Is Arax Holdings Corp. (ARAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arax Holdings Corp. (ARAT) research center and poll results.
OTC : ARAT
Arax Holdings Corp. — Technical Indicators
$0.0205 USD
-$0.01 (-20.23%)
- Volume
- 500
- Average Volume
- 184.58
- Market Capitalization
- $2.52M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.49
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-08-07
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
1.24
Maximum
8.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.02 | — |
| 2026-08-06 | 0.03 | $0.02 | — |
| 2026-08-05 | 0.03 | $0.02 | — |
| 2026-08-04 | 0.03 | $0.02 | — |
| 2026-08-03 | 0.03 | $0.02 | 500 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.02 | $0.03 | — |
| 2026-06-23 | 0.02 | $0.03 | — |
| 2026-06-22 | 0.02 | $0.03 | — |
| 2026-06-18 | 0.02 | $0.03 | — |
| 2026-06-17 | 0.02 | $0.03 | — |
| 2026-06-16 | 0.02 | $0.03 | — |
| 2026-06-15 | 0.02 | $0.03 | — |
| 2026-06-12 | 0.02 | $0.03 | — |
| 2026-06-11 | 0.02 | $0.03 | — |
| 2026-06-10 | 0.02 | $0.03 | — |
| 2026-06-09 | 0.01 | $0.03 | — |
| 2026-06-08 | 0.01 | $0.03 | — |
| 2026-06-05 | 0.01 | $0.03 | — |
| 2026-06-04 | 0.01 | $0.03 | — |
| 2026-06-03 | 0.01 | $0.03 | — |
| 2026-06-02 | 0.01 | $0.03 | — |
| 2026-06-01 | 0.01 | $0.03 | — |
| 2026-05-29 | 0.01 | $0.03 | — |
| 2026-05-28 | 0.01 | $0.03 | 6200 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | 895 |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | 895 |
| 2026-04-09 | 0.01 | $0.01 | 895 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 895 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 895 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.02 | $0.01 | — |
| 2026-03-11 | 0.02 | $0.01 | — |
| 2026-03-10 | 0.02 | $0.01 | — |
| 2026-03-09 | 0.02 | $0.01 | 900 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 289 |
| 2026-02-04 | 0.02 | $0.02 | 289 |
| 2026-02-03 | 0.02 | $0.02 | 289 |
| 2026-02-02 | 0.02 | $0.02 | 289 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 289 |
| 2026-01-28 | 0.02 | $0.02 | 289 |
| 2026-01-27 | 0.02 | $0.02 | 289 |
| 2026-01-26 | 0.02 | $0.02 | 289 |
| 2026-01-23 | 0.02 | $0.02 | 289 |
| 2026-01-22 | 0.02 | $0.02 | 289 |
| 2026-01-21 | 0.02 | $0.02 | 289 |
| 2026-01-20 | 0.02 | $0.02 | 289 |
| 2026-01-16 | 0.02 | $0.02 | 289 |
| 2026-01-15 | 0.02 | $0.02 | 289 |
| 2026-01-14 | 0.02 | $0.02 | 289 |
| 2026-01-13 | 0.02 | $0.02 | 289 |
| 2026-01-12 | 0.02 | $0.02 | 289 |
| 2026-01-09 | 0.02 | $0.02 | 289 |
| 2026-01-08 | 0.02 | $0.02 | 289 |
| 2026-01-07 | 0.02 | $0.02 | 289 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 289 |
| 2026-01-02 | 0.02 | $0.02 | 289 |
| 2025-12-31 | 0.02 | $0.02 | 289 |
| 2025-12-30 | 0.02 | $0.02 | 289 |
| 2025-12-29 | 0.02 | $0.02 | 289 |
| 2025-12-26 | 0.02 | $0.02 | 289 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 289 |
| 2025-12-22 | 0.02 | $0.02 | 289 |
| 2025-12-19 | 0.02 | $0.02 | 289 |
| 2025-12-18 | 0.02 | $0.02 | 289 |
| 2025-12-17 | 0.02 | $0.02 | 289 |
| 2025-12-16 | 0.02 | $0.02 | 289 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 289 |
| 2025-12-05 | 0.02 | $0.02 | 289 |
| 2025-12-04 | 0.02 | $0.02 | 289 |
| 2025-12-03 | 0.02 | $0.02 | 289 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 289 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 289 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 289 |
| 2025-11-21 | 0.02 | $0.02 | 289 |
| 2025-11-20 | 0.02 | $0.02 | 289 |
| 2025-11-19 | 0.02 | $0.02 | 289 |
| 2025-11-18 | 0.02 | $0.02 | 289 |
| 2025-11-17 | 0.02 | $0.02 | 289 |
| 2025-11-14 | 0.02 | $0.02 | 289 |
| 2025-11-13 | 0.02 | $0.02 | 289 |
| 2025-11-12 | 0.02 | $0.02 | 289 |
| 2025-11-11 | 0.02 | $0.02 | 289 |
| 2025-11-10 | 0.02 | $0.02 | 289 |
| 2025-11-07 | 0.02 | $0.02 | 289 |
| 2025-11-06 | 0.02 | $0.02 | 289 |
| 2025-11-05 | 0.02 | $0.02 | 289 |
| 2025-11-04 | 0.02 | $0.02 | 289 |
| 2025-11-03 | 0.02 | $0.02 | 289 |
| 2025-10-31 | 0.02 | $0.02 | 289 |
| 2025-10-30 | 0.02 | $0.02 | 289 |
| 2025-10-29 | 0.02 | $0.02 | 289 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 289 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 289 |
| 2025-08-21 | 0.02 | $0.02 | 289 |
| 2025-08-20 | 0.02 | $0.02 | 289 |
| 2025-08-19 | 0.02 | $0.02 | 289 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 300 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 150 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.04 | $0.02 | — |
| 2025-07-22 | 0.07 | $0.02 | — |
| 2025-07-21 | 0.09 | $0.02 | 150 |
| 2025-07-18 | 0.11 | $0.02 | 300 |
| 2025-07-17 | 0.14 | $0.02 | 5207 |
| 2025-07-16 | 0.16 | $0.02 | 150 |
| 2025-07-15 | 0.18 | $0.02 | 200 |
| 2025-07-14 | 0.21 | $0.02 | 444 |
| 2025-07-11 | 0.21 | $0.02 | 444 |
| 2025-07-10 | 0.22 | $0.02 | 444 |
| 2025-07-09 | 0.22 | $0.02 | 444 |
| 2025-07-08 | 0.22 | $0.02 | 444 |
| 2025-07-07 | 0.23 | $0.02 | 444 |
| 2025-07-03 | 0.23 | $0.02 | — |
| 2025-07-02 | 0.24 | $0.02 | 444 |
| 2025-07-01 | 0.24 | $0.02 | — |
| 2025-06-30 | 0.24 | $0.02 | — |
| 2025-06-27 | 0.25 | $0.02 | — |
| 2025-06-26 | 0.25 | $0.02 | 444 |
| 2025-06-25 | 0.26 | $0.49 | — |
| 2025-06-24 | 0.24 | $0.49 | — |
| 2025-06-23 | 0.22 | $0.49 | — |
| 2025-06-20 | 0.20 | $0.49 | — |
| 2025-06-18 | 0.18 | $0.49 | — |
| 2025-06-17 | 0.16 | $0.49 | — |
| 2025-06-16 | 0.14 | $0.49 | — |
| 2025-06-13 | 0.12 | $0.49 | 133 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 100 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.09 | $0.10 | 100 |
| 2025-04-07 | 0.09 | $0.10 | 100 |
| 2025-04-04 | 0.09 | $0.10 | — |
| 2025-04-03 | 0.08 | $0.10 | 100 |
| 2025-04-02 | 0.08 | $0.10 | — |
| 2025-04-01 | 0.08 | $0.10 | — |
| 2025-03-31 | 0.07 | $0.10 | — |
| 2025-03-28 | 0.07 | $0.10 | — |
| 2025-03-27 | 0.07 | $0.10 | 100 |
| 2025-03-26 | 0.06 | $0.10 | — |
| 2025-03-25 | 0.06 | $0.10 | 100 |
| 2025-03-24 | 0.06 | $0.10 | — |
| 2025-03-21 | 0.06 | $0.10 | 100 |
| 2025-03-20 | 0.05 | $0.10 | — |
| 2025-03-19 | 0.05 | $0.10 | — |
| 2025-03-18 | 0.06 | $0.10 | 100 |
| 2025-03-17 | 0.07 | $0.10 | 3000 |
| 2025-03-14 | 0.08 | $0.06 | — |
| 2025-03-13 | 0.10 | $0.06 | 12600 |
| 2025-03-12 | 0.11 | $0.04 | — |
| 2025-03-11 | 0.13 | $0.04 | — |
| 2025-03-10 | 0.14 | $0.04 | 100 |
| 2025-03-07 | 0.16 | $0.04 | — |
| 2025-03-06 | 0.17 | $0.04 | — |
| 2025-03-05 | 0.19 | $0.04 | — |
| 2025-03-04 | 0.20 | $0.04 | — |
| 2025-03-03 | 0.21 | $0.04 | — |
| 2025-02-28 | 0.23 | $0.04 | — |
| 2025-02-27 | 0.24 | $0.04 | 100 |
| 2025-02-26 | 0.26 | $0.04 | 100 |
| 2025-02-25 | 0.27 | $0.04 | 100 |
| 2025-02-24 | 0.29 | $0.04 | 100 |
| 2025-02-21 | 0.32 | $0.04 | 100 |
| 2025-02-20 | 0.36 | $0.04 | 100 |
| 2025-02-19 | 0.39 | $0.33 | — |
| 2025-02-18 | 0.41 | $0.33 | 200 |
| 2025-02-14 | 0.43 | $0.33 | — |
| 2025-02-13 | 0.45 | $0.33 | 200 |
| 2025-02-12 | 0.47 | $0.33 | 200 |
| 2025-02-11 | 0.49 | $0.33 | 200 |
| 2025-02-10 | 0.51 | $0.33 | — |
| 2025-02-07 | 0.53 | $0.33 | 200 |
| 2025-02-06 | 0.54 | $0.33 | — |
| 2025-02-05 | 0.55 | $0.33 | — |
| 2025-02-04 | 0.56 | $0.33 | — |
| 2025-02-03 | 0.57 | $0.33 | — |
| 2025-01-31 | 0.58 | $0.33 | 200 |
| 2025-01-30 | 0.59 | $0.33 | — |
| 2025-01-29 | 0.60 | $0.33 | — |
| 2025-01-28 | 0.61 | $0.33 | 300 |
| 2025-01-27 | 0.62 | $0.34 | 900 |
| 2025-01-24 | 0.63 | $0.72 | — |
| 2025-01-23 | 0.62 | $0.72 | 19 |
| 2025-01-22 | 0.61 | $0.72 | 4485 |
| 2025-01-21 | 0.60 | $0.72 | — |
| 2025-01-17 | 0.59 | $0.72 | — |
| 2025-01-16 | 0.58 | $0.72 | 4485 |
| 2025-01-15 | 0.57 | $0.73 | — |
| 2025-01-14 | 0.56 | $0.73 | — |
| 2025-01-13 | 0.55 | $0.73 | 4485 |
| 2025-01-10 | 0.54 | $0.73 | 8800 |
| 2025-01-08 | 0.53 | $0.54 | 100 |
| 2025-01-07 | 0.53 | $0.53 | 100 |
| 2025-01-06 | 0.53 | $0.53 | 606 |
| 2025-01-03 | 0.53 | $0.54 | — |
| 2025-01-02 | 0.53 | $0.54 | 327 |
| 2024-12-31 | 0.53 | $0.54 | 100 |
| 2024-12-30 | 0.53 | $0.54 | 700 |
| 2024-12-27 | 0.53 | $0.54 | 327 |
| 2024-12-26 | 0.53 | $0.54 | 327 |
| 2024-12-24 | 0.53 | $0.54 | 327 |
| 2024-12-23 | 0.53 | $0.54 | 327 |
| 2024-12-20 | 0.53 | $0.53 | 200 |
| 2024-12-19 | 0.54 | $0.53 | 200 |
| 2024-12-18 | 0.54 | $0.53 | 200 |
| 2024-12-17 | 0.54 | $0.53 | 200 |
| 2024-12-16 | 0.54 | $0.53 | 200 |
| 2024-12-13 | 0.54 | $0.53 | — |
| 2024-12-12 | 0.54 | $0.53 | 200 |
| 2024-12-11 | 0.54 | $0.53 | — |
| 2024-12-10 | 0.54 | $0.53 | 200 |
| 2024-12-09 | 0.54 | $0.53 | 200 |
| 2024-12-06 | 0.54 | $0.53 | 200 |
| 2024-12-05 | 0.55 | $0.53 | 200 |
| 2024-12-04 | 0.54 | $0.53 | — |
| 2024-12-03 | 0.54 | $0.53 | 111 |
| 2024-12-02 | 0.54 | $0.54 | 200 |
| 2024-11-29 | 0.54 | $0.54 | — |
| 2024-11-27 | 0.54 | $0.54 | — |
| 2024-11-26 | 0.55 | $0.54 | 500 |
| 2024-11-25 | 0.56 | $0.55 | — |
| 2024-11-22 | 0.57 | $0.55 | — |
| 2024-11-21 | 0.58 | $0.55 | 1818 |
| 2024-11-20 | 0.59 | $0.55 | — |
| 2024-11-19 | 0.60 | $0.55 | 1000 |
| 2024-11-18 | 0.61 | $0.55 | — |
| 2024-11-15 | 0.62 | $0.55 | — |
| 2024-11-14 | 0.63 | $0.55 | 2500 |
| 2024-11-13 | 0.64 | $0.55 | 200 |
| 2024-11-12 | 0.65 | $0.55 | — |
| 2024-11-11 | 0.66 | $0.55 | — |
| 2024-11-08 | 0.67 | $0.55 | 200 |
| 2024-11-07 | 0.67 | $0.55 | 200 |
| 2024-11-06 | 0.68 | $0.52 | 2000 |
| 2024-11-05 | 0.70 | $0.52 | 2000 |
| 2024-11-04 | 0.71 | $0.52 | 2000 |
| 2024-11-01 | 0.72 | $0.52 | 3800 |
| 2024-10-31 | 0.73 | $0.58 | 500 |
| 2024-10-30 | 0.74 | $0.73 | 325 |
| 2024-10-29 | 0.74 | $0.73 | — |
| 2024-10-28 | 0.74 | $0.73 | — |
| 2024-10-25 | 0.74 | $0.73 | — |
| 2024-10-24 | 0.74 | $0.73 | — |
| 2024-10-23 | 0.74 | $0.73 | — |
| 2024-10-22 | 0.74 | $0.73 | — |
| 2024-10-21 | 0.74 | $0.73 | 600 |
| 2024-10-18 | 0.74 | $0.74 | — |
| 2024-10-17 | 0.74 | $0.74 | — |
| 2024-10-16 | 0.76 | $0.74 | — |
| 2024-10-15 | 0.78 | $0.74 | — |
| 2024-10-14 | 0.80 | $0.74 | — |
| 2024-10-11 | 0.83 | $0.74 | — |
| 2024-10-10 | 0.85 | $0.74 | — |
| 2024-10-09 | 0.85 | $0.74 | 200 |
| 2024-10-08 | 0.85 | $0.74 | — |
| 2024-10-07 | 0.86 | $0.74 | 100 |
| 2024-10-04 | 0.86 | $0.74 | — |
| 2024-10-03 | 0.86 | $0.74 | — |
| 2024-10-02 | 0.87 | $0.74 | — |
| 2024-10-01 | 0.87 | $0.74 | 100 |
| 2024-09-30 | 0.88 | $0.74 | — |
| 2024-09-27 | 0.88 | $0.74 | 100 |
| 2024-09-26 | 0.89 | $0.74 | 3600 |
| 2024-09-25 | 0.89 | $0.74 | — |
| 2024-09-24 | 0.90 | $0.74 | — |
| 2024-09-23 | 0.90 | $0.74 | 3600 |
| 2024-09-20 | 0.91 | $0.74 | 4000 |
| 2024-09-19 | 0.91 | $1.15 | 600 |
| 2024-09-18 | 0.90 | $1.17 | 690 |
| 2024-09-17 | 0.88 | $1.17 | — |
| 2024-09-16 | 0.86 | $1.17 | 690 |
| 2024-09-13 | 0.85 | $1.17 | 100 |
| 2024-09-12 | 0.81 | $0.72 | 710 |
| 2024-09-11 | 0.82 | $0.84 | 125 |
| 2024-09-10 | 0.82 | $0.84 | — |
| 2024-09-09 | 0.81 | $0.84 | — |
| 2024-09-06 | 0.81 | $0.84 | — |
| 2024-09-05 | 0.81 | $0.84 | 125 |
| 2024-09-04 | 0.81 | $0.84 | 125 |
| 2024-09-03 | 0.80 | $0.84 | — |
| 2024-08-30 | 0.79 | $0.84 | — |
| 2024-08-29 | 0.79 | $0.84 | — |
| 2024-08-28 | 0.79 | $0.84 | 125 |
| 2024-08-27 | 0.78 | $0.84 | — |
| 2024-08-26 | 0.79 | $0.84 | — |
| 2024-08-23 | 0.80 | $0.84 | — |
| 2024-08-22 | 0.81 | $0.84 | — |
| 2024-08-21 | 0.82 | $0.84 | 125 |
| 2024-08-20 | 0.83 | $0.84 | 125 |
| 2024-08-19 | 0.83 | $0.84 | 125 |
| 2024-08-16 | 0.84 | $0.84 | 225 |
| 2024-08-15 | 0.84 | $0.53 | 2013 |
| 2024-08-14 | 0.87 | $0.80 | 230 |
| 2024-08-13 | 0.88 | $0.80 | 230 |
| 2024-08-12 | 0.89 | $0.80 | 300 |
| 2024-08-09 | 0.90 | $0.79 | 125 |
| 2024-08-08 | 0.92 | $0.79 | 125 |
| 2024-08-07 | 0.93 | $0.79 | 400 |
| 2024-08-06 | 0.94 | $0.69 | 125 |
| 2024-08-05 | 0.97 | $0.64 | 1400 |
| 2024-08-02 | 1.00 | $0.80 | 200 |
| 2024-08-01 | 0.99 | $0.80 | 120 |
| 2024-07-31 | 0.98 | $0.60 | 82500 |
| 2024-07-30 | 0.99 | $1.05 | — |
| 2024-07-29 | 0.98 | $1.05 | — |
| 2024-07-26 | 0.97 | $1.05 | 100 |
| 2024-07-25 | 0.96 | $1.04 | 3600 |
| 2024-07-24 | 0.95 | $1.05 | 2605 |
| 2024-07-23 | 0.95 | $0.80 | 137 |
| 2024-07-22 | 0.96 | $1.00 | 100 |
| 2024-07-19 | 0.96 | $1.00 | 100 |
| 2024-07-18 | 0.95 | $1.00 | 100 |
| 2024-07-15 | 0.94 | $1.00 | 100 |
| 2024-07-05 | 0.93 | $1.04 | 3300 |
| 2024-06-28 | 0.92 | $1.08 | 640 |
| 2024-06-24 | 0.93 | $1.20 | 200 |
| 2024-06-21 | 0.92 | $0.90 | 1200 |
| 2024-06-18 | 0.94 | $1.10 | 9400 |
| 2024-06-17 | 0.94 | $1.22 | 800 |
| 2024-06-14 | 0.95 | $1.15 | 875 |
| 2024-06-13 | 0.95 | $0.65 | 2485 |
| 2024-06-12 | 0.99 | $0.69 | 3085 |
| 2024-06-11 | 1.01 | $0.75 | 14946 |
| 2024-06-10 | 1.02 | $0.77 | 2208 |
| 2024-06-07 | 1.03 | $1.00 | 100 |
| 2024-06-06 | 1.03 | $0.75 | 2000 |
| 2024-06-05 | 1.04 | $0.92 | 400 |
| 2024-06-04 | 1.05 | $1.00 | 600 |
| 2024-05-30 | 1.05 | $1.00 | 100 |
| 2024-05-29 | 1.05 | $0.95 | 1955 |
| 2024-05-28 | 1.04 | $0.90 | 4512 |
| 2024-05-24 | 1.05 | $0.80 | 4640 |
| 2024-05-23 | 1.06 | $0.80 | 2851 |
| 2024-05-22 | 1.07 | $0.80 | 9788 |
| 2024-05-20 | 1.08 | $1.25 | 100 |
| 2024-05-17 | 1.06 | $1.00 | 1502 |
| 2024-05-15 | 1.06 | $1.20 | 100 |
| 2024-05-13 | 1.08 | $1.21 | 450 |
| 2024-05-07 | 1.09 | $1.34 | 119 |
| 2024-05-06 | 1.09 | $1.30 | 1527 |
| 2024-05-03 | 1.08 | $1.35 | 1560 |
| 2024-05-02 | 1.08 | $1.01 | 142 |
| 2024-04-30 | 1.10 | $1.01 | 108 |
| 2024-04-24 | 1.12 | $1.01 | 100 |
| 2024-04-23 | 1.14 | $1.01 | 160 |
| 2024-04-22 | 1.16 | $1.03 | 700 |
| 2024-04-19 | 1.17 | $1.04 | 115 |
| 2024-04-18 | 1.19 | $1.00 | 558 |
| 2024-04-12 | 1.21 | $0.90 | 749 |
| 2024-04-10 | 1.23 | $0.90 | 6289 |
| 2024-04-09 | 1.24 | $0.96 | 5484 |
| 2024-04-08 | 1.24 | $1.10 | 1660 |
| 2024-04-05 | 1.24 | $1.00 | 412 |
| 2024-04-04 | 1.27 | $0.89 | 12063 |
| 2024-04-03 | 1.30 | $0.90 | 10222 |
| 2024-04-02 | 1.32 | $1.14 | 15912 |
| 2024-03-27 | 1.33 | $1.47 | 350 |
| 2024-03-26 | 1.32 | $1.48 | 550 |
| 2024-03-25 | 1.31 | $1.25 | 300 |
| 2024-03-22 | 1.31 | $1.23 | 1200 |
| 2024-03-21 | 1.31 | $1.24 | 686 |
| 2024-03-18 | 1.32 | $1.47 | 112 |
| 2024-03-14 | 1.32 | $1.45 | 152 |
| 2024-03-13 | 1.31 | $1.40 | 804 |
| 2024-03-12 | 1.30 | $1.40 | 100 |
| 2024-03-08 | 1.29 | $1.22 | 224 |
| 2024-03-04 | 1.28 | $1.39 | 100 |
| 2024-03-01 | 1.27 | $1.35 | 615 |
| 2024-02-29 | 1.26 | $1.30 | 1210 |
| 2024-02-28 | 1.26 | $1.10 | 340 |
| 2024-02-27 | 1.26 | $1.10 | 18498 |
| 2024-02-26 | 1.27 | $1.07 | 540 |
| 2024-02-23 | 1.29 | $1.50 | — |
| 2024-02-22 | 1.27 | $1.50 | 5600 |
| 2024-02-21 | 1.26 | $1.40 | 200 |
| 2024-02-20 | 1.25 | $1.25 | — |
| 2024-02-16 | 1.26 | $1.25 | 300 |
| 2024-02-15 | 1.27 | $1.30 | — |
| 2024-02-14 | 1.28 | $1.30 | 610 |
| 2024-02-13 | 1.29 | $1.30 | 525 |
| 2024-02-12 | 1.28 | $1.43 | 100 |
| 2024-02-09 | 1.29 | $1.42 | 1386 |
| 2024-02-08 | 1.29 | $1.17 | 9085 |
| 2024-02-07 | 1.32 | $1.19 | 566 |
| 2024-02-06 | 1.34 | $1.18 | 100 |
| 2024-02-05 | 1.35 | $1.17 | — |
| 2024-02-02 | 1.36 | $1.17 | — |
| 2024-02-01 | 1.38 | $1.17 | 325 |
| 2024-01-31 | 1.41 | $1.17 | 560 |
| 2024-01-30 | 1.43 | $1.18 | 200 |
| 2024-01-29 | 1.45 | $1.37 | — |
| 2024-01-26 | 1.46 | $1.37 | 3314 |
| 2024-01-25 | 1.48 | $1.20 | 309 |
| 2024-01-24 | 1.48 | $1.19 | 4400 |
| 2024-01-23 | 1.50 | $1.25 | 2645 |
| 2024-01-22 | 1.53 | $1.32 | 700 |
| 2024-01-19 | 1.54 | $1.50 | 100 |
| 2024-01-18 | 1.56 | $1.45 | 400 |
| 2024-01-17 | 1.57 | $1.50 | 7400 |
| 2024-01-16 | 1.58 | $1.29 | 909 |
| 2024-01-12 | 1.60 | $1.48 | 1440 |
| 2024-01-11 | 1.62 | $1.52 | 950 |
| 2024-01-10 | 1.63 | $1.63 | — |
| 2024-01-09 | 1.63 | $1.63 | 622 |
| 2024-01-08 | 1.62 | $1.40 | 550 |
| 2024-01-05 | 1.62 | $1.35 | 3975 |
| 2024-01-04 | 1.63 | $1.65 | 1101 |
| 2024-01-03 | 1.61 | $1.65 | 3565 |
| 2024-01-02 | 1.60 | $1.65 | 1414 |
| 2023-12-29 | 1.58 | $1.60 | 2270 |
| 2023-12-28 | 1.56 | $1.58 | 1010 |
| 2023-12-27 | 1.54 | $1.66 | 4861 |
| 2023-12-26 | 1.52 | $1.39 | 2034 |
| 2023-12-22 | 1.49 | $1.57 | 3121 |
| 2023-12-21 | 1.45 | $1.70 | 1200 |
| 2023-12-20 | 1.41 | $1.66 | 1430 |
| 2023-12-19 | 1.36 | $1.74 | 5202 |
| 2023-12-18 | 1.32 | $1.70 | 957 |
| 2023-12-15 | 1.29 | $1.75 | 1316 |
| 2023-12-14 | 1.26 | $1.60 | 10999 |
| 2023-12-13 | 1.24 | $1.95 | 3411 |
| 2023-12-12 | 1.20 | $1.75 | 3098 |
| 2023-12-11 | 1.17 | $1.61 | 3405 |
| 2023-12-08 | 1.15 | $1.50 | 3720 |
| 2023-12-07 | 1.13 | $1.40 | 1560 |
| 2023-12-06 | 1.12 | $1.40 | 167 |
| 2023-12-05 | 1.10 | $1.38 | 4853 |
| 2023-12-04 | 1.08 | $1.34 | 2480 |
| 2023-12-01 | 1.07 | $1.38 | 3779 |
| 2023-11-30 | 1.06 | $1.13 | 4113 |
| 2023-11-29 | 1.07 | $1.25 | 100 |
| 2023-11-28 | 1.07 | $1.14 | 4196 |
| 2023-11-27 | 1.07 | $0.80 | 1400 |
| 2023-11-24 | 1.08 | $0.81 | 100 |
| 2023-11-22 | 1.09 | $0.81 | 185 |
| 2023-11-21 | 1.11 | $0.81 | 886 |
| 2023-11-20 | 1.10 | $0.81 | 4356 |
| 2023-11-17 | 1.10 | $1.20 | 140 |
| 2023-11-16 | 1.07 | $1.15 | 100 |
| 2023-11-15 | 1.05 | $1.15 | 537 |
| 2023-11-14 | 1.02 | $1.15 | 200 |
| 2023-11-13 | 1.00 | $1.15 | — |
| 2023-11-10 | 0.97 | $1.15 | 100 |
| 2023-11-09 | 0.95 | $1.15 | 838 |
| 2023-11-08 | 0.93 | $1.14 | — |
| 2023-11-07 | 0.91 | $1.14 | 1237 |
| 2023-11-06 | 0.89 | $0.85 | 600 |
| 2023-11-03 | 0.88 | $1.25 | — |
| 2023-11-02 | 0.85 | $1.25 | 700 |
| 2023-11-01 | 0.83 | $1.25 | 1528 |
| 2023-10-31 | 0.80 | $1.30 | 8732 |
| 2023-10-30 | 0.77 | $1.03 | 5555 |
| 2023-10-27 | 0.75 | $1.14 | — |
| 2023-10-26 | 0.73 | $0.95 | 100 |
| 2023-10-25 | 0.72 | $1.20 | 52901 |
| 2023-10-24 | 0.70 | $0.66 | 3275 |
| 2023-10-23 | 0.70 | $0.65 | — |
| 2023-10-20 | 0.70 | $0.65 | 700 |
| 2023-10-19 | 0.71 | $0.69 | 2550 |
| 2023-10-18 | 0.70 | $0.65 | 110 |
| 2023-10-17 | 0.70 | $0.70 | 700 |
| 2023-10-16 | 0.70 | $0.63 | 2000 |
| 2023-10-13 | 0.70 | $0.72 | — |
| 2023-10-12 | 0.70 | $0.72 | 200 |
| 2023-10-11 | 0.70 | $0.72 | 600 |
| 2023-10-10 | 0.70 | $0.72 | — |
| 2023-10-09 | 0.70 | $0.72 | 950 |
| 2023-10-06 | 0.70 | $0.72 | — |
| 2023-10-05 | 0.71 | $0.72 | — |
| 2023-10-04 | 0.70 | $0.72 | 950 |
| 2023-10-03 | 0.70 | $0.72 | 2700 |
| 2023-10-02 | 0.69 | $0.67 | 500 |
| 2023-09-29 | 0.69 | $0.72 | 500 |
| 2023-09-28 | 0.68 | $0.72 | 550 |
| 2023-09-27 | 0.68 | $0.72 | 4897 |
| 2023-09-26 | 0.68 | $0.72 | 12100 |
| 2023-09-25 | 0.69 | $0.75 | 2133 |
| 2023-09-22 | 0.68 | $0.74 | 1100 |
| 2023-09-21 | 0.67 | $0.60 | — |
| 2023-09-20 | 0.67 | $0.60 | 250 |
| 2023-09-19 | 0.66 | $0.60 | 6715 |
| 2023-09-18 | 0.66 | $0.60 | 3250 |
| 2023-09-15 | 0.66 | $0.75 | — |
| 2023-09-14 | 0.65 | $0.75 | 754 |
| 2023-09-13 | 0.65 | $0.70 | 1000 |
| 2023-09-12 | 0.64 | $0.77 | — |
| 2023-09-11 | 0.63 | $0.77 | 319 |
| 2023-09-08 | 0.63 | $0.77 | 2490 |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.63 | $0.63 | 1575 |
| 2023-09-05 | 0.64 | $0.63 | 160 |
| 2023-09-01 | 0.65 | $0.63 | 500 |
| 2023-08-31 | 0.65 | $0.64 | — |
| 2023-08-30 | 0.65 | $0.64 | 5920 |
| 2023-08-29 | 0.66 | $0.79 | — |
| 2023-08-28 | 0.65 | $0.79 | 2462 |
| 2023-08-25 | 0.65 | $0.56 | 15215 |
| 2023-08-24 | 0.65 | $0.55 | 1000 |
| 2023-08-23 | 0.66 | $0.52 | — |
| 2023-08-22 | 0.68 | $0.52 | 9488 |
| 2023-08-21 | 0.69 | $0.60 | 2685 |
| 2023-08-18 | 0.70 | $0.60 | — |
| 2023-08-17 | 0.70 | $0.60 | 100 |
| 2023-08-16 | 0.71 | $0.60 | — |
| 2023-08-15 | 0.73 | $0.60 | — |
| 2023-08-14 | 0.73 | $0.60 | 2500 |
| 2023-08-11 | 0.73 | $0.72 | 775 |
| 2023-08-10 | 0.74 | $0.73 | — |
| 2023-08-09 | 0.74 | $0.73 | 18054 |
| 2023-08-08 | 0.75 | $0.73 | 1854 |
| 2023-08-07 | 0.75 | $0.80 | 1044 |
| 2023-08-04 | 0.75 | $0.70 | — |
| 2023-08-03 | 0.77 | $0.70 | — |
| 2023-08-02 | 0.78 | $0.70 | 100 |
| 2023-08-01 | 0.79 | $0.70 | — |
| 2023-07-31 | 0.80 | $0.70 | — |
| 2023-07-28 | 0.80 | $0.70 | 1000 |
| 2023-07-27 | 0.81 | $0.74 | — |
| 2023-07-26 | 0.82 | $0.74 | 1000 |
| 2023-07-25 | 0.83 | $0.76 | 200 |
| 2023-07-24 | 0.82 | $0.78 | 4261 |
| 2023-07-21 | 0.83 | $0.66 | 2850 |
| 2023-07-20 | 0.84 | $0.89 | — |
| 2023-07-19 | 0.82 | $0.89 | 620 |
| 2023-07-18 | 0.81 | $0.65 | — |
| 2023-07-17 | 0.81 | $0.65 | 2000 |
| 2023-07-14 | 0.80 | $0.85 | — |
| 2023-07-13 | 0.79 | $0.85 | 2100 |
| 2023-07-12 | 0.78 | $0.80 | 150 |
| 2023-07-11 | 0.77 | $0.78 | 7100 |
| 2023-07-10 | 0.76 | $0.87 | 1250 |
| 2023-07-07 | 0.77 | $0.93 | 1884 |
| 2023-07-06 | 0.77 | $0.90 | 4432 |
| 2023-07-05 | 0.78 | $0.89 | 600 |
| 2023-07-03 | 0.79 | $0.95 | 1102 |
| 2023-06-30 | 0.79 | $0.70 | 300 |
| 2023-06-29 | 0.81 | $0.88 | 5347 |
| 2023-06-28 | 0.82 | $0.90 | 6464 |
| 2023-06-27 | 0.83 | $0.99 | 1083 |
| 2023-06-26 | 0.83 | $0.64 | 900 |
| 2023-06-23 | 0.84 | $0.90 | 520 |
| 2023-06-22 | 0.84 | $0.90 | 6342 |
| 2023-06-21 | 0.84 | $0.52 | 1451 |
| 2023-06-20 | 0.86 | $0.60 | 950 |
| 2023-06-16 | 0.87 | $0.61 | — |
| 2023-06-15 | 0.89 | $0.61 | — |
| 2023-06-14 | 0.91 | $0.61 | 1000 |
| 2023-06-13 | 0.92 | $0.60 | 6355 |
| 2023-06-12 | 0.94 | $0.66 | 2279 |
| 2023-06-09 | 0.96 | $0.60 | 20271 |
| 2023-06-08 | 0.99 | $0.95 | — |
| 2023-06-07 | 1.00 | $0.95 | 252 |
| 2023-06-06 | 1.01 | $1.10 | 650 |
| 2023-06-05 | 1.01 | $1.09 | — |
| 2023-06-02 | 1.04 | $1.09 | 150 |
| 2023-06-01 | 1.06 | $1.09 | 675 |
| 2023-05-31 | 1.07 | $1.02 | 2331 |
| 2023-05-30 | 1.09 | $1.01 | 1228 |
| 2023-05-26 | 1.08 | $1.00 | 650 |
| 2023-05-25 | 1.08 | $0.92 | 100 |
| 2023-05-24 | 1.09 | $0.84 | 100 |
| 2023-05-23 | 1.11 | $1.00 | 128 |
| 2023-05-22 | 1.18 | $0.90 | 300 |
| 2023-05-19 | 1.22 | $0.80 | 1000 |
| 2023-05-18 | 1.25 | $0.97 | 1200 |
| 2023-05-17 | 1.26 | $0.94 | — |
| 2023-05-16 | 1.28 | $0.94 | 200 |
| 2023-05-15 | 1.29 | $1.00 | 7173 |
| 2023-05-12 | 1.30 | $1.09 | — |
| 2023-05-11 | 1.30 | $1.09 | 2374 |
| 2023-05-10 | 1.29 | $1.10 | 5811 |
| 2023-05-09 | 1.28 | $1.20 | 1322 |
| 2023-05-08 | 1.27 | $1.21 | 2305 |
| 2023-05-05 | 1.26 | $1.51 | 3274 |
| 2023-05-04 | 1.23 | $1.55 | 3675 |
| 2023-05-03 | 1.20 | $1.34 | 8937 |
| 2023-05-02 | 1.18 | $1.35 | 5044 |
| 2023-05-01 | 1.16 | $0.83 | 8584 |
| 2023-04-28 | 1.17 | $1.00 | 9454 |
| 2023-04-27 | 1.17 | $1.10 | 7108 |
| 2023-04-26 | 1.16 | $1.35 | 12954 |
| 2023-04-25 | 1.14 | $2.30 | 18950 |
| 2023-04-24 | 1.08 | $1.73 | 3258 |
| 2023-04-21 | 1.04 | $1.45 | 7052 |
| 2023-04-20 | 1.02 | $1.20 | 5827 |
| 2023-04-19 | 1.01 | $1.23 | 1400 |
| 2023-04-18 | 0.99 | $1.23 | 1520 |
| 2023-04-17 | 0.97 | $1.17 | 4310 |
| 2023-04-14 | 0.96 | $0.99 | 3653 |
| 2023-04-13 | 0.95 | $0.98 | 290 |
| 2023-04-12 | 0.95 | $0.98 | — |
| 2023-04-11 | 0.94 | $0.98 | 1020 |
| 2023-04-10 | 0.94 | $0.91 | — |
| 2023-04-06 | 0.94 | $0.91 | — |
| 2023-04-05 | 0.94 | $0.91 | 147 |
| 2023-04-04 | 0.94 | $0.99 | 971 |
| 2023-04-03 | 0.93 | $1.00 | — |
| 2023-03-31 | 0.93 | $1.00 | 1000 |
| 2023-03-30 | 0.93 | $1.00 | 4435 |
| 2023-03-29 | 0.92 | $1.00 | 100 |
| 2023-03-28 | 0.91 | $0.95 | — |
| 2023-03-27 | 0.90 | $0.95 | 1093 |
| 2023-03-24 | 0.89 | $1.00 | 3716 |
| 2023-03-23 | 0.89 | $1.03 | 2768 |
| 2023-03-22 | 0.89 | $1.02 | 18435 |
| 2023-03-21 | 0.89 | $0.81 | — |
| 2023-03-20 | 0.89 | $0.81 | 5505 |
| 2023-03-17 | 0.90 | $0.90 | 2843 |
| 2023-03-16 | 0.90 | $0.89 | — |
| 2023-03-15 | 0.89 | $0.89 | — |
| 2023-03-14 | 0.89 | $0.88 | 1000 |
| 2023-03-13 | 0.88 | $0.92 | — |
| 2023-03-10 | 0.86 | $0.92 | 550 |
| 2023-03-09 | 0.85 | $0.92 | 217 |
| 2023-03-08 | 0.84 | $0.85 | 3950 |
| 2023-03-07 | 0.83 | $0.90 | — |
| 2023-03-06 | 0.82 | $0.90 | 3366 |
| 2023-03-03 | 0.81 | $1.02 | 1000 |
| 2023-03-02 | 0.79 | $0.80 | 50 |
| 2023-03-01 | 0.79 | $0.80 | 1200 |
| 2023-02-28 | 0.79 | $0.75 | 500 |
| 2023-02-27 | 0.80 | $0.75 | 4484 |
| 2023-02-24 | 0.80 | $0.96 | 2012 |
| 2023-02-23 | 0.79 | $1.13 | 1050 |
| 2023-02-22 | 0.78 | $1.00 | 200 |
| 2023-02-21 | 0.76 | $0.90 | 8533 |
| 2023-02-17 | 0.75 | $0.94 | 2200 |
| 2023-02-16 | 0.74 | $0.80 | — |
| 2023-02-15 | 0.74 | $0.80 | — |
| 2023-02-14 | 0.73 | $0.80 | 207 |
| 2023-02-13 | 0.71 | $0.70 | 2340 |
| 2023-02-10 | 0.70 | $0.65 | 6700 |
| 2023-02-09 | 0.70 | $0.66 | 7625 |
| 2023-02-08 | 0.70 | $0.66 | 700 |
| 2023-02-07 | 0.70 | $0.66 | 3480 |
| 2023-02-06 | 0.71 | $0.76 | 170 |
| 2023-02-03 | 0.70 | $0.76 | 450 |
| 2023-02-02 | 0.71 | $0.63 | 1200 |
| 2023-02-01 | 0.71 | $0.69 | 4060 |
| 2023-01-31 | 0.71 | $0.88 | 1100 |
| 2023-01-30 | 0.69 | $0.85 | 2490 |
| 2023-01-27 | 0.68 | $0.80 | — |
| 2023-01-26 | 0.68 | $0.80 | 6050 |
| 2023-01-25 | 0.66 | $0.84 | 23099 |
| 2023-01-24 | 0.64 | $0.65 | 8606 |
| 2023-01-23 | 0.64 | $0.78 | 4493 |
| 2023-01-20 | 0.61 | $0.60 | 2000 |
| 2023-01-19 | 0.60 | $0.75 | 1000 |
| 2023-01-18 | 0.59 | $0.69 | 2000 |
| 2023-01-17 | 0.60 | $0.45 | 6615 |
| 2023-01-13 | 0.62 | $0.44 | 11478 |
| 2023-01-12 | 0.65 | $0.75 | 929 |
| 2023-01-11 | 0.62 | $0.65 | 4560 |
| 2023-01-10 | 0.59 | $0.65 | 1150 |
| 2023-01-09 | 0.57 | $0.70 | 2333 |
| 2023-01-06 | 0.54 | $0.68 | 8304 |
| 2023-01-05 | 0.52 | $0.89 | 225 |
| 2023-01-04 | 0.48 | $0.60 | 200 |
| 2023-01-03 | 0.46 | $0.70 | 6059 |
| 2022-12-30 | 0.43 | $0.60 | 51609 |
| 2022-12-29 | 0.41 | $0.65 | 200 |
| 2022-12-28 | 0.39 | $0.65 | 9428 |
| 2022-12-27 | 0.37 | $0.45 | — |
| 2022-12-23 | 0.35 | $0.45 | 3328 |
| 2022-12-22 | 0.34 | $0.58 | 5972 |
| 2022-12-21 | 0.32 | $0.37 | 5377 |
| 2022-12-20 | 0.31 | $0.38 | 16796 |
| 2022-12-19 | 0.31 | $0.53 | 9032 |
| 2022-12-16 | 0.29 | $0.75 | 24089 |
| 2022-12-15 | 0.26 | $0.89 | 54796 |
| 2022-12-14 | 0.23 | $1.00 | 207853 |
| 2022-12-13 | 0.19 | $0.14 | 10000 |
| 2022-12-12 | 0.19 | $0.15 | 10000 |
| 2022-12-09 | 0.20 | $0.19 | — |
| 2022-12-08 | 0.20 | $0.19 | 22000 |
| 2022-12-07 | 0.20 | $0.19 | 10000 |
| 2022-12-06 | 0.21 | $0.15 | — |
| 2022-12-05 | 0.21 | $0.15 | — |
| 2022-12-02 | 0.21 | $0.15 | 100 |
| 2022-12-01 | 0.21 | $0.20 | — |
| 2022-11-30 | 0.21 | $0.20 | — |
| 2022-11-29 | 0.22 | $0.20 | 4000 |
| 2022-11-28 | 0.22 | $0.20 | — |
| 2022-11-25 | 0.22 | $0.20 | — |
| 2022-11-23 | 0.22 | $0.20 | — |
| 2022-11-22 | 0.22 | $0.20 | 10000 |
| 2022-11-21 | 0.22 | $0.21 | 248 |
| 2022-11-18 | 0.22 | $0.21 | 7000 |
| 2022-11-17 | 0.22 | $0.20 | 5000 |
| 2022-11-16 | 0.22 | $0.23 | 231 |
| 2022-11-15 | 0.22 | $0.23 | 5000 |
| 2022-11-14 | 0.22 | $0.23 | 300 |
| 2022-11-11 | 0.22 | $0.23 | 2500 |
| 2022-11-10 | 0.22 | $0.23 | 5783 |
| 2022-11-09 | 0.22 | $0.24 | — |
| 2022-11-08 | 0.22 | $0.24 | 3369 |
| 2022-11-07 | 0.22 | $0.21 | 15000 |
| 2022-11-04 | 0.23 | $0.21 | — |
| 2022-11-03 | 0.23 | $0.21 | — |
| 2022-11-02 | 0.23 | $0.21 | 1000 |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | 5000 |
| 2022-10-28 | 0.24 | $0.23 | — |
| 2022-10-27 | 0.24 | $0.23 | — |
| 2022-10-26 | 0.24 | $0.23 | 350 |
| 2022-10-25 | 0.24 | $0.23 | 2000 |
| 2022-10-24 | 0.25 | $0.24 | 6500 |
| 2022-10-21 | 0.25 | $0.20 | — |
| 2022-10-20 | 0.25 | $0.20 | — |
| 2022-10-19 | 0.26 | $0.20 | — |
| 2022-10-18 | 0.26 | $0.20 | 2100 |
| 2022-10-17 | 0.27 | $0.21 | — |
| 2022-10-14 | 0.28 | $0.21 | 24000 |
| 2022-10-13 | 0.29 | $0.26 | — |
| 2022-10-12 | 0.30 | $0.26 | — |
| 2022-10-11 | 0.31 | $0.26 | 19315 |
| 2022-10-10 | 0.31 | $0.26 | — |
| 2022-10-07 | 0.32 | $0.26 | 1000 |
| 2022-10-06 | 0.32 | $0.28 | — |
| 2022-10-05 | 0.32 | $0.28 | — |
| 2022-10-04 | 0.33 | $0.28 | — |
| 2022-10-03 | 0.33 | $0.28 | 700 |
| 2022-09-30 | 0.33 | $0.26 | 2500 |
| 2022-09-29 | 0.33 | $0.26 | — |
| 2022-09-28 | 0.34 | $0.26 | 465 |
| 2022-09-27 | 0.35 | $0.27 | 500 |
| 2022-09-26 | 0.35 | $0.28 | 1900 |
| 2022-09-23 | 0.36 | $0.26 | 19101 |
| 2022-09-22 | 0.36 | $0.36 | 8802 |
| 2022-09-21 | 0.37 | $0.30 | 685 |
| 2022-09-20 | 0.37 | $0.40 | — |
| 2022-09-19 | 0.37 | $0.40 | — |
| 2022-09-16 | 0.37 | $0.40 | — |
| 2022-09-15 | 0.37 | $0.40 | — |
| 2022-09-14 | 0.38 | $0.40 | — |
| 2022-09-13 | 0.38 | $0.40 | 5500 |
| 2022-09-12 | 0.38 | $0.39 | 600 |
| 2022-09-09 | 0.39 | $0.30 | — |
| 2022-09-08 | 0.40 | $0.30 | — |
| 2022-09-07 | 0.42 | $0.30 | 2335 |
| 2022-09-06 | 0.44 | $0.30 | 8000 |
| 2022-09-02 | 0.47 | $0.32 | — |
| 2022-09-01 | 0.50 | $0.32 | 8000 |
| 2022-08-31 | 0.51 | $0.44 | — |
| 2022-08-30 | 0.53 | $0.44 | 5500 |
| 2022-08-29 | 0.54 | $0.36 | 4000 |
| 2022-08-26 | 0.56 | $0.37 | 2500 |
| 2022-08-25 | 0.56 | $0.39 | 2000 |
| 2022-08-24 | 0.56 | $0.39 | 2000 |
| 2022-08-23 | 0.57 | $0.39 | 4700 |
| 2022-08-22 | 0.57 | $0.39 | 19543 |
| 2022-08-19 | 0.57 | $0.45 | 6300 |
| 2022-08-18 | 0.57 | $0.45 | 11424 |
| 2022-08-17 | 0.57 | $0.45 | 1850 |
| 2022-08-16 | 0.56 | $0.45 | 5000 |
| 2022-08-15 | 0.56 | $0.50 | 1100 |
| 2022-08-12 | 0.57 | $0.53 | — |
| 2022-08-11 | 0.57 | $0.53 | 3800 |
| 2022-08-10 | 0.58 | $0.58 | 6750 |
| 2022-08-09 | 0.58 | $0.74 | 1000 |
| 2022-08-08 | 0.58 | $0.88 | 1613 |
| 2022-08-05 | 0.57 | $0.88 | 150 |
| 2022-08-04 | 0.58 | $0.63 | 2400 |
| 2022-08-03 | 0.59 | $0.73 | — |
| 2022-08-02 | 0.60 | $0.73 | 2359 |
| 2022-08-01 | 0.61 | $0.68 | 1241 |
| 2022-07-29 | 0.62 | $0.45 | 3000 |
| 2022-07-28 | 0.64 | $0.45 | — |
| 2022-07-27 | 0.68 | $0.45 | 500 |
| 2022-07-26 | 0.72 | $0.45 | — |
| 2022-07-25 | 0.76 | $0.45 | — |
| 2022-07-22 | 0.78 | $0.45 | 5500 |
| 2022-07-21 | 0.82 | $0.33 | 20400 |
| 2022-07-20 | 0.86 | $0.36 | 28500 |
| 2022-07-19 | 0.89 | $0.37 | 6950 |
| 2022-07-18 | 0.93 | $0.65 | 3550 |
| 2022-07-15 | 0.94 | $0.65 | — |
| 2022-07-14 | 0.96 | $0.65 | 500 |
| 2022-07-13 | 0.98 | $0.71 | — |
| 2022-07-12 | 0.99 | $0.71 | — |
| 2022-07-11 | 1.01 | $0.71 | 8100 |
| 2022-07-08 | 1.03 | $0.91 | — |
| 2022-07-07 | 1.04 | $0.91 | — |
| 2022-07-06 | 1.03 | $0.91 | — |
| 2022-07-05 | 1.02 | $0.91 | — |
| 2022-07-01 | 1.02 | $0.91 | — |
| 2022-06-30 | 1.03 | $0.91 | 2378 |
| 2022-06-29 | 1.03 | $1.25 | 1200 |
| 2022-06-28 | 1.01 | $1.29 | — |
| 2022-06-27 | 0.99 | $1.29 | 100 |
| 2022-06-24 | 0.95 | $0.80 | 1700 |
| 2022-06-23 | 0.94 | $1.12 | — |
| 2022-06-22 | 0.93 | $1.12 | — |
| 2022-06-21 | 0.92 | $1.12 | — |
| 2022-06-17 | 0.90 | $1.12 | 6200 |
| 2022-06-16 | 0.90 | $0.88 | 450 |
| 2022-06-15 | 0.92 | $1.00 | — |
| 2022-06-14 | 0.93 | $1.00 | 100 |
| 2022-06-13 | 0.95 | $1.00 | 400 |
| 2022-06-10 | 0.98 | $1.10 | — |
| 2022-06-09 | 1.00 | $1.10 | 1000 |
| 2022-06-08 | 1.02 | $1.00 | 500 |
| 2022-06-07 | 1.05 | $0.70 | 18710 |
| 2022-06-06 | 1.09 | $0.90 | — |
| 2022-06-03 | 1.13 | $0.90 | 1400 |
| 2022-06-02 | 1.18 | $1.00 | 200 |
| 2022-06-01 | 1.21 | $0.99 | 2900 |
| 2022-05-31 | 1.24 | $0.75 | 300 |
| 2022-05-27 | 1.28 | $0.84 | 1400 |
| 2022-05-26 | 1.32 | $0.67 | 500 |
| 2022-05-25 | 1.37 | $0.59 | 457 |
| 2022-05-24 | 1.42 | $0.84 | — |
| 2022-05-23 | 1.47 | $0.84 | 500 |
| 2022-05-20 | 1.52 | $0.85 | 4245 |
| 2022-05-19 | 1.58 | $1.00 | 2500 |
| 2022-05-18 | 1.63 | $1.25 | 3200 |
| 2022-05-17 | 1.70 | $1.27 | 3375 |
| 2022-05-16 | 1.78 | $1.47 | 600 |
| 2022-05-13 | 1.84 | $1.50 | 100 |
| 2022-05-12 | 1.90 | $1.54 | — |
| 2022-05-11 | 1.92 | $1.54 | — |
| 2022-05-10 | 1.93 | $1.54 | 800 |
| 2022-05-09 | 1.99 | $1.55 | 2641 |
| 2022-05-06 | 2.06 | $1.75 | 250 |
| 2022-05-05 | 2.12 | $1.75 | 1000 |
| 2022-05-04 | 2.19 | $1.61 | 1749 |
| 2022-05-03 | 2.28 | $1.61 | — |
| 2022-05-02 | 2.32 | $1.61 | 1749 |
| 2022-04-29 | 2.30 | $1.64 | — |
| 2022-04-28 | 2.32 | $1.64 | — |
| 2022-04-27 | 2.36 | $1.65 | 955 |
| 2022-04-26 | 2.39 | $1.85 | 1180 |
| 2022-04-25 | 2.42 | $1.80 | 1700 |
| 2022-04-22 | 2.47 | $2.00 | — |
| 2022-04-21 | 2.52 | $2.00 | 1400 |
| 2022-04-20 | 2.57 | $2.75 | — |
| 2022-04-19 | 2.59 | $2.75 | — |
| 2022-04-18 | 2.60 | $2.75 | — |
| 2022-04-14 | 2.61 | $2.75 | 704 |
| 2022-04-13 | 2.62 | $1.77 | 200 |
| 2022-04-12 | 2.68 | $1.77 | 8378 |
| 2022-04-11 | 2.74 | $2.80 | 600 |
| 2022-04-08 | 2.75 | $3.00 | — |
| 2022-04-07 | 2.75 | $3.00 | 4750 |
| 2022-04-06 | 2.77 | $3.00 | 1001 |
| 2022-04-05 | 2.79 | $3.50 | 297 |
| 2022-04-04 | 2.79 | $2.44 | 2850 |
| 2022-04-01 | 2.87 | $1.12 | 1600 |
| 2022-03-31 | 3.01 | $2.03 | 2600 |
| 2022-03-30 | 3.10 | $2.40 | — |
| 2022-03-29 | 3.18 | $2.40 | 600 |
| 2022-03-28 | 3.26 | $2.30 | 4301 |
| 2022-03-25 | 3.35 | $2.94 | 100 |
| 2022-03-24 | 3.40 | $3.00 | 1000 |
| 2022-03-23 | 3.45 | $3.00 | — |
| 2022-03-22 | 3.56 | $3.00 | — |
| 2022-03-21 | 3.66 | $3.00 | — |
| 2022-03-18 | 3.78 | $3.00 | — |
| 2022-03-17 | 3.90 | $3.00 | 400 |
| 2022-03-16 | 4.04 | $2.94 | — |
| 2022-03-15 | 4.19 | $2.94 | — |
| 2022-03-14 | 4.33 | $2.94 | — |
| 2022-03-11 | 4.54 | $3.07 | 100 |
| 2022-03-10 | 4.79 | $3.30 | 2897 |
| 2022-03-09 | 4.97 | $3.50 | 100 |
| 2022-03-08 | 5.17 | $3.50 | 1400 |
| 2022-03-07 | 5.41 | $3.95 | 100 |
| 2022-03-04 | 5.63 | $3.95 | — |
| 2022-03-03 | 5.85 | $3.95 | 840 |
| 2022-03-02 | 6.02 | $4.00 | — |
| 2022-03-01 | 6.22 | $4.00 | — |
| 2022-02-28 | 6.43 | $4.00 | 1290 |
| 2022-02-25 | 6.64 | $4.00 | 1113 |
| 2022-02-24 | 6.86 | $4.00 | 3250 |
| 2022-02-23 | 7.06 | $5.12 | — |
| 2022-02-22 | 7.17 | $5.12 | 100 |
| 2022-02-18 | 7.35 | $5.37 | — |
| 2022-02-17 | 7.51 | $5.37 | 1135 |
| 2022-02-16 | 7.68 | $5.75 | 1564 |
| 2022-02-15 | 7.84 | $6.01 | 1000 |
| 2022-02-14 | 7.93 | $5.76 | 2249 |
| 2022-02-11 | 8.05 | $6.99 | 6311 |
| 2022-02-10 | 8.05 | $8.15 | 150 |
| 2022-02-09 | 8.04 | $7.00 | 200 |
| 2022-02-08 | 8.09 | $7.48 | 1100 |
| 2022-02-07 | 8.12 | $8.29 | — |
| 2022-02-04 | 8.12 | $8.29 | — |
| 2022-02-03 | 8.12 | $8.29 | 800 |
| 2022-02-02 | 8.09 | $7.50 | 1807 |
| 2022-02-01 | 8.11 | $7.83 | 400 |
| 2022-01-31 | 8.04 | $8.23 | — |
| 2022-01-28 | 8.00 | $8.23 | 775 |
| 2022-01-27 | 7.96 | $8.45 | 400 |
| 2022-01-26 | 7.89 | $8.00 | 102 |
| 2022-01-25 | 7.84 | $7.27 | 4700 |
| 2022-01-24 | 7.80 | $8.74 | 350 |
| 2022-01-21 | 7.69 | $8.55 | 500 |
| 2022-01-20 | 7.58 | $8.75 | 2819 |
| 2022-01-19 | 7.47 | $8.90 | 4115 |
| 2022-01-18 | 7.31 | $8.00 | 9296 |
| 2022-01-14 | 7.30 | $8.00 | 1450 |
| 2022-01-13 | 7.30 | $7.10 | 1382 |
| 2022-01-12 | 7.34 | $7.98 | — |
| 2022-01-11 | 7.32 | $7.98 | — |
| 2022-01-10 | 7.30 | $7.98 | 600 |
| 2022-01-07 | 7.28 | $8.30 | 112 |
| 2022-01-06 | 7.25 | $8.39 | 865 |
| 2022-01-05 | 7.20 | $7.70 | 1100 |
| 2022-01-04 | 7.18 | $7.90 | 300 |
| 2022-01-03 | 7.14 | $6.27 | 1400 |
| 2021-12-31 | 7.28 | $7.52 | — |
| 2021-12-30 | 7.37 | $7.52 | 1000 |
| 2021-12-29 | 7.46 | $7.02 | 1500 |
| 2021-12-28 | 7.59 | $6.88 | 450 |
| 2021-12-27 | 7.72 | $6.49 | 2795 |
| 2021-12-23 | 7.85 | $6.50 | 599 |
| 2021-12-22 | 8.02 | $6.39 | 200 |
| 2021-12-21 | 8.20 | $6.50 | 1202 |
| 2021-12-20 | 8.33 | $5.75 | 2843 |
| 2021-12-17 | 8.29 | $7.93 | 700 |
| 2021-12-16 | 8.15 | $7.90 | 900 |
| 2021-12-15 | 8.02 | $7.95 | 131 |
| 2021-12-14 | 7.87 | $7.58 | 130 |
| 2021-12-13 | 7.74 | $7.58 | — |
| 2021-12-10 | 7.61 | $7.58 | 20 |
| 2021-12-09 | 7.45 | $7.58 | — |
| 2021-12-08 | 7.29 | $7.58 | 450 |
| 2021-12-07 | 7.12 | $7.23 | 300 |
| 2021-12-06 | 6.96 | $7.00 | 395 |
| 2021-12-03 | 6.82 | $9.25 | — |
| 2021-12-02 | 6.51 | $9.25 | 120 |
| 2021-12-01 | 6.26 | $9.25 | 3800 |
| 2021-11-30 | 6.04 | $9.60 | 10 |
| 2021-11-29 | 5.80 | $9.60 | 175 |
| 2021-11-26 | 5.50 | $9.00 | 2150 |
| 2021-11-24 | 5.29 | $10.00 | — |
| 2021-11-23 | 5.04 | $10.00 | 1772 |
| 2021-11-22 | 4.79 | $9.00 | 4772 |
| 2021-11-19 | 4.51 | $5.00 | 1894 |
| 2021-11-18 | 4.43 | $5.00 | 2050 |
| 2021-11-17 | 4.33 | $5.35 | 3826 |
| 2021-11-16 | 4.22 | $5.01 | 50 |
| 2021-11-15 | 4.12 | $5.01 | 1174 |
| 2021-11-12 | 4.05 | $5.00 | 7108 |
| 2021-11-11 | 3.99 | $4.25 | 1051 |
| 2021-11-10 | 3.97 | $4.47 | 155 |
| 2021-11-09 | 3.94 | $4.10 | 1640 |
| 2021-11-08 | 3.92 | $4.10 | — |
| 2021-11-05 | 3.91 | $4.10 | 1640 |
| 2021-11-04 | 3.90 | $3.01 | 960 |
| 2021-11-03 | 3.91 | $4.30 | 2225 |
| 2021-11-02 | 3.89 | $4.89 | 145 |
| 2021-11-01 | 3.84 | $4.89 | 145 |
| 2021-10-29 | 3.71 | $3.50 | 1510 |
| 2021-10-28 | 3.71 | $4.89 | — |
| 2021-10-27 | 3.64 | $4.89 | 380 |
| 2021-10-26 | 3.63 | $5.00 | 1207 |
| 2021-10-25 | 3.56 | $3.45 | — |
| 2021-10-22 | 3.56 | $3.45 | 850 |
| 2021-10-21 | 3.56 | $3.00 | — |
| 2021-10-20 | 3.57 | $3.00 | 10 |
| 2021-10-19 | 3.58 | $3.00 | 346 |
| 2021-10-18 | 3.70 | $3.75 | — |
| 2021-10-15 | 3.77 | $3.75 | 750 |
| 2021-10-14 | 3.84 | $3.80 | 1301 |
| 2021-10-13 | 3.83 | $3.86 | 30 |
| 2021-10-12 | 3.81 | $3.86 | — |
| 2021-10-11 | 3.79 | $3.86 | — |
| 2021-10-08 | 3.76 | $3.86 | 100 |
| 2021-10-07 | 3.72 | $3.25 | 1250 |
| 2021-10-06 | 3.67 | $3.80 | 3140 |
| 2021-10-05 | 3.63 | $3.96 | 334 |
| 2021-10-04 | 3.63 | $2.27 | 2835 |
| 2021-10-01 | 3.70 | $3.50 | 100 |
| 2021-09-30 | 3.73 | $3.50 | 805 |
| 2021-09-29 | 3.75 | $4.70 | 200 |
| 2021-09-28 | 3.72 | $3.49 | — |
| 2021-09-27 | 3.74 | $3.49 | 1075 |
| 2021-09-24 | 3.82 | $3.49 | 650 |
| 2021-09-23 | 3.90 | $3.25 | 2085 |
| 2021-09-22 | 4.01 | $3.21 | 3801 |
| 2021-09-21 | 4.13 | $5.25 | 2806 |
| 2021-09-20 | 4.14 | $5.21 | 1300 |
| 2021-09-17 | 4.08 | $5.25 | 4355 |
| 2021-09-16 | 3.99 | $3.49 | 1201 |
| 2021-09-15 | 3.99 | $3.46 | 5 |
| 2021-09-14 | 4.12 | $3.46 | 152 |
| 2021-09-13 | 4.26 | $3.29 | 700 |
| 2021-09-10 | 4.39 | $3.00 | 1550 |
| 2021-09-09 | 4.81 | $2.25 | 1890 |
| 2021-09-08 | 5.13 | $3.00 | 490 |
| 2021-09-07 | 5.31 | $3.99 | 1253 |
| 2021-09-03 | 5.26 | $3.74 | 507 |
| 2021-09-02 | 5.22 | $4.00 | — |
| 2021-09-01 | 5.08 | $4.00 | — |
| 2021-08-31 | 4.93 | $4.00 | — |
| 2021-08-30 | 4.79 | $4.00 | 2303 |
| 2021-08-27 | 4.65 | $4.98 | 260 |
| 2021-08-26 | 4.46 | $5.21 | 1100 |
| 2021-08-25 | 4.25 | $5.49 | 25 |
| 2021-08-24 | 4.04 | $5.49 | 2900 |
| 2021-08-23 | 3.82 | $5.40 | 1228 |
| 2021-08-20 | 3.61 | $4.07 | 452 |
| 2021-08-19 | 3.46 | $3.50 | 52 |
| 2021-08-18 | 3.34 | $3.50 | 2765 |
| 2021-08-17 | 3.22 | $6.00 | 6629 |
| 2021-08-16 | 2.98 | $6.20 | 2562 |
| 2021-08-13 | 2.73 | $6.00 | 11309 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-08-07
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
1.24
Maximum
8.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.02 | — |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | — |
| 2026-08-03 | 0.03 | $0.02 | 500 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.02 | $0.03 | — |
| 2026-07-08 | 0.02 | $0.03 | — |
| 2026-07-07 | 0.02 | $0.03 | — |
| 2026-07-06 | 0.02 | $0.03 | — |
| 2026-07-02 | 0.02 | $0.03 | — |
| 2026-07-01 | 0.02 | $0.03 | — |
| 2026-06-30 | 0.02 | $0.03 | — |
| 2026-06-29 | 0.02 | $0.03 | — |
| 2026-06-26 | 0.02 | $0.03 | — |
| 2026-06-25 | 0.02 | $0.03 | — |
| 2026-06-24 | 0.02 | $0.03 | — |
| 2026-06-23 | 0.02 | $0.03 | — |
| 2026-06-22 | 0.02 | $0.03 | — |
| 2026-06-18 | 0.02 | $0.03 | — |
| 2026-06-17 | 0.02 | $0.03 | — |
| 2026-06-16 | 0.02 | $0.03 | — |
| 2026-06-15 | 0.02 | $0.03 | — |
| 2026-06-12 | 0.02 | $0.03 | — |
| 2026-06-11 | 0.02 | $0.03 | — |
| 2026-06-10 | 0.02 | $0.03 | — |
| 2026-06-09 | 0.02 | $0.03 | — |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | — |
| 2026-06-04 | 0.01 | $0.03 | — |
| 2026-06-03 | 0.01 | $0.03 | — |
| 2026-06-02 | 0.01 | $0.03 | — |
| 2026-06-01 | 0.01 | $0.03 | — |
| 2026-05-29 | 0.01 | $0.03 | — |
| 2026-05-28 | 0.01 | $0.03 | 6200 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | 895 |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | 895 |
| 2026-04-09 | 0.01 | $0.01 | 895 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 895 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 895 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.02 | $0.01 | — |
| 2026-03-09 | 0.02 | $0.01 | 900 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 289 |
| 2026-02-04 | 0.02 | $0.02 | 289 |
| 2026-02-03 | 0.02 | $0.02 | 289 |
| 2026-02-02 | 0.02 | $0.02 | 289 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 289 |
| 2026-01-28 | 0.02 | $0.02 | 289 |
| 2026-01-27 | 0.02 | $0.02 | 289 |
| 2026-01-26 | 0.02 | $0.02 | 289 |
| 2026-01-23 | 0.02 | $0.02 | 289 |
| 2026-01-22 | 0.02 | $0.02 | 289 |
| 2026-01-21 | 0.02 | $0.02 | 289 |
| 2026-01-20 | 0.02 | $0.02 | 289 |
| 2026-01-16 | 0.02 | $0.02 | 289 |
| 2026-01-15 | 0.02 | $0.02 | 289 |
| 2026-01-14 | 0.02 | $0.02 | 289 |
| 2026-01-13 | 0.02 | $0.02 | 289 |
| 2026-01-12 | 0.02 | $0.02 | 289 |
| 2026-01-09 | 0.02 | $0.02 | 289 |
| 2026-01-08 | 0.02 | $0.02 | 289 |
| 2026-01-07 | 0.02 | $0.02 | 289 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 289 |
| 2026-01-02 | 0.02 | $0.02 | 289 |
| 2025-12-31 | 0.02 | $0.02 | 289 |
| 2025-12-30 | 0.02 | $0.02 | 289 |
| 2025-12-29 | 0.02 | $0.02 | 289 |
| 2025-12-26 | 0.02 | $0.02 | 289 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 289 |
| 2025-12-22 | 0.02 | $0.02 | 289 |
| 2025-12-19 | 0.02 | $0.02 | 289 |
| 2025-12-18 | 0.02 | $0.02 | 289 |
| 2025-12-17 | 0.02 | $0.02 | 289 |
| 2025-12-16 | 0.02 | $0.02 | 289 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 289 |
| 2025-12-05 | 0.02 | $0.02 | 289 |
| 2025-12-04 | 0.02 | $0.02 | 289 |
| 2025-12-03 | 0.02 | $0.02 | 289 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 289 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 289 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 289 |
| 2025-11-21 | 0.02 | $0.02 | 289 |
| 2025-11-20 | 0.02 | $0.02 | 289 |
| 2025-11-19 | 0.02 | $0.02 | 289 |
| 2025-11-18 | 0.02 | $0.02 | 289 |
| 2025-11-17 | 0.02 | $0.02 | 289 |
| 2025-11-14 | 0.02 | $0.02 | 289 |
| 2025-11-13 | 0.02 | $0.02 | 289 |
| 2025-11-12 | 0.02 | $0.02 | 289 |
| 2025-11-11 | 0.02 | $0.02 | 289 |
| 2025-11-10 | 0.02 | $0.02 | 289 |
| 2025-11-07 | 0.02 | $0.02 | 289 |
| 2025-11-06 | 0.02 | $0.02 | 289 |
| 2025-11-05 | 0.02 | $0.02 | 289 |
| 2025-11-04 | 0.02 | $0.02 | 289 |
| 2025-11-03 | 0.02 | $0.02 | 289 |
| 2025-10-31 | 0.02 | $0.02 | 289 |
| 2025-10-30 | 0.02 | $0.02 | 289 |
| 2025-10-29 | 0.02 | $0.02 | 289 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 289 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 289 |
| 2025-08-21 | 0.02 | $0.02 | 289 |
| 2025-08-20 | 0.02 | $0.02 | 289 |
| 2025-08-19 | 0.02 | $0.02 | 289 |
| 2025-08-18 | 0.03 | $0.02 | — |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.03 | $0.02 | — |
| 2025-08-13 | 0.03 | $0.02 | — |
| 2025-08-12 | 0.03 | $0.02 | — |
| 2025-08-11 | 0.03 | $0.02 | — |
| 2025-08-08 | 0.03 | $0.02 | — |
| 2025-08-07 | 0.03 | $0.02 | — |
| 2025-08-06 | 0.03 | $0.02 | — |
| 2025-08-05 | 0.04 | $0.02 | 300 |
| 2025-08-04 | 0.04 | $0.02 | — |
| 2025-08-01 | 0.04 | $0.02 | — |
| 2025-07-31 | 0.04 | $0.02 | — |
| 2025-07-30 | 0.04 | $0.02 | — |
| 2025-07-29 | 0.05 | $0.02 | — |
| 2025-07-28 | 0.05 | $0.02 | 150 |
| 2025-07-25 | 0.05 | $0.02 | — |
| 2025-07-24 | 0.06 | $0.02 | — |
| 2025-07-23 | 0.06 | $0.02 | — |
| 2025-07-22 | 0.07 | $0.02 | — |
| 2025-07-21 | 0.07 | $0.02 | 150 |
| 2025-07-18 | 0.08 | $0.02 | 300 |
| 2025-07-17 | 0.08 | $0.02 | 5207 |
| 2025-07-16 | 0.09 | $0.02 | 150 |
| 2025-07-15 | 0.10 | $0.02 | 200 |
| 2025-07-14 | 0.11 | $0.02 | 444 |
| 2025-07-11 | 0.12 | $0.02 | 444 |
| 2025-07-10 | 0.13 | $0.02 | 444 |
| 2025-07-09 | 0.14 | $0.02 | 444 |
| 2025-07-08 | 0.15 | $0.02 | 444 |
| 2025-07-07 | 0.17 | $0.02 | 444 |
| 2025-07-03 | 0.18 | $0.02 | — |
| 2025-07-02 | 0.20 | $0.02 | 444 |
| 2025-07-01 | 0.22 | $0.02 | — |
| 2025-06-30 | 0.24 | $0.02 | — |
| 2025-06-27 | 0.26 | $0.02 | — |
| 2025-06-26 | 0.29 | $0.02 | 444 |
| 2025-06-25 | 0.31 | $0.49 | — |
| 2025-06-24 | 0.30 | $0.49 | — |
| 2025-06-23 | 0.28 | $0.49 | — |
| 2025-06-20 | 0.25 | $0.49 | — |
| 2025-06-18 | 0.23 | $0.49 | — |
| 2025-06-17 | 0.20 | $0.49 | — |
| 2025-06-16 | 0.17 | $0.49 | — |
| 2025-06-13 | 0.14 | $0.49 | 133 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 100 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 100 |
| 2025-04-07 | 0.10 | $0.10 | 100 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 100 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 100 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 100 |
| 2025-03-24 | 0.10 | $0.10 | — |
| 2025-03-21 | 0.10 | $0.10 | 100 |
| 2025-03-20 | 0.10 | $0.10 | — |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.11 | $0.10 | 100 |
| 2025-03-17 | 0.11 | $0.10 | 3000 |
| 2025-03-14 | 0.11 | $0.06 | — |
| 2025-03-13 | 0.11 | $0.06 | 12600 |
| 2025-03-12 | 0.12 | $0.04 | — |
| 2025-03-11 | 0.12 | $0.04 | — |
| 2025-03-10 | 0.13 | $0.04 | 100 |
| 2025-03-07 | 0.14 | $0.04 | — |
| 2025-03-06 | 0.16 | $0.04 | — |
| 2025-03-05 | 0.17 | $0.04 | — |
| 2025-03-04 | 0.18 | $0.04 | — |
| 2025-03-03 | 0.20 | $0.04 | — |
| 2025-02-28 | 0.21 | $0.04 | — |
| 2025-02-27 | 0.23 | $0.04 | 100 |
| 2025-02-26 | 0.25 | $0.04 | 100 |
| 2025-02-25 | 0.27 | $0.04 | 100 |
| 2025-02-24 | 0.30 | $0.04 | 100 |
| 2025-02-21 | 0.33 | $0.04 | 100 |
| 2025-02-20 | 0.36 | $0.04 | 100 |
| 2025-02-19 | 0.39 | $0.33 | — |
| 2025-02-18 | 0.40 | $0.33 | 200 |
| 2025-02-14 | 0.40 | $0.33 | — |
| 2025-02-13 | 0.41 | $0.33 | 200 |
| 2025-02-12 | 0.42 | $0.33 | 200 |
| 2025-02-11 | 0.43 | $0.33 | 200 |
| 2025-02-10 | 0.44 | $0.33 | — |
| 2025-02-07 | 0.45 | $0.33 | 200 |
| 2025-02-06 | 0.46 | $0.33 | — |
| 2025-02-05 | 0.48 | $0.33 | — |
| 2025-02-04 | 0.49 | $0.33 | — |
| 2025-02-03 | 0.51 | $0.33 | — |
| 2025-01-31 | 0.53 | $0.33 | 200 |
| 2025-01-30 | 0.55 | $0.33 | — |
| 2025-01-29 | 0.57 | $0.33 | — |
| 2025-01-28 | 0.60 | $0.33 | 300 |
| 2025-01-27 | 0.62 | $0.34 | 900 |
| 2025-01-24 | 0.65 | $0.72 | — |
| 2025-01-23 | 0.65 | $0.72 | 19 |
| 2025-01-22 | 0.64 | $0.72 | 4485 |
| 2025-01-21 | 0.63 | $0.72 | — |
| 2025-01-17 | 0.62 | $0.72 | — |
| 2025-01-16 | 0.61 | $0.72 | 4485 |
| 2025-01-15 | 0.60 | $0.73 | — |
| 2025-01-14 | 0.59 | $0.73 | — |
| 2025-01-13 | 0.57 | $0.73 | 4485 |
| 2025-01-10 | 0.56 | $0.73 | 8800 |
| 2025-01-08 | 0.54 | $0.54 | 100 |
| 2025-01-07 | 0.54 | $0.53 | 100 |
| 2025-01-06 | 0.54 | $0.53 | 606 |
| 2025-01-03 | 0.54 | $0.54 | — |
| 2025-01-02 | 0.54 | $0.54 | 327 |
| 2024-12-31 | 0.54 | $0.54 | 100 |
| 2024-12-30 | 0.54 | $0.54 | 700 |
| 2024-12-27 | 0.54 | $0.54 | 327 |
| 2024-12-26 | 0.54 | $0.54 | 327 |
| 2024-12-24 | 0.54 | $0.54 | 327 |
| 2024-12-23 | 0.54 | $0.54 | 327 |
| 2024-12-20 | 0.54 | $0.53 | 200 |
| 2024-12-19 | 0.54 | $0.53 | 200 |
| 2024-12-18 | 0.54 | $0.53 | 200 |
| 2024-12-17 | 0.54 | $0.53 | 200 |
| 2024-12-16 | 0.54 | $0.53 | 200 |
| 2024-12-13 | 0.55 | $0.53 | — |
| 2024-12-12 | 0.55 | $0.53 | 200 |
| 2024-12-11 | 0.55 | $0.53 | — |
| 2024-12-10 | 0.55 | $0.53 | 200 |
| 2024-12-09 | 0.55 | $0.53 | 200 |
| 2024-12-06 | 0.55 | $0.53 | 200 |
| 2024-12-05 | 0.56 | $0.53 | 200 |
| 2024-12-04 | 0.56 | $0.53 | — |
| 2024-12-03 | 0.56 | $0.53 | 111 |
| 2024-12-02 | 0.57 | $0.54 | 200 |
| 2024-11-29 | 0.57 | $0.54 | — |
| 2024-11-27 | 0.57 | $0.54 | — |
| 2024-11-26 | 0.58 | $0.54 | 500 |
| 2024-11-25 | 0.58 | $0.55 | — |
| 2024-11-22 | 0.58 | $0.55 | — |
| 2024-11-21 | 0.59 | $0.55 | 1818 |
| 2024-11-20 | 0.59 | $0.55 | — |
| 2024-11-19 | 0.60 | $0.55 | 1000 |
| 2024-11-18 | 0.60 | $0.55 | — |
| 2024-11-15 | 0.61 | $0.55 | — |
| 2024-11-14 | 0.61 | $0.55 | 2500 |
| 2024-11-13 | 0.62 | $0.55 | 200 |
| 2024-11-12 | 0.62 | $0.55 | — |
| 2024-11-11 | 0.63 | $0.55 | — |
| 2024-11-08 | 0.64 | $0.55 | 200 |
| 2024-11-07 | 0.65 | $0.55 | 200 |
| 2024-11-06 | 0.66 | $0.52 | 2000 |
| 2024-11-05 | 0.68 | $0.52 | 2000 |
| 2024-11-04 | 0.69 | $0.52 | 2000 |
| 2024-11-01 | 0.71 | $0.52 | 3800 |
| 2024-10-31 | 0.73 | $0.58 | 500 |
| 2024-10-30 | 0.75 | $0.73 | 325 |
| 2024-10-29 | 0.75 | $0.73 | — |
| 2024-10-28 | 0.75 | $0.73 | — |
| 2024-10-25 | 0.75 | $0.73 | — |
| 2024-10-24 | 0.75 | $0.73 | — |
| 2024-10-23 | 0.76 | $0.73 | — |
| 2024-10-22 | 0.76 | $0.73 | — |
| 2024-10-21 | 0.76 | $0.73 | 600 |
| 2024-10-18 | 0.77 | $0.74 | — |
| 2024-10-17 | 0.77 | $0.74 | — |
| 2024-10-16 | 0.77 | $0.74 | — |
| 2024-10-15 | 0.78 | $0.74 | — |
| 2024-10-14 | 0.78 | $0.74 | — |
| 2024-10-11 | 0.78 | $0.74 | — |
| 2024-10-10 | 0.79 | $0.74 | — |
| 2024-10-09 | 0.79 | $0.74 | 200 |
| 2024-10-08 | 0.80 | $0.74 | — |
| 2024-10-07 | 0.81 | $0.74 | 100 |
| 2024-10-04 | 0.81 | $0.74 | — |
| 2024-10-03 | 0.82 | $0.74 | — |
| 2024-10-02 | 0.83 | $0.74 | — |
| 2024-10-01 | 0.84 | $0.74 | 100 |
| 2024-09-30 | 0.85 | $0.74 | — |
| 2024-09-27 | 0.86 | $0.74 | 100 |
| 2024-09-26 | 0.87 | $0.74 | 3600 |
| 2024-09-25 | 0.89 | $0.74 | — |
| 2024-09-24 | 0.90 | $0.74 | — |
| 2024-09-23 | 0.92 | $0.74 | 3600 |
| 2024-09-20 | 0.94 | $0.74 | 4000 |
| 2024-09-19 | 0.96 | $1.15 | 600 |
| 2024-09-18 | 0.94 | $1.17 | 690 |
| 2024-09-17 | 0.91 | $1.17 | — |
| 2024-09-16 | 0.88 | $1.17 | 690 |
| 2024-09-13 | 0.85 | $1.17 | 100 |
| 2024-09-12 | 0.82 | $0.72 | 710 |
| 2024-09-11 | 0.83 | $0.84 | 125 |
| 2024-09-10 | 0.83 | $0.84 | — |
| 2024-09-09 | 0.83 | $0.84 | — |
| 2024-09-06 | 0.83 | $0.84 | — |
| 2024-09-05 | 0.83 | $0.84 | 125 |
| 2024-09-04 | 0.83 | $0.84 | 125 |
| 2024-09-03 | 0.83 | $0.84 | — |
| 2024-08-30 | 0.83 | $0.84 | — |
| 2024-08-29 | 0.83 | $0.84 | — |
| 2024-08-28 | 0.83 | $0.84 | 125 |
| 2024-08-27 | 0.83 | $0.84 | — |
| 2024-08-26 | 0.83 | $0.84 | — |
| 2024-08-23 | 0.82 | $0.84 | — |
| 2024-08-22 | 0.82 | $0.84 | — |
| 2024-08-21 | 0.82 | $0.84 | 125 |
| 2024-08-20 | 0.82 | $0.84 | 125 |
| 2024-08-19 | 0.82 | $0.84 | 125 |
| 2024-08-16 | 0.82 | $0.84 | 225 |
| 2024-08-15 | 0.82 | $0.53 | 2013 |
| 2024-08-14 | 0.85 | $0.80 | 230 |
| 2024-08-13 | 0.85 | $0.80 | 230 |
| 2024-08-12 | 0.86 | $0.80 | 300 |
| 2024-08-09 | 0.86 | $0.79 | 125 |
| 2024-08-08 | 0.87 | $0.79 | 125 |
| 2024-08-07 | 0.88 | $0.79 | 400 |
| 2024-08-06 | 0.89 | $0.69 | 125 |
| 2024-08-05 | 0.91 | $0.64 | 1400 |
| 2024-08-02 | 0.94 | $0.80 | 200 |
| 2024-08-01 | 0.95 | $0.80 | 120 |
| 2024-07-31 | 0.97 | $0.60 | 82500 |
| 2024-07-30 | 1.01 | $1.05 | — |
| 2024-07-29 | 1.00 | $1.05 | — |
| 2024-07-26 | 1.00 | $1.05 | 100 |
| 2024-07-25 | 0.99 | $1.04 | 3600 |
| 2024-07-24 | 0.99 | $1.05 | 2605 |
| 2024-07-23 | 0.98 | $0.80 | 137 |
| 2024-07-22 | 1.00 | $1.00 | 100 |
| 2024-07-19 | 1.00 | $1.00 | 100 |
| 2024-07-18 | 1.00 | $1.00 | 100 |
| 2024-07-15 | 1.00 | $1.00 | 100 |
| 2024-07-05 | 1.00 | $1.04 | 3300 |
| 2024-06-28 | 0.99 | $1.08 | 640 |
| 2024-06-24 | 0.98 | $1.20 | 200 |
| 2024-06-21 | 0.96 | $0.90 | 1200 |
| 2024-06-18 | 0.97 | $1.10 | 9400 |
| 2024-06-17 | 0.95 | $1.22 | 800 |
| 2024-06-14 | 0.92 | $1.15 | 875 |
| 2024-06-13 | 0.90 | $0.65 | 2485 |
| 2024-06-12 | 0.93 | $0.69 | 3085 |
| 2024-06-11 | 0.95 | $0.75 | 14946 |
| 2024-06-10 | 0.97 | $0.77 | 2208 |
| 2024-06-07 | 0.99 | $1.00 | 100 |
| 2024-06-06 | 0.99 | $0.75 | 2000 |
| 2024-06-05 | 1.02 | $0.92 | 400 |
| 2024-06-04 | 1.03 | $1.00 | 600 |
| 2024-05-30 | 1.03 | $1.00 | 100 |
| 2024-05-29 | 1.03 | $0.95 | 1955 |
| 2024-05-28 | 1.04 | $0.90 | 4512 |
| 2024-05-24 | 1.06 | $0.80 | 4640 |
| 2024-05-23 | 1.09 | $0.80 | 2851 |
| 2024-05-22 | 1.12 | $0.80 | 9788 |
| 2024-05-20 | 1.15 | $1.25 | 100 |
| 2024-05-17 | 1.14 | $1.00 | 1502 |
| 2024-05-15 | 1.15 | $1.20 | 100 |
| 2024-05-13 | 1.15 | $1.21 | 450 |
| 2024-05-07 | 1.14 | $1.34 | 119 |
| 2024-05-06 | 1.12 | $1.30 | 1527 |
| 2024-05-03 | 1.10 | $1.35 | 1560 |
| 2024-05-02 | 1.07 | $1.01 | 142 |
| 2024-04-30 | 1.08 | $1.01 | 108 |
| 2024-04-24 | 1.09 | $1.01 | 100 |
| 2024-04-23 | 1.10 | $1.01 | 160 |
| 2024-04-22 | 1.11 | $1.03 | 700 |
| 2024-04-19 | 1.11 | $1.04 | 115 |
| 2024-04-18 | 1.12 | $1.00 | 558 |
| 2024-04-12 | 1.13 | $0.90 | 749 |
| 2024-04-10 | 1.16 | $0.90 | 6289 |
| 2024-04-09 | 1.19 | $0.96 | 5484 |
| 2024-04-08 | 1.21 | $1.10 | 1660 |
| 2024-04-05 | 1.22 | $1.00 | 412 |
| 2024-04-04 | 1.24 | $0.89 | 12063 |
| 2024-04-03 | 1.28 | $0.90 | 10222 |
| 2024-04-02 | 1.32 | $1.14 | 15912 |
| 2024-03-27 | 1.34 | $1.47 | 350 |
| 2024-03-26 | 1.33 | $1.48 | 550 |
| 2024-03-25 | 1.31 | $1.25 | 300 |
| 2024-03-22 | 1.32 | $1.23 | 1200 |
| 2024-03-21 | 1.33 | $1.24 | 686 |
| 2024-03-18 | 1.34 | $1.47 | 112 |
| 2024-03-14 | 1.32 | $1.45 | 152 |
| 2024-03-13 | 1.31 | $1.40 | 804 |
| 2024-03-12 | 1.30 | $1.40 | 100 |
| 2024-03-08 | 1.29 | $1.22 | 224 |
| 2024-03-04 | 1.29 | $1.39 | 100 |
| 2024-03-01 | 1.28 | $1.35 | 615 |
| 2024-02-29 | 1.28 | $1.30 | 1210 |
| 2024-02-28 | 1.28 | $1.10 | 340 |
| 2024-02-27 | 1.29 | $1.10 | 18498 |
| 2024-02-26 | 1.31 | $1.07 | 540 |
| 2024-02-23 | 1.34 | $1.50 | — |
| 2024-02-22 | 1.32 | $1.50 | 5600 |
| 2024-02-21 | 1.30 | $1.40 | 200 |
| 2024-02-20 | 1.29 | $1.25 | — |
| 2024-02-16 | 1.30 | $1.25 | 300 |
| 2024-02-15 | 1.30 | $1.30 | — |
| 2024-02-14 | 1.31 | $1.30 | 610 |
| 2024-02-13 | 1.31 | $1.30 | 525 |
| 2024-02-12 | 1.31 | $1.43 | 100 |
| 2024-02-09 | 1.29 | $1.42 | 1386 |
| 2024-02-08 | 1.28 | $1.17 | 9085 |
| 2024-02-07 | 1.29 | $1.19 | 566 |
| 2024-02-06 | 1.30 | $1.18 | 100 |
| 2024-02-05 | 1.31 | $1.17 | — |
| 2024-02-02 | 1.33 | $1.17 | — |
| 2024-02-01 | 1.35 | $1.17 | 325 |
| 2024-01-31 | 1.37 | $1.17 | 560 |
| 2024-01-30 | 1.39 | $1.18 | 200 |
| 2024-01-29 | 1.41 | $1.37 | — |
| 2024-01-26 | 1.41 | $1.37 | 3314 |
| 2024-01-25 | 1.42 | $1.20 | 309 |
| 2024-01-24 | 1.44 | $1.19 | 4400 |
| 2024-01-23 | 1.47 | $1.25 | 2645 |
| 2024-01-22 | 1.49 | $1.32 | 700 |
| 2024-01-19 | 1.51 | $1.50 | 100 |
| 2024-01-18 | 1.51 | $1.45 | 400 |
| 2024-01-17 | 1.51 | $1.50 | 7400 |
| 2024-01-16 | 1.51 | $1.29 | 909 |
| 2024-01-12 | 1.54 | $1.48 | 1440 |
| 2024-01-11 | 1.54 | $1.52 | 950 |
| 2024-01-10 | 1.55 | $1.63 | — |
| 2024-01-09 | 1.54 | $1.63 | 622 |
| 2024-01-08 | 1.53 | $1.40 | 550 |
| 2024-01-05 | 1.54 | $1.35 | 3975 |
| 2024-01-04 | 1.56 | $1.65 | 1101 |
| 2024-01-03 | 1.55 | $1.65 | 3565 |
| 2024-01-02 | 1.54 | $1.65 | 1414 |
| 2023-12-29 | 1.53 | $1.60 | 2270 |
| 2023-12-28 | 1.52 | $1.58 | 1010 |
| 2023-12-27 | 1.51 | $1.66 | 4861 |
| 2023-12-26 | 1.50 | $1.39 | 2034 |
| 2023-12-22 | 1.51 | $1.57 | 3121 |
| 2023-12-21 | 1.50 | $1.70 | 1200 |
| 2023-12-20 | 1.48 | $1.66 | 1430 |
| 2023-12-19 | 1.46 | $1.74 | 5202 |
| 2023-12-18 | 1.44 | $1.70 | 957 |
| 2023-12-15 | 1.41 | $1.75 | 1316 |
| 2023-12-14 | 1.37 | $1.60 | 10999 |
| 2023-12-13 | 1.35 | $1.95 | 3411 |
| 2023-12-12 | 1.28 | $1.75 | 3098 |
| 2023-12-11 | 1.24 | $1.61 | 3405 |
| 2023-12-08 | 1.20 | $1.50 | 3720 |
| 2023-12-07 | 1.16 | $1.40 | 1560 |
| 2023-12-06 | 1.14 | $1.40 | 167 |
| 2023-12-05 | 1.11 | $1.38 | 4853 |
| 2023-12-04 | 1.08 | $1.34 | 2480 |
| 2023-12-01 | 1.06 | $1.38 | 3779 |
| 2023-11-30 | 1.02 | $1.13 | 4113 |
| 2023-11-29 | 1.01 | $1.25 | 100 |
| 2023-11-28 | 0.98 | $1.14 | 4196 |
| 2023-11-27 | 0.97 | $0.80 | 1400 |
| 2023-11-24 | 0.99 | $0.81 | 100 |
| 2023-11-22 | 1.00 | $0.81 | 185 |
| 2023-11-21 | 1.03 | $0.81 | 886 |
| 2023-11-20 | 1.05 | $0.81 | 4356 |
| 2023-11-17 | 1.07 | $1.20 | 140 |
| 2023-11-16 | 1.06 | $1.15 | 100 |
| 2023-11-15 | 1.05 | $1.15 | 537 |
| 2023-11-14 | 1.04 | $1.15 | 200 |
| 2023-11-13 | 1.03 | $1.15 | — |
| 2023-11-10 | 1.02 | $1.15 | 100 |
| 2023-11-09 | 1.00 | $1.15 | 838 |
| 2023-11-08 | 0.99 | $1.14 | — |
| 2023-11-07 | 0.97 | $1.14 | 1237 |
| 2023-11-06 | 0.95 | $0.85 | 600 |
| 2023-11-03 | 0.96 | $1.25 | — |
| 2023-11-02 | 0.93 | $1.25 | 700 |
| 2023-11-01 | 0.90 | $1.25 | 1528 |
| 2023-10-31 | 0.86 | $1.30 | 8732 |
| 2023-10-30 | 0.81 | $1.03 | 5555 |
| 2023-10-27 | 0.79 | $1.14 | — |
| 2023-10-26 | 0.75 | $0.95 | 100 |
| 2023-10-25 | 0.73 | $1.20 | 52901 |
| 2023-10-24 | 0.68 | $0.66 | 3275 |
| 2023-10-23 | 0.69 | $0.65 | — |
| 2023-10-20 | 0.69 | $0.65 | 700 |
| 2023-10-19 | 0.69 | $0.69 | 2550 |
| 2023-10-18 | 0.70 | $0.65 | 110 |
| 2023-10-17 | 0.70 | $0.70 | 700 |
| 2023-10-16 | 0.70 | $0.63 | 2000 |
| 2023-10-13 | 0.71 | $0.72 | — |
| 2023-10-12 | 0.71 | $0.72 | 200 |
| 2023-10-11 | 0.70 | $0.72 | 600 |
| 2023-10-10 | 0.70 | $0.72 | — |
| 2023-10-09 | 0.70 | $0.72 | 950 |
| 2023-10-06 | 0.70 | $0.72 | — |
| 2023-10-05 | 0.70 | $0.72 | — |
| 2023-10-04 | 0.70 | $0.72 | 950 |
| 2023-10-03 | 0.69 | $0.72 | 2700 |
| 2023-10-02 | 0.69 | $0.67 | 500 |
| 2023-09-29 | 0.69 | $0.72 | 500 |
| 2023-09-28 | 0.69 | $0.72 | 550 |
| 2023-09-27 | 0.69 | $0.72 | 4897 |
| 2023-09-26 | 0.68 | $0.72 | 12100 |
| 2023-09-25 | 0.68 | $0.75 | 2133 |
| 2023-09-22 | 0.67 | $0.74 | 1100 |
| 2023-09-21 | 0.66 | $0.60 | — |
| 2023-09-20 | 0.67 | $0.60 | 250 |
| 2023-09-19 | 0.68 | $0.60 | 6715 |
| 2023-09-18 | 0.68 | $0.60 | 3250 |
| 2023-09-15 | 0.69 | $0.75 | — |
| 2023-09-14 | 0.69 | $0.75 | 754 |
| 2023-09-13 | 0.68 | $0.70 | 1000 |
| 2023-09-12 | 0.68 | $0.77 | — |
| 2023-09-11 | 0.67 | $0.77 | 319 |
| 2023-09-08 | 0.66 | $0.77 | 2490 |
| 2023-09-07 | 0.65 | $0.63 | — |
| 2023-09-06 | 0.65 | $0.63 | 1575 |
| 2023-09-05 | 0.65 | $0.63 | 160 |
| 2023-09-01 | 0.65 | $0.63 | 500 |
| 2023-08-31 | 0.66 | $0.64 | — |
| 2023-08-30 | 0.66 | $0.64 | 5920 |
| 2023-08-29 | 0.66 | $0.79 | — |
| 2023-08-28 | 0.65 | $0.79 | 2462 |
| 2023-08-25 | 0.63 | $0.56 | 15215 |
| 2023-08-24 | 0.64 | $0.55 | 1000 |
| 2023-08-23 | 0.65 | $0.52 | — |
| 2023-08-22 | 0.66 | $0.52 | 9488 |
| 2023-08-21 | 0.68 | $0.60 | 2685 |
| 2023-08-18 | 0.69 | $0.60 | — |
| 2023-08-17 | 0.70 | $0.60 | 100 |
| 2023-08-16 | 0.71 | $0.60 | — |
| 2023-08-15 | 0.72 | $0.60 | — |
| 2023-08-14 | 0.73 | $0.60 | 2500 |
| 2023-08-11 | 0.74 | $0.72 | 775 |
| 2023-08-10 | 0.75 | $0.73 | — |
| 2023-08-09 | 0.75 | $0.73 | 18054 |
| 2023-08-08 | 0.75 | $0.73 | 1854 |
| 2023-08-07 | 0.75 | $0.80 | 1044 |
| 2023-08-04 | 0.75 | $0.70 | — |
| 2023-08-03 | 0.75 | $0.70 | — |
| 2023-08-02 | 0.76 | $0.70 | 100 |
| 2023-08-01 | 0.77 | $0.70 | — |
| 2023-07-31 | 0.77 | $0.70 | — |
| 2023-07-28 | 0.78 | $0.70 | 1000 |
| 2023-07-27 | 0.79 | $0.74 | — |
| 2023-07-26 | 0.79 | $0.74 | 1000 |
| 2023-07-25 | 0.80 | $0.76 | 200 |
| 2023-07-24 | 0.80 | $0.78 | 4261 |
| 2023-07-21 | 0.81 | $0.66 | 2850 |
| 2023-07-20 | 0.82 | $0.89 | — |
| 2023-07-19 | 0.81 | $0.89 | 620 |
| 2023-07-18 | 0.81 | $0.65 | — |
| 2023-07-17 | 0.82 | $0.65 | 2000 |
| 2023-07-14 | 0.84 | $0.85 | — |
| 2023-07-13 | 0.84 | $0.85 | 2100 |
| 2023-07-12 | 0.84 | $0.80 | 150 |
| 2023-07-11 | 0.84 | $0.78 | 7100 |
| 2023-07-10 | 0.85 | $0.87 | 1250 |
| 2023-07-07 | 0.85 | $0.93 | 1884 |
| 2023-07-06 | 0.84 | $0.90 | 4432 |
| 2023-07-05 | 0.83 | $0.89 | 600 |
| 2023-07-03 | 0.83 | $0.95 | 1102 |
| 2023-06-30 | 0.82 | $0.70 | 300 |
| 2023-06-29 | 0.83 | $0.88 | 5347 |
| 2023-06-28 | 0.82 | $0.90 | 6464 |
| 2023-06-27 | 0.81 | $0.99 | 1083 |
| 2023-06-26 | 0.79 | $0.64 | 900 |
| 2023-06-23 | 0.81 | $0.90 | 520 |
| 2023-06-22 | 0.80 | $0.90 | 6342 |
| 2023-06-21 | 0.79 | $0.52 | 1451 |
| 2023-06-20 | 0.82 | $0.60 | 950 |
| 2023-06-16 | 0.84 | $0.61 | — |
| 2023-06-15 | 0.87 | $0.61 | — |
| 2023-06-14 | 0.90 | $0.61 | 1000 |
| 2023-06-13 | 0.93 | $0.60 | 6355 |
| 2023-06-12 | 0.96 | $0.66 | 2279 |
| 2023-06-09 | 0.99 | $0.60 | 20271 |
| 2023-06-08 | 1.03 | $0.95 | — |
| 2023-06-07 | 1.04 | $0.95 | 252 |
| 2023-06-06 | 1.05 | $1.10 | 650 |
| 2023-06-05 | 1.05 | $1.09 | — |
| 2023-06-02 | 1.04 | $1.09 | 150 |
| 2023-06-01 | 1.04 | $1.09 | 675 |
| 2023-05-31 | 1.03 | $1.02 | 2331 |
| 2023-05-30 | 1.03 | $1.01 | 1228 |
| 2023-05-26 | 1.03 | $1.00 | 650 |
| 2023-05-25 | 1.04 | $0.92 | 100 |
| 2023-05-24 | 1.05 | $0.84 | 100 |
| 2023-05-23 | 1.07 | $1.00 | 128 |
| 2023-05-22 | 1.08 | $0.90 | 300 |
| 2023-05-19 | 1.10 | $0.80 | 1000 |
| 2023-05-18 | 1.13 | $0.97 | 1200 |
| 2023-05-17 | 1.15 | $0.94 | — |
| 2023-05-16 | 1.17 | $0.94 | 200 |
| 2023-05-15 | 1.19 | $1.00 | 7173 |
| 2023-05-12 | 1.21 | $1.09 | — |
| 2023-05-11 | 1.23 | $1.09 | 2374 |
| 2023-05-10 | 1.24 | $1.10 | 5811 |
| 2023-05-09 | 1.26 | $1.20 | 1322 |
| 2023-05-08 | 1.26 | $1.21 | 2305 |
| 2023-05-05 | 1.27 | $1.51 | 3274 |
| 2023-05-04 | 1.24 | $1.55 | 3675 |
| 2023-05-03 | 1.21 | $1.34 | 8937 |
| 2023-05-02 | 1.20 | $1.35 | 5044 |
| 2023-05-01 | 1.18 | $0.83 | 8584 |
| 2023-04-28 | 1.22 | $1.00 | 9454 |
| 2023-04-27 | 1.24 | $1.10 | 7108 |
| 2023-04-26 | 1.26 | $1.35 | 12954 |
| 2023-04-25 | 1.25 | $2.30 | 18950 |
| 2023-04-24 | 1.14 | $1.73 | 3258 |
| 2023-04-21 | 1.08 | $1.45 | 7052 |
| 2023-04-20 | 1.04 | $1.20 | 5827 |
| 2023-04-19 | 1.02 | $1.23 | 1400 |
| 2023-04-18 | 1.00 | $1.23 | 1520 |
| 2023-04-17 | 0.97 | $1.17 | 4310 |
| 2023-04-14 | 0.95 | $0.99 | 3653 |
| 2023-04-13 | 0.95 | $0.98 | 290 |
| 2023-04-12 | 0.94 | $0.98 | — |
| 2023-04-11 | 0.94 | $0.98 | 1020 |
| 2023-04-10 | 0.94 | $0.91 | — |
| 2023-04-06 | 0.94 | $0.91 | — |
| 2023-04-05 | 0.94 | $0.91 | 147 |
| 2023-04-04 | 0.94 | $0.99 | 971 |
| 2023-04-03 | 0.94 | $1.00 | — |
| 2023-03-31 | 0.93 | $1.00 | 1000 |
| 2023-03-30 | 0.93 | $1.00 | 4435 |
| 2023-03-29 | 0.92 | $1.00 | 100 |
| 2023-03-28 | 0.91 | $0.95 | — |
| 2023-03-27 | 0.91 | $0.95 | 1093 |
| 2023-03-24 | 0.90 | $1.00 | 3716 |
| 2023-03-23 | 0.89 | $1.03 | 2768 |
| 2023-03-22 | 0.88 | $1.02 | 18435 |
| 2023-03-21 | 0.86 | $0.81 | — |
| 2023-03-20 | 0.87 | $0.81 | 5505 |
| 2023-03-17 | 0.87 | $0.90 | 2843 |
| 2023-03-16 | 0.87 | $0.89 | — |
| 2023-03-15 | 0.87 | $0.89 | — |
| 2023-03-14 | 0.87 | $0.88 | 1000 |
| 2023-03-13 | 0.86 | $0.92 | — |
| 2023-03-10 | 0.86 | $0.92 | 550 |
| 2023-03-09 | 0.85 | $0.92 | 217 |
| 2023-03-08 | 0.84 | $0.85 | 3950 |
| 2023-03-07 | 0.84 | $0.90 | — |
| 2023-03-06 | 0.84 | $0.90 | 3366 |
| 2023-03-03 | 0.83 | $1.02 | 1000 |
| 2023-03-02 | 0.81 | $0.80 | 50 |
| 2023-03-01 | 0.81 | $0.80 | 1200 |
| 2023-02-28 | 0.81 | $0.75 | 500 |
| 2023-02-27 | 0.82 | $0.75 | 4484 |
| 2023-02-24 | 0.83 | $0.96 | 2012 |
| 2023-02-23 | 0.81 | $1.13 | 1050 |
| 2023-02-22 | 0.78 | $1.00 | 200 |
| 2023-02-21 | 0.76 | $0.90 | 8533 |
| 2023-02-17 | 0.74 | $0.94 | 2200 |
| 2023-02-16 | 0.72 | $0.80 | — |
| 2023-02-15 | 0.71 | $0.80 | — |
| 2023-02-14 | 0.70 | $0.80 | 207 |
| 2023-02-13 | 0.69 | $0.70 | 2340 |
| 2023-02-10 | 0.69 | $0.65 | 6700 |
| 2023-02-09 | 0.69 | $0.66 | 7625 |
| 2023-02-08 | 0.70 | $0.66 | 700 |
| 2023-02-07 | 0.70 | $0.66 | 3480 |
| 2023-02-06 | 0.71 | $0.76 | 170 |
| 2023-02-03 | 0.70 | $0.76 | 450 |
| 2023-02-02 | 0.69 | $0.63 | 1200 |
| 2023-02-01 | 0.70 | $0.69 | 4060 |
| 2023-01-31 | 0.70 | $0.88 | 1100 |
| 2023-01-30 | 0.68 | $0.85 | 2490 |
| 2023-01-27 | 0.67 | $0.80 | — |
| 2023-01-26 | 0.65 | $0.80 | 6050 |
| 2023-01-25 | 0.64 | $0.84 | 23099 |
| 2023-01-24 | 0.62 | $0.65 | 8606 |
| 2023-01-23 | 0.61 | $0.78 | 4493 |
| 2023-01-20 | 0.60 | $0.60 | 2000 |
| 2023-01-19 | 0.60 | $0.75 | 1000 |
| 2023-01-18 | 0.58 | $0.69 | 2000 |
| 2023-01-17 | 0.57 | $0.45 | 6615 |
| 2023-01-13 | 0.58 | $0.44 | 11478 |
| 2023-01-12 | 0.60 | $0.75 | 929 |
| 2023-01-11 | 0.58 | $0.65 | 4560 |
| 2023-01-10 | 0.57 | $0.65 | 1150 |
| 2023-01-09 | 0.56 | $0.70 | 2333 |
| 2023-01-06 | 0.55 | $0.68 | 8304 |
| 2023-01-05 | 0.54 | $0.89 | 225 |
| 2023-01-04 | 0.50 | $0.60 | 200 |
| 2023-01-03 | 0.49 | $0.70 | 6059 |
| 2022-12-30 | 0.47 | $0.60 | 51609 |
| 2022-12-29 | 0.45 | $0.65 | 200 |
| 2022-12-28 | 0.43 | $0.65 | 9428 |
| 2022-12-27 | 0.41 | $0.45 | — |
| 2022-12-23 | 0.40 | $0.45 | 3328 |
| 2022-12-22 | 0.40 | $0.58 | 5972 |
| 2022-12-21 | 0.38 | $0.37 | 5377 |
| 2022-12-20 | 0.38 | $0.38 | 16796 |
| 2022-12-19 | 0.38 | $0.53 | 9032 |
| 2022-12-16 | 0.36 | $0.75 | 24089 |
| 2022-12-15 | 0.32 | $0.89 | 54796 |
| 2022-12-14 | 0.26 | $1.00 | 207853 |
| 2022-12-13 | 0.19 | $0.14 | 10000 |
| 2022-12-12 | 0.19 | $0.15 | 10000 |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.20 | $0.19 | 22000 |
| 2022-12-07 | 0.20 | $0.19 | 10000 |
| 2022-12-06 | 0.20 | $0.15 | — |
| 2022-12-05 | 0.20 | $0.15 | — |
| 2022-12-02 | 0.21 | $0.15 | 100 |
| 2022-12-01 | 0.21 | $0.20 | — |
| 2022-11-30 | 0.21 | $0.20 | — |
| 2022-11-29 | 0.22 | $0.20 | 4000 |
| 2022-11-28 | 0.22 | $0.20 | — |
| 2022-11-25 | 0.22 | $0.20 | — |
| 2022-11-23 | 0.22 | $0.20 | — |
| 2022-11-22 | 0.22 | $0.20 | 10000 |
| 2022-11-21 | 0.23 | $0.21 | 248 |
| 2022-11-18 | 0.23 | $0.21 | 7000 |
| 2022-11-17 | 0.23 | $0.20 | 5000 |
| 2022-11-16 | 0.23 | $0.23 | 231 |
| 2022-11-15 | 0.23 | $0.23 | 5000 |
| 2022-11-14 | 0.23 | $0.23 | 300 |
| 2022-11-11 | 0.23 | $0.23 | 2500 |
| 2022-11-10 | 0.23 | $0.23 | 5783 |
| 2022-11-09 | 0.23 | $0.24 | — |
| 2022-11-08 | 0.23 | $0.24 | 3369 |
| 2022-11-07 | 0.23 | $0.21 | 15000 |
| 2022-11-04 | 0.23 | $0.21 | — |
| 2022-11-03 | 0.24 | $0.21 | — |
| 2022-11-02 | 0.24 | $0.21 | 1000 |
| 2022-11-01 | 0.24 | $0.24 | — |
| 2022-10-31 | 0.24 | $0.24 | 5000 |
| 2022-10-28 | 0.24 | $0.23 | — |
| 2022-10-27 | 0.25 | $0.23 | — |
| 2022-10-26 | 0.25 | $0.23 | 350 |
| 2022-10-25 | 0.25 | $0.23 | 2000 |
| 2022-10-24 | 0.25 | $0.24 | 6500 |
| 2022-10-21 | 0.25 | $0.20 | — |
| 2022-10-20 | 0.26 | $0.20 | — |
| 2022-10-19 | 0.26 | $0.20 | — |
| 2022-10-18 | 0.27 | $0.20 | 2100 |
| 2022-10-17 | 0.28 | $0.21 | — |
| 2022-10-14 | 0.29 | $0.21 | 24000 |
| 2022-10-13 | 0.29 | $0.26 | — |
| 2022-10-12 | 0.30 | $0.26 | — |
| 2022-10-11 | 0.30 | $0.26 | 19315 |
| 2022-10-10 | 0.30 | $0.26 | — |
| 2022-10-07 | 0.31 | $0.26 | 1000 |
| 2022-10-06 | 0.31 | $0.28 | — |
| 2022-10-05 | 0.32 | $0.28 | — |
| 2022-10-04 | 0.32 | $0.28 | — |
| 2022-10-03 | 0.33 | $0.28 | 700 |
| 2022-09-30 | 0.33 | $0.26 | 2500 |
| 2022-09-29 | 0.34 | $0.26 | — |
| 2022-09-28 | 0.35 | $0.26 | 465 |
| 2022-09-27 | 0.36 | $0.27 | 500 |
| 2022-09-26 | 0.37 | $0.28 | 1900 |
| 2022-09-23 | 0.37 | $0.26 | 19101 |
| 2022-09-22 | 0.39 | $0.36 | 8802 |
| 2022-09-21 | 0.39 | $0.30 | 685 |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | 5500 |
| 2022-09-12 | 0.40 | $0.39 | 600 |
| 2022-09-09 | 0.40 | $0.30 | — |
| 2022-09-08 | 0.41 | $0.30 | — |
| 2022-09-07 | 0.42 | $0.30 | 2335 |
| 2022-09-06 | 0.43 | $0.30 | 8000 |
| 2022-09-02 | 0.45 | $0.32 | — |
| 2022-09-01 | 0.46 | $0.32 | 8000 |
| 2022-08-31 | 0.48 | $0.44 | — |
| 2022-08-30 | 0.48 | $0.44 | 5500 |
| 2022-08-29 | 0.49 | $0.36 | 4000 |
| 2022-08-26 | 0.50 | $0.37 | 2500 |
| 2022-08-25 | 0.51 | $0.39 | 2000 |
| 2022-08-24 | 0.52 | $0.39 | 2000 |
| 2022-08-23 | 0.54 | $0.39 | 4700 |
| 2022-08-22 | 0.55 | $0.39 | 19543 |
| 2022-08-19 | 0.57 | $0.45 | 6300 |
| 2022-08-18 | 0.59 | $0.45 | 11424 |
| 2022-08-17 | 0.60 | $0.45 | 1850 |
| 2022-08-16 | 0.62 | $0.45 | 5000 |
| 2022-08-15 | 0.63 | $0.50 | 1100 |
| 2022-08-12 | 0.65 | $0.53 | — |
| 2022-08-11 | 0.66 | $0.53 | 3800 |
| 2022-08-10 | 0.67 | $0.58 | 6750 |
| 2022-08-09 | 0.68 | $0.74 | 1000 |
| 2022-08-08 | 0.68 | $0.88 | 1613 |
| 2022-08-05 | 0.65 | $0.88 | 150 |
| 2022-08-04 | 0.63 | $0.63 | 2400 |
| 2022-08-03 | 0.63 | $0.73 | — |
| 2022-08-02 | 0.62 | $0.73 | 2359 |
| 2022-08-01 | 0.61 | $0.68 | 1241 |
| 2022-07-29 | 0.60 | $0.45 | 3000 |
| 2022-07-28 | 0.62 | $0.45 | — |
| 2022-07-27 | 0.64 | $0.45 | 500 |
| 2022-07-26 | 0.66 | $0.45 | — |
| 2022-07-25 | 0.68 | $0.45 | — |
| 2022-07-22 | 0.70 | $0.45 | 5500 |
| 2022-07-21 | 0.73 | $0.33 | 20400 |
| 2022-07-20 | 0.77 | $0.36 | 28500 |
| 2022-07-19 | 0.81 | $0.37 | 6950 |
| 2022-07-18 | 0.86 | $0.65 | 3550 |
| 2022-07-15 | 0.88 | $0.65 | — |
| 2022-07-14 | 0.91 | $0.65 | 500 |
| 2022-07-13 | 0.93 | $0.71 | — |
| 2022-07-12 | 0.96 | $0.71 | — |
| 2022-07-11 | 0.98 | $0.71 | 8100 |
| 2022-07-08 | 1.01 | $0.91 | — |
| 2022-07-07 | 1.02 | $0.91 | — |
| 2022-07-06 | 1.04 | $0.91 | — |
| 2022-07-05 | 1.05 | $0.91 | — |
| 2022-07-01 | 1.06 | $0.91 | — |
| 2022-06-30 | 1.08 | $0.91 | 2378 |
| 2022-06-29 | 1.10 | $1.25 | 1200 |
| 2022-06-28 | 1.08 | $1.29 | — |
| 2022-06-27 | 1.06 | $1.29 | 100 |
| 2022-06-24 | 1.04 | $0.80 | 1700 |
| 2022-06-23 | 1.06 | $1.12 | — |
| 2022-06-22 | 1.06 | $1.12 | — |
| 2022-06-21 | 1.05 | $1.12 | — |
| 2022-06-17 | 1.04 | $1.12 | 6200 |
| 2022-06-16 | 1.04 | $0.88 | 450 |
| 2022-06-15 | 1.05 | $1.00 | — |
| 2022-06-14 | 1.06 | $1.00 | 100 |
| 2022-06-13 | 1.06 | $1.00 | 400 |
| 2022-06-10 | 1.07 | $1.10 | — |
| 2022-06-09 | 1.07 | $1.10 | 1000 |
| 2022-06-08 | 1.06 | $1.00 | 500 |
| 2022-06-07 | 1.07 | $0.70 | 18710 |
| 2022-06-06 | 1.11 | $0.90 | — |
| 2022-06-03 | 1.13 | $0.90 | 1400 |
| 2022-06-02 | 1.16 | $1.00 | 200 |
| 2022-06-01 | 1.17 | $0.99 | 2900 |
| 2022-05-31 | 1.19 | $0.75 | 300 |
| 2022-05-27 | 1.24 | $0.84 | 1400 |
| 2022-05-26 | 1.28 | $0.67 | 500 |
| 2022-05-25 | 1.35 | $0.59 | 457 |
| 2022-05-24 | 1.43 | $0.84 | — |
| 2022-05-23 | 1.49 | $0.84 | 500 |
| 2022-05-20 | 1.56 | $0.85 | 4245 |
| 2022-05-19 | 1.63 | $1.00 | 2500 |
| 2022-05-18 | 1.70 | $1.25 | 3200 |
| 2022-05-17 | 1.75 | $1.27 | 3375 |
| 2022-05-16 | 1.80 | $1.47 | 600 |
| 2022-05-13 | 1.83 | $1.50 | 100 |
| 2022-05-12 | 1.86 | $1.54 | — |
| 2022-05-11 | 1.90 | $1.54 | — |
| 2022-05-10 | 1.94 | $1.54 | 800 |
| 2022-05-09 | 1.98 | $1.55 | 2641 |
| 2022-05-06 | 2.02 | $1.75 | 250 |
| 2022-05-05 | 2.05 | $1.75 | 1000 |
| 2022-05-04 | 2.08 | $1.61 | 1749 |
| 2022-05-03 | 2.13 | $1.61 | — |
| 2022-05-02 | 2.19 | $1.61 | 1749 |
| 2022-04-29 | 2.25 | $1.64 | — |
| 2022-04-28 | 2.32 | $1.64 | — |
| 2022-04-27 | 2.39 | $1.65 | 955 |
| 2022-04-26 | 2.46 | $1.85 | 1180 |
| 2022-04-25 | 2.53 | $1.80 | 1700 |
| 2022-04-22 | 2.61 | $2.00 | — |
| 2022-04-21 | 2.67 | $2.00 | 1400 |
| 2022-04-20 | 2.74 | $2.75 | — |
| 2022-04-19 | 2.74 | $2.75 | — |
| 2022-04-18 | 2.74 | $2.75 | — |
| 2022-04-14 | 2.74 | $2.75 | 704 |
| 2022-04-13 | 2.73 | $1.77 | 200 |
| 2022-04-12 | 2.84 | $1.77 | 8378 |
| 2022-04-11 | 2.95 | $2.80 | 600 |
| 2022-04-08 | 2.96 | $3.00 | — |
| 2022-04-07 | 2.96 | $3.00 | 4750 |
| 2022-04-06 | 2.96 | $3.00 | 1001 |
| 2022-04-05 | 2.95 | $3.50 | 297 |
| 2022-04-04 | 2.89 | $2.44 | 2850 |
| 2022-04-01 | 2.94 | $1.12 | 1600 |
| 2022-03-31 | 3.13 | $2.03 | 2600 |
| 2022-03-30 | 3.25 | $2.40 | — |
| 2022-03-29 | 3.34 | $2.40 | 600 |
| 2022-03-28 | 3.44 | $2.30 | 4301 |
| 2022-03-25 | 3.56 | $2.94 | 100 |
| 2022-03-24 | 3.62 | $3.00 | 1000 |
| 2022-03-23 | 3.69 | $3.00 | — |
| 2022-03-22 | 3.76 | $3.00 | — |
| 2022-03-21 | 3.84 | $3.00 | — |
| 2022-03-18 | 3.93 | $3.00 | — |
| 2022-03-17 | 4.03 | $3.00 | 400 |
| 2022-03-16 | 4.14 | $2.94 | — |
| 2022-03-15 | 4.26 | $2.94 | — |
| 2022-03-14 | 4.40 | $2.94 | — |
| 2022-03-11 | 4.56 | $3.07 | 100 |
| 2022-03-10 | 4.71 | $3.30 | 2897 |
| 2022-03-09 | 4.86 | $3.50 | 100 |
| 2022-03-08 | 5.01 | $3.50 | 1400 |
| 2022-03-07 | 5.17 | $3.95 | 100 |
| 2022-03-04 | 5.29 | $3.95 | — |
| 2022-03-03 | 5.44 | $3.95 | 840 |
| 2022-03-02 | 5.59 | $4.00 | — |
| 2022-03-01 | 5.76 | $4.00 | — |
| 2022-02-28 | 5.94 | $4.00 | 1290 |
| 2022-02-25 | 6.15 | $4.00 | 1113 |
| 2022-02-24 | 6.38 | $4.00 | 3250 |
| 2022-02-23 | 6.63 | $5.12 | — |
| 2022-02-22 | 6.78 | $5.12 | 100 |
| 2022-02-18 | 6.96 | $5.37 | — |
| 2022-02-17 | 7.13 | $5.37 | 1135 |
| 2022-02-16 | 7.31 | $5.75 | 1564 |
| 2022-02-15 | 7.48 | $6.01 | 1000 |
| 2022-02-14 | 7.63 | $5.76 | 2249 |
| 2022-02-11 | 7.83 | $6.99 | 6311 |
| 2022-02-10 | 7.91 | $8.15 | 150 |
| 2022-02-09 | 7.89 | $7.00 | 200 |
| 2022-02-08 | 7.98 | $7.48 | 1100 |
| 2022-02-07 | 8.04 | $8.29 | — |
| 2022-02-04 | 8.01 | $8.29 | — |
| 2022-02-03 | 7.98 | $8.29 | 800 |
| 2022-02-02 | 7.95 | $7.50 | 1807 |
| 2022-02-01 | 8.00 | $7.83 | 400 |
| 2022-01-31 | 8.01 | $8.23 | — |
| 2022-01-28 | 7.99 | $8.23 | 775 |
| 2022-01-27 | 7.96 | $8.45 | 400 |
| 2022-01-26 | 7.91 | $8.00 | 102 |
| 2022-01-25 | 7.90 | $7.27 | 4700 |
| 2022-01-24 | 7.97 | $8.74 | 350 |
| 2022-01-21 | 7.89 | $8.55 | 500 |
| 2022-01-20 | 7.82 | $8.75 | 2819 |
| 2022-01-19 | 7.72 | $8.90 | 4115 |
| 2022-01-18 | 7.60 | $8.00 | 9296 |
| 2022-01-14 | 7.56 | $8.00 | 1450 |
| 2022-01-13 | 7.51 | $7.10 | 1382 |
| 2022-01-12 | 7.55 | $7.98 | — |
| 2022-01-11 | 7.51 | $7.98 | — |
| 2022-01-10 | 7.46 | $7.98 | 600 |
| 2022-01-07 | 7.41 | $8.30 | 112 |
| 2022-01-06 | 7.31 | $8.39 | 865 |
| 2022-01-05 | 7.20 | $7.70 | 1100 |
| 2022-01-04 | 7.15 | $7.90 | 300 |
| 2022-01-03 | 7.07 | $6.27 | 1400 |
| 2021-12-31 | 7.15 | $7.52 | — |
| 2021-12-30 | 7.11 | $7.52 | 1000 |
| 2021-12-29 | 7.07 | $7.02 | 1500 |
| 2021-12-28 | 7.07 | $6.88 | 450 |
| 2021-12-27 | 7.09 | $6.49 | 2795 |
| 2021-12-23 | 7.16 | $6.50 | 599 |
| 2021-12-22 | 7.23 | $6.39 | 200 |
| 2021-12-21 | 7.31 | $6.50 | 1202 |
| 2021-12-20 | 7.40 | $5.75 | 2843 |
| 2021-12-17 | 7.57 | $7.93 | 700 |
| 2021-12-16 | 7.54 | $7.90 | 900 |
| 2021-12-15 | 7.50 | $7.95 | 131 |
| 2021-12-14 | 7.45 | $7.58 | 130 |
| 2021-12-13 | 7.44 | $7.58 | — |
| 2021-12-10 | 7.42 | $7.58 | 20 |
| 2021-12-09 | 7.41 | $7.58 | — |
| 2021-12-08 | 7.39 | $7.58 | 450 |
| 2021-12-07 | 7.37 | $7.23 | 300 |
| 2021-12-06 | 7.38 | $7.00 | 395 |
| 2021-12-03 | 7.42 | $9.25 | — |
| 2021-12-02 | 7.23 | $9.25 | 120 |
| 2021-12-01 | 7.02 | $9.25 | 3800 |
| 2021-11-30 | 6.78 | $9.60 | 10 |
| 2021-11-29 | 6.49 | $9.60 | 175 |
| 2021-11-26 | 6.16 | $9.00 | 2150 |
| 2021-11-24 | 5.86 | $10.00 | — |
| 2021-11-23 | 5.42 | $10.00 | 1772 |
| 2021-11-22 | 4.94 | $9.00 | 4772 |
| 2021-11-19 | 4.52 | $5.00 | 1894 |
| 2021-11-18 | 4.47 | $5.00 | 2050 |
| 2021-11-17 | 4.41 | $5.35 | 3826 |
| 2021-11-16 | 4.31 | $5.01 | 50 |
| 2021-11-15 | 4.24 | $5.01 | 1174 |
| 2021-11-12 | 4.16 | $5.00 | 7108 |
| 2021-11-11 | 4.07 | $4.25 | 1051 |
| 2021-11-10 | 4.05 | $4.47 | 155 |
| 2021-11-09 | 4.00 | $4.10 | 1640 |
| 2021-11-08 | 3.99 | $4.10 | — |
| 2021-11-05 | 3.98 | $4.10 | 1640 |
| 2021-11-04 | 3.97 | $3.01 | 960 |
| 2021-11-03 | 4.07 | $4.30 | 2225 |
| 2021-11-02 | 4.04 | $4.89 | 145 |
| 2021-11-01 | 3.96 | $4.89 | 145 |
| 2021-10-29 | 3.86 | $3.50 | 1510 |
| 2021-10-28 | 3.89 | $4.89 | — |
| 2021-10-27 | 3.79 | $4.89 | 380 |
| 2021-10-26 | 3.67 | $5.00 | 1207 |
| 2021-10-25 | 3.53 | $3.45 | — |
| 2021-10-22 | 3.54 | $3.45 | 850 |
| 2021-10-21 | 3.55 | $3.00 | — |
| 2021-10-20 | 3.61 | $3.00 | 10 |
| 2021-10-19 | 3.68 | $3.00 | 346 |
| 2021-10-18 | 3.75 | $3.75 | — |
| 2021-10-15 | 3.75 | $3.75 | 750 |
| 2021-10-14 | 3.75 | $3.80 | 1301 |
| 2021-10-13 | 3.74 | $3.86 | 30 |
| 2021-10-12 | 3.73 | $3.86 | — |
| 2021-10-11 | 3.71 | $3.86 | — |
| 2021-10-08 | 3.70 | $3.86 | 100 |
| 2021-10-07 | 3.68 | $3.25 | 1250 |
| 2021-10-06 | 3.73 | $3.80 | 3140 |
| 2021-10-05 | 3.72 | $3.96 | 334 |
| 2021-10-04 | 3.69 | $2.27 | 2835 |
| 2021-10-01 | 3.84 | $3.50 | 100 |
| 2021-09-30 | 3.88 | $3.50 | 805 |
| 2021-09-29 | 3.92 | $4.70 | 200 |
| 2021-09-28 | 3.84 | $3.49 | — |
| 2021-09-27 | 3.87 | $3.49 | 1075 |
| 2021-09-24 | 3.91 | $3.49 | 650 |
| 2021-09-23 | 3.96 | $3.25 | 2085 |
| 2021-09-22 | 4.03 | $3.21 | 3801 |
| 2021-09-21 | 4.12 | $5.25 | 2806 |
| 2021-09-20 | 4.00 | $5.21 | 1300 |
| 2021-09-17 | 3.87 | $5.25 | 4355 |
| 2021-09-16 | 3.73 | $3.49 | 1201 |
| 2021-09-15 | 3.75 | $3.46 | 5 |
| 2021-09-14 | 3.78 | $3.46 | 152 |
| 2021-09-13 | 3.82 | $3.29 | 700 |
| 2021-09-10 | 3.87 | $3.00 | 1550 |
| 2021-09-09 | 3.97 | $2.25 | 1890 |
| 2021-09-08 | 4.15 | $3.00 | 490 |
| 2021-09-07 | 4.27 | $3.99 | 1253 |
| 2021-09-03 | 4.30 | $3.74 | 507 |
| 2021-09-02 | 4.35 | $4.00 | — |
| 2021-09-01 | 4.39 | $4.00 | — |
| 2021-08-31 | 4.43 | $4.00 | — |
| 2021-08-30 | 4.48 | $4.00 | 2303 |
| 2021-08-27 | 4.53 | $4.98 | 260 |
| 2021-08-26 | 4.48 | $5.21 | 1100 |
| 2021-08-25 | 4.40 | $5.49 | 25 |
| 2021-08-24 | 4.29 | $5.49 | 2900 |
| 2021-08-23 | 4.16 | $5.40 | 1228 |
| 2021-08-20 | 4.03 | $4.07 | 452 |
| 2021-08-19 | 4.03 | $3.50 | 52 |
| 2021-08-18 | 4.09 | $3.50 | 2765 |
| 2021-08-17 | 4.15 | $6.00 | 6629 |
| 2021-08-16 | 3.95 | $6.20 | 2562 |
| 2021-08-13 | 3.72 | $6.00 | 11309 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-08-07
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
1.23
Maximum
8.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.02 | — |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.03 | $0.02 | — |
| 2026-08-03 | 0.03 | $0.02 | 500 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.02 | $0.03 | — |
| 2026-06-16 | 0.02 | $0.03 | — |
| 2026-06-15 | 0.02 | $0.03 | — |
| 2026-06-12 | 0.02 | $0.03 | — |
| 2026-06-11 | 0.02 | $0.03 | — |
| 2026-06-10 | 0.02 | $0.03 | — |
| 2026-06-09 | 0.02 | $0.03 | — |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | — |
| 2026-06-04 | 0.02 | $0.03 | — |
| 2026-06-03 | 0.01 | $0.03 | — |
| 2026-06-02 | 0.01 | $0.03 | — |
| 2026-06-01 | 0.01 | $0.03 | — |
| 2026-05-29 | 0.01 | $0.03 | — |
| 2026-05-28 | 0.01 | $0.03 | 6200 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | 895 |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | 895 |
| 2026-04-09 | 0.01 | $0.01 | 895 |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.01 | $0.01 | — |
| 2026-04-02 | 0.01 | $0.01 | — |
| 2026-04-01 | 0.01 | $0.01 | — |
| 2026-03-31 | 0.01 | $0.01 | — |
| 2026-03-30 | 0.01 | $0.01 | 895 |
| 2026-03-27 | 0.01 | $0.01 | — |
| 2026-03-26 | 0.01 | $0.01 | 895 |
| 2026-03-25 | 0.01 | $0.01 | — |
| 2026-03-24 | 0.01 | $0.01 | — |
| 2026-03-23 | 0.01 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.02 | $0.01 | — |
| 2026-03-09 | 0.02 | $0.01 | 900 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 289 |
| 2026-02-04 | 0.02 | $0.02 | 289 |
| 2026-02-03 | 0.02 | $0.02 | 289 |
| 2026-02-02 | 0.02 | $0.02 | 289 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 289 |
| 2026-01-28 | 0.02 | $0.02 | 289 |
| 2026-01-27 | 0.02 | $0.02 | 289 |
| 2026-01-26 | 0.02 | $0.02 | 289 |
| 2026-01-23 | 0.02 | $0.02 | 289 |
| 2026-01-22 | 0.02 | $0.02 | 289 |
| 2026-01-21 | 0.02 | $0.02 | 289 |
| 2026-01-20 | 0.02 | $0.02 | 289 |
| 2026-01-16 | 0.02 | $0.02 | 289 |
| 2026-01-15 | 0.02 | $0.02 | 289 |
| 2026-01-14 | 0.02 | $0.02 | 289 |
| 2026-01-13 | 0.02 | $0.02 | 289 |
| 2026-01-12 | 0.02 | $0.02 | 289 |
| 2026-01-09 | 0.02 | $0.02 | 289 |
| 2026-01-08 | 0.02 | $0.02 | 289 |
| 2026-01-07 | 0.02 | $0.02 | 289 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 289 |
| 2026-01-02 | 0.02 | $0.02 | 289 |
| 2025-12-31 | 0.02 | $0.02 | 289 |
| 2025-12-30 | 0.02 | $0.02 | 289 |
| 2025-12-29 | 0.02 | $0.02 | 289 |
| 2025-12-26 | 0.02 | $0.02 | 289 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 289 |
| 2025-12-22 | 0.02 | $0.02 | 289 |
| 2025-12-19 | 0.02 | $0.02 | 289 |
| 2025-12-18 | 0.02 | $0.02 | 289 |
| 2025-12-17 | 0.02 | $0.02 | 289 |
| 2025-12-16 | 0.02 | $0.02 | 289 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 289 |
| 2025-12-05 | 0.02 | $0.02 | 289 |
| 2025-12-04 | 0.02 | $0.02 | 289 |
| 2025-12-03 | 0.02 | $0.02 | 289 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 289 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 289 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 289 |
| 2025-11-21 | 0.02 | $0.02 | 289 |
| 2025-11-20 | 0.02 | $0.02 | 289 |
| 2025-11-19 | 0.02 | $0.02 | 289 |
| 2025-11-18 | 0.02 | $0.02 | 289 |
| 2025-11-17 | 0.02 | $0.02 | 289 |
| 2025-11-14 | 0.02 | $0.02 | 289 |
| 2025-11-13 | 0.02 | $0.02 | 289 |
| 2025-11-12 | 0.02 | $0.02 | 289 |
| 2025-11-11 | 0.02 | $0.02 | 289 |
| 2025-11-10 | 0.02 | $0.02 | 289 |
| 2025-11-07 | 0.02 | $0.02 | 289 |
| 2025-11-06 | 0.02 | $0.02 | 289 |
| 2025-11-05 | 0.02 | $0.02 | 289 |
| 2025-11-04 | 0.02 | $0.02 | 289 |
| 2025-11-03 | 0.02 | $0.02 | 289 |
| 2025-10-31 | 0.02 | $0.02 | 289 |
| 2025-10-30 | 0.02 | $0.02 | 289 |
| 2025-10-29 | 0.02 | $0.02 | 289 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 289 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 289 |
| 2025-08-21 | 0.02 | $0.02 | 289 |
| 2025-08-20 | 0.02 | $0.02 | 289 |
| 2025-08-19 | 0.02 | $0.02 | 289 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 300 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 150 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.03 | $0.02 | 150 |
| 2025-07-18 | 0.04 | $0.02 | 300 |
| 2025-07-17 | 0.05 | $0.02 | 5207 |
| 2025-07-16 | 0.07 | $0.02 | 150 |
| 2025-07-15 | 0.08 | $0.02 | 200 |
| 2025-07-14 | 0.10 | $0.02 | 444 |
| 2025-07-11 | 0.12 | $0.02 | 444 |
| 2025-07-10 | 0.14 | $0.02 | 444 |
| 2025-07-09 | 0.16 | $0.02 | 444 |
| 2025-07-08 | 0.17 | $0.02 | 444 |
| 2025-07-07 | 0.19 | $0.02 | 444 |
| 2025-07-03 | 0.22 | $0.02 | — |
| 2025-07-02 | 0.24 | $0.02 | 444 |
| 2025-07-01 | 0.26 | $0.02 | — |
| 2025-06-30 | 0.28 | $0.02 | — |
| 2025-06-27 | 0.30 | $0.02 | — |
| 2025-06-26 | 0.32 | $0.02 | 444 |
| 2025-06-25 | 0.35 | $0.49 | — |
| 2025-06-24 | 0.32 | $0.49 | — |
| 2025-06-23 | 0.30 | $0.49 | — |
| 2025-06-20 | 0.27 | $0.49 | — |
| 2025-06-18 | 0.24 | $0.49 | — |
| 2025-06-17 | 0.21 | $0.49 | — |
| 2025-06-16 | 0.17 | $0.49 | — |
| 2025-06-13 | 0.14 | $0.49 | 133 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 100 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | 100 |
| 2025-04-07 | 0.10 | $0.10 | 100 |
| 2025-04-04 | 0.10 | $0.10 | — |
| 2025-04-03 | 0.10 | $0.10 | 100 |
| 2025-04-02 | 0.09 | $0.10 | — |
| 2025-04-01 | 0.09 | $0.10 | — |
| 2025-03-31 | 0.09 | $0.10 | — |
| 2025-03-28 | 0.09 | $0.10 | — |
| 2025-03-27 | 0.08 | $0.10 | 100 |
| 2025-03-26 | 0.08 | $0.10 | — |
| 2025-03-25 | 0.08 | $0.10 | 100 |
| 2025-03-24 | 0.07 | $0.10 | — |
| 2025-03-21 | 0.07 | $0.10 | 100 |
| 2025-03-20 | 0.06 | $0.10 | — |
| 2025-03-19 | 0.06 | $0.10 | — |
| 2025-03-18 | 0.05 | $0.10 | 100 |
| 2025-03-17 | 0.05 | $0.10 | 3000 |
| 2025-03-14 | 0.05 | $0.06 | — |
| 2025-03-13 | 0.05 | $0.06 | 12600 |
| 2025-03-12 | 0.06 | $0.04 | — |
| 2025-03-11 | 0.07 | $0.04 | — |
| 2025-03-10 | 0.08 | $0.04 | 100 |
| 2025-03-07 | 0.09 | $0.04 | — |
| 2025-03-06 | 0.10 | $0.04 | — |
| 2025-03-05 | 0.11 | $0.04 | — |
| 2025-03-04 | 0.13 | $0.04 | — |
| 2025-03-03 | 0.15 | $0.04 | — |
| 2025-02-28 | 0.17 | $0.04 | — |
| 2025-02-27 | 0.19 | $0.04 | 100 |
| 2025-02-26 | 0.21 | $0.04 | 100 |
| 2025-02-25 | 0.23 | $0.04 | 100 |
| 2025-02-24 | 0.25 | $0.04 | 100 |
| 2025-02-21 | 0.28 | $0.04 | 100 |
| 2025-02-20 | 0.31 | $0.04 | 100 |
| 2025-02-19 | 0.34 | $0.33 | — |
| 2025-02-18 | 0.35 | $0.33 | 200 |
| 2025-02-14 | 0.36 | $0.33 | — |
| 2025-02-13 | 0.37 | $0.33 | 200 |
| 2025-02-12 | 0.38 | $0.33 | 200 |
| 2025-02-11 | 0.40 | $0.33 | 200 |
| 2025-02-10 | 0.42 | $0.33 | — |
| 2025-02-07 | 0.44 | $0.33 | 200 |
| 2025-02-06 | 0.45 | $0.33 | — |
| 2025-02-05 | 0.48 | $0.33 | — |
| 2025-02-04 | 0.50 | $0.33 | — |
| 2025-02-03 | 0.52 | $0.33 | — |
| 2025-01-31 | 0.54 | $0.33 | 200 |
| 2025-01-30 | 0.57 | $0.33 | — |
| 2025-01-29 | 0.59 | $0.33 | — |
| 2025-01-28 | 0.62 | $0.33 | 300 |
| 2025-01-27 | 0.65 | $0.34 | 900 |
| 2025-01-24 | 0.67 | $0.72 | — |
| 2025-01-23 | 0.67 | $0.72 | 19 |
| 2025-01-22 | 0.65 | $0.72 | 4485 |
| 2025-01-21 | 0.64 | $0.72 | — |
| 2025-01-17 | 0.63 | $0.72 | — |
| 2025-01-16 | 0.62 | $0.72 | 4485 |
| 2025-01-15 | 0.60 | $0.73 | — |
| 2025-01-14 | 0.59 | $0.73 | — |
| 2025-01-13 | 0.57 | $0.73 | 4485 |
| 2025-01-10 | 0.55 | $0.73 | 8800 |
| 2025-01-08 | 0.54 | $0.54 | 100 |
| 2025-01-07 | 0.54 | $0.53 | 100 |
| 2025-01-06 | 0.54 | $0.53 | 606 |
| 2025-01-03 | 0.54 | $0.54 | — |
| 2025-01-02 | 0.54 | $0.54 | 327 |
| 2024-12-31 | 0.54 | $0.54 | 100 |
| 2024-12-30 | 0.53 | $0.54 | 700 |
| 2024-12-27 | 0.53 | $0.54 | 327 |
| 2024-12-26 | 0.53 | $0.54 | 327 |
| 2024-12-24 | 0.53 | $0.54 | 327 |
| 2024-12-23 | 0.53 | $0.54 | 327 |
| 2024-12-20 | 0.53 | $0.53 | 200 |
| 2024-12-19 | 0.53 | $0.53 | 200 |
| 2024-12-18 | 0.53 | $0.53 | 200 |
| 2024-12-17 | 0.53 | $0.53 | 200 |
| 2024-12-16 | 0.53 | $0.53 | 200 |
| 2024-12-13 | 0.53 | $0.53 | — |
| 2024-12-12 | 0.54 | $0.53 | 200 |
| 2024-12-11 | 0.54 | $0.53 | — |
| 2024-12-10 | 0.54 | $0.53 | 200 |
| 2024-12-09 | 0.54 | $0.53 | 200 |
| 2024-12-06 | 0.54 | $0.53 | 200 |
| 2024-12-05 | 0.54 | $0.53 | 200 |
| 2024-12-04 | 0.54 | $0.53 | — |
| 2024-12-03 | 0.54 | $0.53 | 111 |
| 2024-12-02 | 0.55 | $0.54 | 200 |
| 2024-11-29 | 0.55 | $0.54 | — |
| 2024-11-27 | 0.55 | $0.54 | — |
| 2024-11-26 | 0.55 | $0.54 | 500 |
| 2024-11-25 | 0.55 | $0.55 | — |
| 2024-11-22 | 0.55 | $0.55 | — |
| 2024-11-21 | 0.56 | $0.55 | 1818 |
| 2024-11-20 | 0.56 | $0.55 | — |
| 2024-11-19 | 0.56 | $0.55 | 1000 |
| 2024-11-18 | 0.57 | $0.55 | — |
| 2024-11-15 | 0.58 | $0.55 | — |
| 2024-11-14 | 0.58 | $0.55 | 2500 |
| 2024-11-13 | 0.59 | $0.55 | 200 |
| 2024-11-12 | 0.60 | $0.55 | — |
| 2024-11-11 | 0.61 | $0.55 | — |
| 2024-11-08 | 0.62 | $0.55 | 200 |
| 2024-11-07 | 0.63 | $0.55 | 200 |
| 2024-11-06 | 0.65 | $0.52 | 2000 |
| 2024-11-05 | 0.66 | $0.52 | 2000 |
| 2024-11-04 | 0.68 | $0.52 | 2000 |
| 2024-11-01 | 0.70 | $0.52 | 3800 |
| 2024-10-31 | 0.72 | $0.58 | 500 |
| 2024-10-30 | 0.73 | $0.73 | 325 |
| 2024-10-29 | 0.73 | $0.73 | — |
| 2024-10-28 | 0.74 | $0.73 | — |
| 2024-10-25 | 0.74 | $0.73 | — |
| 2024-10-24 | 0.74 | $0.73 | — |
| 2024-10-23 | 0.74 | $0.73 | — |
| 2024-10-22 | 0.74 | $0.73 | — |
| 2024-10-21 | 0.74 | $0.73 | 600 |
| 2024-10-18 | 0.74 | $0.74 | — |
| 2024-10-17 | 0.74 | $0.74 | — |
| 2024-10-16 | 0.74 | $0.74 | — |
| 2024-10-15 | 0.75 | $0.74 | — |
| 2024-10-14 | 0.75 | $0.74 | — |
| 2024-10-11 | 0.76 | $0.74 | — |
| 2024-10-10 | 0.77 | $0.74 | — |
| 2024-10-09 | 0.78 | $0.74 | 200 |
| 2024-10-08 | 0.79 | $0.74 | — |
| 2024-10-07 | 0.80 | $0.74 | 100 |
| 2024-10-04 | 0.81 | $0.74 | — |
| 2024-10-03 | 0.83 | $0.74 | — |
| 2024-10-02 | 0.84 | $0.74 | — |
| 2024-10-01 | 0.85 | $0.74 | 100 |
| 2024-09-30 | 0.86 | $0.74 | — |
| 2024-09-27 | 0.88 | $0.74 | 100 |
| 2024-09-26 | 0.89 | $0.74 | 3600 |
| 2024-09-25 | 0.91 | $0.74 | — |
| 2024-09-24 | 0.92 | $0.74 | — |
| 2024-09-23 | 0.94 | $0.74 | 3600 |
| 2024-09-20 | 0.95 | $0.74 | 4000 |
| 2024-09-19 | 0.97 | $1.15 | 600 |
| 2024-09-18 | 0.94 | $1.17 | 690 |
| 2024-09-17 | 0.92 | $1.17 | — |
| 2024-09-16 | 0.89 | $1.17 | 690 |
| 2024-09-13 | 0.86 | $1.17 | 100 |
| 2024-09-12 | 0.82 | $0.72 | 710 |
| 2024-09-11 | 0.83 | $0.84 | 125 |
| 2024-09-10 | 0.83 | $0.84 | — |
| 2024-09-09 | 0.83 | $0.84 | — |
| 2024-09-06 | 0.83 | $0.84 | — |
| 2024-09-05 | 0.82 | $0.84 | 125 |
| 2024-09-04 | 0.82 | $0.84 | 125 |
| 2024-09-03 | 0.82 | $0.84 | — |
| 2024-08-30 | 0.81 | $0.84 | — |
| 2024-08-29 | 0.81 | $0.84 | — |
| 2024-08-28 | 0.80 | $0.84 | 125 |
| 2024-08-27 | 0.80 | $0.84 | — |
| 2024-08-26 | 0.79 | $0.84 | — |
| 2024-08-23 | 0.79 | $0.84 | — |
| 2024-08-22 | 0.79 | $0.84 | — |
| 2024-08-21 | 0.79 | $0.84 | 125 |
| 2024-08-20 | 0.79 | $0.84 | 125 |
| 2024-08-19 | 0.79 | $0.84 | 125 |
| 2024-08-16 | 0.79 | $0.84 | 225 |
| 2024-08-15 | 0.79 | $0.53 | 2013 |
| 2024-08-14 | 0.82 | $0.80 | 230 |
| 2024-08-13 | 0.83 | $0.80 | 230 |
| 2024-08-12 | 0.83 | $0.80 | 300 |
| 2024-08-09 | 0.84 | $0.79 | 125 |
| 2024-08-08 | 0.86 | $0.79 | 125 |
| 2024-08-07 | 0.87 | $0.79 | 400 |
| 2024-08-06 | 0.88 | $0.69 | 125 |
| 2024-08-05 | 0.91 | $0.64 | 1400 |
| 2024-08-02 | 0.95 | $0.80 | 200 |
| 2024-08-01 | 0.96 | $0.80 | 120 |
| 2024-07-31 | 0.98 | $0.60 | 82500 |
| 2024-07-30 | 1.02 | $1.05 | — |
| 2024-07-29 | 1.01 | $1.05 | — |
| 2024-07-26 | 1.00 | $1.05 | 100 |
| 2024-07-25 | 1.00 | $1.04 | 3600 |
| 2024-07-24 | 0.99 | $1.05 | 2605 |
| 2024-07-23 | 0.98 | $0.80 | 137 |
| 2024-07-22 | 0.99 | $1.00 | 100 |
| 2024-07-19 | 0.99 | $1.00 | 100 |
| 2024-07-18 | 0.98 | $1.00 | 100 |
| 2024-07-15 | 0.98 | $1.00 | 100 |
| 2024-07-05 | 0.97 | $1.04 | 3300 |
| 2024-06-28 | 0.96 | $1.08 | 640 |
| 2024-06-24 | 0.95 | $1.20 | 200 |
| 2024-06-21 | 0.92 | $0.90 | 1200 |
| 2024-06-18 | 0.92 | $1.10 | 9400 |
| 2024-06-17 | 0.91 | $1.22 | 800 |
| 2024-06-14 | 0.88 | $1.15 | 875 |
| 2024-06-13 | 0.86 | $0.65 | 2485 |
| 2024-06-12 | 0.90 | $0.69 | 3085 |
| 2024-06-11 | 0.93 | $0.75 | 14946 |
| 2024-06-10 | 0.95 | $0.77 | 2208 |
| 2024-06-07 | 0.98 | $1.00 | 100 |
| 2024-06-06 | 0.98 | $0.75 | 2000 |
| 2024-06-05 | 1.01 | $0.92 | 400 |
| 2024-06-04 | 1.02 | $1.00 | 600 |
| 2024-05-30 | 1.02 | $1.00 | 100 |
| 2024-05-29 | 1.03 | $0.95 | 1955 |
| 2024-05-28 | 1.04 | $0.90 | 4512 |
| 2024-05-24 | 1.05 | $0.80 | 4640 |
| 2024-05-23 | 1.08 | $0.80 | 2851 |
| 2024-05-22 | 1.10 | $0.80 | 9788 |
| 2024-05-20 | 1.13 | $1.25 | 100 |
| 2024-05-17 | 1.11 | $1.00 | 1502 |
| 2024-05-15 | 1.12 | $1.20 | 100 |
| 2024-05-13 | 1.10 | $1.21 | 450 |
| 2024-05-07 | 1.09 | $1.34 | 119 |
| 2024-05-06 | 1.07 | $1.30 | 1527 |
| 2024-05-03 | 1.05 | $1.35 | 1560 |
| 2024-05-02 | 1.02 | $1.01 | 142 |
| 2024-04-30 | 1.03 | $1.01 | 108 |
| 2024-04-24 | 1.04 | $1.01 | 100 |
| 2024-04-23 | 1.06 | $1.01 | 160 |
| 2024-04-22 | 1.07 | $1.03 | 700 |
| 2024-04-19 | 1.08 | $1.04 | 115 |
| 2024-04-18 | 1.10 | $1.00 | 558 |
| 2024-04-12 | 1.12 | $0.90 | 749 |
| 2024-04-10 | 1.15 | $0.90 | 6289 |
| 2024-04-09 | 1.18 | $0.96 | 5484 |
| 2024-04-08 | 1.21 | $1.10 | 1660 |
| 2024-04-05 | 1.22 | $1.00 | 412 |
| 2024-04-04 | 1.25 | $0.89 | 12063 |
| 2024-04-03 | 1.29 | $0.90 | 10222 |
| 2024-04-02 | 1.33 | $1.14 | 15912 |
| 2024-03-27 | 1.34 | $1.47 | 350 |
| 2024-03-26 | 1.33 | $1.48 | 550 |
| 2024-03-25 | 1.31 | $1.25 | 300 |
| 2024-03-22 | 1.32 | $1.23 | 1200 |
| 2024-03-21 | 1.33 | $1.24 | 686 |
| 2024-03-18 | 1.33 | $1.47 | 112 |
| 2024-03-14 | 1.32 | $1.45 | 152 |
| 2024-03-13 | 1.31 | $1.40 | 804 |
| 2024-03-12 | 1.30 | $1.40 | 100 |
| 2024-03-08 | 1.29 | $1.22 | 224 |
| 2024-03-04 | 1.29 | $1.39 | 100 |
| 2024-03-01 | 1.28 | $1.35 | 615 |
| 2024-02-29 | 1.27 | $1.30 | 1210 |
| 2024-02-28 | 1.27 | $1.10 | 340 |
| 2024-02-27 | 1.28 | $1.10 | 18498 |
| 2024-02-26 | 1.30 | $1.07 | 540 |
| 2024-02-23 | 1.32 | $1.50 | — |
| 2024-02-22 | 1.30 | $1.50 | 5600 |
| 2024-02-21 | 1.28 | $1.40 | 200 |
| 2024-02-20 | 1.26 | $1.25 | — |
| 2024-02-16 | 1.26 | $1.25 | 300 |
| 2024-02-15 | 1.27 | $1.30 | — |
| 2024-02-14 | 1.26 | $1.30 | 610 |
| 2024-02-13 | 1.26 | $1.30 | 525 |
| 2024-02-12 | 1.26 | $1.43 | 100 |
| 2024-02-09 | 1.25 | $1.42 | 1386 |
| 2024-02-08 | 1.23 | $1.17 | 9085 |
| 2024-02-07 | 1.25 | $1.19 | 566 |
| 2024-02-06 | 1.26 | $1.18 | 100 |
| 2024-02-05 | 1.28 | $1.17 | — |
| 2024-02-02 | 1.30 | $1.17 | — |
| 2024-02-01 | 1.32 | $1.17 | 325 |
| 2024-01-31 | 1.34 | $1.17 | 560 |
| 2024-01-30 | 1.36 | $1.18 | 200 |
| 2024-01-29 | 1.39 | $1.37 | — |
| 2024-01-26 | 1.40 | $1.37 | 3314 |
| 2024-01-25 | 1.41 | $1.20 | 309 |
| 2024-01-24 | 1.43 | $1.19 | 4400 |
| 2024-01-23 | 1.46 | $1.25 | 2645 |
| 2024-01-22 | 1.49 | $1.32 | 700 |
| 2024-01-19 | 1.51 | $1.50 | 100 |
| 2024-01-18 | 1.52 | $1.45 | 400 |
| 2024-01-17 | 1.53 | $1.50 | 7400 |
| 2024-01-16 | 1.54 | $1.29 | 909 |
| 2024-01-12 | 1.57 | $1.48 | 1440 |
| 2024-01-11 | 1.58 | $1.52 | 950 |
| 2024-01-10 | 1.59 | $1.63 | — |
| 2024-01-09 | 1.59 | $1.63 | 622 |
| 2024-01-08 | 1.59 | $1.40 | 550 |
| 2024-01-05 | 1.61 | $1.35 | 3975 |
| 2024-01-04 | 1.64 | $1.65 | 1101 |
| 2024-01-03 | 1.63 | $1.65 | 3565 |
| 2024-01-02 | 1.63 | $1.65 | 1414 |
| 2023-12-29 | 1.62 | $1.60 | 2270 |
| 2023-12-28 | 1.62 | $1.58 | 1010 |
| 2023-12-27 | 1.61 | $1.66 | 4861 |
| 2023-12-26 | 1.60 | $1.39 | 2034 |
| 2023-12-22 | 1.61 | $1.57 | 3121 |
| 2023-12-21 | 1.60 | $1.70 | 1200 |
| 2023-12-20 | 1.57 | $1.66 | 1430 |
| 2023-12-19 | 1.54 | $1.74 | 5202 |
| 2023-12-18 | 1.50 | $1.70 | 957 |
| 2023-12-15 | 1.46 | $1.75 | 1316 |
| 2023-12-14 | 1.41 | $1.60 | 10999 |
| 2023-12-13 | 1.38 | $1.95 | 3411 |
| 2023-12-12 | 1.31 | $1.75 | 3098 |
| 2023-12-11 | 1.25 | $1.61 | 3405 |
| 2023-12-08 | 1.21 | $1.50 | 3720 |
| 2023-12-07 | 1.17 | $1.40 | 1560 |
| 2023-12-06 | 1.15 | $1.40 | 167 |
| 2023-12-05 | 1.12 | $1.38 | 4853 |
| 2023-12-04 | 1.09 | $1.34 | 2480 |
| 2023-12-01 | 1.06 | $1.38 | 3779 |
| 2023-11-30 | 1.03 | $1.13 | 4113 |
| 2023-11-29 | 1.03 | $1.25 | 100 |
| 2023-11-28 | 1.01 | $1.14 | 4196 |
| 2023-11-27 | 1.00 | $0.80 | 1400 |
| 2023-11-24 | 1.03 | $0.81 | 100 |
| 2023-11-22 | 1.06 | $0.81 | 185 |
| 2023-11-21 | 1.09 | $0.81 | 886 |
| 2023-11-20 | 1.11 | $0.81 | 4356 |
| 2023-11-17 | 1.14 | $1.20 | 140 |
| 2023-11-16 | 1.13 | $1.15 | 100 |
| 2023-11-15 | 1.12 | $1.15 | 537 |
| 2023-11-14 | 1.11 | $1.15 | 200 |
| 2023-11-13 | 1.09 | $1.15 | — |
| 2023-11-10 | 1.08 | $1.15 | 100 |
| 2023-11-09 | 1.06 | $1.15 | 838 |
| 2023-11-08 | 1.04 | $1.14 | — |
| 2023-11-07 | 1.01 | $1.14 | 1237 |
| 2023-11-06 | 0.99 | $0.85 | 600 |
| 2023-11-03 | 0.99 | $1.25 | — |
| 2023-11-02 | 0.95 | $1.25 | 700 |
| 2023-11-01 | 0.91 | $1.25 | 1528 |
| 2023-10-31 | 0.87 | $1.30 | 8732 |
| 2023-10-30 | 0.82 | $1.03 | 5555 |
| 2023-10-27 | 0.79 | $1.14 | — |
| 2023-10-26 | 0.76 | $0.95 | 100 |
| 2023-10-25 | 0.73 | $1.20 | 52901 |
| 2023-10-24 | 0.69 | $0.66 | 3275 |
| 2023-10-23 | 0.69 | $0.65 | — |
| 2023-10-20 | 0.69 | $0.65 | 700 |
| 2023-10-19 | 0.70 | $0.69 | 2550 |
| 2023-10-18 | 0.70 | $0.65 | 110 |
| 2023-10-17 | 0.71 | $0.70 | 700 |
| 2023-10-16 | 0.71 | $0.63 | 2000 |
| 2023-10-13 | 0.71 | $0.72 | — |
| 2023-10-12 | 0.71 | $0.72 | 200 |
| 2023-10-11 | 0.71 | $0.72 | 600 |
| 2023-10-10 | 0.71 | $0.72 | — |
| 2023-10-09 | 0.70 | $0.72 | 950 |
| 2023-10-06 | 0.70 | $0.72 | — |
| 2023-10-05 | 0.70 | $0.72 | — |
| 2023-10-04 | 0.70 | $0.72 | 950 |
| 2023-10-03 | 0.70 | $0.72 | 2700 |
| 2023-10-02 | 0.69 | $0.67 | 500 |
| 2023-09-29 | 0.70 | $0.72 | 500 |
| 2023-09-28 | 0.69 | $0.72 | 550 |
| 2023-09-27 | 0.69 | $0.72 | 4897 |
| 2023-09-26 | 0.69 | $0.72 | 12100 |
| 2023-09-25 | 0.68 | $0.75 | 2133 |
| 2023-09-22 | 0.68 | $0.74 | 1100 |
| 2023-09-21 | 0.67 | $0.60 | — |
| 2023-09-20 | 0.68 | $0.60 | 250 |
| 2023-09-19 | 0.68 | $0.60 | 6715 |
| 2023-09-18 | 0.69 | $0.60 | 3250 |
| 2023-09-15 | 0.69 | $0.75 | — |
| 2023-09-14 | 0.68 | $0.75 | 754 |
| 2023-09-13 | 0.67 | $0.70 | 1000 |
| 2023-09-12 | 0.67 | $0.77 | — |
| 2023-09-11 | 0.66 | $0.77 | 319 |
| 2023-09-08 | 0.64 | $0.77 | 2490 |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.63 | $0.63 | 1575 |
| 2023-09-05 | 0.63 | $0.63 | 160 |
| 2023-09-01 | 0.63 | $0.63 | 500 |
| 2023-08-31 | 0.64 | $0.64 | — |
| 2023-08-30 | 0.64 | $0.64 | 5920 |
| 2023-08-29 | 0.64 | $0.79 | — |
| 2023-08-28 | 0.63 | $0.79 | 2462 |
| 2023-08-25 | 0.61 | $0.56 | 15215 |
| 2023-08-24 | 0.62 | $0.55 | 1000 |
| 2023-08-23 | 0.63 | $0.52 | — |
| 2023-08-22 | 0.65 | $0.52 | 9488 |
| 2023-08-21 | 0.66 | $0.60 | 2685 |
| 2023-08-18 | 0.67 | $0.60 | — |
| 2023-08-17 | 0.68 | $0.60 | 100 |
| 2023-08-16 | 0.69 | $0.60 | — |
| 2023-08-15 | 0.70 | $0.60 | — |
| 2023-08-14 | 0.72 | $0.60 | 2500 |
| 2023-08-11 | 0.73 | $0.72 | 775 |
| 2023-08-10 | 0.73 | $0.73 | — |
| 2023-08-09 | 0.73 | $0.73 | 18054 |
| 2023-08-08 | 0.73 | $0.73 | 1854 |
| 2023-08-07 | 0.74 | $0.80 | 1044 |
| 2023-08-04 | 0.73 | $0.70 | — |
| 2023-08-03 | 0.74 | $0.70 | — |
| 2023-08-02 | 0.75 | $0.70 | 100 |
| 2023-08-01 | 0.75 | $0.70 | — |
| 2023-07-31 | 0.76 | $0.70 | — |
| 2023-07-28 | 0.77 | $0.70 | 1000 |
| 2023-07-27 | 0.78 | $0.74 | — |
| 2023-07-26 | 0.79 | $0.74 | 1000 |
| 2023-07-25 | 0.80 | $0.76 | 200 |
| 2023-07-24 | 0.80 | $0.78 | 4261 |
| 2023-07-21 | 0.81 | $0.66 | 2850 |
| 2023-07-20 | 0.83 | $0.89 | — |
| 2023-07-19 | 0.82 | $0.89 | 620 |
| 2023-07-18 | 0.81 | $0.65 | — |
| 2023-07-17 | 0.83 | $0.65 | 2000 |
| 2023-07-14 | 0.84 | $0.85 | — |
| 2023-07-13 | 0.84 | $0.85 | 2100 |
| 2023-07-12 | 0.83 | $0.80 | 150 |
| 2023-07-11 | 0.83 | $0.78 | 7100 |
| 2023-07-10 | 0.83 | $0.87 | 1250 |
| 2023-07-07 | 0.82 | $0.93 | 1884 |
| 2023-07-06 | 0.80 | $0.90 | 4432 |
| 2023-07-05 | 0.79 | $0.89 | 600 |
| 2023-07-03 | 0.78 | $0.95 | 1102 |
| 2023-06-30 | 0.76 | $0.70 | 300 |
| 2023-06-29 | 0.77 | $0.88 | 5347 |
| 2023-06-28 | 0.77 | $0.90 | 6464 |
| 2023-06-27 | 0.76 | $0.99 | 1083 |
| 2023-06-26 | 0.75 | $0.64 | 900 |
| 2023-06-23 | 0.77 | $0.90 | 520 |
| 2023-06-22 | 0.76 | $0.90 | 6342 |
| 2023-06-21 | 0.75 | $0.52 | 1451 |
| 2023-06-20 | 0.79 | $0.60 | 950 |
| 2023-06-16 | 0.81 | $0.61 | — |
| 2023-06-15 | 0.84 | $0.61 | — |
| 2023-06-14 | 0.87 | $0.61 | 1000 |
| 2023-06-13 | 0.90 | $0.60 | 6355 |
| 2023-06-12 | 0.93 | $0.66 | 2279 |
| 2023-06-09 | 0.96 | $0.60 | 20271 |
| 2023-06-08 | 1.00 | $0.95 | — |
| 2023-06-07 | 1.00 | $0.95 | 252 |
| 2023-06-06 | 1.01 | $1.10 | 650 |
| 2023-06-05 | 1.00 | $1.09 | — |
| 2023-06-02 | 0.99 | $1.09 | 150 |
| 2023-06-01 | 0.99 | $1.09 | 675 |
| 2023-05-31 | 0.99 | $1.02 | 2331 |
| 2023-05-30 | 1.00 | $1.01 | 1228 |
| 2023-05-26 | 1.00 | $1.00 | 650 |
| 2023-05-25 | 1.01 | $0.92 | 100 |
| 2023-05-24 | 1.03 | $0.84 | 100 |
| 2023-05-23 | 1.05 | $1.00 | 128 |
| 2023-05-22 | 1.07 | $0.90 | 300 |
| 2023-05-19 | 1.10 | $0.80 | 1000 |
| 2023-05-18 | 1.14 | $0.97 | 1200 |
| 2023-05-17 | 1.17 | $0.94 | — |
| 2023-05-16 | 1.20 | $0.94 | 200 |
| 2023-05-15 | 1.24 | $1.00 | 7173 |
| 2023-05-12 | 1.26 | $1.09 | — |
| 2023-05-11 | 1.28 | $1.09 | 2374 |
| 2023-05-10 | 1.30 | $1.10 | 5811 |
| 2023-05-09 | 1.32 | $1.20 | 1322 |
| 2023-05-08 | 1.33 | $1.21 | 2305 |
| 2023-05-05 | 1.33 | $1.51 | 3274 |
| 2023-05-04 | 1.31 | $1.55 | 3675 |
| 2023-05-03 | 1.27 | $1.34 | 8937 |
| 2023-05-02 | 1.26 | $1.35 | 5044 |
| 2023-05-01 | 1.24 | $0.83 | 8584 |
| 2023-04-28 | 1.27 | $1.00 | 9454 |
| 2023-04-27 | 1.29 | $1.10 | 7108 |
| 2023-04-26 | 1.29 | $1.35 | 12954 |
| 2023-04-25 | 1.27 | $2.30 | 18950 |
| 2023-04-24 | 1.16 | $1.73 | 3258 |
| 2023-04-21 | 1.09 | $1.45 | 7052 |
| 2023-04-20 | 1.05 | $1.20 | 5827 |
| 2023-04-19 | 1.03 | $1.23 | 1400 |
| 2023-04-18 | 1.01 | $1.23 | 1520 |
| 2023-04-17 | 0.99 | $1.17 | 4310 |
| 2023-04-14 | 0.97 | $0.99 | 3653 |
| 2023-04-13 | 0.96 | $0.98 | 290 |
| 2023-04-12 | 0.96 | $0.98 | — |
| 2023-04-11 | 0.96 | $0.98 | 1020 |
| 2023-04-10 | 0.95 | $0.91 | — |
| 2023-04-06 | 0.95 | $0.91 | — |
| 2023-04-05 | 0.96 | $0.91 | 147 |
| 2023-04-04 | 0.96 | $0.99 | 971 |
| 2023-04-03 | 0.95 | $1.00 | — |
| 2023-03-31 | 0.95 | $1.00 | 1000 |
| 2023-03-30 | 0.94 | $1.00 | 4435 |
| 2023-03-29 | 0.93 | $1.00 | 100 |
| 2023-03-28 | 0.92 | $0.95 | — |
| 2023-03-27 | 0.92 | $0.95 | 1093 |
| 2023-03-24 | 0.91 | $1.00 | 3716 |
| 2023-03-23 | 0.90 | $1.03 | 2768 |
| 2023-03-22 | 0.89 | $1.02 | 18435 |
| 2023-03-21 | 0.88 | $0.81 | — |
| 2023-03-20 | 0.88 | $0.81 | 5505 |
| 2023-03-17 | 0.89 | $0.90 | 2843 |
| 2023-03-16 | 0.89 | $0.89 | — |
| 2023-03-15 | 0.89 | $0.89 | — |
| 2023-03-14 | 0.89 | $0.88 | 1000 |
| 2023-03-13 | 0.89 | $0.92 | — |
| 2023-03-10 | 0.89 | $0.92 | 550 |
| 2023-03-09 | 0.88 | $0.92 | 217 |
| 2023-03-08 | 0.87 | $0.85 | 3950 |
| 2023-03-07 | 0.87 | $0.90 | — |
| 2023-03-06 | 0.86 | $0.90 | 3366 |
| 2023-03-03 | 0.86 | $1.02 | 1000 |
| 2023-03-02 | 0.83 | $0.80 | 50 |
| 2023-03-01 | 0.83 | $0.80 | 1200 |
| 2023-02-28 | 0.83 | $0.75 | 500 |
| 2023-02-27 | 0.84 | $0.75 | 4484 |
| 2023-02-24 | 0.84 | $0.96 | 2012 |
| 2023-02-23 | 0.83 | $1.13 | 1050 |
| 2023-02-22 | 0.79 | $1.00 | 200 |
| 2023-02-21 | 0.77 | $0.90 | 8533 |
| 2023-02-17 | 0.76 | $0.94 | 2200 |
| 2023-02-16 | 0.74 | $0.80 | — |
| 2023-02-15 | 0.73 | $0.80 | — |
| 2023-02-14 | 0.72 | $0.80 | 207 |
| 2023-02-13 | 0.72 | $0.70 | 2340 |
| 2023-02-10 | 0.72 | $0.65 | 6700 |
| 2023-02-09 | 0.72 | $0.66 | 7625 |
| 2023-02-08 | 0.72 | $0.66 | 700 |
| 2023-02-07 | 0.73 | $0.66 | 3480 |
| 2023-02-06 | 0.73 | $0.76 | 170 |
| 2023-02-03 | 0.73 | $0.76 | 450 |
| 2023-02-02 | 0.72 | $0.63 | 1200 |
| 2023-02-01 | 0.73 | $0.69 | 4060 |
| 2023-01-31 | 0.73 | $0.88 | 1100 |
| 2023-01-30 | 0.71 | $0.85 | 2490 |
| 2023-01-27 | 0.70 | $0.80 | — |
| 2023-01-26 | 0.69 | $0.80 | 6050 |
| 2023-01-25 | 0.67 | $0.84 | 23099 |
| 2023-01-24 | 0.65 | $0.65 | 8606 |
| 2023-01-23 | 0.65 | $0.78 | 4493 |
| 2023-01-20 | 0.64 | $0.60 | 2000 |
| 2023-01-19 | 0.64 | $0.75 | 1000 |
| 2023-01-18 | 0.62 | $0.69 | 2000 |
| 2023-01-17 | 0.61 | $0.45 | 6615 |
| 2023-01-13 | 0.63 | $0.44 | 11478 |
| 2023-01-12 | 0.65 | $0.75 | 929 |
| 2023-01-11 | 0.64 | $0.65 | 4560 |
| 2023-01-10 | 0.63 | $0.65 | 1150 |
| 2023-01-09 | 0.62 | $0.70 | 2333 |
| 2023-01-06 | 0.61 | $0.68 | 8304 |
| 2023-01-05 | 0.59 | $0.89 | 225 |
| 2023-01-04 | 0.55 | $0.60 | 200 |
| 2023-01-03 | 0.54 | $0.70 | 6059 |
| 2022-12-30 | 0.52 | $0.60 | 51609 |
| 2022-12-29 | 0.50 | $0.65 | 200 |
| 2022-12-28 | 0.47 | $0.65 | 9428 |
| 2022-12-27 | 0.44 | $0.45 | — |
| 2022-12-23 | 0.44 | $0.45 | 3328 |
| 2022-12-22 | 0.43 | $0.58 | 5972 |
| 2022-12-21 | 0.40 | $0.37 | 5377 |
| 2022-12-20 | 0.40 | $0.38 | 16796 |
| 2022-12-19 | 0.39 | $0.53 | 9032 |
| 2022-12-16 | 0.37 | $0.75 | 24089 |
| 2022-12-15 | 0.32 | $0.89 | 54796 |
| 2022-12-14 | 0.26 | $1.00 | 207853 |
| 2022-12-13 | 0.18 | $0.14 | 10000 |
| 2022-12-12 | 0.18 | $0.15 | 10000 |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | 22000 |
| 2022-12-07 | 0.19 | $0.19 | 10000 |
| 2022-12-06 | 0.19 | $0.15 | — |
| 2022-12-05 | 0.20 | $0.15 | — |
| 2022-12-02 | 0.20 | $0.15 | 100 |
| 2022-12-01 | 0.21 | $0.20 | — |
| 2022-11-30 | 0.21 | $0.20 | — |
| 2022-11-29 | 0.21 | $0.20 | 4000 |
| 2022-11-28 | 0.21 | $0.20 | — |
| 2022-11-25 | 0.22 | $0.20 | — |
| 2022-11-23 | 0.22 | $0.20 | — |
| 2022-11-22 | 0.22 | $0.20 | 10000 |
| 2022-11-21 | 0.22 | $0.21 | 248 |
| 2022-11-18 | 0.22 | $0.21 | 7000 |
| 2022-11-17 | 0.22 | $0.20 | 5000 |
| 2022-11-16 | 0.23 | $0.23 | 231 |
| 2022-11-15 | 0.23 | $0.23 | 5000 |
| 2022-11-14 | 0.22 | $0.23 | 300 |
| 2022-11-11 | 0.22 | $0.23 | 2500 |
| 2022-11-10 | 0.22 | $0.23 | 5783 |
| 2022-11-09 | 0.22 | $0.24 | — |
| 2022-11-08 | 0.22 | $0.24 | 3369 |
| 2022-11-07 | 0.22 | $0.21 | 15000 |
| 2022-11-04 | 0.22 | $0.21 | — |
| 2022-11-03 | 0.22 | $0.21 | — |
| 2022-11-02 | 0.23 | $0.21 | 1000 |
| 2022-11-01 | 0.23 | $0.24 | — |
| 2022-10-31 | 0.23 | $0.24 | 5000 |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | 350 |
| 2022-10-25 | 0.23 | $0.23 | 2000 |
| 2022-10-24 | 0.23 | $0.24 | 6500 |
| 2022-10-21 | 0.23 | $0.20 | — |
| 2022-10-20 | 0.24 | $0.20 | — |
| 2022-10-19 | 0.25 | $0.20 | — |
| 2022-10-18 | 0.25 | $0.20 | 2100 |
| 2022-10-17 | 0.26 | $0.21 | — |
| 2022-10-14 | 0.27 | $0.21 | 24000 |
| 2022-10-13 | 0.27 | $0.26 | — |
| 2022-10-12 | 0.28 | $0.26 | — |
| 2022-10-11 | 0.28 | $0.26 | 19315 |
| 2022-10-10 | 0.29 | $0.26 | — |
| 2022-10-07 | 0.29 | $0.26 | 1000 |
| 2022-10-06 | 0.30 | $0.28 | — |
| 2022-10-05 | 0.30 | $0.28 | — |
| 2022-10-04 | 0.31 | $0.28 | — |
| 2022-10-03 | 0.31 | $0.28 | 700 |
| 2022-09-30 | 0.32 | $0.26 | 2500 |
| 2022-09-29 | 0.32 | $0.26 | — |
| 2022-09-28 | 0.33 | $0.26 | 465 |
| 2022-09-27 | 0.34 | $0.27 | 500 |
| 2022-09-26 | 0.35 | $0.28 | 1900 |
| 2022-09-23 | 0.35 | $0.26 | 19101 |
| 2022-09-22 | 0.36 | $0.36 | 8802 |
| 2022-09-21 | 0.36 | $0.30 | 685 |
| 2022-09-20 | 0.37 | $0.40 | — |
| 2022-09-19 | 0.37 | $0.40 | — |
| 2022-09-16 | 0.37 | $0.40 | — |
| 2022-09-15 | 0.36 | $0.40 | — |
| 2022-09-14 | 0.36 | $0.40 | — |
| 2022-09-13 | 0.36 | $0.40 | 5500 |
| 2022-09-12 | 0.36 | $0.39 | 600 |
| 2022-09-09 | 0.36 | $0.30 | — |
| 2022-09-08 | 0.37 | $0.30 | — |
| 2022-09-07 | 0.38 | $0.30 | 2335 |
| 2022-09-06 | 0.39 | $0.30 | 8000 |
| 2022-09-02 | 0.41 | $0.32 | — |
| 2022-09-01 | 0.43 | $0.32 | 8000 |
| 2022-08-31 | 0.44 | $0.44 | — |
| 2022-08-30 | 0.45 | $0.44 | 5500 |
| 2022-08-29 | 0.46 | $0.36 | 4000 |
| 2022-08-26 | 0.48 | $0.37 | 2500 |
| 2022-08-25 | 0.50 | $0.39 | 2000 |
| 2022-08-24 | 0.51 | $0.39 | 2000 |
| 2022-08-23 | 0.53 | $0.39 | 4700 |
| 2022-08-22 | 0.55 | $0.39 | 19543 |
| 2022-08-19 | 0.57 | $0.45 | 6300 |
| 2022-08-18 | 0.58 | $0.45 | 11424 |
| 2022-08-17 | 0.59 | $0.45 | 1850 |
| 2022-08-16 | 0.60 | $0.45 | 5000 |
| 2022-08-15 | 0.61 | $0.50 | 1100 |
| 2022-08-12 | 0.62 | $0.53 | — |
| 2022-08-11 | 0.62 | $0.53 | 3800 |
| 2022-08-10 | 0.62 | $0.58 | 6750 |
| 2022-08-09 | 0.63 | $0.74 | 1000 |
| 2022-08-08 | 0.61 | $0.88 | 1613 |
| 2022-08-05 | 0.58 | $0.88 | 150 |
| 2022-08-04 | 0.55 | $0.63 | 2400 |
| 2022-08-03 | 0.55 | $0.73 | — |
| 2022-08-02 | 0.54 | $0.73 | 2359 |
| 2022-08-01 | 0.52 | $0.68 | 1241 |
| 2022-07-29 | 0.52 | $0.45 | 3000 |
| 2022-07-28 | 0.54 | $0.45 | — |
| 2022-07-27 | 0.56 | $0.45 | 500 |
| 2022-07-26 | 0.58 | $0.45 | — |
| 2022-07-25 | 0.61 | $0.45 | — |
| 2022-07-22 | 0.65 | $0.45 | 5500 |
| 2022-07-21 | 0.68 | $0.33 | 20400 |
| 2022-07-20 | 0.73 | $0.36 | 28500 |
| 2022-07-19 | 0.78 | $0.37 | 6950 |
| 2022-07-18 | 0.84 | $0.65 | 3550 |
| 2022-07-15 | 0.86 | $0.65 | — |
| 2022-07-14 | 0.89 | $0.65 | 500 |
| 2022-07-13 | 0.92 | $0.71 | — |
| 2022-07-12 | 0.95 | $0.71 | — |
| 2022-07-11 | 0.98 | $0.71 | 8100 |
| 2022-07-08 | 1.01 | $0.91 | — |
| 2022-07-07 | 1.02 | $0.91 | — |
| 2022-07-06 | 1.03 | $0.91 | — |
| 2022-07-05 | 1.05 | $0.91 | — |
| 2022-07-01 | 1.06 | $0.91 | — |
| 2022-06-30 | 1.07 | $0.91 | 2378 |
| 2022-06-29 | 1.08 | $1.25 | 1200 |
| 2022-06-28 | 1.06 | $1.29 | — |
| 2022-06-27 | 1.03 | $1.29 | 100 |
| 2022-06-24 | 1.00 | $0.80 | 1700 |
| 2022-06-23 | 1.01 | $1.12 | — |
| 2022-06-22 | 0.99 | $1.12 | — |
| 2022-06-21 | 0.97 | $1.12 | — |
| 2022-06-17 | 0.95 | $1.12 | 6200 |
| 2022-06-16 | 0.93 | $0.88 | 450 |
| 2022-06-15 | 0.94 | $1.00 | — |
| 2022-06-14 | 0.93 | $1.00 | 100 |
| 2022-06-13 | 0.92 | $1.00 | 400 |
| 2022-06-10 | 0.92 | $1.10 | — |
| 2022-06-09 | 0.91 | $1.10 | 1000 |
| 2022-06-08 | 0.91 | $1.00 | 500 |
| 2022-06-07 | 0.91 | $0.70 | 18710 |
| 2022-06-06 | 0.95 | $0.90 | — |
| 2022-06-03 | 0.97 | $0.90 | 1400 |
| 2022-06-02 | 1.00 | $1.00 | 200 |
| 2022-06-01 | 1.02 | $0.99 | 2900 |
| 2022-05-31 | 1.04 | $0.75 | 300 |
| 2022-05-27 | 1.09 | $0.84 | 1400 |
| 2022-05-26 | 1.14 | $0.67 | 500 |
| 2022-05-25 | 1.20 | $0.59 | 457 |
| 2022-05-24 | 1.28 | $0.84 | — |
| 2022-05-23 | 1.34 | $0.84 | 500 |
| 2022-05-20 | 1.41 | $0.85 | 4245 |
| 2022-05-19 | 1.48 | $1.00 | 2500 |
| 2022-05-18 | 1.54 | $1.25 | 3200 |
| 2022-05-17 | 1.58 | $1.27 | 3375 |
| 2022-05-16 | 1.63 | $1.47 | 600 |
| 2022-05-13 | 1.66 | $1.50 | 100 |
| 2022-05-12 | 1.70 | $1.54 | — |
| 2022-05-11 | 1.74 | $1.54 | — |
| 2022-05-10 | 1.77 | $1.54 | 800 |
| 2022-05-09 | 1.82 | $1.55 | 2641 |
| 2022-05-06 | 1.87 | $1.75 | 250 |
| 2022-05-05 | 1.90 | $1.75 | 1000 |
| 2022-05-04 | 1.94 | $1.61 | 1749 |
| 2022-05-03 | 2.01 | $1.61 | — |
| 2022-05-02 | 2.07 | $1.61 | 1749 |
| 2022-04-29 | 2.14 | $1.64 | — |
| 2022-04-28 | 2.21 | $1.64 | — |
| 2022-04-27 | 2.27 | $1.65 | 955 |
| 2022-04-26 | 2.34 | $1.85 | 1180 |
| 2022-04-25 | 2.40 | $1.80 | 1700 |
| 2022-04-22 | 2.46 | $2.00 | — |
| 2022-04-21 | 2.51 | $2.00 | 1400 |
| 2022-04-20 | 2.57 | $2.75 | — |
| 2022-04-19 | 2.55 | $2.75 | — |
| 2022-04-18 | 2.54 | $2.75 | — |
| 2022-04-14 | 2.52 | $2.75 | 704 |
| 2022-04-13 | 2.51 | $1.77 | 200 |
| 2022-04-12 | 2.60 | $1.77 | 8378 |
| 2022-04-11 | 2.69 | $2.80 | 600 |
| 2022-04-08 | 2.69 | $3.00 | — |
| 2022-04-07 | 2.66 | $3.00 | 4750 |
| 2022-04-06 | 2.64 | $3.00 | 1001 |
| 2022-04-05 | 2.62 | $3.50 | 297 |
| 2022-04-04 | 2.55 | $2.44 | 2850 |
| 2022-04-01 | 2.59 | $1.12 | 1600 |
| 2022-03-31 | 2.77 | $2.03 | 2600 |
| 2022-03-30 | 2.87 | $2.40 | — |
| 2022-03-29 | 2.95 | $2.40 | 600 |
| 2022-03-28 | 3.03 | $2.30 | 4301 |
| 2022-03-25 | 3.13 | $2.94 | 100 |
| 2022-03-24 | 3.18 | $3.00 | 1000 |
| 2022-03-23 | 3.22 | $3.00 | — |
| 2022-03-22 | 3.27 | $3.00 | — |
| 2022-03-21 | 3.33 | $3.00 | — |
| 2022-03-18 | 3.41 | $3.00 | — |
| 2022-03-17 | 3.49 | $3.00 | 400 |
| 2022-03-16 | 3.59 | $2.94 | — |
| 2022-03-15 | 3.71 | $2.94 | — |
| 2022-03-14 | 3.85 | $2.94 | — |
| 2022-03-11 | 4.00 | $3.07 | 100 |
| 2022-03-10 | 4.16 | $3.30 | 2897 |
| 2022-03-09 | 4.32 | $3.50 | 100 |
| 2022-03-08 | 4.48 | $3.50 | 1400 |
| 2022-03-07 | 4.66 | $3.95 | 100 |
| 2022-03-04 | 4.82 | $3.95 | — |
| 2022-03-03 | 5.00 | $3.95 | 840 |
| 2022-03-02 | 5.20 | $4.00 | — |
| 2022-03-01 | 5.41 | $4.00 | — |
| 2022-02-28 | 5.64 | $4.00 | 1290 |
| 2022-02-25 | 5.90 | $4.00 | 1113 |
| 2022-02-24 | 6.17 | $4.00 | 3250 |
| 2022-02-23 | 6.46 | $5.12 | — |
| 2022-02-22 | 6.65 | $5.12 | 100 |
| 2022-02-18 | 6.87 | $5.37 | — |
| 2022-02-17 | 7.07 | $5.37 | 1135 |
| 2022-02-16 | 7.29 | $5.75 | 1564 |
| 2022-02-15 | 7.49 | $6.01 | 1000 |
| 2022-02-14 | 7.67 | $5.76 | 2249 |
| 2022-02-11 | 7.89 | $6.99 | 6311 |
| 2022-02-10 | 7.99 | $8.15 | 150 |
| 2022-02-09 | 7.98 | $7.00 | 200 |
| 2022-02-08 | 8.09 | $7.48 | 1100 |
| 2022-02-07 | 8.15 | $8.29 | — |
| 2022-02-04 | 8.13 | $8.29 | — |
| 2022-02-03 | 8.11 | $8.29 | 800 |
| 2022-02-02 | 8.10 | $7.50 | 1807 |
| 2022-02-01 | 8.15 | $7.83 | 400 |
| 2022-01-31 | 8.17 | $8.23 | — |
| 2022-01-28 | 8.15 | $8.23 | 775 |
| 2022-01-27 | 8.13 | $8.45 | 400 |
| 2022-01-26 | 8.07 | $8.00 | 102 |
| 2022-01-25 | 8.06 | $7.27 | 4700 |
| 2022-01-24 | 8.11 | $8.74 | 350 |
| 2022-01-21 | 8.01 | $8.55 | 500 |
| 2022-01-20 | 7.92 | $8.75 | 2819 |
| 2022-01-19 | 7.79 | $8.90 | 4115 |
| 2022-01-18 | 7.64 | $8.00 | 9296 |
| 2022-01-14 | 7.58 | $8.00 | 1450 |
| 2022-01-13 | 7.51 | $7.10 | 1382 |
| 2022-01-12 | 7.53 | $7.98 | — |
| 2022-01-11 | 7.47 | $7.98 | — |
| 2022-01-10 | 7.40 | $7.98 | 600 |
| 2022-01-07 | 7.34 | $8.30 | 112 |
| 2022-01-06 | 7.24 | $8.39 | 865 |
| 2022-01-05 | 7.12 | $7.70 | 1100 |
| 2022-01-04 | 7.07 | $7.90 | 300 |
| 2022-01-03 | 7.00 | $6.27 | 1400 |
| 2021-12-31 | 7.10 | $7.52 | — |
| 2021-12-30 | 7.08 | $7.52 | 1000 |
| 2021-12-29 | 7.08 | $7.02 | 1500 |
| 2021-12-28 | 7.13 | $6.88 | 450 |
| 2021-12-27 | 7.21 | $6.49 | 2795 |
| 2021-12-23 | 7.34 | $6.50 | 599 |
| 2021-12-22 | 7.49 | $6.39 | 200 |
| 2021-12-21 | 7.66 | $6.50 | 1202 |
| 2021-12-20 | 7.84 | $5.75 | 2843 |
| 2021-12-17 | 8.08 | $7.93 | 700 |
| 2021-12-16 | 8.10 | $7.90 | 900 |
| 2021-12-15 | 8.11 | $7.95 | 131 |
| 2021-12-14 | 8.10 | $7.58 | 130 |
| 2021-12-13 | 8.12 | $7.58 | — |
| 2021-12-10 | 8.12 | $7.58 | 20 |
| 2021-12-09 | 8.11 | $7.58 | — |
| 2021-12-08 | 8.08 | $7.58 | 450 |
| 2021-12-07 | 8.04 | $7.23 | 300 |
| 2021-12-06 | 8.01 | $7.00 | 395 |
| 2021-12-03 | 8.00 | $9.25 | — |
| 2021-12-02 | 7.73 | $9.25 | 120 |
| 2021-12-01 | 7.45 | $9.25 | 3800 |
| 2021-11-30 | 7.14 | $9.60 | 10 |
| 2021-11-29 | 6.78 | $9.60 | 175 |
| 2021-11-26 | 6.39 | $9.00 | 2150 |
| 2021-11-24 | 6.04 | $10.00 | — |
| 2021-11-23 | 5.57 | $10.00 | 1772 |
| 2021-11-22 | 5.07 | $9.00 | 4772 |
| 2021-11-19 | 4.64 | $5.00 | 1894 |
| 2021-11-18 | 4.59 | $5.00 | 2050 |
| 2021-11-17 | 4.52 | $5.35 | 3826 |
| 2021-11-16 | 4.42 | $5.01 | 50 |
| 2021-11-15 | 4.33 | $5.01 | 1174 |
| 2021-11-12 | 4.24 | $5.00 | 7108 |
| 2021-11-11 | 4.14 | $4.25 | 1051 |
| 2021-11-10 | 4.12 | $4.47 | 155 |
| 2021-11-09 | 4.07 | $4.10 | 1640 |
| 2021-11-08 | 4.05 | $4.10 | — |
| 2021-11-05 | 4.03 | $4.10 | 1640 |
| 2021-11-04 | 4.01 | $3.01 | 960 |
| 2021-11-03 | 4.10 | $4.30 | 2225 |
| 2021-11-02 | 4.06 | $4.89 | 145 |
| 2021-11-01 | 3.96 | $4.89 | 145 |
| 2021-10-29 | 3.85 | $3.50 | 1510 |
| 2021-10-28 | 3.87 | $4.89 | — |
| 2021-10-27 | 3.75 | $4.89 | 380 |
| 2021-10-26 | 3.63 | $5.00 | 1207 |
| 2021-10-25 | 3.49 | $3.45 | — |
| 2021-10-22 | 3.50 | $3.45 | 850 |
| 2021-10-21 | 3.51 | $3.00 | — |
| 2021-10-20 | 3.57 | $3.00 | 10 |
| 2021-10-19 | 3.62 | $3.00 | 346 |
| 2021-10-18 | 3.69 | $3.75 | — |
| 2021-10-15 | 3.69 | $3.75 | 750 |
| 2021-10-14 | 3.70 | $3.80 | 1301 |
| 2021-10-13 | 3.70 | $3.86 | 30 |
| 2021-10-12 | 3.70 | $3.86 | — |
| 2021-10-11 | 3.69 | $3.86 | — |
| 2021-10-08 | 3.68 | $3.86 | 100 |
| 2021-10-07 | 3.66 | $3.25 | 1250 |
| 2021-10-06 | 3.70 | $3.80 | 3140 |
| 2021-10-05 | 3.69 | $3.96 | 334 |
| 2021-10-04 | 3.66 | $2.27 | 2835 |
| 2021-10-01 | 3.79 | $3.50 | 100 |
| 2021-09-30 | 3.81 | $3.50 | 805 |
| 2021-09-29 | 3.84 | $4.70 | 200 |
| 2021-09-28 | 3.74 | $3.49 | — |
| 2021-09-27 | 3.77 | $3.49 | 1075 |
| 2021-09-24 | 3.80 | $3.49 | 650 |
| 2021-09-23 | 3.84 | $3.25 | 2085 |
| 2021-09-22 | 3.91 | $3.21 | 3801 |
| 2021-09-21 | 4.00 | $5.25 | 2806 |
| 2021-09-20 | 3.89 | $5.21 | 1300 |
| 2021-09-17 | 3.78 | $5.25 | 4355 |
| 2021-09-16 | 3.66 | $3.49 | 1201 |
| 2021-09-15 | 3.71 | $3.46 | 5 |
| 2021-09-14 | 3.78 | $3.46 | 152 |
| 2021-09-13 | 3.85 | $3.29 | 700 |
| 2021-09-10 | 3.96 | $3.00 | 1550 |
| 2021-09-09 | 4.13 | $2.25 | 1890 |
| 2021-09-08 | 4.40 | $3.00 | 490 |
| 2021-09-07 | 4.62 | $3.99 | 1253 |
| 2021-09-03 | 4.74 | $3.74 | 507 |
| 2021-09-02 | 4.88 | $4.00 | — |
| 2021-09-01 | 4.99 | $4.00 | — |
| 2021-08-31 | 5.08 | $4.00 | — |
| 2021-08-30 | 5.15 | $4.00 | 2303 |
| 2021-08-27 | 5.21 | $4.98 | 260 |
| 2021-08-26 | 5.16 | $5.21 | 1100 |
| 2021-08-25 | 5.07 | $5.49 | 25 |
| 2021-08-24 | 4.93 | $5.49 | 2900 |
| 2021-08-23 | 4.78 | $5.40 | 1228 |
| 2021-08-20 | 4.60 | $4.07 | 452 |
| 2021-08-19 | 4.55 | $3.50 | 52 |
| 2021-08-18 | 4.53 | $3.50 | 2765 |
| 2021-08-17 | 4.51 | $6.00 | 6629 |
| 2021-08-16 | 4.22 | $6.20 | 2562 |
| 2021-08-13 | 3.89 | $6.00 | 11309 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-08-07
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
1.22
Maximum
9.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.02 | — |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | — |
| 2026-08-03 | 0.03 | $0.02 | 500 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.02 | $0.03 | — |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | — |
| 2026-06-04 | 0.02 | $0.03 | — |
| 2026-06-03 | 0.02 | $0.03 | — |
| 2026-06-02 | 0.02 | $0.03 | — |
| 2026-06-01 | 0.01 | $0.03 | — |
| 2026-05-29 | 0.01 | $0.03 | — |
| 2026-05-28 | 0.01 | $0.03 | 6200 |
| 2026-05-27 | 0.00 | $0.01 | — |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | — |
| 2026-05-21 | 0.00 | $0.01 | — |
| 2026-05-20 | 0.00 | $0.01 | — |
| 2026-05-19 | 0.00 | $0.01 | — |
| 2026-05-18 | 0.00 | $0.01 | — |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | — |
| 2026-05-13 | 0.00 | $0.01 | — |
| 2026-05-12 | 0.00 | $0.01 | — |
| 2026-05-11 | 0.00 | $0.01 | — |
| 2026-05-08 | 0.00 | $0.01 | — |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | — |
| 2026-05-05 | 0.00 | $0.01 | — |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | — |
| 2026-04-30 | 0.00 | $0.01 | — |
| 2026-04-29 | 0.00 | $0.01 | — |
| 2026-04-28 | 0.00 | $0.01 | 50000 |
| 2026-04-27 | 0.00 | $0.01 | — |
| 2026-04-24 | 0.00 | $0.01 | — |
| 2026-04-23 | 0.00 | $0.01 | — |
| 2026-04-22 | 0.00 | $0.01 | — |
| 2026-04-21 | 0.00 | $0.01 | — |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | — |
| 2026-04-16 | 0.00 | $0.01 | — |
| 2026-04-15 | 0.00 | $0.01 | 895 |
| 2026-04-14 | 0.00 | $0.01 | — |
| 2026-04-13 | 0.00 | $0.01 | — |
| 2026-04-10 | 0.00 | $0.01 | 895 |
| 2026-04-09 | 0.00 | $0.01 | 895 |
| 2026-04-08 | 0.00 | $0.01 | — |
| 2026-04-07 | 0.00 | $0.01 | — |
| 2026-04-06 | 0.00 | $0.01 | — |
| 2026-04-02 | 0.00 | $0.01 | — |
| 2026-04-01 | 0.00 | $0.01 | — |
| 2026-03-31 | 0.00 | $0.01 | — |
| 2026-03-30 | 0.00 | $0.01 | 895 |
| 2026-03-27 | 0.00 | $0.01 | — |
| 2026-03-26 | 0.00 | $0.01 | 895 |
| 2026-03-25 | 0.00 | $0.01 | — |
| 2026-03-24 | 0.00 | $0.01 | — |
| 2026-03-23 | 0.00 | $0.01 | — |
| 2026-03-20 | 0.01 | $0.01 | — |
| 2026-03-19 | 0.01 | $0.01 | — |
| 2026-03-18 | 0.01 | $0.01 | — |
| 2026-03-17 | 0.01 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.02 | $0.01 | 900 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 289 |
| 2026-02-04 | 0.02 | $0.02 | 289 |
| 2026-02-03 | 0.02 | $0.02 | 289 |
| 2026-02-02 | 0.02 | $0.02 | 289 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 289 |
| 2026-01-28 | 0.02 | $0.02 | 289 |
| 2026-01-27 | 0.02 | $0.02 | 289 |
| 2026-01-26 | 0.02 | $0.02 | 289 |
| 2026-01-23 | 0.02 | $0.02 | 289 |
| 2026-01-22 | 0.02 | $0.02 | 289 |
| 2026-01-21 | 0.02 | $0.02 | 289 |
| 2026-01-20 | 0.02 | $0.02 | 289 |
| 2026-01-16 | 0.02 | $0.02 | 289 |
| 2026-01-15 | 0.02 | $0.02 | 289 |
| 2026-01-14 | 0.02 | $0.02 | 289 |
| 2026-01-13 | 0.02 | $0.02 | 289 |
| 2026-01-12 | 0.02 | $0.02 | 289 |
| 2026-01-09 | 0.02 | $0.02 | 289 |
| 2026-01-08 | 0.02 | $0.02 | 289 |
| 2026-01-07 | 0.02 | $0.02 | 289 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 289 |
| 2026-01-02 | 0.02 | $0.02 | 289 |
| 2025-12-31 | 0.02 | $0.02 | 289 |
| 2025-12-30 | 0.02 | $0.02 | 289 |
| 2025-12-29 | 0.02 | $0.02 | 289 |
| 2025-12-26 | 0.02 | $0.02 | 289 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 289 |
| 2025-12-22 | 0.02 | $0.02 | 289 |
| 2025-12-19 | 0.02 | $0.02 | 289 |
| 2025-12-18 | 0.02 | $0.02 | 289 |
| 2025-12-17 | 0.02 | $0.02 | 289 |
| 2025-12-16 | 0.02 | $0.02 | 289 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 289 |
| 2025-12-05 | 0.02 | $0.02 | 289 |
| 2025-12-04 | 0.02 | $0.02 | 289 |
| 2025-12-03 | 0.02 | $0.02 | 289 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 289 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 289 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 289 |
| 2025-11-21 | 0.02 | $0.02 | 289 |
| 2025-11-20 | 0.02 | $0.02 | 289 |
| 2025-11-19 | 0.02 | $0.02 | 289 |
| 2025-11-18 | 0.02 | $0.02 | 289 |
| 2025-11-17 | 0.02 | $0.02 | 289 |
| 2025-11-14 | 0.02 | $0.02 | 289 |
| 2025-11-13 | 0.02 | $0.02 | 289 |
| 2025-11-12 | 0.02 | $0.02 | 289 |
| 2025-11-11 | 0.02 | $0.02 | 289 |
| 2025-11-10 | 0.02 | $0.02 | 289 |
| 2025-11-07 | 0.02 | $0.02 | 289 |
| 2025-11-06 | 0.02 | $0.02 | 289 |
| 2025-11-05 | 0.02 | $0.02 | 289 |
| 2025-11-04 | 0.02 | $0.02 | 289 |
| 2025-11-03 | 0.02 | $0.02 | 289 |
| 2025-10-31 | 0.02 | $0.02 | 289 |
| 2025-10-30 | 0.02 | $0.02 | 289 |
| 2025-10-29 | 0.02 | $0.02 | 289 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | — |
| 2025-09-12 | 0.01 | $0.02 | — |
| 2025-09-11 | 0.01 | $0.02 | — |
| 2025-09-10 | 0.01 | $0.02 | — |
| 2025-09-09 | 0.01 | $0.02 | — |
| 2025-09-08 | 0.01 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | — |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | — |
| 2025-09-02 | 0.01 | $0.02 | — |
| 2025-08-29 | 0.01 | $0.02 | 289 |
| 2025-08-28 | 0.01 | $0.02 | — |
| 2025-08-27 | 0.01 | $0.02 | — |
| 2025-08-26 | 0.01 | $0.02 | — |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 289 |
| 2025-08-21 | 0.01 | $0.02 | 289 |
| 2025-08-20 | 0.00 | $0.02 | 289 |
| 2025-08-19 | 0.00 | $0.02 | 289 |
| 2025-08-18 | 0.00 | $0.02 | — |
| 2025-08-15 | 0.00 | $0.02 | — |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | 0.00 | $0.02 | — |
| 2025-08-12 | 0.00 | $0.02 | — |
| 2025-08-11 | 0.00 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | 300 |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.02 | — |
| 2025-07-29 | 0.00 | $0.02 | — |
| 2025-07-28 | 0.00 | $0.02 | 150 |
| 2025-07-25 | 0.00 | $0.02 | — |
| 2025-07-24 | 0.00 | $0.02 | — |
| 2025-07-23 | 0.00 | $0.02 | — |
| 2025-07-22 | 0.01 | $0.02 | — |
| 2025-07-21 | 0.01 | $0.02 | 150 |
| 2025-07-18 | 0.01 | $0.02 | 300 |
| 2025-07-17 | 0.02 | $0.02 | 5207 |
| 2025-07-16 | 0.03 | $0.02 | 150 |
| 2025-07-15 | 0.04 | $0.02 | 200 |
| 2025-07-14 | 0.05 | $0.02 | 444 |
| 2025-07-11 | 0.06 | $0.02 | 444 |
| 2025-07-10 | 0.07 | $0.02 | 444 |
| 2025-07-09 | 0.09 | $0.02 | 444 |
| 2025-07-08 | 0.11 | $0.02 | 444 |
| 2025-07-07 | 0.13 | $0.02 | 444 |
| 2025-07-03 | 0.16 | $0.02 | — |
| 2025-07-02 | 0.19 | $0.02 | 444 |
| 2025-07-01 | 0.23 | $0.02 | — |
| 2025-06-30 | 0.27 | $0.02 | — |
| 2025-06-27 | 0.32 | $0.02 | — |
| 2025-06-26 | 0.38 | $0.02 | 444 |
| 2025-06-25 | 0.45 | $0.49 | — |
| 2025-06-24 | 0.43 | $0.49 | — |
| 2025-06-23 | 0.40 | $0.49 | — |
| 2025-06-20 | 0.37 | $0.49 | — |
| 2025-06-18 | 0.33 | $0.49 | — |
| 2025-06-17 | 0.28 | $0.49 | — |
| 2025-06-16 | 0.23 | $0.49 | — |
| 2025-06-13 | 0.17 | $0.49 | 133 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 100 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.09 | $0.10 | — |
| 2025-04-29 | 0.09 | $0.10 | — |
| 2025-04-28 | 0.09 | $0.10 | — |
| 2025-04-25 | 0.09 | $0.10 | — |
| 2025-04-24 | 0.09 | $0.10 | — |
| 2025-04-23 | 0.09 | $0.10 | — |
| 2025-04-22 | 0.09 | $0.10 | — |
| 2025-04-21 | 0.09 | $0.10 | — |
| 2025-04-17 | 0.09 | $0.10 | — |
| 2025-04-16 | 0.09 | $0.10 | — |
| 2025-04-15 | 0.09 | $0.10 | — |
| 2025-04-14 | 0.09 | $0.10 | — |
| 2025-04-11 | 0.08 | $0.10 | — |
| 2025-04-10 | 0.08 | $0.10 | — |
| 2025-04-09 | 0.08 | $0.10 | — |
| 2025-04-08 | 0.08 | $0.10 | 100 |
| 2025-04-07 | 0.08 | $0.10 | 100 |
| 2025-04-04 | 0.07 | $0.10 | — |
| 2025-04-03 | 0.07 | $0.10 | 100 |
| 2025-04-02 | 0.07 | $0.10 | — |
| 2025-04-01 | 0.06 | $0.10 | — |
| 2025-03-31 | 0.06 | $0.10 | — |
| 2025-03-28 | 0.06 | $0.10 | — |
| 2025-03-27 | 0.05 | $0.10 | 100 |
| 2025-03-26 | 0.05 | $0.10 | — |
| 2025-03-25 | 0.04 | $0.10 | 100 |
| 2025-03-24 | 0.04 | $0.10 | — |
| 2025-03-21 | 0.03 | $0.10 | 100 |
| 2025-03-20 | 0.02 | $0.10 | — |
| 2025-03-19 | 0.02 | $0.10 | — |
| 2025-03-18 | 0.01 | $0.10 | 100 |
| 2025-03-17 | 0.00 | $0.10 | 3000 |
| 2025-03-14 | -0.01 | $0.06 | — |
| 2025-03-13 | -0.01 | $0.06 | 12600 |
| 2025-03-12 | -0.02 | $0.04 | — |
| 2025-03-11 | -0.01 | $0.04 | — |
| 2025-03-10 | -0.01 | $0.04 | 100 |
| 2025-03-07 | 0.00 | $0.04 | — |
| 2025-03-06 | 0.00 | $0.04 | — |
| 2025-03-05 | 0.01 | $0.04 | — |
| 2025-03-04 | 0.02 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.05 | $0.04 | — |
| 2025-02-27 | 0.07 | $0.04 | 100 |
| 2025-02-26 | 0.10 | $0.04 | 100 |
| 2025-02-25 | 0.13 | $0.04 | 100 |
| 2025-02-24 | 0.16 | $0.04 | 100 |
| 2025-02-21 | 0.20 | $0.04 | 100 |
| 2025-02-20 | 0.25 | $0.04 | 100 |
| 2025-02-19 | 0.31 | $0.33 | — |
| 2025-02-18 | 0.31 | $0.33 | 200 |
| 2025-02-14 | 0.32 | $0.33 | — |
| 2025-02-13 | 0.32 | $0.33 | 200 |
| 2025-02-12 | 0.33 | $0.33 | 200 |
| 2025-02-11 | 0.34 | $0.33 | 200 |
| 2025-02-10 | 0.35 | $0.33 | — |
| 2025-02-07 | 0.36 | $0.33 | 200 |
| 2025-02-06 | 0.38 | $0.33 | — |
| 2025-02-05 | 0.40 | $0.33 | — |
| 2025-02-04 | 0.42 | $0.33 | — |
| 2025-02-03 | 0.44 | $0.33 | — |
| 2025-01-31 | 0.47 | $0.33 | 200 |
| 2025-01-30 | 0.51 | $0.33 | — |
| 2025-01-29 | 0.55 | $0.33 | — |
| 2025-01-28 | 0.60 | $0.33 | 300 |
| 2025-01-27 | 0.65 | $0.34 | 900 |
| 2025-01-24 | 0.72 | $0.72 | — |
| 2025-01-23 | 0.71 | $0.72 | 19 |
| 2025-01-22 | 0.70 | $0.72 | 4485 |
| 2025-01-21 | 0.69 | $0.72 | — |
| 2025-01-17 | 0.68 | $0.72 | — |
| 2025-01-16 | 0.66 | $0.72 | 4485 |
| 2025-01-15 | 0.64 | $0.73 | — |
| 2025-01-14 | 0.62 | $0.73 | — |
| 2025-01-13 | 0.60 | $0.73 | 4485 |
| 2025-01-10 | 0.56 | $0.73 | 8800 |
| 2025-01-08 | 0.53 | $0.54 | 100 |
| 2025-01-07 | 0.53 | $0.53 | 100 |
| 2025-01-06 | 0.53 | $0.53 | 606 |
| 2025-01-03 | 0.53 | $0.54 | — |
| 2025-01-02 | 0.53 | $0.54 | 327 |
| 2024-12-31 | 0.53 | $0.54 | 100 |
| 2024-12-30 | 0.52 | $0.54 | 700 |
| 2024-12-27 | 0.52 | $0.54 | 327 |
| 2024-12-26 | 0.52 | $0.54 | 327 |
| 2024-12-24 | 0.52 | $0.54 | 327 |
| 2024-12-23 | 0.52 | $0.54 | 327 |
| 2024-12-20 | 0.51 | $0.53 | 200 |
| 2024-12-19 | 0.51 | $0.53 | 200 |
| 2024-12-18 | 0.51 | $0.53 | 200 |
| 2024-12-17 | 0.51 | $0.53 | 200 |
| 2024-12-16 | 0.51 | $0.53 | 200 |
| 2024-12-13 | 0.51 | $0.53 | — |
| 2024-12-12 | 0.51 | $0.53 | 200 |
| 2024-12-11 | 0.51 | $0.53 | — |
| 2024-12-10 | 0.51 | $0.53 | 200 |
| 2024-12-09 | 0.51 | $0.53 | 200 |
| 2024-12-06 | 0.51 | $0.53 | 200 |
| 2024-12-05 | 0.51 | $0.53 | 200 |
| 2024-12-04 | 0.51 | $0.53 | — |
| 2024-12-03 | 0.51 | $0.53 | 111 |
| 2024-12-02 | 0.52 | $0.54 | 200 |
| 2024-11-29 | 0.52 | $0.54 | — |
| 2024-11-27 | 0.52 | $0.54 | — |
| 2024-11-26 | 0.52 | $0.54 | 500 |
| 2024-11-25 | 0.52 | $0.55 | — |
| 2024-11-22 | 0.52 | $0.55 | — |
| 2024-11-21 | 0.52 | $0.55 | 1818 |
| 2024-11-20 | 0.52 | $0.55 | — |
| 2024-11-19 | 0.52 | $0.55 | 1000 |
| 2024-11-18 | 0.53 | $0.55 | — |
| 2024-11-15 | 0.53 | $0.55 | — |
| 2024-11-14 | 0.53 | $0.55 | 2500 |
| 2024-11-13 | 0.54 | $0.55 | 200 |
| 2024-11-12 | 0.54 | $0.55 | — |
| 2024-11-11 | 0.55 | $0.55 | — |
| 2024-11-08 | 0.56 | $0.55 | 200 |
| 2024-11-07 | 0.57 | $0.55 | 200 |
| 2024-11-06 | 0.58 | $0.52 | 2000 |
| 2024-11-05 | 0.60 | $0.52 | 2000 |
| 2024-11-04 | 0.62 | $0.52 | 2000 |
| 2024-11-01 | 0.65 | $0.52 | 3800 |
| 2024-10-31 | 0.69 | $0.58 | 500 |
| 2024-10-30 | 0.71 | $0.73 | 325 |
| 2024-10-29 | 0.72 | $0.73 | — |
| 2024-10-28 | 0.72 | $0.73 | — |
| 2024-10-25 | 0.72 | $0.73 | — |
| 2024-10-24 | 0.72 | $0.73 | — |
| 2024-10-23 | 0.72 | $0.73 | — |
| 2024-10-22 | 0.72 | $0.73 | — |
| 2024-10-21 | 0.72 | $0.73 | 600 |
| 2024-10-18 | 0.72 | $0.74 | — |
| 2024-10-17 | 0.73 | $0.74 | — |
| 2024-10-16 | 0.73 | $0.74 | — |
| 2024-10-15 | 0.73 | $0.74 | — |
| 2024-10-14 | 0.73 | $0.74 | — |
| 2024-10-11 | 0.73 | $0.74 | — |
| 2024-10-10 | 0.74 | $0.74 | — |
| 2024-10-09 | 0.74 | $0.74 | 200 |
| 2024-10-08 | 0.75 | $0.74 | — |
| 2024-10-07 | 0.76 | $0.74 | 100 |
| 2024-10-04 | 0.77 | $0.74 | — |
| 2024-10-03 | 0.78 | $0.74 | — |
| 2024-10-02 | 0.79 | $0.74 | — |
| 2024-10-01 | 0.80 | $0.74 | 100 |
| 2024-09-30 | 0.82 | $0.74 | — |
| 2024-09-27 | 0.84 | $0.74 | 100 |
| 2024-09-26 | 0.86 | $0.74 | 3600 |
| 2024-09-25 | 0.89 | $0.74 | — |
| 2024-09-24 | 0.92 | $0.74 | — |
| 2024-09-23 | 0.96 | $0.74 | 3600 |
| 2024-09-20 | 1.00 | $0.74 | 4000 |
| 2024-09-19 | 1.04 | $1.15 | 600 |
| 2024-09-18 | 1.01 | $1.17 | 690 |
| 2024-09-17 | 0.97 | $1.17 | — |
| 2024-09-16 | 0.92 | $1.17 | 690 |
| 2024-09-13 | 0.87 | $1.17 | 100 |
| 2024-09-12 | 0.80 | $0.72 | 710 |
| 2024-09-11 | 0.82 | $0.84 | 125 |
| 2024-09-10 | 0.82 | $0.84 | — |
| 2024-09-09 | 0.82 | $0.84 | — |
| 2024-09-06 | 0.82 | $0.84 | — |
| 2024-09-05 | 0.81 | $0.84 | 125 |
| 2024-09-04 | 0.81 | $0.84 | 125 |
| 2024-09-03 | 0.81 | $0.84 | — |
| 2024-08-30 | 0.80 | $0.84 | — |
| 2024-08-29 | 0.80 | $0.84 | — |
| 2024-08-28 | 0.80 | $0.84 | 125 |
| 2024-08-27 | 0.79 | $0.84 | — |
| 2024-08-26 | 0.79 | $0.84 | — |
| 2024-08-23 | 0.78 | $0.84 | — |
| 2024-08-22 | 0.77 | $0.84 | — |
| 2024-08-21 | 0.76 | $0.84 | 125 |
| 2024-08-20 | 0.76 | $0.84 | 125 |
| 2024-08-19 | 0.75 | $0.84 | 125 |
| 2024-08-16 | 0.74 | $0.84 | 225 |
| 2024-08-15 | 0.72 | $0.53 | 2013 |
| 2024-08-14 | 0.77 | $0.80 | 230 |
| 2024-08-13 | 0.77 | $0.80 | 230 |
| 2024-08-12 | 0.78 | $0.80 | 300 |
| 2024-08-09 | 0.78 | $0.79 | 125 |
| 2024-08-08 | 0.79 | $0.79 | 125 |
| 2024-08-07 | 0.80 | $0.79 | 400 |
| 2024-08-06 | 0.81 | $0.69 | 125 |
| 2024-08-05 | 0.84 | $0.64 | 1400 |
| 2024-08-02 | 0.89 | $0.80 | 200 |
| 2024-08-01 | 0.91 | $0.80 | 120 |
| 2024-07-31 | 0.94 | $0.60 | 82500 |
| 2024-07-30 | 1.02 | $1.05 | — |
| 2024-07-29 | 1.01 | $1.05 | — |
| 2024-07-26 | 1.00 | $1.05 | 100 |
| 2024-07-25 | 0.99 | $1.04 | 3600 |
| 2024-07-24 | 0.97 | $1.05 | 2605 |
| 2024-07-23 | 0.96 | $0.80 | 137 |
| 2024-07-22 | 1.00 | $1.00 | 100 |
| 2024-07-19 | 1.00 | $1.00 | 100 |
| 2024-07-18 | 0.99 | $1.00 | 100 |
| 2024-07-15 | 0.99 | $1.00 | 100 |
| 2024-07-05 | 0.99 | $1.04 | 3300 |
| 2024-06-28 | 0.98 | $1.08 | 640 |
| 2024-06-24 | 0.96 | $1.20 | 200 |
| 2024-06-21 | 0.92 | $0.90 | 1200 |
| 2024-06-18 | 0.92 | $1.10 | 9400 |
| 2024-06-17 | 0.89 | $1.22 | 800 |
| 2024-06-14 | 0.83 | $1.15 | 875 |
| 2024-06-13 | 0.77 | $0.65 | 2485 |
| 2024-06-12 | 0.81 | $0.69 | 3085 |
| 2024-06-11 | 0.85 | $0.75 | 14946 |
| 2024-06-10 | 0.88 | $0.77 | 2208 |
| 2024-06-07 | 0.91 | $1.00 | 100 |
| 2024-06-06 | 0.90 | $0.75 | 2000 |
| 2024-06-05 | 0.94 | $0.92 | 400 |
| 2024-06-04 | 0.95 | $1.00 | 600 |
| 2024-05-30 | 0.95 | $1.00 | 100 |
| 2024-05-29 | 0.95 | $0.95 | 1955 |
| 2024-05-28 | 0.96 | $0.90 | 4512 |
| 2024-05-24 | 0.98 | $0.80 | 4640 |
| 2024-05-23 | 1.02 | $0.80 | 2851 |
| 2024-05-22 | 1.08 | $0.80 | 9788 |
| 2024-05-20 | 1.14 | $1.25 | 100 |
| 2024-05-17 | 1.12 | $1.00 | 1502 |
| 2024-05-15 | 1.15 | $1.20 | 100 |
| 2024-05-13 | 1.13 | $1.21 | 450 |
| 2024-05-07 | 1.12 | $1.34 | 119 |
| 2024-05-06 | 1.08 | $1.30 | 1527 |
| 2024-05-03 | 1.03 | $1.35 | 1560 |
| 2024-05-02 | 0.97 | $1.01 | 142 |
| 2024-04-30 | 0.98 | $1.01 | 108 |
| 2024-04-24 | 0.98 | $1.01 | 100 |
| 2024-04-23 | 0.98 | $1.01 | 160 |
| 2024-04-22 | 0.99 | $1.03 | 700 |
| 2024-04-19 | 0.99 | $1.04 | 115 |
| 2024-04-18 | 1.00 | $1.00 | 558 |
| 2024-04-12 | 1.01 | $0.90 | 749 |
| 2024-04-10 | 1.05 | $0.90 | 6289 |
| 2024-04-09 | 1.09 | $0.96 | 5484 |
| 2024-04-08 | 1.13 | $1.10 | 1660 |
| 2024-04-05 | 1.14 | $1.00 | 412 |
| 2024-04-04 | 1.18 | $0.89 | 12063 |
| 2024-04-03 | 1.25 | $0.90 | 10222 |
| 2024-04-02 | 1.32 | $1.14 | 15912 |
| 2024-03-27 | 1.36 | $1.47 | 350 |
| 2024-03-26 | 1.34 | $1.48 | 550 |
| 2024-03-25 | 1.31 | $1.25 | 300 |
| 2024-03-22 | 1.32 | $1.23 | 1200 |
| 2024-03-21 | 1.34 | $1.24 | 686 |
| 2024-03-18 | 1.36 | $1.47 | 112 |
| 2024-03-14 | 1.33 | $1.45 | 152 |
| 2024-03-13 | 1.31 | $1.40 | 804 |
| 2024-03-12 | 1.29 | $1.40 | 100 |
| 2024-03-08 | 1.26 | $1.22 | 224 |
| 2024-03-04 | 1.27 | $1.39 | 100 |
| 2024-03-01 | 1.25 | $1.35 | 615 |
| 2024-02-29 | 1.23 | $1.30 | 1210 |
| 2024-02-28 | 1.23 | $1.10 | 340 |
| 2024-02-27 | 1.26 | $1.10 | 18498 |
| 2024-02-26 | 1.29 | $1.07 | 540 |
| 2024-02-23 | 1.34 | $1.50 | — |
| 2024-02-22 | 1.31 | $1.50 | 5600 |
| 2024-02-21 | 1.27 | $1.40 | 200 |
| 2024-02-20 | 1.25 | $1.25 | — |
| 2024-02-16 | 1.25 | $1.25 | 300 |
| 2024-02-15 | 1.26 | $1.30 | — |
| 2024-02-14 | 1.25 | $1.30 | 610 |
| 2024-02-13 | 1.25 | $1.30 | 525 |
| 2024-02-12 | 1.24 | $1.43 | 100 |
| 2024-02-09 | 1.21 | $1.42 | 1386 |
| 2024-02-08 | 1.18 | $1.17 | 9085 |
| 2024-02-07 | 1.19 | $1.19 | 566 |
| 2024-02-06 | 1.20 | $1.18 | 100 |
| 2024-02-05 | 1.21 | $1.17 | — |
| 2024-02-02 | 1.23 | $1.17 | — |
| 2024-02-01 | 1.26 | $1.17 | 325 |
| 2024-01-31 | 1.29 | $1.17 | 560 |
| 2024-01-30 | 1.32 | $1.18 | 200 |
| 2024-01-29 | 1.36 | $1.37 | — |
| 2024-01-26 | 1.36 | $1.37 | 3314 |
| 2024-01-25 | 1.36 | $1.20 | 309 |
| 2024-01-24 | 1.40 | $1.19 | 4400 |
| 2024-01-23 | 1.45 | $1.25 | 2645 |
| 2024-01-22 | 1.49 | $1.32 | 700 |
| 2024-01-19 | 1.53 | $1.50 | 100 |
| 2024-01-18 | 1.53 | $1.45 | 400 |
| 2024-01-17 | 1.55 | $1.50 | 7400 |
| 2024-01-16 | 1.55 | $1.29 | 909 |
| 2024-01-12 | 1.60 | $1.48 | 1440 |
| 2024-01-11 | 1.62 | $1.52 | 950 |
| 2024-01-10 | 1.64 | $1.63 | — |
| 2024-01-09 | 1.63 | $1.63 | 622 |
| 2024-01-08 | 1.62 | $1.40 | 550 |
| 2024-01-05 | 1.66 | $1.35 | 3975 |
| 2024-01-04 | 1.71 | $1.65 | 1101 |
| 2024-01-03 | 1.70 | $1.65 | 3565 |
| 2024-01-02 | 1.70 | $1.65 | 1414 |
| 2023-12-29 | 1.69 | $1.60 | 2270 |
| 2023-12-28 | 1.69 | $1.58 | 1010 |
| 2023-12-27 | 1.70 | $1.66 | 4861 |
| 2023-12-26 | 1.69 | $1.39 | 2034 |
| 2023-12-22 | 1.73 | $1.57 | 3121 |
| 2023-12-21 | 1.74 | $1.70 | 1200 |
| 2023-12-20 | 1.73 | $1.66 | 1430 |
| 2023-12-19 | 1.72 | $1.74 | 5202 |
| 2023-12-18 | 1.68 | $1.70 | 957 |
| 2023-12-15 | 1.65 | $1.75 | 1316 |
| 2023-12-14 | 1.61 | $1.60 | 10999 |
| 2023-12-13 | 1.58 | $1.95 | 3411 |
| 2023-12-12 | 1.48 | $1.75 | 3098 |
| 2023-12-11 | 1.41 | $1.61 | 3405 |
| 2023-12-08 | 1.35 | $1.50 | 3720 |
| 2023-12-07 | 1.30 | $1.40 | 1560 |
| 2023-12-06 | 1.26 | $1.40 | 167 |
| 2023-12-05 | 1.22 | $1.38 | 4853 |
| 2023-12-04 | 1.17 | $1.34 | 2480 |
| 2023-12-01 | 1.13 | $1.38 | 3779 |
| 2023-11-30 | 1.07 | $1.13 | 4113 |
| 2023-11-29 | 1.05 | $1.25 | 100 |
| 2023-11-28 | 1.00 | $1.14 | 4196 |
| 2023-11-27 | 0.97 | $0.80 | 1400 |
| 2023-11-24 | 1.01 | $0.81 | 100 |
| 2023-11-22 | 1.05 | $0.81 | 185 |
| 2023-11-21 | 1.09 | $0.81 | 886 |
| 2023-11-20 | 1.15 | $0.81 | 4356 |
| 2023-11-17 | 1.21 | $1.20 | 140 |
| 2023-11-16 | 1.19 | $1.15 | 100 |
| 2023-11-15 | 1.19 | $1.15 | 537 |
| 2023-11-14 | 1.18 | $1.15 | 200 |
| 2023-11-13 | 1.18 | $1.15 | — |
| 2023-11-10 | 1.17 | $1.15 | 100 |
| 2023-11-09 | 1.15 | $1.15 | 838 |
| 2023-11-08 | 1.14 | $1.14 | — |
| 2023-11-07 | 1.12 | $1.14 | 1237 |
| 2023-11-06 | 1.10 | $0.85 | 600 |
| 2023-11-03 | 1.14 | $1.25 | — |
| 2023-11-02 | 1.09 | $1.25 | 700 |
| 2023-11-01 | 1.05 | $1.25 | 1528 |
| 2023-10-31 | 0.99 | $1.30 | 8732 |
| 2023-10-30 | 0.91 | $1.03 | 5555 |
| 2023-10-27 | 0.87 | $1.14 | — |
| 2023-10-26 | 0.81 | $0.95 | 100 |
| 2023-10-25 | 0.77 | $1.20 | 52901 |
| 2023-10-24 | 0.68 | $0.66 | 3275 |
| 2023-10-23 | 0.68 | $0.65 | — |
| 2023-10-20 | 0.69 | $0.65 | 700 |
| 2023-10-19 | 0.69 | $0.69 | 2550 |
| 2023-10-18 | 0.70 | $0.65 | 110 |
| 2023-10-17 | 0.70 | $0.70 | 700 |
| 2023-10-16 | 0.71 | $0.63 | 2000 |
| 2023-10-13 | 0.72 | $0.72 | — |
| 2023-10-12 | 0.72 | $0.72 | 200 |
| 2023-10-11 | 0.72 | $0.72 | 600 |
| 2023-10-10 | 0.72 | $0.72 | — |
| 2023-10-09 | 0.72 | $0.72 | 950 |
| 2023-10-06 | 0.71 | $0.72 | — |
| 2023-10-05 | 0.71 | $0.72 | — |
| 2023-10-04 | 0.71 | $0.72 | 950 |
| 2023-10-03 | 0.70 | $0.72 | 2700 |
| 2023-10-02 | 0.70 | $0.67 | 500 |
| 2023-09-29 | 0.70 | $0.72 | 500 |
| 2023-09-28 | 0.70 | $0.72 | 550 |
| 2023-09-27 | 0.69 | $0.72 | 4897 |
| 2023-09-26 | 0.69 | $0.72 | 12100 |
| 2023-09-25 | 0.68 | $0.75 | 2133 |
| 2023-09-22 | 0.66 | $0.74 | 1100 |
| 2023-09-21 | 0.65 | $0.60 | — |
| 2023-09-20 | 0.66 | $0.60 | 250 |
| 2023-09-19 | 0.67 | $0.60 | 6715 |
| 2023-09-18 | 0.69 | $0.60 | 3250 |
| 2023-09-15 | 0.71 | $0.75 | — |
| 2023-09-14 | 0.70 | $0.75 | 754 |
| 2023-09-13 | 0.68 | $0.70 | 1000 |
| 2023-09-12 | 0.68 | $0.77 | — |
| 2023-09-11 | 0.66 | $0.77 | 319 |
| 2023-09-08 | 0.64 | $0.77 | 2490 |
| 2023-09-07 | 0.61 | $0.63 | — |
| 2023-09-06 | 0.62 | $0.63 | 1575 |
| 2023-09-05 | 0.62 | $0.63 | 160 |
| 2023-09-01 | 0.62 | $0.63 | 500 |
| 2023-08-31 | 0.62 | $0.64 | — |
| 2023-08-30 | 0.62 | $0.64 | 5920 |
| 2023-08-29 | 0.62 | $0.79 | — |
| 2023-08-28 | 0.59 | $0.79 | 2462 |
| 2023-08-25 | 0.56 | $0.56 | 15215 |
| 2023-08-24 | 0.56 | $0.55 | 1000 |
| 2023-08-23 | 0.57 | $0.52 | — |
| 2023-08-22 | 0.59 | $0.52 | 9488 |
| 2023-08-21 | 0.62 | $0.60 | 2685 |
| 2023-08-18 | 0.63 | $0.60 | — |
| 2023-08-17 | 0.64 | $0.60 | 100 |
| 2023-08-16 | 0.65 | $0.60 | — |
| 2023-08-15 | 0.67 | $0.60 | — |
| 2023-08-14 | 0.69 | $0.60 | 2500 |
| 2023-08-11 | 0.71 | $0.72 | 775 |
| 2023-08-10 | 0.71 | $0.73 | — |
| 2023-08-09 | 0.71 | $0.73 | 18054 |
| 2023-08-08 | 0.71 | $0.73 | 1854 |
| 2023-08-07 | 0.71 | $0.80 | 1044 |
| 2023-08-04 | 0.70 | $0.70 | — |
| 2023-08-03 | 0.70 | $0.70 | — |
| 2023-08-02 | 0.71 | $0.70 | 100 |
| 2023-08-01 | 0.72 | $0.70 | — |
| 2023-07-31 | 0.73 | $0.70 | — |
| 2023-07-28 | 0.74 | $0.70 | 1000 |
| 2023-07-27 | 0.75 | $0.74 | — |
| 2023-07-26 | 0.76 | $0.74 | 1000 |
| 2023-07-25 | 0.76 | $0.76 | 200 |
| 2023-07-24 | 0.77 | $0.78 | 4261 |
| 2023-07-21 | 0.77 | $0.66 | 2850 |
| 2023-07-20 | 0.80 | $0.89 | — |
| 2023-07-19 | 0.78 | $0.89 | 620 |
| 2023-07-18 | 0.76 | $0.65 | — |
| 2023-07-17 | 0.79 | $0.65 | 2000 |
| 2023-07-14 | 0.82 | $0.85 | — |
| 2023-07-13 | 0.82 | $0.85 | 2100 |
| 2023-07-12 | 0.82 | $0.80 | 150 |
| 2023-07-11 | 0.82 | $0.78 | 7100 |
| 2023-07-10 | 0.83 | $0.87 | 1250 |
| 2023-07-07 | 0.83 | $0.93 | 1884 |
| 2023-07-06 | 0.81 | $0.90 | 4432 |
| 2023-07-05 | 0.79 | $0.89 | 600 |
| 2023-07-03 | 0.77 | $0.95 | 1102 |
| 2023-06-30 | 0.74 | $0.70 | 300 |
| 2023-06-29 | 0.76 | $0.88 | 5347 |
| 2023-06-28 | 0.74 | $0.90 | 6464 |
| 2023-06-27 | 0.72 | $0.99 | 1083 |
| 2023-06-26 | 0.67 | $0.64 | 900 |
| 2023-06-23 | 0.69 | $0.90 | 520 |
| 2023-06-22 | 0.66 | $0.90 | 6342 |
| 2023-06-21 | 0.62 | $0.52 | 1451 |
| 2023-06-20 | 0.66 | $0.60 | 950 |
| 2023-06-16 | 0.69 | $0.61 | — |
| 2023-06-15 | 0.72 | $0.61 | — |
| 2023-06-14 | 0.76 | $0.61 | 1000 |
| 2023-06-13 | 0.81 | $0.60 | 6355 |
| 2023-06-12 | 0.86 | $0.66 | 2279 |
| 2023-06-09 | 0.92 | $0.60 | 20271 |
| 2023-06-08 | 0.99 | $0.95 | — |
| 2023-06-07 | 1.00 | $0.95 | 252 |
| 2023-06-06 | 1.02 | $1.10 | 650 |
| 2023-06-05 | 1.01 | $1.09 | — |
| 2023-06-02 | 0.99 | $1.09 | 150 |
| 2023-06-01 | 0.98 | $1.09 | 675 |
| 2023-05-31 | 0.96 | $1.02 | 2331 |
| 2023-05-30 | 0.95 | $1.01 | 1228 |
| 2023-05-26 | 0.95 | $1.00 | 650 |
| 2023-05-25 | 0.95 | $0.92 | 100 |
| 2023-05-24 | 0.96 | $0.84 | 100 |
| 2023-05-23 | 1.00 | $1.00 | 128 |
| 2023-05-22 | 1.01 | $0.90 | 300 |
| 2023-05-19 | 1.04 | $0.80 | 1000 |
| 2023-05-18 | 1.10 | $0.97 | 1200 |
| 2023-05-17 | 1.13 | $0.94 | — |
| 2023-05-16 | 1.17 | $0.94 | 200 |
| 2023-05-15 | 1.22 | $1.00 | 7173 |
| 2023-05-12 | 1.26 | $1.09 | — |
| 2023-05-11 | 1.29 | $1.09 | 2374 |
| 2023-05-10 | 1.33 | $1.10 | 5811 |
| 2023-05-09 | 1.36 | $1.20 | 1322 |
| 2023-05-08 | 1.39 | $1.21 | 2305 |
| 2023-05-05 | 1.41 | $1.51 | 3274 |
| 2023-05-04 | 1.38 | $1.55 | 3675 |
| 2023-05-03 | 1.32 | $1.34 | 8937 |
| 2023-05-02 | 1.31 | $1.35 | 5044 |
| 2023-05-01 | 1.29 | $0.83 | 8584 |
| 2023-04-28 | 1.38 | $1.00 | 9454 |
| 2023-04-27 | 1.44 | $1.10 | 7108 |
| 2023-04-26 | 1.49 | $1.35 | 12954 |
| 2023-04-25 | 1.49 | $2.30 | 18950 |
| 2023-04-24 | 1.30 | $1.73 | 3258 |
| 2023-04-21 | 1.19 | $1.45 | 7052 |
| 2023-04-20 | 1.13 | $1.20 | 5827 |
| 2023-04-19 | 1.10 | $1.23 | 1400 |
| 2023-04-18 | 1.06 | $1.23 | 1520 |
| 2023-04-17 | 1.02 | $1.17 | 4310 |
| 2023-04-14 | 0.99 | $0.99 | 3653 |
| 2023-04-13 | 0.98 | $0.98 | 290 |
| 2023-04-12 | 0.98 | $0.98 | — |
| 2023-04-11 | 0.97 | $0.98 | 1020 |
| 2023-04-10 | 0.97 | $0.91 | — |
| 2023-04-06 | 0.98 | $0.91 | — |
| 2023-04-05 | 0.99 | $0.91 | 147 |
| 2023-04-04 | 1.00 | $0.99 | 971 |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 0.99 | $1.00 | 1000 |
| 2023-03-30 | 0.98 | $1.00 | 4435 |
| 2023-03-29 | 0.97 | $1.00 | 100 |
| 2023-03-28 | 0.96 | $0.95 | — |
| 2023-03-27 | 0.96 | $0.95 | 1093 |
| 2023-03-24 | 0.96 | $1.00 | 3716 |
| 2023-03-23 | 0.94 | $1.03 | 2768 |
| 2023-03-22 | 0.92 | $1.02 | 18435 |
| 2023-03-21 | 0.89 | $0.81 | — |
| 2023-03-20 | 0.91 | $0.81 | 5505 |
| 2023-03-17 | 0.92 | $0.90 | 2843 |
| 2023-03-16 | 0.92 | $0.89 | — |
| 2023-03-15 | 0.92 | $0.89 | — |
| 2023-03-14 | 0.93 | $0.88 | 1000 |
| 2023-03-13 | 0.93 | $0.92 | — |
| 2023-03-10 | 0.92 | $0.92 | 550 |
| 2023-03-09 | 0.92 | $0.92 | 217 |
| 2023-03-08 | 0.91 | $0.85 | 3950 |
| 2023-03-07 | 0.92 | $0.90 | — |
| 2023-03-06 | 0.91 | $0.90 | 3366 |
| 2023-03-03 | 0.91 | $1.02 | 1000 |
| 2023-03-02 | 0.87 | $0.80 | 50 |
| 2023-03-01 | 0.88 | $0.80 | 1200 |
| 2023-02-28 | 0.89 | $0.75 | 500 |
| 2023-02-27 | 0.91 | $0.75 | 4484 |
| 2023-02-24 | 0.94 | $0.96 | 2012 |
| 2023-02-23 | 0.92 | $1.13 | 1050 |
| 2023-02-22 | 0.87 | $1.00 | 200 |
| 2023-02-21 | 0.83 | $0.90 | 8533 |
| 2023-02-17 | 0.81 | $0.94 | 2200 |
| 2023-02-16 | 0.77 | $0.80 | — |
| 2023-02-15 | 0.76 | $0.80 | — |
| 2023-02-14 | 0.75 | $0.80 | 207 |
| 2023-02-13 | 0.73 | $0.70 | 2340 |
| 2023-02-10 | 0.73 | $0.65 | 6700 |
| 2023-02-09 | 0.75 | $0.66 | 7625 |
| 2023-02-08 | 0.76 | $0.66 | 700 |
| 2023-02-07 | 0.77 | $0.66 | 3480 |
| 2023-02-06 | 0.79 | $0.76 | 170 |
| 2023-02-03 | 0.79 | $0.76 | 450 |
| 2023-02-02 | 0.78 | $0.63 | 1200 |
| 2023-02-01 | 0.81 | $0.69 | 4060 |
| 2023-01-31 | 0.82 | $0.88 | 1100 |
| 2023-01-30 | 0.80 | $0.85 | 2490 |
| 2023-01-27 | 0.77 | $0.80 | — |
| 2023-01-26 | 0.76 | $0.80 | 6050 |
| 2023-01-25 | 0.74 | $0.84 | 23099 |
| 2023-01-24 | 0.70 | $0.65 | 8606 |
| 2023-01-23 | 0.71 | $0.78 | 4493 |
| 2023-01-20 | 0.68 | $0.60 | 2000 |
| 2023-01-19 | 0.69 | $0.75 | 1000 |
| 2023-01-18 | 0.67 | $0.69 | 2000 |
| 2023-01-17 | 0.66 | $0.45 | 6615 |
| 2023-01-13 | 0.69 | $0.44 | 11478 |
| 2023-01-12 | 0.73 | $0.75 | 929 |
| 2023-01-11 | 0.71 | $0.65 | 4560 |
| 2023-01-10 | 0.71 | $0.65 | 1150 |
| 2023-01-09 | 0.71 | $0.70 | 2333 |
| 2023-01-06 | 0.70 | $0.68 | 8304 |
| 2023-01-05 | 0.68 | $0.89 | 225 |
| 2023-01-04 | 0.63 | $0.60 | 200 |
| 2023-01-03 | 0.62 | $0.70 | 6059 |
| 2022-12-30 | 0.59 | $0.60 | 51609 |
| 2022-12-29 | 0.57 | $0.65 | 200 |
| 2022-12-28 | 0.54 | $0.65 | 9428 |
| 2022-12-27 | 0.51 | $0.45 | — |
| 2022-12-23 | 0.51 | $0.45 | 3328 |
| 2022-12-22 | 0.51 | $0.58 | 5972 |
| 2022-12-21 | 0.48 | $0.37 | 5377 |
| 2022-12-20 | 0.50 | $0.38 | 16796 |
| 2022-12-19 | 0.51 | $0.53 | 9032 |
| 2022-12-16 | 0.49 | $0.75 | 24089 |
| 2022-12-15 | 0.42 | $0.89 | 54796 |
| 2022-12-14 | 0.31 | $1.00 | 207853 |
| 2022-12-13 | 0.16 | $0.14 | 10000 |
| 2022-12-12 | 0.17 | $0.15 | 10000 |
| 2022-12-09 | 0.17 | $0.19 | — |
| 2022-12-08 | 0.17 | $0.19 | 22000 |
| 2022-12-07 | 0.17 | $0.19 | 10000 |
| 2022-12-06 | 0.17 | $0.15 | — |
| 2022-12-05 | 0.18 | $0.15 | — |
| 2022-12-02 | 0.19 | $0.15 | 100 |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | 4000 |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.21 | $0.20 | 10000 |
| 2022-11-21 | 0.21 | $0.21 | 248 |
| 2022-11-18 | 0.21 | $0.21 | 7000 |
| 2022-11-17 | 0.21 | $0.20 | 5000 |
| 2022-11-16 | 0.22 | $0.23 | 231 |
| 2022-11-15 | 0.21 | $0.23 | 5000 |
| 2022-11-14 | 0.21 | $0.23 | 300 |
| 2022-11-11 | 0.21 | $0.23 | 2500 |
| 2022-11-10 | 0.21 | $0.23 | 5783 |
| 2022-11-09 | 0.21 | $0.24 | — |
| 2022-11-08 | 0.20 | $0.24 | 3369 |
| 2022-11-07 | 0.20 | $0.21 | 15000 |
| 2022-11-04 | 0.20 | $0.21 | — |
| 2022-11-03 | 0.20 | $0.21 | — |
| 2022-11-02 | 0.21 | $0.21 | 1000 |
| 2022-11-01 | 0.21 | $0.24 | — |
| 2022-10-31 | 0.21 | $0.24 | 5000 |
| 2022-10-28 | 0.20 | $0.23 | — |
| 2022-10-27 | 0.20 | $0.23 | — |
| 2022-10-26 | 0.20 | $0.23 | 350 |
| 2022-10-25 | 0.20 | $0.23 | 2000 |
| 2022-10-24 | 0.20 | $0.24 | 6500 |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.21 | $0.20 | — |
| 2022-10-18 | 0.21 | $0.20 | 2100 |
| 2022-10-17 | 0.22 | $0.21 | — |
| 2022-10-14 | 0.23 | $0.21 | 24000 |
| 2022-10-13 | 0.24 | $0.26 | — |
| 2022-10-12 | 0.24 | $0.26 | — |
| 2022-10-11 | 0.25 | $0.26 | 19315 |
| 2022-10-10 | 0.25 | $0.26 | — |
| 2022-10-07 | 0.25 | $0.26 | 1000 |
| 2022-10-06 | 0.26 | $0.28 | — |
| 2022-10-05 | 0.26 | $0.28 | — |
| 2022-10-04 | 0.26 | $0.28 | — |
| 2022-10-03 | 0.26 | $0.28 | 700 |
| 2022-09-30 | 0.26 | $0.26 | 2500 |
| 2022-09-29 | 0.27 | $0.26 | — |
| 2022-09-28 | 0.28 | $0.26 | 465 |
| 2022-09-27 | 0.29 | $0.27 | 500 |
| 2022-09-26 | 0.30 | $0.28 | 1900 |
| 2022-09-23 | 0.31 | $0.26 | 19101 |
| 2022-09-22 | 0.33 | $0.36 | 8802 |
| 2022-09-21 | 0.33 | $0.30 | 685 |
| 2022-09-20 | 0.35 | $0.40 | — |
| 2022-09-19 | 0.34 | $0.40 | — |
| 2022-09-16 | 0.33 | $0.40 | — |
| 2022-09-15 | 0.33 | $0.40 | — |
| 2022-09-14 | 0.32 | $0.40 | — |
| 2022-09-13 | 0.31 | $0.40 | 5500 |
| 2022-09-12 | 0.30 | $0.39 | 600 |
| 2022-09-09 | 0.29 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.31 | $0.30 | 2335 |
| 2022-09-06 | 0.33 | $0.30 | 8000 |
| 2022-09-02 | 0.34 | $0.32 | — |
| 2022-09-01 | 0.36 | $0.32 | 8000 |
| 2022-08-31 | 0.38 | $0.44 | — |
| 2022-08-30 | 0.37 | $0.44 | 5500 |
| 2022-08-29 | 0.37 | $0.36 | 4000 |
| 2022-08-26 | 0.39 | $0.37 | 2500 |
| 2022-08-25 | 0.40 | $0.39 | 2000 |
| 2022-08-24 | 0.42 | $0.39 | 2000 |
| 2022-08-23 | 0.43 | $0.39 | 4700 |
| 2022-08-22 | 0.45 | $0.39 | 19543 |
| 2022-08-19 | 0.48 | $0.45 | 6300 |
| 2022-08-18 | 0.49 | $0.45 | 11424 |
| 2022-08-17 | 0.51 | $0.45 | 1850 |
| 2022-08-16 | 0.53 | $0.45 | 5000 |
| 2022-08-15 | 0.56 | $0.50 | 1100 |
| 2022-08-12 | 0.58 | $0.53 | — |
| 2022-08-11 | 0.60 | $0.53 | 3800 |
| 2022-08-10 | 0.62 | $0.58 | 6750 |
| 2022-08-09 | 0.63 | $0.74 | 1000 |
| 2022-08-08 | 0.62 | $0.88 | 1613 |
| 2022-08-05 | 0.57 | $0.88 | 150 |
| 2022-08-04 | 0.51 | $0.63 | 2400 |
| 2022-08-03 | 0.50 | $0.73 | — |
| 2022-08-02 | 0.47 | $0.73 | 2359 |
| 2022-08-01 | 0.43 | $0.68 | 1241 |
| 2022-07-29 | 0.39 | $0.45 | 3000 |
| 2022-07-28 | 0.40 | $0.45 | — |
| 2022-07-27 | 0.41 | $0.45 | 500 |
| 2022-07-26 | 0.43 | $0.45 | — |
| 2022-07-25 | 0.45 | $0.45 | — |
| 2022-07-22 | 0.47 | $0.45 | 5500 |
| 2022-07-21 | 0.50 | $0.33 | 20400 |
| 2022-07-20 | 0.56 | $0.36 | 28500 |
| 2022-07-19 | 0.63 | $0.37 | 6950 |
| 2022-07-18 | 0.70 | $0.65 | 3550 |
| 2022-07-15 | 0.73 | $0.65 | — |
| 2022-07-14 | 0.76 | $0.65 | 500 |
| 2022-07-13 | 0.80 | $0.71 | — |
| 2022-07-12 | 0.83 | $0.71 | — |
| 2022-07-11 | 0.87 | $0.71 | 8100 |
| 2022-07-08 | 0.92 | $0.91 | — |
| 2022-07-07 | 0.93 | $0.91 | — |
| 2022-07-06 | 0.95 | $0.91 | — |
| 2022-07-05 | 0.97 | $0.91 | — |
| 2022-07-01 | 0.99 | $0.91 | — |
| 2022-06-30 | 1.01 | $0.91 | 2378 |
| 2022-06-29 | 1.04 | $1.25 | 1200 |
| 2022-06-28 | 1.00 | $1.29 | — |
| 2022-06-27 | 0.95 | $1.29 | 100 |
| 2022-06-24 | 0.89 | $0.80 | 1700 |
| 2022-06-23 | 0.93 | $1.12 | — |
| 2022-06-22 | 0.90 | $1.12 | — |
| 2022-06-21 | 0.87 | $1.12 | — |
| 2022-06-17 | 0.84 | $1.12 | 6200 |
| 2022-06-16 | 0.80 | $0.88 | 450 |
| 2022-06-15 | 0.81 | $1.00 | — |
| 2022-06-14 | 0.80 | $1.00 | 100 |
| 2022-06-13 | 0.78 | $1.00 | 400 |
| 2022-06-10 | 0.77 | $1.10 | — |
| 2022-06-09 | 0.73 | $1.10 | 1000 |
| 2022-06-08 | 0.69 | $1.00 | 500 |
| 2022-06-07 | 0.66 | $0.70 | 18710 |
| 2022-06-06 | 0.70 | $0.90 | — |
| 2022-06-03 | 0.70 | $0.90 | 1400 |
| 2022-06-02 | 0.70 | $1.00 | 200 |
| 2022-06-01 | 0.69 | $0.99 | 2900 |
| 2022-05-31 | 0.68 | $0.75 | 300 |
| 2022-05-27 | 0.72 | $0.84 | 1400 |
| 2022-05-26 | 0.75 | $0.67 | 500 |
| 2022-05-25 | 0.82 | $0.59 | 457 |
| 2022-05-24 | 0.92 | $0.84 | — |
| 2022-05-23 | 0.99 | $0.84 | 500 |
| 2022-05-20 | 1.08 | $0.85 | 4245 |
| 2022-05-19 | 1.17 | $1.00 | 2500 |
| 2022-05-18 | 1.26 | $1.25 | 3200 |
| 2022-05-17 | 1.31 | $1.27 | 3375 |
| 2022-05-16 | 1.36 | $1.47 | 600 |
| 2022-05-13 | 1.38 | $1.50 | 100 |
| 2022-05-12 | 1.41 | $1.54 | — |
| 2022-05-11 | 1.43 | $1.54 | — |
| 2022-05-10 | 1.45 | $1.54 | 800 |
| 2022-05-09 | 1.48 | $1.55 | 2641 |
| 2022-05-06 | 1.52 | $1.75 | 250 |
| 2022-05-05 | 1.53 | $1.75 | 1000 |
| 2022-05-04 | 1.54 | $1.61 | 1749 |
| 2022-05-03 | 1.58 | $1.61 | — |
| 2022-05-02 | 1.63 | $1.61 | 1749 |
| 2022-04-29 | 1.69 | $1.64 | — |
| 2022-04-28 | 1.76 | $1.64 | — |
| 2022-04-27 | 1.85 | $1.65 | 955 |
| 2022-04-26 | 1.95 | $1.85 | 1180 |
| 2022-04-25 | 2.02 | $1.80 | 1700 |
| 2022-04-22 | 2.12 | $2.00 | — |
| 2022-04-21 | 2.20 | $2.00 | 1400 |
| 2022-04-20 | 2.29 | $2.75 | — |
| 2022-04-19 | 2.24 | $2.75 | — |
| 2022-04-18 | 2.19 | $2.75 | — |
| 2022-04-14 | 2.13 | $2.75 | 704 |
| 2022-04-13 | 2.06 | $1.77 | 200 |
| 2022-04-12 | 2.19 | $1.77 | 8378 |
| 2022-04-11 | 2.35 | $2.80 | 600 |
| 2022-04-08 | 2.31 | $3.00 | — |
| 2022-04-07 | 2.24 | $3.00 | 4750 |
| 2022-04-06 | 2.15 | $3.00 | 1001 |
| 2022-04-05 | 2.06 | $3.50 | 297 |
| 2022-04-04 | 1.85 | $2.44 | 2850 |
| 2022-04-01 | 1.84 | $1.12 | 1600 |
| 2022-03-31 | 2.10 | $2.03 | 2600 |
| 2022-03-30 | 2.23 | $2.40 | — |
| 2022-03-29 | 2.30 | $2.40 | 600 |
| 2022-03-28 | 2.39 | $2.30 | 4301 |
| 2022-03-25 | 2.52 | $2.94 | 100 |
| 2022-03-24 | 2.54 | $3.00 | 1000 |
| 2022-03-23 | 2.55 | $3.00 | — |
| 2022-03-22 | 2.58 | $3.00 | — |
| 2022-03-21 | 2.62 | $3.00 | — |
| 2022-03-18 | 2.67 | $3.00 | — |
| 2022-03-17 | 2.73 | $3.00 | 400 |
| 2022-03-16 | 2.81 | $2.94 | — |
| 2022-03-15 | 2.92 | $2.94 | — |
| 2022-03-14 | 3.06 | $2.94 | — |
| 2022-03-11 | 3.23 | $3.07 | 100 |
| 2022-03-10 | 3.40 | $3.30 | 2897 |
| 2022-03-09 | 3.56 | $3.50 | 100 |
| 2022-03-08 | 3.71 | $3.50 | 1400 |
| 2022-03-07 | 3.89 | $3.95 | 100 |
| 2022-03-04 | 4.01 | $3.95 | — |
| 2022-03-03 | 4.16 | $3.95 | 840 |
| 2022-03-02 | 4.34 | $4.00 | — |
| 2022-03-01 | 4.54 | $4.00 | — |
| 2022-02-28 | 4.78 | $4.00 | 1290 |
| 2022-02-25 | 5.07 | $4.00 | 1113 |
| 2022-02-24 | 5.41 | $4.00 | 3250 |
| 2022-02-23 | 5.81 | $5.12 | — |
| 2022-02-22 | 6.04 | $5.12 | 100 |
| 2022-02-18 | 6.31 | $5.37 | — |
| 2022-02-17 | 6.57 | $5.37 | 1135 |
| 2022-02-16 | 6.89 | $5.75 | 1564 |
| 2022-02-15 | 7.17 | $6.01 | 1000 |
| 2022-02-14 | 7.45 | $5.76 | 2249 |
| 2022-02-11 | 7.82 | $6.99 | 6311 |
| 2022-02-10 | 8.00 | $8.15 | 150 |
| 2022-02-09 | 7.96 | $7.00 | 200 |
| 2022-02-08 | 8.15 | $7.48 | 1100 |
| 2022-02-07 | 8.27 | $8.29 | — |
| 2022-02-04 | 8.25 | $8.29 | — |
| 2022-02-03 | 8.21 | $8.29 | 800 |
| 2022-02-02 | 8.17 | $7.50 | 1807 |
| 2022-02-01 | 8.29 | $7.83 | 400 |
| 2022-01-31 | 8.35 | $8.23 | — |
| 2022-01-28 | 8.34 | $8.23 | 775 |
| 2022-01-27 | 8.33 | $8.45 | 400 |
| 2022-01-26 | 8.27 | $8.00 | 102 |
| 2022-01-25 | 8.29 | $7.27 | 4700 |
| 2022-01-24 | 8.46 | $8.74 | 350 |
| 2022-01-21 | 8.35 | $8.55 | 500 |
| 2022-01-20 | 8.26 | $8.75 | 2819 |
| 2022-01-19 | 8.11 | $8.90 | 4115 |
| 2022-01-18 | 7.90 | $8.00 | 9296 |
| 2022-01-14 | 7.85 | $8.00 | 1450 |
| 2022-01-13 | 7.79 | $7.10 | 1382 |
| 2022-01-12 | 7.91 | $7.98 | — |
| 2022-01-11 | 7.85 | $7.98 | — |
| 2022-01-10 | 7.79 | $7.98 | 600 |
| 2022-01-07 | 7.72 | $8.30 | 112 |
| 2022-01-06 | 7.56 | $8.39 | 865 |
| 2022-01-05 | 7.36 | $7.70 | 1100 |
| 2022-01-04 | 7.27 | $7.90 | 300 |
| 2022-01-03 | 7.13 | $6.27 | 1400 |
| 2021-12-31 | 7.30 | $7.52 | — |
| 2021-12-30 | 7.24 | $7.52 | 1000 |
| 2021-12-29 | 7.17 | $7.02 | 1500 |
| 2021-12-28 | 7.19 | $6.88 | 450 |
| 2021-12-27 | 7.24 | $6.49 | 2795 |
| 2021-12-23 | 7.38 | $6.50 | 599 |
| 2021-12-22 | 7.54 | $6.39 | 200 |
| 2021-12-21 | 7.75 | $6.50 | 1202 |
| 2021-12-20 | 7.97 | $5.75 | 2843 |
| 2021-12-17 | 8.38 | $7.93 | 700 |
| 2021-12-16 | 8.39 | $7.90 | 900 |
| 2021-12-15 | 8.40 | $7.95 | 131 |
| 2021-12-14 | 8.40 | $7.58 | 130 |
| 2021-12-13 | 8.47 | $7.58 | — |
| 2021-12-10 | 8.55 | $7.58 | 20 |
| 2021-12-09 | 8.64 | $7.58 | — |
| 2021-12-08 | 8.74 | $7.58 | 450 |
| 2021-12-07 | 8.84 | $7.23 | 300 |
| 2021-12-06 | 9.02 | $7.00 | 395 |
| 2021-12-03 | 9.28 | $9.25 | — |
| 2021-12-02 | 9.09 | $9.25 | 120 |
| 2021-12-01 | 8.86 | $9.25 | 3800 |
| 2021-11-30 | 8.58 | $9.60 | 10 |
| 2021-11-29 | 8.18 | $9.60 | 175 |
| 2021-11-26 | 7.70 | $9.00 | 2150 |
| 2021-11-24 | 7.26 | $10.00 | — |
| 2021-11-23 | 6.54 | $10.00 | 1772 |
| 2021-11-22 | 5.69 | $9.00 | 4772 |
| 2021-11-19 | 4.92 | $5.00 | 1894 |
| 2021-11-18 | 4.86 | $5.00 | 2050 |
| 2021-11-17 | 4.79 | $5.35 | 3826 |
| 2021-11-16 | 4.63 | $5.01 | 50 |
| 2021-11-15 | 4.52 | $5.01 | 1174 |
| 2021-11-12 | 4.38 | $5.00 | 7108 |
| 2021-11-11 | 4.23 | $4.25 | 1051 |
| 2021-11-10 | 4.21 | $4.47 | 155 |
| 2021-11-09 | 4.13 | $4.10 | 1640 |
| 2021-11-08 | 4.13 | $4.10 | — |
| 2021-11-05 | 4.12 | $4.10 | 1640 |
| 2021-11-04 | 4.11 | $3.01 | 960 |
| 2021-11-03 | 4.33 | $4.30 | 2225 |
| 2021-11-02 | 4.30 | $4.89 | 145 |
| 2021-11-01 | 4.15 | $4.89 | 145 |
| 2021-10-29 | 3.98 | $3.50 | 1510 |
| 2021-10-28 | 4.06 | $4.89 | — |
| 2021-10-27 | 3.87 | $4.89 | 380 |
| 2021-10-26 | 3.65 | $5.00 | 1207 |
| 2021-10-25 | 3.37 | $3.45 | — |
| 2021-10-22 | 3.37 | $3.45 | 850 |
| 2021-10-21 | 3.37 | $3.00 | — |
| 2021-10-20 | 3.47 | $3.00 | 10 |
| 2021-10-19 | 3.58 | $3.00 | 346 |
| 2021-10-18 | 3.71 | $3.75 | — |
| 2021-10-15 | 3.71 | $3.75 | 750 |
| 2021-10-14 | 3.70 | $3.80 | 1301 |
| 2021-10-13 | 3.69 | $3.86 | 30 |
| 2021-10-12 | 3.66 | $3.86 | — |
| 2021-10-11 | 3.62 | $3.86 | — |
| 2021-10-08 | 3.58 | $3.86 | 100 |
| 2021-10-07 | 3.53 | $3.25 | 1250 |
| 2021-10-06 | 3.61 | $3.80 | 3140 |
| 2021-10-05 | 3.58 | $3.96 | 334 |
| 2021-10-04 | 3.52 | $2.27 | 2835 |
| 2021-10-01 | 3.80 | $3.50 | 100 |
| 2021-09-30 | 3.86 | $3.50 | 805 |
| 2021-09-29 | 3.94 | $4.70 | 200 |
| 2021-09-28 | 3.78 | $3.49 | — |
| 2021-09-27 | 3.85 | $3.49 | 1075 |
| 2021-09-24 | 3.93 | $3.49 | 650 |
| 2021-09-23 | 4.02 | $3.25 | 2085 |
| 2021-09-22 | 4.17 | $3.21 | 3801 |
| 2021-09-21 | 4.36 | $5.25 | 2806 |
| 2021-09-20 | 4.15 | $5.21 | 1300 |
| 2021-09-17 | 3.91 | $5.25 | 4355 |
| 2021-09-16 | 3.62 | $3.49 | 1201 |
| 2021-09-15 | 3.66 | $3.46 | 5 |
| 2021-09-14 | 3.71 | $3.46 | 152 |
| 2021-09-13 | 3.77 | $3.29 | 700 |
| 2021-09-10 | 3.88 | $3.00 | 1550 |
| 2021-09-09 | 4.06 | $2.25 | 1890 |
| 2021-09-08 | 4.43 | $3.00 | 490 |
| 2021-09-07 | 4.70 | $3.99 | 1253 |
| 2021-09-03 | 4.81 | $3.74 | 507 |
| 2021-09-02 | 4.98 | $4.00 | — |
| 2021-09-01 | 5.12 | $4.00 | — |
| 2021-08-31 | 5.28 | $4.00 | — |
| 2021-08-30 | 5.46 | $4.00 | 2303 |
| 2021-08-27 | 5.66 | $4.98 | 260 |
| 2021-08-26 | 5.69 | $5.21 | 1100 |
| 2021-08-25 | 5.66 | $5.49 | 25 |
| 2021-08-24 | 5.56 | $5.49 | 2900 |
| 2021-08-23 | 5.44 | $5.40 | 1228 |
| 2021-08-20 | 5.32 | $4.07 | 452 |
| 2021-08-19 | 5.45 | $3.50 | 52 |
| 2021-08-18 | 5.71 | $3.50 | 2765 |
| 2021-08-17 | 6.00 | $6.00 | 6629 |
| 2021-08-16 | 5.81 | $6.20 | 2562 |
| 2021-08-13 | 5.53 | $6.00 | 11309 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-07
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
1.22
Maximum
10.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.02 | $0.02 | — |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | — |
| 2026-08-03 | 0.02 | $0.02 | 500 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | — |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | — |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | — |
| 2026-07-20 | 0.03 | $0.03 | — |
| 2026-07-17 | 0.03 | $0.03 | — |
| 2026-07-16 | 0.03 | $0.03 | — |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | — |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | — |
| 2026-07-02 | 0.03 | $0.03 | — |
| 2026-07-01 | 0.03 | $0.03 | — |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | — |
| 2026-06-26 | 0.03 | $0.03 | — |
| 2026-06-25 | 0.03 | $0.03 | — |
| 2026-06-24 | 0.03 | $0.03 | — |
| 2026-06-23 | 0.03 | $0.03 | — |
| 2026-06-22 | 0.03 | $0.03 | — |
| 2026-06-18 | 0.03 | $0.03 | — |
| 2026-06-17 | 0.03 | $0.03 | — |
| 2026-06-16 | 0.03 | $0.03 | — |
| 2026-06-15 | 0.03 | $0.03 | — |
| 2026-06-12 | 0.03 | $0.03 | — |
| 2026-06-11 | 0.03 | $0.03 | — |
| 2026-06-10 | 0.03 | $0.03 | — |
| 2026-06-09 | 0.03 | $0.03 | — |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | — |
| 2026-06-04 | 0.03 | $0.03 | — |
| 2026-06-03 | 0.02 | $0.03 | — |
| 2026-06-02 | 0.02 | $0.03 | — |
| 2026-06-01 | 0.02 | $0.03 | — |
| 2026-05-29 | 0.02 | $0.03 | — |
| 2026-05-28 | 0.01 | $0.03 | 6200 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | — |
| 2026-05-21 | 0.01 | $0.01 | — |
| 2026-05-20 | 0.01 | $0.01 | — |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | — |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | — |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | 50000 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.00 | $0.01 | — |
| 2026-04-22 | 0.00 | $0.01 | — |
| 2026-04-21 | 0.00 | $0.01 | — |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | — |
| 2026-04-16 | 0.00 | $0.01 | — |
| 2026-04-15 | 0.00 | $0.01 | 895 |
| 2026-04-14 | 0.00 | $0.01 | — |
| 2026-04-13 | 0.00 | $0.01 | — |
| 2026-04-10 | 0.00 | $0.01 | 895 |
| 2026-04-09 | 0.00 | $0.01 | 895 |
| 2026-04-08 | 0.00 | $0.01 | — |
| 2026-04-07 | 0.00 | $0.01 | — |
| 2026-04-06 | 0.00 | $0.01 | — |
| 2026-04-02 | 0.00 | $0.01 | — |
| 2026-04-01 | 0.00 | $0.01 | — |
| 2026-03-31 | 0.00 | $0.01 | — |
| 2026-03-30 | 0.00 | $0.01 | 895 |
| 2026-03-27 | 0.00 | $0.01 | — |
| 2026-03-26 | 0.00 | $0.01 | 895 |
| 2026-03-25 | 0.00 | $0.01 | — |
| 2026-03-24 | 0.00 | $0.01 | — |
| 2026-03-23 | 0.00 | $0.01 | — |
| 2026-03-20 | 0.00 | $0.01 | — |
| 2026-03-19 | 0.00 | $0.01 | — |
| 2026-03-18 | 0.00 | $0.01 | — |
| 2026-03-17 | 0.00 | $0.01 | — |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | — |
| 2026-03-12 | 0.01 | $0.01 | — |
| 2026-03-11 | 0.01 | $0.01 | — |
| 2026-03-10 | 0.01 | $0.01 | — |
| 2026-03-09 | 0.01 | $0.01 | 900 |
| 2026-03-06 | 0.02 | $0.02 | — |
| 2026-03-05 | 0.02 | $0.02 | — |
| 2026-03-04 | 0.02 | $0.02 | — |
| 2026-03-03 | 0.02 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 289 |
| 2026-02-04 | 0.02 | $0.02 | 289 |
| 2026-02-03 | 0.02 | $0.02 | 289 |
| 2026-02-02 | 0.02 | $0.02 | 289 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 289 |
| 2026-01-28 | 0.02 | $0.02 | 289 |
| 2026-01-27 | 0.02 | $0.02 | 289 |
| 2026-01-26 | 0.02 | $0.02 | 289 |
| 2026-01-23 | 0.02 | $0.02 | 289 |
| 2026-01-22 | 0.02 | $0.02 | 289 |
| 2026-01-21 | 0.02 | $0.02 | 289 |
| 2026-01-20 | 0.02 | $0.02 | 289 |
| 2026-01-16 | 0.02 | $0.02 | 289 |
| 2026-01-15 | 0.02 | $0.02 | 289 |
| 2026-01-14 | 0.02 | $0.02 | 289 |
| 2026-01-13 | 0.02 | $0.02 | 289 |
| 2026-01-12 | 0.02 | $0.02 | 289 |
| 2026-01-09 | 0.02 | $0.02 | 289 |
| 2026-01-08 | 0.02 | $0.02 | 289 |
| 2026-01-07 | 0.02 | $0.02 | 289 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 289 |
| 2026-01-02 | 0.02 | $0.02 | 289 |
| 2025-12-31 | 0.02 | $0.02 | 289 |
| 2025-12-30 | 0.02 | $0.02 | 289 |
| 2025-12-29 | 0.02 | $0.02 | 289 |
| 2025-12-26 | 0.02 | $0.02 | 289 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 289 |
| 2025-12-22 | 0.02 | $0.02 | 289 |
| 2025-12-19 | 0.02 | $0.02 | 289 |
| 2025-12-18 | 0.02 | $0.02 | 289 |
| 2025-12-17 | 0.02 | $0.02 | 289 |
| 2025-12-16 | 0.02 | $0.02 | 289 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 289 |
| 2025-12-05 | 0.02 | $0.02 | 289 |
| 2025-12-04 | 0.02 | $0.02 | 289 |
| 2025-12-03 | 0.02 | $0.02 | 289 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 289 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 289 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 289 |
| 2025-11-21 | 0.02 | $0.02 | 289 |
| 2025-11-20 | 0.02 | $0.02 | 289 |
| 2025-11-19 | 0.02 | $0.02 | 289 |
| 2025-11-18 | 0.02 | $0.02 | 289 |
| 2025-11-17 | 0.02 | $0.02 | 289 |
| 2025-11-14 | 0.02 | $0.02 | 289 |
| 2025-11-13 | 0.02 | $0.02 | 289 |
| 2025-11-12 | 0.02 | $0.02 | 289 |
| 2025-11-11 | 0.02 | $0.02 | 289 |
| 2025-11-10 | 0.02 | $0.02 | 289 |
| 2025-11-07 | 0.02 | $0.02 | 289 |
| 2025-11-06 | 0.02 | $0.02 | 289 |
| 2025-11-05 | 0.02 | $0.02 | 289 |
| 2025-11-04 | 0.02 | $0.02 | 289 |
| 2025-11-03 | 0.02 | $0.02 | 289 |
| 2025-10-31 | 0.02 | $0.02 | 289 |
| 2025-10-30 | 0.02 | $0.02 | 289 |
| 2025-10-29 | 0.02 | $0.02 | 289 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 289 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 289 |
| 2025-08-21 | 0.02 | $0.02 | 289 |
| 2025-08-20 | 0.02 | $0.02 | 289 |
| 2025-08-19 | 0.02 | $0.02 | 289 |
| 2025-08-18 | 0.01 | $0.02 | — |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | 300 |
| 2025-08-04 | -0.01 | $0.02 | — |
| 2025-08-01 | -0.01 | $0.02 | — |
| 2025-07-31 | -0.01 | $0.02 | — |
| 2025-07-30 | -0.01 | $0.02 | — |
| 2025-07-29 | -0.02 | $0.02 | — |
| 2025-07-28 | -0.02 | $0.02 | 150 |
| 2025-07-25 | -0.02 | $0.02 | — |
| 2025-07-24 | -0.02 | $0.02 | — |
| 2025-07-23 | -0.03 | $0.02 | — |
| 2025-07-22 | -0.03 | $0.02 | — |
| 2025-07-21 | -0.03 | $0.02 | 150 |
| 2025-07-18 | -0.03 | $0.02 | 300 |
| 2025-07-17 | -0.03 | $0.02 | 5207 |
| 2025-07-16 | -0.03 | $0.02 | 150 |
| 2025-07-15 | -0.02 | $0.02 | 200 |
| 2025-07-14 | -0.02 | $0.02 | 444 |
| 2025-07-11 | -0.01 | $0.02 | 444 |
| 2025-07-10 | 0.00 | $0.02 | 444 |
| 2025-07-09 | 0.02 | $0.02 | 444 |
| 2025-07-08 | 0.04 | $0.02 | 444 |
| 2025-07-07 | 0.07 | $0.02 | 444 |
| 2025-07-03 | 0.10 | $0.02 | — |
| 2025-07-02 | 0.14 | $0.02 | 444 |
| 2025-07-01 | 0.19 | $0.02 | — |
| 2025-06-30 | 0.25 | $0.02 | — |
| 2025-06-27 | 0.33 | $0.02 | — |
| 2025-06-26 | 0.42 | $0.02 | 444 |
| 2025-06-25 | 0.53 | $0.49 | — |
| 2025-06-24 | 0.51 | $0.49 | — |
| 2025-06-23 | 0.48 | $0.49 | — |
| 2025-06-20 | 0.45 | $0.49 | — |
| 2025-06-18 | 0.41 | $0.49 | — |
| 2025-06-17 | 0.35 | $0.49 | — |
| 2025-06-16 | 0.28 | $0.49 | — |
| 2025-06-13 | 0.20 | $0.49 | 133 |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 100 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.11 | $0.10 | — |
| 2025-05-14 | 0.11 | $0.10 | — |
| 2025-05-13 | 0.11 | $0.10 | — |
| 2025-05-12 | 0.11 | $0.10 | — |
| 2025-05-09 | 0.11 | $0.10 | — |
| 2025-05-08 | 0.11 | $0.10 | — |
| 2025-05-07 | 0.11 | $0.10 | — |
| 2025-05-06 | 0.11 | $0.10 | — |
| 2025-05-05 | 0.11 | $0.10 | — |
| 2025-05-02 | 0.11 | $0.10 | — |
| 2025-05-01 | 0.11 | $0.10 | — |
| 2025-04-30 | 0.11 | $0.10 | — |
| 2025-04-29 | 0.11 | $0.10 | — |
| 2025-04-28 | 0.11 | $0.10 | — |
| 2025-04-25 | 0.11 | $0.10 | — |
| 2025-04-24 | 0.11 | $0.10 | — |
| 2025-04-23 | 0.11 | $0.10 | — |
| 2025-04-22 | 0.11 | $0.10 | — |
| 2025-04-21 | 0.11 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | — |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | — |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | — |
| 2025-04-08 | 0.11 | $0.10 | 100 |
| 2025-04-07 | 0.11 | $0.10 | 100 |
| 2025-04-04 | 0.11 | $0.10 | — |
| 2025-04-03 | 0.11 | $0.10 | 100 |
| 2025-04-02 | 0.11 | $0.10 | — |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | — |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 100 |
| 2025-03-26 | 0.09 | $0.10 | — |
| 2025-03-25 | 0.08 | $0.10 | 100 |
| 2025-03-24 | 0.08 | $0.10 | — |
| 2025-03-21 | 0.07 | $0.10 | 100 |
| 2025-03-20 | 0.06 | $0.10 | — |
| 2025-03-19 | 0.05 | $0.10 | — |
| 2025-03-18 | 0.03 | $0.10 | 100 |
| 2025-03-17 | 0.02 | $0.10 | 3000 |
| 2025-03-14 | 0.00 | $0.06 | — |
| 2025-03-13 | -0.01 | $0.06 | 12600 |
| 2025-03-12 | -0.02 | $0.04 | — |
| 2025-03-11 | -0.02 | $0.04 | — |
| 2025-03-10 | -0.03 | $0.04 | 100 |
| 2025-03-07 | -0.03 | $0.04 | — |
| 2025-03-06 | -0.03 | $0.04 | — |
| 2025-03-05 | -0.03 | $0.04 | — |
| 2025-03-04 | -0.02 | $0.04 | — |
| 2025-03-03 | -0.01 | $0.04 | — |
| 2025-02-28 | 0.00 | $0.04 | — |
| 2025-02-27 | 0.01 | $0.04 | 100 |
| 2025-02-26 | 0.03 | $0.04 | 100 |
| 2025-02-25 | 0.06 | $0.04 | 100 |
| 2025-02-24 | 0.10 | $0.04 | 100 |
| 2025-02-21 | 0.15 | $0.04 | 100 |
| 2025-02-20 | 0.21 | $0.04 | 100 |
| 2025-02-19 | 0.28 | $0.33 | — |
| 2025-02-18 | 0.28 | $0.33 | 200 |
| 2025-02-14 | 0.28 | $0.33 | — |
| 2025-02-13 | 0.28 | $0.33 | 200 |
| 2025-02-12 | 0.28 | $0.33 | 200 |
| 2025-02-11 | 0.29 | $0.33 | 200 |
| 2025-02-10 | 0.29 | $0.33 | — |
| 2025-02-07 | 0.30 | $0.33 | 200 |
| 2025-02-06 | 0.31 | $0.33 | — |
| 2025-02-05 | 0.33 | $0.33 | — |
| 2025-02-04 | 0.35 | $0.33 | — |
| 2025-02-03 | 0.38 | $0.33 | — |
| 2025-01-31 | 0.41 | $0.33 | 200 |
| 2025-01-30 | 0.46 | $0.33 | — |
| 2025-01-29 | 0.51 | $0.33 | — |
| 2025-01-28 | 0.58 | $0.33 | 300 |
| 2025-01-27 | 0.66 | $0.34 | 900 |
| 2025-01-24 | 0.75 | $0.72 | — |
| 2025-01-23 | 0.75 | $0.72 | 19 |
| 2025-01-22 | 0.74 | $0.72 | 4485 |
| 2025-01-21 | 0.74 | $0.72 | — |
| 2025-01-17 | 0.73 | $0.72 | — |
| 2025-01-16 | 0.71 | $0.72 | 4485 |
| 2025-01-15 | 0.69 | $0.73 | — |
| 2025-01-14 | 0.67 | $0.73 | — |
| 2025-01-13 | 0.63 | $0.73 | 4485 |
| 2025-01-10 | 0.59 | $0.73 | 8800 |
| 2025-01-08 | 0.54 | $0.54 | 100 |
| 2025-01-07 | 0.54 | $0.53 | 100 |
| 2025-01-06 | 0.54 | $0.53 | 606 |
| 2025-01-03 | 0.54 | $0.54 | — |
| 2025-01-02 | 0.54 | $0.54 | 327 |
| 2024-12-31 | 0.54 | $0.54 | 100 |
| 2024-12-30 | 0.54 | $0.54 | 700 |
| 2024-12-27 | 0.54 | $0.54 | 327 |
| 2024-12-26 | 0.54 | $0.54 | 327 |
| 2024-12-24 | 0.54 | $0.54 | 327 |
| 2024-12-23 | 0.53 | $0.54 | 327 |
| 2024-12-20 | 0.53 | $0.53 | 200 |
| 2024-12-19 | 0.53 | $0.53 | 200 |
| 2024-12-18 | 0.53 | $0.53 | 200 |
| 2024-12-17 | 0.53 | $0.53 | 200 |
| 2024-12-16 | 0.53 | $0.53 | 200 |
| 2024-12-13 | 0.53 | $0.53 | — |
| 2024-12-12 | 0.53 | $0.53 | 200 |
| 2024-12-11 | 0.53 | $0.53 | — |
| 2024-12-10 | 0.53 | $0.53 | 200 |
| 2024-12-09 | 0.53 | $0.53 | 200 |
| 2024-12-06 | 0.52 | $0.53 | 200 |
| 2024-12-05 | 0.52 | $0.53 | 200 |
| 2024-12-04 | 0.53 | $0.53 | — |
| 2024-12-03 | 0.53 | $0.53 | 111 |
| 2024-12-02 | 0.53 | $0.54 | 200 |
| 2024-11-29 | 0.53 | $0.54 | — |
| 2024-11-27 | 0.53 | $0.54 | — |
| 2024-11-26 | 0.53 | $0.54 | 500 |
| 2024-11-25 | 0.53 | $0.55 | — |
| 2024-11-22 | 0.52 | $0.55 | — |
| 2024-11-21 | 0.52 | $0.55 | 1818 |
| 2024-11-20 | 0.52 | $0.55 | — |
| 2024-11-19 | 0.52 | $0.55 | 1000 |
| 2024-11-18 | 0.52 | $0.55 | — |
| 2024-11-15 | 0.51 | $0.55 | — |
| 2024-11-14 | 0.51 | $0.55 | 2500 |
| 2024-11-13 | 0.52 | $0.55 | 200 |
| 2024-11-12 | 0.52 | $0.55 | — |
| 2024-11-11 | 0.52 | $0.55 | — |
| 2024-11-08 | 0.53 | $0.55 | 200 |
| 2024-11-07 | 0.53 | $0.55 | 200 |
| 2024-11-06 | 0.54 | $0.52 | 2000 |
| 2024-11-05 | 0.57 | $0.52 | 2000 |
| 2024-11-04 | 0.60 | $0.52 | 2000 |
| 2024-11-01 | 0.63 | $0.52 | 3800 |
| 2024-10-31 | 0.68 | $0.58 | 500 |
| 2024-10-30 | 0.72 | $0.73 | 325 |
| 2024-10-29 | 0.72 | $0.73 | — |
| 2024-10-28 | 0.72 | $0.73 | — |
| 2024-10-25 | 0.72 | $0.73 | — |
| 2024-10-24 | 0.71 | $0.73 | — |
| 2024-10-23 | 0.71 | $0.73 | — |
| 2024-10-22 | 0.71 | $0.73 | — |
| 2024-10-21 | 0.71 | $0.73 | 600 |
| 2024-10-18 | 0.72 | $0.74 | — |
| 2024-10-17 | 0.71 | $0.74 | — |
| 2024-10-16 | 0.71 | $0.74 | — |
| 2024-10-15 | 0.71 | $0.74 | — |
| 2024-10-14 | 0.71 | $0.74 | — |
| 2024-10-11 | 0.71 | $0.74 | — |
| 2024-10-10 | 0.71 | $0.74 | — |
| 2024-10-09 | 0.72 | $0.74 | 200 |
| 2024-10-08 | 0.72 | $0.74 | — |
| 2024-10-07 | 0.72 | $0.74 | 100 |
| 2024-10-04 | 0.73 | $0.74 | — |
| 2024-10-03 | 0.74 | $0.74 | — |
| 2024-10-02 | 0.75 | $0.74 | — |
| 2024-10-01 | 0.77 | $0.74 | 100 |
| 2024-09-30 | 0.79 | $0.74 | — |
| 2024-09-27 | 0.81 | $0.74 | 100 |
| 2024-09-26 | 0.84 | $0.74 | 3600 |
| 2024-09-25 | 0.88 | $0.74 | — |
| 2024-09-24 | 0.93 | $0.74 | — |
| 2024-09-23 | 0.98 | $0.74 | 3600 |
| 2024-09-20 | 1.05 | $0.74 | 4000 |
| 2024-09-19 | 1.13 | $1.15 | 600 |
| 2024-09-18 | 1.09 | $1.17 | 690 |
| 2024-09-17 | 1.04 | $1.17 | — |
| 2024-09-16 | 0.98 | $1.17 | 690 |
| 2024-09-13 | 0.91 | $1.17 | 100 |
| 2024-09-12 | 0.81 | $0.72 | 710 |
| 2024-09-11 | 0.84 | $0.84 | 125 |
| 2024-09-10 | 0.84 | $0.84 | — |
| 2024-09-09 | 0.84 | $0.84 | — |
| 2024-09-06 | 0.84 | $0.84 | — |
| 2024-09-05 | 0.84 | $0.84 | 125 |
| 2024-09-04 | 0.83 | $0.84 | 125 |
| 2024-09-03 | 0.83 | $0.84 | — |
| 2024-08-30 | 0.83 | $0.84 | — |
| 2024-08-29 | 0.82 | $0.84 | — |
| 2024-08-28 | 0.82 | $0.84 | 125 |
| 2024-08-27 | 0.81 | $0.84 | — |
| 2024-08-26 | 0.80 | $0.84 | — |
| 2024-08-23 | 0.79 | $0.84 | — |
| 2024-08-22 | 0.78 | $0.84 | — |
| 2024-08-21 | 0.77 | $0.84 | 125 |
| 2024-08-20 | 0.75 | $0.84 | 125 |
| 2024-08-19 | 0.73 | $0.84 | 125 |
| 2024-08-16 | 0.71 | $0.84 | 225 |
| 2024-08-15 | 0.69 | $0.53 | 2013 |
| 2024-08-14 | 0.75 | $0.80 | 230 |
| 2024-08-13 | 0.75 | $0.80 | 230 |
| 2024-08-12 | 0.75 | $0.80 | 300 |
| 2024-08-09 | 0.75 | $0.79 | 125 |
| 2024-08-08 | 0.75 | $0.79 | 125 |
| 2024-08-07 | 0.75 | $0.79 | 400 |
| 2024-08-06 | 0.76 | $0.69 | 125 |
| 2024-08-05 | 0.80 | $0.64 | 1400 |
| 2024-08-02 | 0.87 | $0.80 | 200 |
| 2024-08-01 | 0.90 | $0.80 | 120 |
| 2024-07-31 | 0.94 | $0.60 | 82500 |
| 2024-07-30 | 1.05 | $1.05 | — |
| 2024-07-29 | 1.04 | $1.05 | — |
| 2024-07-26 | 1.03 | $1.05 | 100 |
| 2024-07-25 | 1.01 | $1.04 | 3600 |
| 2024-07-24 | 1.00 | $1.05 | 2605 |
| 2024-07-23 | 0.98 | $0.80 | 137 |
| 2024-07-22 | 1.03 | $1.00 | 100 |
| 2024-07-19 | 1.04 | $1.00 | 100 |
| 2024-07-18 | 1.04 | $1.00 | 100 |
| 2024-07-15 | 1.04 | $1.00 | 100 |
| 2024-07-05 | 1.05 | $1.04 | 3300 |
| 2024-06-28 | 1.04 | $1.08 | 640 |
| 2024-06-24 | 1.01 | $1.20 | 200 |
| 2024-06-21 | 0.95 | $0.90 | 1200 |
| 2024-06-18 | 0.96 | $1.10 | 9400 |
| 2024-06-17 | 0.91 | $1.22 | 800 |
| 2024-06-14 | 0.82 | $1.15 | 875 |
| 2024-06-13 | 0.72 | $0.65 | 2485 |
| 2024-06-12 | 0.77 | $0.69 | 3085 |
| 2024-06-11 | 0.81 | $0.75 | 14946 |
| 2024-06-10 | 0.85 | $0.77 | 2208 |
| 2024-06-07 | 0.89 | $1.00 | 100 |
| 2024-06-06 | 0.87 | $0.75 | 2000 |
| 2024-06-05 | 0.93 | $0.92 | 400 |
| 2024-06-04 | 0.94 | $1.00 | 600 |
| 2024-05-30 | 0.93 | $1.00 | 100 |
| 2024-05-29 | 0.92 | $0.95 | 1955 |
| 2024-05-28 | 0.93 | $0.90 | 4512 |
| 2024-05-24 | 0.95 | $0.80 | 4640 |
| 2024-05-23 | 1.01 | $0.80 | 2851 |
| 2024-05-22 | 1.09 | $0.80 | 9788 |
| 2024-05-20 | 1.18 | $1.25 | 100 |
| 2024-05-17 | 1.15 | $1.00 | 1502 |
| 2024-05-15 | 1.20 | $1.20 | 100 |
| 2024-05-13 | 1.19 | $1.21 | 450 |
| 2024-05-07 | 1.17 | $1.34 | 119 |
| 2024-05-06 | 1.11 | $1.30 | 1527 |
| 2024-05-03 | 1.04 | $1.35 | 1560 |
| 2024-05-02 | 0.95 | $1.01 | 142 |
| 2024-04-30 | 0.95 | $1.01 | 108 |
| 2024-04-24 | 0.95 | $1.01 | 100 |
| 2024-04-23 | 0.94 | $1.01 | 160 |
| 2024-04-22 | 0.94 | $1.03 | 700 |
| 2024-04-19 | 0.94 | $1.04 | 115 |
| 2024-04-18 | 0.93 | $1.00 | 558 |
| 2024-04-12 | 0.94 | $0.90 | 749 |
| 2024-04-10 | 0.98 | $0.90 | 6289 |
| 2024-04-09 | 1.03 | $0.96 | 5484 |
| 2024-04-08 | 1.07 | $1.10 | 1660 |
| 2024-04-05 | 1.08 | $1.00 | 412 |
| 2024-04-04 | 1.13 | $0.89 | 12063 |
| 2024-04-03 | 1.22 | $0.90 | 10222 |
| 2024-04-02 | 1.34 | $1.14 | 15912 |
| 2024-03-27 | 1.39 | $1.47 | 350 |
| 2024-03-26 | 1.36 | $1.48 | 550 |
| 2024-03-25 | 1.32 | $1.25 | 300 |
| 2024-03-22 | 1.34 | $1.23 | 1200 |
| 2024-03-21 | 1.37 | $1.24 | 686 |
| 2024-03-18 | 1.40 | $1.47 | 112 |
| 2024-03-14 | 1.37 | $1.45 | 152 |
| 2024-03-13 | 1.33 | $1.40 | 804 |
| 2024-03-12 | 1.30 | $1.40 | 100 |
| 2024-03-08 | 1.27 | $1.22 | 224 |
| 2024-03-04 | 1.29 | $1.39 | 100 |
| 2024-03-01 | 1.26 | $1.35 | 615 |
| 2024-02-29 | 1.23 | $1.30 | 1210 |
| 2024-02-28 | 1.21 | $1.10 | 340 |
| 2024-02-27 | 1.26 | $1.10 | 18498 |
| 2024-02-26 | 1.31 | $1.07 | 540 |
| 2024-02-23 | 1.38 | $1.50 | — |
| 2024-02-22 | 1.34 | $1.50 | 5600 |
| 2024-02-21 | 1.28 | $1.40 | 200 |
| 2024-02-20 | 1.25 | $1.25 | — |
| 2024-02-16 | 1.25 | $1.25 | 300 |
| 2024-02-15 | 1.26 | $1.30 | — |
| 2024-02-14 | 1.25 | $1.30 | 610 |
| 2024-02-13 | 1.24 | $1.30 | 525 |
| 2024-02-12 | 1.22 | $1.43 | 100 |
| 2024-02-09 | 1.17 | $1.42 | 1386 |
| 2024-02-08 | 1.11 | $1.17 | 9085 |
| 2024-02-07 | 1.12 | $1.19 | 566 |
| 2024-02-06 | 1.12 | $1.18 | 100 |
| 2024-02-05 | 1.13 | $1.17 | — |
| 2024-02-02 | 1.14 | $1.17 | — |
| 2024-02-01 | 1.16 | $1.17 | 325 |
| 2024-01-31 | 1.19 | $1.17 | 560 |
| 2024-01-30 | 1.22 | $1.18 | 200 |
| 2024-01-29 | 1.27 | $1.37 | — |
| 2024-01-26 | 1.26 | $1.37 | 3314 |
| 2024-01-25 | 1.25 | $1.20 | 309 |
| 2024-01-24 | 1.29 | $1.19 | 4400 |
| 2024-01-23 | 1.35 | $1.25 | 2645 |
| 2024-01-22 | 1.41 | $1.32 | 700 |
| 2024-01-19 | 1.45 | $1.50 | 100 |
| 2024-01-18 | 1.45 | $1.45 | 400 |
| 2024-01-17 | 1.47 | $1.50 | 7400 |
| 2024-01-16 | 1.47 | $1.29 | 909 |
| 2024-01-12 | 1.54 | $1.48 | 1440 |
| 2024-01-11 | 1.56 | $1.52 | 950 |
| 2024-01-10 | 1.58 | $1.63 | — |
| 2024-01-09 | 1.57 | $1.63 | 622 |
| 2024-01-08 | 1.55 | $1.40 | 550 |
| 2024-01-05 | 1.60 | $1.35 | 3975 |
| 2024-01-04 | 1.68 | $1.65 | 1101 |
| 2024-01-03 | 1.68 | $1.65 | 3565 |
| 2024-01-02 | 1.68 | $1.65 | 1414 |
| 2023-12-29 | 1.68 | $1.60 | 2270 |
| 2023-12-28 | 1.69 | $1.58 | 1010 |
| 2023-12-27 | 1.70 | $1.66 | 4861 |
| 2023-12-26 | 1.70 | $1.39 | 2034 |
| 2023-12-22 | 1.77 | $1.57 | 3121 |
| 2023-12-21 | 1.81 | $1.70 | 1200 |
| 2023-12-20 | 1.80 | $1.66 | 1430 |
| 2023-12-19 | 1.80 | $1.74 | 5202 |
| 2023-12-18 | 1.78 | $1.70 | 957 |
| 2023-12-15 | 1.76 | $1.75 | 1316 |
| 2023-12-14 | 1.71 | $1.60 | 10999 |
| 2023-12-13 | 1.70 | $1.95 | 3411 |
| 2023-12-12 | 1.57 | $1.75 | 3098 |
| 2023-12-11 | 1.48 | $1.61 | 3405 |
| 2023-12-08 | 1.40 | $1.50 | 3720 |
| 2023-12-07 | 1.34 | $1.40 | 1560 |
| 2023-12-06 | 1.30 | $1.40 | 167 |
| 2023-12-05 | 1.25 | $1.38 | 4853 |
| 2023-12-04 | 1.19 | $1.34 | 2480 |
| 2023-12-01 | 1.13 | $1.38 | 3779 |
| 2023-11-30 | 1.04 | $1.13 | 4113 |
| 2023-11-29 | 1.01 | $1.25 | 100 |
| 2023-11-28 | 0.94 | $1.14 | 4196 |
| 2023-11-27 | 0.89 | $0.80 | 1400 |
| 2023-11-24 | 0.94 | $0.81 | 100 |
| 2023-11-22 | 0.99 | $0.81 | 185 |
| 2023-11-21 | 1.05 | $0.81 | 886 |
| 2023-11-20 | 1.13 | $0.81 | 4356 |
| 2023-11-17 | 1.23 | $1.20 | 140 |
| 2023-11-16 | 1.22 | $1.15 | 100 |
| 2023-11-15 | 1.22 | $1.15 | 537 |
| 2023-11-14 | 1.22 | $1.15 | 200 |
| 2023-11-13 | 1.22 | $1.15 | — |
| 2023-11-10 | 1.22 | $1.15 | 100 |
| 2023-11-09 | 1.21 | $1.15 | 838 |
| 2023-11-08 | 1.20 | $1.14 | — |
| 2023-11-07 | 1.19 | $1.14 | 1237 |
| 2023-11-06 | 1.18 | $0.85 | 600 |
| 2023-11-03 | 1.25 | $1.25 | — |
| 2023-11-02 | 1.20 | $1.25 | 700 |
| 2023-11-01 | 1.15 | $1.25 | 1528 |
| 2023-10-31 | 1.08 | $1.30 | 8732 |
| 2023-10-30 | 0.98 | $1.03 | 5555 |
| 2023-10-27 | 0.94 | $1.14 | — |
| 2023-10-26 | 0.85 | $0.95 | 100 |
| 2023-10-25 | 0.80 | $1.20 | 52901 |
| 2023-10-24 | 0.67 | $0.66 | 3275 |
| 2023-10-23 | 0.67 | $0.65 | — |
| 2023-10-20 | 0.68 | $0.65 | 700 |
| 2023-10-19 | 0.69 | $0.69 | 2550 |
| 2023-10-18 | 0.69 | $0.65 | 110 |
| 2023-10-17 | 0.70 | $0.70 | 700 |
| 2023-10-16 | 0.71 | $0.63 | 2000 |
| 2023-10-13 | 0.73 | $0.72 | — |
| 2023-10-12 | 0.73 | $0.72 | 200 |
| 2023-10-11 | 0.73 | $0.72 | 600 |
| 2023-10-10 | 0.73 | $0.72 | — |
| 2023-10-09 | 0.73 | $0.72 | 950 |
| 2023-10-06 | 0.73 | $0.72 | — |
| 2023-10-05 | 0.72 | $0.72 | — |
| 2023-10-04 | 0.72 | $0.72 | 950 |
| 2023-10-03 | 0.72 | $0.72 | 2700 |
| 2023-10-02 | 0.71 | $0.67 | 500 |
| 2023-09-29 | 0.72 | $0.72 | 500 |
| 2023-09-28 | 0.72 | $0.72 | 550 |
| 2023-09-27 | 0.71 | $0.72 | 4897 |
| 2023-09-26 | 0.70 | $0.72 | 12100 |
| 2023-09-25 | 0.70 | $0.75 | 2133 |
| 2023-09-22 | 0.67 | $0.74 | 1100 |
| 2023-09-21 | 0.65 | $0.60 | — |
| 2023-09-20 | 0.67 | $0.60 | 250 |
| 2023-09-19 | 0.69 | $0.60 | 6715 |
| 2023-09-18 | 0.72 | $0.60 | 3250 |
| 2023-09-15 | 0.75 | $0.75 | — |
| 2023-09-14 | 0.73 | $0.75 | 754 |
| 2023-09-13 | 0.72 | $0.70 | 1000 |
| 2023-09-12 | 0.72 | $0.77 | — |
| 2023-09-11 | 0.70 | $0.77 | 319 |
| 2023-09-08 | 0.67 | $0.77 | 2490 |
| 2023-09-07 | 0.63 | $0.63 | — |
| 2023-09-06 | 0.63 | $0.63 | 1575 |
| 2023-09-05 | 0.63 | $0.63 | 160 |
| 2023-09-01 | 0.64 | $0.63 | 500 |
| 2023-08-31 | 0.64 | $0.64 | — |
| 2023-08-30 | 0.64 | $0.64 | 5920 |
| 2023-08-29 | 0.64 | $0.79 | — |
| 2023-08-28 | 0.59 | $0.79 | 2462 |
| 2023-08-25 | 0.54 | $0.56 | 15215 |
| 2023-08-24 | 0.54 | $0.55 | 1000 |
| 2023-08-23 | 0.55 | $0.52 | — |
| 2023-08-22 | 0.57 | $0.52 | 9488 |
| 2023-08-21 | 0.60 | $0.60 | 2685 |
| 2023-08-18 | 0.61 | $0.60 | — |
| 2023-08-17 | 0.62 | $0.60 | 100 |
| 2023-08-16 | 0.64 | $0.60 | — |
| 2023-08-15 | 0.66 | $0.60 | — |
| 2023-08-14 | 0.69 | $0.60 | 2500 |
| 2023-08-11 | 0.72 | $0.72 | 775 |
| 2023-08-10 | 0.72 | $0.73 | — |
| 2023-08-09 | 0.72 | $0.73 | 18054 |
| 2023-08-08 | 0.72 | $0.73 | 1854 |
| 2023-08-07 | 0.72 | $0.80 | 1044 |
| 2023-08-04 | 0.70 | $0.70 | — |
| 2023-08-03 | 0.70 | $0.70 | — |
| 2023-08-02 | 0.71 | $0.70 | 100 |
| 2023-08-01 | 0.71 | $0.70 | — |
| 2023-07-31 | 0.72 | $0.70 | — |
| 2023-07-28 | 0.74 | $0.70 | 1000 |
| 2023-07-27 | 0.75 | $0.74 | — |
| 2023-07-26 | 0.76 | $0.74 | 1000 |
| 2023-07-25 | 0.77 | $0.76 | 200 |
| 2023-07-24 | 0.78 | $0.78 | 4261 |
| 2023-07-21 | 0.78 | $0.66 | 2850 |
| 2023-07-20 | 0.82 | $0.89 | — |
| 2023-07-19 | 0.80 | $0.89 | 620 |
| 2023-07-18 | 0.77 | $0.65 | — |
| 2023-07-17 | 0.81 | $0.65 | 2000 |
| 2023-07-14 | 0.86 | $0.85 | — |
| 2023-07-13 | 0.85 | $0.85 | 2100 |
| 2023-07-12 | 0.85 | $0.80 | 150 |
| 2023-07-11 | 0.86 | $0.78 | 7100 |
| 2023-07-10 | 0.88 | $0.87 | 1250 |
| 2023-07-07 | 0.88 | $0.93 | 1884 |
| 2023-07-06 | 0.85 | $0.90 | 4432 |
| 2023-07-05 | 0.83 | $0.89 | 600 |
| 2023-07-03 | 0.81 | $0.95 | 1102 |
| 2023-06-30 | 0.76 | $0.70 | 300 |
| 2023-06-29 | 0.79 | $0.88 | 5347 |
| 2023-06-28 | 0.76 | $0.90 | 6464 |
| 2023-06-27 | 0.72 | $0.99 | 1083 |
| 2023-06-26 | 0.64 | $0.64 | 900 |
| 2023-06-23 | 0.66 | $0.90 | 520 |
| 2023-06-22 | 0.60 | $0.90 | 6342 |
| 2023-06-21 | 0.54 | $0.52 | 1451 |
| 2023-06-20 | 0.58 | $0.60 | 950 |
| 2023-06-16 | 0.60 | $0.61 | — |
| 2023-06-15 | 0.64 | $0.61 | — |
| 2023-06-14 | 0.68 | $0.61 | 1000 |
| 2023-06-13 | 0.73 | $0.60 | 6355 |
| 2023-06-12 | 0.80 | $0.66 | 2279 |
| 2023-06-09 | 0.87 | $0.60 | 20271 |
| 2023-06-08 | 0.98 | $0.95 | — |
| 2023-06-07 | 0.99 | $0.95 | 252 |
| 2023-06-06 | 1.01 | $1.10 | 650 |
| 2023-06-05 | 0.99 | $1.09 | — |
| 2023-06-02 | 0.96 | $1.09 | 150 |
| 2023-06-01 | 0.94 | $1.09 | 675 |
| 2023-05-31 | 0.90 | $1.02 | 2331 |
| 2023-05-30 | 0.88 | $1.01 | 1228 |
| 2023-05-26 | 0.87 | $1.00 | 650 |
| 2023-05-25 | 0.85 | $0.92 | 100 |
| 2023-05-24 | 0.86 | $0.84 | 100 |
| 2023-05-23 | 0.90 | $1.00 | 128 |
| 2023-05-22 | 0.90 | $0.90 | 300 |
| 2023-05-19 | 0.93 | $0.80 | 1000 |
| 2023-05-18 | 0.99 | $0.97 | 1200 |
| 2023-05-17 | 1.03 | $0.94 | — |
| 2023-05-16 | 1.08 | $0.94 | 200 |
| 2023-05-15 | 1.14 | $1.00 | 7173 |
| 2023-05-12 | 1.20 | $1.09 | — |
| 2023-05-11 | 1.24 | $1.09 | 2374 |
| 2023-05-10 | 1.29 | $1.10 | 5811 |
| 2023-05-09 | 1.35 | $1.20 | 1322 |
| 2023-05-08 | 1.39 | $1.21 | 2305 |
| 2023-05-05 | 1.43 | $1.51 | 3274 |
| 2023-05-04 | 1.39 | $1.55 | 3675 |
| 2023-05-03 | 1.32 | $1.34 | 8937 |
| 2023-05-02 | 1.31 | $1.35 | 5044 |
| 2023-05-01 | 1.28 | $0.83 | 8584 |
| 2023-04-28 | 1.42 | $1.00 | 9454 |
| 2023-04-27 | 1.52 | $1.10 | 7108 |
| 2023-04-26 | 1.62 | $1.35 | 12954 |
| 2023-04-25 | 1.65 | $2.30 | 18950 |
| 2023-04-24 | 1.39 | $1.73 | 3258 |
| 2023-04-21 | 1.25 | $1.45 | 7052 |
| 2023-04-20 | 1.16 | $1.20 | 5827 |
| 2023-04-19 | 1.13 | $1.23 | 1400 |
| 2023-04-18 | 1.08 | $1.23 | 1520 |
| 2023-04-17 | 1.03 | $1.17 | 4310 |
| 2023-04-14 | 0.97 | $0.99 | 3653 |
| 2023-04-13 | 0.97 | $0.98 | 290 |
| 2023-04-12 | 0.96 | $0.98 | — |
| 2023-04-11 | 0.96 | $0.98 | 1020 |
| 2023-04-10 | 0.95 | $0.91 | — |
| 2023-04-06 | 0.97 | $0.91 | — |
| 2023-04-05 | 0.98 | $0.91 | 147 |
| 2023-04-04 | 1.00 | $0.99 | 971 |
| 2023-04-03 | 1.00 | $1.00 | — |
| 2023-03-31 | 0.99 | $1.00 | 1000 |
| 2023-03-30 | 0.98 | $1.00 | 4435 |
| 2023-03-29 | 0.97 | $1.00 | 100 |
| 2023-03-28 | 0.96 | $0.95 | — |
| 2023-03-27 | 0.96 | $0.95 | 1093 |
| 2023-03-24 | 0.95 | $1.00 | 3716 |
| 2023-03-23 | 0.94 | $1.03 | 2768 |
| 2023-03-22 | 0.90 | $1.02 | 18435 |
| 2023-03-21 | 0.86 | $0.81 | — |
| 2023-03-20 | 0.88 | $0.81 | 5505 |
| 2023-03-17 | 0.91 | $0.90 | 2843 |
| 2023-03-16 | 0.91 | $0.89 | — |
| 2023-03-15 | 0.91 | $0.89 | — |
| 2023-03-14 | 0.91 | $0.88 | 1000 |
| 2023-03-13 | 0.92 | $0.92 | — |
| 2023-03-10 | 0.92 | $0.92 | 550 |
| 2023-03-09 | 0.91 | $0.92 | 217 |
| 2023-03-08 | 0.90 | $0.85 | 3950 |
| 2023-03-07 | 0.91 | $0.90 | — |
| 2023-03-06 | 0.91 | $0.90 | 3366 |
| 2023-03-03 | 0.90 | $1.02 | 1000 |
| 2023-03-02 | 0.86 | $0.80 | 50 |
| 2023-03-01 | 0.87 | $0.80 | 1200 |
| 2023-02-28 | 0.89 | $0.75 | 500 |
| 2023-02-27 | 0.93 | $0.75 | 4484 |
| 2023-02-24 | 0.97 | $0.96 | 2012 |
| 2023-02-23 | 0.95 | $1.13 | 1050 |
| 2023-02-22 | 0.88 | $1.00 | 200 |
| 2023-02-21 | 0.83 | $0.90 | 8533 |
| 2023-02-17 | 0.80 | $0.94 | 2200 |
| 2023-02-16 | 0.75 | $0.80 | — |
| 2023-02-15 | 0.73 | $0.80 | — |
| 2023-02-14 | 0.71 | $0.80 | 207 |
| 2023-02-13 | 0.69 | $0.70 | 2340 |
| 2023-02-10 | 0.69 | $0.65 | 6700 |
| 2023-02-09 | 0.71 | $0.66 | 7625 |
| 2023-02-08 | 0.73 | $0.66 | 700 |
| 2023-02-07 | 0.75 | $0.66 | 3480 |
| 2023-02-06 | 0.77 | $0.76 | 170 |
| 2023-02-03 | 0.77 | $0.76 | 450 |
| 2023-02-02 | 0.77 | $0.63 | 1200 |
| 2023-02-01 | 0.81 | $0.69 | 4060 |
| 2023-01-31 | 0.84 | $0.88 | 1100 |
| 2023-01-30 | 0.81 | $0.85 | 2490 |
| 2023-01-27 | 0.78 | $0.80 | — |
| 2023-01-26 | 0.76 | $0.80 | 6050 |
| 2023-01-25 | 0.73 | $0.84 | 23099 |
| 2023-01-24 | 0.69 | $0.65 | 8606 |
| 2023-01-23 | 0.70 | $0.78 | 4493 |
| 2023-01-20 | 0.67 | $0.60 | 2000 |
| 2023-01-19 | 0.68 | $0.75 | 1000 |
| 2023-01-18 | 0.65 | $0.69 | 2000 |
| 2023-01-17 | 0.64 | $0.45 | 6615 |
| 2023-01-13 | 0.69 | $0.44 | 11478 |
| 2023-01-12 | 0.76 | $0.75 | 929 |
| 2023-01-11 | 0.74 | $0.65 | 4560 |
| 2023-01-10 | 0.75 | $0.65 | 1150 |
| 2023-01-09 | 0.76 | $0.70 | 2333 |
| 2023-01-06 | 0.75 | $0.68 | 8304 |
| 2023-01-05 | 0.75 | $0.89 | 225 |
| 2023-01-04 | 0.67 | $0.60 | 200 |
| 2023-01-03 | 0.67 | $0.70 | 6059 |
| 2022-12-30 | 0.64 | $0.60 | 51609 |
| 2022-12-29 | 0.63 | $0.65 | 200 |
| 2022-12-28 | 0.59 | $0.65 | 9428 |
| 2022-12-27 | 0.55 | $0.45 | — |
| 2022-12-23 | 0.56 | $0.45 | 3328 |
| 2022-12-22 | 0.58 | $0.58 | 5972 |
| 2022-12-21 | 0.55 | $0.37 | 5377 |
| 2022-12-20 | 0.58 | $0.38 | 16796 |
| 2022-12-19 | 0.62 | $0.53 | 9032 |
| 2022-12-16 | 0.61 | $0.75 | 24089 |
| 2022-12-15 | 0.52 | $0.89 | 54796 |
| 2022-12-14 | 0.38 | $1.00 | 207853 |
| 2022-12-13 | 0.16 | $0.14 | 10000 |
| 2022-12-12 | 0.17 | $0.15 | 10000 |
| 2022-12-09 | 0.18 | $0.19 | — |
| 2022-12-08 | 0.17 | $0.19 | 22000 |
| 2022-12-07 | 0.17 | $0.19 | 10000 |
| 2022-12-06 | 0.17 | $0.15 | — |
| 2022-12-05 | 0.18 | $0.15 | — |
| 2022-12-02 | 0.19 | $0.15 | 100 |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | 4000 |
| 2022-11-28 | 0.21 | $0.20 | — |
| 2022-11-25 | 0.21 | $0.20 | — |
| 2022-11-23 | 0.21 | $0.20 | — |
| 2022-11-22 | 0.22 | $0.20 | 10000 |
| 2022-11-21 | 0.22 | $0.21 | 248 |
| 2022-11-18 | 0.22 | $0.21 | 7000 |
| 2022-11-17 | 0.23 | $0.20 | 5000 |
| 2022-11-16 | 0.23 | $0.23 | 231 |
| 2022-11-15 | 0.23 | $0.23 | 5000 |
| 2022-11-14 | 0.23 | $0.23 | 300 |
| 2022-11-11 | 0.23 | $0.23 | 2500 |
| 2022-11-10 | 0.23 | $0.23 | 5783 |
| 2022-11-09 | 0.22 | $0.24 | — |
| 2022-11-08 | 0.22 | $0.24 | 3369 |
| 2022-11-07 | 0.21 | $0.21 | 15000 |
| 2022-11-04 | 0.21 | $0.21 | — |
| 2022-11-03 | 0.22 | $0.21 | — |
| 2022-11-02 | 0.22 | $0.21 | 1000 |
| 2022-11-01 | 0.23 | $0.24 | — |
| 2022-10-31 | 0.22 | $0.24 | 5000 |
| 2022-10-28 | 0.22 | $0.23 | — |
| 2022-10-27 | 0.22 | $0.23 | — |
| 2022-10-26 | 0.21 | $0.23 | 350 |
| 2022-10-25 | 0.21 | $0.23 | 2000 |
| 2022-10-24 | 0.21 | $0.24 | 6500 |
| 2022-10-21 | 0.20 | $0.20 | — |
| 2022-10-20 | 0.20 | $0.20 | — |
| 2022-10-19 | 0.21 | $0.20 | — |
| 2022-10-18 | 0.22 | $0.20 | 2100 |
| 2022-10-17 | 0.23 | $0.21 | — |
| 2022-10-14 | 0.24 | $0.21 | 24000 |
| 2022-10-13 | 0.25 | $0.26 | — |
| 2022-10-12 | 0.26 | $0.26 | — |
| 2022-10-11 | 0.26 | $0.26 | 19315 |
| 2022-10-10 | 0.26 | $0.26 | — |
| 2022-10-07 | 0.26 | $0.26 | 1000 |
| 2022-10-06 | 0.27 | $0.28 | — |
| 2022-10-05 | 0.27 | $0.28 | — |
| 2022-10-04 | 0.27 | $0.28 | — |
| 2022-10-03 | 0.27 | $0.28 | 700 |
| 2022-09-30 | 0.27 | $0.26 | 2500 |
| 2022-09-29 | 0.28 | $0.26 | — |
| 2022-09-28 | 0.29 | $0.26 | 465 |
| 2022-09-27 | 0.31 | $0.27 | 500 |
| 2022-09-26 | 0.32 | $0.28 | 1900 |
| 2022-09-23 | 0.34 | $0.26 | 19101 |
| 2022-09-22 | 0.36 | $0.36 | 8802 |
| 2022-09-21 | 0.36 | $0.30 | 685 |
| 2022-09-20 | 0.38 | $0.40 | — |
| 2022-09-19 | 0.37 | $0.40 | — |
| 2022-09-16 | 0.36 | $0.40 | — |
| 2022-09-15 | 0.35 | $0.40 | — |
| 2022-09-14 | 0.34 | $0.40 | — |
| 2022-09-13 | 0.32 | $0.40 | 5500 |
| 2022-09-12 | 0.31 | $0.39 | 600 |
| 2022-09-09 | 0.29 | $0.30 | — |
| 2022-09-08 | 0.30 | $0.30 | — |
| 2022-09-07 | 0.31 | $0.30 | 2335 |
| 2022-09-06 | 0.32 | $0.30 | 8000 |
| 2022-09-02 | 0.34 | $0.32 | — |
| 2022-09-01 | 0.36 | $0.32 | 8000 |
| 2022-08-31 | 0.39 | $0.44 | — |
| 2022-08-30 | 0.38 | $0.44 | 5500 |
| 2022-08-29 | 0.37 | $0.36 | 4000 |
| 2022-08-26 | 0.38 | $0.37 | 2500 |
| 2022-08-25 | 0.40 | $0.39 | 2000 |
| 2022-08-24 | 0.42 | $0.39 | 2000 |
| 2022-08-23 | 0.44 | $0.39 | 4700 |
| 2022-08-22 | 0.46 | $0.39 | 19543 |
| 2022-08-19 | 0.49 | $0.45 | 6300 |
| 2022-08-18 | 0.51 | $0.45 | 11424 |
| 2022-08-17 | 0.54 | $0.45 | 1850 |
| 2022-08-16 | 0.57 | $0.45 | 5000 |
| 2022-08-15 | 0.61 | $0.50 | 1100 |
| 2022-08-12 | 0.64 | $0.53 | — |
| 2022-08-11 | 0.67 | $0.53 | 3800 |
| 2022-08-10 | 0.71 | $0.58 | 6750 |
| 2022-08-09 | 0.73 | $0.74 | 1000 |
| 2022-08-08 | 0.71 | $0.88 | 1613 |
| 2022-08-05 | 0.65 | $0.88 | 150 |
| 2022-08-04 | 0.57 | $0.63 | 2400 |
| 2022-08-03 | 0.55 | $0.73 | — |
| 2022-08-02 | 0.50 | $0.73 | 2359 |
| 2022-08-01 | 0.43 | $0.68 | 1241 |
| 2022-07-29 | 0.37 | $0.45 | 3000 |
| 2022-07-28 | 0.38 | $0.45 | — |
| 2022-07-27 | 0.38 | $0.45 | 500 |
| 2022-07-26 | 0.39 | $0.45 | — |
| 2022-07-25 | 0.40 | $0.45 | — |
| 2022-07-22 | 0.42 | $0.45 | 5500 |
| 2022-07-21 | 0.45 | $0.33 | 20400 |
| 2022-07-20 | 0.52 | $0.36 | 28500 |
| 2022-07-19 | 0.60 | $0.37 | 6950 |
| 2022-07-18 | 0.70 | $0.65 | 3550 |
| 2022-07-15 | 0.73 | $0.65 | — |
| 2022-07-14 | 0.77 | $0.65 | 500 |
| 2022-07-13 | 0.83 | $0.71 | — |
| 2022-07-12 | 0.87 | $0.71 | — |
| 2022-07-11 | 0.93 | $0.71 | 8100 |
| 2022-07-08 | 1.00 | $0.91 | — |
| 2022-07-07 | 1.02 | $0.91 | — |
| 2022-07-06 | 1.05 | $0.91 | — |
| 2022-07-05 | 1.08 | $0.91 | — |
| 2022-07-01 | 1.12 | $0.91 | — |
| 2022-06-30 | 1.17 | $0.91 | 2378 |
| 2022-06-29 | 1.22 | $1.25 | 1200 |
| 2022-06-28 | 1.18 | $1.29 | — |
| 2022-06-27 | 1.12 | $1.29 | 100 |
| 2022-06-24 | 1.04 | $0.80 | 1700 |
| 2022-06-23 | 1.11 | $1.12 | — |
| 2022-06-22 | 1.08 | $1.12 | — |
| 2022-06-21 | 1.04 | $1.12 | — |
| 2022-06-17 | 1.00 | $1.12 | 6200 |
| 2022-06-16 | 0.95 | $0.88 | 450 |
| 2022-06-15 | 0.97 | $1.00 | — |
| 2022-06-14 | 0.95 | $1.00 | 100 |
| 2022-06-13 | 0.93 | $1.00 | 400 |
| 2022-06-10 | 0.91 | $1.10 | — |
| 2022-06-09 | 0.85 | $1.10 | 1000 |
| 2022-06-08 | 0.79 | $1.00 | 500 |
| 2022-06-07 | 0.74 | $0.70 | 18710 |
| 2022-06-06 | 0.78 | $0.90 | — |
| 2022-06-03 | 0.77 | $0.90 | 1400 |
| 2022-06-02 | 0.76 | $1.00 | 200 |
| 2022-06-01 | 0.72 | $0.99 | 2900 |
| 2022-05-31 | 0.67 | $0.75 | 300 |
| 2022-05-27 | 0.71 | $0.84 | 1400 |
| 2022-05-26 | 0.72 | $0.67 | 500 |
| 2022-05-25 | 0.80 | $0.59 | 457 |
| 2022-05-24 | 0.92 | $0.84 | — |
| 2022-05-23 | 1.00 | $0.84 | 500 |
| 2022-05-20 | 1.11 | $0.85 | 4245 |
| 2022-05-19 | 1.23 | $1.00 | 2500 |
| 2022-05-18 | 1.34 | $1.25 | 3200 |
| 2022-05-17 | 1.40 | $1.27 | 3375 |
| 2022-05-16 | 1.46 | $1.47 | 600 |
| 2022-05-13 | 1.49 | $1.50 | 100 |
| 2022-05-12 | 1.51 | $1.54 | — |
| 2022-05-11 | 1.52 | $1.54 | — |
| 2022-05-10 | 1.55 | $1.54 | 800 |
| 2022-05-09 | 1.58 | $1.55 | 2641 |
| 2022-05-06 | 1.62 | $1.75 | 250 |
| 2022-05-05 | 1.61 | $1.75 | 1000 |
| 2022-05-04 | 1.61 | $1.61 | 1749 |
| 2022-05-03 | 1.65 | $1.61 | — |
| 2022-05-02 | 1.71 | $1.61 | 1749 |
| 2022-04-29 | 1.78 | $1.64 | — |
| 2022-04-28 | 1.87 | $1.64 | — |
| 2022-04-27 | 1.97 | $1.65 | 955 |
| 2022-04-26 | 2.11 | $1.85 | 1180 |
| 2022-04-25 | 2.21 | $1.80 | 1700 |
| 2022-04-22 | 2.35 | $2.00 | — |
| 2022-04-21 | 2.47 | $2.00 | 1400 |
| 2022-04-20 | 2.61 | $2.75 | — |
| 2022-04-19 | 2.54 | $2.75 | — |
| 2022-04-18 | 2.46 | $2.75 | — |
| 2022-04-14 | 2.37 | $2.75 | 704 |
| 2022-04-13 | 2.27 | $1.77 | 200 |
| 2022-04-12 | 2.45 | $1.77 | 8378 |
| 2022-04-11 | 2.68 | $2.80 | 600 |
| 2022-04-08 | 2.63 | $3.00 | — |
| 2022-04-07 | 2.52 | $3.00 | 4750 |
| 2022-04-06 | 2.39 | $3.00 | 1001 |
| 2022-04-05 | 2.23 | $3.50 | 297 |
| 2022-04-04 | 1.88 | $2.44 | 2850 |
| 2022-04-01 | 1.81 | $1.12 | 1600 |
| 2022-03-31 | 2.15 | $2.03 | 2600 |
| 2022-03-30 | 2.29 | $2.40 | — |
| 2022-03-29 | 2.35 | $2.40 | 600 |
| 2022-03-28 | 2.43 | $2.30 | 4301 |
| 2022-03-25 | 2.57 | $2.94 | 100 |
| 2022-03-24 | 2.56 | $3.00 | 1000 |
| 2022-03-23 | 2.53 | $3.00 | — |
| 2022-03-22 | 2.50 | $3.00 | — |
| 2022-03-21 | 2.49 | $3.00 | — |
| 2022-03-18 | 2.48 | $3.00 | — |
| 2022-03-17 | 2.49 | $3.00 | 400 |
| 2022-03-16 | 2.51 | $2.94 | — |
| 2022-03-15 | 2.58 | $2.94 | — |
| 2022-03-14 | 2.68 | $2.94 | — |
| 2022-03-11 | 2.83 | $3.07 | 100 |
| 2022-03-10 | 2.97 | $3.30 | 2897 |
| 2022-03-09 | 3.10 | $3.50 | 100 |
| 2022-03-08 | 3.21 | $3.50 | 1400 |
| 2022-03-07 | 3.35 | $3.95 | 100 |
| 2022-03-04 | 3.41 | $3.95 | — |
| 2022-03-03 | 3.50 | $3.95 | 840 |
| 2022-03-02 | 3.64 | $4.00 | — |
| 2022-03-01 | 3.80 | $4.00 | — |
| 2022-02-28 | 4.02 | $4.00 | 1290 |
| 2022-02-25 | 4.31 | $4.00 | 1113 |
| 2022-02-24 | 4.68 | $4.00 | 3250 |
| 2022-02-23 | 5.15 | $5.12 | — |
| 2022-02-22 | 5.39 | $5.12 | 100 |
| 2022-02-18 | 5.69 | $5.37 | — |
| 2022-02-17 | 5.99 | $5.37 | 1135 |
| 2022-02-16 | 6.36 | $5.75 | 1564 |
| 2022-02-15 | 6.71 | $6.01 | 1000 |
| 2022-02-14 | 7.06 | $5.76 | 2249 |
| 2022-02-11 | 7.57 | $6.99 | 6311 |
| 2022-02-10 | 7.81 | $8.15 | 150 |
| 2022-02-09 | 7.73 | $7.00 | 200 |
| 2022-02-08 | 8.01 | $7.48 | 1100 |
| 2022-02-07 | 8.19 | $8.29 | — |
| 2022-02-04 | 8.15 | $8.29 | — |
| 2022-02-03 | 8.10 | $8.29 | 800 |
| 2022-02-02 | 8.04 | $7.50 | 1807 |
| 2022-02-01 | 8.21 | $7.83 | 400 |
| 2022-01-31 | 8.32 | $8.23 | — |
| 2022-01-28 | 8.31 | $8.23 | 775 |
| 2022-01-27 | 8.31 | $8.45 | 400 |
| 2022-01-26 | 8.23 | $8.00 | 102 |
| 2022-01-25 | 8.28 | $7.27 | 4700 |
| 2022-01-24 | 8.55 | $8.74 | 350 |
| 2022-01-21 | 8.43 | $8.55 | 500 |
| 2022-01-20 | 8.32 | $8.75 | 2819 |
| 2022-01-19 | 8.13 | $8.90 | 4115 |
| 2022-01-18 | 7.84 | $8.00 | 9296 |
| 2022-01-14 | 7.77 | $8.00 | 1450 |
| 2022-01-13 | 7.69 | $7.10 | 1382 |
| 2022-01-12 | 7.86 | $7.98 | — |
| 2022-01-11 | 7.80 | $7.98 | — |
| 2022-01-10 | 7.72 | $7.98 | 600 |
| 2022-01-07 | 7.61 | $8.30 | 112 |
| 2022-01-06 | 7.39 | $8.39 | 865 |
| 2022-01-05 | 7.08 | $7.70 | 1100 |
| 2022-01-04 | 6.93 | $7.90 | 300 |
| 2022-01-03 | 6.68 | $6.27 | 1400 |
| 2021-12-31 | 6.90 | $7.52 | — |
| 2021-12-30 | 6.77 | $7.52 | 1000 |
| 2021-12-29 | 6.62 | $7.02 | 1500 |
| 2021-12-28 | 6.59 | $6.88 | 450 |
| 2021-12-27 | 6.62 | $6.49 | 2795 |
| 2021-12-23 | 6.77 | $6.50 | 599 |
| 2021-12-22 | 6.96 | $6.39 | 200 |
| 2021-12-21 | 7.24 | $6.50 | 1202 |
| 2021-12-20 | 7.53 | $5.75 | 2843 |
| 2021-12-17 | 8.13 | $7.93 | 700 |
| 2021-12-16 | 8.16 | $7.90 | 900 |
| 2021-12-15 | 8.20 | $7.95 | 131 |
| 2021-12-14 | 8.22 | $7.58 | 130 |
| 2021-12-13 | 8.36 | $7.58 | — |
| 2021-12-10 | 8.53 | $7.58 | 20 |
| 2021-12-09 | 8.71 | $7.58 | — |
| 2021-12-08 | 8.93 | $7.58 | 450 |
| 2021-12-07 | 9.17 | $7.23 | 300 |
| 2021-12-06 | 9.56 | $7.00 | 395 |
| 2021-12-03 | 10.08 | $9.25 | — |
| 2021-12-02 | 9.98 | $9.25 | 120 |
| 2021-12-01 | 9.83 | $9.25 | 3800 |
| 2021-11-30 | 9.61 | $9.60 | 10 |
| 2021-11-29 | 9.21 | $9.60 | 175 |
| 2021-11-26 | 8.69 | $9.00 | 2150 |
| 2021-11-24 | 8.22 | $10.00 | — |
| 2021-11-23 | 7.31 | $10.00 | 1772 |
| 2021-11-22 | 6.18 | $9.00 | 4772 |
| 2021-11-19 | 5.11 | $5.00 | 1894 |
| 2021-11-18 | 5.07 | $5.00 | 2050 |
| 2021-11-17 | 5.00 | $5.35 | 3826 |
| 2021-11-16 | 4.81 | $5.01 | 50 |
| 2021-11-15 | 4.67 | $5.01 | 1174 |
| 2021-11-12 | 4.50 | $5.00 | 7108 |
| 2021-11-11 | 4.29 | $4.25 | 1051 |
| 2021-11-10 | 4.28 | $4.47 | 155 |
| 2021-11-09 | 4.19 | $4.10 | 1640 |
| 2021-11-08 | 4.19 | $4.10 | — |
| 2021-11-05 | 4.19 | $4.10 | 1640 |
| 2021-11-04 | 4.19 | $3.01 | 960 |
| 2021-11-03 | 4.53 | $4.30 | 2225 |
| 2021-11-02 | 4.53 | $4.89 | 145 |
| 2021-11-01 | 4.34 | $4.89 | 145 |
| 2021-10-29 | 4.11 | $3.50 | 1510 |
| 2021-10-28 | 4.26 | $4.89 | — |
| 2021-10-27 | 4.00 | $4.89 | 380 |
| 2021-10-26 | 3.68 | $5.00 | 1207 |
| 2021-10-25 | 3.26 | $3.45 | — |
| 2021-10-22 | 3.24 | $3.45 | 850 |
| 2021-10-21 | 3.22 | $3.00 | — |
| 2021-10-20 | 3.35 | $3.00 | 10 |
| 2021-10-19 | 3.50 | $3.00 | 346 |
| 2021-10-18 | 3.68 | $3.75 | — |
| 2021-10-15 | 3.67 | $3.75 | 750 |
| 2021-10-14 | 3.65 | $3.80 | 1301 |
| 2021-10-13 | 3.62 | $3.86 | 30 |
| 2021-10-12 | 3.57 | $3.86 | — |
| 2021-10-11 | 3.50 | $3.86 | — |
| 2021-10-08 | 3.42 | $3.86 | 100 |
| 2021-10-07 | 3.33 | $3.25 | 1250 |
| 2021-10-06 | 3.41 | $3.80 | 3140 |
| 2021-10-05 | 3.34 | $3.96 | 334 |
| 2021-10-04 | 3.21 | $2.27 | 2835 |
| 2021-10-01 | 3.59 | $3.50 | 100 |
| 2021-09-30 | 3.67 | $3.50 | 805 |
| 2021-09-29 | 3.77 | $4.70 | 200 |
| 2021-09-28 | 3.51 | $3.49 | — |
| 2021-09-27 | 3.58 | $3.49 | 1075 |
| 2021-09-24 | 3.66 | $3.49 | 650 |
| 2021-09-23 | 3.77 | $3.25 | 2085 |
| 2021-09-22 | 3.98 | $3.21 | 3801 |
| 2021-09-21 | 4.25 | $5.25 | 2806 |
| 2021-09-20 | 3.93 | $5.21 | 1300 |
| 2021-09-17 | 3.56 | $5.25 | 4355 |
| 2021-09-16 | 3.10 | $3.49 | 1201 |
| 2021-09-15 | 3.09 | $3.46 | 5 |
| 2021-09-14 | 3.11 | $3.46 | 152 |
| 2021-09-13 | 3.13 | $3.29 | 700 |
| 2021-09-10 | 3.22 | $3.00 | 1550 |
| 2021-09-09 | 3.43 | $2.25 | 1890 |
| 2021-09-08 | 3.92 | $3.00 | 490 |
| 2021-09-07 | 4.29 | $3.99 | 1253 |
| 2021-09-03 | 4.43 | $3.74 | 507 |
| 2021-09-02 | 4.67 | $4.00 | — |
| 2021-09-01 | 4.88 | $4.00 | — |
| 2021-08-31 | 5.13 | $4.00 | — |
| 2021-08-30 | 5.43 | $4.00 | 2303 |
| 2021-08-27 | 5.79 | $4.98 | 260 |
| 2021-08-26 | 5.90 | $5.21 | 1100 |
| 2021-08-25 | 5.94 | $5.49 | 25 |
| 2021-08-24 | 5.89 | $5.49 | 2900 |
| 2021-08-23 | 5.82 | $5.40 | 1228 |
| 2021-08-20 | 5.74 | $4.07 | 452 |
| 2021-08-19 | 6.04 | $3.50 | 52 |
| 2021-08-18 | 6.57 | $3.50 | 2765 |
| 2021-08-17 | 7.19 | $6.00 | 6629 |
| 2021-08-16 | 7.12 | $6.20 | 2562 |
| 2021-08-13 | 6.94 | $6.00 | 11309 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.97
2026-08-07
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.25
Average
43.84
Maximum
97.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 31.97 | $0.02 | — |
| 2026-08-06 | 31.97 | $0.02 | — |
| 2026-08-05 | 31.97 | $0.02 | — |
| 2026-08-04 | 31.97 | $0.02 | — |
| 2026-08-03 | 27.31 | $0.02 | 500 |
| 2026-07-31 | 96.30 | $0.03 | — |
| 2026-07-30 | 96.30 | $0.03 | — |
| 2026-07-29 | 96.30 | $0.03 | — |
| 2026-07-28 | 96.30 | $0.03 | — |
| 2026-07-27 | 96.30 | $0.03 | — |
| 2026-07-24 | 96.30 | $0.03 | — |
| 2026-07-23 | 96.30 | $0.03 | — |
| 2026-07-22 | 96.30 | $0.03 | — |
| 2026-07-21 | 96.30 | $0.03 | — |
| 2026-07-20 | 96.30 | $0.03 | — |
| 2026-07-17 | 96.30 | $0.03 | — |
| 2026-07-16 | 96.30 | $0.03 | — |
| 2026-07-15 | 96.30 | $0.03 | — |
| 2026-07-14 | 96.30 | $0.03 | — |
| 2026-07-13 | 96.30 | $0.03 | — |
| 2026-07-10 | 96.30 | $0.03 | — |
| 2026-07-09 | 96.30 | $0.03 | — |
| 2026-07-08 | 96.30 | $0.03 | — |
| 2026-07-07 | 96.30 | $0.03 | — |
| 2026-07-06 | 96.30 | $0.03 | — |
| 2026-07-02 | 96.30 | $0.03 | — |
| 2026-07-01 | 96.30 | $0.03 | — |
| 2026-06-30 | 96.30 | $0.03 | — |
| 2026-06-29 | 96.30 | $0.03 | — |
| 2026-06-26 | 96.30 | $0.03 | — |
| 2026-06-25 | 96.30 | $0.03 | — |
| 2026-06-24 | 96.30 | $0.03 | — |
| 2026-06-23 | 96.30 | $0.03 | — |
| 2026-06-22 | 96.30 | $0.03 | — |
| 2026-06-18 | 96.30 | $0.03 | — |
| 2026-06-17 | 96.30 | $0.03 | — |
| 2026-06-16 | 96.30 | $0.03 | — |
| 2026-06-15 | 96.30 | $0.03 | — |
| 2026-06-12 | 96.30 | $0.03 | — |
| 2026-06-11 | 96.30 | $0.03 | — |
| 2026-06-10 | 96.30 | $0.03 | — |
| 2026-06-09 | 96.30 | $0.03 | — |
| 2026-06-08 | 96.30 | $0.03 | — |
| 2026-06-05 | 96.30 | $0.03 | — |
| 2026-06-04 | 96.30 | $0.03 | — |
| 2026-06-03 | 96.30 | $0.03 | — |
| 2026-06-02 | 96.30 | $0.03 | — |
| 2026-06-01 | 96.30 | $0.03 | — |
| 2026-05-29 | 96.30 | $0.03 | — |
| 2026-05-28 | 96.24 | $0.03 | 6200 |
| 2026-05-27 | 7.94 | $0.01 | — |
| 2026-05-26 | 7.94 | $0.01 | — |
| 2026-05-22 | 7.94 | $0.01 | — |
| 2026-05-21 | 7.94 | $0.01 | — |
| 2026-05-20 | 7.94 | $0.01 | — |
| 2026-05-19 | 7.94 | $0.01 | — |
| 2026-05-18 | 7.94 | $0.01 | — |
| 2026-05-15 | 7.94 | $0.01 | — |
| 2026-05-14 | 7.94 | $0.01 | — |
| 2026-05-13 | 7.94 | $0.01 | — |
| 2026-05-12 | 7.94 | $0.01 | — |
| 2026-05-11 | 7.94 | $0.01 | — |
| 2026-05-08 | 7.94 | $0.01 | — |
| 2026-05-07 | 7.94 | $0.01 | — |
| 2026-05-06 | 7.94 | $0.01 | — |
| 2026-05-05 | 7.94 | $0.01 | — |
| 2026-05-04 | 7.94 | $0.01 | — |
| 2026-05-01 | 7.94 | $0.01 | — |
| 2026-04-30 | 7.94 | $0.01 | — |
| 2026-04-29 | 7.94 | $0.01 | — |
| 2026-04-28 | 8.65 | $0.01 | 50000 |
| 2026-04-27 | 0.25 | $0.01 | — |
| 2026-04-24 | 0.25 | $0.01 | — |
| 2026-04-23 | 0.25 | $0.01 | — |
| 2026-04-22 | 0.25 | $0.01 | — |
| 2026-04-21 | 0.25 | $0.01 | — |
| 2026-04-20 | 0.25 | $0.01 | — |
| 2026-04-17 | 0.25 | $0.01 | — |
| 2026-04-16 | 0.25 | $0.01 | — |
| 2026-04-15 | 0.25 | $0.01 | 895 |
| 2026-04-14 | 0.25 | $0.01 | — |
| 2026-04-13 | 0.25 | $0.01 | — |
| 2026-04-10 | 0.25 | $0.01 | 895 |
| 2026-04-09 | 0.25 | $0.01 | 895 |
| 2026-04-08 | 0.25 | $0.01 | — |
| 2026-04-07 | 0.25 | $0.01 | — |
| 2026-04-06 | 0.25 | $0.01 | — |
| 2026-04-02 | 0.25 | $0.01 | — |
| 2026-04-01 | 0.25 | $0.01 | — |
| 2026-03-31 | 0.25 | $0.01 | — |
| 2026-03-30 | 0.25 | $0.01 | 895 |
| 2026-03-27 | 0.25 | $0.01 | — |
| 2026-03-26 | 0.25 | $0.01 | 895 |
| 2026-03-25 | 0.25 | $0.01 | — |
| 2026-03-24 | 0.25 | $0.01 | — |
| 2026-03-23 | 0.25 | $0.01 | — |
| 2026-03-20 | 0.25 | $0.01 | — |
| 2026-03-19 | 0.25 | $0.01 | — |
| 2026-03-18 | 0.25 | $0.01 | — |
| 2026-03-17 | 0.25 | $0.01 | — |
| 2026-03-16 | 0.25 | $0.01 | — |
| 2026-03-13 | 0.25 | $0.01 | — |
| 2026-03-12 | 0.25 | $0.01 | — |
| 2026-03-11 | 0.25 | $0.01 | — |
| 2026-03-10 | 0.25 | $0.01 | — |
| 2026-03-09 | 0.26 | $0.01 | 900 |
| 2026-03-06 | 35.40 | $0.02 | — |
| 2026-03-05 | 35.40 | $0.02 | — |
| 2026-03-04 | 35.40 | $0.02 | — |
| 2026-03-03 | 35.40 | $0.02 | — |
| 2026-03-02 | 35.40 | $0.02 | — |
| 2026-02-27 | 35.40 | $0.02 | — |
| 2026-02-26 | 35.40 | $0.02 | — |
| 2026-02-25 | 35.40 | $0.02 | — |
| 2026-02-24 | 35.40 | $0.02 | — |
| 2026-02-23 | 35.40 | $0.02 | — |
| 2026-02-20 | 35.40 | $0.02 | — |
| 2026-02-19 | 35.40 | $0.02 | — |
| 2026-02-18 | 35.40 | $0.02 | — |
| 2026-02-17 | 35.40 | $0.02 | — |
| 2026-02-13 | 35.40 | $0.02 | — |
| 2026-02-12 | 35.40 | $0.02 | — |
| 2026-02-11 | 35.40 | $0.02 | — |
| 2026-02-10 | 35.40 | $0.02 | — |
| 2026-02-09 | 35.40 | $0.02 | — |
| 2026-02-06 | 35.40 | $0.02 | — |
| 2026-02-05 | 35.40 | $0.02 | 289 |
| 2026-02-04 | 35.40 | $0.02 | 289 |
| 2026-02-03 | 35.40 | $0.02 | 289 |
| 2026-02-02 | 35.40 | $0.02 | 289 |
| 2026-01-30 | 35.40 | $0.02 | — |
| 2026-01-29 | 35.40 | $0.02 | 289 |
| 2026-01-28 | 35.40 | $0.02 | 289 |
| 2026-01-27 | 35.40 | $0.02 | 289 |
| 2026-01-26 | 35.40 | $0.02 | 289 |
| 2026-01-23 | 35.40 | $0.02 | 289 |
| 2026-01-22 | 35.40 | $0.02 | 289 |
| 2026-01-21 | 35.40 | $0.02 | 289 |
| 2026-01-20 | 35.40 | $0.02 | 289 |
| 2026-01-16 | 35.40 | $0.02 | 289 |
| 2026-01-15 | 35.40 | $0.02 | 289 |
| 2026-01-14 | 35.40 | $0.02 | 289 |
| 2026-01-13 | 35.40 | $0.02 | 289 |
| 2026-01-12 | 35.40 | $0.02 | 289 |
| 2026-01-09 | 35.40 | $0.02 | 289 |
| 2026-01-08 | 35.40 | $0.02 | 289 |
| 2026-01-07 | 35.40 | $0.02 | 289 |
| 2026-01-06 | 35.40 | $0.02 | — |
| 2026-01-05 | 35.40 | $0.02 | 289 |
| 2026-01-02 | 35.40 | $0.02 | 289 |
| 2025-12-31 | 35.40 | $0.02 | 289 |
| 2025-12-30 | 35.40 | $0.02 | 289 |
| 2025-12-29 | 35.40 | $0.02 | 289 |
| 2025-12-26 | 35.40 | $0.02 | 289 |
| 2025-12-24 | 35.40 | $0.02 | — |
| 2025-12-23 | 35.40 | $0.02 | 289 |
| 2025-12-22 | 35.40 | $0.02 | 289 |
| 2025-12-19 | 35.40 | $0.02 | 289 |
| 2025-12-18 | 35.40 | $0.02 | 289 |
| 2025-12-17 | 35.40 | $0.02 | 289 |
| 2025-12-16 | 35.40 | $0.02 | 289 |
| 2025-12-15 | 35.40 | $0.02 | — |
| 2025-12-12 | 35.40 | $0.02 | — |
| 2025-12-11 | 35.40 | $0.02 | — |
| 2025-12-10 | 35.40 | $0.02 | — |
| 2025-12-09 | 35.40 | $0.02 | — |
| 2025-12-08 | 35.40 | $0.02 | 289 |
| 2025-12-05 | 35.40 | $0.02 | 289 |
| 2025-12-04 | 35.40 | $0.02 | 289 |
| 2025-12-03 | 35.40 | $0.02 | 289 |
| 2025-12-02 | 35.40 | $0.02 | — |
| 2025-12-01 | 35.40 | $0.02 | 289 |
| 2025-11-28 | 35.40 | $0.02 | — |
| 2025-11-26 | 35.40 | $0.02 | 289 |
| 2025-11-25 | 35.40 | $0.02 | — |
| 2025-11-24 | 35.40 | $0.02 | 289 |
| 2025-11-21 | 35.40 | $0.02 | 289 |
| 2025-11-20 | 35.40 | $0.02 | 289 |
| 2025-11-19 | 35.40 | $0.02 | 289 |
| 2025-11-18 | 35.40 | $0.02 | 289 |
| 2025-11-17 | 35.40 | $0.02 | 289 |
| 2025-11-14 | 35.40 | $0.02 | 289 |
| 2025-11-13 | 35.40 | $0.02 | 289 |
| 2025-11-12 | 35.40 | $0.02 | 289 |
| 2025-11-11 | 35.40 | $0.02 | 289 |
| 2025-11-10 | 35.40 | $0.02 | 289 |
| 2025-11-07 | 35.40 | $0.02 | 289 |
| 2025-11-06 | 35.40 | $0.02 | 289 |
| 2025-11-05 | 35.40 | $0.02 | 289 |
| 2025-11-04 | 35.40 | $0.02 | 289 |
| 2025-11-03 | 35.40 | $0.02 | 289 |
| 2025-10-31 | 35.40 | $0.02 | 289 |
| 2025-10-30 | 35.40 | $0.02 | 289 |
| 2025-10-29 | 35.40 | $0.02 | 289 |
| 2025-10-28 | 35.40 | $0.02 | — |
| 2025-10-27 | 35.40 | $0.02 | — |
| 2025-10-24 | 35.40 | $0.02 | — |
| 2025-10-23 | 35.40 | $0.02 | — |
| 2025-10-22 | 35.40 | $0.02 | — |
| 2025-10-21 | 35.40 | $0.02 | — |
| 2025-10-20 | 35.40 | $0.02 | — |
| 2025-10-17 | 35.40 | $0.02 | — |
| 2025-10-16 | 35.40 | $0.02 | — |
| 2025-10-15 | 35.40 | $0.02 | — |
| 2025-10-14 | 35.40 | $0.02 | — |
| 2025-10-13 | 35.40 | $0.02 | — |
| 2025-10-10 | 35.40 | $0.02 | — |
| 2025-10-09 | 35.40 | $0.02 | — |
| 2025-10-08 | 35.40 | $0.02 | — |
| 2025-10-07 | 35.40 | $0.02 | — |
| 2025-10-06 | 35.40 | $0.02 | — |
| 2025-10-03 | 35.40 | $0.02 | — |
| 2025-10-02 | 35.40 | $0.02 | — |
| 2025-10-01 | 35.40 | $0.02 | — |
| 2025-09-30 | 35.40 | $0.02 | — |
| 2025-09-29 | 35.40 | $0.02 | — |
| 2025-09-26 | 35.40 | $0.02 | — |
| 2025-09-25 | 35.40 | $0.02 | — |
| 2025-09-24 | 35.40 | $0.02 | — |
| 2025-09-23 | 35.40 | $0.02 | — |
| 2025-09-22 | 35.40 | $0.02 | — |
| 2025-09-19 | 35.40 | $0.02 | — |
| 2025-09-18 | 35.40 | $0.02 | — |
| 2025-09-17 | 35.40 | $0.02 | — |
| 2025-09-16 | 35.40 | $0.02 | — |
| 2025-09-15 | 35.40 | $0.02 | — |
| 2025-09-12 | 35.40 | $0.02 | — |
| 2025-09-11 | 35.40 | $0.02 | — |
| 2025-09-10 | 35.40 | $0.02 | — |
| 2025-09-09 | 35.40 | $0.02 | — |
| 2025-09-08 | 35.40 | $0.02 | — |
| 2025-09-05 | 35.40 | $0.02 | — |
| 2025-09-04 | 35.40 | $0.02 | — |
| 2025-09-03 | 35.40 | $0.02 | — |
| 2025-09-02 | 35.40 | $0.02 | — |
| 2025-08-29 | 35.40 | $0.02 | 289 |
| 2025-08-28 | 35.40 | $0.02 | — |
| 2025-08-27 | 35.40 | $0.02 | — |
| 2025-08-26 | 35.40 | $0.02 | — |
| 2025-08-25 | 35.40 | $0.02 | — |
| 2025-08-22 | 35.40 | $0.02 | 289 |
| 2025-08-21 | 35.40 | $0.02 | 289 |
| 2025-08-20 | 35.40 | $0.02 | 289 |
| 2025-08-19 | 35.40 | $0.02 | 289 |
| 2025-08-18 | 35.40 | $0.02 | — |
| 2025-08-15 | 35.40 | $0.02 | — |
| 2025-08-14 | 35.40 | $0.02 | — |
| 2025-08-13 | 35.40 | $0.02 | — |
| 2025-08-12 | 35.40 | $0.02 | — |
| 2025-08-11 | 35.40 | $0.02 | — |
| 2025-08-08 | 35.40 | $0.02 | — |
| 2025-08-07 | 35.40 | $0.02 | — |
| 2025-08-06 | 35.40 | $0.02 | — |
| 2025-08-05 | 35.46 | $0.02 | 300 |
| 2025-08-04 | 35.36 | $0.02 | — |
| 2025-08-01 | 35.36 | $0.02 | — |
| 2025-07-31 | 35.36 | $0.02 | — |
| 2025-07-30 | 35.36 | $0.02 | — |
| 2025-07-29 | 35.36 | $0.02 | — |
| 2025-07-28 | 35.36 | $0.02 | 150 |
| 2025-07-25 | 35.36 | $0.02 | — |
| 2025-07-24 | 35.36 | $0.02 | — |
| 2025-07-23 | 35.36 | $0.02 | — |
| 2025-07-22 | 35.36 | $0.02 | — |
| 2025-07-21 | 35.36 | $0.02 | 150 |
| 2025-07-18 | 35.37 | $0.02 | 300 |
| 2025-07-17 | 35.35 | $0.02 | 5207 |
| 2025-07-16 | 35.35 | $0.02 | 150 |
| 2025-07-15 | 35.35 | $0.02 | 200 |
| 2025-07-14 | 35.35 | $0.02 | 444 |
| 2025-07-11 | 35.35 | $0.02 | 444 |
| 2025-07-10 | 35.35 | $0.02 | 444 |
| 2025-07-09 | 35.35 | $0.02 | 444 |
| 2025-07-08 | 35.35 | $0.02 | 444 |
| 2025-07-07 | 35.35 | $0.02 | 444 |
| 2025-07-03 | 35.35 | $0.02 | — |
| 2025-07-02 | 35.35 | $0.02 | 444 |
| 2025-07-01 | 35.35 | $0.02 | — |
| 2025-06-30 | 35.35 | $0.02 | — |
| 2025-06-27 | 35.35 | $0.02 | — |
| 2025-06-26 | 35.35 | $0.02 | 444 |
| 2025-06-25 | 97.95 | $0.49 | — |
| 2025-06-24 | 97.95 | $0.49 | — |
| 2025-06-23 | 97.95 | $0.49 | — |
| 2025-06-20 | 97.95 | $0.49 | — |
| 2025-06-18 | 97.95 | $0.49 | — |
| 2025-06-17 | 97.95 | $0.49 | — |
| 2025-06-16 | 97.95 | $0.49 | — |
| 2025-06-13 | 97.94 | $0.49 | 133 |
| 2025-06-12 | 29.82 | $0.10 | — |
| 2025-06-11 | 29.82 | $0.10 | — |
| 2025-06-10 | 29.82 | $0.10 | — |
| 2025-06-09 | 29.82 | $0.10 | — |
| 2025-06-06 | 29.82 | $0.10 | — |
| 2025-06-05 | 29.82 | $0.10 | — |
| 2025-06-04 | 29.82 | $0.10 | — |
| 2025-06-03 | 29.82 | $0.10 | — |
| 2025-06-02 | 29.82 | $0.10 | — |
| 2025-05-30 | 29.82 | $0.10 | — |
| 2025-05-29 | 29.82 | $0.10 | — |
| 2025-05-28 | 29.82 | $0.10 | — |
| 2025-05-27 | 29.82 | $0.10 | 100 |
| 2025-05-23 | 29.82 | $0.10 | — |
| 2025-05-22 | 29.82 | $0.10 | — |
| 2025-05-21 | 29.82 | $0.10 | — |
| 2025-05-20 | 29.82 | $0.10 | — |
| 2025-05-19 | 29.82 | $0.10 | — |
| 2025-05-16 | 29.82 | $0.10 | — |
| 2025-05-15 | 29.82 | $0.10 | — |
| 2025-05-14 | 29.82 | $0.10 | — |
| 2025-05-13 | 29.82 | $0.10 | — |
| 2025-05-12 | 29.82 | $0.10 | — |
| 2025-05-09 | 29.82 | $0.10 | — |
| 2025-05-08 | 29.82 | $0.10 | — |
| 2025-05-07 | 29.82 | $0.10 | — |
| 2025-05-06 | 29.82 | $0.10 | — |
| 2025-05-05 | 29.82 | $0.10 | — |
| 2025-05-02 | 29.82 | $0.10 | — |
| 2025-05-01 | 29.82 | $0.10 | — |
| 2025-04-30 | 29.82 | $0.10 | — |
| 2025-04-29 | 29.82 | $0.10 | — |
| 2025-04-28 | 29.82 | $0.10 | — |
| 2025-04-25 | 29.82 | $0.10 | — |
| 2025-04-24 | 29.82 | $0.10 | — |
| 2025-04-23 | 29.82 | $0.10 | — |
| 2025-04-22 | 29.82 | $0.10 | — |
| 2025-04-21 | 29.82 | $0.10 | — |
| 2025-04-17 | 29.82 | $0.10 | — |
| 2025-04-16 | 29.82 | $0.10 | — |
| 2025-04-15 | 29.82 | $0.10 | — |
| 2025-04-14 | 29.82 | $0.10 | — |
| 2025-04-11 | 29.82 | $0.10 | — |
| 2025-04-10 | 29.82 | $0.10 | — |
| 2025-04-09 | 29.82 | $0.10 | — |
| 2025-04-08 | 29.82 | $0.10 | 100 |
| 2025-04-07 | 29.82 | $0.10 | 100 |
| 2025-04-04 | 29.82 | $0.10 | — |
| 2025-04-03 | 29.82 | $0.10 | 100 |
| 2025-04-02 | 29.82 | $0.10 | — |
| 2025-04-01 | 29.82 | $0.10 | — |
| 2025-03-31 | 29.82 | $0.10 | — |
| 2025-03-28 | 29.82 | $0.10 | — |
| 2025-03-27 | 29.82 | $0.10 | 100 |
| 2025-03-26 | 29.82 | $0.10 | — |
| 2025-03-25 | 29.82 | $0.10 | 100 |
| 2025-03-24 | 29.82 | $0.10 | — |
| 2025-03-21 | 29.82 | $0.10 | 100 |
| 2025-03-20 | 29.82 | $0.10 | — |
| 2025-03-19 | 29.82 | $0.10 | — |
| 2025-03-18 | 29.82 | $0.10 | 100 |
| 2025-03-17 | 29.84 | $0.10 | 3000 |
| 2025-03-14 | 18.54 | $0.06 | — |
| 2025-03-13 | 18.56 | $0.06 | 12600 |
| 2025-03-12 | 10.52 | $0.04 | — |
| 2025-03-11 | 10.52 | $0.04 | — |
| 2025-03-10 | 10.52 | $0.04 | 100 |
| 2025-03-07 | 10.52 | $0.04 | — |
| 2025-03-06 | 10.52 | $0.04 | — |
| 2025-03-05 | 10.52 | $0.04 | — |
| 2025-03-04 | 10.52 | $0.04 | — |
| 2025-03-03 | 10.52 | $0.04 | — |
| 2025-02-28 | 10.52 | $0.04 | — |
| 2025-02-27 | 10.52 | $0.04 | 100 |
| 2025-02-26 | 10.52 | $0.04 | 100 |
| 2025-02-25 | 10.52 | $0.04 | 100 |
| 2025-02-24 | 10.52 | $0.04 | 100 |
| 2025-02-21 | 10.52 | $0.04 | 100 |
| 2025-02-20 | 10.49 | $0.04 | 100 |
| 2025-02-19 | 23.81 | $0.33 | — |
| 2025-02-18 | 23.81 | $0.33 | 200 |
| 2025-02-14 | 23.81 | $0.33 | — |
| 2025-02-13 | 23.81 | $0.33 | 200 |
| 2025-02-12 | 23.81 | $0.33 | 200 |
| 2025-02-11 | 23.81 | $0.33 | 200 |
| 2025-02-10 | 23.81 | $0.33 | — |
| 2025-02-07 | 23.81 | $0.33 | 200 |
| 2025-02-06 | 23.81 | $0.33 | — |
| 2025-02-05 | 23.81 | $0.33 | — |
| 2025-02-04 | 23.81 | $0.33 | — |
| 2025-02-03 | 23.81 | $0.33 | — |
| 2025-01-31 | 23.81 | $0.33 | 200 |
| 2025-01-30 | 23.81 | $0.33 | — |
| 2025-01-29 | 23.81 | $0.33 | — |
| 2025-01-28 | 23.83 | $0.33 | 300 |
| 2025-01-27 | 24.13 | $0.34 | 900 |
| 2025-01-24 | 78.06 | $0.72 | — |
| 2025-01-23 | 78.06 | $0.72 | 19 |
| 2025-01-22 | 78.06 | $0.72 | 4485 |
| 2025-01-21 | 78.06 | $0.72 | — |
| 2025-01-17 | 78.06 | $0.72 | — |
| 2025-01-16 | 78.06 | $0.72 | 4485 |
| 2025-01-15 | 81.58 | $0.73 | — |
| 2025-01-14 | 81.58 | $0.73 | — |
| 2025-01-13 | 81.58 | $0.73 | 4485 |
| 2025-01-10 | 81.58 | $0.73 | 8800 |
| 2025-01-08 | 38.77 | $0.54 | 100 |
| 2025-01-07 | 30.71 | $0.53 | 100 |
| 2025-01-06 | 30.71 | $0.53 | 606 |
| 2025-01-03 | 34.85 | $0.54 | — |
| 2025-01-02 | 34.85 | $0.54 | 327 |
| 2024-12-31 | 34.85 | $0.54 | 100 |
| 2024-12-30 | 34.85 | $0.54 | 700 |
| 2024-12-27 | 34.85 | $0.54 | 327 |
| 2024-12-26 | 34.85 | $0.54 | 327 |
| 2024-12-24 | 34.85 | $0.54 | 327 |
| 2024-12-23 | 34.85 | $0.54 | 327 |
| 2024-12-20 | 28.45 | $0.53 | 200 |
| 2024-12-19 | 28.45 | $0.53 | 200 |
| 2024-12-18 | 28.45 | $0.53 | 200 |
| 2024-12-17 | 28.45 | $0.53 | 200 |
| 2024-12-16 | 28.45 | $0.53 | 200 |
| 2024-12-13 | 28.45 | $0.53 | — |
| 2024-12-12 | 28.45 | $0.53 | 200 |
| 2024-12-11 | 28.45 | $0.53 | — |
| 2024-12-10 | 28.45 | $0.53 | 200 |
| 2024-12-09 | 28.45 | $0.53 | 200 |
| 2024-12-06 | 28.45 | $0.53 | 200 |
| 2024-12-05 | 28.45 | $0.53 | 200 |
| 2024-12-04 | 28.45 | $0.53 | — |
| 2024-12-03 | 28.45 | $0.53 | 111 |
| 2024-12-02 | 29.88 | $0.54 | 200 |
| 2024-11-29 | 29.88 | $0.54 | — |
| 2024-11-27 | 29.88 | $0.54 | — |
| 2024-11-26 | 29.88 | $0.54 | 500 |
| 2024-11-25 | 31.16 | $0.55 | — |
| 2024-11-22 | 31.16 | $0.55 | — |
| 2024-11-21 | 31.16 | $0.55 | 1818 |
| 2024-11-20 | 31.16 | $0.55 | — |
| 2024-11-19 | 31.16 | $0.55 | 1000 |
| 2024-11-18 | 31.16 | $0.55 | — |
| 2024-11-15 | 31.16 | $0.55 | — |
| 2024-11-14 | 31.16 | $0.55 | 2500 |
| 2024-11-13 | 31.16 | $0.55 | 200 |
| 2024-11-12 | 31.16 | $0.55 | — |
| 2024-11-11 | 31.16 | $0.55 | — |
| 2024-11-08 | 31.16 | $0.55 | 200 |
| 2024-11-07 | 31.16 | $0.55 | 200 |
| 2024-11-06 | 26.49 | $0.52 | 2000 |
| 2024-11-05 | 26.49 | $0.52 | 2000 |
| 2024-11-04 | 26.49 | $0.52 | 2000 |
| 2024-11-01 | 26.49 | $0.52 | 3800 |
| 2024-10-31 | 29.84 | $0.58 | 500 |
| 2024-10-30 | 43.01 | $0.73 | 325 |
| 2024-10-29 | 43.01 | $0.73 | — |
| 2024-10-28 | 43.01 | $0.73 | — |
| 2024-10-25 | 43.01 | $0.73 | — |
| 2024-10-24 | 43.01 | $0.73 | — |
| 2024-10-23 | 43.01 | $0.73 | — |
| 2024-10-22 | 43.01 | $0.73 | — |
| 2024-10-21 | 43.01 | $0.73 | 600 |
| 2024-10-18 | 43.86 | $0.74 | — |
| 2024-10-17 | 43.86 | $0.74 | — |
| 2024-10-16 | 43.86 | $0.74 | — |
| 2024-10-15 | 43.86 | $0.74 | — |
| 2024-10-14 | 43.86 | $0.74 | — |
| 2024-10-11 | 43.86 | $0.74 | — |
| 2024-10-10 | 43.86 | $0.74 | — |
| 2024-10-09 | 43.86 | $0.74 | 200 |
| 2024-10-08 | 43.86 | $0.74 | — |
| 2024-10-07 | 43.86 | $0.74 | 100 |
| 2024-10-04 | 43.86 | $0.74 | — |
| 2024-10-03 | 43.86 | $0.74 | — |
| 2024-10-02 | 43.86 | $0.74 | — |
| 2024-10-01 | 43.86 | $0.74 | 100 |
| 2024-09-30 | 43.86 | $0.74 | — |
| 2024-09-27 | 43.86 | $0.74 | 100 |
| 2024-09-26 | 43.86 | $0.74 | 3600 |
| 2024-09-25 | 43.86 | $0.74 | — |
| 2024-09-24 | 43.86 | $0.74 | — |
| 2024-09-23 | 43.86 | $0.74 | 3600 |
| 2024-09-20 | 43.86 | $0.74 | 4000 |
| 2024-09-19 | 60.74 | $1.15 | 600 |
| 2024-09-18 | 61.84 | $1.17 | 690 |
| 2024-09-17 | 61.84 | $1.17 | — |
| 2024-09-16 | 61.84 | $1.17 | 690 |
| 2024-09-13 | 61.84 | $1.17 | 100 |
| 2024-09-12 | 42.82 | $0.72 | 710 |
| 2024-09-11 | 48.71 | $0.84 | 125 |
| 2024-09-10 | 48.71 | $0.84 | — |
| 2024-09-09 | 48.71 | $0.84 | — |
| 2024-09-06 | 48.71 | $0.84 | — |
| 2024-09-05 | 48.71 | $0.84 | 125 |
| 2024-09-04 | 48.71 | $0.84 | 125 |
| 2024-09-03 | 48.71 | $0.84 | — |
| 2024-08-30 | 48.71 | $0.84 | — |
| 2024-08-29 | 48.71 | $0.84 | — |
| 2024-08-28 | 48.71 | $0.84 | 125 |
| 2024-08-27 | 48.71 | $0.84 | — |
| 2024-08-26 | 48.71 | $0.84 | — |
| 2024-08-23 | 48.71 | $0.84 | — |
| 2024-08-22 | 48.71 | $0.84 | — |
| 2024-08-21 | 48.71 | $0.84 | 125 |
| 2024-08-20 | 48.71 | $0.84 | 125 |
| 2024-08-19 | 48.71 | $0.84 | 125 |
| 2024-08-16 | 48.71 | $0.84 | 225 |
| 2024-08-15 | 40.06 | $0.53 | 2013 |
| 2024-08-14 | 46.68 | $0.80 | 230 |
| 2024-08-13 | 46.68 | $0.80 | 230 |
| 2024-08-12 | 46.68 | $0.80 | 300 |
| 2024-08-09 | 46.37 | $0.79 | 125 |
| 2024-08-08 | 46.37 | $0.79 | 125 |
| 2024-08-07 | 46.36 | $0.79 | 400 |
| 2024-08-06 | 43.84 | $0.69 | 125 |
| 2024-08-05 | 42.54 | $0.64 | 1400 |
| 2024-08-02 | 45.76 | $0.80 | 200 |
| 2024-08-01 | 45.76 | $0.80 | 120 |
| 2024-07-31 | 40.70 | $0.60 | 82500 |
| 2024-07-30 | 50.84 | $1.05 | — |
| 2024-07-29 | 50.84 | $1.05 | — |
| 2024-07-26 | 50.84 | $1.05 | 100 |
| 2024-07-25 | 50.61 | $1.04 | 3600 |
| 2024-07-24 | 50.84 | $1.05 | 2605 |
| 2024-07-23 | 44.88 | $0.80 | 137 |
| 2024-07-22 | 49.43 | $1.00 | 100 |
| 2024-07-19 | 49.43 | $1.00 | 100 |
| 2024-07-18 | 49.43 | $1.00 | 100 |
| 2024-07-15 | 49.43 | $1.00 | 100 |
| 2024-07-05 | 50.26 | $1.04 | 3300 |
| 2024-06-28 | 51.08 | $1.08 | 640 |
| 2024-06-24 | 53.56 | $1.20 | 200 |
| 2024-06-21 | 47.53 | $0.90 | 1200 |
| 2024-06-18 | 51.78 | $1.10 | 9400 |
| 2024-06-17 | 54.57 | $1.22 | 800 |
| 2024-06-14 | 53.17 | $1.15 | 875 |
| 2024-06-13 | 40.79 | $0.65 | 2485 |
| 2024-06-12 | 41.62 | $0.69 | 3085 |
| 2024-06-11 | 42.87 | $0.75 | 14946 |
| 2024-06-10 | 43.29 | $0.77 | 2208 |
| 2024-06-07 | 48.38 | $1.00 | 100 |
| 2024-06-06 | 41.25 | $0.75 | 2000 |
| 2024-06-05 | 45.24 | $0.92 | 400 |
| 2024-06-04 | 47.36 | $1.00 | 600 |
| 2024-05-30 | 47.36 | $1.00 | 100 |
| 2024-05-29 | 45.99 | $0.95 | 1955 |
| 2024-05-28 | 44.57 | $0.90 | 4512 |
| 2024-05-24 | 41.71 | $0.80 | 4640 |
| 2024-05-23 | 41.71 | $0.80 | 2851 |
| 2024-05-22 | 41.71 | $0.80 | 9788 |
| 2024-05-20 | 52.09 | $1.25 | 100 |
| 2024-05-17 | 44.84 | $1.00 | 1502 |
| 2024-05-15 | 50.66 | $1.20 | 100 |
| 2024-05-13 | 50.98 | $1.21 | 450 |
| 2024-05-07 | 55.21 | $1.34 | 119 |
| 2024-05-06 | 54.09 | $1.30 | 1527 |
| 2024-05-03 | 55.74 | $1.35 | 1560 |
| 2024-05-02 | 44.91 | $1.01 | 142 |
| 2024-04-30 | 44.91 | $1.01 | 108 |
| 2024-04-24 | 44.91 | $1.01 | 100 |
| 2024-04-23 | 44.91 | $1.01 | 160 |
| 2024-04-22 | 45.45 | $1.03 | 700 |
| 2024-04-19 | 45.70 | $1.04 | 115 |
| 2024-04-18 | 44.51 | $1.00 | 558 |
| 2024-04-12 | 41.44 | $0.90 | 749 |
| 2024-04-10 | 41.44 | $0.90 | 6289 |
| 2024-04-09 | 42.63 | $0.96 | 5484 |
| 2024-04-08 | 45.85 | $1.10 | 1660 |
| 2024-04-05 | 43.01 | $1.00 | 412 |
| 2024-04-04 | 39.72 | $0.89 | 12063 |
| 2024-04-03 | 39.92 | $0.90 | 10222 |
| 2024-04-02 | 45.08 | $1.14 | 15912 |
| 2024-03-27 | 54.22 | $1.47 | 350 |
| 2024-03-26 | 54.54 | $1.48 | 550 |
| 2024-03-25 | 47.84 | $1.25 | 300 |
| 2024-03-22 | 47.20 | $1.23 | 1200 |
| 2024-03-21 | 47.48 | $1.24 | 686 |
| 2024-03-18 | 54.49 | $1.47 | 112 |
| 2024-03-14 | 53.93 | $1.45 | 152 |
| 2024-03-13 | 52.53 | $1.40 | 804 |
| 2024-03-12 | 52.53 | $1.40 | 100 |
| 2024-03-08 | 47.37 | $1.22 | 224 |
| 2024-03-04 | 52.49 | $1.39 | 100 |
| 2024-03-01 | 51.32 | $1.35 | 615 |
| 2024-02-29 | 49.84 | $1.30 | 1210 |
| 2024-02-28 | 43.31 | $1.10 | 340 |
| 2024-02-27 | 43.31 | $1.10 | 18498 |
| 2024-02-26 | 42.29 | $1.07 | 540 |
| 2024-02-23 | 55.97 | $1.50 | — |
| 2024-02-22 | 55.97 | $1.50 | 5600 |
| 2024-02-21 | 52.76 | $1.40 | 200 |
| 2024-02-20 | 47.30 | $1.25 | — |
| 2024-02-16 | 47.30 | $1.25 | 300 |
| 2024-02-15 | 49.00 | $1.30 | — |
| 2024-02-14 | 49.00 | $1.30 | 610 |
| 2024-02-13 | 49.00 | $1.30 | 525 |
| 2024-02-12 | 53.28 | $1.43 | 100 |
| 2024-02-09 | 52.98 | $1.42 | 1386 |
| 2024-02-08 | 44.51 | $1.17 | 9085 |
| 2024-02-07 | 45.13 | $1.19 | 566 |
| 2024-02-06 | 44.76 | $1.18 | 100 |
| 2024-02-05 | 44.41 | $1.17 | — |
| 2024-02-02 | 44.41 | $1.17 | — |
| 2024-02-01 | 44.41 | $1.17 | 325 |
| 2024-01-31 | 44.41 | $1.17 | 560 |
| 2024-01-30 | 44.64 | $1.18 | 200 |
| 2024-01-29 | 49.27 | $1.37 | — |
| 2024-01-26 | 49.27 | $1.37 | 3314 |
| 2024-01-25 | 44.64 | $1.20 | 309 |
| 2024-01-24 | 44.36 | $1.19 | 4400 |
| 2024-01-23 | 45.69 | $1.25 | 2645 |
| 2024-01-22 | 47.27 | $1.32 | 700 |
| 2024-01-19 | 51.61 | $1.50 | 100 |
| 2024-01-18 | 50.41 | $1.45 | 400 |
| 2024-01-17 | 51.63 | $1.50 | 7400 |
| 2024-01-16 | 46.46 | $1.29 | 909 |
| 2024-01-12 | 51.16 | $1.48 | 1440 |
| 2024-01-11 | 52.22 | $1.52 | 950 |
| 2024-01-10 | 55.20 | $1.63 | — |
| 2024-01-09 | 55.20 | $1.63 | 622 |
| 2024-01-08 | 49.79 | $1.40 | 550 |
| 2024-01-05 | 48.51 | $1.35 | 3975 |
| 2024-01-04 | 56.78 | $1.65 | 1101 |
| 2024-01-03 | 56.78 | $1.65 | 3565 |
| 2024-01-02 | 56.78 | $1.65 | 1414 |
| 2023-12-29 | 55.70 | $1.60 | 2270 |
| 2023-12-28 | 55.28 | $1.58 | 1010 |
| 2023-12-27 | 57.37 | $1.66 | 4861 |
| 2023-12-26 | 51.49 | $1.39 | 2034 |
| 2023-12-22 | 56.41 | $1.57 | 3121 |
| 2023-12-21 | 60.38 | $1.70 | 1200 |
| 2023-12-20 | 59.55 | $1.66 | 1430 |
| 2023-12-19 | 62.02 | $1.74 | 5202 |
| 2023-12-18 | 61.26 | $1.70 | 957 |
| 2023-12-15 | 62.75 | $1.75 | 1316 |
| 2023-12-14 | 59.96 | $1.60 | 10999 |
| 2023-12-13 | 71.91 | $1.95 | 3411 |
| 2023-12-12 | 68.50 | $1.75 | 3098 |
| 2023-12-11 | 65.74 | $1.61 | 3405 |
| 2023-12-08 | 63.34 | $1.50 | 3720 |
| 2023-12-07 | 60.98 | $1.40 | 1560 |
| 2023-12-06 | 60.98 | $1.40 | 167 |
| 2023-12-05 | 60.52 | $1.38 | 4853 |
| 2023-12-04 | 59.62 | $1.34 | 2480 |
| 2023-12-01 | 60.94 | $1.38 | 3779 |
| 2023-11-30 | 55.01 | $1.13 | 4113 |
| 2023-11-29 | 59.10 | $1.25 | 100 |
| 2023-11-28 | 56.27 | $1.14 | 4196 |
| 2023-11-27 | 45.12 | $0.80 | 1400 |
| 2023-11-24 | 45.45 | $0.81 | 100 |
| 2023-11-22 | 45.45 | $0.81 | 185 |
| 2023-11-21 | 45.45 | $0.81 | 886 |
| 2023-11-20 | 45.45 | $0.81 | 4356 |
| 2023-11-17 | 58.86 | $1.20 | 140 |
| 2023-11-16 | 57.33 | $1.15 | 100 |
| 2023-11-15 | 57.33 | $1.15 | 537 |
| 2023-11-14 | 57.33 | $1.15 | 200 |
| 2023-11-13 | 57.33 | $1.15 | — |
| 2023-11-10 | 57.33 | $1.15 | 100 |
| 2023-11-09 | 57.33 | $1.15 | 838 |
| 2023-11-08 | 57.09 | $1.14 | — |
| 2023-11-07 | 57.16 | $1.14 | 1237 |
| 2023-11-06 | 49.85 | $0.85 | 600 |
| 2023-11-03 | 64.06 | $1.25 | — |
| 2023-11-02 | 64.06 | $1.25 | 700 |
| 2023-11-01 | 64.06 | $1.25 | 1528 |
| 2023-10-31 | 66.08 | $1.30 | 8732 |
| 2023-10-30 | 59.54 | $1.03 | 5555 |
| 2023-10-27 | 64.34 | $1.14 | — |
| 2023-10-26 | 58.90 | $0.95 | 100 |
| 2023-10-25 | 72.77 | $1.20 | 52901 |
| 2023-10-24 | 47.32 | $0.66 | 3275 |
| 2023-10-23 | 46.62 | $0.65 | — |
| 2023-10-20 | 46.64 | $0.65 | 700 |
| 2023-10-19 | 49.44 | $0.69 | 2550 |
| 2023-10-18 | 46.17 | $0.65 | 110 |
| 2023-10-17 | 50.00 | $0.70 | 700 |
| 2023-10-16 | 43.32 | $0.63 | 2000 |
| 2023-10-13 | 51.64 | $0.72 | — |
| 2023-10-12 | 51.64 | $0.72 | 200 |
| 2023-10-11 | 51.64 | $0.72 | 600 |
| 2023-10-10 | 51.64 | $0.72 | — |
| 2023-10-09 | 51.64 | $0.72 | 950 |
| 2023-10-06 | 51.64 | $0.72 | — |
| 2023-10-05 | 51.64 | $0.72 | — |
| 2023-10-04 | 51.64 | $0.72 | 950 |
| 2023-10-03 | 51.64 | $0.72 | 2700 |
| 2023-10-02 | 48.53 | $0.67 | 500 |
| 2023-09-29 | 51.69 | $0.72 | 500 |
| 2023-09-28 | 51.39 | $0.72 | 550 |
| 2023-09-27 | 51.69 | $0.72 | 4897 |
| 2023-09-26 | 51.69 | $0.72 | 12100 |
| 2023-09-25 | 53.51 | $0.75 | 2133 |
| 2023-09-22 | 52.99 | $0.74 | 1100 |
| 2023-09-21 | 44.71 | $0.60 | — |
| 2023-09-20 | 44.72 | $0.60 | 250 |
| 2023-09-19 | 44.72 | $0.60 | 6715 |
| 2023-09-18 | 44.72 | $0.60 | 3250 |
| 2023-09-15 | 52.83 | $0.75 | — |
| 2023-09-14 | 52.83 | $0.75 | 754 |
| 2023-09-13 | 50.10 | $0.70 | 1000 |
| 2023-09-12 | 54.27 | $0.77 | — |
| 2023-09-11 | 54.27 | $0.77 | 319 |
| 2023-09-08 | 54.25 | $0.77 | 2490 |
| 2023-09-07 | 46.34 | $0.63 | — |
| 2023-09-06 | 46.34 | $0.63 | 1575 |
| 2023-09-05 | 46.34 | $0.63 | 160 |
| 2023-09-01 | 46.34 | $0.63 | 500 |
| 2023-08-31 | 47.02 | $0.64 | — |
| 2023-08-30 | 47.02 | $0.64 | 5920 |
| 2023-08-29 | 54.30 | $0.79 | — |
| 2023-08-28 | 54.30 | $0.79 | 2462 |
| 2023-08-25 | 41.85 | $0.56 | 15215 |
| 2023-08-24 | 41.19 | $0.55 | 1000 |
| 2023-08-23 | 39.22 | $0.52 | — |
| 2023-08-22 | 39.22 | $0.52 | 9488 |
| 2023-08-21 | 42.66 | $0.60 | 2685 |
| 2023-08-18 | 42.70 | $0.60 | — |
| 2023-08-17 | 42.71 | $0.60 | 100 |
| 2023-08-16 | 42.70 | $0.60 | — |
| 2023-08-15 | 42.70 | $0.60 | — |
| 2023-08-14 | 42.71 | $0.60 | 2500 |
| 2023-08-11 | 47.24 | $0.72 | 775 |
| 2023-08-10 | 47.44 | $0.73 | — |
| 2023-08-09 | 47.44 | $0.73 | 18054 |
| 2023-08-08 | 47.62 | $0.73 | 1854 |
| 2023-08-07 | 50.20 | $0.80 | 1044 |
| 2023-08-04 | 46.25 | $0.70 | — |
| 2023-08-03 | 46.25 | $0.70 | — |
| 2023-08-02 | 46.25 | $0.70 | 100 |
| 2023-08-01 | 46.25 | $0.70 | — |
| 2023-07-31 | 46.25 | $0.70 | — |
| 2023-07-28 | 46.25 | $0.70 | 1000 |
| 2023-07-27 | 47.30 | $0.74 | — |
| 2023-07-26 | 47.29 | $0.74 | 1000 |
| 2023-07-25 | 47.80 | $0.76 | 200 |
| 2023-07-24 | 48.30 | $0.78 | 4261 |
| 2023-07-21 | 44.96 | $0.66 | 2850 |
| 2023-07-20 | 50.96 | $0.89 | — |
| 2023-07-19 | 50.96 | $0.89 | 620 |
| 2023-07-18 | 44.08 | $0.65 | — |
| 2023-07-17 | 44.08 | $0.65 | 2000 |
| 2023-07-14 | 49.22 | $0.85 | — |
| 2023-07-13 | 49.21 | $0.85 | 2100 |
| 2023-07-12 | 47.89 | $0.80 | 150 |
| 2023-07-11 | 47.47 | $0.78 | 7100 |
| 2023-07-10 | 49.44 | $0.87 | 1250 |
| 2023-07-07 | 51.07 | $0.93 | 1884 |
| 2023-07-06 | 50.36 | $0.90 | 4432 |
| 2023-07-05 | 50.12 | $0.89 | 600 |
| 2023-07-03 | 51.49 | $0.95 | 1102 |
| 2023-06-30 | 45.64 | $0.70 | 300 |
| 2023-06-29 | 49.74 | $0.88 | 5347 |
| 2023-06-28 | 50.22 | $0.90 | 6464 |
| 2023-06-27 | 52.37 | $0.99 | 1083 |
| 2023-06-26 | 43.40 | $0.64 | 900 |
| 2023-06-23 | 50.06 | $0.90 | 520 |
| 2023-06-22 | 50.06 | $0.90 | 6342 |
| 2023-06-21 | 37.48 | $0.52 | 1451 |
| 2023-06-20 | 39.42 | $0.60 | 950 |
| 2023-06-16 | 39.57 | $0.61 | — |
| 2023-06-15 | 39.57 | $0.61 | — |
| 2023-06-14 | 39.58 | $0.61 | 1000 |
| 2023-06-13 | 39.36 | $0.60 | 6355 |
| 2023-06-12 | 40.56 | $0.66 | 2279 |
| 2023-06-09 | 38.79 | $0.60 | 20271 |
| 2023-06-08 | 46.97 | $0.95 | — |
| 2023-06-07 | 46.97 | $0.95 | 252 |
| 2023-06-06 | 51.14 | $1.10 | 650 |
| 2023-06-05 | 50.86 | $1.09 | — |
| 2023-06-02 | 50.86 | $1.09 | 150 |
| 2023-06-01 | 50.86 | $1.09 | 675 |
| 2023-05-31 | 49.14 | $1.02 | 2331 |
| 2023-05-30 | 48.90 | $1.01 | 1228 |
| 2023-05-26 | 48.66 | $1.00 | 650 |
| 2023-05-25 | 46.82 | $0.92 | 100 |
| 2023-05-24 | 44.81 | $0.84 | 100 |
| 2023-05-23 | 48.16 | $1.00 | 128 |
| 2023-05-22 | 45.83 | $0.90 | 300 |
| 2023-05-19 | 43.41 | $0.80 | 1000 |
| 2023-05-18 | 46.67 | $0.97 | 1200 |
| 2023-05-17 | 46.16 | $0.94 | — |
| 2023-05-16 | 46.16 | $0.94 | 200 |
| 2023-05-15 | 47.22 | $1.00 | 7173 |
| 2023-05-12 | 48.91 | $1.09 | — |
| 2023-05-11 | 48.91 | $1.09 | 2374 |
| 2023-05-10 | 49.09 | $1.10 | 5811 |
| 2023-05-09 | 50.82 | $1.20 | 1322 |
| 2023-05-08 | 50.99 | $1.21 | 2305 |
| 2023-05-05 | 56.41 | $1.51 | 3274 |
| 2023-05-04 | 57.18 | $1.55 | 3675 |
| 2023-05-03 | 53.98 | $1.34 | 8937 |
| 2023-05-02 | 54.25 | $1.35 | 5044 |
| 2023-05-01 | 45.25 | $0.83 | 8584 |
| 2023-04-28 | 48.19 | $1.00 | 9454 |
| 2023-04-27 | 50.01 | $1.10 | 7108 |
| 2023-04-26 | 54.93 | $1.35 | 12954 |
| 2023-04-25 | 84.95 | $2.30 | 18950 |
| 2023-04-24 | 78.13 | $1.73 | 3258 |
| 2023-04-21 | 72.30 | $1.45 | 7052 |
| 2023-04-20 | 64.11 | $1.20 | 5827 |
| 2023-04-19 | 66.35 | $1.23 | 1400 |
| 2023-04-18 | 66.35 | $1.23 | 1520 |
| 2023-04-17 | 64.09 | $1.17 | 4310 |
| 2023-04-14 | 55.59 | $0.99 | 3653 |
| 2023-04-13 | 55.03 | $0.98 | 290 |
| 2023-04-12 | 54.76 | $0.98 | — |
| 2023-04-11 | 54.76 | $0.98 | 1020 |
| 2023-04-10 | 51.30 | $0.91 | — |
| 2023-04-06 | 51.30 | $0.91 | — |
| 2023-04-05 | 51.30 | $0.91 | 147 |
| 2023-04-04 | 55.80 | $0.99 | 971 |
| 2023-04-03 | 56.38 | $1.00 | — |
| 2023-03-31 | 56.38 | $1.00 | 1000 |
| 2023-03-30 | 56.38 | $1.00 | 4435 |
| 2023-03-29 | 56.38 | $1.00 | 100 |
| 2023-03-28 | 54.43 | $0.95 | — |
| 2023-03-27 | 54.43 | $0.95 | 1093 |
| 2023-03-24 | 56.72 | $1.00 | 3716 |
| 2023-03-23 | 58.11 | $1.03 | 2768 |
| 2023-03-22 | 57.87 | $1.02 | 18435 |
| 2023-03-21 | 49.96 | $0.81 | — |
| 2023-03-20 | 49.96 | $0.81 | 5505 |
| 2023-03-17 | 53.73 | $0.90 | 2843 |
| 2023-03-16 | 53.24 | $0.89 | — |
| 2023-03-15 | 53.24 | $0.89 | — |
| 2023-03-14 | 53.24 | $0.88 | 1000 |
| 2023-03-13 | 54.59 | $0.92 | — |
| 2023-03-10 | 54.58 | $0.92 | 550 |
| 2023-03-09 | 54.58 | $0.92 | 217 |
| 2023-03-08 | 52.52 | $0.85 | 3950 |
| 2023-03-07 | 54.19 | $0.90 | — |
| 2023-03-06 | 54.19 | $0.90 | 3366 |
| 2023-03-03 | 58.20 | $1.02 | 1000 |
| 2023-03-02 | 52.02 | $0.80 | 50 |
| 2023-03-01 | 52.02 | $0.80 | 1200 |
| 2023-02-28 | 50.55 | $0.75 | 500 |
| 2023-02-27 | 50.56 | $0.75 | 4484 |
| 2023-02-24 | 57.31 | $0.96 | 2012 |
| 2023-02-23 | 63.68 | $1.13 | 1050 |
| 2023-02-22 | 60.52 | $1.00 | 200 |
| 2023-02-21 | 57.72 | $0.90 | 8533 |
| 2023-02-17 | 59.30 | $0.94 | 2200 |
| 2023-02-16 | 55.13 | $0.80 | — |
| 2023-02-15 | 55.13 | $0.80 | — |
| 2023-02-14 | 55.13 | $0.80 | 207 |
| 2023-02-13 | 52.22 | $0.70 | 2340 |
| 2023-02-10 | 50.67 | $0.65 | 6700 |
| 2023-02-09 | 51.01 | $0.66 | 7625 |
| 2023-02-08 | 51.00 | $0.66 | 700 |
| 2023-02-07 | 51.00 | $0.66 | 3480 |
| 2023-02-06 | 53.75 | $0.76 | 170 |
| 2023-02-03 | 53.75 | $0.76 | 450 |
| 2023-02-02 | 50.61 | $0.63 | 1200 |
| 2023-02-01 | 52.10 | $0.69 | 4060 |
| 2023-01-31 | 57.70 | $0.88 | 1100 |
| 2023-01-30 | 57.01 | $0.85 | 2490 |
| 2023-01-27 | 55.88 | $0.80 | — |
| 2023-01-26 | 55.88 | $0.80 | 6050 |
| 2023-01-25 | 56.83 | $0.84 | 23099 |
| 2023-01-24 | 52.79 | $0.65 | 8606 |
| 2023-01-23 | 56.33 | $0.78 | 4493 |
| 2023-01-20 | 52.20 | $0.60 | 2000 |
| 2023-01-19 | 56.43 | $0.75 | 1000 |
| 2023-01-18 | 54.93 | $0.69 | 2000 |
| 2023-01-17 | 48.86 | $0.45 | 6615 |
| 2023-01-13 | 48.62 | $0.44 | 11478 |
| 2023-01-12 | 57.90 | $0.75 | 929 |
| 2023-01-11 | 55.36 | $0.65 | 4560 |
| 2023-01-10 | 55.27 | $0.65 | 1150 |
| 2023-01-09 | 56.88 | $0.70 | 2333 |
| 2023-01-06 | 56.40 | $0.68 | 8304 |
| 2023-01-05 | 63.41 | $0.89 | 225 |
| 2023-01-04 | 56.27 | $0.60 | 200 |
| 2023-01-03 | 60.12 | $0.70 | 6059 |
| 2022-12-30 | 57.41 | $0.60 | 51609 |
| 2022-12-29 | 59.41 | $0.65 | 200 |
| 2022-12-28 | 59.33 | $0.65 | 9428 |
| 2022-12-27 | 53.59 | $0.45 | — |
| 2022-12-23 | 53.59 | $0.45 | 3328 |
| 2022-12-22 | 58.22 | $0.58 | 5972 |
| 2022-12-21 | 51.72 | $0.37 | 5377 |
| 2022-12-20 | 52.09 | $0.38 | 16796 |
| 2022-12-19 | 58.11 | $0.53 | 9032 |
| 2022-12-16 | 69.26 | $0.75 | 24089 |
| 2022-12-15 | 78.41 | $0.89 | 54796 |
| 2022-12-14 | 86.85 | $1.00 | 207853 |
| 2022-12-13 | 33.60 | $0.14 | 10000 |
| 2022-12-12 | 34.62 | $0.15 | 10000 |
| 2022-12-09 | 41.77 | $0.19 | — |
| 2022-12-08 | 41.77 | $0.19 | 22000 |
| 2022-12-07 | 41.77 | $0.19 | 10000 |
| 2022-12-06 | 29.20 | $0.15 | — |
| 2022-12-05 | 29.20 | $0.15 | — |
| 2022-12-02 | 29.20 | $0.15 | 100 |
| 2022-12-01 | 38.05 | $0.20 | — |
| 2022-11-30 | 38.05 | $0.20 | — |
| 2022-11-29 | 38.05 | $0.20 | 4000 |
| 2022-11-28 | 38.05 | $0.20 | — |
| 2022-11-25 | 38.05 | $0.20 | — |
| 2022-11-23 | 38.05 | $0.20 | — |
| 2022-11-22 | 38.05 | $0.20 | 10000 |
| 2022-11-21 | 39.77 | $0.21 | 248 |
| 2022-11-18 | 39.77 | $0.21 | 7000 |
| 2022-11-17 | 37.21 | $0.20 | 5000 |
| 2022-11-16 | 42.33 | $0.23 | 231 |
| 2022-11-15 | 42.33 | $0.23 | 5000 |
| 2022-11-14 | 42.33 | $0.23 | 300 |
| 2022-11-11 | 42.35 | $0.23 | 2500 |
| 2022-11-10 | 42.76 | $0.23 | 5783 |
| 2022-11-09 | 43.60 | $0.24 | — |
| 2022-11-08 | 43.60 | $0.24 | 3369 |
| 2022-11-07 | 36.70 | $0.21 | 15000 |
| 2022-11-04 | 36.70 | $0.21 | — |
| 2022-11-03 | 36.70 | $0.21 | — |
| 2022-11-02 | 36.70 | $0.21 | 1000 |
| 2022-11-01 | 41.03 | $0.24 | — |
| 2022-10-31 | 41.03 | $0.24 | 5000 |
| 2022-10-28 | 39.18 | $0.23 | — |
| 2022-10-27 | 39.18 | $0.23 | — |
| 2022-10-26 | 39.18 | $0.23 | 350 |
| 2022-10-25 | 39.18 | $0.23 | 2000 |
| 2022-10-24 | 40.21 | $0.24 | 6500 |
| 2022-10-21 | 33.59 | $0.20 | — |
| 2022-10-20 | 33.59 | $0.20 | — |
| 2022-10-19 | 33.59 | $0.20 | — |
| 2022-10-18 | 33.59 | $0.20 | 2100 |
| 2022-10-17 | 34.36 | $0.21 | — |
| 2022-10-14 | 34.36 | $0.21 | 24000 |
| 2022-10-13 | 38.36 | $0.26 | — |
| 2022-10-12 | 38.36 | $0.26 | — |
| 2022-10-11 | 38.36 | $0.26 | 19315 |
| 2022-10-10 | 38.36 | $0.26 | — |
| 2022-10-07 | 38.36 | $0.26 | 1000 |
| 2022-10-06 | 39.79 | $0.28 | — |
| 2022-10-05 | 39.79 | $0.28 | — |
| 2022-10-04 | 39.79 | $0.28 | — |
| 2022-10-03 | 39.79 | $0.28 | 700 |
| 2022-09-30 | 37.90 | $0.26 | 2500 |
| 2022-09-29 | 37.90 | $0.26 | — |
| 2022-09-28 | 37.90 | $0.26 | 465 |
| 2022-09-27 | 38.57 | $0.27 | 500 |
| 2022-09-26 | 38.93 | $0.28 | 1900 |
| 2022-09-23 | 37.38 | $0.26 | 19101 |
| 2022-09-22 | 42.54 | $0.36 | 8802 |
| 2022-09-21 | 37.63 | $0.30 | 685 |
| 2022-09-20 | 43.51 | $0.40 | — |
| 2022-09-19 | 43.51 | $0.40 | — |
| 2022-09-16 | 43.51 | $0.40 | — |
| 2022-09-15 | 43.51 | $0.40 | — |
| 2022-09-14 | 43.51 | $0.40 | — |
| 2022-09-13 | 43.51 | $0.40 | 5500 |
| 2022-09-12 | 42.85 | $0.39 | 600 |
| 2022-09-09 | 36.54 | $0.30 | — |
| 2022-09-08 | 36.54 | $0.30 | — |
| 2022-09-07 | 36.54 | $0.30 | 2335 |
| 2022-09-06 | 36.54 | $0.30 | 8000 |
| 2022-09-02 | 37.29 | $0.32 | — |
| 2022-09-01 | 37.29 | $0.32 | 8000 |
| 2022-08-31 | 41.92 | $0.44 | — |
| 2022-08-30 | 41.92 | $0.44 | 5500 |
| 2022-08-29 | 37.23 | $0.36 | 4000 |
| 2022-08-26 | 37.59 | $0.37 | 2500 |
| 2022-08-25 | 38.29 | $0.39 | 2000 |
| 2022-08-24 | 38.29 | $0.39 | 2000 |
| 2022-08-23 | 38.19 | $0.39 | 4700 |
| 2022-08-22 | 38.25 | $0.39 | 19543 |
| 2022-08-19 | 40.09 | $0.45 | 6300 |
| 2022-08-18 | 40.09 | $0.45 | 11424 |
| 2022-08-17 | 40.09 | $0.45 | 1850 |
| 2022-08-16 | 40.09 | $0.45 | 5000 |
| 2022-08-15 | 41.45 | $0.50 | 1100 |
| 2022-08-12 | 42.26 | $0.53 | — |
| 2022-08-11 | 42.26 | $0.53 | 3800 |
| 2022-08-10 | 43.55 | $0.58 | 6750 |
| 2022-08-09 | 47.99 | $0.74 | 1000 |
| 2022-08-08 | 52.33 | $0.88 | 1613 |
| 2022-08-05 | 52.32 | $0.88 | 150 |
| 2022-08-04 | 44.10 | $0.63 | 2400 |
| 2022-08-03 | 47.24 | $0.73 | — |
| 2022-08-02 | 47.24 | $0.73 | 2359 |
| 2022-08-01 | 45.49 | $0.68 | 1241 |
| 2022-07-29 | 36.25 | $0.45 | 3000 |
| 2022-07-28 | 36.23 | $0.45 | — |
| 2022-07-27 | 36.23 | $0.45 | 500 |
| 2022-07-26 | 36.24 | $0.45 | — |
| 2022-07-25 | 36.24 | $0.45 | — |
| 2022-07-22 | 36.24 | $0.45 | 5500 |
| 2022-07-21 | 31.82 | $0.33 | 20400 |
| 2022-07-20 | 32.26 | $0.36 | 28500 |
| 2022-07-19 | 32.52 | $0.37 | 6950 |
| 2022-07-18 | 37.90 | $0.65 | 3550 |
| 2022-07-15 | 37.90 | $0.65 | — |
| 2022-07-14 | 37.90 | $0.65 | 500 |
| 2022-07-13 | 39.10 | $0.71 | — |
| 2022-07-12 | 39.10 | $0.71 | — |
| 2022-07-11 | 39.10 | $0.71 | 8100 |
| 2022-07-08 | 42.84 | $0.91 | — |
| 2022-07-07 | 42.84 | $0.91 | — |
| 2022-07-06 | 42.84 | $0.91 | — |
| 2022-07-05 | 42.84 | $0.91 | — |
| 2022-07-01 | 42.84 | $0.91 | — |
| 2022-06-30 | 42.84 | $0.91 | 2378 |
| 2022-06-29 | 48.94 | $1.25 | 1200 |
| 2022-06-28 | 49.66 | $1.29 | — |
| 2022-06-27 | 49.66 | $1.29 | 100 |
| 2022-06-24 | 39.00 | $0.80 | 1700 |
| 2022-06-23 | 44.94 | $1.12 | — |
| 2022-06-22 | 44.94 | $1.12 | — |
| 2022-06-21 | 44.94 | $1.12 | — |
| 2022-06-17 | 44.94 | $1.12 | 6200 |
| 2022-06-16 | 39.16 | $0.88 | 450 |
| 2022-06-15 | 41.26 | $1.00 | — |
| 2022-06-14 | 41.26 | $1.00 | 100 |
| 2022-06-13 | 41.26 | $1.00 | 400 |
| 2022-06-10 | 42.83 | $1.10 | — |
| 2022-06-09 | 42.83 | $1.10 | 1000 |
| 2022-06-08 | 40.79 | $1.00 | 500 |
| 2022-06-07 | 34.09 | $0.70 | 18710 |
| 2022-06-06 | 36.66 | $0.90 | — |
| 2022-06-03 | 36.66 | $0.90 | 1400 |
| 2022-06-02 | 38.04 | $1.00 | 200 |
| 2022-06-01 | 37.83 | $0.99 | 2900 |
| 2022-05-31 | 32.53 | $0.75 | 300 |
| 2022-05-27 | 33.55 | $0.84 | 1400 |
| 2022-05-26 | 29.59 | $0.67 | 500 |
| 2022-05-25 | 27.69 | $0.59 | 457 |
| 2022-05-24 | 30.13 | $0.84 | — |
| 2022-05-23 | 30.13 | $0.84 | 500 |
| 2022-05-20 | 30.22 | $0.85 | 4245 |
| 2022-05-19 | 31.66 | $1.00 | 2500 |
| 2022-05-18 | 34.25 | $1.25 | 3200 |
| 2022-05-17 | 34.47 | $1.27 | 3375 |
| 2022-05-16 | 36.64 | $1.47 | 600 |
| 2022-05-13 | 36.98 | $1.50 | 100 |
| 2022-05-12 | 37.41 | $1.54 | — |
| 2022-05-11 | 37.41 | $1.54 | — |
| 2022-05-10 | 37.41 | $1.54 | 800 |
| 2022-05-09 | 37.50 | $1.55 | 2641 |
| 2022-05-06 | 39.37 | $1.75 | 250 |
| 2022-05-05 | 39.37 | $1.75 | 1000 |
| 2022-05-04 | 37.40 | $1.61 | 1749 |
| 2022-05-03 | 37.40 | $1.61 | — |
| 2022-05-02 | 37.40 | $1.61 | 1749 |
| 2022-04-29 | 37.59 | $1.64 | — |
| 2022-04-28 | 37.59 | $1.64 | — |
| 2022-04-27 | 37.69 | $1.65 | 955 |
| 2022-04-26 | 39.03 | $1.85 | 1180 |
| 2022-04-25 | 38.51 | $1.80 | 1700 |
| 2022-04-22 | 39.80 | $2.00 | — |
| 2022-04-21 | 39.80 | $2.00 | 1400 |
| 2022-04-20 | 44.90 | $2.75 | — |
| 2022-04-19 | 44.90 | $2.75 | — |
| 2022-04-18 | 44.90 | $2.75 | — |
| 2022-04-14 | 44.90 | $2.75 | 704 |
| 2022-04-13 | 36.20 | $1.77 | 200 |
| 2022-04-12 | 36.20 | $1.77 | 8378 |
| 2022-04-11 | 42.58 | $2.80 | 600 |
| 2022-04-08 | 44.00 | $3.00 | — |
| 2022-04-07 | 44.00 | $3.00 | 4750 |
| 2022-04-06 | 44.00 | $3.00 | 1001 |
| 2022-04-05 | 47.41 | $3.50 | 297 |
| 2022-04-04 | 37.69 | $2.44 | 2850 |
| 2022-04-01 | 20.24 | $1.12 | 1600 |
| 2022-03-31 | 24.79 | $2.03 | 2600 |
| 2022-03-30 | 27.14 | $2.40 | — |
| 2022-03-29 | 27.14 | $2.40 | 600 |
| 2022-03-28 | 25.41 | $2.30 | 4301 |
| 2022-03-25 | 29.66 | $2.94 | 100 |
| 2022-03-24 | 30.15 | $3.00 | 1000 |
| 2022-03-23 | 30.15 | $3.00 | — |
| 2022-03-22 | 30.15 | $3.00 | — |
| 2022-03-21 | 30.15 | $3.00 | — |
| 2022-03-18 | 30.15 | $3.00 | — |
| 2022-03-17 | 30.15 | $3.00 | 400 |
| 2022-03-16 | 29.29 | $2.94 | — |
| 2022-03-15 | 29.29 | $2.94 | — |
| 2022-03-14 | 29.29 | $2.94 | — |
| 2022-03-11 | 29.94 | $3.07 | 100 |
| 2022-03-10 | 31.07 | $3.30 | 2897 |
| 2022-03-09 | 32.06 | $3.50 | 100 |
| 2022-03-08 | 32.06 | $3.50 | 1400 |
| 2022-03-07 | 34.29 | $3.95 | 100 |
| 2022-03-04 | 34.29 | $3.95 | — |
| 2022-03-03 | 34.29 | $3.95 | 840 |
| 2022-03-02 | 34.52 | $4.00 | — |
| 2022-03-01 | 34.52 | $4.00 | — |
| 2022-02-28 | 34.52 | $4.00 | 1290 |
| 2022-02-25 | 34.52 | $4.00 | 1113 |
| 2022-02-24 | 34.52 | $4.00 | 3250 |
| 2022-02-23 | 39.03 | $5.12 | — |
| 2022-02-22 | 39.03 | $5.12 | 100 |
| 2022-02-18 | 40.09 | $5.37 | — |
| 2022-02-17 | 40.09 | $5.37 | 1135 |
| 2022-02-16 | 41.63 | $5.75 | 1564 |
| 2022-02-15 | 42.70 | $6.01 | 1000 |
| 2022-02-14 | 41.32 | $5.76 | 2249 |
| 2022-02-11 | 46.55 | $6.99 | 6311 |
| 2022-02-10 | 52.49 | $8.15 | 150 |
| 2022-02-09 | 46.00 | $7.00 | 200 |
| 2022-02-08 | 48.63 | $7.48 | 1100 |
| 2022-02-07 | 53.56 | $8.29 | — |
| 2022-02-04 | 53.56 | $8.29 | — |
| 2022-02-03 | 53.56 | $8.29 | 800 |
| 2022-02-02 | 49.26 | $7.50 | 1807 |
| 2022-02-01 | 51.14 | $7.83 | 400 |
| 2022-01-31 | 53.49 | $8.23 | — |
| 2022-01-28 | 53.49 | $8.23 | 775 |
| 2022-01-27 | 54.73 | $8.45 | 400 |
| 2022-01-26 | 52.59 | $8.00 | 102 |
| 2022-01-25 | 48.85 | $7.27 | 4700 |
| 2022-01-24 | 57.53 | $8.74 | 350 |
| 2022-01-21 | 56.55 | $8.55 | 500 |
| 2022-01-20 | 57.88 | $8.75 | 2819 |
| 2022-01-19 | 58.84 | $8.90 | 4115 |
| 2022-01-18 | 54.55 | $8.00 | 9296 |
| 2022-01-14 | 54.55 | $8.00 | 1450 |
| 2022-01-13 | 49.83 | $7.10 | 1382 |
| 2022-01-12 | 55.15 | $7.98 | — |
| 2022-01-11 | 55.15 | $7.98 | — |
| 2022-01-10 | 55.15 | $7.98 | 600 |
| 2022-01-07 | 57.04 | $8.30 | 112 |
| 2022-01-06 | 57.57 | $8.39 | 865 |
| 2022-01-05 | 54.50 | $7.70 | 1100 |
| 2022-01-04 | 55.61 | $7.90 | 300 |
| 2022-01-03 | 47.31 | $6.27 | 1400 |
| 2021-12-31 | 54.77 | $7.52 | — |
| 2021-12-30 | 54.77 | $7.52 | 1000 |
| 2021-12-29 | 52.04 | $7.02 | 1500 |
| 2021-12-28 | 51.23 | $6.88 | 450 |
| 2021-12-27 | 49.05 | $6.49 | 2795 |
| 2021-12-23 | 49.12 | $6.50 | 599 |
| 2021-12-22 | 48.49 | $6.39 | 200 |
| 2021-12-21 | 49.06 | $6.50 | 1202 |
| 2021-12-20 | 45.07 | $5.75 | 2843 |
| 2021-12-17 | 57.49 | $7.93 | 700 |
| 2021-12-16 | 57.33 | $7.90 | 900 |
| 2021-12-15 | 57.66 | $7.95 | 131 |
| 2021-12-14 | 55.85 | $7.58 | 130 |
| 2021-12-13 | 55.85 | $7.58 | — |
| 2021-12-10 | 55.85 | $7.58 | 20 |
| 2021-12-09 | 55.85 | $7.58 | — |
| 2021-12-08 | 55.85 | $7.58 | 450 |
| 2021-12-07 | 54.47 | $7.23 | 300 |
| 2021-12-06 | 53.54 | $7.00 | 395 |
| 2021-12-03 | 65.99 | $9.25 | — |
| 2021-12-02 | 65.99 | $9.25 | 120 |
| 2021-12-01 | 65.99 | $9.25 | 3800 |
| 2021-11-30 | 68.10 | $9.60 | 10 |
| 2021-11-29 | 68.10 | $9.60 | 175 |
| 2021-11-26 | 66.44 | $9.00 | 2150 |
| 2021-11-24 | 72.41 | $10.00 | — |
| 2021-11-23 | 72.41 | $10.00 | 1772 |
| 2021-11-22 | 69.97 | $9.00 | 4772 |
| 2021-11-19 | 54.82 | $5.00 | 1894 |
| 2021-11-18 | 54.82 | $5.00 | 2050 |
| 2021-11-17 | 57.10 | $5.35 | 3826 |
| 2021-11-16 | 55.39 | $5.01 | 50 |
| 2021-11-15 | 55.39 | $5.01 | 1174 |
| 2021-11-12 | 55.34 | $5.00 | 7108 |
| 2021-11-11 | 51.70 | $4.25 | 1051 |
| 2021-11-10 | 52.90 | $4.47 | 155 |
| 2021-11-09 | 51.09 | $4.10 | 1640 |
| 2021-11-08 | 51.09 | $4.10 | — |
| 2021-11-05 | 51.09 | $4.10 | 1640 |
| 2021-11-04 | 45.81 | $3.01 | 960 |
| 2021-11-03 | 52.13 | $4.30 | 2225 |
| 2021-11-02 | 55.46 | $4.89 | 145 |
| 2021-11-01 | 55.46 | $4.89 | 145 |
| 2021-10-29 | 48.47 | $3.50 | 1510 |
| 2021-10-28 | 56.97 | $4.89 | — |
| 2021-10-27 | 56.97 | $4.89 | 380 |
| 2021-10-26 | 57.69 | $5.00 | 1207 |
| 2021-10-25 | 49.03 | $3.45 | — |
| 2021-10-22 | 49.03 | $3.45 | 850 |
| 2021-10-21 | 46.15 | $3.00 | — |
| 2021-10-20 | 46.15 | $3.00 | 10 |
| 2021-10-19 | 46.15 | $3.00 | 346 |
| 2021-10-18 | 50.21 | $3.75 | — |
| 2021-10-15 | 50.21 | $3.75 | 750 |
| 2021-10-14 | 50.48 | $3.80 | 1301 |
| 2021-10-13 | 50.79 | $3.86 | 30 |
| 2021-10-12 | 50.79 | $3.86 | — |
| 2021-10-11 | 50.79 | $3.86 | — |
| 2021-10-08 | 50.79 | $3.86 | 100 |
| 2021-10-07 | 48.16 | $3.25 | 1250 |
| 2021-10-06 | 50.47 | $3.80 | 3140 |
| 2021-10-05 | 51.14 | $3.96 | 334 |
| 2021-10-04 | 43.56 | $2.27 | 2835 |
| 2021-10-01 | 48.80 | $3.50 | 100 |
| 2021-09-30 | 48.80 | $3.50 | 805 |
| 2021-09-29 | 54.58 | $4.70 | 200 |
| 2021-09-28 | 48.76 | $3.49 | — |
| 2021-09-27 | 48.76 | $3.49 | 1075 |
| 2021-09-24 | 48.76 | $3.49 | 650 |
| 2021-09-23 | 47.62 | $3.25 | 2085 |
| 2021-09-22 | 47.44 | $3.21 | 3801 |
| 2021-09-21 | 57.24 | $5.25 | 2806 |
| 2021-09-20 | 57.08 | $5.21 | 1300 |
| 2021-09-17 | 57.29 | $5.25 | 4355 |
| 2021-09-16 | 49.51 | $3.49 | 1201 |
| 2021-09-15 | 49.36 | $3.46 | 5 |
| 2021-09-14 | 49.36 | $3.46 | 152 |
| 2021-09-13 | 48.58 | $3.29 | 700 |
| 2021-09-10 | 47.27 | $3.00 | 1550 |
| 2021-09-09 | 43.74 | $2.25 | 1890 |
| 2021-09-08 | 46.71 | $3.00 | 490 |
| 2021-09-07 | 51.06 | $3.99 | 1253 |
| 2021-09-03 | 49.94 | $3.74 | 507 |
| 2021-09-02 | 51.09 | $4.00 | — |
| 2021-09-01 | 51.09 | $4.00 | — |
| 2021-08-31 | 51.09 | $4.00 | — |
| 2021-08-30 | 51.09 | $4.00 | 2303 |
| 2021-08-27 | 54.98 | $4.98 | 260 |
| 2021-08-26 | 55.92 | $5.21 | 1100 |
| 2021-08-25 | 57.08 | $5.49 | 25 |
| 2021-08-24 | 57.08 | $5.49 | 2900 |
| 2021-08-23 | 56.82 | $5.40 | 1228 |
| 2021-08-20 | 52.87 | $4.07 | 452 |
| 2021-08-19 | 51.06 | $3.50 | 52 |
| 2021-08-18 | 51.06 | $3.50 | 2765 |
| 2021-08-17 | 60.26 | $6.00 | 6629 |
| 2021-08-16 | 61.10 | $6.20 | 2562 |
| 2021-08-13 | 60.58 | $6.00 | 11309 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2026-08-07
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -90.91 | $0.02 | — |
| 2026-08-06 | -90.91 | $0.02 | — |
| 2026-08-05 | -90.91 | $0.02 | — |
| 2026-08-04 | -90.91 | $0.02 | — |
| 2026-08-03 | -100.00 | $0.02 | 500 |
| 2026-06-25 | 0.00 | $0.03 | — |
| 2026-06-24 | 0.00 | $0.03 | — |
| 2026-06-23 | 0.00 | $0.03 | — |
| 2026-06-22 | 0.00 | $0.03 | — |
| 2026-06-18 | 0.00 | $0.03 | — |
| 2026-06-17 | 0.00 | $0.03 | — |
| 2026-06-16 | 0.00 | $0.03 | — |
| 2026-06-15 | 0.00 | $0.03 | — |
| 2026-06-12 | 0.00 | $0.03 | — |
| 2026-06-11 | 0.00 | $0.03 | — |
| 2026-06-10 | 0.00 | $0.03 | — |
| 2026-06-09 | 0.00 | $0.03 | — |
| 2026-06-08 | 0.00 | $0.03 | — |
| 2026-06-05 | 0.00 | $0.03 | — |
| 2026-06-04 | 0.00 | $0.03 | — |
| 2026-06-03 | 0.00 | $0.03 | — |
| 2026-06-02 | 0.00 | $0.03 | — |
| 2026-06-01 | 0.00 | $0.03 | — |
| 2026-05-29 | 0.00 | $0.03 | — |
| 2026-05-28 | 0.00 | $0.03 | 6200 |
| 2026-05-26 | -100.00 | $0.01 | — |
| 2026-05-22 | -100.00 | $0.01 | — |
| 2026-05-21 | -100.00 | $0.01 | — |
| 2026-05-20 | -100.00 | $0.01 | — |
| 2026-05-19 | -100.00 | $0.01 | — |
| 2026-05-18 | -100.00 | $0.01 | — |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | — |
| 2026-05-13 | -100.00 | $0.01 | — |
| 2026-05-12 | -100.00 | $0.01 | — |
| 2026-05-11 | -100.00 | $0.01 | — |
| 2026-05-08 | -100.00 | $0.01 | — |
| 2026-05-07 | -100.00 | $0.01 | — |
| 2026-05-06 | -100.00 | $0.01 | — |
| 2026-05-05 | -100.00 | $0.01 | — |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -100.00 | $0.01 | — |
| 2026-04-30 | -100.00 | $0.01 | — |
| 2026-04-29 | -100.00 | $0.01 | — |
| 2026-04-28 | 0.00 | $0.01 | 50000 |
| 2026-04-06 | -100.00 | $0.01 | — |
| 2026-04-02 | -100.00 | $0.01 | — |
| 2026-04-01 | -100.00 | $0.01 | — |
| 2026-03-31 | -100.00 | $0.01 | — |
| 2026-03-30 | -100.00 | $0.01 | 895 |
| 2026-03-27 | -100.00 | $0.01 | — |
| 2026-03-26 | -100.00 | $0.01 | 895 |
| 2026-03-25 | -100.00 | $0.01 | — |
| 2026-03-24 | -100.00 | $0.01 | — |
| 2026-03-23 | -100.00 | $0.01 | — |
| 2026-03-20 | -100.00 | $0.01 | — |
| 2026-03-19 | -100.00 | $0.01 | — |
| 2026-03-18 | -100.00 | $0.01 | — |
| 2026-03-17 | -100.00 | $0.01 | — |
| 2026-03-16 | -100.00 | $0.01 | — |
| 2026-03-13 | -100.00 | $0.01 | — |
| 2026-03-12 | -100.00 | $0.01 | — |
| 2026-03-11 | -100.00 | $0.01 | — |
| 2026-03-10 | -100.00 | $0.01 | — |
| 2026-03-09 | -100.00 | $0.01 | 900 |
| 2025-09-02 | -100.00 | $0.02 | — |
| 2025-08-29 | -100.00 | $0.02 | 289 |
| 2025-08-28 | -100.00 | $0.02 | — |
| 2025-08-27 | -100.00 | $0.02 | — |
| 2025-08-26 | -100.00 | $0.02 | — |
| 2025-08-25 | -100.00 | $0.02 | — |
| 2025-08-22 | -100.00 | $0.02 | 289 |
| 2025-08-21 | -100.00 | $0.02 | 289 |
| 2025-08-20 | -100.00 | $0.02 | 289 |
| 2025-08-19 | -100.00 | $0.02 | 289 |
| 2025-08-18 | -100.00 | $0.02 | — |
| 2025-08-15 | -100.00 | $0.02 | — |
| 2025-08-14 | -100.00 | $0.02 | — |
| 2025-08-13 | -100.00 | $0.02 | — |
| 2025-08-12 | -100.00 | $0.02 | — |
| 2025-08-11 | -100.00 | $0.02 | — |
| 2025-08-08 | -100.00 | $0.02 | — |
| 2025-08-07 | -100.00 | $0.02 | — |
| 2025-08-06 | -100.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | 300 |
| 2025-08-04 | -100.00 | $0.02 | — |
| 2025-08-01 | -100.00 | $0.02 | — |
| 2025-07-31 | -100.00 | $0.02 | — |
| 2025-07-30 | -100.00 | $0.02 | — |
| 2025-07-29 | -100.00 | $0.02 | — |
| 2025-07-28 | -100.00 | $0.02 | 150 |
| 2025-07-25 | -100.00 | $0.02 | — |
| 2025-07-24 | -100.00 | $0.02 | — |
| 2025-07-23 | -100.00 | $0.02 | — |
| 2025-07-22 | -100.00 | $0.02 | — |
| 2025-07-21 | -100.00 | $0.02 | 150 |
| 2025-07-18 | -99.98 | $0.02 | 300 |
| 2025-07-17 | -100.00 | $0.02 | 5207 |
| 2025-07-16 | -100.00 | $0.02 | 150 |
| 2025-07-15 | -100.00 | $0.02 | 200 |
| 2025-07-14 | -100.00 | $0.02 | 444 |
| 2025-07-11 | -100.00 | $0.02 | 444 |
| 2025-07-10 | -100.00 | $0.02 | 444 |
| 2025-07-09 | -100.00 | $0.02 | 444 |
| 2025-07-08 | -100.00 | $0.02 | 444 |
| 2025-07-07 | -100.00 | $0.02 | 444 |
| 2025-07-03 | -100.00 | $0.02 | — |
| 2025-07-02 | -100.00 | $0.02 | 444 |
| 2025-07-01 | -100.00 | $0.02 | — |
| 2025-06-30 | -100.00 | $0.02 | — |
| 2025-06-27 | -100.00 | $0.02 | — |
| 2025-06-26 | -100.00 | $0.02 | 444 |
| 2025-06-25 | 0.00 | $0.49 | — |
| 2025-06-24 | 0.00 | $0.49 | — |
| 2025-06-23 | 0.00 | $0.49 | — |
| 2025-06-20 | 0.00 | $0.49 | — |
| 2025-06-18 | 0.00 | $0.49 | — |
| 2025-06-17 | 0.00 | $0.49 | — |
| 2025-06-16 | 0.00 | $0.49 | — |
| 2025-06-13 | 0.00 | $0.49 | 133 |
| 2025-04-11 | -100.00 | $0.10 | — |
| 2025-04-10 | -71.98 | $0.10 | — |
| 2025-04-09 | -71.98 | $0.10 | — |
| 2025-04-08 | -61.40 | $0.10 | 100 |
| 2025-04-07 | -61.40 | $0.10 | 100 |
| 2025-04-04 | -61.40 | $0.10 | — |
| 2025-04-03 | -61.40 | $0.10 | 100 |
| 2025-04-02 | -61.40 | $0.10 | — |
| 2025-04-01 | -61.40 | $0.10 | — |
| 2025-03-31 | -61.40 | $0.10 | — |
| 2025-03-28 | -61.40 | $0.10 | — |
| 2025-03-27 | -61.40 | $0.10 | 100 |
| 2025-03-26 | -61.40 | $0.10 | — |
| 2025-03-25 | -61.40 | $0.10 | 100 |
| 2025-03-24 | -61.40 | $0.10 | — |
| 2025-03-21 | -61.40 | $0.10 | 100 |
| 2025-03-20 | -61.40 | $0.10 | — |
| 2025-03-19 | -61.32 | $0.10 | — |
| 2025-03-18 | -78.66 | $0.10 | 100 |
| 2025-03-17 | -78.60 | $0.10 | 3000 |
| 2025-03-14 | -91.83 | $0.06 | — |
| 2025-03-13 | -91.76 | $0.06 | 12600 |
| 2025-03-12 | -99.93 | $0.04 | — |
| 2025-03-11 | -99.93 | $0.04 | — |
| 2025-03-10 | -99.93 | $0.04 | 100 |
| 2025-03-07 | -99.93 | $0.04 | — |
| 2025-03-06 | -99.93 | $0.04 | — |
| 2025-03-05 | -99.93 | $0.04 | — |
| 2025-03-04 | -99.93 | $0.04 | — |
| 2025-03-03 | -99.93 | $0.04 | — |
| 2025-02-28 | -99.93 | $0.04 | — |
| 2025-02-27 | -99.93 | $0.04 | 100 |
| 2025-02-26 | -99.93 | $0.04 | 100 |
| 2025-02-25 | -99.97 | $0.04 | 100 |
| 2025-02-24 | -99.97 | $0.04 | 100 |
| 2025-02-21 | -99.97 | $0.04 | 100 |
| 2025-02-20 | -100.00 | $0.04 | 100 |
| 2025-02-19 | -100.00 | $0.33 | — |
| 2025-02-18 | -100.00 | $0.33 | 200 |
| 2025-02-14 | -100.00 | $0.33 | — |
| 2025-02-13 | -100.00 | $0.33 | 200 |
| 2025-02-12 | -100.00 | $0.33 | 200 |
| 2025-02-11 | -100.00 | $0.33 | 200 |
| 2025-02-10 | -100.00 | $0.33 | — |
| 2025-02-07 | -100.00 | $0.33 | 200 |
| 2025-02-06 | -100.00 | $0.33 | — |
| 2025-02-05 | -100.00 | $0.33 | — |
| 2025-02-04 | -100.00 | $0.33 | — |
| 2025-02-03 | -100.00 | $0.33 | — |
| 2025-01-31 | -100.00 | $0.33 | 200 |
| 2025-01-30 | -100.00 | $0.33 | — |
| 2025-01-29 | -100.00 | $0.33 | — |
| 2025-01-28 | -100.00 | $0.33 | 300 |
| 2025-01-27 | -100.00 | $0.34 | 900 |
| 2025-01-24 | -5.00 | $0.72 | — |
| 2025-01-23 | -5.00 | $0.72 | 19 |
| 2025-01-22 | -5.00 | $0.72 | 4485 |
| 2025-01-21 | -5.00 | $0.72 | — |
| 2025-01-17 | -5.00 | $0.72 | — |
| 2025-01-16 | -5.00 | $0.72 | 4485 |
| 2025-01-15 | 0.00 | $0.73 | — |
| 2025-01-14 | 0.00 | $0.73 | — |
| 2025-01-13 | 0.00 | $0.73 | 4485 |
| 2025-01-10 | 0.00 | $0.73 | 8800 |
| 2025-01-08 | 0.00 | $0.54 | 100 |
| 2025-01-07 | -100.00 | $0.53 | 100 |
| 2025-01-06 | -100.00 | $0.53 | 606 |
| 2025-01-03 | 0.00 | $0.54 | — |
| 2025-01-02 | 0.00 | $0.54 | 327 |
| 2024-12-31 | 0.00 | $0.54 | 100 |
| 2024-12-30 | 0.00 | $0.54 | 700 |
| 2024-12-27 | 0.00 | $0.54 | 327 |
| 2024-12-26 | 0.00 | $0.54 | 327 |
| 2024-12-24 | 0.00 | $0.54 | 327 |
| 2024-12-23 | -50.00 | $0.54 | 327 |
| 2024-12-20 | -100.00 | $0.53 | 200 |
| 2024-12-19 | -100.00 | $0.53 | 200 |
| 2024-12-18 | -100.00 | $0.53 | 200 |
| 2024-12-17 | -100.00 | $0.53 | 200 |
| 2024-12-16 | -100.00 | $0.53 | 200 |
| 2024-12-13 | -100.00 | $0.53 | — |
| 2024-12-12 | -100.00 | $0.53 | 200 |
| 2024-12-11 | -100.00 | $0.53 | — |
| 2024-12-10 | -100.00 | $0.53 | 200 |
| 2024-12-09 | -100.00 | $0.53 | 200 |
| 2024-12-06 | -100.00 | $0.53 | 200 |
| 2024-12-05 | -100.00 | $0.53 | 200 |
| 2024-12-04 | -68.97 | $0.53 | — |
| 2024-12-03 | -68.97 | $0.53 | 111 |
| 2024-12-02 | -34.48 | $0.54 | 200 |
| 2024-11-29 | -90.45 | $0.54 | — |
| 2024-11-27 | -90.45 | $0.54 | — |
| 2024-11-26 | -90.91 | $0.54 | 500 |
| 2024-11-25 | -86.12 | $0.55 | — |
| 2024-11-22 | -86.12 | $0.55 | — |
| 2024-11-21 | -86.12 | $0.55 | 1818 |
| 2024-11-20 | -86.12 | $0.55 | — |
| 2024-11-19 | -86.12 | $0.55 | 1000 |
| 2024-11-18 | -86.12 | $0.55 | — |
| 2024-11-15 | -86.12 | $0.55 | — |
| 2024-11-14 | -86.76 | $0.55 | 2500 |
| 2024-11-13 | -86.76 | $0.55 | 200 |
| 2024-11-12 | -86.76 | $0.55 | — |
| 2024-11-11 | -86.76 | $0.55 | — |
| 2024-11-08 | -86.76 | $0.55 | 200 |
| 2024-11-07 | -86.76 | $0.55 | 200 |
| 2024-11-06 | -100.00 | $0.52 | 2000 |
| 2024-11-05 | -100.00 | $0.52 | 2000 |
| 2024-11-04 | -100.00 | $0.52 | 2000 |
| 2024-11-01 | -100.00 | $0.52 | 3800 |
| 2024-10-31 | -100.00 | $0.58 | 500 |
| 2024-10-30 | -100.00 | $0.73 | 325 |
| 2024-10-29 | -100.00 | $0.73 | — |
| 2024-10-28 | -100.00 | $0.73 | — |
| 2024-10-25 | -100.00 | $0.73 | — |
| 2024-10-24 | -100.00 | $0.73 | — |
| 2024-10-23 | -100.00 | $0.73 | — |
| 2024-10-22 | -100.00 | $0.73 | — |
| 2024-10-21 | -100.00 | $0.73 | 600 |
| 2024-10-17 | -100.00 | $0.74 | — |
| 2024-10-16 | -100.00 | $0.74 | — |
| 2024-10-15 | -100.00 | $0.74 | — |
| 2024-10-14 | -100.00 | $0.74 | — |
| 2024-10-11 | -100.00 | $0.74 | — |
| 2024-10-10 | -100.00 | $0.74 | — |
| 2024-10-09 | -95.56 | $0.74 | 200 |
| 2024-10-08 | -95.56 | $0.74 | — |
| 2024-10-07 | -95.56 | $0.74 | 100 |
| 2024-10-04 | -95.56 | $0.74 | — |
| 2024-10-03 | -95.56 | $0.74 | — |
| 2024-10-02 | -95.56 | $0.74 | — |
| 2024-10-01 | -95.56 | $0.74 | 100 |
| 2024-09-30 | -95.56 | $0.74 | — |
| 2024-09-27 | -95.56 | $0.74 | 100 |
| 2024-09-26 | -95.56 | $0.74 | 3600 |
| 2024-09-25 | -95.56 | $0.74 | — |
| 2024-09-24 | -95.56 | $0.74 | — |
| 2024-09-23 | -95.56 | $0.74 | 3600 |
| 2024-09-20 | -95.56 | $0.74 | 4000 |
| 2024-09-19 | -4.44 | $1.15 | 600 |
| 2024-09-18 | 0.00 | $1.17 | 690 |
| 2024-09-17 | 0.00 | $1.17 | — |
| 2024-09-16 | 0.00 | $1.17 | 690 |
| 2024-09-13 | 0.00 | $1.17 | 100 |
| 2024-09-12 | -37.89 | $0.72 | 710 |
| 2024-09-11 | 0.00 | $0.84 | 125 |
| 2024-09-10 | 0.00 | $0.84 | — |
| 2024-09-09 | 0.00 | $0.84 | — |
| 2024-09-06 | 0.00 | $0.84 | — |
| 2024-09-05 | 0.00 | $0.84 | 125 |
| 2024-09-04 | 0.00 | $0.84 | 125 |
| 2024-09-03 | 0.00 | $0.84 | — |
| 2024-08-30 | 0.00 | $0.84 | — |
| 2024-08-29 | 0.00 | $0.84 | — |
| 2024-08-28 | 0.00 | $0.84 | 125 |
| 2024-08-27 | 0.00 | $0.84 | — |
| 2024-08-26 | -41.47 | $0.84 | — |
| 2024-08-23 | -41.47 | $0.84 | — |
| 2024-08-22 | -41.47 | $0.84 | — |
| 2024-08-21 | -41.47 | $0.84 | 125 |
| 2024-08-20 | -41.47 | $0.84 | 125 |
| 2024-08-19 | -41.47 | $0.84 | 125 |
| 2024-08-16 | -41.47 | $0.84 | 225 |
| 2024-08-15 | -100.00 | $0.53 | 2013 |
| 2024-08-14 | -49.02 | $0.80 | 230 |
| 2024-08-13 | -49.02 | $0.80 | 230 |
| 2024-08-12 | -49.02 | $0.80 | 300 |
| 2024-08-09 | -53.89 | $0.79 | 125 |
| 2024-08-08 | -62.27 | $0.79 | 125 |
| 2024-08-07 | -62.30 | $0.79 | 400 |
| 2024-08-06 | -77.27 | $0.69 | 125 |
| 2024-08-05 | -85.29 | $0.64 | 1400 |
| 2024-08-02 | -63.38 | $0.80 | 200 |
| 2024-08-01 | -63.38 | $0.80 | 120 |
| 2024-07-31 | -91.55 | $0.60 | 82500 |
| 2024-07-30 | -32.57 | $1.05 | — |
| 2024-07-29 | -32.57 | $1.05 | — |
| 2024-07-26 | -32.57 | $1.05 | 100 |
| 2024-07-25 | -34.20 | $1.04 | 3600 |
| 2024-07-24 | -32.57 | $1.05 | 2605 |
| 2024-07-23 | -73.28 | $0.80 | 137 |
| 2024-07-22 | -40.71 | $1.00 | 100 |
| 2024-07-19 | -40.71 | $1.00 | 100 |
| 2024-07-18 | -40.71 | $1.00 | 100 |
| 2024-07-15 | -40.71 | $1.00 | 100 |
| 2024-07-05 | -34.20 | $1.04 | 3300 |
| 2024-06-28 | -27.68 | $1.08 | 640 |
| 2024-06-24 | -8.14 | $1.20 | 200 |
| 2024-06-21 | -56.84 | $0.90 | 1200 |
| 2024-06-18 | -24.43 | $1.10 | 9400 |
| 2024-06-17 | -4.89 | $1.22 | 800 |
| 2024-06-14 | -26.99 | $1.15 | 875 |
| 2024-06-13 | -98.00 | $0.65 | 2485 |
| 2024-06-12 | -92.63 | $0.69 | 3085 |
| 2024-06-11 | -86.14 | $0.75 | 14946 |
| 2024-06-10 | -96.77 | $0.77 | 2208 |
| 2024-06-07 | -59.69 | $1.00 | 100 |
| 2024-06-06 | -100.00 | $0.75 | 2000 |
| 2024-06-05 | -73.49 | $0.92 | 400 |
| 2024-06-04 | -60.16 | $1.00 | 600 |
| 2024-05-30 | -60.16 | $1.00 | 100 |
| 2024-05-29 | -68.13 | $0.95 | 1955 |
| 2024-05-28 | -65.31 | $0.90 | 4512 |
| 2024-05-24 | -79.20 | $0.80 | 4640 |
| 2024-05-23 | -79.20 | $0.80 | 2851 |
| 2024-05-22 | -79.20 | $0.80 | 9788 |
| 2024-05-20 | -15.58 | $1.25 | 100 |
| 2024-05-17 | -48.05 | $1.00 | 1502 |
| 2024-05-15 | -22.08 | $1.20 | 100 |
| 2024-05-13 | -29.89 | $1.21 | 450 |
| 2024-05-07 | -15.91 | $1.34 | 119 |
| 2024-05-06 | -20.45 | $1.30 | 1527 |
| 2024-05-03 | -14.77 | $1.35 | 1560 |
| 2024-05-02 | -53.41 | $1.01 | 142 |
| 2024-04-30 | -53.41 | $1.01 | 108 |
| 2024-04-24 | -53.41 | $1.01 | 100 |
| 2024-04-23 | -53.41 | $1.01 | 160 |
| 2024-04-22 | -51.14 | $1.03 | 700 |
| 2024-04-19 | -50.00 | $1.04 | 115 |
| 2024-04-18 | -54.55 | $1.00 | 558 |
| 2024-04-12 | -65.94 | $0.90 | 749 |
| 2024-04-10 | -65.93 | $0.90 | 6289 |
| 2024-04-09 | -59.55 | $0.96 | 5484 |
| 2024-04-08 | -40.40 | $1.10 | 1660 |
| 2024-04-05 | -50.51 | $1.00 | 412 |
| 2024-04-04 | -61.62 | $0.89 | 12063 |
| 2024-04-03 | -65.79 | $0.90 | 10222 |
| 2024-04-02 | -44.74 | $1.14 | 15912 |
| 2024-03-27 | -15.79 | $1.47 | 350 |
| 2024-03-26 | -14.91 | $1.48 | 550 |
| 2024-03-25 | -35.09 | $1.25 | 300 |
| 2024-03-22 | -36.84 | $1.23 | 1200 |
| 2024-03-21 | -35.97 | $1.24 | 686 |
| 2024-03-18 | -15.79 | $1.47 | 112 |
| 2024-03-14 | -17.54 | $1.45 | 152 |
| 2024-03-13 | -21.93 | $1.40 | 804 |
| 2024-03-12 | -21.93 | $1.40 | 100 |
| 2024-03-08 | -37.72 | $1.22 | 224 |
| 2024-03-04 | -22.81 | $1.39 | 100 |
| 2024-03-01 | -26.32 | $1.35 | 615 |
| 2024-02-29 | -30.70 | $1.30 | 1210 |
| 2024-02-28 | -48.25 | $1.10 | 340 |
| 2024-02-27 | -48.25 | $1.10 | 18498 |
| 2024-02-26 | -100.00 | $1.07 | 540 |
| 2024-02-23 | -30.00 | $1.50 | — |
| 2024-02-22 | -30.00 | $1.50 | 5600 |
| 2024-02-21 | -11.11 | $1.40 | 200 |
| 2024-02-20 | -66.67 | $1.25 | — |
| 2024-02-16 | -66.67 | $1.25 | 300 |
| 2024-02-15 | -58.82 | $1.30 | — |
| 2024-02-14 | -58.82 | $1.30 | 610 |
| 2024-02-13 | -58.82 | $1.30 | 525 |
| 2024-02-12 | -20.59 | $1.43 | 100 |
| 2024-02-09 | -31.58 | $1.42 | 1386 |
| 2024-02-08 | -97.37 | $1.17 | 9085 |
| 2024-02-07 | -93.62 | $1.19 | 566 |
| 2024-02-06 | -95.74 | $1.18 | 100 |
| 2024-02-05 | -97.87 | $1.17 | — |
| 2024-02-02 | -97.92 | $1.17 | — |
| 2024-02-01 | -97.96 | $1.17 | 325 |
| 2024-01-31 | -98.11 | $1.17 | 560 |
| 2024-01-30 | -98.08 | $1.18 | 200 |
| 2024-01-29 | -51.61 | $1.37 | — |
| 2024-01-26 | -51.61 | $1.37 | 3314 |
| 2024-01-25 | -79.37 | $1.20 | 309 |
| 2024-01-24 | -80.95 | $1.19 | 4400 |
| 2024-01-23 | -71.43 | $1.25 | 2645 |
| 2024-01-22 | -60.32 | $1.32 | 700 |
| 2024-01-19 | -31.75 | $1.50 | 100 |
| 2024-01-18 | -43.28 | $1.45 | 400 |
| 2024-01-17 | -35.82 | $1.50 | 7400 |
| 2024-01-16 | -73.49 | $1.29 | 909 |
| 2024-01-12 | -53.41 | $1.48 | 1440 |
| 2024-01-11 | -50.00 | $1.52 | 950 |
| 2024-01-10 | -39.13 | $1.63 | — |
| 2024-01-09 | -39.13 | $1.63 | 622 |
| 2024-01-08 | -64.13 | $1.40 | 550 |
| 2024-01-05 | -69.57 | $1.35 | 3975 |
| 2024-01-04 | -36.96 | $1.65 | 1101 |
| 2024-01-03 | -36.96 | $1.65 | 3565 |
| 2024-01-02 | -36.96 | $1.65 | 1414 |
| 2023-12-29 | -42.39 | $1.60 | 2270 |
| 2023-12-28 | -42.27 | $1.58 | 1010 |
| 2023-12-27 | -34.02 | $1.66 | 4861 |
| 2023-12-26 | -48.62 | $1.39 | 2034 |
| 2023-12-22 | -33.27 | $1.57 | 3121 |
| 2023-12-21 | -22.97 | $1.70 | 1200 |
| 2023-12-20 | -26.14 | $1.66 | 1430 |
| 2023-12-19 | -19.80 | $1.74 | 5202 |
| 2023-12-18 | -22.97 | $1.70 | 957 |
| 2023-12-15 | -19.01 | $1.75 | 1316 |
| 2023-12-14 | -30.89 | $1.60 | 10999 |
| 2023-12-13 | -3.17 | $1.95 | 3411 |
| 2023-12-12 | -19.01 | $1.75 | 3098 |
| 2023-12-11 | -12.84 | $1.61 | 3405 |
| 2023-12-08 | -23.70 | $1.50 | 3720 |
| 2023-12-07 | -17.23 | $1.40 | 1560 |
| 2023-12-06 | -17.23 | $1.40 | 167 |
| 2023-12-05 | -19.69 | $1.38 | 4853 |
| 2023-12-04 | -8.92 | $1.34 | 2480 |
| 2023-12-01 | -2.97 | $1.38 | 3779 |
| 2023-11-30 | -22.97 | $1.13 | 4113 |
| 2023-11-29 | -31.48 | $1.25 | 100 |
| 2023-11-28 | -66.26 | $1.14 | 4196 |
| 2023-11-27 | -94.06 | $0.80 | 1400 |
| 2023-11-24 | -100.00 | $0.81 | 100 |
| 2023-11-22 | -100.00 | $0.81 | 185 |
| 2023-11-21 | -91.32 | $0.81 | 886 |
| 2023-11-20 | -91.32 | $0.81 | 4356 |
| 2023-11-17 | -80.06 | $1.20 | 140 |
| 2023-11-16 | -81.50 | $1.15 | 100 |
| 2023-11-15 | -77.10 | $1.15 | 537 |
| 2023-11-14 | -77.10 | $1.15 | 200 |
| 2023-11-13 | -77.10 | $1.15 | — |
| 2023-11-10 | -77.10 | $1.15 | 100 |
| 2023-11-09 | -77.10 | $1.15 | 838 |
| 2023-11-08 | -77.38 | $1.14 | — |
| 2023-11-07 | -77.31 | $1.14 | 1237 |
| 2023-11-06 | -85.31 | $0.85 | 600 |
| 2023-11-03 | -74.37 | $1.25 | — |
| 2023-11-02 | -74.37 | $1.25 | 700 |
| 2023-11-01 | -74.37 | $1.25 | 1528 |
| 2023-10-31 | -73.00 | $1.30 | 8732 |
| 2023-10-30 | -80.39 | $1.03 | 5555 |
| 2023-10-27 | -77.38 | $1.14 | — |
| 2023-10-26 | -82.57 | $0.95 | 100 |
| 2023-10-25 | -75.74 | $1.20 | 52901 |
| 2023-10-24 | -14.73 | $0.66 | 3275 |
| 2023-10-23 | -20.61 | $0.65 | — |
| 2023-10-20 | -22.33 | $0.65 | 700 |
| 2023-10-19 | -13.72 | $0.69 | 2550 |
| 2023-10-18 | -66.80 | $0.65 | 110 |
| 2023-10-17 | -33.47 | $0.70 | 700 |
| 2023-10-16 | -83.27 | $0.63 | 2000 |
| 2023-10-13 | -20.00 | $0.72 | — |
| 2023-10-12 | -20.00 | $0.72 | 200 |
| 2023-10-11 | -29.41 | $0.72 | 600 |
| 2023-10-10 | -29.41 | $0.72 | — |
| 2023-10-09 | -29.41 | $0.72 | 950 |
| 2023-10-06 | -29.41 | $0.72 | — |
| 2023-10-05 | -29.41 | $0.72 | — |
| 2023-10-04 | -29.41 | $0.72 | 950 |
| 2023-10-03 | -29.41 | $0.72 | 2700 |
| 2023-10-02 | -57.29 | $0.67 | 500 |
| 2023-09-29 | -29.41 | $0.72 | 500 |
| 2023-09-28 | -32.20 | $0.72 | 550 |
| 2023-09-27 | -23.81 | $0.72 | 4897 |
| 2023-09-26 | -30.43 | $0.72 | 12100 |
| 2023-09-25 | -17.39 | $0.75 | 2133 |
| 2023-09-22 | -13.70 | $0.74 | 1100 |
| 2023-09-21 | -52.05 | $0.60 | — |
| 2023-09-20 | -52.00 | $0.60 | 250 |
| 2023-09-19 | -52.00 | $0.60 | 6715 |
| 2023-09-18 | -52.00 | $0.60 | 3250 |
| 2023-09-15 | -10.96 | $0.75 | — |
| 2023-09-14 | -10.96 | $0.75 | 754 |
| 2023-09-13 | -24.66 | $0.70 | 1000 |
| 2023-09-12 | -5.48 | $0.77 | — |
| 2023-09-11 | -5.48 | $0.77 | 319 |
| 2023-09-08 | -5.59 | $0.77 | 2490 |
| 2023-09-07 | -45.21 | $0.63 | — |
| 2023-09-06 | -45.21 | $0.63 | 1575 |
| 2023-09-05 | -46.64 | $0.63 | 160 |
| 2023-09-01 | -46.67 | $0.63 | 500 |
| 2023-08-31 | -42.67 | $0.64 | — |
| 2023-08-30 | -42.67 | $0.64 | 5920 |
| 2023-08-29 | -2.67 | $0.79 | — |
| 2023-08-28 | -2.67 | $0.79 | 2462 |
| 2023-08-25 | -64.00 | $0.56 | 15215 |
| 2023-08-24 | -89.29 | $0.55 | 1000 |
| 2023-08-23 | -100.00 | $0.52 | — |
| 2023-08-22 | -100.00 | $0.52 | 9488 |
| 2023-08-21 | -100.00 | $0.60 | 2685 |
| 2023-08-18 | -100.00 | $0.60 | — |
| 2023-08-17 | -99.97 | $0.60 | 100 |
| 2023-08-16 | -100.00 | $0.60 | — |
| 2023-08-15 | -100.00 | $0.60 | — |
| 2023-08-14 | -100.00 | $0.60 | 2500 |
| 2023-08-11 | -72.00 | $0.72 | 775 |
| 2023-08-10 | -70.00 | $0.73 | — |
| 2023-08-09 | -71.15 | $0.73 | 18054 |
| 2023-08-08 | -69.23 | $0.73 | 1854 |
| 2023-08-07 | -42.31 | $0.80 | 1044 |
| 2023-08-04 | -82.14 | $0.70 | — |
| 2023-08-03 | -83.33 | $0.70 | — |
| 2023-08-02 | -83.33 | $0.70 | 100 |
| 2023-08-01 | -83.33 | $0.70 | — |
| 2023-07-31 | -83.33 | $0.70 | — |
| 2023-07-28 | -85.71 | $0.70 | 1000 |
| 2023-07-27 | -74.86 | $0.74 | — |
| 2023-07-26 | -75.00 | $0.74 | 1000 |
| 2023-07-25 | -69.29 | $0.76 | 200 |
| 2023-07-24 | -61.86 | $0.78 | 4261 |
| 2023-07-21 | -95.91 | $0.66 | 2850 |
| 2023-07-20 | -29.73 | $0.89 | — |
| 2023-07-19 | -22.56 | $0.89 | 620 |
| 2023-07-18 | -71.79 | $0.65 | — |
| 2023-07-17 | -71.75 | $0.65 | 2000 |
| 2023-07-14 | -31.18 | $0.85 | — |
| 2023-07-13 | -31.27 | $0.85 | 2100 |
| 2023-07-12 | -41.03 | $0.80 | 150 |
| 2023-07-11 | -44.15 | $0.78 | 7100 |
| 2023-07-10 | -27.68 | $0.87 | 1250 |
| 2023-07-07 | -14.36 | $0.93 | 1884 |
| 2023-07-06 | -26.54 | $0.90 | 4432 |
| 2023-07-05 | -35.74 | $0.89 | 600 |
| 2023-07-03 | -25.53 | $0.95 | 1102 |
| 2023-06-30 | -67.91 | $0.70 | 300 |
| 2023-06-29 | -37.45 | $0.88 | 5347 |
| 2023-06-28 | -34.04 | $0.90 | 6464 |
| 2023-06-27 | -18.72 | $0.99 | 1083 |
| 2023-06-26 | -78.25 | $0.64 | 900 |
| 2023-06-23 | -34.04 | $0.90 | 520 |
| 2023-06-22 | -34.04 | $0.90 | 6342 |
| 2023-06-21 | -98.30 | $0.52 | 1451 |
| 2023-06-20 | -96.43 | $0.60 | 950 |
| 2023-06-16 | -95.27 | $0.61 | — |
| 2023-06-15 | -95.27 | $0.61 | — |
| 2023-06-14 | -95.19 | $0.61 | 1000 |
| 2023-06-13 | -96.43 | $0.60 | 6355 |
| 2023-06-12 | -88.65 | $0.66 | 2279 |
| 2023-06-09 | -100.00 | $0.60 | 20271 |
| 2023-06-08 | -40.65 | $0.95 | — |
| 2023-06-07 | -53.30 | $0.95 | 252 |
| 2023-06-06 | -48.68 | $1.10 | 650 |
| 2023-06-05 | -58.92 | $1.09 | — |
| 2023-06-02 | -62.95 | $1.09 | 150 |
| 2023-06-01 | -69.29 | $1.09 | 675 |
| 2023-05-31 | -76.29 | $1.02 | 2331 |
| 2023-05-30 | -77.11 | $1.01 | 1228 |
| 2023-05-26 | -77.93 | $1.00 | 650 |
| 2023-05-25 | -84.49 | $0.92 | 100 |
| 2023-05-24 | -91.47 | $0.84 | 100 |
| 2023-05-23 | -85.98 | $1.00 | 128 |
| 2023-05-22 | -91.33 | $0.90 | 300 |
| 2023-05-19 | -96.46 | $0.80 | 1000 |
| 2023-05-18 | -87.99 | $0.97 | 1200 |
| 2023-05-17 | -89.12 | $0.94 | — |
| 2023-05-16 | -89.12 | $0.94 | 200 |
| 2023-05-15 | -86.20 | $1.00 | 7173 |
| 2023-05-12 | -85.95 | $1.09 | — |
| 2023-05-11 | -85.95 | $1.09 | 2374 |
| 2023-05-10 | -85.41 | $1.10 | 5811 |
| 2023-05-09 | -80.00 | $1.20 | 1322 |
| 2023-05-08 | -79.46 | $1.21 | 2305 |
| 2023-05-05 | -63.24 | $1.51 | 3274 |
| 2023-05-04 | -61.08 | $1.55 | 3675 |
| 2023-05-03 | -72.70 | $1.34 | 8937 |
| 2023-05-02 | -71.89 | $1.35 | 5044 |
| 2023-05-01 | -100.00 | $0.83 | 8584 |
| 2023-04-28 | -91.80 | $1.00 | 9454 |
| 2023-04-27 | -86.39 | $1.10 | 7108 |
| 2023-04-26 | -72.72 | $1.35 | 12954 |
| 2023-04-25 | -21.05 | $2.30 | 18950 |
| 2023-04-24 | -12.26 | $1.73 | 3258 |
| 2023-04-21 | -40.04 | $1.45 | 7052 |
| 2023-04-20 | -7.92 | $1.20 | 5827 |
| 2023-04-19 | 0.00 | $1.23 | 1400 |
| 2023-04-18 | 0.00 | $1.23 | 1520 |
| 2023-04-17 | -14.29 | $1.17 | 4310 |
| 2023-04-14 | -57.14 | $0.99 | 3653 |
| 2023-04-13 | -59.52 | $0.98 | 290 |
| 2023-04-12 | -60.71 | $0.98 | — |
| 2023-04-11 | -60.71 | $0.98 | 1020 |
| 2023-04-10 | -76.19 | $0.91 | — |
| 2023-04-06 | -76.19 | $0.91 | — |
| 2023-04-05 | -76.19 | $0.91 | 147 |
| 2023-04-04 | -57.14 | $0.99 | 971 |
| 2023-04-03 | -54.76 | $1.00 | — |
| 2023-03-31 | -54.76 | $1.00 | 1000 |
| 2023-03-30 | -54.76 | $1.00 | 4435 |
| 2023-03-29 | -53.49 | $1.00 | 100 |
| 2023-03-28 | -65.12 | $0.95 | — |
| 2023-03-27 | -58.46 | $0.95 | 1093 |
| 2023-03-24 | -48.02 | $1.00 | 3716 |
| 2023-03-23 | -41.75 | $1.03 | 2768 |
| 2023-03-22 | -43.32 | $1.02 | 18435 |
| 2023-03-21 | -87.42 | $0.81 | — |
| 2023-03-20 | -87.42 | $0.81 | 5505 |
| 2023-03-17 | -68.66 | $0.90 | 2843 |
| 2023-03-16 | -71.43 | $0.89 | — |
| 2023-03-15 | -71.43 | $0.89 | — |
| 2023-03-14 | -71.44 | $0.88 | 1000 |
| 2023-03-13 | -52.63 | $0.92 | — |
| 2023-03-10 | -41.68 | $0.92 | 550 |
| 2023-03-09 | -41.68 | $0.92 | 217 |
| 2023-03-08 | -51.39 | $0.85 | 3950 |
| 2023-03-07 | -44.44 | $0.90 | — |
| 2023-03-06 | -44.44 | $0.90 | 3366 |
| 2023-03-03 | -27.78 | $1.02 | 1000 |
| 2023-03-02 | -58.33 | $0.80 | 50 |
| 2023-03-01 | -58.33 | $0.80 | 1200 |
| 2023-02-28 | -65.14 | $0.75 | 500 |
| 2023-02-27 | -65.13 | $0.75 | 4484 |
| 2023-02-24 | -36.11 | $0.96 | 2012 |
| 2023-02-23 | -13.19 | $1.13 | 1050 |
| 2023-02-22 | 0.00 | $1.00 | 200 |
| 2023-02-21 | -20.00 | $0.90 | 8533 |
| 2023-02-17 | 0.00 | $0.94 | 2200 |
| 2023-02-16 | -21.58 | $0.80 | — |
| 2023-02-15 | -21.58 | $0.80 | — |
| 2023-02-14 | -21.58 | $0.80 | 207 |
| 2023-02-13 | -41.88 | $0.70 | 2340 |
| 2023-02-10 | -48.41 | $0.65 | 6700 |
| 2023-02-09 | -46.15 | $0.66 | 7625 |
| 2023-02-08 | -51.29 | $0.66 | 700 |
| 2023-02-07 | -51.29 | $0.66 | 3480 |
| 2023-02-06 | -40.88 | $0.76 | 170 |
| 2023-02-03 | -40.88 | $0.76 | 450 |
| 2023-02-02 | -62.01 | $0.63 | 1200 |
| 2023-02-01 | -52.61 | $0.69 | 4060 |
| 2023-01-31 | -20.16 | $0.88 | 1100 |
| 2023-01-30 | -49.19 | $0.85 | 2490 |
| 2023-01-27 | -54.93 | $0.80 | — |
| 2023-01-26 | -54.93 | $0.80 | 6050 |
| 2023-01-25 | -50.85 | $0.84 | 23099 |
| 2023-01-24 | -72.28 | $0.65 | 8606 |
| 2023-01-23 | -57.14 | $0.78 | 4493 |
| 2023-01-20 | -73.12 | $0.60 | 2000 |
| 2023-01-19 | -56.99 | $0.75 | 1000 |
| 2023-01-18 | -63.98 | $0.69 | 2000 |
| 2023-01-17 | -89.25 | $0.45 | 6615 |
| 2023-01-13 | -90.19 | $0.44 | 11478 |
| 2023-01-12 | -52.05 | $0.75 | 929 |
| 2023-01-11 | -58.98 | $0.65 | 4560 |
| 2023-01-10 | -59.23 | $0.65 | 1150 |
| 2023-01-09 | -55.21 | $0.70 | 2333 |
| 2023-01-06 | -56.83 | $0.68 | 8304 |
| 2023-01-05 | -40.10 | $0.89 | 225 |
| 2023-01-04 | -63.23 | $0.60 | 200 |
| 2023-01-03 | -55.23 | $0.70 | 6059 |
| 2022-12-30 | -63.06 | $0.60 | 51609 |
| 2022-12-29 | -58.99 | $0.65 | 200 |
| 2022-12-28 | -59.23 | $0.65 | 9428 |
| 2022-12-27 | -75.24 | $0.45 | — |
| 2022-12-23 | -75.24 | $0.45 | 3328 |
| 2022-12-22 | -65.23 | $0.58 | 5972 |
| 2022-12-21 | -81.64 | $0.37 | 5377 |
| 2022-12-20 | -80.84 | $0.38 | 16796 |
| 2022-12-19 | -68.83 | $0.53 | 9032 |
| 2022-12-16 | -51.22 | $0.75 | 24089 |
| 2022-12-15 | -39.94 | $0.89 | 54796 |
| 2022-12-14 | -31.22 | $1.00 | 207853 |
| 2022-12-13 | -96.05 | $0.14 | 10000 |
| 2022-12-12 | -99.89 | $0.15 | 10000 |
| 2022-12-09 | -56.18 | $0.19 | — |
| 2022-12-08 | -56.18 | $0.19 | 22000 |
| 2022-12-07 | -55.17 | $0.19 | 10000 |
| 2022-12-06 | -100.00 | $0.15 | — |
| 2022-12-05 | -100.00 | $0.15 | — |
| 2022-12-02 | -100.00 | $0.15 | 100 |
| 2022-12-01 | -50.33 | $0.20 | — |
| 2022-11-30 | -50.33 | $0.20 | — |
| 2022-11-29 | -51.61 | $0.20 | 4000 |
| 2022-11-28 | -51.61 | $0.20 | — |
| 2022-11-25 | -51.61 | $0.20 | — |
| 2022-11-23 | -51.61 | $0.20 | — |
| 2022-11-22 | -51.61 | $0.20 | 10000 |
| 2022-11-21 | -38.71 | $0.21 | 248 |
| 2022-11-18 | -51.28 | $0.21 | 7000 |
| 2022-11-17 | -61.54 | $0.20 | 5000 |
| 2022-11-16 | -50.00 | $0.23 | 231 |
| 2022-11-15 | -50.00 | $0.23 | 5000 |
| 2022-11-14 | -50.00 | $0.23 | 300 |
| 2022-11-11 | -49.83 | $0.23 | 2500 |
| 2022-11-10 | -17.10 | $0.23 | 5783 |
| 2022-11-09 | -13.76 | $0.24 | — |
| 2022-11-08 | -13.76 | $0.24 | 3369 |
| 2022-11-07 | -41.69 | $0.21 | 15000 |
| 2022-11-04 | -41.69 | $0.21 | — |
| 2022-11-03 | -41.69 | $0.21 | — |
| 2022-11-02 | -41.69 | $0.21 | 1000 |
| 2022-11-01 | -22.23 | $0.24 | — |
| 2022-10-31 | -22.23 | $0.24 | 5000 |
| 2022-10-28 | -27.79 | $0.23 | — |
| 2022-10-27 | -27.79 | $0.23 | — |
| 2022-10-26 | -27.79 | $0.23 | 350 |
| 2022-10-25 | -27.79 | $0.23 | 2000 |
| 2022-10-24 | -22.23 | $0.24 | 6500 |
| 2022-10-21 | -44.47 | $0.20 | — |
| 2022-10-20 | -77.80 | $0.20 | — |
| 2022-10-19 | -77.80 | $0.20 | — |
| 2022-10-18 | -77.80 | $0.20 | 2100 |
| 2022-10-17 | -75.57 | $0.21 | — |
| 2022-10-14 | -75.57 | $0.21 | 24000 |
| 2022-10-13 | -92.06 | $0.26 | — |
| 2022-10-12 | -92.06 | $0.26 | — |
| 2022-10-11 | -92.06 | $0.26 | 19315 |
| 2022-10-10 | -92.06 | $0.26 | — |
| 2022-10-07 | -92.06 | $0.26 | 1000 |
| 2022-10-06 | -85.71 | $0.28 | — |
| 2022-10-05 | -85.71 | $0.28 | — |
| 2022-10-04 | -85.71 | $0.28 | — |
| 2022-10-03 | -85.71 | $0.28 | 700 |
| 2022-09-30 | -92.06 | $0.26 | 2500 |
| 2022-09-29 | -92.06 | $0.26 | — |
| 2022-09-28 | -92.06 | $0.26 | 465 |
| 2022-09-27 | -92.33 | $0.27 | 500 |
| 2022-09-26 | -90.00 | $0.28 | 1900 |
| 2022-09-23 | -96.60 | $0.26 | 19101 |
| 2022-09-22 | -53.33 | $0.36 | 8802 |
| 2022-09-21 | -93.33 | $0.30 | 685 |
| 2022-09-20 | -26.73 | $0.40 | — |
| 2022-09-19 | -31.31 | $0.40 | — |
| 2022-09-16 | -31.31 | $0.40 | — |
| 2022-09-15 | -31.31 | $0.40 | — |
| 2022-09-14 | -31.31 | $0.40 | — |
| 2022-09-13 | -31.31 | $0.40 | 5500 |
| 2022-09-12 | -52.38 | $0.39 | 600 |
| 2022-09-09 | -95.83 | $0.30 | — |
| 2022-09-08 | -95.83 | $0.30 | — |
| 2022-09-07 | -96.98 | $0.30 | 2335 |
| 2022-09-06 | -100.00 | $0.30 | 8000 |
| 2022-09-02 | -100.00 | $0.32 | — |
| 2022-09-01 | -100.00 | $0.32 | 8000 |
| 2022-08-31 | -82.93 | $0.44 | — |
| 2022-08-30 | -82.93 | $0.44 | 5500 |
| 2022-08-29 | -98.23 | $0.36 | 4000 |
| 2022-08-26 | -96.33 | $0.37 | 2500 |
| 2022-08-25 | -92.53 | $0.39 | 2000 |
| 2022-08-24 | -92.53 | $0.39 | 2000 |
| 2022-08-23 | -92.91 | $0.39 | 4700 |
| 2022-08-22 | -92.53 | $0.39 | 19543 |
| 2022-08-19 | -81.16 | $0.45 | 6300 |
| 2022-08-18 | -74.01 | $0.45 | 11424 |
| 2022-08-17 | -74.01 | $0.45 | 1850 |
| 2022-08-16 | -74.01 | $0.45 | 5000 |
| 2022-08-15 | -65.35 | $0.50 | 1100 |
| 2022-08-12 | -60.15 | $0.53 | — |
| 2022-08-11 | -60.15 | $0.53 | 3800 |
| 2022-08-10 | -51.48 | $0.58 | 6750 |
| 2022-08-09 | -23.76 | $0.74 | 1000 |
| 2022-08-08 | 0.00 | $0.88 | 1613 |
| 2022-08-05 | 0.00 | $0.88 | 150 |
| 2022-08-04 | -45.46 | $0.63 | 2400 |
| 2022-08-03 | -28.93 | $0.73 | — |
| 2022-08-02 | -28.93 | $0.73 | 2359 |
| 2022-08-01 | -37.19 | $0.68 | 1241 |
| 2022-07-29 | -75.24 | $0.45 | 3000 |
| 2022-07-28 | -78.64 | $0.45 | — |
| 2022-07-27 | -84.26 | $0.45 | 500 |
| 2022-07-26 | -84.83 | $0.45 | — |
| 2022-07-25 | -84.83 | $0.45 | — |
| 2022-07-22 | -84.88 | $0.45 | 5500 |
| 2022-07-21 | -98.97 | $0.33 | 20400 |
| 2022-07-20 | -100.00 | $0.36 | 28500 |
| 2022-07-19 | -100.00 | $0.37 | 6950 |
| 2022-07-18 | -100.00 | $0.65 | 3550 |
| 2022-07-15 | -100.00 | $0.65 | — |
| 2022-07-14 | -100.00 | $0.65 | 500 |
| 2022-07-13 | -100.00 | $0.71 | — |
| 2022-07-12 | -100.00 | $0.71 | — |
| 2022-07-11 | -100.00 | $0.71 | 8100 |
| 2022-07-08 | -77.54 | $0.91 | — |
| 2022-07-07 | -79.05 | $0.91 | — |
| 2022-07-06 | -74.05 | $0.91 | — |
| 2022-07-05 | -74.05 | $0.91 | — |
| 2022-07-01 | -74.05 | $0.91 | — |
| 2022-06-30 | -74.05 | $0.91 | 2378 |
| 2022-06-29 | -30.38 | $1.25 | 1200 |
| 2022-06-28 | -25.70 | $1.29 | — |
| 2022-06-27 | -25.06 | $1.29 | 100 |
| 2022-06-24 | -82.12 | $0.80 | 1700 |
| 2022-06-23 | -41.16 | $1.12 | — |
| 2022-06-22 | -41.16 | $1.12 | — |
| 2022-06-21 | -41.16 | $1.12 | — |
| 2022-06-17 | -41.16 | $1.12 | 6200 |
| 2022-06-16 | -68.41 | $0.88 | 450 |
| 2022-06-15 | -54.51 | $1.00 | — |
| 2022-06-14 | -54.51 | $1.00 | 100 |
| 2022-06-13 | -54.51 | $1.00 | 400 |
| 2022-06-10 | -44.00 | $1.10 | — |
| 2022-06-09 | -46.36 | $1.10 | 1000 |
| 2022-06-08 | -56.90 | $1.00 | 500 |
| 2022-06-07 | -88.63 | $0.70 | 18710 |
| 2022-06-06 | -73.68 | $0.90 | — |
| 2022-06-03 | -73.68 | $0.90 | 1400 |
| 2022-06-02 | -64.71 | $1.00 | 200 |
| 2022-06-01 | -65.57 | $0.99 | 2900 |
| 2022-05-31 | -86.28 | $0.75 | 300 |
| 2022-05-27 | -78.52 | $0.84 | 1400 |
| 2022-05-26 | -93.18 | $0.67 | 500 |
| 2022-05-25 | -100.00 | $0.59 | 457 |
| 2022-05-24 | -100.00 | $0.84 | — |
| 2022-05-23 | -100.00 | $0.84 | 500 |
| 2022-05-20 | -99.06 | $0.85 | 4245 |
| 2022-05-19 | -99.01 | $1.00 | 2500 |
| 2022-05-18 | -76.58 | $1.25 | 3200 |
| 2022-05-17 | -100.00 | $1.27 | 3375 |
| 2022-05-16 | -100.00 | $1.47 | 600 |
| 2022-05-13 | -100.00 | $1.50 | 100 |
| 2022-05-12 | -96.80 | $1.54 | — |
| 2022-05-11 | -96.80 | $1.54 | — |
| 2022-05-10 | -81.76 | $1.54 | 800 |
| 2022-05-09 | -81.70 | $1.55 | 2641 |
| 2022-05-06 | -72.25 | $1.75 | 250 |
| 2022-05-05 | -75.76 | $1.75 | 1000 |
| 2022-05-04 | -82.83 | $1.61 | 1749 |
| 2022-05-03 | -84.75 | $1.61 | — |
| 2022-05-02 | -84.75 | $1.61 | 1749 |
| 2022-04-29 | -78.36 | $1.64 | — |
| 2022-04-28 | -78.36 | $1.64 | — |
| 2022-04-27 | -77.73 | $1.65 | 955 |
| 2022-04-26 | -69.33 | $1.85 | 1180 |
| 2022-04-25 | -71.43 | $1.80 | 1700 |
| 2022-04-22 | -63.03 | $2.00 | — |
| 2022-04-21 | -63.03 | $2.00 | 1400 |
| 2022-04-20 | -31.51 | $2.75 | — |
| 2022-04-19 | -31.51 | $2.75 | — |
| 2022-04-18 | -31.51 | $2.75 | — |
| 2022-04-14 | -31.51 | $2.75 | 704 |
| 2022-04-13 | -72.69 | $1.77 | 200 |
| 2022-04-12 | -72.69 | $1.77 | 8378 |
| 2022-04-11 | -29.41 | $2.80 | 600 |
| 2022-04-08 | -21.01 | $3.00 | — |
| 2022-04-07 | -21.01 | $3.00 | 4750 |
| 2022-04-06 | -33.57 | $3.00 | 1001 |
| 2022-04-05 | -15.90 | $3.50 | 297 |
| 2022-04-04 | -53.36 | $2.44 | 2850 |
| 2022-04-01 | -100.00 | $1.12 | 1600 |
| 2022-03-31 | -87.27 | $2.03 | 2600 |
| 2022-03-30 | -70.45 | $2.40 | — |
| 2022-03-29 | -71.11 | $2.40 | 600 |
| 2022-03-28 | -75.56 | $2.30 | 4301 |
| 2022-03-25 | -73.45 | $2.94 | 100 |
| 2022-03-24 | -74.29 | $3.00 | 1000 |
| 2022-03-23 | -75.00 | $3.00 | — |
| 2022-03-22 | -82.49 | $3.00 | — |
| 2022-03-21 | -82.49 | $3.00 | — |
| 2022-03-18 | -84.04 | $3.00 | — |
| 2022-03-17 | -86.15 | $3.00 | 400 |
| 2022-03-16 | -100.00 | $2.94 | — |
| 2022-03-15 | -100.00 | $2.94 | — |
| 2022-03-14 | -100.00 | $2.94 | — |
| 2022-03-11 | -100.00 | $3.07 | 100 |
| 2022-03-10 | -98.58 | $3.30 | 2897 |
| 2022-03-09 | -94.51 | $3.50 | 100 |
| 2022-03-08 | -94.51 | $3.50 | 1400 |
| 2022-03-07 | -85.77 | $3.95 | 100 |
| 2022-03-04 | -85.77 | $3.95 | — |
| 2022-03-03 | -85.77 | $3.95 | 840 |
| 2022-03-02 | -84.78 | $4.00 | — |
| 2022-03-01 | -84.78 | $4.00 | — |
| 2022-02-28 | -84.78 | $4.00 | 1290 |
| 2022-02-25 | -84.78 | $4.00 | 1113 |
| 2022-02-24 | -85.25 | $4.00 | 3250 |
| 2022-02-23 | -91.23 | $5.12 | — |
| 2022-02-22 | -91.30 | $5.12 | 100 |
| 2022-02-18 | -85.53 | $5.37 | — |
| 2022-02-17 | -85.53 | $5.37 | 1135 |
| 2022-02-16 | -80.20 | $5.75 | 1564 |
| 2022-02-15 | -79.52 | $6.01 | 1000 |
| 2022-02-14 | -99.69 | $5.76 | 2249 |
| 2022-02-11 | -61.85 | $6.99 | 6311 |
| 2022-02-10 | -28.24 | $8.15 | 150 |
| 2022-02-09 | -66.45 | $7.00 | 200 |
| 2022-02-08 | -50.50 | $7.48 | 1100 |
| 2022-02-07 | -28.51 | $8.29 | — |
| 2022-02-04 | -28.51 | $8.29 | — |
| 2022-02-03 | -28.40 | $8.29 | 800 |
| 2022-02-02 | -60.00 | $7.50 | 1807 |
| 2022-02-01 | -46.80 | $7.83 | 400 |
| 2022-01-31 | -28.10 | $8.23 | — |
| 2022-01-28 | -28.10 | $8.23 | 775 |
| 2022-01-27 | -20.07 | $8.45 | 400 |
| 2022-01-26 | -36.50 | $8.00 | 102 |
| 2022-01-25 | -63.14 | $7.27 | 4700 |
| 2022-01-24 | -8.70 | $8.74 | 350 |
| 2022-01-21 | -15.22 | $8.55 | 500 |
| 2022-01-20 | -8.36 | $8.75 | 2819 |
| 2022-01-19 | -3.34 | $8.90 | 4115 |
| 2022-01-18 | -18.18 | $8.00 | 9296 |
| 2022-01-14 | -17.88 | $8.00 | 1450 |
| 2022-01-13 | -50.73 | $7.10 | 1382 |
| 2022-01-12 | -18.61 | $7.98 | — |
| 2022-01-11 | -18.61 | $7.98 | — |
| 2022-01-10 | -18.61 | $7.98 | 600 |
| 2022-01-07 | -6.93 | $8.30 | 112 |
| 2022-01-06 | -3.65 | $8.39 | 865 |
| 2022-01-05 | -28.83 | $7.70 | 1100 |
| 2022-01-04 | -27.12 | $7.90 | 300 |
| 2022-01-03 | -82.37 | $6.27 | 1400 |
| 2021-12-31 | -49.43 | $7.52 | — |
| 2021-12-30 | -49.43 | $7.52 | 1000 |
| 2021-12-29 | -63.72 | $7.02 | 1500 |
| 2021-12-28 | -70.78 | $6.88 | 450 |
| 2021-12-27 | -80.78 | $6.49 | 2795 |
| 2021-12-23 | -82.29 | $6.50 | 599 |
| 2021-12-22 | -85.06 | $6.39 | 200 |
| 2021-12-21 | -85.69 | $6.50 | 1202 |
| 2021-12-20 | -96.38 | $5.75 | 2843 |
| 2021-12-17 | -56.30 | $7.93 | 700 |
| 2021-12-16 | -54.95 | $7.90 | 900 |
| 2021-12-15 | -54.33 | $7.95 | 131 |
| 2021-12-14 | -58.91 | $7.58 | 130 |
| 2021-12-13 | -58.91 | $7.58 | — |
| 2021-12-10 | -58.91 | $7.58 | 20 |
| 2021-12-09 | -58.91 | $7.58 | — |
| 2021-12-08 | -58.91 | $7.58 | 450 |
| 2021-12-07 | -61.62 | $7.23 | 300 |
| 2021-12-06 | -64.36 | $7.00 | 395 |
| 2021-12-03 | -37.54 | $9.25 | — |
| 2021-12-02 | -33.55 | $9.25 | 120 |
| 2021-12-01 | -33.55 | $9.25 | 3800 |
| 2021-11-30 | -29.82 | $9.60 | 10 |
| 2021-11-29 | -29.82 | $9.60 | 175 |
| 2021-11-26 | -34.80 | $9.00 | 2150 |
| 2021-11-24 | -24.57 | $10.00 | — |
| 2021-11-23 | -24.57 | $10.00 | 1772 |
| 2021-11-22 | -34.80 | $9.00 | 4772 |
| 2021-11-19 | -45.14 | $5.00 | 1894 |
| 2021-11-18 | -44.52 | $5.00 | 2050 |
| 2021-11-17 | -36.53 | $5.35 | 3826 |
| 2021-11-16 | -29.07 | $5.01 | 50 |
| 2021-11-15 | -29.07 | $5.01 | 1174 |
| 2021-11-12 | -29.36 | $5.00 | 7108 |
| 2021-11-11 | -30.86 | $4.25 | 1051 |
| 2021-11-10 | -21.81 | $4.47 | 155 |
| 2021-11-09 | -37.04 | $4.10 | 1640 |
| 2021-11-08 | -37.04 | $4.10 | — |
| 2021-11-05 | -37.04 | $4.10 | 1640 |
| 2021-11-04 | -81.89 | $3.01 | 960 |
| 2021-11-03 | -28.81 | $4.30 | 2225 |
| 2021-11-02 | -4.53 | $4.89 | 145 |
| 2021-11-01 | -4.53 | $4.89 | 145 |
| 2021-10-29 | -54.95 | $3.50 | 1510 |
| 2021-10-28 | -4.03 | $4.89 | — |
| 2021-10-27 | -4.03 | $4.89 | 380 |
| 2021-10-26 | 0.00 | $5.00 | 1207 |
| 2021-10-25 | -51.44 | $3.45 | — |
| 2021-10-22 | -51.44 | $3.45 | 850 |
| 2021-10-21 | -69.96 | $3.00 | — |
| 2021-10-20 | -69.96 | $3.00 | 10 |
| 2021-10-19 | -70.56 | $3.00 | 346 |
| 2021-10-18 | -50.34 | $3.75 | — |
| 2021-10-15 | -50.34 | $3.75 | 750 |
| 2021-10-14 | -57.85 | $3.80 | 1301 |
| 2021-10-13 | -56.20 | $3.86 | 30 |
| 2021-10-12 | -56.20 | $3.86 | — |
| 2021-10-11 | -56.20 | $3.86 | — |
| 2021-10-08 | -56.20 | $3.86 | 100 |
| 2021-10-07 | -73.00 | $3.25 | 1250 |
| 2021-10-06 | -57.53 | $3.80 | 3140 |
| 2021-10-05 | -53.15 | $3.96 | 334 |
| 2021-10-04 | -99.45 | $2.27 | 2835 |
| 2021-10-01 | -65.75 | $3.50 | 100 |
| 2021-09-30 | -65.75 | $3.50 | 805 |
| 2021-09-29 | -32.88 | $4.70 | 200 |
| 2021-09-28 | -66.03 | $3.49 | — |
| 2021-09-27 | -66.03 | $3.49 | 1075 |
| 2021-09-24 | -66.03 | $3.49 | 650 |
| 2021-09-23 | -72.60 | $3.25 | 2085 |
| 2021-09-22 | -73.70 | $3.21 | 3801 |
| 2021-09-21 | -17.81 | $5.25 | 2806 |
| 2021-09-20 | -18.91 | $5.21 | 1300 |
| 2021-09-17 | -17.81 | $5.25 | 4355 |
| 2021-09-16 | -61.85 | $3.49 | 1201 |
| 2021-09-15 | -62.77 | $3.46 | 5 |
| 2021-09-14 | -78.96 | $3.46 | 152 |
| 2021-09-13 | -82.78 | $3.29 | 700 |
| 2021-09-10 | -91.87 | $3.00 | 1550 |
| 2021-09-09 | -100.00 | $2.25 | 1890 |
| 2021-09-08 | -96.05 | $3.00 | 490 |
| 2021-09-07 | -87.37 | $3.99 | 1253 |
| 2021-09-03 | -85.80 | $3.74 | 507 |
| 2021-09-02 | -77.86 | $4.00 | — |
| 2021-09-01 | -75.95 | $4.00 | — |
| 2021-08-31 | -74.81 | $4.00 | — |
| 2021-08-30 | -74.81 | $4.00 | 2303 |
| 2021-08-27 | -67.44 | $4.98 | 260 |
| 2021-08-26 | -65.73 | $5.21 | 1100 |
| 2021-08-25 | -63.61 | $5.49 | 25 |
| 2021-08-24 | -63.61 | $5.49 | 2900 |
| 2021-08-23 | -64.29 | $5.40 | 1228 |
| 2021-08-20 | -74.32 | $4.07 | 452 |
| 2021-08-19 | -78.57 | $3.50 | 52 |
| 2021-08-18 | -78.57 | $3.50 | 2765 |
| 2021-08-17 | -59.77 | $6.00 | 6629 |
| 2021-08-16 | -58.27 | $6.20 | 2562 |
| 2021-08-13 | -59.77 | $6.00 | 11309 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
79.62
2026-08-07
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
5.77
Average
31.54
Maximum
91.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 79.62 | $0.02 | — |
| 2026-08-06 | 81.91 | $0.02 | — |
| 2026-08-05 | 84.33 | $0.02 | — |
| 2026-08-04 | 86.87 | $0.02 | — |
| 2026-08-03 | 89.54 | $0.02 | 500 |
| 2026-07-31 | 91.87 | $0.03 | — |
| 2026-07-30 | 91.83 | $0.03 | — |
| 2026-07-29 | 91.79 | $0.03 | — |
| 2026-07-28 | 91.75 | $0.03 | — |
| 2026-07-27 | 91.70 | $0.03 | — |
| 2026-07-24 | 91.66 | $0.03 | — |
| 2026-07-23 | 91.61 | $0.03 | — |
| 2026-07-22 | 91.56 | $0.03 | — |
| 2026-07-21 | 91.50 | $0.03 | — |
| 2026-07-20 | 91.44 | $0.03 | — |
| 2026-07-17 | 91.38 | $0.03 | — |
| 2026-07-16 | 91.32 | $0.03 | — |
| 2026-07-15 | 91.25 | $0.03 | — |
| 2026-07-14 | 91.18 | $0.03 | — |
| 2026-07-13 | 91.11 | $0.03 | — |
| 2026-07-10 | 91.03 | $0.03 | — |
| 2026-07-09 | 90.95 | $0.03 | — |
| 2026-07-08 | 90.86 | $0.03 | — |
| 2026-07-07 | 90.77 | $0.03 | — |
| 2026-07-06 | 90.67 | $0.03 | — |
| 2026-07-02 | 90.57 | $0.03 | — |
| 2026-07-01 | 90.47 | $0.03 | — |
| 2026-06-30 | 90.35 | $0.03 | — |
| 2026-06-29 | 90.24 | $0.03 | — |
| 2026-06-26 | 90.11 | $0.03 | — |
| 2026-06-25 | 89.98 | $0.03 | — |
| 2026-06-24 | 89.84 | $0.03 | — |
| 2026-06-23 | 89.70 | $0.03 | — |
| 2026-06-22 | 89.55 | $0.03 | — |
| 2026-06-18 | 89.39 | $0.03 | — |
| 2026-06-17 | 89.22 | $0.03 | — |
| 2026-06-16 | 89.04 | $0.03 | — |
| 2026-06-15 | 88.85 | $0.03 | — |
| 2026-06-12 | 88.66 | $0.03 | — |
| 2026-06-11 | 88.45 | $0.03 | — |
| 2026-06-10 | 88.23 | $0.03 | — |
| 2026-06-09 | 88.00 | $0.03 | — |
| 2026-06-08 | 87.76 | $0.03 | — |
| 2026-06-05 | 87.51 | $0.03 | — |
| 2026-06-04 | 87.24 | $0.03 | — |
| 2026-06-03 | 86.96 | $0.03 | — |
| 2026-06-02 | 86.66 | $0.03 | — |
| 2026-06-01 | 86.35 | $0.03 | — |
| 2026-05-29 | 86.02 | $0.03 | — |
| 2026-05-28 | 85.68 | $0.03 | 6200 |
| 2026-05-27 | 85.32 | $0.01 | — |
| 2026-05-26 | 85.38 | $0.01 | — |
| 2026-05-22 | 85.45 | $0.01 | — |
| 2026-05-21 | 85.52 | $0.01 | — |
| 2026-05-20 | 85.59 | $0.01 | — |
| 2026-05-19 | 85.67 | $0.01 | — |
| 2026-05-18 | 85.75 | $0.01 | — |
| 2026-05-15 | 85.84 | $0.01 | — |
| 2026-05-14 | 85.93 | $0.01 | — |
| 2026-05-13 | 86.03 | $0.01 | — |
| 2026-05-12 | 86.13 | $0.01 | — |
| 2026-05-11 | 86.23 | $0.01 | — |
| 2026-05-08 | 86.35 | $0.01 | — |
| 2026-05-07 | 86.46 | $0.01 | — |
| 2026-05-06 | 86.59 | $0.01 | — |
| 2026-05-05 | 86.72 | $0.01 | — |
| 2026-05-04 | 86.86 | $0.01 | — |
| 2026-05-01 | 87.00 | $0.01 | — |
| 2026-04-30 | 87.15 | $0.01 | — |
| 2026-04-29 | 87.31 | $0.01 | — |
| 2026-04-28 | 87.48 | $0.01 | 50000 |
| 2026-04-27 | 87.73 | $0.01 | — |
| 2026-04-24 | 87.12 | $0.01 | — |
| 2026-04-23 | 86.46 | $0.01 | — |
| 2026-04-22 | 85.78 | $0.01 | — |
| 2026-04-21 | 85.06 | $0.01 | — |
| 2026-04-20 | 84.30 | $0.01 | — |
| 2026-04-17 | 83.50 | $0.01 | — |
| 2026-04-16 | 82.66 | $0.01 | — |
| 2026-04-15 | 81.77 | $0.01 | 895 |
| 2026-04-14 | 80.84 | $0.01 | — |
| 2026-04-13 | 79.86 | $0.01 | — |
| 2026-04-10 | 78.82 | $0.01 | 895 |
| 2026-04-09 | 77.74 | $0.01 | 895 |
| 2026-04-08 | 76.59 | $0.01 | — |
| 2026-04-07 | 75.39 | $0.01 | — |
| 2026-04-06 | 74.12 | $0.01 | — |
| 2026-04-02 | 72.78 | $0.01 | — |
| 2026-04-01 | 71.38 | $0.01 | — |
| 2026-03-31 | 69.90 | $0.01 | — |
| 2026-03-30 | 68.34 | $0.01 | 895 |
| 2026-03-27 | 66.70 | $0.01 | — |
| 2026-03-26 | 64.97 | $0.01 | 895 |
| 2026-03-25 | 63.16 | $0.01 | — |
| 2026-03-24 | 61.24 | $0.01 | — |
| 2026-03-23 | 59.23 | $0.01 | — |
| 2026-03-20 | 57.11 | $0.01 | — |
| 2026-03-19 | 54.88 | $0.01 | — |
| 2026-03-18 | 52.53 | $0.01 | — |
| 2026-03-17 | 50.06 | $0.01 | — |
| 2026-03-16 | 47.46 | $0.01 | — |
| 2026-03-13 | 44.72 | $0.01 | — |
| 2026-03-12 | 41.84 | $0.01 | — |
| 2026-03-11 | 38.81 | $0.01 | — |
| 2026-03-10 | 35.61 | $0.01 | — |
| 2026-03-09 | 32.25 | $0.01 | 900 |
| 2026-03-06 | 28.71 | $0.02 | — |
| 2026-03-05 | 28.71 | $0.02 | — |
| 2026-03-04 | 28.71 | $0.02 | — |
| 2026-03-03 | 28.71 | $0.02 | — |
| 2026-03-02 | 28.71 | $0.02 | — |
| 2026-02-27 | 28.71 | $0.02 | — |
| 2026-02-26 | 28.71 | $0.02 | — |
| 2026-02-25 | 28.71 | $0.02 | — |
| 2026-02-24 | 28.71 | $0.02 | — |
| 2026-02-23 | 28.71 | $0.02 | — |
| 2026-02-20 | 28.71 | $0.02 | — |
| 2026-02-19 | 28.71 | $0.02 | — |
| 2026-02-18 | 28.71 | $0.02 | — |
| 2026-02-17 | 28.71 | $0.02 | — |
| 2026-02-13 | 28.71 | $0.02 | — |
| 2026-02-12 | 28.71 | $0.02 | — |
| 2026-02-11 | 28.71 | $0.02 | — |
| 2026-02-10 | 28.72 | $0.02 | — |
| 2026-02-09 | 28.72 | $0.02 | — |
| 2026-02-06 | 28.72 | $0.02 | — |
| 2026-02-05 | 28.72 | $0.02 | 289 |
| 2026-02-04 | 28.72 | $0.02 | 289 |
| 2026-02-03 | 28.72 | $0.02 | 289 |
| 2026-02-02 | 28.72 | $0.02 | 289 |
| 2026-01-30 | 28.72 | $0.02 | — |
| 2026-01-29 | 28.72 | $0.02 | 289 |
| 2026-01-28 | 28.72 | $0.02 | 289 |
| 2026-01-27 | 28.72 | $0.02 | 289 |
| 2026-01-26 | 28.72 | $0.02 | 289 |
| 2026-01-23 | 28.72 | $0.02 | 289 |
| 2026-01-22 | 28.72 | $0.02 | 289 |
| 2026-01-21 | 28.72 | $0.02 | 289 |
| 2026-01-20 | 28.72 | $0.02 | 289 |
| 2026-01-16 | 28.72 | $0.02 | 289 |
| 2026-01-15 | 28.72 | $0.02 | 289 |
| 2026-01-14 | 28.72 | $0.02 | 289 |
| 2026-01-13 | 28.72 | $0.02 | 289 |
| 2026-01-12 | 28.72 | $0.02 | 289 |
| 2026-01-09 | 28.72 | $0.02 | 289 |
| 2026-01-08 | 28.72 | $0.02 | 289 |
| 2026-01-07 | 28.72 | $0.02 | 289 |
| 2026-01-06 | 28.72 | $0.02 | — |
| 2026-01-05 | 28.72 | $0.02 | 289 |
| 2026-01-02 | 28.72 | $0.02 | 289 |
| 2025-12-31 | 28.72 | $0.02 | 289 |
| 2025-12-30 | 28.72 | $0.02 | 289 |
| 2025-12-29 | 28.72 | $0.02 | 289 |
| 2025-12-26 | 28.72 | $0.02 | 289 |
| 2025-12-24 | 28.72 | $0.02 | — |
| 2025-12-23 | 28.72 | $0.02 | 289 |
| 2025-12-22 | 28.73 | $0.02 | 289 |
| 2025-12-19 | 28.73 | $0.02 | 289 |
| 2025-12-18 | 28.73 | $0.02 | 289 |
| 2025-12-17 | 28.73 | $0.02 | 289 |
| 2025-12-16 | 28.73 | $0.02 | 289 |
| 2025-12-15 | 28.73 | $0.02 | — |
| 2025-12-12 | 28.73 | $0.02 | — |
| 2025-12-11 | 28.73 | $0.02 | — |
| 2025-12-10 | 28.73 | $0.02 | — |
| 2025-12-09 | 28.73 | $0.02 | — |
| 2025-12-08 | 28.73 | $0.02 | 289 |
| 2025-12-05 | 28.73 | $0.02 | 289 |
| 2025-12-04 | 28.74 | $0.02 | 289 |
| 2025-12-03 | 28.74 | $0.02 | 289 |
| 2025-12-02 | 28.74 | $0.02 | — |
| 2025-12-01 | 28.74 | $0.02 | 289 |
| 2025-11-28 | 28.74 | $0.02 | — |
| 2025-11-26 | 28.74 | $0.02 | 289 |
| 2025-11-25 | 28.74 | $0.02 | — |
| 2025-11-24 | 28.75 | $0.02 | 289 |
| 2025-11-21 | 28.75 | $0.02 | 289 |
| 2025-11-20 | 28.75 | $0.02 | 289 |
| 2025-11-19 | 28.75 | $0.02 | 289 |
| 2025-11-18 | 28.75 | $0.02 | 289 |
| 2025-11-17 | 28.76 | $0.02 | 289 |
| 2025-11-14 | 28.76 | $0.02 | 289 |
| 2025-11-13 | 28.76 | $0.02 | 289 |
| 2025-11-12 | 28.76 | $0.02 | 289 |
| 2025-11-11 | 28.77 | $0.02 | 289 |
| 2025-11-10 | 28.77 | $0.02 | 289 |
| 2025-11-07 | 28.77 | $0.02 | 289 |
| 2025-11-06 | 28.77 | $0.02 | 289 |
| 2025-11-05 | 28.78 | $0.02 | 289 |
| 2025-11-04 | 28.78 | $0.02 | 289 |
| 2025-11-03 | 28.78 | $0.02 | 289 |
| 2025-10-31 | 28.79 | $0.02 | 289 |
| 2025-10-30 | 28.79 | $0.02 | 289 |
| 2025-10-29 | 28.80 | $0.02 | 289 |
| 2025-10-28 | 28.80 | $0.02 | — |
| 2025-10-27 | 28.81 | $0.02 | — |
| 2025-10-24 | 28.81 | $0.02 | — |
| 2025-10-23 | 28.82 | $0.02 | — |
| 2025-10-22 | 28.82 | $0.02 | — |
| 2025-10-21 | 28.83 | $0.02 | — |
| 2025-10-20 | 28.83 | $0.02 | — |
| 2025-10-17 | 28.84 | $0.02 | — |
| 2025-10-16 | 28.85 | $0.02 | — |
| 2025-10-15 | 28.85 | $0.02 | — |
| 2025-10-14 | 28.86 | $0.02 | — |
| 2025-10-13 | 28.87 | $0.02 | — |
| 2025-10-10 | 28.88 | $0.02 | — |
| 2025-10-09 | 28.88 | $0.02 | — |
| 2025-10-08 | 28.89 | $0.02 | — |
| 2025-10-07 | 28.90 | $0.02 | — |
| 2025-10-06 | 28.91 | $0.02 | — |
| 2025-10-03 | 28.92 | $0.02 | — |
| 2025-10-02 | 28.94 | $0.02 | — |
| 2025-10-01 | 28.95 | $0.02 | — |
| 2025-09-30 | 28.96 | $0.02 | — |
| 2025-09-29 | 28.97 | $0.02 | — |
| 2025-09-26 | 28.99 | $0.02 | — |
| 2025-09-25 | 29.00 | $0.02 | — |
| 2025-09-24 | 29.02 | $0.02 | — |
| 2025-09-23 | 29.03 | $0.02 | — |
| 2025-09-22 | 29.05 | $0.02 | — |
| 2025-09-19 | 29.07 | $0.02 | — |
| 2025-09-18 | 29.08 | $0.02 | — |
| 2025-09-17 | 29.10 | $0.02 | — |
| 2025-09-16 | 29.12 | $0.02 | — |
| 2025-09-15 | 29.15 | $0.02 | — |
| 2025-09-12 | 29.17 | $0.02 | — |
| 2025-09-11 | 29.19 | $0.02 | — |
| 2025-09-10 | 29.22 | $0.02 | — |
| 2025-09-09 | 29.24 | $0.02 | — |
| 2025-09-08 | 29.27 | $0.02 | — |
| 2025-09-05 | 29.30 | $0.02 | — |
| 2025-09-04 | 29.33 | $0.02 | — |
| 2025-09-03 | 29.37 | $0.02 | — |
| 2025-09-02 | 29.40 | $0.02 | — |
| 2025-08-29 | 29.44 | $0.02 | 289 |
| 2025-08-28 | 29.47 | $0.02 | — |
| 2025-08-27 | 29.51 | $0.02 | — |
| 2025-08-26 | 29.56 | $0.02 | — |
| 2025-08-25 | 29.60 | $0.02 | — |
| 2025-08-22 | 29.65 | $0.02 | 289 |
| 2025-08-21 | 29.70 | $0.02 | 289 |
| 2025-08-20 | 29.75 | $0.02 | 289 |
| 2025-08-19 | 29.80 | $0.02 | 289 |
| 2025-08-18 | 29.86 | $0.02 | — |
| 2025-08-15 | 29.92 | $0.02 | — |
| 2025-08-14 | 29.98 | $0.02 | — |
| 2025-08-13 | 30.05 | $0.02 | — |
| 2025-08-12 | 30.12 | $0.02 | — |
| 2025-08-11 | 30.20 | $0.02 | — |
| 2025-08-08 | 30.27 | $0.02 | — |
| 2025-08-07 | 30.36 | $0.02 | — |
| 2025-08-06 | 30.44 | $0.02 | — |
| 2025-08-05 | 30.53 | $0.02 | 300 |
| 2025-08-04 | 30.64 | $0.02 | — |
| 2025-08-01 | 30.73 | $0.02 | — |
| 2025-07-31 | 30.83 | $0.02 | — |
| 2025-07-30 | 30.94 | $0.02 | — |
| 2025-07-29 | 31.05 | $0.02 | — |
| 2025-07-28 | 31.17 | $0.02 | 150 |
| 2025-07-25 | 31.30 | $0.02 | — |
| 2025-07-24 | 31.43 | $0.02 | — |
| 2025-07-23 | 31.57 | $0.02 | — |
| 2025-07-22 | 31.71 | $0.02 | — |
| 2025-07-21 | 31.87 | $0.02 | 150 |
| 2025-07-18 | 32.03 | $0.02 | 300 |
| 2025-07-17 | 32.20 | $0.02 | 5207 |
| 2025-07-16 | 32.38 | $0.02 | 150 |
| 2025-07-15 | 32.56 | $0.02 | 200 |
| 2025-07-14 | 32.76 | $0.02 | 444 |
| 2025-07-11 | 32.97 | $0.02 | 444 |
| 2025-07-10 | 33.19 | $0.02 | 444 |
| 2025-07-09 | 33.42 | $0.02 | 444 |
| 2025-07-08 | 33.66 | $0.02 | 444 |
| 2025-07-07 | 33.92 | $0.02 | 444 |
| 2025-07-03 | 34.18 | $0.02 | — |
| 2025-07-02 | 34.47 | $0.02 | 444 |
| 2025-07-01 | 34.76 | $0.02 | — |
| 2025-06-30 | 35.08 | $0.02 | — |
| 2025-06-27 | 35.41 | $0.02 | — |
| 2025-06-26 | 35.75 | $0.02 | 444 |
| 2025-06-25 | 36.12 | $0.49 | — |
| 2025-06-24 | 32.97 | $0.49 | — |
| 2025-06-23 | 29.66 | $0.49 | — |
| 2025-06-20 | 26.17 | $0.49 | — |
| 2025-06-18 | 22.49 | $0.49 | — |
| 2025-06-17 | 18.63 | $0.49 | — |
| 2025-06-16 | 14.56 | $0.49 | — |
| 2025-06-13 | 10.28 | $0.49 | 133 |
| 2025-06-12 | 5.77 | $0.10 | — |
| 2025-06-11 | 5.90 | $0.10 | — |
| 2025-06-10 | 6.03 | $0.10 | — |
| 2025-06-09 | 6.17 | $0.10 | — |
| 2025-06-06 | 6.32 | $0.10 | — |
| 2025-06-05 | 6.48 | $0.10 | — |
| 2025-06-04 | 6.65 | $0.10 | — |
| 2025-06-03 | 6.82 | $0.10 | — |
| 2025-06-02 | 7.01 | $0.10 | — |
| 2025-05-30 | 7.20 | $0.10 | — |
| 2025-05-29 | 7.41 | $0.10 | — |
| 2025-05-28 | 7.62 | $0.10 | — |
| 2025-05-27 | 7.85 | $0.10 | 100 |
| 2025-05-23 | 8.09 | $0.10 | — |
| 2025-05-22 | 8.34 | $0.10 | — |
| 2025-05-21 | 8.60 | $0.10 | — |
| 2025-05-20 | 8.88 | $0.10 | — |
| 2025-05-19 | 9.17 | $0.10 | — |
| 2025-05-16 | 9.48 | $0.10 | — |
| 2025-05-15 | 9.80 | $0.10 | — |
| 2025-05-14 | 10.14 | $0.10 | — |
| 2025-05-13 | 10.50 | $0.10 | — |
| 2025-05-12 | 10.88 | $0.10 | — |
| 2025-05-09 | 11.28 | $0.10 | — |
| 2025-05-08 | 11.70 | $0.10 | — |
| 2025-05-07 | 12.14 | $0.10 | — |
| 2025-05-06 | 12.60 | $0.10 | — |
| 2025-05-05 | 13.09 | $0.10 | — |
| 2025-05-02 | 13.61 | $0.10 | — |
| 2025-05-01 | 14.15 | $0.10 | — |
| 2025-04-30 | 14.72 | $0.10 | — |
| 2025-04-29 | 15.32 | $0.10 | — |
| 2025-04-28 | 15.95 | $0.10 | — |
| 2025-04-25 | 16.61 | $0.10 | — |
| 2025-04-24 | 17.31 | $0.10 | — |
| 2025-04-23 | 18.05 | $0.10 | — |
| 2025-04-22 | 18.82 | $0.10 | — |
| 2025-04-21 | 19.64 | $0.10 | — |
| 2025-04-17 | 20.50 | $0.10 | — |
| 2025-04-16 | 21.40 | $0.10 | — |
| 2025-04-15 | 22.35 | $0.10 | — |
| 2025-04-14 | 23.36 | $0.10 | — |
| 2025-04-11 | 24.41 | $0.10 | — |
| 2025-04-10 | 25.52 | $0.10 | — |
| 2025-04-09 | 26.69 | $0.10 | — |
| 2025-04-08 | 27.92 | $0.10 | 100 |
| 2025-04-07 | 29.21 | $0.10 | 100 |
| 2025-04-04 | 30.58 | $0.10 | — |
| 2025-04-03 | 32.01 | $0.10 | 100 |
| 2025-04-02 | 33.52 | $0.10 | — |
| 2025-04-01 | 35.11 | $0.10 | — |
| 2025-03-31 | 36.78 | $0.10 | — |
| 2025-03-28 | 38.54 | $0.10 | — |
| 2025-03-27 | 40.40 | $0.10 | 100 |
| 2025-03-26 | 42.35 | $0.10 | — |
| 2025-03-25 | 44.40 | $0.10 | 100 |
| 2025-03-24 | 46.56 | $0.10 | — |
| 2025-03-21 | 48.84 | $0.10 | 100 |
| 2025-03-20 | 51.24 | $0.10 | — |
| 2025-03-19 | 53.76 | $0.10 | — |
| 2025-03-18 | 56.41 | $0.10 | 100 |
| 2025-03-17 | 59.21 | $0.10 | 3000 |
| 2025-03-14 | 62.15 | $0.06 | — |
| 2025-03-13 | 62.15 | $0.06 | 12600 |
| 2025-03-12 | 62.15 | $0.04 | — |
| 2025-03-11 | 61.30 | $0.04 | — |
| 2025-03-10 | 60.42 | $0.04 | 100 |
| 2025-03-07 | 59.48 | $0.04 | — |
| 2025-03-06 | 58.50 | $0.04 | — |
| 2025-03-05 | 57.46 | $0.04 | — |
| 2025-03-04 | 56.38 | $0.04 | — |
| 2025-03-03 | 55.23 | $0.04 | — |
| 2025-02-28 | 54.02 | $0.04 | — |
| 2025-02-27 | 52.75 | $0.04 | 100 |
| 2025-02-26 | 51.41 | $0.04 | 100 |
| 2025-02-25 | 50.01 | $0.04 | 100 |
| 2025-02-24 | 48.53 | $0.04 | 100 |
| 2025-02-21 | 46.97 | $0.04 | 100 |
| 2025-02-20 | 45.32 | $0.04 | 100 |
| 2025-02-19 | 43.59 | $0.33 | — |
| 2025-02-18 | 43.22 | $0.33 | 200 |
| 2025-02-14 | 42.83 | $0.33 | — |
| 2025-02-13 | 42.41 | $0.33 | 200 |
| 2025-02-12 | 41.98 | $0.33 | 200 |
| 2025-02-11 | 41.52 | $0.33 | 200 |
| 2025-02-10 | 41.04 | $0.33 | — |
| 2025-02-07 | 40.53 | $0.33 | 200 |
| 2025-02-06 | 39.99 | $0.33 | — |
| 2025-02-05 | 39.43 | $0.33 | — |
| 2025-02-04 | 38.84 | $0.33 | — |
| 2025-02-03 | 38.22 | $0.33 | — |
| 2025-01-31 | 37.56 | $0.33 | 200 |
| 2025-01-30 | 36.87 | $0.33 | — |
| 2025-01-29 | 36.14 | $0.33 | — |
| 2025-01-28 | 35.38 | $0.33 | 300 |
| 2025-01-27 | 34.57 | $0.34 | 900 |
| 2025-01-24 | 33.76 | $0.72 | — |
| 2025-01-23 | 32.38 | $0.72 | 19 |
| 2025-01-22 | 30.92 | $0.72 | 4485 |
| 2025-01-21 | 29.38 | $0.72 | — |
| 2025-01-17 | 27.77 | $0.72 | — |
| 2025-01-16 | 26.07 | $0.72 | 4485 |
| 2025-01-15 | 24.28 | $0.73 | — |
| 2025-01-14 | 22.02 | $0.73 | — |
| 2025-01-13 | 19.64 | $0.73 | 4485 |
| 2025-01-10 | 17.14 | $0.73 | 8800 |
| 2025-01-08 | 14.51 | $0.54 | 100 |
| 2025-01-07 | 14.98 | $0.53 | 100 |
| 2025-01-06 | 14.80 | $0.53 | 606 |
| 2025-01-03 | 14.60 | $0.54 | — |
| 2025-01-02 | 14.93 | $0.54 | 327 |
| 2024-12-31 | 15.28 | $0.54 | 100 |
| 2024-12-30 | 15.65 | $0.54 | 700 |
| 2024-12-27 | 16.04 | $0.54 | 327 |
| 2024-12-26 | 16.46 | $0.54 | 327 |
| 2024-12-24 | 16.89 | $0.54 | 327 |
| 2024-12-23 | 17.34 | $0.54 | 327 |
| 2024-12-20 | 17.82 | $0.53 | 200 |
| 2024-12-19 | 17.80 | $0.53 | 200 |
| 2024-12-18 | 17.78 | $0.53 | 200 |
| 2024-12-17 | 17.76 | $0.53 | 200 |
| 2024-12-16 | 17.74 | $0.53 | 200 |
| 2024-12-13 | 17.72 | $0.53 | — |
| 2024-12-12 | 17.70 | $0.53 | 200 |
| 2024-12-11 | 17.67 | $0.53 | — |
| 2024-12-10 | 17.65 | $0.53 | 200 |
| 2024-12-09 | 17.62 | $0.53 | 200 |
| 2024-12-06 | 17.59 | $0.53 | 200 |
| 2024-12-05 | 17.56 | $0.53 | 200 |
| 2024-12-04 | 17.53 | $0.53 | — |
| 2024-12-03 | 17.49 | $0.53 | 111 |
| 2024-12-02 | 17.46 | $0.54 | 200 |
| 2024-11-29 | 17.62 | $0.54 | — |
| 2024-11-27 | 17.80 | $0.54 | — |
| 2024-11-26 | 17.98 | $0.54 | 500 |
| 2024-11-25 | 18.17 | $0.55 | — |
| 2024-11-22 | 18.55 | $0.55 | — |
| 2024-11-21 | 18.95 | $0.55 | 1818 |
| 2024-11-20 | 19.37 | $0.55 | — |
| 2024-11-19 | 19.82 | $0.55 | 1000 |
| 2024-11-18 | 20.28 | $0.55 | — |
| 2024-11-15 | 20.77 | $0.55 | — |
| 2024-11-14 | 21.29 | $0.55 | 2500 |
| 2024-11-13 | 21.84 | $0.55 | 200 |
| 2024-11-12 | 22.41 | $0.55 | — |
| 2024-11-11 | 23.01 | $0.55 | — |
| 2024-11-08 | 23.65 | $0.55 | 200 |
| 2024-11-07 | 24.32 | $0.55 | 200 |
| 2024-11-06 | 25.02 | $0.52 | 2000 |
| 2024-11-05 | 25.40 | $0.52 | 2000 |
| 2024-11-04 | 25.79 | $0.52 | 2000 |
| 2024-11-01 | 26.21 | $0.52 | 3800 |
| 2024-10-31 | 26.64 | $0.58 | 500 |
| 2024-10-30 | 25.44 | $0.73 | 325 |
| 2024-10-29 | 25.42 | $0.73 | — |
| 2024-10-28 | 25.39 | $0.73 | — |
| 2024-10-25 | 25.37 | $0.73 | — |
| 2024-10-24 | 25.34 | $0.73 | — |
| 2024-10-23 | 25.31 | $0.73 | — |
| 2024-10-22 | 25.28 | $0.73 | — |
| 2024-10-21 | 25.24 | $0.73 | 600 |
| 2024-10-18 | 25.21 | $0.74 | — |
| 2024-10-17 | 25.26 | $0.74 | — |
| 2024-10-16 | 25.30 | $0.74 | — |
| 2024-10-15 | 25.35 | $0.74 | — |
| 2024-10-14 | 25.41 | $0.74 | — |
| 2024-10-11 | 25.46 | $0.74 | — |
| 2024-10-10 | 25.52 | $0.74 | — |
| 2024-10-09 | 25.58 | $0.74 | 200 |
| 2024-10-08 | 25.65 | $0.74 | — |
| 2024-10-07 | 25.72 | $0.74 | 100 |
| 2024-10-04 | 25.79 | $0.74 | — |
| 2024-10-03 | 25.87 | $0.74 | — |
| 2024-10-02 | 25.95 | $0.74 | — |
| 2024-10-01 | 26.03 | $0.74 | 100 |
| 2024-09-30 | 26.12 | $0.74 | — |
| 2024-09-27 | 26.21 | $0.74 | 100 |
| 2024-09-26 | 26.31 | $0.74 | 3600 |
| 2024-09-25 | 26.42 | $0.74 | — |
| 2024-09-24 | 26.52 | $0.74 | — |
| 2024-09-23 | 26.64 | $0.74 | 3600 |
| 2024-09-20 | 26.76 | $0.74 | 4000 |
| 2024-09-19 | 26.89 | $1.15 | 600 |
| 2024-09-18 | 27.98 | $1.17 | 690 |
| 2024-09-17 | 28.97 | $1.17 | — |
| 2024-09-16 | 30.01 | $1.17 | 690 |
| 2024-09-13 | 31.10 | $1.17 | 100 |
| 2024-09-12 | 32.26 | $0.72 | 710 |
| 2024-09-11 | 31.75 | $0.84 | 125 |
| 2024-09-10 | 31.69 | $0.84 | — |
| 2024-09-09 | 31.64 | $0.84 | — |
| 2024-09-06 | 31.58 | $0.84 | — |
| 2024-09-05 | 31.52 | $0.84 | 125 |
| 2024-09-04 | 31.46 | $0.84 | 125 |
| 2024-09-03 | 31.39 | $0.84 | — |
| 2024-08-30 | 31.32 | $0.84 | — |
| 2024-08-29 | 31.24 | $0.84 | — |
| 2024-08-28 | 31.16 | $0.84 | 125 |
| 2024-08-27 | 31.08 | $0.84 | — |
| 2024-08-26 | 30.99 | $0.84 | — |
| 2024-08-23 | 30.90 | $0.84 | — |
| 2024-08-22 | 30.80 | $0.84 | — |
| 2024-08-21 | 30.70 | $0.84 | 125 |
| 2024-08-20 | 30.59 | $0.84 | 125 |
| 2024-08-19 | 30.48 | $0.84 | 125 |
| 2024-08-16 | 30.36 | $0.84 | 225 |
| 2024-08-15 | 30.23 | $0.53 | 2013 |
| 2024-08-14 | 29.54 | $0.80 | 230 |
| 2024-08-13 | 29.34 | $0.80 | 230 |
| 2024-08-12 | 29.14 | $0.80 | 300 |
| 2024-08-09 | 28.92 | $0.79 | 125 |
| 2024-08-08 | 28.65 | $0.79 | 125 |
| 2024-08-07 | 28.36 | $0.79 | 400 |
| 2024-08-06 | 28.05 | $0.69 | 125 |
| 2024-08-05 | 27.38 | $0.64 | 1400 |
| 2024-08-02 | 26.66 | $0.80 | 200 |
| 2024-08-01 | 26.16 | $0.80 | 120 |
| 2024-07-31 | 25.63 | $0.60 | 82500 |
| 2024-07-30 | 25.07 | $1.05 | — |
| 2024-07-29 | 25.43 | $1.05 | — |
| 2024-07-26 | 25.80 | $1.05 | 100 |
| 2024-07-25 | 26.20 | $1.04 | 3600 |
| 2024-07-24 | 26.58 | $1.05 | 2605 |
| 2024-07-23 | 26.99 | $0.80 | 137 |
| 2024-07-22 | 26.67 | $1.00 | 100 |
| 2024-07-19 | 26.68 | $1.00 | 100 |
| 2024-07-18 | 26.69 | $1.00 | 100 |
| 2024-07-15 | 26.71 | $1.00 | 100 |
| 2024-07-05 | 26.73 | $1.04 | 3300 |
| 2024-06-28 | 26.74 | $1.08 | 640 |
| 2024-06-24 | 27.49 | $1.20 | 200 |
| 2024-06-21 | 28.28 | $0.90 | 1200 |
| 2024-06-18 | 28.98 | $1.10 | 9400 |
| 2024-06-17 | 29.59 | $1.22 | 800 |
| 2024-06-14 | 30.24 | $1.15 | 875 |
| 2024-06-13 | 31.27 | $0.65 | 2485 |
| 2024-06-12 | 30.81 | $0.69 | 3085 |
| 2024-06-11 | 30.33 | $0.75 | 14946 |
| 2024-06-10 | 29.84 | $0.77 | 2208 |
| 2024-06-07 | 29.49 | $1.00 | 100 |
| 2024-06-06 | 29.48 | $0.75 | 2000 |
| 2024-06-05 | 29.43 | $0.92 | 400 |
| 2024-06-04 | 29.17 | $1.00 | 600 |
| 2024-05-30 | 29.28 | $1.00 | 100 |
| 2024-05-29 | 29.39 | $0.95 | 1955 |
| 2024-05-28 | 29.36 | $0.90 | 4512 |
| 2024-05-24 | 29.49 | $0.80 | 4640 |
| 2024-05-23 | 29.06 | $0.80 | 2851 |
| 2024-05-22 | 28.61 | $0.80 | 9788 |
| 2024-05-20 | 28.18 | $1.25 | 100 |
| 2024-05-17 | 28.40 | $1.00 | 1502 |
| 2024-05-15 | 28.03 | $1.20 | 100 |
| 2024-05-13 | 28.37 | $1.21 | 450 |
| 2024-05-07 | 28.72 | $1.34 | 119 |
| 2024-05-06 | 29.39 | $1.30 | 1527 |
| 2024-05-03 | 30.10 | $1.35 | 1560 |
| 2024-05-02 | 30.94 | $1.01 | 142 |
| 2024-04-30 | 30.67 | $1.01 | 108 |
| 2024-04-24 | 30.39 | $1.01 | 100 |
| 2024-04-23 | 30.09 | $1.01 | 160 |
| 2024-04-22 | 29.77 | $1.03 | 700 |
| 2024-04-19 | 29.47 | $1.04 | 115 |
| 2024-04-18 | 29.16 | $1.00 | 558 |
| 2024-04-12 | 28.84 | $0.90 | 749 |
| 2024-04-10 | 28.04 | $0.90 | 6289 |
| 2024-04-09 | 27.20 | $0.96 | 5484 |
| 2024-04-08 | 26.42 | $1.10 | 1660 |
| 2024-04-05 | 26.03 | $1.00 | 412 |
| 2024-04-04 | 25.31 | $0.89 | 12063 |
| 2024-04-03 | 24.51 | $0.90 | 10222 |
| 2024-04-02 | 23.83 | $1.14 | 15912 |
| 2024-03-27 | 23.10 | $1.47 | 350 |
| 2024-03-26 | 23.40 | $1.48 | 550 |
| 2024-03-25 | 23.81 | $1.25 | 300 |
| 2024-03-22 | 23.59 | $1.23 | 1200 |
| 2024-03-21 | 23.29 | $1.24 | 686 |
| 2024-03-18 | 23.30 | $1.47 | 112 |
| 2024-03-14 | 23.78 | $1.45 | 152 |
| 2024-03-13 | 24.23 | $1.40 | 804 |
| 2024-03-12 | 24.56 | $1.40 | 100 |
| 2024-03-08 | 24.93 | $1.22 | 224 |
| 2024-03-04 | 24.81 | $1.39 | 100 |
| 2024-03-01 | 24.99 | $1.35 | 615 |
| 2024-02-29 | 25.06 | $1.30 | 1210 |
| 2024-02-28 | 25.00 | $1.10 | 340 |
| 2024-02-27 | 24.33 | $1.10 | 18498 |
| 2024-02-26 | 23.62 | $1.07 | 540 |
| 2024-02-23 | 23.85 | $1.50 | — |
| 2024-02-22 | 24.95 | $1.50 | 5600 |
| 2024-02-21 | 26.11 | $1.40 | 200 |
| 2024-02-20 | 26.77 | $1.25 | — |
| 2024-02-16 | 26.84 | $1.25 | 300 |
| 2024-02-15 | 26.91 | $1.30 | — |
| 2024-02-14 | 27.11 | $1.30 | 610 |
| 2024-02-13 | 27.32 | $1.30 | 525 |
| 2024-02-12 | 27.67 | $1.43 | 100 |
| 2024-02-09 | 28.38 | $1.42 | 1386 |
| 2024-02-08 | 29.09 | $1.17 | 9085 |
| 2024-02-07 | 28.97 | $1.19 | 566 |
| 2024-02-06 | 28.79 | $1.18 | 100 |
| 2024-02-05 | 28.60 | $1.17 | — |
| 2024-02-02 | 28.37 | $1.17 | — |
| 2024-02-01 | 28.12 | $1.17 | 325 |
| 2024-01-31 | 27.85 | $1.17 | 560 |
| 2024-01-30 | 27.58 | $1.18 | 200 |
| 2024-01-29 | 27.32 | $1.37 | — |
| 2024-01-26 | 27.38 | $1.37 | 3314 |
| 2024-01-25 | 27.44 | $1.20 | 309 |
| 2024-01-24 | 26.97 | $1.19 | 4400 |
| 2024-01-23 | 26.47 | $1.25 | 2645 |
| 2024-01-22 | 26.05 | $1.32 | 700 |
| 2024-01-19 | 25.67 | $1.50 | 100 |
| 2024-01-18 | 25.61 | $1.45 | 400 |
| 2024-01-17 | 25.41 | $1.50 | 7400 |
| 2024-01-16 | 25.19 | $1.29 | 909 |
| 2024-01-12 | 25.04 | $1.48 | 1440 |
| 2024-01-11 | 24.87 | $1.52 | 950 |
| 2024-01-10 | 25.05 | $1.63 | — |
| 2024-01-09 | 25.54 | $1.63 | 622 |
| 2024-01-08 | 26.06 | $1.40 | 550 |
| 2024-01-05 | 26.06 | $1.35 | 3975 |
| 2024-01-04 | 26.05 | $1.65 | 1101 |
| 2024-01-03 | 26.18 | $1.65 | 3565 |
| 2024-01-02 | 26.50 | $1.65 | 1414 |
| 2023-12-29 | 27.10 | $1.60 | 2270 |
| 2023-12-28 | 27.74 | $1.58 | 1010 |
| 2023-12-27 | 29.07 | $1.66 | 4861 |
| 2023-12-26 | 30.47 | $1.39 | 2034 |
| 2023-12-22 | 31.97 | $1.57 | 3121 |
| 2023-12-21 | 33.42 | $1.70 | 1200 |
| 2023-12-20 | 34.64 | $1.66 | 1430 |
| 2023-12-19 | 35.94 | $1.74 | 5202 |
| 2023-12-18 | 37.15 | $1.70 | 957 |
| 2023-12-15 | 38.49 | $1.75 | 1316 |
| 2023-12-14 | 39.27 | $1.60 | 10999 |
| 2023-12-13 | 40.08 | $1.95 | 3411 |
| 2023-12-12 | 39.73 | $1.75 | 3098 |
| 2023-12-11 | 39.35 | $1.61 | 3405 |
| 2023-12-08 | 39.27 | $1.50 | 3720 |
| 2023-12-07 | 39.19 | $1.40 | 1560 |
| 2023-12-06 | 39.53 | $1.40 | 167 |
| 2023-12-05 | 39.69 | $1.38 | 4853 |
| 2023-12-04 | 39.87 | $1.34 | 2480 |
| 2023-12-01 | 40.22 | $1.38 | 3779 |
| 2023-11-30 | 40.59 | $1.13 | 4113 |
| 2023-11-29 | 41.17 | $1.25 | 100 |
| 2023-11-28 | 41.21 | $1.14 | 4196 |
| 2023-11-27 | 41.38 | $0.80 | 1400 |
| 2023-11-24 | 41.98 | $0.81 | 100 |
| 2023-11-22 | 42.40 | $0.81 | 185 |
| 2023-11-21 | 42.85 | $0.81 | 886 |
| 2023-11-20 | 43.31 | $0.81 | 4356 |
| 2023-11-17 | 43.80 | $1.20 | 140 |
| 2023-11-16 | 43.36 | $1.15 | 100 |
| 2023-11-15 | 42.94 | $1.15 | 537 |
| 2023-11-14 | 42.50 | $1.15 | 200 |
| 2023-11-13 | 42.03 | $1.15 | — |
| 2023-11-10 | 41.15 | $1.15 | 100 |
| 2023-11-09 | 40.21 | $1.15 | 838 |
| 2023-11-08 | 39.23 | $1.14 | — |
| 2023-11-07 | 38.20 | $1.14 | 1237 |
| 2023-11-06 | 37.12 | $0.85 | 600 |
| 2023-11-03 | 36.20 | $1.25 | — |
| 2023-11-02 | 34.35 | $1.25 | 700 |
| 2023-11-01 | 32.41 | $1.25 | 1528 |
| 2023-10-31 | 30.29 | $1.30 | 8732 |
| 2023-10-30 | 27.87 | $1.03 | 5555 |
| 2023-10-27 | 25.49 | $1.14 | — |
| 2023-10-26 | 23.09 | $0.95 | 100 |
| 2023-10-25 | 20.64 | $1.20 | 52901 |
| 2023-10-24 | 18.06 | $0.66 | 3275 |
| 2023-10-23 | 16.98 | $0.65 | — |
| 2023-10-20 | 15.45 | $0.65 | 700 |
| 2023-10-19 | 13.85 | $0.69 | 2550 |
| 2023-10-18 | 12.16 | $0.65 | 110 |
| 2023-10-17 | 11.69 | $0.70 | 700 |
| 2023-10-16 | 11.49 | $0.63 | 2000 |
| 2023-10-13 | 10.62 | $0.72 | — |
| 2023-10-12 | 10.27 | $0.72 | 200 |
| 2023-10-11 | 9.90 | $0.72 | 600 |
| 2023-10-10 | 10.21 | $0.72 | — |
| 2023-10-09 | 10.53 | $0.72 | 950 |
| 2023-10-06 | 10.87 | $0.72 | — |
| 2023-10-05 | 11.23 | $0.72 | — |
| 2023-10-04 | 11.60 | $0.72 | 950 |
| 2023-10-03 | 12.00 | $0.72 | 2700 |
| 2023-10-02 | 12.41 | $0.67 | 500 |
| 2023-09-29 | 12.53 | $0.72 | 500 |
| 2023-09-28 | 12.93 | $0.72 | 550 |
| 2023-09-27 | 13.33 | $0.72 | 4897 |
| 2023-09-26 | 13.74 | $0.72 | 12100 |
| 2023-09-25 | 14.26 | $0.75 | 2133 |
| 2023-09-22 | 14.96 | $0.74 | 1100 |
| 2023-09-21 | 15.65 | $0.60 | — |
| 2023-09-20 | 15.53 | $0.60 | 250 |
| 2023-09-19 | 15.40 | $0.60 | 6715 |
| 2023-09-18 | 15.26 | $0.60 | 3250 |
| 2023-09-15 | 15.12 | $0.75 | — |
| 2023-09-14 | 15.66 | $0.75 | 754 |
| 2023-09-13 | 16.22 | $0.70 | 1000 |
| 2023-09-12 | 16.42 | $0.77 | — |
| 2023-09-11 | 16.97 | $0.77 | 319 |
| 2023-09-08 | 17.55 | $0.77 | 2490 |
| 2023-09-07 | 18.16 | $0.63 | — |
| 2023-09-06 | 17.96 | $0.63 | 1575 |
| 2023-09-05 | 17.74 | $0.63 | 160 |
| 2023-09-01 | 17.52 | $0.63 | 500 |
| 2023-08-31 | 17.29 | $0.64 | — |
| 2023-08-30 | 17.09 | $0.64 | 5920 |
| 2023-08-29 | 16.89 | $0.79 | — |
| 2023-08-28 | 17.58 | $0.79 | 2462 |
| 2023-08-25 | 18.30 | $0.56 | 15215 |
| 2023-08-24 | 17.73 | $0.55 | 1000 |
| 2023-08-23 | 17.67 | $0.52 | — |
| 2023-08-22 | 17.39 | $0.52 | 9488 |
| 2023-08-21 | 17.10 | $0.60 | 2685 |
| 2023-08-18 | 17.15 | $0.60 | — |
| 2023-08-17 | 17.01 | $0.60 | 100 |
| 2023-08-16 | 16.87 | $0.60 | — |
| 2023-08-15 | 16.71 | $0.60 | — |
| 2023-08-14 | 16.55 | $0.60 | 2500 |
| 2023-08-11 | 16.38 | $0.72 | 775 |
| 2023-08-10 | 16.67 | $0.73 | — |
| 2023-08-09 | 16.62 | $0.73 | 18054 |
| 2023-08-08 | 16.56 | $0.73 | 1854 |
| 2023-08-07 | 16.52 | $0.80 | 1044 |
| 2023-08-04 | 16.74 | $0.70 | — |
| 2023-08-03 | 16.45 | $0.70 | — |
| 2023-08-02 | 16.14 | $0.70 | 100 |
| 2023-08-01 | 15.82 | $0.70 | — |
| 2023-07-31 | 15.48 | $0.70 | — |
| 2023-07-28 | 15.12 | $0.70 | 1000 |
| 2023-07-27 | 14.74 | $0.74 | — |
| 2023-07-26 | 14.44 | $0.74 | 1000 |
| 2023-07-25 | 14.13 | $0.76 | 200 |
| 2023-07-24 | 13.85 | $0.78 | 4261 |
| 2023-07-21 | 13.61 | $0.66 | 2850 |
| 2023-07-20 | 13.35 | $0.89 | — |
| 2023-07-19 | 13.70 | $0.89 | 620 |
| 2023-07-18 | 14.06 | $0.65 | — |
| 2023-07-17 | 13.55 | $0.65 | 2000 |
| 2023-07-14 | 13.01 | $0.85 | — |
| 2023-07-13 | 12.95 | $0.85 | 2100 |
| 2023-07-12 | 12.90 | $0.80 | 150 |
| 2023-07-11 | 12.43 | $0.78 | 7100 |
| 2023-07-10 | 11.93 | $0.87 | 1250 |
| 2023-07-07 | 11.98 | $0.93 | 1884 |
| 2023-07-06 | 12.21 | $0.90 | 4432 |
| 2023-07-05 | 12.29 | $0.89 | 600 |
| 2023-07-03 | 12.63 | $0.95 | 1102 |
| 2023-06-30 | 12.99 | $0.70 | 300 |
| 2023-06-29 | 13.37 | $0.88 | 5347 |
| 2023-06-28 | 13.46 | $0.90 | 6464 |
| 2023-06-27 | 13.81 | $0.99 | 1083 |
| 2023-06-26 | 14.18 | $0.64 | 900 |
| 2023-06-23 | 14.27 | $0.90 | 520 |
| 2023-06-22 | 14.97 | $0.90 | 6342 |
| 2023-06-21 | 15.72 | $0.52 | 1451 |
| 2023-06-20 | 15.79 | $0.60 | 950 |
| 2023-06-16 | 16.11 | $0.61 | — |
| 2023-06-15 | 16.11 | $0.61 | — |
| 2023-06-14 | 16.12 | $0.61 | 1000 |
| 2023-06-13 | 16.12 | $0.60 | 6355 |
| 2023-06-12 | 16.13 | $0.66 | 2279 |
| 2023-06-09 | 16.29 | $0.60 | 20271 |
| 2023-06-08 | 16.46 | $0.95 | — |
| 2023-06-07 | 17.12 | $0.95 | 252 |
| 2023-06-06 | 17.81 | $1.10 | 650 |
| 2023-06-05 | 18.49 | $1.09 | — |
| 2023-06-02 | 18.86 | $1.09 | 150 |
| 2023-06-01 | 19.25 | $1.09 | 675 |
| 2023-05-31 | 19.65 | $1.02 | 2331 |
| 2023-05-30 | 20.23 | $1.01 | 1228 |
| 2023-05-26 | 20.86 | $1.00 | 650 |
| 2023-05-25 | 21.52 | $0.92 | 100 |
| 2023-05-24 | 22.39 | $0.84 | 100 |
| 2023-05-23 | 23.47 | $1.00 | 128 |
| 2023-05-22 | 24.26 | $0.90 | 300 |
| 2023-05-19 | 25.28 | $0.80 | 1000 |
| 2023-05-18 | 26.55 | $0.97 | 1200 |
| 2023-05-17 | 27.54 | $0.94 | — |
| 2023-05-16 | 28.62 | $0.94 | 200 |
| 2023-05-15 | 29.76 | $1.00 | 7173 |
| 2023-05-12 | 30.96 | $1.09 | — |
| 2023-05-11 | 31.47 | $1.09 | 2374 |
| 2023-05-10 | 32.00 | $1.10 | 5811 |
| 2023-05-09 | 32.52 | $1.20 | 1322 |
| 2023-05-08 | 32.63 | $1.21 | 2305 |
| 2023-05-05 | 32.73 | $1.51 | 3274 |
| 2023-05-04 | 32.14 | $1.55 | 3675 |
| 2023-05-03 | 31.52 | $1.34 | 8937 |
| 2023-05-02 | 30.88 | $1.35 | 5044 |
| 2023-05-01 | 30.82 | $0.83 | 8584 |
| 2023-04-28 | 31.25 | $1.00 | 9454 |
| 2023-04-27 | 31.65 | $1.10 | 7108 |
| 2023-04-26 | 31.66 | $1.35 | 12954 |
| 2023-04-25 | 31.12 | $2.30 | 18950 |
| 2023-04-24 | 28.84 | $1.73 | 3258 |
| 2023-04-21 | 27.29 | $1.45 | 7052 |
| 2023-04-20 | 25.67 | $1.20 | 5827 |
| 2023-04-19 | 25.34 | $1.23 | 1400 |
| 2023-04-18 | 24.65 | $1.23 | 1520 |
| 2023-04-17 | 23.92 | $1.17 | 4310 |
| 2023-04-14 | 23.34 | $0.99 | 3653 |
| 2023-04-13 | 23.41 | $0.98 | 290 |
| 2023-04-12 | 23.53 | $0.98 | — |
| 2023-04-11 | 23.67 | $0.98 | 1020 |
| 2023-04-10 | 23.82 | $0.91 | — |
| 2023-04-06 | 24.27 | $0.91 | — |
| 2023-04-05 | 24.74 | $0.91 | 147 |
| 2023-04-04 | 25.23 | $0.99 | 971 |
| 2023-04-03 | 25.32 | $1.00 | — |
| 2023-03-31 | 25.35 | $1.00 | 1000 |
| 2023-03-30 | 25.39 | $1.00 | 4435 |
| 2023-03-29 | 25.42 | $1.00 | 100 |
| 2023-03-28 | 25.08 | $0.95 | — |
| 2023-03-27 | 24.85 | $0.95 | 1093 |
| 2023-03-24 | 24.61 | $1.00 | 3716 |
| 2023-03-23 | 24.36 | $1.03 | 2768 |
| 2023-03-22 | 23.51 | $1.02 | 18435 |
| 2023-03-21 | 22.61 | $0.81 | — |
| 2023-03-20 | 22.84 | $0.81 | 5505 |
| 2023-03-17 | 23.08 | $0.90 | 2843 |
| 2023-03-16 | 23.12 | $0.89 | — |
| 2023-03-15 | 22.99 | $0.89 | — |
| 2023-03-14 | 22.85 | $0.88 | 1000 |
| 2023-03-13 | 22.70 | $0.92 | — |
| 2023-03-10 | 22.38 | $0.92 | 550 |
| 2023-03-09 | 22.04 | $0.92 | 217 |
| 2023-03-08 | 21.68 | $0.85 | 3950 |
| 2023-03-07 | 21.47 | $0.90 | — |
| 2023-03-06 | 21.04 | $0.90 | 3366 |
| 2023-03-03 | 20.59 | $1.02 | 1000 |
| 2023-03-02 | 20.58 | $0.80 | 50 |
| 2023-03-01 | 21.22 | $0.80 | 1200 |
| 2023-02-28 | 21.88 | $0.75 | 500 |
| 2023-02-27 | 22.74 | $0.75 | 4484 |
| 2023-02-24 | 23.63 | $0.96 | 2012 |
| 2023-02-23 | 24.11 | $1.13 | 1050 |
| 2023-02-22 | 24.16 | $1.00 | 200 |
| 2023-02-21 | 24.84 | $0.90 | 8533 |
| 2023-02-17 | 25.33 | $0.94 | 2200 |
| 2023-02-16 | 26.03 | $0.80 | — |
| 2023-02-15 | 27.24 | $0.80 | — |
| 2023-02-14 | 28.52 | $0.80 | 207 |
| 2023-02-13 | 29.86 | $0.70 | 2340 |
| 2023-02-10 | 31.34 | $0.65 | 6700 |
| 2023-02-09 | 32.89 | $0.66 | 7625 |
| 2023-02-08 | 34.48 | $0.66 | 700 |
| 2023-02-07 | 35.69 | $0.66 | 3480 |
| 2023-02-06 | 36.95 | $0.76 | 170 |
| 2023-02-03 | 37.86 | $0.76 | 450 |
| 2023-02-02 | 38.82 | $0.63 | 1200 |
| 2023-02-01 | 40.12 | $0.69 | 4060 |
| 2023-01-31 | 41.33 | $0.88 | 1100 |
| 2023-01-30 | 41.89 | $0.85 | 2490 |
| 2023-01-27 | 42.55 | $0.80 | — |
| 2023-01-26 | 43.35 | $0.80 | 6050 |
| 2023-01-25 | 44.19 | $0.84 | 23099 |
| 2023-01-24 | 44.65 | $0.65 | 8606 |
| 2023-01-23 | 45.23 | $0.78 | 4493 |
| 2023-01-20 | 45.87 | $0.60 | 2000 |
| 2023-01-19 | 46.28 | $0.75 | 1000 |
| 2023-01-18 | 46.18 | $0.69 | 2000 |
| 2023-01-17 | 46.16 | $0.45 | 6615 |
| 2023-01-13 | 46.32 | $0.44 | 11478 |
| 2023-01-12 | 46.49 | $0.75 | 929 |
| 2023-01-11 | 45.34 | $0.65 | 4560 |
| 2023-01-10 | 44.13 | $0.65 | 1150 |
| 2023-01-09 | 43.10 | $0.70 | 2333 |
| 2023-01-06 | 41.80 | $0.68 | 8304 |
| 2023-01-05 | 40.43 | $0.89 | 225 |
| 2023-01-04 | 39.08 | $0.60 | 200 |
| 2023-01-03 | 37.94 | $0.70 | 6059 |
| 2022-12-30 | 36.51 | $0.60 | 51609 |
| 2022-12-29 | 35.01 | $0.65 | 200 |
| 2022-12-28 | 33.79 | $0.65 | 9428 |
| 2022-12-27 | 32.61 | $0.45 | — |
| 2022-12-23 | 32.00 | $0.45 | 3328 |
| 2022-12-22 | 31.35 | $0.58 | 5972 |
| 2022-12-21 | 30.38 | $0.37 | 5377 |
| 2022-12-20 | 29.78 | $0.38 | 16796 |
| 2022-12-19 | 29.00 | $0.53 | 9032 |
| 2022-12-16 | 27.64 | $0.75 | 24089 |
| 2022-12-15 | 25.89 | $0.89 | 54796 |
| 2022-12-14 | 23.18 | $1.00 | 207853 |
| 2022-12-13 | 20.34 | $0.14 | 10000 |
| 2022-12-12 | 20.51 | $0.15 | 10000 |
| 2022-12-09 | 20.85 | $0.19 | — |
| 2022-12-08 | 21.82 | $0.19 | 22000 |
| 2022-12-07 | 22.84 | $0.19 | 10000 |
| 2022-12-06 | 22.89 | $0.15 | — |
| 2022-12-05 | 21.90 | $0.15 | — |
| 2022-12-02 | 20.86 | $0.15 | 100 |
| 2022-12-01 | 19.77 | $0.20 | — |
| 2022-11-30 | 19.27 | $0.20 | — |
| 2022-11-29 | 18.75 | $0.20 | 4000 |
| 2022-11-28 | 18.19 | $0.20 | — |
| 2022-11-25 | 17.76 | $0.20 | — |
| 2022-11-23 | 17.30 | $0.20 | — |
| 2022-11-22 | 16.81 | $0.20 | 10000 |
| 2022-11-21 | 16.30 | $0.21 | 248 |
| 2022-11-18 | 15.89 | $0.21 | 7000 |
| 2022-11-17 | 15.46 | $0.20 | 5000 |
| 2022-11-16 | 14.81 | $0.23 | 231 |
| 2022-11-15 | 15.04 | $0.23 | 5000 |
| 2022-11-14 | 15.28 | $0.23 | 300 |
| 2022-11-11 | 15.53 | $0.23 | 2500 |
| 2022-11-10 | 15.80 | $0.23 | 5783 |
| 2022-11-09 | 16.12 | $0.24 | — |
| 2022-11-08 | 16.52 | $0.24 | 3369 |
| 2022-11-07 | 16.95 | $0.21 | 15000 |
| 2022-11-04 | 17.12 | $0.21 | — |
| 2022-11-03 | 17.07 | $0.21 | — |
| 2022-11-02 | 17.01 | $0.21 | 1000 |
| 2022-11-01 | 16.95 | $0.24 | — |
| 2022-10-31 | 17.26 | $0.24 | 5000 |
| 2022-10-28 | 17.59 | $0.23 | — |
| 2022-10-27 | 17.80 | $0.23 | — |
| 2022-10-26 | 18.02 | $0.23 | 350 |
| 2022-10-25 | 18.25 | $0.23 | 2000 |
| 2022-10-24 | 18.49 | $0.24 | 6500 |
| 2022-10-21 | 18.75 | $0.20 | — |
| 2022-10-20 | 18.32 | $0.20 | — |
| 2022-10-19 | 17.86 | $0.20 | — |
| 2022-10-18 | 17.38 | $0.20 | 2100 |
| 2022-10-17 | 16.88 | $0.21 | — |
| 2022-10-14 | 16.41 | $0.21 | 24000 |
| 2022-10-13 | 15.91 | $0.26 | — |
| 2022-10-12 | 16.59 | $0.26 | — |
| 2022-10-11 | 17.30 | $0.26 | 19315 |
| 2022-10-10 | 18.05 | $0.26 | — |
| 2022-10-07 | 18.65 | $0.26 | 1000 |
| 2022-10-06 | 19.29 | $0.28 | — |
| 2022-10-05 | 20.11 | $0.28 | — |
| 2022-10-04 | 20.98 | $0.28 | — |
| 2022-10-03 | 21.89 | $0.28 | 700 |
| 2022-09-30 | 22.85 | $0.26 | 2500 |
| 2022-09-29 | 23.72 | $0.26 | — |
| 2022-09-28 | 24.63 | $0.26 | 465 |
| 2022-09-27 | 25.60 | $0.27 | 500 |
| 2022-09-26 | 26.83 | $0.28 | 1900 |
| 2022-09-23 | 28.17 | $0.26 | 19101 |
| 2022-09-22 | 29.58 | $0.36 | 8802 |
| 2022-09-21 | 29.78 | $0.30 | 685 |
| 2022-09-20 | 29.47 | $0.40 | — |
| 2022-09-19 | 29.62 | $0.40 | — |
| 2022-09-16 | 29.78 | $0.40 | — |
| 2022-09-15 | 29.95 | $0.40 | — |
| 2022-09-14 | 30.12 | $0.40 | — |
| 2022-09-13 | 30.31 | $0.40 | 5500 |
| 2022-09-12 | 30.51 | $0.39 | 600 |
| 2022-09-09 | 30.88 | $0.30 | — |
| 2022-09-08 | 30.61 | $0.30 | — |
| 2022-09-07 | 30.33 | $0.30 | 2335 |
| 2022-09-06 | 30.04 | $0.30 | 8000 |
| 2022-09-02 | 29.76 | $0.32 | — |
| 2022-09-01 | 29.53 | $0.32 | 8000 |
| 2022-08-31 | 29.29 | $0.44 | — |
| 2022-08-30 | 29.43 | $0.44 | 5500 |
| 2022-08-29 | 29.58 | $0.36 | 4000 |
| 2022-08-26 | 29.25 | $0.37 | 2500 |
| 2022-08-25 | 28.93 | $0.39 | 2000 |
| 2022-08-24 | 28.65 | $0.39 | 2000 |
| 2022-08-23 | 28.35 | $0.39 | 4700 |
| 2022-08-22 | 28.03 | $0.39 | 19543 |
| 2022-08-19 | 27.72 | $0.45 | 6300 |
| 2022-08-18 | 27.39 | $0.45 | 11424 |
| 2022-08-17 | 27.17 | $0.45 | 1850 |
| 2022-08-16 | 26.93 | $0.45 | 5000 |
| 2022-08-15 | 26.91 | $0.50 | 1100 |
| 2022-08-12 | 27.02 | $0.53 | — |
| 2022-08-11 | 27.21 | $0.53 | 3800 |
| 2022-08-10 | 27.42 | $0.58 | 6750 |
| 2022-08-09 | 27.80 | $0.74 | 1000 |
| 2022-08-08 | 28.61 | $0.88 | 1613 |
| 2022-08-05 | 29.87 | $0.88 | 150 |
| 2022-08-04 | 31.20 | $0.63 | 2400 |
| 2022-08-03 | 31.68 | $0.73 | — |
| 2022-08-02 | 32.56 | $0.73 | 2359 |
| 2022-08-01 | 33.49 | $0.68 | 1241 |
| 2022-07-29 | 34.27 | $0.45 | 3000 |
| 2022-07-28 | 34.05 | $0.45 | — |
| 2022-07-27 | 33.82 | $0.45 | 500 |
| 2022-07-26 | 33.58 | $0.45 | — |
| 2022-07-25 | 33.33 | $0.45 | — |
| 2022-07-22 | 33.06 | $0.45 | 5500 |
| 2022-07-21 | 32.78 | $0.33 | 20400 |
| 2022-07-20 | 32.08 | $0.36 | 28500 |
| 2022-07-19 | 31.39 | $0.37 | 6950 |
| 2022-07-18 | 30.68 | $0.65 | 3550 |
| 2022-07-15 | 30.41 | $0.65 | — |
| 2022-07-14 | 30.11 | $0.65 | 500 |
| 2022-07-13 | 29.80 | $0.71 | — |
| 2022-07-12 | 29.57 | $0.71 | — |
| 2022-07-11 | 29.33 | $0.71 | 8100 |
| 2022-07-08 | 29.07 | $0.91 | — |
| 2022-07-07 | 29.13 | $0.91 | — |
| 2022-07-06 | 29.18 | $0.91 | — |
| 2022-07-05 | 29.24 | $0.91 | — |
| 2022-07-01 | 29.30 | $0.91 | — |
| 2022-06-30 | 29.37 | $0.91 | 2378 |
| 2022-06-29 | 29.44 | $1.25 | 1200 |
| 2022-06-28 | 29.51 | $1.29 | — |
| 2022-06-27 | 30.27 | $1.29 | 100 |
| 2022-06-24 | 31.08 | $0.80 | 1700 |
| 2022-06-23 | 31.93 | $1.12 | — |
| 2022-06-22 | 33.36 | $1.12 | — |
| 2022-06-21 | 34.86 | $1.12 | — |
| 2022-06-17 | 36.45 | $1.12 | 6200 |
| 2022-06-16 | 38.11 | $0.88 | 450 |
| 2022-06-15 | 38.72 | $1.00 | — |
| 2022-06-14 | 39.73 | $1.00 | 100 |
| 2022-06-13 | 40.79 | $1.00 | 400 |
| 2022-06-10 | 41.90 | $1.10 | — |
| 2022-06-09 | 43.24 | $1.10 | 1000 |
| 2022-06-08 | 44.64 | $1.00 | 500 |
| 2022-06-07 | 46.12 | $0.70 | 18710 |
| 2022-06-06 | 46.35 | $0.90 | — |
| 2022-06-03 | 46.80 | $0.90 | 1400 |
| 2022-06-02 | 47.28 | $1.00 | 200 |
| 2022-06-01 | 47.89 | $0.99 | 2900 |
| 2022-05-31 | 48.54 | $0.75 | 300 |
| 2022-05-27 | 48.63 | $0.84 | 1400 |
| 2022-05-26 | 48.73 | $0.67 | 500 |
| 2022-05-25 | 48.42 | $0.59 | 457 |
| 2022-05-24 | 47.90 | $0.84 | — |
| 2022-05-23 | 47.52 | $0.84 | 500 |
| 2022-05-20 | 47.12 | $0.85 | 4245 |
| 2022-05-19 | 46.69 | $1.00 | 2500 |
| 2022-05-18 | 46.35 | $1.25 | 3200 |
| 2022-05-17 | 45.99 | $1.27 | 3375 |
| 2022-05-16 | 45.81 | $1.47 | 600 |
| 2022-05-13 | 45.75 | $1.50 | 100 |
| 2022-05-12 | 45.72 | $1.54 | — |
| 2022-05-11 | 45.71 | $1.54 | — |
| 2022-05-10 | 45.70 | $1.54 | 800 |
| 2022-05-09 | 45.69 | $1.55 | 2641 |
| 2022-05-06 | 45.71 | $1.75 | 250 |
| 2022-05-05 | 45.85 | $1.75 | 1000 |
| 2022-05-04 | 45.99 | $1.61 | 1749 |
| 2022-05-03 | 45.94 | $1.61 | — |
| 2022-05-02 | 45.88 | $1.61 | 1749 |
| 2022-04-29 | 45.82 | $1.64 | — |
| 2022-04-28 | 45.82 | $1.64 | — |
| 2022-04-27 | 45.82 | $1.65 | 955 |
| 2022-04-26 | 45.82 | $1.85 | 1180 |
| 2022-04-25 | 45.93 | $1.80 | 1700 |
| 2022-04-22 | 46.08 | $2.00 | — |
| 2022-04-21 | 46.31 | $2.00 | 1400 |
| 2022-04-20 | 46.56 | $2.75 | — |
| 2022-04-19 | 47.26 | $2.75 | — |
| 2022-04-18 | 48.00 | $2.75 | — |
| 2022-04-14 | 48.77 | $2.75 | 704 |
| 2022-04-13 | 49.59 | $1.77 | 200 |
| 2022-04-12 | 49.49 | $1.77 | 8378 |
| 2022-04-11 | 49.39 | $2.80 | 600 |
| 2022-04-08 | 49.79 | $3.00 | — |
| 2022-04-07 | 50.41 | $3.00 | 4750 |
| 2022-04-06 | 51.05 | $3.00 | 1001 |
| 2022-04-05 | 51.47 | $3.50 | 297 |
| 2022-04-04 | 52.13 | $2.44 | 2850 |
| 2022-04-01 | 51.66 | $1.12 | 1600 |
| 2022-03-31 | 50.52 | $2.03 | 2600 |
| 2022-03-30 | 49.55 | $2.40 | — |
| 2022-03-29 | 48.65 | $2.40 | 600 |
| 2022-03-28 | 47.69 | $2.30 | 4301 |
| 2022-03-25 | 46.69 | $2.94 | 100 |
| 2022-03-24 | 46.03 | $3.00 | 1000 |
| 2022-03-23 | 45.34 | $3.00 | — |
| 2022-03-22 | 44.77 | $3.00 | — |
| 2022-03-21 | 44.18 | $3.00 | — |
| 2022-03-18 | 43.55 | $3.00 | — |
| 2022-03-17 | 42.89 | $3.00 | 400 |
| 2022-03-16 | 42.20 | $2.94 | — |
| 2022-03-15 | 41.60 | $2.94 | — |
| 2022-03-14 | 40.97 | $2.94 | — |
| 2022-03-11 | 40.31 | $3.07 | 100 |
| 2022-03-10 | 39.67 | $3.30 | 2897 |
| 2022-03-09 | 39.05 | $3.50 | 100 |
| 2022-03-08 | 37.93 | $3.50 | 1400 |
| 2022-03-07 | 36.76 | $3.95 | 100 |
| 2022-03-04 | 35.71 | $3.95 | — |
| 2022-03-03 | 34.60 | $3.95 | 840 |
| 2022-03-02 | 33.44 | $4.00 | — |
| 2022-03-01 | 32.24 | $4.00 | — |
| 2022-02-28 | 30.98 | $4.00 | 1290 |
| 2022-02-25 | 29.65 | $4.00 | 1113 |
| 2022-02-24 | 28.25 | $4.00 | 3250 |
| 2022-02-23 | 26.78 | $5.12 | — |
| 2022-02-22 | 25.69 | $5.12 | 100 |
| 2022-02-18 | 24.54 | $5.37 | — |
| 2022-02-17 | 23.39 | $5.37 | 1135 |
| 2022-02-16 | 22.18 | $5.75 | 1564 |
| 2022-02-15 | 20.95 | $6.01 | 1000 |
| 2022-02-14 | 19.72 | $5.76 | 2249 |
| 2022-02-11 | 18.56 | $6.99 | 6311 |
| 2022-02-10 | 17.34 | $8.15 | 150 |
| 2022-02-09 | 16.74 | $7.00 | 200 |
| 2022-02-08 | 15.33 | $7.48 | 1100 |
| 2022-02-07 | 13.86 | $8.29 | — |
| 2022-02-04 | 13.08 | $8.29 | — |
| 2022-02-03 | 12.25 | $8.29 | 800 |
| 2022-02-02 | 11.39 | $7.50 | 1807 |
| 2022-02-01 | 10.67 | $7.83 | 400 |
| 2022-01-31 | 10.25 | $8.23 | — |
| 2022-01-28 | 10.00 | $8.23 | 775 |
| 2022-01-27 | 9.72 | $8.45 | 400 |
| 2022-01-26 | 9.75 | $8.00 | 102 |
| 2022-01-25 | 9.52 | $7.27 | 4700 |
| 2022-01-24 | 9.27 | $8.74 | 350 |
| 2022-01-21 | 9.34 | $8.55 | 500 |
| 2022-01-20 | 9.70 | $8.75 | 2819 |
| 2022-01-19 | 10.07 | $8.90 | 4115 |
| 2022-01-18 | 10.59 | $8.00 | 9296 |
| 2022-01-14 | 10.90 | $8.00 | 1450 |
| 2022-01-13 | 11.08 | $7.10 | 1382 |
| 2022-01-12 | 10.93 | $7.98 | — |
| 2022-01-11 | 11.33 | $7.98 | — |
| 2022-01-10 | 11.76 | $7.98 | 600 |
| 2022-01-07 | 12.22 | $8.30 | 112 |
| 2022-01-06 | 12.67 | $8.39 | 865 |
| 2022-01-05 | 13.16 | $7.70 | 1100 |
| 2022-01-04 | 13.81 | $7.90 | 300 |
| 2022-01-03 | 14.52 | $6.27 | 1400 |
| 2021-12-31 | 14.60 | $7.52 | — |
| 2021-12-30 | 15.18 | $7.52 | 1000 |
| 2021-12-29 | 15.80 | $7.02 | 1500 |
| 2021-12-28 | 16.61 | $6.88 | 450 |
| 2021-12-27 | 17.30 | $6.49 | 2795 |
| 2021-12-23 | 17.30 | $6.50 | 599 |
| 2021-12-22 | 17.36 | $6.39 | 200 |
| 2021-12-21 | 17.25 | $6.50 | 1202 |
| 2021-12-20 | 17.14 | $5.75 | 2843 |
| 2021-12-17 | 16.67 | $7.93 | 700 |
| 2021-12-16 | 16.57 | $7.90 | 900 |
| 2021-12-15 | 16.52 | $7.95 | 131 |
| 2021-12-14 | 16.75 | $7.58 | 130 |
| 2021-12-13 | 16.83 | $7.58 | — |
| 2021-12-10 | 16.91 | $7.58 | 20 |
| 2021-12-09 | 16.99 | $7.58 | — |
| 2021-12-08 | 17.07 | $7.58 | 450 |
| 2021-12-07 | 17.16 | $7.23 | 300 |
| 2021-12-06 | 17.32 | $7.00 | 395 |
| 2021-12-03 | 17.23 | $9.25 | — |
| 2021-12-02 | 17.76 | $9.25 | 120 |
| 2021-12-01 | 18.33 | $9.25 | 3800 |
| 2021-11-30 | 18.93 | $9.60 | 10 |
| 2021-11-29 | 19.46 | $9.60 | 175 |
| 2021-11-26 | 20.02 | $9.00 | 2150 |
| 2021-11-24 | 20.62 | $10.00 | — |
| 2021-11-23 | 19.55 | $10.00 | 1772 |
| 2021-11-22 | 18.43 | $9.00 | 4772 |
| 2021-11-19 | 17.25 | $5.00 | 1894 |
| 2021-11-18 | 18.12 | $5.00 | 2050 |
| 2021-11-17 | 19.04 | $5.35 | 3826 |
| 2021-11-16 | 19.44 | $5.01 | 50 |
| 2021-11-15 | 19.93 | $5.01 | 1174 |
| 2021-11-12 | 20.46 | $5.00 | 7108 |
| 2021-11-11 | 21.01 | $4.25 | 1051 |
| 2021-11-10 | 20.45 | $4.47 | 155 |
| 2021-11-09 | 19.95 | $4.10 | 1640 |
| 2021-11-08 | 19.43 | $4.10 | — |
| 2021-11-05 | 18.55 | $4.10 | 1640 |
| 2021-11-04 | 17.63 | $3.01 | 960 |
| 2021-11-03 | 16.60 | $4.30 | 2225 |
| 2021-11-02 | 15.51 | $4.89 | 145 |
| 2021-11-01 | 15.10 | $4.89 | 145 |
| 2021-10-29 | 14.67 | $3.50 | 1510 |
| 2021-10-28 | 14.22 | $4.89 | — |
| 2021-10-27 | 14.97 | $4.89 | 380 |
| 2021-10-26 | 15.75 | $5.00 | 1207 |
| 2021-10-25 | 16.58 | $3.45 | — |
| 2021-10-22 | 16.31 | $3.45 | 850 |
| 2021-10-21 | 16.02 | $3.00 | — |
| 2021-10-20 | 15.31 | $3.00 | 10 |
| 2021-10-19 | 14.56 | $3.00 | 346 |
| 2021-10-18 | 13.78 | $3.75 | — |
| 2021-10-15 | 13.30 | $3.75 | 750 |
| 2021-10-14 | 12.79 | $3.80 | 1301 |
| 2021-10-13 | 12.26 | $3.86 | 30 |
| 2021-10-12 | 12.20 | $3.86 | — |
| 2021-10-11 | 12.13 | $3.86 | — |
| 2021-10-08 | 12.06 | $3.86 | 100 |
| 2021-10-07 | 11.99 | $3.25 | 1250 |
| 2021-10-06 | 11.84 | $3.80 | 3140 |
| 2021-10-05 | 11.86 | $3.96 | 334 |
| 2021-10-04 | 11.87 | $2.27 | 2835 |
| 2021-10-01 | 11.88 | $3.50 | 100 |
| 2021-09-30 | 12.43 | $3.50 | 805 |
| 2021-09-29 | 13.02 | $4.70 | 200 |
| 2021-09-28 | 13.19 | $3.49 | — |
| 2021-09-27 | 13.82 | $3.49 | 1075 |
| 2021-09-24 | 14.48 | $3.49 | 650 |
| 2021-09-23 | 15.18 | $3.25 | 2085 |
| 2021-09-22 | 15.72 | $3.21 | 3801 |
| 2021-09-21 | 16.30 | $5.25 | 2806 |
| 2021-09-20 | 16.10 | $5.21 | 1300 |
| 2021-09-17 | 15.74 | $5.25 | 4355 |
| 2021-09-16 | 15.37 | $3.49 | 1201 |
| 2021-09-15 | 15.99 | $3.46 | 5 |
| 2021-09-14 | 16.66 | $3.46 | 152 |
| 2021-09-13 | 17.36 | $3.29 | 700 |
| 2021-09-10 | 18.10 | $3.00 | 1550 |
| 2021-09-09 | 19.00 | $2.25 | 1890 |
| 2021-09-08 | 19.87 | $3.00 | 490 |
| 2021-09-07 | 20.83 | $3.99 | 1253 |
| 2021-09-03 | 21.84 | $3.74 | 507 |
| 2021-09-02 | 22.47 | $4.00 | — |
| 2021-09-01 | 23.00 | $4.00 | — |
| 2021-08-31 | 23.57 | $4.00 | — |
| 2021-08-30 | 24.17 | $4.00 | 2303 |
| 2021-08-27 | 24.80 | $4.98 | 260 |
| 2021-08-26 | 24.35 | $5.21 | 1100 |
| 2021-08-25 | 23.88 | $5.49 | 25 |
| 2021-08-24 | 23.13 | $5.49 | 2900 |
| 2021-08-23 | 22.33 | $5.40 | 1228 |
| 2021-08-20 | 21.50 | $4.07 | 452 |
| 2021-08-19 | 20.90 | $3.50 | 52 |
| 2021-08-18 | 20.44 | $3.50 | 2765 |
| 2021-08-17 | 19.95 | $6.00 | 6629 |
| 2021-08-16 | 19.34 | $6.20 | 2562 |
| 2021-08-13 | 17.79 | $6.00 | 11309 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected