-02-12 | 51.72 | $0.04 | 6044 |
| 2024-02-09 | 50.52 | $0.04 | 141848 |
| 2024-02-08 | 49.26 | $0.04 | 86334 |
| 2024-02-07 | 47.23 | $0.04 | 27034 |
| 2024-02-06 | 45.10 | $0.04 | 115424 |
| 2024-02-05 | 42.76 | $0.05 | 199585 |
| 2024-02-02 | 40.31 | $0.03 | 201170 |
| 2024-02-01 | 37.61 | $0.03 | 60504 |
| 2024-01-31 | 34.80 | $0.02 | 110596 |
| 2024-01-30 | 31.88 | $0.02 | 324407 |
| 2024-01-29 | 28.83 | $0.02 | 348789 |
| 2024-01-26 | 25.62 | $0.01 | 96750 |
| 2024-01-25 | 22.26 | $0.01 | 407141 |
| 2024-01-24 | 18.73 | $0.02 | 33000 |
| 2024-01-23 | 18.67 | $0.02 | 55314 |
| 2024-01-22 | 18.57 | $0.02 | 127121 |
| 2024-01-19 | 18.27 | $0.02 | 41700 |
| 2024-01-18 | 17.71 | $0.02 | 30503 |
| 2024-01-17 | 16.56 | $0.02 | 24048 |
| 2024-01-16 | 15.36 | $0.02 | 141080 |
| 2024-01-12 | 14.09 | $0.02 | 865 |
| 2024-01-11 | 12.87 | $0.02 | 191196 |
| 2024-01-10 | 11.60 | $0.02 | 317178 |
| 2024-01-09 | 10.26 | $0.02 | 71821 |
| 2024-01-08 | 9.46 | $0.02 | 73989 |
| 2024-01-05 | 8.61 | $0.02 | 46518 |
| 2024-01-04 | 7.49 | $0.02 | 62673 |
| 2024-01-03 | 7.83 | $0.02 | 40003 |
| 2024-01-02 | 8.13 | $0.02 | 42800 |
| 2023-12-29 | 8.45 | $0.02 | 81418 |
| 2023-12-28 | 8.70 | $0.02 | 41822 |
| 2023-12-27 | 9.01 | $0.02 | 29983 |
| 2023-12-26 | 9.25 | $0.02 | 81493 |
| 2023-12-22 | 9.66 | $0.02 | 110187 |
| 2023-12-21 | 9.67 | $0.02 | 19131 |
| 2023-12-20 | 9.68 | $0.02 | 240580 |
| 2023-12-19 | 9.88 | $0.02 | 306663 |
| 2023-12-18 | 10.39 | $0.02 | 32549 |
| 2023-12-15 | 10.86 | $0.02 | 165992 |
| 2023-12-14 | 11.13 | $0.02 | 200719 |
| 2023-12-13 | 11.41 | $0.02 | 125596 |
| 2023-12-12 | 11.75 | $0.02 | 59031 |
| 2023-12-11 | 12.16 | $0.02 | 326528 |
| 2023-12-08 | 12.18 | $0.01 | 199210 |
| 2023-12-07 | 12.29 | $0.02 | 103021 |
| 2023-12-06 | 11.95 | $0.02 | 66865 |
| 2023-12-05 | 11.88 | $0.02 | 672593 |
| 2023-12-04 | 11.81 | $0.02 | 31725 |
| 2023-12-01 | 12.21 | $0.02 | 156299 |
| 2023-11-30 | 12.67 | $0.02 | 32103 |
| 2023-11-29 | 13.13 | $0.02 | 129956 |
| 2023-11-28 | 13.61 | $0.02 | 77700 |
| 2023-11-27 | 13.84 | $0.02 | 45183 |
| 2023-11-24 | 14.07 | $0.02 | 23280 |
| 2023-11-22 | 14.39 | $0.02 | 719963 |
| 2023-11-21 | 14.59 | $0.02 | 101200 |
| 2023-11-20 | 14.82 | $0.02 | 41324 |
| 2023-11-17 | 14.88 | $0.02 | 52188 |
| 2023-11-16 | 14.79 | $0.03 | 76153 |
| 2023-11-15 | 14.69 | $0.03 | 28300 |
| 2023-11-14 | 14.60 | $0.02 | 226941 |
| 2023-11-13 | 14.49 | $0.03 | 125165 |
| 2023-11-10 | 14.95 | $0.02 | 291447 |
| 2023-11-09 | 15.08 | $0.02 | 35656 |
| 2023-11-08 | 15.44 | $0.03 | 80654 |
| 2023-11-07 | 15.42 | $0.03 | 49753 |
| 2023-11-06 | 15.59 | $0.02 | 109991 |
| 2023-11-03 | 16.14 | $0.03 | 13642 |
| 2023-11-02 | 16.37 | $0.03 | 157960 |
| 2023-11-01 | 16.61 | $0.03 | 55521 |
| 2023-10-31 | 16.87 | $0.03 | 2802 |
| 2023-10-30 | 16.58 | $0.03 | 34415 |
| 2023-10-27 | 16.29 | $0.03 | 126186 |
| 2023-10-26 | 15.95 | $0.03 | 147872 |
| 2023-10-25 | 15.59 | $0.03 | 112902 |
| 2023-10-24 | 14.89 | $0.03 | 241275 |
| 2023-10-23 | 14.59 | $0.02 | 434221 |
| 2023-10-20 | 14.28 | $0.02 | 271609 |
| 2023-10-19 | 14.34 | $0.02 | 106115 |
| 2023-10-18 | 14.76 | $0.02 | 100200 |
| 2023-10-17 | 14.73 | $0.01 | 119986 |
| 2023-10-16 | 13.85 | $0.01 | 195782 |
| 2023-10-13 | 12.92 | $0.02 | 443091 |
| 2023-10-12 | 13.12 | $0.02 | 271566 |
| 2023-10-11 | 13.73 | $0.02 | 125500 |
| 2023-10-10 | 13.90 | $0.02 | 181506 |
| 2023-10-09 | 14.08 | $0.03 | 29163 |
| 2023-10-06 | 14.68 | $0.03 | 67818 |
| 2023-10-05 | 15.31 | $0.03 | 160204 |
| 2023-10-04 | 15.76 | $0.03 | 252510 |
| 2023-10-03 | 16.24 | $0.03 | 366275 |
| 2023-10-02 | 16.54 | $0.03 | 168144 |
| 2023-09-29 | 16.89 | $0.03 | 282049 |
| 2023-09-28 | 17.20 | $0.03 | 304900 |
| 2023-09-27 | 17.82 | $0.03 | 83898 |
| 2023-09-26 | 18.51 | $0.03 | 223383 |
| 2023-09-25 | 19.22 | $0.03 | 26353 |
| 2023-09-22 | 20.20 | $0.03 | 190602 |
| 2023-09-21 | 21.25 | $0.03 | 11101 |
| 2023-09-20 | 22.24 | $0.03 | 152928 |
| 2023-09-19 | 23.28 | $0.03 | 125819 |
| 2023-09-18 | 24.19 | $0.03 | 895829 |
| 2023-09-15 | 25.14 | $0.03 | 759376 |
| 2023-09-14 | 26.39 | $0.03 | 722754 |
| 2023-09-13 | 27.62 | $0.03 | 183770 |
| 2023-09-12 | 28.96 | $0.04 | 60500 |
| 2023-09-11 | 30.07 | $0.04 | 69530 |
| 2023-09-08 | 31.36 | $0.04 | 770915 |
| 2023-09-07 | 32.72 | $0.04 | 196980 |
| 2023-09-06 | 33.84 | $0.04 | 8451 |
| 2023-09-05 | 34.51 | $0.04 | 196931 |
| 2023-09-01 | 35.23 | $0.03 | 236057 |
| 2023-08-31 | 35.76 | $0.04 | 5775 |
| 2023-08-30 | 35.83 | $0.04 | 3215 |
| 2023-08-29 | 35.97 | $0.04 | 195622 |
| 2023-08-28 | 36.12 | $0.04 | 466195 |
| 2023-08-25 | 36.28 | $0.04 | 61345 |
| 2023-08-24 | 36.82 | $0.04 | 352174 |
| 2023-08-23 | 37.20 | $0.04 | 260160 |
| 2023-08-22 | 37.61 | $0.04 | 18530 |
| 2023-08-21 | 37.74 | $0.04 | 90595 |
| 2023-08-18 | 37.87 | $0.04 | — |
| 2023-08-17 | 36.96 | $0.04 | 576407 |
| 2023-08-16 | 35.99 | $0.04 | 145170 |
| 2023-08-15 | 35.42 | $0.04 | 112880 |
| 2023-08-14 | 34.37 | $0.04 | 203625 |
| 2023-08-11 | 33.27 | $0.04 | 49876 |
| 2023-08-10 | 31.13 | $0.04 | 1.8M |
| 2023-08-09 | 28.88 | $0.05 | 1.3M |
| 2023-08-08 | 26.17 | $0.04 | 232586 |
| 2023-08-07 | 23.60 | $0.04 | 476277 |
| 2023-08-04 | 20.91 | $0.04 | 657412 |
| 2023-08-03 | 18.06 | $0.04 | 3.9M |
| 2023-08-02 | 15.07 | $0.02 | 1.4M |
| 2023-08-01 | 13.12 | $0.02 | 4.2M |
| 2023-07-31 | 12.33 | $0.01 | 962259 |
| 2023-07-28 | 12.22 | $0.01 | 1.3M |
| 2023-07-27 | 12.82 | $0.01 | 27987 |
| 2023-07-26 | 12.22 | $0.01 | 503505 |
| 2023-07-25 | 11.62 | $0.01 | 782 |
| 2023-07-24 | 10.06 | $0.01 | 121834 |
| 2023-07-21 | 8.42 | $0.01 | 287189 |
| 2023-07-20 | 7.69 | $0.01 | 34754 |
| 2023-07-19 | 7.27 | $0.01 | 6156 |
| 2023-07-18 | 7.00 | $0.01 | 212505 |
| 2023-07-17 | 6.66 | $0.01 | 9133 |
| 2023-07-14 | 6.55 | $0.01 | 119435 |
| 2023-07-13 | 6.43 | $0.01 | 15000 |
| 2023-07-12 | 6.62 | $0.01 | 262794 |
| 2023-07-11 | 6.83 | $0.01 | 114172 |
| 2023-07-10 | 7.05 | $0.01 | 122741 |
| 2023-07-07 | 7.31 | $0.01 | 58819 |
| 2023-07-06 | 7.59 | $0.01 | 126416 |
| 2023-07-05 | 7.89 | $0.01 | 183308 |
| 2023-07-03 | 7.95 | $0.01 | 17430 |
| 2023-06-30 | 8.02 | $0.01 | 88384 |
| 2023-06-29 | 7.93 | $0.01 | 191055 |
| 2023-06-28 | 7.83 | $0.01 | 108786 |
| 2023-06-27 | 7.89 | $0.01 | 39690 |
| 2023-06-26 | 7.95 | $0.01 | 2.1M |
| 2023-06-23 | 8.18 | $0.01 | 527800 |
| 2023-06-22 | 8.23 | $0.01 | 2.5M |
| 2023-06-21 | 8.17 | $0.01 | 394181 |
| 2023-06-20 | 8.12 | $0.01 | 2841 |
| 2023-06-16 | 8.40 | $0.01 | 322798 |
| 2023-06-15 | 8.69 | $0.01 | 1.4M |
| 2023-06-14 | 8.79 | $0.01 | 976788 |
| 2023-06-13 | 8.90 | $0.01 | 4.4M |
| 2023-06-12 | 9.11 | $0.01 | 984613 |
| 2023-06-09 | 9.34 | $0.01 | 770616 |
| 2023-06-08 | 9.82 | $0.01 | 1.5M |
| 2023-06-07 | 10.33 | $0.01 | 1.2M |
| 2023-06-06 | 10.72 | $0.01 | 1.6M |
| 2023-06-05 | 11.18 | $0.01 | 467169 |
| 2023-06-02 | 11.53 | $0.01 | 31188 |
| 2023-06-01 | 11.98 | $0.01 | 287519 |
| 2023-05-31 | 12.45 | $0.01 | 714357 |
| 2023-05-30 | 12.97 | $0.01 | 2.1M |
| 2023-05-26 | 13.62 | $0.01 | 235246 |
| 2023-05-25 | 13.63 | $0.01 | 204231 |
| 2023-05-24 | 13.70 | $0.01 | 15494 |
| 2023-05-23 | 14.14 | $0.01 | 134416 |
| 2023-05-22 | 14.73 | $0.01 | 571309 |
| 2023-05-19 | 15.14 | $0.01 | 1.0M |
| 2023-05-18 | 15.78 | $0.01 | 5690 |
| 2023-05-17 | 16.04 | $0.01 | 97319 |
| 2023-05-16 | 16.31 | $0.01 | 541694 |
| 2023-05-15 | 16.74 | $0.01 | 559511 |
| 2023-05-12 | 17.18 | $0.02 | 295428 |
| 2023-05-11 | 17.65 | $0.01 | 238082 |
| 2023-05-10 | 18.29 | $0.01 | 3983 |
| 2023-05-09 | 18.22 | $0.01 | 306951 |
| 2023-05-08 | 18.17 | $0.01 | 55111 |
| 2023-05-05 | 17.98 | $0.01 | 227675 |
| 2023-05-04 | 17.96 | $0.01 | 581399 |
| 2023-05-03 | 17.94 | $0.01 | 122971 |
| 2023-05-02 | 18.10 | $0.01 | 22141 |
| 2023-05-01 | 18.16 | $0.02 | 60487 |
| 2023-04-28 | 18.22 | $0.01 | 405412 |
| 2023-04-27 | 17.30 | $0.01 | 47765 |
| 2023-04-26 | 16.34 | $0.02 | 635650 |
| 2023-04-25 | 15.55 | $0.02 | 705980 |
| 2023-04-24 | 14.76 | $0.02 | 138792 |
| 2023-04-21 | 14.06 | $0.02 | 103116 |
| 2023-04-20 | 13.48 | $0.02 | 206016 |
| 2023-04-19 | 12.98 | $0.02 | 8005 |
| 2023-04-18 | 12.46 | $0.02 | 14050 |
| 2023-04-17 | 11.91 | $0.02 | 29340 |
| 2023-04-14 | 11.35 | $0.02 | 12245 |
| 2023-04-13 | 10.76 | $0.02 | 46901 |
| 2023-04-12 | 10.14 | $0.02 | 14798 |
| 2023-04-11 | 9.49 | $0.02 | 6861 |
| 2023-04-10 | 9.36 | $0.02 | 3821 |
| 2023-04-06 | 9.21 | $0.03 | 83291 |
| 2023-04-05 | 9.10 | $0.02 | 8405 |
| 2023-04-04 | 9.55 | $0.02 | 4849 |
| 2023-04-03 | 10.01 | $0.02 | 75554 |
| 2023-03-31 | 10.49 | $0.03 | 13286 |
| 2023-03-30 | 10.43 | $0.02 | 13780 |
| 2023-03-29 | 10.37 | $0.03 | 630974 |
| 2023-03-28 | 10.31 | $0.02 | 9433 |
| 2023-03-27 | 10.69 | $0.02 | 243 |
| 2023-03-24 | 10.85 | $0.02 | 20502 |
| 2023-03-23 | 11.02 | $0.02 | 94607 |
| 2023-03-22 | 11.19 | $0.02 | 51496 |
| 2023-03-21 | 11.37 | $0.02 | 14735 |
| 2023-03-20 | 11.61 | $0.02 | 60481 |
| 2023-03-17 | 11.89 | $0.02 | 19375 |
| 2023-03-16 | 12.22 | $0.02 | 56606 |
| 2023-03-15 | 12.62 | $0.03 | 124526 |
| 2023-03-14 | 13.17 | $0.03 | 55158 |
| 2023-03-13 | 13.76 | $0.03 | 27115 |
| 2023-03-10 | 14.37 | $0.03 | 52500 |
| 2023-03-09 | 15.01 | $0.02 | 10675 |
| 2023-03-08 | 15.60 | $0.03 | 53744 |
| 2023-03-07 | 15.84 | $0.03 | 26054 |
| 2023-03-06 | 16.02 | $0.03 | 80420 |
| 2023-03-03 | 16.22 | $0.03 | 850 |
| 2023-03-02 | 16.42 | $0.02 | 750 |
| 2023-03-01 | 17.00 | $0.03 | 14500 |
| 2023-02-28 | 17.67 | $0.03 | 21455 |
| 2023-02-27 | 18.37 | $0.03 | 4739 |
| 2023-02-24 | 19.11 | $0.03 | 101901 |
| 2023-02-23 | 19.01 | $0.02 | 3747 |
| 2023-02-22 | 18.91 | $0.02 | 3585 |
| 2023-02-21 | 19.64 | $0.02 | 35514 |
| 2023-02-17 | 20.42 | $0.02 | 225081 |
| 2023-02-16 | 21.24 | $0.02 | 319293 |
| 2023-02-15 | 20.59 | $0.02 | 387415 |
| 2023-02-14 | 20.11 | $0.02 | 354448 |
| 2023-02-13 | 19.60 | $0.02 | 67197 |
| 2023-02-10 | 19.27 | $0.02 | 11110 |
| 2023-02-09 | 18.92 | $0.02 | 204175 |
| 2023-02-08 | 18.55 | $0.02 | 84283 |
| 2023-02-07 | 17.97 | $0.02 | 258037 |
| 2023-02-06 | 17.46 | $0.02 | 520106 |
| 2023-02-03 | 16.92 | $0.02 | 514120 |
| 2023-02-02 | 16.36 | $0.02 | 490459 |
| 2023-02-01 | 15.76 | $0.02 | 172099 |
| 2023-01-31 | 15.56 | $0.02 | 1.3M |
| 2023-01-30 | 15.38 | $0.03 | 273682 |
| 2023-01-27 | 15.54 | $0.03 | 16256 |
| 2023-01-26 | 16.21 | $0.03 | 18608 |
| 2023-01-25 | 16.92 | $0.03 | 31258 |
| 2023-01-24 | 17.73 | $0.04 | 108561 |
| 2023-01-23 | 18.05 | $0.03 | 59378 |
| 2023-01-20 | 17.63 | $0.03 | 10632 |
| 2023-01-19 | 16.88 | $0.03 | 115614 |
| 2023-01-18 | 16.09 | $0.03 | 151408 |
| 2023-01-17 | 15.26 | $0.03 | 65635 |
| 2023-01-13 | 15.13 | $0.03 | 260498 |
| 2023-01-12 | 14.99 | $0.03 | 741701 |
| 2023-01-11 | 14.50 | $0.03 | 207850 |
| 2023-01-10 | 14.11 | $0.03 | 213192 |
| 2023-01-09 | 13.75 | $0.03 | 290744 |
| 2023-01-06 | 13.36 | $0.03 | 708132 |
| 2023-01-05 | 13.13 | $0.03 | 183208 |
| 2023-01-04 | 13.20 | $0.04 | 206341 |
| 2023-01-03 | 13.28 | $0.03 | 17053 |
| 2022-12-30 | 13.13 | $0.04 | 215731 |
| 2022-12-29 | 12.99 | $0.04 | 38326 |
| 2022-12-28 | 12.61 | $0.05 | 609917 |
| 2022-12-27 | 12.21 | $0.04 | 142193 |
| 2022-12-23 | 11.86 | $0.05 | 11250 |
| 2022-12-22 | 12.03 | $0.04 | 99781 |
| 2022-12-21 | 12.21 | $0.03 | 9214 |
| 2022-12-20 | 12.40 | $0.05 | 353713 |
| 2022-12-19 | 12.60 | $0.05 | 11533 |
| 2022-12-16 | 12.93 | $0.05 | 7337 |
| 2022-12-15 | 13.29 | $0.05 | 141212 |
| 2022-12-14 | 13.12 | $0.05 | 9083 |
| 2022-12-13 | 12.82 | $0.05 | 19438 |
| 2022-12-12 | 12.50 | $0.05 | 8895 |
| 2022-12-09 | 12.18 | $0.05 | 19373 |
| 2022-12-08 | 11.83 | $0.05 | 916 |
| 2022-12-07 | 11.89 | $0.05 | 17778 |
| 2022-12-06 | 11.96 | $0.05 | 76880 |
| 2022-12-05 | 11.68 | $0.05 | 23253 |
| 2022-12-02 | 11.18 | $0.05 | 41515 |
| 2022-12-01 | 10.66 | $0.05 | 19774 |
| 2022-11-30 | 10.37 | $0.05 | 257329 |
| 2022-11-29 | 10.07 | $0.04 | 53920 |
| 2022-11-28 | 10.41 | $0.05 | 16330 |
| 2022-11-25 | 10.77 | $0.05 | 38501 |
| 2022-11-23 | 11.01 | $0.05 | 305913 |
| 2022-11-22 | 11.58 | $0.04 | 114404 |
| 2022-11-21 | 11.23 | $0.04 | 108613 |
| 2022-11-18 | 11.16 | $0.05 | 30392 |
| 2022-11-17 | 11.36 | $0.05 | 758662 |
| 2022-11-16 | 11.00 | $0.05 | 291008 |
| 2022-11-15 | 11.42 | $0.06 | 314542 |
| 2022-11-14 | 11.01 | $0.06 | 33186 |
| 2022-11-11 | 11.46 | $0.06 | 34072 |
| 2022-11-10 | 11.95 | $0.06 | 7258 |
| 2022-11-09 | 12.18 | $0.06 | 16723 |
| 2022-11-08 | 12.41 | $0.06 | 61252 |
| 2022-11-07 | 12.66 | $0.06 | 39733 |
| 2022-11-04 | 12.79 | $0.06 | 19646 |
| 2022-11-03 | 12.93 | $0.06 | 22415 |
| 2022-11-02 | 12.92 | $0.07 | 22307 |
| 2022-11-01 | 12.92 | $0.06 | 41668 |
| 2022-10-31 | 12.91 | $0.06 | 33415 |
| 2022-10-28 | 12.56 | $0.06 | 24560 |
| 2022-10-27 | 12.18 | $0.06 | 19895 |
| 2022-10-26 | 11.78 | $0.07 | 70762 |
| 2022-10-25 | 11.36 | $0.07 | 53725 |
| 2022-10-24 | 10.92 | $0.07 | 45081 |
| 2022-10-21 | 10.96 | $0.07 | 23892 |
| 2022-10-20 | 11.01 | $0.06 | 34975 |
| 2022-10-19 | 11.05 | $0.06 | 20936 |
| 2022-10-18 | 11.11 | $0.06 | 29723 |
| 2022-10-17 | 11.17 | $0.06 | 35554 |
| 2022-10-14 | 11.23 | $0.07 | 36619 |
| 2022-10-13 | 11.47 | $0.07 | 51407 |
| 2022-10-12 | 11.92 | $0.07 | 625 |
| 2022-10-11 | 12.36 | $0.06 | 3018 |
| 2022-10-10 | 12.82 | $0.06 | 65600 |
| 2022-10-07 | 13.44 | $0.07 | 18233 |
| 2022-10-06 | 14.08 | $0.07 | 47249 |
| 2022-10-05 | 14.55 | $0.06 | 20774 |
| 2022-10-04 | 15.05 | $0.07 | 119035 |
| 2022-10-03 | 15.55 | $0.06 | 4992 |
| 2022-09-30 | 16.10 | $0.06 | 21685 |
| 2022-09-29 | 16.67 | $0.07 | 14109 |
| 2022-09-28 | 17.52 | $0.06 | 16584 |
| 2022-09-27 | 18.24 | $0.08 | 315744 |
| 2022-09-26 | 18.98 | $0.06 | 1504 |
| 2022-09-23 | 19.31 | $0.07 | 24341 |
| 2022-09-22 | 20.26 | $0.06 | 211872 |
| 2022-09-21 | 21.26 | $0.07 | 37638 |
| 2022-09-20 | 21.47 | $0.07 | 12747 |
| 2022-09-19 | 21.73 | $0.07 | 5875 |
| 2022-09-16 | 21.50 | $0.07 | 44787 |
| 2022-09-15 | 21.50 | $0.07 | 41259 |
| 2022-09-14 | 21.50 | $0.07 | 13663 |
| 2022-09-13 | 21.50 | $0.06 | 50012 |
| 2022-09-12 | 21.47 | $0.08 | 76186 |
| 2022-09-09 | 21.44 | $0.08 | 10640 |
| 2022-09-08 | 21.16 | $0.07 | 33604 |
| 2022-09-07 | 20.87 | $0.07 | 847 |
| 2022-09-06 | 21.28 | $0.08 | 9810 |
| 2022-09-02 | 20.72 | $0.06 | 29458 |
| 2022-09-01 | 20.14 | $0.09 | 30677 |
| 2022-08-31 | 19.85 | $0.07 | 113961 |
| 2022-08-30 | 19.80 | $0.06 | 43357 |
| 2022-08-29 | 19.91 | $0.06 | 100828 |
| 2022-08-26 | 20.89 | $0.06 | 28741 |
| 2022-08-25 | 21.92 | $0.07 | 600 |
| 2022-08-24 | 22.49 | $0.07 | 7009 |
| 2022-08-23 | 23.09 | $0.07 | 16034 |
| 2022-08-22 | 23.81 | $0.07 | 90695 |
| 2022-08-19 | 24.55 | $0.07 | 29868 |
| 2022-08-18 | 25.24 | $0.07 | 36947 |
| 2022-08-17 | 26.18 | $0.07 | 39604 |
| 2022-08-16 | 27.17 | $0.08 | 40198 |
| 2022-08-15 | 27.96 | $0.07 | 11478 |
| 2022-08-12 | 29.15 | $0.07 | 50924 |
| 2022-08-11 | 30.40 | $0.07 | 25705 |
| 2022-08-10 | 31.66 | $0.07 | 47132 |
| 2022-08-09 | 32.92 | $0.07 | 28114 |
| 2022-08-08 | 34.25 | $0.07 | 61355 |
| 2022-08-05 | 35.65 | $0.08 | 14496 |
| 2022-08-04 | 37.11 | $0.08 | 89421 |
| 2022-08-03 | 38.50 | $0.08 | 21065 |
| 2022-08-02 | 39.50 | $0.08 | 23049 |
| 2022-08-01 | 40.67 | $0.08 | 202644 |
| 2022-07-29 | 41.91 | $0.10 | 30630 |
| 2022-07-28 | 41.42 | $0.12 | 35207 |
| 2022-07-27 | 40.60 | $0.11 | 50607 |
| 2022-07-26 | 39.86 | $0.11 | 99320 |
| 2022-07-25 | 39.08 | $0.11 | 67396 |
| 2022-07-22 | 38.31 | $0.12 | 351864 |
| 2022-07-21 | 37.51 | $0.12 | 144498 |
| 2022-07-20 | 36.66 | $0.10 | 343551 |
| 2022-07-19 | 36.20 | $0.09 | 307682 |
| 2022-07-18 | 35.99 | $0.08 | 88639 |
| 2022-07-15 | 36.08 | $0.05 | 12397 |
| 2022-07-14 | 36.90 | $0.06 | 20557 |
| 2022-07-13 | 37.75 | $0.06 | 144450 |
| 2022-07-12 | 38.65 | $0.08 | 203412 |
| 2022-07-11 | 38.04 | $0.08 | 66838 |
| 2022-07-08 | 36.49 | $0.09 | 69168 |
| 2022-07-07 | 34.86 | $0.09 | 121633 |
| 2022-07-06 | 33.15 | $0.09 | 230007 |
| 2022-07-05 | 30.94 | $0.09 | 415855 |
| 2022-07-01 | 28.63 | $0.07 | 91035 |
| 2022-06-30 | 26.44 | $0.06 | 50611 |
| 2022-06-29 | 24.13 | $0.08 | 274036 |
| 2022-06-28 | 21.71 | $0.05 | 245684 |
| 2022-06-27 | 20.40 | $0.04 | 59250 |
| 2022-06-24 | 20.15 | $0.04 | 25977 |
| 2022-06-23 | 19.91 | $0.04 | 3159 |
| 2022-06-22 | 19.66 | $0.04 | 29673 |
| 2022-06-21 | 19.44 | $0.04 | 71019 |
| 2022-06-17 | 19.41 | $0.03 | 88143 |
| 2022-06-16 | 19.52 | $0.03 | 72393 |
| 2022-06-15 | 19.63 | $0.03 | 66900 |
| 2022-06-14 | 19.62 | $0.03 | 140558 |
| 2022-06-13 | 19.62 | $0.03 | 257380 |
| 2022-06-10 | 19.77 | $0.03 | 45519 |
| 2022-06-09 | 20.00 | $0.03 | 186506 |
| 2022-06-08 | 20.25 | $0.03 | 35668 |
| 2022-06-07 | 20.69 | $0.02 | 4048 |
| 2022-06-06 | 21.76 | $0.03 | 43740 |
| 2022-06-03 | 22.70 | $0.02 | 115210 |
| 2022-06-02 | 23.70 | $0.03 | 1655 |
| 2022-06-01 | 24.54 | $0.03 | 42376 |
| 2022-05-31 | 25.43 | $0.02 | 181894 |
| 2022-05-27 | 26.23 | $0.03 | 2598 |
| 2022-05-26 | 27.01 | $0.03 | 51775 |
| 2022-05-25 | 27.83 | $0.03 | 38031 |
| 2022-05-24 | 28.70 | $0.03 | 1421 |
| 2022-05-23 | 28.98 | $0.03 | 47386 |
| 2022-05-20 | 29.28 | $0.03 | 30636 |
| 2022-05-19 | 29.49 | $0.03 | 18201 |
| 2022-05-18 | 29.61 | $0.03 | 200314 |
| 2022-05-17 | 29.77 | $0.03 | 128756 |
| 2022-05-16 | 29.99 | $0.03 | 44280 |
| 2022-05-13 | 30.04 | $0.03 | 92928 |
| 2022-05-12 | 30.09 | $0.03 | 57120 |
| 2022-05-11 | 30.18 | $0.03 | 76719 |
| 2022-05-10 | 30.27 | $0.04 | 32346 |
| 2022-05-09 | 30.13 | $0.04 | 71167 |
| 2022-05-06 | 29.97 | $0.05 | 6841 |
| 2022-05-05 | 29.81 | $0.04 | 103145 |
| 2022-05-04 | 30.06 | $0.03 | 30882 |
| 2022-05-03 | 30.49 | $0.04 | 116006 |
| 2022-05-02 | 30.95 | $0.04 | 28198 |
| 2022-04-29 | 31.24 | $0.04 | 45299 |
| 2022-04-28 | 31.35 | $0.04 | 104253 |
| 2022-04-27 | 31.47 | $0.04 | 178939 |
| 2022-04-26 | 31.59 | $0.03 | 93064 |
| 2022-04-25 | 31.81 | $0.03 | 93064 |
| 2022-04-22 | 32.04 | $0.04 | 159154 |
| 2022-04-21 | 32.27 | $0.04 | 47182 |
| 2022-04-20 | 32.30 | $0.04 | 331014 |
| 2022-04-19 | 32.33 | $0.03 | 122303 |
| 2022-04-18 | 32.53 | $0.04 | 92789 |
| 2022-04-14 | 32.73 | $0.04 | 80251 |
| 2022-04-13 | 32.85 | $0.04 | 398815 |
| 2022-04-12 | 32.98 | $0.04 | 54738 |
| 2022-04-11 | 32.60 | $0.04 | 44424 |
| 2022-04-08 | 32.23 | $0.05 | 49617 |
| 2022-04-07 | 31.70 | $0.05 | 30597 |
| 2022-04-06 | 31.15 | $0.04 | 287326 |
| 2022-04-05 | 30.60 | $0.04 | 28765 |
| 2022-04-04 | 30.06 | $0.04 | 45790 |
| 2022-04-01 | 29.50 | $0.05 | 165317 |
| 2022-03-31 | 28.79 | $0.05 | 42598 |
| 2022-03-30 | 27.98 | $0.05 | 37374 |
| 2022-03-29 | 27.12 | $0.05 | 154253 |
| 2022-03-28 | 26.21 | $0.05 | 79458 |
| 2022-03-25 | 25.20 | $0.05 | 126163 |
| 2022-03-24 | 24.11 | $0.05 | 166601 |
| 2022-03-23 | 23.03 | $0.05 | 399245 |
| 2022-03-22 | 21.90 | $0.05 | 76586 |
| 2022-03-21 | 21.04 | $0.05 | 275665 |
| 2022-03-18 | 20.15 | $0.05 | 275665 |
| 2022-03-17 | 19.12 | $0.05 | 49279 |
| 2022-03-16 | 18.05 | $0.05 | 146788 |
| 2022-03-15 | 16.91 | $0.04 | 471277 |
| 2022-03-14 | 15.72 | $0.04 | 407436 |
| 2022-03-11 | 14.46 | $0.00 | 86150 |
| 2022-03-10 | 14.74 | $0.00 | 553001 |
| 2022-03-09 | 15.02 | $0.00 | 1.6M |
| 2022-03-08 | 15.32 | $0.00 | 4.7M |
| 2022-03-07 | 15.64 | $0.00 | 1.1M |
| 2022-03-04 | 15.98 | $0.00 | 11.0M |
| 2022-03-03 | 16.33 | $0.00 | 4.4M |
| 2022-03-02 | 16.71 | $0.00 | 209100 |
| 2022-03-01 | 17.10 | $0.00 | 20449 |
| 2022-02-28 | 17.51 | $0.00 | 1.7M |
| 2022-02-25 | 17.95 | $0.00 | 3.2M |
| 2022-02-24 | 18.40 | $0.00 | 140216 |
| 2022-02-23 | 18.89 | $0.00 | 5.5M |
| 2022-02-22 | 19.39 | $0.00 | 7.9M |
| 2022-02-18 | 19.93 | $0.00 | 4.5M |
| 2022-02-17 | 20.49 | $0.06 | 165549 |
| 2022-02-16 | 20.33 | $0.08 | 100247 |
| 2022-02-15 | 20.15 | $0.00 | 240000 |
| 2022-02-14 | 20.82 | $0.00 | 550000 |
| 2022-02-11 | 21.52 | $0.00 | 115189 |
| 2022-02-10 | 22.26 | $0.00 | 574000 |
| 2022-02-09 | 23.03 | $0.00 | 592420 |
| 2022-02-08 | 23.85 | $0.00 | 20000 |
| 2022-02-07 | 24.70 | $0.00 | 4.6M |
| 2022-02-04 | 25.61 | $0.00 | 22.2M |
| 2022-02-03 | 26.56 | $0.00 | 6.8M |
| 2022-02-02 | 27.56 | $0.08 | 610 |
| 2022-02-01 | 27.84 | $0.10 | 1737 |
| 2022-01-31 | 28.14 | $0.10 | 6750 |
| 2022-01-28 | 28.24 | $0.00 | 325 |
| 2022-01-27 | 29.04 | $0.10 | 66774 |
| 2022-01-26 | 29.22 | $0.08 | 32328 |
| 2022-01-25 | 29.40 | $0.08 | 34555 |
| 2022-01-24 | 29.59 | $0.08 | 168448 |
| 2022-01-21 | 29.79 | $0.10 | 1780 |
| 2022-01-20 | 29.80 | $0.08 | 128030 |
| 2022-01-19 | 29.80 | $0.08 | 124990 |
| 2022-01-18 | 29.80 | $0.10 | 89572 |
| 2022-01-14 | 29.80 | $0.10 | 342212 |
| 2022-01-13 | 29.80 | $0.08 | 64699 |
| 2022-01-12 | 29.90 | $0.10 | 3850 |
| 2022-01-11 | 30.00 | $0.09 | 76975 |
| 2022-01-10 | 30.03 | $0.08 | 23280 |
| 2022-01-07 | 30.06 | $0.10 | 22413 |
| 2022-01-06 | 30.09 | $0.10 | 11863 |
| 2022-01-05 | 30.13 | $0.10 | 202022 |
| 2022-01-04 | 30.16 | $0.10 | 174126 |
| 2022-01-03 | 30.09 | $0.12 | 985913 |
| 2021-12-31 | 30.01 | $0.32 | 10645 |
| 2021-12-30 | 29.50 | $0.16 | 2331 |
| 2021-12-29 | 29.32 | $0.14 | 2676 |
| 2021-12-28 | 29.01 | $0.12 | 1891 |
| 2021-12-27 | 28.68 | $0.16 | 2327 |
| 2021-12-23 | 28.48 | $0.16 | 1058 |
| 2021-12-22 | 28.26 | $0.14 | 1943 |
| 2021-12-21 | 28.04 | $0.12 | 3368 |
| 2021-12-20 | 27.81 | $0.16 | 2302 |
| 2021-12-17 | 27.56 | $0.16 | 642 |
| 2021-12-16 | 27.49 | $0.16 | 1916 |
| 2021-12-15 | 27.41 | $0.18 | 365 |
| 2021-12-14 | 26.99 | $0.20 | 424 |
| 2021-12-13 | 26.55 | $0.20 | 741 |
| 2021-12-10 | 26.24 | $0.24 | 931 |
| 2021-12-09 | 25.92 | $0.20 | 655 |
| 2021-12-08 | 25.58 | $0.20 | 1282 |
| 2021-12-07 | 25.23 | $0.20 | 709 |
| 2021-12-06 | 24.57 | $0.20 | 2446 |
| 2021-12-03 | 23.88 | $0.24 | 2085 |
| 2021-12-02 | 23.15 | $0.16 | 5711 |
| 2021-12-01 | 22.39 | $0.28 | 1944 |
| 2021-11-30 | 21.94 | $0.32 | 2659 |
| 2021-11-29 | 21.60 | $0.36 | 1228 |
| 2021-11-26 | 21.38 | $0.36 | 220 |
| 2021-11-24 | 21.29 | $0.44 | 711 |
| 2021-11-23 | 21.18 | $0.44 | 906 |
| 2021-11-22 | 21.08 | $0.40 | 1489 |
| 2021-11-19 | 20.76 | $0.40 | 1729 |
| 2021-11-18 | 20.55 | $0.40 | 2608 |
| 2021-11-17 | 20.33 | $0.40 | 5272 |
| 2021-11-16 | 20.09 | $0.44 | 7890 |
| 2021-11-15 | 20.06 | $0.60 | 21816 |
| 2021-11-12 | 20.02 | $0.88 | 1310 |
| 2021-11-11 | 20.80 | $0.92 | 874 |
| 2021-11-10 | 21.78 | $0.88 | 1217 |
| 2021-11-09 | 22.81 | $0.92 | 899 |
| 2021-11-08 | 23.90 | $0.84 | 1123 |
| 2021-11-05 | 24.89 | $0.92 | 1273 |
| 2021-11-04 | 25.94 | $0.84 | 1345 |
| 2021-11-03 | 27.15 | $0.84 | 695 |
| 2021-11-02 | 28.43 | $0.80 | 835 |
| 2021-11-01 | 29.78 | $0.80 | 835 |
| 2021-10-29 | 31.20 | $0.84 | 2270 |
| 2021-10-28 | 32.70 | $0.84 | 1491 |
| 2021-10-27 | 34.34 | $0.88 | 1430 |
| 2021-10-26 | 35.95 | $0.96 | 1373 |
| 2021-10-25 | 37.64 | $0.98 | 1238 |
| 2021-10-22 | 39.41 | $0.11 | 2095 |
| 2021-10-21 | 38.32 | $0.12 | 5979 |
| 2021-10-20 | 37.18 | $0.10 | 4068 |
| 2021-10-19 | 35.99 | $0.92 | 4841 |
| 2021-10-18 | 34.73 | $0.84 | 1246 |
| 2021-10-15 | 35.07 | $0.84 | 944 |
| 2021-10-14 | 35.44 | $0.84 | 896 |
| 2021-10-13 | 35.83 | $0.88 | 763 |
| 2021-10-12 | 36.23 | $0.88 | 927 |
| 2021-10-11 | 36.66 | $0.88 | 3492 |
| 2021-10-08 | 37.11 | $0.80 | 407 |
| 2021-10-07 | 36.97 | $0.80 | 1804 |
| 2021-10-06 | 36.82 | $0.80 | 593 |
| 2021-10-05 | 36.77 | $0.80 | 1732 |
| 2021-10-04 | 36.71 | $0.80 | 3605 |
| 2021-10-01 | 36.66 | $0.72 | 2226 |
| 2021-09-30 | 36.38 | $0.72 | 1061 |
| 2021-09-29 | 35.63 | $0.72 | 1803 |
| 2021-09-28 | 34.85 | $0.76 | 998 |
| 2021-09-27 | 34.09 | $0.76 | 2650 |
| 2021-09-24 | 33.30 | $0.80 | 2444 |
| 2021-09-23 | 32.46 | $0.80 | 2279 |
| 2021-09-22 | 31.65 | $0.88 | 1098 |
| 2021-09-21 | 30.85 | $0.80 | 1821 |
| 2021-09-20 | 30.02 | $0.92 | 1960 |
| 2021-09-17 | 29.15 | $0.88 | 16183 |
| 2021-09-16 | 27.80 | $0.72 | 1157 |
| 2021-09-15 | 27.38 | $0.72 | 612 |
| 2021-09-14 | 26.94 | $0.72 | 813 |
| 2021-09-13 | 26.48 | $0.68 | 2683 |
| 2021-09-10 | 25.99 | $0.80 | 676 |
| 2021-09-09 | 25.61 | $0.80 | 2111 |
| 2021-09-08 | 25.20 | $0.84 | 6380 |
| 2021-09-07 | 24.61 | $0.84 | 645 |
| 2021-09-03 | 25.79 | $0.84 | 619 |
| 2021-09-02 | 27.04 | $0.88 | 1224 |
| 2021-09-01 | 28.36 | $0.80 | 708 |
| 2021-08-31 | 29.63 | $0.84 | 1405 |
| 2021-08-30 | 30.97 | $0.88 | 1498 |
| 2021-08-27 | 32.53 | $0.96 | 1038 |
| 2021-08-26 | 34.17 | $0.90 | 2605 |
| 2021-08-25 | 35.67 | $0.84 | 1763 |
| 2021-08-24 | 34.39 | $0.76 | 2952 |
| 2021-08-23 | 33.03 | $0.72 | 1531 |
| 2021-08-20 | 31.60 | $0.78 | 1726 |
| 2021-08-19 | 30.10 | $0.82 | 2585 |
| 2021-08-18 | 28.03 | $0.88 | 2201 |
| 2021-08-17 | 25.14 | $0.96 | 1148 |
| 2021-08-16 | 22.10 | $0.10 | 1407 |
| 2021-08-13 | 18.90 | $0.11 | 1165 |
| 2021-08-12 | 17.83 | $0.11 | 1165 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected