Is Aravive, Inc. (ARAV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aravive, Inc. (ARAV) research center and poll results.
NASDAQ : ARAV
Aravive, Inc. — Technical Indicators
$0.0401 USD
-$0.01 (-13.39%)
- Volume
- 4.04M
- Average Volume
- 2.16M
- Market Capitalization
- $2.95M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $0.25
- Year High
- $2.46
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.73
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2024-02-07
Close Price
$0.04
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
1.61
Maximum
4.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-02-07 | 0.06 | $0.04 | — |
| 2024-02-06 | 0.07 | $0.04 | — |
| 2024-02-05 | 0.07 | $0.04 | — |
| 2024-02-02 | 0.07 | $0.04 | — |
| 2024-02-01 | 0.08 | $0.04 | — |
| 2024-01-31 | 0.08 | $0.04 | — |
| 2024-01-30 | 0.09 | $0.04 | — |
| 2024-01-29 | 0.09 | $0.04 | — |
| 2024-01-26 | 0.09 | $0.04 | 4.0M |
| 2024-01-25 | 0.10 | $0.05 | 3.5M |
| 2024-01-24 | 0.10 | $0.05 | 5.1M |
| 2024-01-23 | 0.11 | $0.04 | 6.5M |
| 2024-01-22 | 0.11 | $0.05 | 4.1M |
| 2024-01-19 | 0.11 | $0.05 | 8.6M |
| 2024-01-18 | 0.12 | $0.06 | 24.0M |
| 2024-01-17 | 0.12 | $0.11 | 5.6M |
| 2024-01-16 | 0.12 | $0.11 | 1.5M |
| 2024-01-12 | 0.12 | $0.12 | 4.1M |
| 2024-01-11 | 0.13 | $0.11 | 3.8M |
| 2024-01-10 | 0.13 | $0.11 | 959492 |
| 2024-01-09 | 0.13 | $0.12 | 958756 |
| 2024-01-08 | 0.13 | $0.12 | 950941 |
| 2024-01-05 | 0.13 | $0.12 | 734702 |
| 2024-01-04 | 0.13 | $0.12 | 541284 |
| 2024-01-03 | 0.13 | $0.12 | 729885 |
| 2024-01-02 | 0.13 | $0.13 | 815991 |
| 2023-12-29 | 0.13 | $0.12 | 578296 |
| 2023-12-28 | 0.13 | $0.13 | 1.0M |
| 2023-12-27 | 0.13 | $0.13 | 1.1M |
| 2023-12-26 | 0.13 | $0.13 | 678795 |
| 2023-12-22 | 0.13 | $0.13 | 699414 |
| 2023-12-21 | 0.13 | $0.13 | 1.0M |
| 2023-12-20 | 0.13 | $0.12 | 1.1M |
| 2023-12-19 | 0.14 | $0.13 | 643315 |
| 2023-12-18 | 0.14 | $0.13 | 2.0M |
| 2023-12-15 | 0.14 | $0.14 | 1.5M |
| 2023-12-14 | 0.14 | $0.13 | 1.8M |
| 2023-12-13 | 0.14 | $0.14 | 5.1M |
| 2023-12-12 | 0.14 | $0.12 | 1.1M |
| 2023-12-11 | 0.14 | $0.13 | 907706 |
| 2023-12-08 | 0.14 | $0.13 | 978631 |
| 2023-12-07 | 0.14 | $0.13 | 755631 |
| 2023-12-06 | 0.14 | $0.14 | 1.0M |
| 2023-12-05 | 0.14 | $0.14 | 1.2M |
| 2023-12-04 | 0.14 | $0.14 | 1.9M |
| 2023-12-01 | 0.14 | $0.14 | 1.7M |
| 2023-11-30 | 0.14 | $0.15 | 10.9M |
| 2023-11-29 | 0.14 | $0.13 | 941162 |
| 2023-11-28 | 0.14 | $0.13 | 1.0M |
| 2023-11-27 | 0.14 | $0.14 | 731201 |
| 2023-11-24 | 0.14 | $0.15 | 278096 |
| 2023-11-22 | 0.14 | $0.15 | 705986 |
| 2023-11-21 | 0.14 | $0.14 | 768514 |
| 2023-11-20 | 0.14 | $0.14 | 2.2M |
| 2023-11-17 | 0.14 | $0.13 | 1.9M |
| 2023-11-16 | 0.14 | $0.13 | 842751 |
| 2023-11-15 | 0.14 | $0.13 | 976394 |
| 2023-11-14 | 0.14 | $0.14 | 665254 |
| 2023-11-13 | 0.15 | $0.13 | 1.8M |
| 2023-11-10 | 0.15 | $0.14 | 1.4M |
| 2023-11-09 | 0.15 | $0.13 | 1.6M |
| 2023-11-08 | 0.15 | $0.14 | 931465 |
| 2023-11-07 | 0.15 | $0.15 | 1.2M |
| 2023-11-06 | 0.15 | $0.15 | 3.4M |
| 2023-11-03 | 0.14 | $0.14 | 3.0M |
| 2023-11-02 | 0.14 | $0.13 | 2.6M |
| 2023-11-01 | 0.14 | $0.13 | 1.5M |
| 2023-10-31 | 0.14 | $0.13 | 2.7M |
| 2023-10-30 | 0.14 | $0.12 | 2.5M |
| 2023-10-27 | 0.14 | $0.13 | 2.5M |
| 2023-10-26 | 0.14 | $0.14 | 3.8M |
| 2023-10-25 | 0.14 | $0.14 | 4.9M |
| 2023-10-24 | 0.14 | $0.14 | 6.3M |
| 2023-10-23 | 0.14 | $0.16 | 16.0M |
| 2023-10-20 | 0.14 | $0.19 | 112.6M |
| 2023-10-19 | 0.14 | $0.14 | 10.8M |
| 2023-10-18 | 0.14 | $0.17 | 44.1M |
| 2023-10-17 | 0.14 | $0.22 | 39.2M |
| 2023-10-16 | 0.13 | $0.14 | 4.1M |
| 2023-10-13 | 0.13 | $0.15 | 6.2M |
| 2023-10-12 | 0.14 | $0.15 | 6.7M |
| 2023-10-11 | 0.14 | $0.15 | 22.3M |
| 2023-10-10 | 0.14 | $0.11 | 2.1M |
| 2023-10-09 | 0.14 | $0.11 | 1.4M |
| 2023-10-06 | 0.14 | $0.12 | 1.1M |
| 2023-10-05 | 0.14 | $0.12 | 1.6M |
| 2023-10-04 | 0.14 | $0.12 | 2.9M |
| 2023-10-03 | 0.14 | $0.13 | 1.6M |
| 2023-10-02 | 0.14 | $0.13 | 1.3M |
| 2023-09-29 | 0.14 | $0.13 | 2.5M |
| 2023-09-28 | 0.14 | $0.13 | 1.8M |
| 2023-09-27 | 0.15 | $0.13 | 2.7M |
| 2023-09-26 | 0.14 | $0.14 | 7.8M |
| 2023-09-25 | 0.14 | $0.13 | 3.2M |
| 2023-09-22 | 0.14 | $0.14 | 1.2M |
| 2023-09-21 | 0.14 | $0.14 | 2.0M |
| 2023-09-20 | 0.14 | $0.15 | 2.4M |
| 2023-09-19 | 0.14 | $0.16 | 1.8M |
| 2023-09-18 | 0.15 | $0.15 | 5.4M |
| 2023-09-15 | 0.15 | $0.16 | 4.8M |
| 2023-09-14 | 0.15 | $0.14 | 2.9M |
| 2023-09-13 | 0.15 | $0.14 | 8.2M |
| 2023-09-12 | 0.16 | $0.14 | 2.4M |
| 2023-09-11 | 0.16 | $0.15 | 3.9M |
| 2023-09-08 | 0.16 | $0.14 | 6.6M |
| 2023-09-07 | 0.17 | $0.14 | 3.8M |
| 2023-09-06 | 0.17 | $0.13 | 6.4M |
| 2023-09-05 | 0.18 | $0.15 | 38.0M |
| 2023-09-01 | 0.18 | $0.14 | 4.0M |
| 2023-08-31 | 0.19 | $0.15 | 14.2M |
| 2023-08-30 | 0.19 | $0.18 | 133.1M |
| 2023-08-29 | 0.25 | $0.12 | 7.3M |
| 2023-08-28 | 0.31 | $0.11 | 7.7M |
| 2023-08-25 | 0.37 | $0.13 | 9.3M |
| 2023-08-24 | 0.44 | $0.13 | 9.5M |
| 2023-08-23 | 0.50 | $0.16 | 13.0M |
| 2023-08-22 | 0.56 | $0.16 | 8.4M |
| 2023-08-21 | 0.62 | $0.21 | 4.0M |
| 2023-08-18 | 0.69 | $0.22 | 6.2M |
| 2023-08-17 | 0.76 | $0.21 | 4.0M |
| 2023-08-16 | 0.84 | $0.20 | 3.4M |
| 2023-08-15 | 0.91 | $0.20 | 2.9M |
| 2023-08-14 | 0.99 | $0.20 | 4.4M |
| 2023-08-11 | 1.06 | $0.21 | 3.1M |
| 2023-08-10 | 1.13 | $0.22 | 5.3M |
| 2023-08-09 | 1.20 | $0.22 | 5.9M |
| 2023-08-08 | 1.27 | $0.23 | 7.3M |
| 2023-08-07 | 1.34 | $0.25 | 18.3M |
| 2023-08-04 | 1.40 | $0.25 | 27.4M |
| 2023-08-03 | 1.45 | $0.29 | 45.3M |
| 2023-08-02 | 1.50 | $1.27 | 4.2M |
| 2023-08-01 | 1.51 | $1.31 | 238700 |
| 2023-07-31 | 1.51 | $1.40 | 303100 |
| 2023-07-28 | 1.50 | $1.41 | 344800 |
| 2023-07-27 | 1.49 | $1.34 | 317400 |
| 2023-07-26 | 1.49 | $1.42 | 310800 |
| 2023-07-25 | 1.49 | $1.42 | 382600 |
| 2023-07-24 | 1.48 | $1.49 | 508500 |
| 2023-07-21 | 1.48 | $1.65 | 477400 |
| 2023-07-20 | 1.47 | $1.76 | 702500 |
| 2023-07-19 | 1.46 | $1.72 | 339900 |
| 2023-07-18 | 1.45 | $1.70 | 303600 |
| 2023-07-17 | 1.45 | $1.67 | 229600 |
| 2023-07-14 | 1.44 | $1.61 | 234600 |
| 2023-07-13 | 1.44 | $1.65 | 250400 |
| 2023-07-12 | 1.44 | $1.54 | 313900 |
| 2023-07-11 | 1.44 | $1.58 | 320000 |
| 2023-07-10 | 1.44 | $1.50 | 727800 |
| 2023-07-07 | 1.45 | $1.32 | 68500 |
| 2023-07-06 | 1.47 | $1.30 | 200700 |
| 2023-07-05 | 1.49 | $1.33 | 448600 |
| 2023-07-03 | 1.51 | $1.33 | 397400 |
| 2023-06-30 | 1.54 | $1.26 | 178800 |
| 2023-06-29 | 1.56 | $1.25 | 216100 |
| 2023-06-28 | 1.58 | $1.28 | 165200 |
| 2023-06-27 | 1.60 | $1.35 | 237000 |
| 2023-06-26 | 1.61 | $1.34 | 505700 |
| 2023-06-23 | 1.62 | $1.46 | 165300 |
| 2023-06-22 | 1.62 | $1.52 | 108900 |
| 2023-06-21 | 1.62 | $1.53 | 260500 |
| 2023-06-20 | 1.63 | $1.55 | 497500 |
| 2023-06-16 | 1.63 | $1.53 | 611000 |
| 2023-06-15 | 1.63 | $1.57 | 266100 |
| 2023-06-14 | 1.63 | $1.58 | 282400 |
| 2023-06-13 | 1.64 | $1.62 | 178400 |
| 2023-06-12 | 1.63 | $1.57 | 553300 |
| 2023-06-09 | 1.64 | $1.65 | 246100 |
| 2023-06-08 | 1.64 | $1.71 | 321000 |
| 2023-06-07 | 1.64 | $1.60 | 527500 |
| 2023-06-06 | 1.64 | $1.77 | 272400 |
| 2023-06-05 | 1.63 | $1.78 | 428700 |
| 2023-06-02 | 1.63 | $1.80 | 454200 |
| 2023-06-01 | 1.61 | $1.76 | 388200 |
| 2023-05-31 | 1.61 | $1.70 | 486800 |
| 2023-05-30 | 1.60 | $1.63 | 730600 |
| 2023-05-26 | 1.60 | $1.58 | 285700 |
| 2023-05-25 | 1.59 | $1.47 | 88300 |
| 2023-05-24 | 1.59 | $1.48 | 249900 |
| 2023-05-23 | 1.59 | $1.55 | 174000 |
| 2023-05-22 | 1.60 | $1.63 | 109600 |
| 2023-05-19 | 1.60 | $1.60 | 150000 |
| 2023-05-18 | 1.60 | $1.57 | 206900 |
| 2023-05-17 | 1.61 | $1.63 | 219700 |
| 2023-05-16 | 1.62 | $1.61 | 177700 |
| 2023-05-15 | 1.63 | $1.60 | 259200 |
| 2023-05-12 | 1.64 | $1.61 | 210700 |
| 2023-05-11 | 1.64 | $1.72 | 218200 |
| 2023-05-10 | 1.64 | $1.69 | 133100 |
| 2023-05-09 | 1.64 | $1.66 | 209800 |
| 2023-05-08 | 1.65 | $1.61 | 102600 |
| 2023-05-05 | 1.66 | $1.60 | 124600 |
| 2023-05-04 | 1.68 | $1.59 | 206300 |
| 2023-05-03 | 1.69 | $1.59 | 106200 |
| 2023-05-02 | 1.70 | $1.53 | 88800 |
| 2023-05-01 | 1.72 | $1.66 | 181500 |
| 2023-04-28 | 1.74 | $1.42 | 188700 |
| 2023-04-27 | 1.77 | $1.49 | 282100 |
| 2023-04-26 | 1.80 | $1.53 | 162700 |
| 2023-04-25 | 1.84 | $1.59 | 203000 |
| 2023-04-24 | 1.87 | $1.66 | 308100 |
| 2023-04-21 | 1.91 | $1.70 | 151800 |
| 2023-04-20 | 1.93 | $1.71 | 147800 |
| 2023-04-19 | 1.96 | $1.80 | 106200 |
| 2023-04-18 | 1.99 | $1.81 | 93700 |
| 2023-04-17 | 2.01 | $1.84 | 271000 |
| 2023-04-14 | 2.01 | $1.68 | 236500 |
| 2023-04-13 | 2.02 | $1.73 | 423500 |
| 2023-04-12 | 2.01 | $1.69 | 254700 |
| 2023-04-11 | 2.01 | $1.77 | 348200 |
| 2023-04-10 | 2.01 | $1.86 | 149400 |
| 2023-04-06 | 2.00 | $1.88 | 256300 |
| 2023-04-05 | 2.00 | $1.92 | 200000 |
| 2023-04-04 | 2.00 | $1.81 | 141500 |
| 2023-04-03 | 2.01 | $1.87 | 229500 |
| 2023-03-31 | 2.02 | $2.00 | 287100 |
| 2023-03-30 | 2.03 | $2.07 | 167600 |
| 2023-03-29 | 2.02 | $2.13 | 209000 |
| 2023-03-28 | 2.01 | $2.25 | 238600 |
| 2023-03-27 | 1.99 | $2.29 | 213200 |
| 2023-03-24 | 1.98 | $2.30 | 325800 |
| 2023-03-23 | 1.96 | $2.27 | 472100 |
| 2023-03-22 | 1.95 | $2.25 | 753500 |
| 2023-03-21 | 1.92 | $2.46 | 1.1M |
| 2023-03-20 | 1.89 | $2.04 | 832400 |
| 2023-03-17 | 1.88 | $1.96 | 883400 |
| 2023-03-16 | 1.88 | $1.83 | 908400 |
| 2023-03-15 | 1.90 | $1.61 | 156100 |
| 2023-03-14 | 1.92 | $1.68 | 210400 |
| 2023-03-13 | 1.93 | $1.73 | 277300 |
| 2023-03-10 | 1.94 | $1.60 | 538400 |
| 2023-03-09 | 1.95 | $1.88 | 267200 |
| 2023-03-08 | 1.95 | $1.99 | 164300 |
| 2023-03-07 | 1.96 | $2.04 | 116600 |
| 2023-03-06 | 1.96 | $1.98 | 188800 |
| 2023-03-03 | 1.96 | $2.15 | 360100 |
| 2023-03-02 | 1.94 | $1.92 | 210000 |
| 2023-03-01 | 1.93 | $2.00 | 399400 |
| 2023-02-28 | 1.91 | $1.91 | 635300 |
| 2023-02-27 | 1.90 | $1.95 | 474800 |
| 2023-02-24 | 1.89 | $1.87 | 824000 |
| 2023-02-23 | 1.88 | $2.05 | 1.4M |
| 2023-02-22 | 1.87 | $1.79 | 213000 |
| 2023-02-21 | 1.86 | $1.80 | 168700 |
| 2023-02-17 | 1.86 | $1.91 | 222900 |
| 2023-02-16 | 1.85 | $1.99 | 245800 |
| 2023-02-15 | 1.84 | $2.11 | 436100 |
| 2023-02-14 | 1.82 | $2.02 | 148500 |
| 2023-02-13 | 1.80 | $1.88 | 36900 |
| 2023-02-10 | 1.80 | $1.91 | 91900 |
| 2023-02-09 | 1.79 | $1.85 | 75300 |
| 2023-02-08 | 1.78 | $1.93 | 130500 |
| 2023-02-07 | 1.77 | $2.09 | 176400 |
| 2023-02-06 | 1.74 | $2.00 | 170800 |
| 2023-02-03 | 1.73 | $1.99 | 320400 |
| 2023-02-02 | 1.71 | $1.82 | 87700 |
| 2023-02-01 | 1.69 | $1.67 | 53000 |
| 2023-01-31 | 1.67 | $1.67 | 69900 |
| 2023-01-30 | 1.66 | $1.69 | 66000 |
| 2023-01-27 | 1.63 | $1.79 | 109600 |
| 2023-01-26 | 1.61 | $1.71 | 50600 |
| 2023-01-25 | 1.58 | $1.74 | 17000 |
| 2023-01-24 | 1.56 | $1.71 | 165300 |
| 2023-01-23 | 1.54 | $1.76 | 70500 |
| 2023-01-20 | 1.52 | $1.74 | 108000 |
| 2023-01-19 | 1.50 | $1.68 | 139700 |
| 2023-01-18 | 1.48 | $1.67 | 61700 |
| 2023-01-17 | 1.47 | $1.72 | 82200 |
| 2023-01-13 | 1.47 | $1.79 | 98600 |
| 2023-01-12 | 1.47 | $1.78 | 163300 |
| 2023-01-11 | 1.47 | $1.65 | 78200 |
| 2023-01-10 | 1.47 | $1.65 | 80800 |
| 2023-01-09 | 1.47 | $1.60 | 98900 |
| 2023-01-06 | 1.46 | $1.67 | 280300 |
| 2023-01-05 | 1.45 | $1.61 | 136700 |
| 2023-01-04 | 1.44 | $1.53 | 113200 |
| 2023-01-03 | 1.44 | $1.29 | 75000 |
| 2022-12-30 | 1.45 | $1.32 | 109900 |
| 2022-12-29 | 1.45 | $1.26 | 58200 |
| 2022-12-28 | 1.46 | $1.25 | 84800 |
| 2022-12-27 | 1.46 | $1.20 | 107700 |
| 2022-12-23 | 1.47 | $1.27 | 72900 |
| 2022-12-22 | 1.48 | $1.31 | 44700 |
| 2022-12-21 | 1.48 | $1.35 | 59900 |
| 2022-12-20 | 1.47 | $1.40 | 84200 |
| 2022-12-19 | 1.47 | $1.30 | 149900 |
| 2022-12-16 | 1.47 | $1.52 | 320100 |
| 2022-12-15 | 1.47 | $1.65 | 172600 |
| 2022-12-14 | 1.46 | $1.83 | 187000 |
| 2022-12-13 | 1.44 | $1.78 | 409900 |
| 2022-12-12 | 1.43 | $1.61 | 104500 |
| 2022-12-09 | 1.42 | $1.55 | 166900 |
| 2022-12-08 | 1.42 | $1.51 | 138400 |
| 2022-12-07 | 1.41 | $1.46 | 44400 |
| 2022-12-06 | 1.42 | $1.47 | 69400 |
| 2022-12-05 | 1.43 | $1.51 | 167300 |
| 2022-12-02 | 1.45 | $1.46 | 82300 |
| 2022-12-01 | 1.48 | $1.38 | 71100 |
| 2022-11-30 | 1.50 | $1.34 | 155700 |
| 2022-11-29 | 1.51 | $1.36 | 269400 |
| 2022-11-28 | 1.51 | $1.42 | 101800 |
| 2022-11-25 | 1.49 | $1.32 | 51400 |
| 2022-11-23 | 1.48 | $1.28 | 101000 |
| 2022-11-22 | 1.46 | $1.33 | 43100 |
| 2022-11-21 | 1.44 | $1.32 | 195300 |
| 2022-11-18 | 1.42 | $1.34 | 121400 |
| 2022-11-17 | 1.39 | $1.39 | 167400 |
| 2022-11-16 | 1.36 | $1.49 | 105500 |
| 2022-11-15 | 1.33 | $1.57 | 237300 |
| 2022-11-14 | 1.29 | $1.39 | 237500 |
| 2022-11-11 | 1.26 | $1.54 | 148300 |
| 2022-11-10 | 1.23 | $1.55 | 337400 |
| 2022-11-09 | 1.20 | $1.35 | 410400 |
| 2022-11-08 | 1.17 | $1.61 | 259600 |
| 2022-11-07 | 1.13 | $1.68 | 679300 |
| 2022-11-04 | 1.09 | $1.81 | 1.5M |
| 2022-11-03 | 1.04 | $2.09 | 5.4M |
| 2022-11-02 | 0.97 | $1.72 | 3.4M |
| 2022-11-01 | 0.93 | $1.71 | 15.7M |
| 2022-10-31 | 0.88 | $1.31 | 4.5M |
| 2022-10-28 | 0.86 | $1.06 | 164400 |
| 2022-10-27 | 0.84 | $1.05 | 293900 |
| 2022-10-26 | 0.84 | $0.93 | 142600 |
| 2022-10-25 | 0.83 | $0.93 | 1.0M |
| 2022-10-24 | 0.83 | $0.80 | 37000 |
| 2022-10-21 | 0.84 | $0.83 | 32600 |
| 2022-10-20 | 0.84 | $0.80 | 15300 |
| 2022-10-19 | 0.85 | $0.82 | 41600 |
| 2022-10-18 | 0.85 | $0.83 | 42500 |
| 2022-10-17 | 0.86 | $0.80 | 147000 |
| 2022-10-14 | 0.87 | $0.93 | 72300 |
| 2022-10-13 | 0.88 | $0.89 | 60300 |
| 2022-10-12 | 0.88 | $0.88 | 72500 |
| 2022-10-11 | 0.89 | $0.80 | 223900 |
| 2022-10-10 | 0.89 | $0.79 | 275700 |
| 2022-10-07 | 0.90 | $0.78 | 57600 |
| 2022-10-06 | 0.91 | $0.81 | 10800 |
| 2022-10-05 | 0.90 | $0.79 | 34700 |
| 2022-10-04 | 0.90 | $0.83 | 26100 |
| 2022-10-03 | 0.89 | $0.79 | 115500 |
| 2022-09-30 | 0.89 | $0.82 | 107800 |
| 2022-09-29 | 0.88 | $0.89 | 9400 |
| 2022-09-28 | 0.87 | $0.88 | 107100 |
| 2022-09-27 | 0.86 | $0.90 | 102000 |
| 2022-09-26 | 0.84 | $0.95 | 79000 |
| 2022-09-23 | 0.83 | $0.92 | 39600 |
| 2022-09-22 | 0.81 | $0.92 | 53700 |
| 2022-09-21 | 0.80 | $0.92 | 59700 |
| 2022-09-20 | 0.79 | $0.93 | 101400 |
| 2022-09-19 | 0.78 | $1.02 | 129600 |
| 2022-09-16 | 0.77 | $1.03 | 108100 |
| 2022-09-15 | 0.76 | $1.03 | 134700 |
| 2022-09-14 | 0.75 | $1.00 | 900700 |
| 2022-09-13 | 0.75 | $0.90 | 27700 |
| 2022-09-12 | 0.74 | $0.91 | 140000 |
| 2022-09-09 | 0.74 | $0.89 | 422300 |
| 2022-09-08 | 0.74 | $0.78 | 264400 |
| 2022-09-07 | 0.75 | $0.68 | 148700 |
| 2022-09-06 | 0.77 | $0.68 | 41300 |
| 2022-09-02 | 0.78 | $0.71 | 60500 |
| 2022-09-01 | 0.80 | $0.68 | 46100 |
| 2022-08-31 | 0.81 | $0.67 | 128100 |
| 2022-08-30 | 0.82 | $0.61 | 101100 |
| 2022-08-29 | 0.83 | $0.62 | 122600 |
| 2022-08-26 | 0.84 | $0.63 | 88300 |
| 2022-08-25 | 0.85 | $0.64 | 481100 |
| 2022-08-24 | 0.86 | $0.70 | 192100 |
| 2022-08-23 | 0.87 | $0.68 | 315700 |
| 2022-08-22 | 0.87 | $0.72 | 315800 |
| 2022-08-19 | 0.88 | $0.79 | 188300 |
| 2022-08-18 | 0.89 | $0.87 | 53200 |
| 2022-08-17 | 0.89 | $0.88 | 83100 |
| 2022-08-16 | 0.89 | $0.89 | 77700 |
| 2022-08-15 | 0.89 | $0.84 | 167800 |
| 2022-08-12 | 0.89 | $0.90 | 127400 |
| 2022-08-11 | 0.89 | $0.93 | 175800 |
| 2022-08-10 | 0.89 | $0.98 | 48400 |
| 2022-08-09 | 0.89 | $0.96 | 293200 |
| 2022-08-08 | 0.89 | $1.00 | 233100 |
| 2022-08-05 | 0.89 | $0.92 | 58100 |
| 2022-08-04 | 0.89 | $0.91 | 39900 |
| 2022-08-03 | 0.89 | $0.87 | 39500 |
| 2022-08-02 | 0.89 | $0.82 | 100400 |
| 2022-08-01 | 0.89 | $0.83 | 60100 |
| 2022-07-29 | 0.90 | $0.87 | 44300 |
| 2022-07-28 | 0.91 | $0.82 | 51700 |
| 2022-07-27 | 0.91 | $0.84 | 25600 |
| 2022-07-26 | 0.92 | $0.84 | 100100 |
| 2022-07-25 | 0.93 | $0.86 | 84000 |
| 2022-07-22 | 0.94 | $0.90 | 23600 |
| 2022-07-21 | 0.94 | $0.93 | 40500 |
| 2022-07-20 | 0.94 | $0.91 | 144200 |
| 2022-07-19 | 0.95 | $0.90 | 35400 |
| 2022-07-18 | 0.95 | $0.90 | 64600 |
| 2022-07-15 | 0.96 | $0.89 | 110400 |
| 2022-07-14 | 0.97 | $0.88 | 91600 |
| 2022-07-13 | 0.98 | $0.93 | 38700 |
| 2022-07-12 | 0.99 | $0.94 | 54600 |
| 2022-07-11 | 1.00 | $0.97 | 67300 |
| 2022-07-08 | 1.01 | $0.94 | 74700 |
| 2022-07-07 | 1.02 | $0.94 | 159500 |
| 2022-07-06 | 1.04 | $0.91 | 88600 |
| 2022-07-05 | 1.05 | $0.90 | 148000 |
| 2022-07-01 | 1.07 | $0.93 | 100900 |
| 2022-06-30 | 1.08 | $0.99 | 22900 |
| 2022-06-29 | 1.09 | $0.99 | 32300 |
| 2022-06-28 | 1.11 | $0.96 | 97400 |
| 2022-06-27 | 1.12 | $1.00 | 90700 |
| 2022-06-24 | 1.13 | $1.04 | 77700 |
| 2022-06-23 | 1.13 | $1.01 | 80100 |
| 2022-06-22 | 1.14 | $0.95 | 118900 |
| 2022-06-21 | 1.14 | $1.01 | 69500 |
| 2022-06-17 | 1.15 | $0.93 | 230500 |
| 2022-06-16 | 1.15 | $1.04 | 140700 |
| 2022-06-15 | 1.15 | $1.09 | 52200 |
| 2022-06-14 | 1.15 | $1.08 | 20700 |
| 2022-06-13 | 1.16 | $1.10 | 68900 |
| 2022-06-10 | 1.16 | $1.17 | 70300 |
| 2022-06-09 | 1.15 | $1.21 | 123800 |
| 2022-06-08 | 1.15 | $1.21 | 94900 |
| 2022-06-07 | 1.15 | $1.18 | 98000 |
| 2022-06-06 | 1.15 | $1.20 | 209500 |
| 2022-06-03 | 1.16 | $1.21 | 803900 |
| 2022-06-02 | 1.17 | $1.22 | 150900 |
| 2022-06-01 | 1.18 | $1.28 | 66000 |
| 2022-05-31 | 1.19 | $1.31 | 58000 |
| 2022-05-27 | 1.20 | $1.22 | 126000 |
| 2022-05-26 | 1.21 | $1.13 | 43200 |
| 2022-05-25 | 1.22 | $1.09 | 34600 |
| 2022-05-24 | 1.24 | $1.08 | 42900 |
| 2022-05-23 | 1.26 | $1.08 | 66500 |
| 2022-05-20 | 1.28 | $1.07 | 58700 |
| 2022-05-19 | 1.31 | $1.08 | 30000 |
| 2022-05-18 | 1.34 | $1.06 | 40700 |
| 2022-05-17 | 1.38 | $1.10 | 120600 |
| 2022-05-16 | 1.40 | $1.12 | 56500 |
| 2022-05-13 | 1.43 | $1.10 | 65600 |
| 2022-05-12 | 1.46 | $1.12 | 158200 |
| 2022-05-11 | 1.49 | $1.15 | 78200 |
| 2022-05-10 | 1.52 | $1.22 | 89900 |
| 2022-05-09 | 1.54 | $1.25 | 91000 |
| 2022-05-06 | 1.57 | $1.36 | 31800 |
| 2022-05-05 | 1.59 | $1.35 | 59100 |
| 2022-05-04 | 1.62 | $1.46 | 57200 |
| 2022-05-03 | 1.64 | $1.47 | 21300 |
| 2022-05-02 | 1.66 | $1.51 | 124600 |
| 2022-04-29 | 1.68 | $1.37 | 39500 |
| 2022-04-28 | 1.71 | $1.42 | 169300 |
| 2022-04-27 | 1.74 | $1.43 | 53400 |
| 2022-04-26 | 1.76 | $1.47 | 90200 |
| 2022-04-25 | 1.78 | $1.58 | 50300 |
| 2022-04-22 | 1.80 | $1.64 | 42100 |
| 2022-04-21 | 1.81 | $1.68 | 51700 |
| 2022-04-20 | 1.83 | $1.72 | 47600 |
| 2022-04-19 | 1.84 | $1.65 | 73700 |
| 2022-04-18 | 1.85 | $1.60 | 85200 |
| 2022-04-14 | 1.87 | $1.69 | 94500 |
| 2022-04-13 | 1.88 | $1.77 | 79500 |
| 2022-04-12 | 1.88 | $1.70 | 42300 |
| 2022-04-11 | 1.90 | $1.73 | 69100 |
| 2022-04-08 | 1.91 | $1.80 | 61600 |
| 2022-04-07 | 1.92 | $1.85 | 30700 |
| 2022-04-06 | 1.93 | $1.86 | 63600 |
| 2022-04-05 | 1.94 | $1.90 | 126400 |
| 2022-04-04 | 1.94 | $1.89 | 68300 |
| 2022-04-01 | 1.95 | $1.89 | 82100 |
| 2022-03-31 | 1.96 | $1.93 | 50500 |
| 2022-03-30 | 1.97 | $2.01 | 108100 |
| 2022-03-29 | 1.97 | $1.88 | 37700 |
| 2022-03-28 | 1.99 | $1.88 | 82900 |
| 2022-03-25 | 2.00 | $1.90 | 38400 |
| 2022-03-24 | 2.01 | $1.96 | 30300 |
| 2022-03-23 | 2.02 | $2.01 | 40400 |
| 2022-03-22 | 2.02 | $1.93 | 36600 |
| 2022-03-21 | 2.02 | $1.89 | 18900 |
| 2022-03-18 | 2.04 | $1.92 | 40400 |
| 2022-03-17 | 2.04 | $1.90 | 37000 |
| 2022-03-16 | 2.05 | $1.85 | 100600 |
| 2022-03-15 | 2.07 | $1.95 | 42100 |
| 2022-03-14 | 2.08 | $2.01 | 51900 |
| 2022-03-11 | 2.08 | $2.02 | 36600 |
| 2022-03-10 | 2.09 | $2.02 | 24400 |
| 2022-03-09 | 2.11 | $2.01 | 70000 |
| 2022-03-08 | 2.11 | $1.99 | 52400 |
| 2022-03-07 | 2.12 | $2.02 | 35700 |
| 2022-03-04 | 2.12 | $2.05 | 68900 |
| 2022-03-03 | 2.12 | $2.17 | 108500 |
| 2022-03-02 | 2.12 | $2.11 | 34000 |
| 2022-03-01 | 2.12 | $2.11 | 20800 |
| 2022-02-28 | 2.12 | $2.20 | 32400 |
| 2022-02-25 | 2.11 | $2.17 | 75400 |
| 2022-02-24 | 2.11 | $2.04 | 39800 |
| 2022-02-23 | 2.11 | $2.00 | 22700 |
| 2022-02-22 | 2.12 | $2.03 | 35400 |
| 2022-02-18 | 2.13 | $2.15 | 34100 |
| 2022-02-17 | 2.13 | $2.07 | 65200 |
| 2022-02-16 | 2.14 | $2.07 | 15600 |
| 2022-02-15 | 2.16 | $2.15 | 27900 |
| 2022-02-14 | 2.16 | $2.11 | 26600 |
| 2022-02-11 | 2.18 | $2.07 | 59300 |
| 2022-02-10 | 2.20 | $2.33 | 48900 |
| 2022-02-09 | 2.21 | $2.25 | 86800 |
| 2022-02-08 | 2.22 | $2.17 | 51300 |
| 2022-02-07 | 2.25 | $2.17 | 85900 |
| 2022-02-04 | 2.28 | $1.95 | 116200 |
| 2022-02-03 | 2.32 | $1.98 | 24100 |
| 2022-02-02 | 2.35 | $2.18 | 44900 |
| 2022-02-01 | 2.37 | $2.20 | 43800 |
| 2022-01-31 | 2.38 | $2.16 | 58700 |
| 2022-01-28 | 2.39 | $2.04 | 75200 |
| 2022-01-27 | 2.40 | $2.08 | 180300 |
| 2022-01-26 | 2.41 | $2.04 | 47000 |
| 2022-01-25 | 2.43 | $2.21 | 22200 |
| 2022-01-24 | 2.44 | $2.18 | 80900 |
| 2022-01-21 | 2.46 | $2.23 | 54900 |
| 2022-01-20 | 2.48 | $2.28 | 89300 |
| 2022-01-19 | 2.49 | $2.36 | 114200 |
| 2022-01-18 | 2.51 | $2.25 | 57000 |
| 2022-01-14 | 2.54 | $2.43 | 43300 |
| 2022-01-13 | 2.55 | $2.47 | 43600 |
| 2022-01-12 | 2.56 | $2.47 | 38800 |
| 2022-01-11 | 2.57 | $2.59 | 85300 |
| 2022-01-10 | 2.57 | $2.66 | 82600 |
| 2022-01-07 | 2.58 | $2.75 | 57400 |
| 2022-01-06 | 2.58 | $2.74 | 107900 |
| 2022-01-05 | 2.59 | $2.67 | 132000 |
| 2022-01-04 | 2.60 | $2.63 | 371000 |
| 2022-01-03 | 2.60 | $2.45 | 92500 |
| 2021-12-31 | 2.60 | $2.19 | 240800 |
| 2021-12-30 | 2.64 | $2.23 | 206400 |
| 2021-12-29 | 2.69 | $2.28 | 199900 |
| 2021-12-28 | 2.73 | $2.43 | 145600 |
| 2021-12-27 | 2.77 | $2.46 | 177200 |
| 2021-12-23 | 2.82 | $2.58 | 63100 |
| 2021-12-22 | 2.87 | $2.61 | 42300 |
| 2021-12-21 | 2.91 | $2.59 | 116200 |
| 2021-12-20 | 2.96 | $2.71 | 32500 |
| 2021-12-17 | 3.00 | $2.78 | 47600 |
| 2021-12-16 | 3.04 | $2.72 | 46300 |
| 2021-12-15 | 3.09 | $2.66 | 71500 |
| 2021-12-14 | 3.15 | $2.58 | 122900 |
| 2021-12-13 | 3.21 | $2.69 | 69400 |
| 2021-12-10 | 3.28 | $2.81 | 33000 |
| 2021-12-09 | 3.33 | $2.79 | 79300 |
| 2021-12-08 | 3.38 | $2.95 | 96900 |
| 2021-12-07 | 3.44 | $2.79 | 137500 |
| 2021-12-06 | 3.50 | $2.60 | 108100 |
| 2021-12-03 | 3.57 | $2.53 | 480200 |
| 2021-12-02 | 3.63 | $3.09 | 95500 |
| 2021-12-01 | 3.67 | $3.07 | 93500 |
| 2021-11-30 | 3.71 | $3.22 | 134100 |
| 2021-11-29 | 3.72 | $3.25 | 124000 |
| 2021-11-26 | 3.74 | $3.39 | 103100 |
| 2021-11-24 | 3.75 | $3.50 | 79800 |
| 2021-11-23 | 3.76 | $3.49 | 84900 |
| 2021-11-22 | 3.77 | $3.50 | 70300 |
| 2021-11-19 | 3.77 | $3.63 | 44200 |
| 2021-11-18 | 3.77 | $3.57 | 128800 |
| 2021-11-17 | 3.78 | $3.71 | 53400 |
| 2021-11-16 | 3.78 | $3.75 | 91700 |
| 2021-11-15 | 3.78 | $3.96 | 114600 |
| 2021-11-12 | 3.77 | $4.05 | 117300 |
| 2021-11-11 | 3.76 | $3.80 | 41900 |
| 2021-11-10 | 3.76 | $3.79 | 104000 |
| 2021-11-09 | 3.76 | $4.03 | 106400 |
| 2021-11-08 | 3.74 | $4.07 | 175100 |
| 2021-11-05 | 3.72 | $3.95 | 82200 |
| 2021-11-04 | 3.70 | $3.86 | 38000 |
| 2021-11-03 | 3.69 | $3.89 | 47300 |
| 2021-11-02 | 3.67 | $3.70 | 46800 |
| 2021-11-01 | 3.66 | $3.59 | 104100 |
| 2021-10-29 | 3.66 | $3.55 | 38900 |
| 2021-10-28 | 3.67 | $3.63 | 34200 |
| 2021-10-27 | 3.67 | $3.63 | 43800 |
| 2021-10-26 | 3.68 | $3.66 | 73300 |
| 2021-10-25 | 3.68 | $3.61 | 64400 |
| 2021-10-22 | 3.71 | $3.67 | 64400 |
| 2021-10-21 | 3.73 | $3.72 | 19200 |
| 2021-10-20 | 3.75 | $3.74 | 72800 |
| 2021-10-19 | 3.76 | $3.77 | 34100 |
| 2021-10-18 | 3.78 | $3.76 | 54700 |
| 2021-10-15 | 3.78 | $3.68 | 47300 |
| 2021-10-14 | 3.80 | $3.83 | 61300 |
| 2021-10-13 | 3.80 | $3.79 | 41100 |
| 2021-10-12 | 3.81 | $3.76 | 20500 |
| 2021-10-11 | 3.81 | $3.62 | 50200 |
| 2021-10-08 | 3.83 | $3.57 | 84800 |
| 2021-10-07 | 3.85 | $3.53 | 63000 |
| 2021-10-06 | 3.87 | $3.59 | 114300 |
| 2021-10-05 | 3.89 | $3.56 | 94600 |
| 2021-10-04 | 3.91 | $3.60 | 306400 |
| 2021-10-01 | 3.94 | $3.68 | 105500 |
| 2021-09-30 | 3.97 | $3.72 | 162600 |
| 2021-09-29 | 3.99 | $3.67 | 113000 |
| 2021-09-28 | 4.03 | $3.79 | 174700 |
| 2021-09-27 | 4.04 | $4.16 | 129600 |
| 2021-09-24 | 4.04 | $4.02 | 87100 |
| 2021-09-23 | 4.04 | $4.09 | 64900 |
| 2021-09-22 | 4.04 | $4.07 | 73600 |
| 2021-09-21 | 4.04 | $4.05 | 87500 |
| 2021-09-20 | 4.04 | $3.84 | 80000 |
| 2021-09-17 | 4.04 | $4.04 | 140300 |
| 2021-09-16 | 4.02 | $3.89 | 33700 |
| 2021-09-15 | 4.03 | $3.91 | 64100 |
| 2021-09-14 | 4.02 | $3.81 | 95300 |
| 2021-09-13 | 4.03 | $3.92 | 73900 |
| 2021-09-10 | 4.03 | $3.97 | 54300 |
| 2021-09-09 | 4.04 | $3.97 | 66100 |
| 2021-09-08 | 4.04 | $4.00 | 59000 |
| 2021-09-07 | 4.05 | $4.06 | 55000 |
| 2021-09-03 | 4.06 | $4.15 | 73000 |
| 2021-09-02 | 4.07 | $4.27 | 68700 |
| 2021-09-01 | 4.06 | $4.21 | 62000 |
| 2021-08-31 | 4.05 | $4.32 | 105300 |
| 2021-08-30 | 4.05 | $4.10 | 79900 |
| 2021-08-27 | 4.06 | $4.11 | 90900 |
| 2021-08-26 | 4.06 | $4.07 | 99900 |
| 2021-08-25 | 4.06 | $4.06 | 76200 |
| 2021-08-24 | 4.08 | $4.06 | 44000 |
| 2021-08-23 | 4.08 | $4.06 | 93700 |
| 2021-08-20 | 4.09 | $3.86 | 63900 |
| 2021-08-19 | 4.11 | $3.67 | 137200 |
| 2021-08-18 | 4.15 | $3.92 | 81700 |
| 2021-08-17 | 4.19 | $3.84 | 104100 |
| 2021-08-16 | 4.23 | $3.89 | 109600 |
| 2021-08-13 | 4.27 | $4.07 | 74800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2024-02-07
Close Price
$0.04
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
1.61
Maximum
4.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-02-07 | 0.06 | $0.04 | — |
| 2024-02-06 | 0.06 | $0.04 | — |
| 2024-02-05 | 0.06 | $0.04 | — |
| 2024-02-02 | 0.07 | $0.04 | — |
| 2024-02-01 | 0.07 | $0.04 | — |
| 2024-01-31 | 0.07 | $0.04 | — |
| 2024-01-30 | 0.08 | $0.04 | — |
| 2024-01-29 | 0.08 | $0.04 | — |
| 2024-01-26 | 0.08 | $0.04 | 4.0M |
| 2024-01-25 | 0.09 | $0.05 | 3.5M |
| 2024-01-24 | 0.09 | $0.05 | 5.1M |
| 2024-01-23 | 0.10 | $0.04 | 6.5M |
| 2024-01-22 | 0.10 | $0.05 | 4.1M |
| 2024-01-19 | 0.11 | $0.05 | 8.6M |
| 2024-01-18 | 0.12 | $0.06 | 24.0M |
| 2024-01-17 | 0.12 | $0.11 | 5.6M |
| 2024-01-16 | 0.12 | $0.11 | 1.5M |
| 2024-01-12 | 0.12 | $0.12 | 4.1M |
| 2024-01-11 | 0.12 | $0.11 | 3.8M |
| 2024-01-10 | 0.12 | $0.11 | 959492 |
| 2024-01-09 | 0.13 | $0.12 | 958756 |
| 2024-01-08 | 0.13 | $0.12 | 950941 |
| 2024-01-05 | 0.13 | $0.12 | 734702 |
| 2024-01-04 | 0.13 | $0.12 | 541284 |
| 2024-01-03 | 0.13 | $0.12 | 729885 |
| 2024-01-02 | 0.13 | $0.13 | 815991 |
| 2023-12-29 | 0.13 | $0.12 | 578296 |
| 2023-12-28 | 0.13 | $0.13 | 1.0M |
| 2023-12-27 | 0.13 | $0.13 | 1.1M |
| 2023-12-26 | 0.13 | $0.13 | 678795 |
| 2023-12-22 | 0.13 | $0.13 | 699414 |
| 2023-12-21 | 0.13 | $0.13 | 1.0M |
| 2023-12-20 | 0.13 | $0.12 | 1.1M |
| 2023-12-19 | 0.13 | $0.13 | 643315 |
| 2023-12-18 | 0.13 | $0.13 | 2.0M |
| 2023-12-15 | 0.14 | $0.14 | 1.5M |
| 2023-12-14 | 0.14 | $0.13 | 1.8M |
| 2023-12-13 | 0.14 | $0.14 | 5.1M |
| 2023-12-12 | 0.13 | $0.12 | 1.1M |
| 2023-12-11 | 0.14 | $0.13 | 907706 |
| 2023-12-08 | 0.14 | $0.13 | 978631 |
| 2023-12-07 | 0.14 | $0.13 | 755631 |
| 2023-12-06 | 0.14 | $0.14 | 1.0M |
| 2023-12-05 | 0.14 | $0.14 | 1.2M |
| 2023-12-04 | 0.14 | $0.14 | 1.9M |
| 2023-12-01 | 0.14 | $0.14 | 1.7M |
| 2023-11-30 | 0.14 | $0.15 | 10.9M |
| 2023-11-29 | 0.14 | $0.13 | 941162 |
| 2023-11-28 | 0.14 | $0.13 | 1.0M |
| 2023-11-27 | 0.14 | $0.14 | 731201 |
| 2023-11-24 | 0.14 | $0.15 | 278096 |
| 2023-11-22 | 0.14 | $0.15 | 705986 |
| 2023-11-21 | 0.14 | $0.14 | 768514 |
| 2023-11-20 | 0.14 | $0.14 | 2.2M |
| 2023-11-17 | 0.14 | $0.13 | 1.9M |
| 2023-11-16 | 0.14 | $0.13 | 842751 |
| 2023-11-15 | 0.14 | $0.13 | 976394 |
| 2023-11-14 | 0.14 | $0.14 | 665254 |
| 2023-11-13 | 0.14 | $0.13 | 1.8M |
| 2023-11-10 | 0.14 | $0.14 | 1.4M |
| 2023-11-09 | 0.14 | $0.13 | 1.6M |
| 2023-11-08 | 0.14 | $0.14 | 931465 |
| 2023-11-07 | 0.14 | $0.15 | 1.2M |
| 2023-11-06 | 0.14 | $0.15 | 3.4M |
| 2023-11-03 | 0.14 | $0.14 | 3.0M |
| 2023-11-02 | 0.14 | $0.13 | 2.6M |
| 2023-11-01 | 0.14 | $0.13 | 1.5M |
| 2023-10-31 | 0.15 | $0.13 | 2.7M |
| 2023-10-30 | 0.15 | $0.12 | 2.5M |
| 2023-10-27 | 0.15 | $0.13 | 2.5M |
| 2023-10-26 | 0.15 | $0.14 | 3.8M |
| 2023-10-25 | 0.15 | $0.14 | 4.9M |
| 2023-10-24 | 0.15 | $0.14 | 6.3M |
| 2023-10-23 | 0.16 | $0.16 | 16.0M |
| 2023-10-20 | 0.15 | $0.19 | 112.6M |
| 2023-10-19 | 0.15 | $0.14 | 10.8M |
| 2023-10-18 | 0.15 | $0.17 | 44.1M |
| 2023-10-17 | 0.15 | $0.22 | 39.2M |
| 2023-10-16 | 0.14 | $0.14 | 4.1M |
| 2023-10-13 | 0.14 | $0.15 | 6.2M |
| 2023-10-12 | 0.14 | $0.15 | 6.7M |
| 2023-10-11 | 0.14 | $0.15 | 22.3M |
| 2023-10-10 | 0.14 | $0.11 | 2.1M |
| 2023-10-09 | 0.15 | $0.11 | 1.4M |
| 2023-10-06 | 0.15 | $0.12 | 1.1M |
| 2023-10-05 | 0.15 | $0.12 | 1.6M |
| 2023-10-04 | 0.15 | $0.12 | 2.9M |
| 2023-10-03 | 0.16 | $0.13 | 1.6M |
| 2023-10-02 | 0.16 | $0.13 | 1.3M |
| 2023-09-29 | 0.17 | $0.13 | 2.5M |
| 2023-09-28 | 0.17 | $0.13 | 1.8M |
| 2023-09-27 | 0.17 | $0.13 | 2.7M |
| 2023-09-26 | 0.18 | $0.14 | 7.8M |
| 2023-09-25 | 0.18 | $0.13 | 3.2M |
| 2023-09-22 | 0.19 | $0.14 | 1.2M |
| 2023-09-21 | 0.19 | $0.14 | 2.0M |
| 2023-09-20 | 0.20 | $0.15 | 2.4M |
| 2023-09-19 | 0.20 | $0.16 | 1.8M |
| 2023-09-18 | 0.21 | $0.15 | 5.4M |
| 2023-09-15 | 0.21 | $0.16 | 4.8M |
| 2023-09-14 | 0.22 | $0.14 | 2.9M |
| 2023-09-13 | 0.22 | $0.14 | 8.2M |
| 2023-09-12 | 0.23 | $0.14 | 2.4M |
| 2023-09-11 | 0.24 | $0.15 | 3.9M |
| 2023-09-08 | 0.25 | $0.14 | 6.6M |
| 2023-09-07 | 0.27 | $0.14 | 3.8M |
| 2023-09-06 | 0.28 | $0.13 | 6.4M |
| 2023-09-05 | 0.29 | $0.15 | 38.0M |
| 2023-09-01 | 0.31 | $0.14 | 4.0M |
| 2023-08-31 | 0.33 | $0.15 | 14.2M |
| 2023-08-30 | 0.35 | $0.18 | 133.1M |
| 2023-08-29 | 0.36 | $0.12 | 7.3M |
| 2023-08-28 | 0.39 | $0.11 | 7.7M |
| 2023-08-25 | 0.42 | $0.13 | 9.3M |
| 2023-08-24 | 0.45 | $0.13 | 9.5M |
| 2023-08-23 | 0.48 | $0.16 | 13.0M |
| 2023-08-22 | 0.52 | $0.16 | 8.4M |
| 2023-08-21 | 0.55 | $0.21 | 4.0M |
| 2023-08-18 | 0.59 | $0.22 | 6.2M |
| 2023-08-17 | 0.63 | $0.21 | 4.0M |
| 2023-08-16 | 0.67 | $0.20 | 3.4M |
| 2023-08-15 | 0.73 | $0.20 | 2.9M |
| 2023-08-14 | 0.78 | $0.20 | 4.4M |
| 2023-08-11 | 0.84 | $0.21 | 3.1M |
| 2023-08-10 | 0.91 | $0.22 | 5.3M |
| 2023-08-09 | 0.98 | $0.22 | 5.9M |
| 2023-08-08 | 1.06 | $0.23 | 7.3M |
| 2023-08-07 | 1.15 | $0.25 | 18.3M |
| 2023-08-04 | 1.24 | $0.25 | 27.4M |
| 2023-08-03 | 1.35 | $0.29 | 45.3M |
| 2023-08-02 | 1.46 | $1.27 | 4.2M |
| 2023-08-01 | 1.48 | $1.31 | 238700 |
| 2023-07-31 | 1.50 | $1.40 | 303100 |
| 2023-07-28 | 1.51 | $1.41 | 344800 |
| 2023-07-27 | 1.52 | $1.34 | 317400 |
| 2023-07-26 | 1.54 | $1.42 | 310800 |
| 2023-07-25 | 1.55 | $1.42 | 382600 |
| 2023-07-24 | 1.56 | $1.49 | 508500 |
| 2023-07-21 | 1.57 | $1.65 | 477400 |
| 2023-07-20 | 1.56 | $1.76 | 702500 |
| 2023-07-19 | 1.54 | $1.72 | 339900 |
| 2023-07-18 | 1.52 | $1.70 | 303600 |
| 2023-07-17 | 1.50 | $1.67 | 229600 |
| 2023-07-14 | 1.48 | $1.61 | 234600 |
| 2023-07-13 | 1.47 | $1.65 | 250400 |
| 2023-07-12 | 1.45 | $1.54 | 313900 |
| 2023-07-11 | 1.44 | $1.58 | 320000 |
| 2023-07-10 | 1.43 | $1.50 | 727800 |
| 2023-07-07 | 1.42 | $1.32 | 68500 |
| 2023-07-06 | 1.43 | $1.30 | 200700 |
| 2023-07-05 | 1.45 | $1.33 | 448600 |
| 2023-07-03 | 1.46 | $1.33 | 397400 |
| 2023-06-30 | 1.47 | $1.26 | 178800 |
| 2023-06-29 | 1.49 | $1.25 | 216100 |
| 2023-06-28 | 1.52 | $1.28 | 165200 |
| 2023-06-27 | 1.54 | $1.35 | 237000 |
| 2023-06-26 | 1.57 | $1.34 | 505700 |
| 2023-06-23 | 1.59 | $1.46 | 165300 |
| 2023-06-22 | 1.60 | $1.52 | 108900 |
| 2023-06-21 | 1.61 | $1.53 | 260500 |
| 2023-06-20 | 1.62 | $1.55 | 497500 |
| 2023-06-16 | 1.63 | $1.53 | 611000 |
| 2023-06-15 | 1.64 | $1.57 | 266100 |
| 2023-06-14 | 1.64 | $1.58 | 282400 |
| 2023-06-13 | 1.65 | $1.62 | 178400 |
| 2023-06-12 | 1.65 | $1.57 | 553300 |
| 2023-06-09 | 1.66 | $1.65 | 246100 |
| 2023-06-08 | 1.67 | $1.71 | 321000 |
| 2023-06-07 | 1.66 | $1.60 | 527500 |
| 2023-06-06 | 1.67 | $1.77 | 272400 |
| 2023-06-05 | 1.66 | $1.78 | 428700 |
| 2023-06-02 | 1.64 | $1.80 | 454200 |
| 2023-06-01 | 1.63 | $1.76 | 388200 |
| 2023-05-31 | 1.61 | $1.70 | 486800 |
| 2023-05-30 | 1.60 | $1.63 | 730600 |
| 2023-05-26 | 1.60 | $1.58 | 285700 |
| 2023-05-25 | 1.60 | $1.47 | 88300 |
| 2023-05-24 | 1.62 | $1.48 | 249900 |
| 2023-05-23 | 1.63 | $1.55 | 174000 |
| 2023-05-22 | 1.64 | $1.63 | 109600 |
| 2023-05-19 | 1.64 | $1.60 | 150000 |
| 2023-05-18 | 1.64 | $1.57 | 206900 |
| 2023-05-17 | 1.65 | $1.63 | 219700 |
| 2023-05-16 | 1.65 | $1.61 | 177700 |
| 2023-05-15 | 1.66 | $1.60 | 259200 |
| 2023-05-12 | 1.67 | $1.61 | 210700 |
| 2023-05-11 | 1.67 | $1.72 | 218200 |
| 2023-05-10 | 1.67 | $1.69 | 133100 |
| 2023-05-09 | 1.66 | $1.66 | 209800 |
| 2023-05-08 | 1.66 | $1.61 | 102600 |
| 2023-05-05 | 1.67 | $1.60 | 124600 |
| 2023-05-04 | 1.68 | $1.59 | 206300 |
| 2023-05-03 | 1.69 | $1.59 | 106200 |
| 2023-05-02 | 1.70 | $1.53 | 88800 |
| 2023-05-01 | 1.71 | $1.66 | 181500 |
| 2023-04-28 | 1.72 | $1.42 | 188700 |
| 2023-04-27 | 1.75 | $1.49 | 282100 |
| 2023-04-26 | 1.78 | $1.53 | 162700 |
| 2023-04-25 | 1.80 | $1.59 | 203000 |
| 2023-04-24 | 1.83 | $1.66 | 308100 |
| 2023-04-21 | 1.84 | $1.70 | 151800 |
| 2023-04-20 | 1.86 | $1.71 | 147800 |
| 2023-04-19 | 1.88 | $1.80 | 106200 |
| 2023-04-18 | 1.88 | $1.81 | 93700 |
| 2023-04-17 | 1.89 | $1.84 | 271000 |
| 2023-04-14 | 1.90 | $1.68 | 236500 |
| 2023-04-13 | 1.92 | $1.73 | 423500 |
| 2023-04-12 | 1.94 | $1.69 | 254700 |
| 2023-04-11 | 1.97 | $1.77 | 348200 |
| 2023-04-10 | 1.99 | $1.86 | 149400 |
| 2023-04-06 | 2.00 | $1.88 | 256300 |
| 2023-04-05 | 2.01 | $1.92 | 200000 |
| 2023-04-04 | 2.02 | $1.81 | 141500 |
| 2023-04-03 | 2.04 | $1.87 | 229500 |
| 2023-03-31 | 2.06 | $2.00 | 287100 |
| 2023-03-30 | 2.07 | $2.07 | 167600 |
| 2023-03-29 | 2.07 | $2.13 | 209000 |
| 2023-03-28 | 2.06 | $2.25 | 238600 |
| 2023-03-27 | 2.04 | $2.29 | 213200 |
| 2023-03-24 | 2.02 | $2.30 | 325800 |
| 2023-03-23 | 1.99 | $2.27 | 472100 |
| 2023-03-22 | 1.96 | $2.25 | 753500 |
| 2023-03-21 | 1.93 | $2.46 | 1.1M |
| 2023-03-20 | 1.87 | $2.04 | 832400 |
| 2023-03-17 | 1.85 | $1.96 | 883400 |
| 2023-03-16 | 1.84 | $1.83 | 908400 |
| 2023-03-15 | 1.84 | $1.61 | 156100 |
| 2023-03-14 | 1.87 | $1.68 | 210400 |
| 2023-03-13 | 1.89 | $1.73 | 277300 |
| 2023-03-10 | 1.91 | $1.60 | 538400 |
| 2023-03-09 | 1.94 | $1.88 | 267200 |
| 2023-03-08 | 1.94 | $1.99 | 164300 |
| 2023-03-07 | 1.94 | $2.04 | 116600 |
| 2023-03-06 | 1.93 | $1.98 | 188800 |
| 2023-03-03 | 1.92 | $2.15 | 360100 |
| 2023-03-02 | 1.90 | $1.92 | 210000 |
| 2023-03-01 | 1.90 | $2.00 | 399400 |
| 2023-02-28 | 1.89 | $1.91 | 635300 |
| 2023-02-27 | 1.88 | $1.95 | 474800 |
| 2023-02-24 | 1.88 | $1.87 | 824000 |
| 2023-02-23 | 1.88 | $2.05 | 1.4M |
| 2023-02-22 | 1.86 | $1.79 | 213000 |
| 2023-02-21 | 1.86 | $1.80 | 168700 |
| 2023-02-17 | 1.87 | $1.91 | 222900 |
| 2023-02-16 | 1.87 | $1.99 | 245800 |
| 2023-02-15 | 1.85 | $2.11 | 436100 |
| 2023-02-14 | 1.83 | $2.02 | 148500 |
| 2023-02-13 | 1.81 | $1.88 | 36900 |
| 2023-02-10 | 1.80 | $1.91 | 91900 |
| 2023-02-09 | 1.79 | $1.85 | 75300 |
| 2023-02-08 | 1.78 | $1.93 | 130500 |
| 2023-02-07 | 1.77 | $2.09 | 176400 |
| 2023-02-06 | 1.73 | $2.00 | 170800 |
| 2023-02-03 | 1.70 | $1.99 | 320400 |
| 2023-02-02 | 1.67 | $1.82 | 87700 |
| 2023-02-01 | 1.66 | $1.67 | 53000 |
| 2023-01-31 | 1.66 | $1.67 | 69900 |
| 2023-01-30 | 1.66 | $1.69 | 66000 |
| 2023-01-27 | 1.65 | $1.79 | 109600 |
| 2023-01-26 | 1.64 | $1.71 | 50600 |
| 2023-01-25 | 1.63 | $1.74 | 17000 |
| 2023-01-24 | 1.62 | $1.71 | 165300 |
| 2023-01-23 | 1.61 | $1.76 | 70500 |
| 2023-01-20 | 1.59 | $1.74 | 108000 |
| 2023-01-19 | 1.58 | $1.68 | 139700 |
| 2023-01-18 | 1.57 | $1.67 | 61700 |
| 2023-01-17 | 1.56 | $1.72 | 82200 |
| 2023-01-13 | 1.54 | $1.79 | 98600 |
| 2023-01-12 | 1.51 | $1.78 | 163300 |
| 2023-01-11 | 1.49 | $1.65 | 78200 |
| 2023-01-10 | 1.47 | $1.65 | 80800 |
| 2023-01-09 | 1.45 | $1.60 | 98900 |
| 2023-01-06 | 1.44 | $1.67 | 280300 |
| 2023-01-05 | 1.41 | $1.61 | 136700 |
| 2023-01-04 | 1.39 | $1.53 | 113200 |
| 2023-01-03 | 1.37 | $1.29 | 75000 |
| 2022-12-30 | 1.38 | $1.32 | 109900 |
| 2022-12-29 | 1.39 | $1.26 | 58200 |
| 2022-12-28 | 1.40 | $1.25 | 84800 |
| 2022-12-27 | 1.42 | $1.20 | 107700 |
| 2022-12-23 | 1.44 | $1.27 | 72900 |
| 2022-12-22 | 1.46 | $1.31 | 44700 |
| 2022-12-21 | 1.48 | $1.35 | 59900 |
| 2022-12-20 | 1.49 | $1.40 | 84200 |
| 2022-12-19 | 1.50 | $1.30 | 149900 |
| 2022-12-16 | 1.52 | $1.52 | 320100 |
| 2022-12-15 | 1.52 | $1.65 | 172600 |
| 2022-12-14 | 1.51 | $1.83 | 187000 |
| 2022-12-13 | 1.47 | $1.78 | 409900 |
| 2022-12-12 | 1.44 | $1.61 | 104500 |
| 2022-12-09 | 1.42 | $1.55 | 166900 |
| 2022-12-08 | 1.41 | $1.51 | 138400 |
| 2022-12-07 | 1.40 | $1.46 | 44400 |
| 2022-12-06 | 1.39 | $1.47 | 69400 |
| 2022-12-05 | 1.39 | $1.51 | 167300 |
| 2022-12-02 | 1.37 | $1.46 | 82300 |
| 2022-12-01 | 1.36 | $1.38 | 71100 |
| 2022-11-30 | 1.36 | $1.34 | 155700 |
| 2022-11-29 | 1.36 | $1.36 | 269400 |
| 2022-11-28 | 1.37 | $1.42 | 101800 |
| 2022-11-25 | 1.36 | $1.32 | 51400 |
| 2022-11-23 | 1.36 | $1.28 | 101000 |
| 2022-11-22 | 1.37 | $1.33 | 43100 |
| 2022-11-21 | 1.38 | $1.32 | 195300 |
| 2022-11-18 | 1.38 | $1.34 | 121400 |
| 2022-11-17 | 1.39 | $1.39 | 167400 |
| 2022-11-16 | 1.39 | $1.49 | 105500 |
| 2022-11-15 | 1.38 | $1.57 | 237300 |
| 2022-11-14 | 1.36 | $1.39 | 237500 |
| 2022-11-11 | 1.35 | $1.54 | 148300 |
| 2022-11-10 | 1.33 | $1.55 | 337400 |
| 2022-11-09 | 1.31 | $1.35 | 410400 |
| 2022-11-08 | 1.30 | $1.61 | 259600 |
| 2022-11-07 | 1.27 | $1.68 | 679300 |
| 2022-11-04 | 1.23 | $1.81 | 1.5M |
| 2022-11-03 | 1.17 | $2.09 | 5.4M |
| 2022-11-02 | 1.07 | $1.72 | 3.4M |
| 2022-11-01 | 1.00 | $1.71 | 15.7M |
| 2022-10-31 | 0.93 | $1.31 | 4.5M |
| 2022-10-28 | 0.89 | $1.06 | 164400 |
| 2022-10-27 | 0.87 | $1.05 | 293900 |
| 2022-10-26 | 0.85 | $0.93 | 142600 |
| 2022-10-25 | 0.84 | $0.93 | 1.0M |
| 2022-10-24 | 0.84 | $0.80 | 37000 |
| 2022-10-21 | 0.84 | $0.83 | 32600 |
| 2022-10-20 | 0.84 | $0.80 | 15300 |
| 2022-10-19 | 0.84 | $0.82 | 41600 |
| 2022-10-18 | 0.85 | $0.83 | 42500 |
| 2022-10-17 | 0.85 | $0.80 | 147000 |
| 2022-10-14 | 0.85 | $0.93 | 72300 |
| 2022-10-13 | 0.85 | $0.89 | 60300 |
| 2022-10-12 | 0.84 | $0.88 | 72500 |
| 2022-10-11 | 0.84 | $0.80 | 223900 |
| 2022-10-10 | 0.84 | $0.79 | 275700 |
| 2022-10-07 | 0.85 | $0.78 | 57600 |
| 2022-10-06 | 0.86 | $0.81 | 10800 |
| 2022-10-05 | 0.86 | $0.79 | 34700 |
| 2022-10-04 | 0.87 | $0.83 | 26100 |
| 2022-10-03 | 0.87 | $0.79 | 115500 |
| 2022-09-30 | 0.88 | $0.82 | 107800 |
| 2022-09-29 | 0.89 | $0.89 | 9400 |
| 2022-09-28 | 0.89 | $0.88 | 107100 |
| 2022-09-27 | 0.89 | $0.90 | 102000 |
| 2022-09-26 | 0.89 | $0.95 | 79000 |
| 2022-09-23 | 0.88 | $0.92 | 39600 |
| 2022-09-22 | 0.88 | $0.92 | 53700 |
| 2022-09-21 | 0.87 | $0.92 | 59700 |
| 2022-09-20 | 0.87 | $0.93 | 101400 |
| 2022-09-19 | 0.86 | $1.02 | 129600 |
| 2022-09-16 | 0.84 | $1.03 | 108100 |
| 2022-09-15 | 0.82 | $1.03 | 134700 |
| 2022-09-14 | 0.80 | $1.00 | 900700 |
| 2022-09-13 | 0.78 | $0.90 | 27700 |
| 2022-09-12 | 0.77 | $0.91 | 140000 |
| 2022-09-09 | 0.75 | $0.89 | 422300 |
| 2022-09-08 | 0.74 | $0.78 | 264400 |
| 2022-09-07 | 0.74 | $0.68 | 148700 |
| 2022-09-06 | 0.74 | $0.68 | 41300 |
| 2022-09-02 | 0.75 | $0.71 | 60500 |
| 2022-09-01 | 0.75 | $0.68 | 46100 |
| 2022-08-31 | 0.76 | $0.67 | 128100 |
| 2022-08-30 | 0.77 | $0.61 | 101100 |
| 2022-08-29 | 0.79 | $0.62 | 122600 |
| 2022-08-26 | 0.80 | $0.63 | 88300 |
| 2022-08-25 | 0.82 | $0.64 | 481100 |
| 2022-08-24 | 0.84 | $0.70 | 192100 |
| 2022-08-23 | 0.86 | $0.68 | 315700 |
| 2022-08-22 | 0.87 | $0.72 | 315800 |
| 2022-08-19 | 0.89 | $0.79 | 188300 |
| 2022-08-18 | 0.90 | $0.87 | 53200 |
| 2022-08-17 | 0.90 | $0.88 | 83100 |
| 2022-08-16 | 0.91 | $0.89 | 77700 |
| 2022-08-15 | 0.91 | $0.84 | 167800 |
| 2022-08-12 | 0.92 | $0.90 | 127400 |
| 2022-08-11 | 0.92 | $0.93 | 175800 |
| 2022-08-10 | 0.92 | $0.98 | 48400 |
| 2022-08-09 | 0.91 | $0.96 | 293200 |
| 2022-08-08 | 0.90 | $1.00 | 233100 |
| 2022-08-05 | 0.89 | $0.92 | 58100 |
| 2022-08-04 | 0.89 | $0.91 | 39900 |
| 2022-08-03 | 0.89 | $0.87 | 39500 |
| 2022-08-02 | 0.89 | $0.82 | 100400 |
| 2022-08-01 | 0.90 | $0.83 | 60100 |
| 2022-07-29 | 0.91 | $0.87 | 44300 |
| 2022-07-28 | 0.91 | $0.82 | 51700 |
| 2022-07-27 | 0.92 | $0.84 | 25600 |
| 2022-07-26 | 0.93 | $0.84 | 100100 |
| 2022-07-25 | 0.94 | $0.86 | 84000 |
| 2022-07-22 | 0.95 | $0.90 | 23600 |
| 2022-07-21 | 0.95 | $0.93 | 40500 |
| 2022-07-20 | 0.95 | $0.91 | 144200 |
| 2022-07-19 | 0.96 | $0.90 | 35400 |
| 2022-07-18 | 0.97 | $0.90 | 64600 |
| 2022-07-15 | 0.97 | $0.89 | 110400 |
| 2022-07-14 | 0.98 | $0.88 | 91600 |
| 2022-07-13 | 0.99 | $0.93 | 38700 |
| 2022-07-12 | 1.00 | $0.94 | 54600 |
| 2022-07-11 | 1.00 | $0.97 | 67300 |
| 2022-07-08 | 1.01 | $0.94 | 74700 |
| 2022-07-07 | 1.02 | $0.94 | 159500 |
| 2022-07-06 | 1.02 | $0.91 | 88600 |
| 2022-07-05 | 1.04 | $0.90 | 148000 |
| 2022-07-01 | 1.05 | $0.93 | 100900 |
| 2022-06-30 | 1.06 | $0.99 | 22900 |
| 2022-06-29 | 1.07 | $0.99 | 32300 |
| 2022-06-28 | 1.08 | $0.96 | 97400 |
| 2022-06-27 | 1.09 | $1.00 | 90700 |
| 2022-06-24 | 1.10 | $1.04 | 77700 |
| 2022-06-23 | 1.11 | $1.01 | 80100 |
| 2022-06-22 | 1.12 | $0.95 | 118900 |
| 2022-06-21 | 1.13 | $1.01 | 69500 |
| 2022-06-17 | 1.15 | $0.93 | 230500 |
| 2022-06-16 | 1.17 | $1.04 | 140700 |
| 2022-06-15 | 1.18 | $1.09 | 52200 |
| 2022-06-14 | 1.19 | $1.08 | 20700 |
| 2022-06-13 | 1.20 | $1.10 | 68900 |
| 2022-06-10 | 1.21 | $1.17 | 70300 |
| 2022-06-09 | 1.22 | $1.21 | 123800 |
| 2022-06-08 | 1.22 | $1.21 | 94900 |
| 2022-06-07 | 1.22 | $1.18 | 98000 |
| 2022-06-06 | 1.23 | $1.20 | 209500 |
| 2022-06-03 | 1.23 | $1.21 | 803900 |
| 2022-06-02 | 1.23 | $1.22 | 150900 |
| 2022-06-01 | 1.23 | $1.28 | 66000 |
| 2022-05-31 | 1.23 | $1.31 | 58000 |
| 2022-05-27 | 1.22 | $1.22 | 126000 |
| 2022-05-26 | 1.22 | $1.13 | 43200 |
| 2022-05-25 | 1.23 | $1.09 | 34600 |
| 2022-05-24 | 1.24 | $1.08 | 42900 |
| 2022-05-23 | 1.26 | $1.08 | 66500 |
| 2022-05-20 | 1.28 | $1.07 | 58700 |
| 2022-05-19 | 1.30 | $1.08 | 30000 |
| 2022-05-18 | 1.32 | $1.06 | 40700 |
| 2022-05-17 | 1.35 | $1.10 | 120600 |
| 2022-05-16 | 1.37 | $1.12 | 56500 |
| 2022-05-13 | 1.40 | $1.10 | 65600 |
| 2022-05-12 | 1.43 | $1.12 | 158200 |
| 2022-05-11 | 1.47 | $1.15 | 78200 |
| 2022-05-10 | 1.50 | $1.22 | 89900 |
| 2022-05-09 | 1.53 | $1.25 | 91000 |
| 2022-05-06 | 1.56 | $1.36 | 31800 |
| 2022-05-05 | 1.58 | $1.35 | 59100 |
| 2022-05-04 | 1.60 | $1.46 | 57200 |
| 2022-05-03 | 1.62 | $1.47 | 21300 |
| 2022-05-02 | 1.63 | $1.51 | 124600 |
| 2022-04-29 | 1.65 | $1.37 | 39500 |
| 2022-04-28 | 1.68 | $1.42 | 169300 |
| 2022-04-27 | 1.70 | $1.43 | 53400 |
| 2022-04-26 | 1.73 | $1.47 | 90200 |
| 2022-04-25 | 1.76 | $1.58 | 50300 |
| 2022-04-22 | 1.78 | $1.64 | 42100 |
| 2022-04-21 | 1.79 | $1.68 | 51700 |
| 2022-04-20 | 1.80 | $1.72 | 47600 |
| 2022-04-19 | 1.81 | $1.65 | 73700 |
| 2022-04-18 | 1.83 | $1.60 | 85200 |
| 2022-04-14 | 1.85 | $1.69 | 94500 |
| 2022-04-13 | 1.87 | $1.77 | 79500 |
| 2022-04-12 | 1.88 | $1.70 | 42300 |
| 2022-04-11 | 1.90 | $1.73 | 69100 |
| 2022-04-08 | 1.92 | $1.80 | 61600 |
| 2022-04-07 | 1.93 | $1.85 | 30700 |
| 2022-04-06 | 1.94 | $1.86 | 63600 |
| 2022-04-05 | 1.95 | $1.90 | 126400 |
| 2022-04-04 | 1.95 | $1.89 | 68300 |
| 2022-04-01 | 1.96 | $1.89 | 82100 |
| 2022-03-31 | 1.97 | $1.93 | 50500 |
| 2022-03-30 | 1.97 | $2.01 | 108100 |
| 2022-03-29 | 1.97 | $1.88 | 37700 |
| 2022-03-28 | 1.98 | $1.88 | 82900 |
| 2022-03-25 | 1.99 | $1.90 | 38400 |
| 2022-03-24 | 2.00 | $1.96 | 30300 |
| 2022-03-23 | 2.00 | $2.01 | 40400 |
| 2022-03-22 | 2.00 | $1.93 | 36600 |
| 2022-03-21 | 2.01 | $1.89 | 18900 |
| 2022-03-18 | 2.02 | $1.92 | 40400 |
| 2022-03-17 | 2.03 | $1.90 | 37000 |
| 2022-03-16 | 2.05 | $1.85 | 100600 |
| 2022-03-15 | 2.07 | $1.95 | 42100 |
| 2022-03-14 | 2.08 | $2.01 | 51900 |
| 2022-03-11 | 2.09 | $2.02 | 36600 |
| 2022-03-10 | 2.09 | $2.02 | 24400 |
| 2022-03-09 | 2.10 | $2.01 | 70000 |
| 2022-03-08 | 2.11 | $1.99 | 52400 |
| 2022-03-07 | 2.12 | $2.02 | 35700 |
| 2022-03-04 | 2.13 | $2.05 | 68900 |
| 2022-03-03 | 2.14 | $2.17 | 108500 |
| 2022-03-02 | 2.14 | $2.11 | 34000 |
| 2022-03-01 | 2.14 | $2.11 | 20800 |
| 2022-02-28 | 2.15 | $2.20 | 32400 |
| 2022-02-25 | 2.14 | $2.17 | 75400 |
| 2022-02-24 | 2.14 | $2.04 | 39800 |
| 2022-02-23 | 2.15 | $2.00 | 22700 |
| 2022-02-22 | 2.16 | $2.03 | 35400 |
| 2022-02-18 | 2.18 | $2.15 | 34100 |
| 2022-02-17 | 2.18 | $2.07 | 65200 |
| 2022-02-16 | 2.19 | $2.07 | 15600 |
| 2022-02-15 | 2.20 | $2.15 | 27900 |
| 2022-02-14 | 2.21 | $2.11 | 26600 |
| 2022-02-11 | 2.22 | $2.07 | 59300 |
| 2022-02-10 | 2.24 | $2.33 | 48900 |
| 2022-02-09 | 2.23 | $2.25 | 86800 |
| 2022-02-08 | 2.22 | $2.17 | 51300 |
| 2022-02-07 | 2.23 | $2.17 | 85900 |
| 2022-02-04 | 2.24 | $1.95 | 116200 |
| 2022-02-03 | 2.27 | $1.98 | 24100 |
| 2022-02-02 | 2.30 | $2.18 | 44900 |
| 2022-02-01 | 2.31 | $2.20 | 43800 |
| 2022-01-31 | 2.32 | $2.16 | 58700 |
| 2022-01-28 | 2.34 | $2.04 | 75200 |
| 2022-01-27 | 2.37 | $2.08 | 180300 |
| 2022-01-26 | 2.40 | $2.04 | 47000 |
| 2022-01-25 | 2.44 | $2.21 | 22200 |
| 2022-01-24 | 2.46 | $2.18 | 80900 |
| 2022-01-21 | 2.49 | $2.23 | 54900 |
| 2022-01-20 | 2.52 | $2.28 | 89300 |
| 2022-01-19 | 2.54 | $2.36 | 114200 |
| 2022-01-18 | 2.56 | $2.25 | 57000 |
| 2022-01-14 | 2.60 | $2.43 | 43300 |
| 2022-01-13 | 2.61 | $2.47 | 43600 |
| 2022-01-12 | 2.63 | $2.47 | 38800 |
| 2022-01-11 | 2.64 | $2.59 | 85300 |
| 2022-01-10 | 2.65 | $2.66 | 82600 |
| 2022-01-07 | 2.65 | $2.75 | 57400 |
| 2022-01-06 | 2.64 | $2.74 | 107900 |
| 2022-01-05 | 2.63 | $2.67 | 132000 |
| 2022-01-04 | 2.62 | $2.63 | 371000 |
| 2022-01-03 | 2.62 | $2.45 | 92500 |
| 2021-12-31 | 2.64 | $2.19 | 240800 |
| 2021-12-30 | 2.69 | $2.23 | 206400 |
| 2021-12-29 | 2.74 | $2.28 | 199900 |
| 2021-12-28 | 2.79 | $2.43 | 145600 |
| 2021-12-27 | 2.82 | $2.46 | 177200 |
| 2021-12-23 | 2.86 | $2.58 | 63100 |
| 2021-12-22 | 2.89 | $2.61 | 42300 |
| 2021-12-21 | 2.92 | $2.59 | 116200 |
| 2021-12-20 | 2.95 | $2.71 | 32500 |
| 2021-12-17 | 2.98 | $2.78 | 47600 |
| 2021-12-16 | 3.00 | $2.72 | 46300 |
| 2021-12-15 | 3.03 | $2.66 | 71500 |
| 2021-12-14 | 3.07 | $2.58 | 122900 |
| 2021-12-13 | 3.12 | $2.69 | 69400 |
| 2021-12-10 | 3.17 | $2.81 | 33000 |
| 2021-12-09 | 3.21 | $2.79 | 79300 |
| 2021-12-08 | 3.25 | $2.95 | 96900 |
| 2021-12-07 | 3.28 | $2.79 | 137500 |
| 2021-12-06 | 3.33 | $2.60 | 108100 |
| 2021-12-03 | 3.41 | $2.53 | 480200 |
| 2021-12-02 | 3.50 | $3.09 | 95500 |
| 2021-12-01 | 3.54 | $3.07 | 93500 |
| 2021-11-30 | 3.59 | $3.22 | 134100 |
| 2021-11-29 | 3.63 | $3.25 | 124000 |
| 2021-11-26 | 3.67 | $3.39 | 103100 |
| 2021-11-24 | 3.70 | $3.50 | 79800 |
| 2021-11-23 | 3.73 | $3.49 | 84900 |
| 2021-11-22 | 3.75 | $3.50 | 70300 |
| 2021-11-19 | 3.78 | $3.63 | 44200 |
| 2021-11-18 | 3.79 | $3.57 | 128800 |
| 2021-11-17 | 3.82 | $3.71 | 53400 |
| 2021-11-16 | 3.83 | $3.75 | 91700 |
| 2021-11-15 | 3.84 | $3.96 | 114600 |
| 2021-11-12 | 3.82 | $4.05 | 117300 |
| 2021-11-11 | 3.80 | $3.80 | 41900 |
| 2021-11-10 | 3.80 | $3.79 | 104000 |
| 2021-11-09 | 3.80 | $4.03 | 106400 |
| 2021-11-08 | 3.77 | $4.07 | 175100 |
| 2021-11-05 | 3.74 | $3.95 | 82200 |
| 2021-11-04 | 3.72 | $3.86 | 38000 |
| 2021-11-03 | 3.71 | $3.89 | 47300 |
| 2021-11-02 | 3.69 | $3.70 | 46800 |
| 2021-11-01 | 3.69 | $3.59 | 104100 |
| 2021-10-29 | 3.70 | $3.55 | 38900 |
| 2021-10-28 | 3.71 | $3.63 | 34200 |
| 2021-10-27 | 3.72 | $3.63 | 43800 |
| 2021-10-26 | 3.73 | $3.66 | 73300 |
| 2021-10-25 | 3.74 | $3.61 | 64400 |
| 2021-10-22 | 3.75 | $3.67 | 64400 |
| 2021-10-21 | 3.76 | $3.72 | 19200 |
| 2021-10-20 | 3.77 | $3.74 | 72800 |
| 2021-10-19 | 3.77 | $3.77 | 34100 |
| 2021-10-18 | 3.77 | $3.76 | 54700 |
| 2021-10-15 | 3.77 | $3.68 | 47300 |
| 2021-10-14 | 3.78 | $3.83 | 61300 |
| 2021-10-13 | 3.77 | $3.79 | 41100 |
| 2021-10-12 | 3.77 | $3.76 | 20500 |
| 2021-10-11 | 3.77 | $3.62 | 50200 |
| 2021-10-08 | 3.79 | $3.57 | 84800 |
| 2021-10-07 | 3.81 | $3.53 | 63000 |
| 2021-10-06 | 3.84 | $3.59 | 114300 |
| 2021-10-05 | 3.87 | $3.56 | 94600 |
| 2021-10-04 | 3.90 | $3.60 | 306400 |
| 2021-10-01 | 3.93 | $3.68 | 105500 |
| 2021-09-30 | 3.96 | $3.72 | 162600 |
| 2021-09-29 | 3.98 | $3.67 | 113000 |
| 2021-09-28 | 4.02 | $3.79 | 174700 |
| 2021-09-27 | 4.04 | $4.16 | 129600 |
| 2021-09-24 | 4.03 | $4.02 | 87100 |
| 2021-09-23 | 4.03 | $4.09 | 64900 |
| 2021-09-22 | 4.02 | $4.07 | 73600 |
| 2021-09-21 | 4.01 | $4.05 | 87500 |
| 2021-09-20 | 4.01 | $3.84 | 80000 |
| 2021-09-17 | 4.03 | $4.04 | 140300 |
| 2021-09-16 | 4.03 | $3.89 | 33700 |
| 2021-09-15 | 4.04 | $3.91 | 64100 |
| 2021-09-14 | 4.06 | $3.81 | 95300 |
| 2021-09-13 | 4.08 | $3.92 | 73900 |
| 2021-09-10 | 4.10 | $3.97 | 54300 |
| 2021-09-09 | 4.11 | $3.97 | 66100 |
| 2021-09-08 | 4.13 | $4.00 | 59000 |
| 2021-09-07 | 4.14 | $4.06 | 55000 |
| 2021-09-03 | 4.15 | $4.15 | 73000 |
| 2021-09-02 | 4.15 | $4.27 | 68700 |
| 2021-09-01 | 4.14 | $4.21 | 62000 |
| 2021-08-31 | 4.13 | $4.32 | 105300 |
| 2021-08-30 | 4.11 | $4.10 | 79900 |
| 2021-08-27 | 4.11 | $4.11 | 90900 |
| 2021-08-26 | 4.11 | $4.07 | 99900 |
| 2021-08-25 | 4.12 | $4.06 | 76200 |
| 2021-08-24 | 4.12 | $4.06 | 44000 |
| 2021-08-23 | 4.13 | $4.06 | 93700 |
| 2021-08-20 | 4.14 | $3.86 | 63900 |
| 2021-08-19 | 4.16 | $3.67 | 137200 |
| 2021-08-18 | 4.22 | $3.92 | 81700 |
| 2021-08-17 | 4.25 | $3.84 | 104100 |
| 2021-08-16 | 4.29 | $3.89 | 109600 |
| 2021-08-13 | 4.33 | $4.07 | 74800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2024-02-07
Close Price
$0.04
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.05
Average
1.59
Maximum
4.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-02-07 | 0.05 | $0.04 | — |
| 2024-02-06 | 0.05 | $0.04 | — |
| 2024-02-05 | 0.05 | $0.04 | — |
| 2024-02-02 | 0.06 | $0.04 | — |
| 2024-02-01 | 0.06 | $0.04 | — |
| 2024-01-31 | 0.06 | $0.04 | — |
| 2024-01-30 | 0.07 | $0.04 | — |
| 2024-01-29 | 0.07 | $0.04 | — |
| 2024-01-26 | 0.08 | $0.04 | 4.0M |
| 2024-01-25 | 0.08 | $0.05 | 3.5M |
| 2024-01-24 | 0.09 | $0.05 | 5.1M |
| 2024-01-23 | 0.09 | $0.04 | 6.5M |
| 2024-01-22 | 0.10 | $0.05 | 4.1M |
| 2024-01-19 | 0.11 | $0.05 | 8.6M |
| 2024-01-18 | 0.11 | $0.06 | 24.0M |
| 2024-01-17 | 0.12 | $0.11 | 5.6M |
| 2024-01-16 | 0.12 | $0.11 | 1.5M |
| 2024-01-12 | 0.12 | $0.12 | 4.1M |
| 2024-01-11 | 0.12 | $0.11 | 3.8M |
| 2024-01-10 | 0.12 | $0.11 | 959492 |
| 2024-01-09 | 0.12 | $0.12 | 958756 |
| 2024-01-08 | 0.13 | $0.12 | 950941 |
| 2024-01-05 | 0.13 | $0.12 | 734702 |
| 2024-01-04 | 0.13 | $0.12 | 541284 |
| 2024-01-03 | 0.13 | $0.12 | 729885 |
| 2024-01-02 | 0.13 | $0.13 | 815991 |
| 2023-12-29 | 0.13 | $0.12 | 578296 |
| 2023-12-28 | 0.13 | $0.13 | 1.0M |
| 2023-12-27 | 0.13 | $0.13 | 1.1M |
| 2023-12-26 | 0.13 | $0.13 | 678795 |
| 2023-12-22 | 0.13 | $0.13 | 699414 |
| 2023-12-21 | 0.13 | $0.13 | 1.0M |
| 2023-12-20 | 0.13 | $0.12 | 1.1M |
| 2023-12-19 | 0.13 | $0.13 | 643315 |
| 2023-12-18 | 0.13 | $0.13 | 2.0M |
| 2023-12-15 | 0.13 | $0.14 | 1.5M |
| 2023-12-14 | 0.13 | $0.13 | 1.8M |
| 2023-12-13 | 0.14 | $0.14 | 5.1M |
| 2023-12-12 | 0.13 | $0.12 | 1.1M |
| 2023-12-11 | 0.14 | $0.13 | 907706 |
| 2023-12-08 | 0.14 | $0.13 | 978631 |
| 2023-12-07 | 0.14 | $0.13 | 755631 |
| 2023-12-06 | 0.14 | $0.14 | 1.0M |
| 2023-12-05 | 0.14 | $0.14 | 1.2M |
| 2023-12-04 | 0.14 | $0.14 | 1.9M |
| 2023-12-01 | 0.14 | $0.14 | 1.7M |
| 2023-11-30 | 0.14 | $0.15 | 10.9M |
| 2023-11-29 | 0.14 | $0.13 | 941162 |
| 2023-11-28 | 0.14 | $0.13 | 1.0M |
| 2023-11-27 | 0.14 | $0.14 | 731201 |
| 2023-11-24 | 0.14 | $0.15 | 278096 |
| 2023-11-22 | 0.14 | $0.15 | 705986 |
| 2023-11-21 | 0.14 | $0.14 | 768514 |
| 2023-11-20 | 0.14 | $0.14 | 2.2M |
| 2023-11-17 | 0.14 | $0.13 | 1.9M |
| 2023-11-16 | 0.14 | $0.13 | 842751 |
| 2023-11-15 | 0.14 | $0.13 | 976394 |
| 2023-11-14 | 0.14 | $0.14 | 665254 |
| 2023-11-13 | 0.14 | $0.13 | 1.8M |
| 2023-11-10 | 0.14 | $0.14 | 1.4M |
| 2023-11-09 | 0.14 | $0.13 | 1.6M |
| 2023-11-08 | 0.14 | $0.14 | 931465 |
| 2023-11-07 | 0.14 | $0.15 | 1.2M |
| 2023-11-06 | 0.14 | $0.15 | 3.4M |
| 2023-11-03 | 0.14 | $0.14 | 3.0M |
| 2023-11-02 | 0.14 | $0.13 | 2.6M |
| 2023-11-01 | 0.14 | $0.13 | 1.5M |
| 2023-10-31 | 0.15 | $0.13 | 2.7M |
| 2023-10-30 | 0.15 | $0.12 | 2.5M |
| 2023-10-27 | 0.15 | $0.13 | 2.5M |
| 2023-10-26 | 0.15 | $0.14 | 3.8M |
| 2023-10-25 | 0.15 | $0.14 | 4.9M |
| 2023-10-24 | 0.15 | $0.14 | 6.3M |
| 2023-10-23 | 0.15 | $0.16 | 16.0M |
| 2023-10-20 | 0.15 | $0.19 | 112.6M |
| 2023-10-19 | 0.14 | $0.14 | 10.8M |
| 2023-10-18 | 0.14 | $0.17 | 44.1M |
| 2023-10-17 | 0.14 | $0.22 | 39.2M |
| 2023-10-16 | 0.13 | $0.14 | 4.1M |
| 2023-10-13 | 0.13 | $0.15 | 6.2M |
| 2023-10-12 | 0.13 | $0.15 | 6.7M |
| 2023-10-11 | 0.13 | $0.15 | 22.3M |
| 2023-10-10 | 0.13 | $0.11 | 2.1M |
| 2023-10-09 | 0.13 | $0.11 | 1.4M |
| 2023-10-06 | 0.13 | $0.12 | 1.1M |
| 2023-10-05 | 0.13 | $0.12 | 1.6M |
| 2023-10-04 | 0.14 | $0.12 | 2.9M |
| 2023-10-03 | 0.14 | $0.13 | 1.6M |
| 2023-10-02 | 0.14 | $0.13 | 1.3M |
| 2023-09-29 | 0.14 | $0.13 | 2.5M |
| 2023-09-28 | 0.14 | $0.13 | 1.8M |
| 2023-09-27 | 0.14 | $0.13 | 2.7M |
| 2023-09-26 | 0.14 | $0.14 | 7.8M |
| 2023-09-25 | 0.14 | $0.13 | 3.2M |
| 2023-09-22 | 0.15 | $0.14 | 1.2M |
| 2023-09-21 | 0.15 | $0.14 | 2.0M |
| 2023-09-20 | 0.15 | $0.15 | 2.4M |
| 2023-09-19 | 0.15 | $0.16 | 1.8M |
| 2023-09-18 | 0.14 | $0.15 | 5.4M |
| 2023-09-15 | 0.14 | $0.16 | 4.8M |
| 2023-09-14 | 0.14 | $0.14 | 2.9M |
| 2023-09-13 | 0.14 | $0.14 | 8.2M |
| 2023-09-12 | 0.15 | $0.14 | 2.4M |
| 2023-09-11 | 0.15 | $0.15 | 3.9M |
| 2023-09-08 | 0.15 | $0.14 | 6.6M |
| 2023-09-07 | 0.15 | $0.14 | 3.8M |
| 2023-09-06 | 0.16 | $0.13 | 6.4M |
| 2023-09-05 | 0.16 | $0.15 | 38.0M |
| 2023-09-01 | 0.16 | $0.14 | 4.0M |
| 2023-08-31 | 0.17 | $0.15 | 14.2M |
| 2023-08-30 | 0.17 | $0.18 | 133.1M |
| 2023-08-29 | 0.18 | $0.12 | 7.3M |
| 2023-08-28 | 0.20 | $0.11 | 7.7M |
| 2023-08-25 | 0.22 | $0.13 | 9.3M |
| 2023-08-24 | 0.25 | $0.13 | 9.5M |
| 2023-08-23 | 0.28 | $0.16 | 13.0M |
| 2023-08-22 | 0.32 | $0.16 | 8.4M |
| 2023-08-21 | 0.37 | $0.21 | 4.0M |
| 2023-08-18 | 0.41 | $0.22 | 6.2M |
| 2023-08-17 | 0.46 | $0.21 | 4.0M |
| 2023-08-16 | 0.52 | $0.20 | 3.4M |
| 2023-08-15 | 0.59 | $0.20 | 2.9M |
| 2023-08-14 | 0.67 | $0.20 | 4.4M |
| 2023-08-11 | 0.75 | $0.21 | 3.1M |
| 2023-08-10 | 0.84 | $0.22 | 5.3M |
| 2023-08-09 | 0.93 | $0.22 | 5.9M |
| 2023-08-08 | 1.03 | $0.23 | 7.3M |
| 2023-08-07 | 1.14 | $0.25 | 18.3M |
| 2023-08-04 | 1.25 | $0.25 | 27.4M |
| 2023-08-03 | 1.36 | $0.29 | 45.3M |
| 2023-08-02 | 1.48 | $1.27 | 4.2M |
| 2023-08-01 | 1.50 | $1.31 | 238700 |
| 2023-07-31 | 1.52 | $1.40 | 303100 |
| 2023-07-28 | 1.53 | $1.41 | 344800 |
| 2023-07-27 | 1.54 | $1.34 | 317400 |
| 2023-07-26 | 1.55 | $1.42 | 310800 |
| 2023-07-25 | 1.56 | $1.42 | 382600 |
| 2023-07-24 | 1.56 | $1.49 | 508500 |
| 2023-07-21 | 1.56 | $1.65 | 477400 |
| 2023-07-20 | 1.54 | $1.76 | 702500 |
| 2023-07-19 | 1.52 | $1.72 | 339900 |
| 2023-07-18 | 1.49 | $1.70 | 303600 |
| 2023-07-17 | 1.47 | $1.67 | 229600 |
| 2023-07-14 | 1.44 | $1.61 | 234600 |
| 2023-07-13 | 1.43 | $1.65 | 250400 |
| 2023-07-12 | 1.41 | $1.54 | 313900 |
| 2023-07-11 | 1.40 | $1.58 | 320000 |
| 2023-07-10 | 1.38 | $1.50 | 727800 |
| 2023-07-07 | 1.38 | $1.32 | 68500 |
| 2023-07-06 | 1.39 | $1.30 | 200700 |
| 2023-07-05 | 1.41 | $1.33 | 448600 |
| 2023-07-03 | 1.43 | $1.33 | 397400 |
| 2023-06-30 | 1.45 | $1.26 | 178800 |
| 2023-06-29 | 1.48 | $1.25 | 216100 |
| 2023-06-28 | 1.51 | $1.28 | 165200 |
| 2023-06-27 | 1.54 | $1.35 | 237000 |
| 2023-06-26 | 1.56 | $1.34 | 505700 |
| 2023-06-23 | 1.59 | $1.46 | 165300 |
| 2023-06-22 | 1.61 | $1.52 | 108900 |
| 2023-06-21 | 1.62 | $1.53 | 260500 |
| 2023-06-20 | 1.63 | $1.55 | 497500 |
| 2023-06-16 | 1.63 | $1.53 | 611000 |
| 2023-06-15 | 1.64 | $1.57 | 266100 |
| 2023-06-14 | 1.65 | $1.58 | 282400 |
| 2023-06-13 | 1.65 | $1.62 | 178400 |
| 2023-06-12 | 1.66 | $1.57 | 553300 |
| 2023-06-09 | 1.66 | $1.65 | 246100 |
| 2023-06-08 | 1.66 | $1.71 | 321000 |
| 2023-06-07 | 1.65 | $1.60 | 527500 |
| 2023-06-06 | 1.66 | $1.77 | 272400 |
| 2023-06-05 | 1.65 | $1.78 | 428700 |
| 2023-06-02 | 1.63 | $1.80 | 454200 |
| 2023-06-01 | 1.61 | $1.76 | 388200 |
| 2023-05-31 | 1.60 | $1.70 | 486800 |
| 2023-05-30 | 1.59 | $1.63 | 730600 |
| 2023-05-26 | 1.59 | $1.58 | 285700 |
| 2023-05-25 | 1.59 | $1.47 | 88300 |
| 2023-05-24 | 1.60 | $1.48 | 249900 |
| 2023-05-23 | 1.61 | $1.55 | 174000 |
| 2023-05-22 | 1.61 | $1.63 | 109600 |
| 2023-05-19 | 1.61 | $1.60 | 150000 |
| 2023-05-18 | 1.61 | $1.57 | 206900 |
| 2023-05-17 | 1.61 | $1.63 | 219700 |
| 2023-05-16 | 1.61 | $1.61 | 177700 |
| 2023-05-15 | 1.62 | $1.60 | 259200 |
| 2023-05-12 | 1.62 | $1.61 | 210700 |
| 2023-05-11 | 1.62 | $1.72 | 218200 |
| 2023-05-10 | 1.62 | $1.69 | 133100 |
| 2023-05-09 | 1.61 | $1.66 | 209800 |
| 2023-05-08 | 1.61 | $1.61 | 102600 |
| 2023-05-05 | 1.61 | $1.60 | 124600 |
| 2023-05-04 | 1.62 | $1.59 | 206300 |
| 2023-05-03 | 1.63 | $1.59 | 106200 |
| 2023-05-02 | 1.64 | $1.53 | 88800 |
| 2023-05-01 | 1.66 | $1.66 | 181500 |
| 2023-04-28 | 1.67 | $1.42 | 188700 |
| 2023-04-27 | 1.70 | $1.49 | 282100 |
| 2023-04-26 | 1.73 | $1.53 | 162700 |
| 2023-04-25 | 1.76 | $1.59 | 203000 |
| 2023-04-24 | 1.79 | $1.66 | 308100 |
| 2023-04-21 | 1.81 | $1.70 | 151800 |
| 2023-04-20 | 1.83 | $1.71 | 147800 |
| 2023-04-19 | 1.86 | $1.80 | 106200 |
| 2023-04-18 | 1.88 | $1.81 | 93700 |
| 2023-04-17 | 1.89 | $1.84 | 271000 |
| 2023-04-14 | 1.91 | $1.68 | 236500 |
| 2023-04-13 | 1.94 | $1.73 | 423500 |
| 2023-04-12 | 1.97 | $1.69 | 254700 |
| 2023-04-11 | 2.00 | $1.77 | 348200 |
| 2023-04-10 | 2.02 | $1.86 | 149400 |
| 2023-04-06 | 2.04 | $1.88 | 256300 |
| 2023-04-05 | 2.05 | $1.92 | 200000 |
| 2023-04-04 | 2.06 | $1.81 | 141500 |
| 2023-04-03 | 2.07 | $1.87 | 229500 |
| 2023-03-31 | 2.09 | $2.00 | 287100 |
| 2023-03-30 | 2.09 | $2.07 | 167600 |
| 2023-03-29 | 2.09 | $2.13 | 209000 |
| 2023-03-28 | 2.08 | $2.25 | 238600 |
| 2023-03-27 | 2.05 | $2.29 | 213200 |
| 2023-03-24 | 2.02 | $2.30 | 325800 |
| 2023-03-23 | 1.99 | $2.27 | 472100 |
| 2023-03-22 | 1.96 | $2.25 | 753500 |
| 2023-03-21 | 1.93 | $2.46 | 1.1M |
| 2023-03-20 | 1.87 | $2.04 | 832400 |
| 2023-03-17 | 1.86 | $1.96 | 883400 |
| 2023-03-16 | 1.85 | $1.83 | 908400 |
| 2023-03-15 | 1.86 | $1.61 | 156100 |
| 2023-03-14 | 1.89 | $1.68 | 210400 |
| 2023-03-13 | 1.91 | $1.73 | 277300 |
| 2023-03-10 | 1.93 | $1.60 | 538400 |
| 2023-03-09 | 1.96 | $1.88 | 267200 |
| 2023-03-08 | 1.97 | $1.99 | 164300 |
| 2023-03-07 | 1.97 | $2.04 | 116600 |
| 2023-03-06 | 1.96 | $1.98 | 188800 |
| 2023-03-03 | 1.96 | $2.15 | 360100 |
| 2023-03-02 | 1.94 | $1.92 | 210000 |
| 2023-03-01 | 1.94 | $2.00 | 399400 |
| 2023-02-28 | 1.93 | $1.91 | 635300 |
| 2023-02-27 | 1.93 | $1.95 | 474800 |
| 2023-02-24 | 1.92 | $1.87 | 824000 |
| 2023-02-23 | 1.92 | $2.05 | 1.4M |
| 2023-02-22 | 1.91 | $1.79 | 213000 |
| 2023-02-21 | 1.91 | $1.80 | 168700 |
| 2023-02-17 | 1.92 | $1.91 | 222900 |
| 2023-02-16 | 1.91 | $1.99 | 245800 |
| 2023-02-15 | 1.90 | $2.11 | 436100 |
| 2023-02-14 | 1.87 | $2.02 | 148500 |
| 2023-02-13 | 1.85 | $1.88 | 36900 |
| 2023-02-10 | 1.84 | $1.91 | 91900 |
| 2023-02-09 | 1.83 | $1.85 | 75300 |
| 2023-02-08 | 1.82 | $1.93 | 130500 |
| 2023-02-07 | 1.81 | $2.09 | 176400 |
| 2023-02-06 | 1.77 | $2.00 | 170800 |
| 2023-02-03 | 1.75 | $1.99 | 320400 |
| 2023-02-02 | 1.72 | $1.82 | 87700 |
| 2023-02-01 | 1.71 | $1.67 | 53000 |
| 2023-01-31 | 1.71 | $1.67 | 69900 |
| 2023-01-30 | 1.71 | $1.69 | 66000 |
| 2023-01-27 | 1.70 | $1.79 | 109600 |
| 2023-01-26 | 1.69 | $1.71 | 50600 |
| 2023-01-25 | 1.67 | $1.74 | 17000 |
| 2023-01-24 | 1.66 | $1.71 | 165300 |
| 2023-01-23 | 1.64 | $1.76 | 70500 |
| 2023-01-20 | 1.62 | $1.74 | 108000 |
| 2023-01-19 | 1.59 | $1.68 | 139700 |
| 2023-01-18 | 1.57 | $1.67 | 61700 |
| 2023-01-17 | 1.56 | $1.72 | 82200 |
| 2023-01-13 | 1.53 | $1.79 | 98600 |
| 2023-01-12 | 1.50 | $1.78 | 163300 |
| 2023-01-11 | 1.47 | $1.65 | 78200 |
| 2023-01-10 | 1.45 | $1.65 | 80800 |
| 2023-01-09 | 1.44 | $1.60 | 98900 |
| 2023-01-06 | 1.42 | $1.67 | 280300 |
| 2023-01-05 | 1.40 | $1.61 | 136700 |
| 2023-01-04 | 1.39 | $1.53 | 113200 |
| 2023-01-03 | 1.38 | $1.29 | 75000 |
| 2022-12-30 | 1.39 | $1.32 | 109900 |
| 2022-12-29 | 1.41 | $1.26 | 58200 |
| 2022-12-28 | 1.43 | $1.25 | 84800 |
| 2022-12-27 | 1.45 | $1.20 | 107700 |
| 2022-12-23 | 1.47 | $1.27 | 72900 |
| 2022-12-22 | 1.49 | $1.31 | 44700 |
| 2022-12-21 | 1.51 | $1.35 | 59900 |
| 2022-12-20 | 1.52 | $1.40 | 84200 |
| 2022-12-19 | 1.53 | $1.30 | 149900 |
| 2022-12-16 | 1.54 | $1.52 | 320100 |
| 2022-12-15 | 1.54 | $1.65 | 172600 |
| 2022-12-14 | 1.52 | $1.83 | 187000 |
| 2022-12-13 | 1.48 | $1.78 | 409900 |
| 2022-12-12 | 1.45 | $1.61 | 104500 |
| 2022-12-09 | 1.43 | $1.55 | 166900 |
| 2022-12-08 | 1.42 | $1.51 | 138400 |
| 2022-12-07 | 1.41 | $1.46 | 44400 |
| 2022-12-06 | 1.40 | $1.47 | 69400 |
| 2022-12-05 | 1.40 | $1.51 | 167300 |
| 2022-12-02 | 1.40 | $1.46 | 82300 |
| 2022-12-01 | 1.40 | $1.38 | 71100 |
| 2022-11-30 | 1.41 | $1.34 | 155700 |
| 2022-11-29 | 1.42 | $1.36 | 269400 |
| 2022-11-28 | 1.44 | $1.42 | 101800 |
| 2022-11-25 | 1.45 | $1.32 | 51400 |
| 2022-11-23 | 1.46 | $1.28 | 101000 |
| 2022-11-22 | 1.48 | $1.33 | 43100 |
| 2022-11-21 | 1.49 | $1.32 | 195300 |
| 2022-11-18 | 1.50 | $1.34 | 121400 |
| 2022-11-17 | 1.50 | $1.39 | 167400 |
| 2022-11-16 | 1.50 | $1.49 | 105500 |
| 2022-11-15 | 1.48 | $1.57 | 237300 |
| 2022-11-14 | 1.46 | $1.39 | 237500 |
| 2022-11-11 | 1.45 | $1.54 | 148300 |
| 2022-11-10 | 1.42 | $1.55 | 337400 |
| 2022-11-09 | 1.38 | $1.35 | 410400 |
| 2022-11-08 | 1.37 | $1.61 | 259600 |
| 2022-11-07 | 1.32 | $1.68 | 679300 |
| 2022-11-04 | 1.26 | $1.81 | 1.5M |
| 2022-11-03 | 1.19 | $2.09 | 5.4M |
| 2022-11-02 | 1.08 | $1.72 | 3.4M |
| 2022-11-01 | 1.01 | $1.71 | 15.7M |
| 2022-10-31 | 0.93 | $1.31 | 4.5M |
| 2022-10-28 | 0.89 | $1.06 | 164400 |
| 2022-10-27 | 0.87 | $1.05 | 293900 |
| 2022-10-26 | 0.85 | $0.93 | 142600 |
| 2022-10-25 | 0.84 | $0.93 | 1.0M |
| 2022-10-24 | 0.83 | $0.80 | 37000 |
| 2022-10-21 | 0.83 | $0.83 | 32600 |
| 2022-10-20 | 0.83 | $0.80 | 15300 |
| 2022-10-19 | 0.84 | $0.82 | 41600 |
| 2022-10-18 | 0.84 | $0.83 | 42500 |
| 2022-10-17 | 0.84 | $0.80 | 147000 |
| 2022-10-14 | 0.85 | $0.93 | 72300 |
| 2022-10-13 | 0.85 | $0.89 | 60300 |
| 2022-10-12 | 0.84 | $0.88 | 72500 |
| 2022-10-11 | 0.85 | $0.80 | 223900 |
| 2022-10-10 | 0.85 | $0.79 | 275700 |
| 2022-10-07 | 0.86 | $0.78 | 57600 |
| 2022-10-06 | 0.88 | $0.81 | 10800 |
| 2022-10-05 | 0.89 | $0.79 | 34700 |
| 2022-10-04 | 0.90 | $0.83 | 26100 |
| 2022-10-03 | 0.90 | $0.79 | 115500 |
| 2022-09-30 | 0.91 | $0.82 | 107800 |
| 2022-09-29 | 0.92 | $0.89 | 9400 |
| 2022-09-28 | 0.92 | $0.88 | 107100 |
| 2022-09-27 | 0.91 | $0.90 | 102000 |
| 2022-09-26 | 0.91 | $0.95 | 79000 |
| 2022-09-23 | 0.90 | $0.92 | 39600 |
| 2022-09-22 | 0.89 | $0.92 | 53700 |
| 2022-09-21 | 0.88 | $0.92 | 59700 |
| 2022-09-20 | 0.86 | $0.93 | 101400 |
| 2022-09-19 | 0.85 | $1.02 | 129600 |
| 2022-09-16 | 0.82 | $1.03 | 108100 |
| 2022-09-15 | 0.80 | $1.03 | 134700 |
| 2022-09-14 | 0.77 | $1.00 | 900700 |
| 2022-09-13 | 0.75 | $0.90 | 27700 |
| 2022-09-12 | 0.73 | $0.91 | 140000 |
| 2022-09-09 | 0.72 | $0.89 | 422300 |
| 2022-09-08 | 0.70 | $0.78 | 264400 |
| 2022-09-07 | 0.70 | $0.68 | 148700 |
| 2022-09-06 | 0.71 | $0.68 | 41300 |
| 2022-09-02 | 0.72 | $0.71 | 60500 |
| 2022-09-01 | 0.73 | $0.68 | 46100 |
| 2022-08-31 | 0.74 | $0.67 | 128100 |
| 2022-08-30 | 0.75 | $0.61 | 101100 |
| 2022-08-29 | 0.77 | $0.62 | 122600 |
| 2022-08-26 | 0.79 | $0.63 | 88300 |
| 2022-08-25 | 0.82 | $0.64 | 481100 |
| 2022-08-24 | 0.84 | $0.70 | 192100 |
| 2022-08-23 | 0.85 | $0.68 | 315700 |
| 2022-08-22 | 0.87 | $0.72 | 315800 |
| 2022-08-19 | 0.89 | $0.79 | 188300 |
| 2022-08-18 | 0.90 | $0.87 | 53200 |
| 2022-08-17 | 0.90 | $0.88 | 83100 |
| 2022-08-16 | 0.90 | $0.89 | 77700 |
| 2022-08-15 | 0.90 | $0.84 | 167800 |
| 2022-08-12 | 0.90 | $0.90 | 127400 |
| 2022-08-11 | 0.90 | $0.93 | 175800 |
| 2022-08-10 | 0.90 | $0.98 | 48400 |
| 2022-08-09 | 0.89 | $0.96 | 293200 |
| 2022-08-08 | 0.88 | $1.00 | 233100 |
| 2022-08-05 | 0.87 | $0.92 | 58100 |
| 2022-08-04 | 0.87 | $0.91 | 39900 |
| 2022-08-03 | 0.87 | $0.87 | 39500 |
| 2022-08-02 | 0.87 | $0.82 | 100400 |
| 2022-08-01 | 0.88 | $0.83 | 60100 |
| 2022-07-29 | 0.88 | $0.87 | 44300 |
| 2022-07-28 | 0.89 | $0.82 | 51700 |
| 2022-07-27 | 0.90 | $0.84 | 25600 |
| 2022-07-26 | 0.90 | $0.84 | 100100 |
| 2022-07-25 | 0.91 | $0.86 | 84000 |
| 2022-07-22 | 0.92 | $0.90 | 23600 |
| 2022-07-21 | 0.92 | $0.93 | 40500 |
| 2022-07-20 | 0.93 | $0.91 | 144200 |
| 2022-07-19 | 0.93 | $0.90 | 35400 |
| 2022-07-18 | 0.93 | $0.90 | 64600 |
| 2022-07-15 | 0.94 | $0.89 | 110400 |
| 2022-07-14 | 0.95 | $0.88 | 91600 |
| 2022-07-13 | 0.96 | $0.93 | 38700 |
| 2022-07-12 | 0.96 | $0.94 | 54600 |
| 2022-07-11 | 0.97 | $0.97 | 67300 |
| 2022-07-08 | 0.97 | $0.94 | 74700 |
| 2022-07-07 | 0.98 | $0.94 | 159500 |
| 2022-07-06 | 0.99 | $0.91 | 88600 |
| 2022-07-05 | 1.00 | $0.90 | 148000 |
| 2022-07-01 | 1.02 | $0.93 | 100900 |
| 2022-06-30 | 1.03 | $0.99 | 22900 |
| 2022-06-29 | 1.04 | $0.99 | 32300 |
| 2022-06-28 | 1.05 | $0.96 | 97400 |
| 2022-06-27 | 1.07 | $1.00 | 90700 |
| 2022-06-24 | 1.08 | $1.04 | 77700 |
| 2022-06-23 | 1.09 | $1.01 | 80100 |
| 2022-06-22 | 1.10 | $0.95 | 118900 |
| 2022-06-21 | 1.12 | $1.01 | 69500 |
| 2022-06-17 | 1.13 | $0.93 | 230500 |
| 2022-06-16 | 1.15 | $1.04 | 140700 |
| 2022-06-15 | 1.16 | $1.09 | 52200 |
| 2022-06-14 | 1.17 | $1.08 | 20700 |
| 2022-06-13 | 1.18 | $1.10 | 68900 |
| 2022-06-10 | 1.18 | $1.17 | 70300 |
| 2022-06-09 | 1.18 | $1.21 | 123800 |
| 2022-06-08 | 1.18 | $1.21 | 94900 |
| 2022-06-07 | 1.17 | $1.18 | 98000 |
| 2022-06-06 | 1.17 | $1.20 | 209500 |
| 2022-06-03 | 1.16 | $1.21 | 803900 |
| 2022-06-02 | 1.16 | $1.22 | 150900 |
| 2022-06-01 | 1.16 | $1.28 | 66000 |
| 2022-05-31 | 1.15 | $1.31 | 58000 |
| 2022-05-27 | 1.14 | $1.22 | 126000 |
| 2022-05-26 | 1.14 | $1.13 | 43200 |
| 2022-05-25 | 1.15 | $1.09 | 34600 |
| 2022-05-24 | 1.16 | $1.08 | 42900 |
| 2022-05-23 | 1.18 | $1.08 | 66500 |
| 2022-05-20 | 1.20 | $1.07 | 58700 |
| 2022-05-19 | 1.22 | $1.08 | 30000 |
| 2022-05-18 | 1.24 | $1.06 | 40700 |
| 2022-05-17 | 1.27 | $1.10 | 120600 |
| 2022-05-16 | 1.30 | $1.12 | 56500 |
| 2022-05-13 | 1.33 | $1.10 | 65600 |
| 2022-05-12 | 1.37 | $1.12 | 158200 |
| 2022-05-11 | 1.40 | $1.15 | 78200 |
| 2022-05-10 | 1.44 | $1.22 | 89900 |
| 2022-05-09 | 1.47 | $1.25 | 91000 |
| 2022-05-06 | 1.50 | $1.36 | 31800 |
| 2022-05-05 | 1.52 | $1.35 | 59100 |
| 2022-05-04 | 1.55 | $1.46 | 57200 |
| 2022-05-03 | 1.56 | $1.47 | 21300 |
| 2022-05-02 | 1.58 | $1.51 | 124600 |
| 2022-04-29 | 1.60 | $1.37 | 39500 |
| 2022-04-28 | 1.63 | $1.42 | 169300 |
| 2022-04-27 | 1.66 | $1.43 | 53400 |
| 2022-04-26 | 1.69 | $1.47 | 90200 |
| 2022-04-25 | 1.72 | $1.58 | 50300 |
| 2022-04-22 | 1.74 | $1.64 | 42100 |
| 2022-04-21 | 1.76 | $1.68 | 51700 |
| 2022-04-20 | 1.77 | $1.72 | 47600 |
| 2022-04-19 | 1.79 | $1.65 | 73700 |
| 2022-04-18 | 1.81 | $1.60 | 85200 |
| 2022-04-14 | 1.83 | $1.69 | 94500 |
| 2022-04-13 | 1.85 | $1.77 | 79500 |
| 2022-04-12 | 1.86 | $1.70 | 42300 |
| 2022-04-11 | 1.88 | $1.73 | 69100 |
| 2022-04-08 | 1.90 | $1.80 | 61600 |
| 2022-04-07 | 1.91 | $1.85 | 30700 |
| 2022-04-06 | 1.92 | $1.86 | 63600 |
| 2022-04-05 | 1.92 | $1.90 | 126400 |
| 2022-04-04 | 1.93 | $1.89 | 68300 |
| 2022-04-01 | 1.93 | $1.89 | 82100 |
| 2022-03-31 | 1.94 | $1.93 | 50500 |
| 2022-03-30 | 1.94 | $2.01 | 108100 |
| 2022-03-29 | 1.94 | $1.88 | 37700 |
| 2022-03-28 | 1.95 | $1.88 | 82900 |
| 2022-03-25 | 1.96 | $1.90 | 38400 |
| 2022-03-24 | 1.97 | $1.96 | 30300 |
| 2022-03-23 | 1.98 | $2.01 | 40400 |
| 2022-03-22 | 1.98 | $1.93 | 36600 |
| 2022-03-21 | 1.99 | $1.89 | 18900 |
| 2022-03-18 | 2.00 | $1.92 | 40400 |
| 2022-03-17 | 2.01 | $1.90 | 37000 |
| 2022-03-16 | 2.03 | $1.85 | 100600 |
| 2022-03-15 | 2.05 | $1.95 | 42100 |
| 2022-03-14 | 2.06 | $2.01 | 51900 |
| 2022-03-11 | 2.07 | $2.02 | 36600 |
| 2022-03-10 | 2.07 | $2.02 | 24400 |
| 2022-03-09 | 2.08 | $2.01 | 70000 |
| 2022-03-08 | 2.09 | $1.99 | 52400 |
| 2022-03-07 | 2.10 | $2.02 | 35700 |
| 2022-03-04 | 2.11 | $2.05 | 68900 |
| 2022-03-03 | 2.12 | $2.17 | 108500 |
| 2022-03-02 | 2.11 | $2.11 | 34000 |
| 2022-03-01 | 2.11 | $2.11 | 20800 |
| 2022-02-28 | 2.12 | $2.20 | 32400 |
| 2022-02-25 | 2.11 | $2.17 | 75400 |
| 2022-02-24 | 2.10 | $2.04 | 39800 |
| 2022-02-23 | 2.11 | $2.00 | 22700 |
| 2022-02-22 | 2.12 | $2.03 | 35400 |
| 2022-02-18 | 2.13 | $2.15 | 34100 |
| 2022-02-17 | 2.13 | $2.07 | 65200 |
| 2022-02-16 | 2.13 | $2.07 | 15600 |
| 2022-02-15 | 2.14 | $2.15 | 27900 |
| 2022-02-14 | 2.14 | $2.11 | 26600 |
| 2022-02-11 | 2.15 | $2.07 | 59300 |
| 2022-02-10 | 2.16 | $2.33 | 48900 |
| 2022-02-09 | 2.15 | $2.25 | 86800 |
| 2022-02-08 | 2.15 | $2.17 | 51300 |
| 2022-02-07 | 2.16 | $2.17 | 85900 |
| 2022-02-04 | 2.17 | $1.95 | 116200 |
| 2022-02-03 | 2.20 | $1.98 | 24100 |
| 2022-02-02 | 2.24 | $2.18 | 44900 |
| 2022-02-01 | 2.25 | $2.20 | 43800 |
| 2022-01-31 | 2.27 | $2.16 | 58700 |
| 2022-01-28 | 2.29 | $2.04 | 75200 |
| 2022-01-27 | 2.33 | $2.08 | 180300 |
| 2022-01-26 | 2.36 | $2.04 | 47000 |
| 2022-01-25 | 2.39 | $2.21 | 22200 |
| 2022-01-24 | 2.42 | $2.18 | 80900 |
| 2022-01-21 | 2.44 | $2.23 | 54900 |
| 2022-01-20 | 2.47 | $2.28 | 89300 |
| 2022-01-19 | 2.49 | $2.36 | 114200 |
| 2022-01-18 | 2.50 | $2.25 | 57000 |
| 2022-01-14 | 2.53 | $2.43 | 43300 |
| 2022-01-13 | 2.54 | $2.47 | 43600 |
| 2022-01-12 | 2.55 | $2.47 | 38800 |
| 2022-01-11 | 2.56 | $2.59 | 85300 |
| 2022-01-10 | 2.55 | $2.66 | 82600 |
| 2022-01-07 | 2.55 | $2.75 | 57400 |
| 2022-01-06 | 2.53 | $2.74 | 107900 |
| 2022-01-05 | 2.52 | $2.67 | 132000 |
| 2022-01-04 | 2.51 | $2.63 | 371000 |
| 2022-01-03 | 2.51 | $2.45 | 92500 |
| 2021-12-31 | 2.52 | $2.19 | 240800 |
| 2021-12-30 | 2.56 | $2.23 | 206400 |
| 2021-12-29 | 2.61 | $2.28 | 199900 |
| 2021-12-28 | 2.65 | $2.43 | 145600 |
| 2021-12-27 | 2.68 | $2.46 | 177200 |
| 2021-12-23 | 2.72 | $2.58 | 63100 |
| 2021-12-22 | 2.74 | $2.61 | 42300 |
| 2021-12-21 | 2.77 | $2.59 | 116200 |
| 2021-12-20 | 2.81 | $2.71 | 32500 |
| 2021-12-17 | 2.84 | $2.78 | 47600 |
| 2021-12-16 | 2.86 | $2.72 | 46300 |
| 2021-12-15 | 2.90 | $2.66 | 71500 |
| 2021-12-14 | 2.94 | $2.58 | 122900 |
| 2021-12-13 | 3.00 | $2.69 | 69400 |
| 2021-12-10 | 3.06 | $2.81 | 33000 |
| 2021-12-09 | 3.11 | $2.79 | 79300 |
| 2021-12-08 | 3.17 | $2.95 | 96900 |
| 2021-12-07 | 3.21 | $2.79 | 137500 |
| 2021-12-06 | 3.28 | $2.60 | 108100 |
| 2021-12-03 | 3.37 | $2.53 | 480200 |
| 2021-12-02 | 3.48 | $3.09 | 95500 |
| 2021-12-01 | 3.53 | $3.07 | 93500 |
| 2021-11-30 | 3.59 | $3.22 | 134100 |
| 2021-11-29 | 3.64 | $3.25 | 124000 |
| 2021-11-26 | 3.69 | $3.39 | 103100 |
| 2021-11-24 | 3.72 | $3.50 | 79800 |
| 2021-11-23 | 3.75 | $3.49 | 84900 |
| 2021-11-22 | 3.77 | $3.50 | 70300 |
| 2021-11-19 | 3.80 | $3.63 | 44200 |
| 2021-11-18 | 3.81 | $3.57 | 128800 |
| 2021-11-17 | 3.83 | $3.71 | 53400 |
| 2021-11-16 | 3.84 | $3.75 | 91700 |
| 2021-11-15 | 3.84 | $3.96 | 114600 |
| 2021-11-12 | 3.82 | $4.05 | 117300 |
| 2021-11-11 | 3.80 | $3.80 | 41900 |
| 2021-11-10 | 3.79 | $3.79 | 104000 |
| 2021-11-09 | 3.79 | $4.03 | 106400 |
| 2021-11-08 | 3.76 | $4.07 | 175100 |
| 2021-11-05 | 3.73 | $3.95 | 82200 |
| 2021-11-04 | 3.70 | $3.86 | 38000 |
| 2021-11-03 | 3.69 | $3.89 | 47300 |
| 2021-11-02 | 3.67 | $3.70 | 46800 |
| 2021-11-01 | 3.66 | $3.59 | 104100 |
| 2021-10-29 | 3.67 | $3.55 | 38900 |
| 2021-10-28 | 3.68 | $3.63 | 34200 |
| 2021-10-27 | 3.69 | $3.63 | 43800 |
| 2021-10-26 | 3.69 | $3.66 | 73300 |
| 2021-10-25 | 3.69 | $3.61 | 64400 |
| 2021-10-22 | 3.70 | $3.67 | 64400 |
| 2021-10-21 | 3.71 | $3.72 | 19200 |
| 2021-10-20 | 3.71 | $3.74 | 72800 |
| 2021-10-19 | 3.71 | $3.77 | 34100 |
| 2021-10-18 | 3.71 | $3.76 | 54700 |
| 2021-10-15 | 3.71 | $3.68 | 47300 |
| 2021-10-14 | 3.73 | $3.83 | 61300 |
| 2021-10-13 | 3.72 | $3.79 | 41100 |
| 2021-10-12 | 3.73 | $3.76 | 20500 |
| 2021-10-11 | 3.73 | $3.62 | 50200 |
| 2021-10-08 | 3.75 | $3.57 | 84800 |
| 2021-10-07 | 3.78 | $3.53 | 63000 |
| 2021-10-06 | 3.81 | $3.59 | 114300 |
| 2021-10-05 | 3.84 | $3.56 | 94600 |
| 2021-10-04 | 3.87 | $3.60 | 306400 |
| 2021-10-01 | 3.90 | $3.68 | 105500 |
| 2021-09-30 | 3.93 | $3.72 | 162600 |
| 2021-09-29 | 3.96 | $3.67 | 113000 |
| 2021-09-28 | 3.99 | $3.79 | 174700 |
| 2021-09-27 | 4.01 | $4.16 | 129600 |
| 2021-09-24 | 4.00 | $4.02 | 87100 |
| 2021-09-23 | 4.01 | $4.09 | 64900 |
| 2021-09-22 | 4.00 | $4.07 | 73600 |
| 2021-09-21 | 4.00 | $4.05 | 87500 |
| 2021-09-20 | 4.00 | $3.84 | 80000 |
| 2021-09-17 | 4.02 | $4.04 | 140300 |
| 2021-09-16 | 4.01 | $3.89 | 33700 |
| 2021-09-15 | 4.03 | $3.91 | 64100 |
| 2021-09-14 | 4.04 | $3.81 | 95300 |
| 2021-09-13 | 4.06 | $3.92 | 73900 |
| 2021-09-10 | 4.07 | $3.97 | 54300 |
| 2021-09-09 | 4.08 | $3.97 | 66100 |
| 2021-09-08 | 4.08 | $4.00 | 59000 |
| 2021-09-07 | 4.09 | $4.06 | 55000 |
| 2021-09-03 | 4.09 | $4.15 | 73000 |
| 2021-09-02 | 4.08 | $4.27 | 68700 |
| 2021-09-01 | 4.06 | $4.21 | 62000 |
| 2021-08-31 | 4.04 | $4.32 | 105300 |
| 2021-08-30 | 4.02 | $4.10 | 79900 |
| 2021-08-27 | 4.01 | $4.11 | 90900 |
| 2021-08-26 | 4.01 | $4.07 | 99900 |
| 2021-08-25 | 4.01 | $4.06 | 76200 |
| 2021-08-24 | 4.01 | $4.06 | 44000 |
| 2021-08-23 | 4.01 | $4.06 | 93700 |
| 2021-08-20 | 4.02 | $3.86 | 63900 |
| 2021-08-19 | 4.04 | $3.67 | 137200 |
| 2021-08-18 | 4.08 | $3.92 | 81700 |
| 2021-08-17 | 4.11 | $3.84 | 104100 |
| 2021-08-16 | 4.15 | $3.89 | 109600 |
| 2021-08-13 | 4.18 | $4.07 | 74800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2024-02-07
Close Price
$0.04
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.54
Maximum
4.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.06 | $0.04 | 4.0M |
| 2024-01-25 | 0.06 | $0.05 | 3.5M |
| 2024-01-24 | 0.07 | $0.05 | 5.1M |
| 2024-01-23 | 0.07 | $0.04 | 6.5M |
| 2024-01-22 | 0.08 | $0.05 | 4.1M |
| 2024-01-19 | 0.09 | $0.05 | 8.6M |
| 2024-01-18 | 0.10 | $0.06 | 24.0M |
| 2024-01-17 | 0.11 | $0.11 | 5.6M |
| 2024-01-16 | 0.12 | $0.11 | 1.5M |
| 2024-01-12 | 0.12 | $0.12 | 4.1M |
| 2024-01-11 | 0.12 | $0.11 | 3.8M |
| 2024-01-10 | 0.12 | $0.11 | 959492 |
| 2024-01-09 | 0.12 | $0.12 | 958756 |
| 2024-01-08 | 0.12 | $0.12 | 950941 |
| 2024-01-05 | 0.12 | $0.12 | 734702 |
| 2024-01-04 | 0.12 | $0.12 | 541284 |
| 2024-01-03 | 0.12 | $0.12 | 729885 |
| 2024-01-02 | 0.13 | $0.13 | 815991 |
| 2023-12-29 | 0.13 | $0.12 | 578296 |
| 2023-12-28 | 0.13 | $0.13 | 1.0M |
| 2023-12-27 | 0.13 | $0.13 | 1.1M |
| 2023-12-26 | 0.13 | $0.13 | 678795 |
| 2023-12-22 | 0.13 | $0.13 | 699414 |
| 2023-12-21 | 0.13 | $0.13 | 1.0M |
| 2023-12-20 | 0.13 | $0.12 | 1.1M |
| 2023-12-19 | 0.13 | $0.13 | 643315 |
| 2023-12-18 | 0.13 | $0.13 | 2.0M |
| 2023-12-15 | 0.13 | $0.14 | 1.5M |
| 2023-12-14 | 0.13 | $0.13 | 1.8M |
| 2023-12-13 | 0.13 | $0.14 | 5.1M |
| 2023-12-12 | 0.13 | $0.12 | 1.1M |
| 2023-12-11 | 0.13 | $0.13 | 907706 |
| 2023-12-08 | 0.14 | $0.13 | 978631 |
| 2023-12-07 | 0.14 | $0.13 | 755631 |
| 2023-12-06 | 0.14 | $0.14 | 1.0M |
| 2023-12-05 | 0.14 | $0.14 | 1.2M |
| 2023-12-04 | 0.14 | $0.14 | 1.9M |
| 2023-12-01 | 0.14 | $0.14 | 1.7M |
| 2023-11-30 | 0.14 | $0.15 | 10.9M |
| 2023-11-29 | 0.13 | $0.13 | 941162 |
| 2023-11-28 | 0.13 | $0.13 | 1.0M |
| 2023-11-27 | 0.14 | $0.14 | 731201 |
| 2023-11-24 | 0.14 | $0.15 | 278096 |
| 2023-11-22 | 0.13 | $0.15 | 705986 |
| 2023-11-21 | 0.13 | $0.14 | 768514 |
| 2023-11-20 | 0.13 | $0.14 | 2.2M |
| 2023-11-17 | 0.13 | $0.13 | 1.9M |
| 2023-11-16 | 0.13 | $0.13 | 842751 |
| 2023-11-15 | 0.13 | $0.13 | 976394 |
| 2023-11-14 | 0.13 | $0.14 | 665254 |
| 2023-11-13 | 0.13 | $0.13 | 1.8M |
| 2023-11-10 | 0.13 | $0.14 | 1.4M |
| 2023-11-09 | 0.13 | $0.13 | 1.6M |
| 2023-11-08 | 0.13 | $0.14 | 931465 |
| 2023-11-07 | 0.13 | $0.15 | 1.2M |
| 2023-11-06 | 0.13 | $0.15 | 3.4M |
| 2023-11-03 | 0.13 | $0.14 | 3.0M |
| 2023-11-02 | 0.13 | $0.13 | 2.6M |
| 2023-11-01 | 0.13 | $0.13 | 1.5M |
| 2023-10-31 | 0.13 | $0.13 | 2.7M |
| 2023-10-30 | 0.13 | $0.12 | 2.5M |
| 2023-10-27 | 0.13 | $0.13 | 2.5M |
| 2023-10-26 | 0.13 | $0.14 | 3.8M |
| 2023-10-25 | 0.14 | $0.14 | 4.9M |
| 2023-10-24 | 0.14 | $0.14 | 6.3M |
| 2023-10-23 | 0.14 | $0.16 | 16.0M |
| 2023-10-20 | 0.13 | $0.19 | 112.6M |
| 2023-10-19 | 0.13 | $0.14 | 10.8M |
| 2023-10-18 | 0.13 | $0.17 | 44.1M |
| 2023-10-17 | 0.12 | $0.22 | 39.2M |
| 2023-10-16 | 0.10 | $0.14 | 4.1M |
| 2023-10-13 | 0.10 | $0.15 | 6.2M |
| 2023-10-12 | 0.09 | $0.15 | 6.7M |
| 2023-10-11 | 0.09 | $0.15 | 22.3M |
| 2023-10-10 | 0.08 | $0.11 | 2.1M |
| 2023-10-09 | 0.08 | $0.11 | 1.4M |
| 2023-10-06 | 0.08 | $0.12 | 1.1M |
| 2023-10-05 | 0.08 | $0.12 | 1.6M |
| 2023-10-04 | 0.08 | $0.12 | 2.9M |
| 2023-10-03 | 0.07 | $0.13 | 1.6M |
| 2023-10-02 | 0.07 | $0.13 | 1.3M |
| 2023-09-29 | 0.07 | $0.13 | 2.5M |
| 2023-09-28 | 0.07 | $0.13 | 1.8M |
| 2023-09-27 | 0.06 | $0.13 | 2.7M |
| 2023-09-26 | 0.06 | $0.14 | 7.8M |
| 2023-09-25 | 0.06 | $0.13 | 3.2M |
| 2023-09-22 | 0.05 | $0.14 | 1.2M |
| 2023-09-21 | 0.05 | $0.14 | 2.0M |
| 2023-09-20 | 0.05 | $0.15 | 2.4M |
| 2023-09-19 | 0.04 | $0.16 | 1.8M |
| 2023-09-18 | 0.03 | $0.15 | 5.4M |
| 2023-09-15 | 0.02 | $0.16 | 4.8M |
| 2023-09-14 | 0.02 | $0.14 | 2.9M |
| 2023-09-13 | 0.01 | $0.14 | 8.2M |
| 2023-09-12 | 0.00 | $0.14 | 2.4M |
| 2023-09-11 | 0.00 | $0.15 | 3.9M |
| 2023-09-08 | -0.01 | $0.14 | 6.6M |
| 2023-09-07 | -0.01 | $0.14 | 3.8M |
| 2023-09-06 | -0.01 | $0.13 | 6.4M |
| 2023-09-05 | -0.01 | $0.15 | 38.0M |
| 2023-09-01 | -0.01 | $0.14 | 4.0M |
| 2023-08-31 | -0.01 | $0.15 | 14.2M |
| 2023-08-30 | -0.01 | $0.18 | 133.1M |
| 2023-08-29 | -0.01 | $0.12 | 7.3M |
| 2023-08-28 | 0.00 | $0.11 | 7.7M |
| 2023-08-25 | 0.02 | $0.13 | 9.3M |
| 2023-08-24 | 0.04 | $0.13 | 9.5M |
| 2023-08-23 | 0.06 | $0.16 | 13.0M |
| 2023-08-22 | 0.09 | $0.16 | 8.4M |
| 2023-08-21 | 0.12 | $0.21 | 4.0M |
| 2023-08-18 | 0.14 | $0.22 | 6.2M |
| 2023-08-17 | 0.18 | $0.21 | 4.0M |
| 2023-08-16 | 0.22 | $0.20 | 3.4M |
| 2023-08-15 | 0.27 | $0.20 | 2.9M |
| 2023-08-14 | 0.33 | $0.20 | 4.4M |
| 2023-08-11 | 0.41 | $0.21 | 3.1M |
| 2023-08-10 | 0.50 | $0.22 | 5.3M |
| 2023-08-09 | 0.60 | $0.22 | 5.9M |
| 2023-08-08 | 0.72 | $0.23 | 7.3M |
| 2023-08-07 | 0.86 | $0.25 | 18.3M |
| 2023-08-04 | 1.01 | $0.25 | 27.4M |
| 2023-08-03 | 1.20 | $0.29 | 45.3M |
| 2023-08-02 | 1.41 | $1.27 | 4.2M |
| 2023-08-01 | 1.44 | $1.31 | 238700 |
| 2023-07-31 | 1.47 | $1.40 | 303100 |
| 2023-07-28 | 1.49 | $1.41 | 344800 |
| 2023-07-27 | 1.51 | $1.34 | 317400 |
| 2023-07-26 | 1.54 | $1.42 | 310800 |
| 2023-07-25 | 1.57 | $1.42 | 382600 |
| 2023-07-24 | 1.60 | $1.49 | 508500 |
| 2023-07-21 | 1.62 | $1.65 | 477400 |
| 2023-07-20 | 1.61 | $1.76 | 702500 |
| 2023-07-19 | 1.57 | $1.72 | 339900 |
| 2023-07-18 | 1.53 | $1.70 | 303600 |
| 2023-07-17 | 1.50 | $1.67 | 229600 |
| 2023-07-14 | 1.46 | $1.61 | 234600 |
| 2023-07-13 | 1.43 | $1.65 | 250400 |
| 2023-07-12 | 1.39 | $1.54 | 313900 |
| 2023-07-11 | 1.37 | $1.58 | 320000 |
| 2023-07-10 | 1.33 | $1.50 | 727800 |
| 2023-07-07 | 1.30 | $1.32 | 68500 |
| 2023-07-06 | 1.31 | $1.30 | 200700 |
| 2023-07-05 | 1.33 | $1.33 | 448600 |
| 2023-07-03 | 1.34 | $1.33 | 397400 |
| 2023-06-30 | 1.36 | $1.26 | 178800 |
| 2023-06-29 | 1.39 | $1.25 | 216100 |
| 2023-06-28 | 1.43 | $1.28 | 165200 |
| 2023-06-27 | 1.47 | $1.35 | 237000 |
| 2023-06-26 | 1.50 | $1.34 | 505700 |
| 2023-06-23 | 1.54 | $1.46 | 165300 |
| 2023-06-22 | 1.56 | $1.52 | 108900 |
| 2023-06-21 | 1.58 | $1.53 | 260500 |
| 2023-06-20 | 1.59 | $1.55 | 497500 |
| 2023-06-16 | 1.60 | $1.53 | 611000 |
| 2023-06-15 | 1.62 | $1.57 | 266100 |
| 2023-06-14 | 1.63 | $1.58 | 282400 |
| 2023-06-13 | 1.65 | $1.62 | 178400 |
| 2023-06-12 | 1.65 | $1.57 | 553300 |
| 2023-06-09 | 1.67 | $1.65 | 246100 |
| 2023-06-08 | 1.67 | $1.71 | 321000 |
| 2023-06-07 | 1.66 | $1.60 | 527500 |
| 2023-06-06 | 1.68 | $1.77 | 272400 |
| 2023-06-05 | 1.66 | $1.78 | 428700 |
| 2023-06-02 | 1.63 | $1.80 | 454200 |
| 2023-06-01 | 1.60 | $1.76 | 388200 |
| 2023-05-31 | 1.57 | $1.70 | 486800 |
| 2023-05-30 | 1.54 | $1.63 | 730600 |
| 2023-05-26 | 1.53 | $1.58 | 285700 |
| 2023-05-25 | 1.53 | $1.47 | 88300 |
| 2023-05-24 | 1.55 | $1.48 | 249900 |
| 2023-05-23 | 1.57 | $1.55 | 174000 |
| 2023-05-22 | 1.58 | $1.63 | 109600 |
| 2023-05-19 | 1.57 | $1.60 | 150000 |
| 2023-05-18 | 1.57 | $1.57 | 206900 |
| 2023-05-17 | 1.58 | $1.63 | 219700 |
| 2023-05-16 | 1.58 | $1.61 | 177700 |
| 2023-05-15 | 1.58 | $1.60 | 259200 |
| 2023-05-12 | 1.59 | $1.61 | 210700 |
| 2023-05-11 | 1.59 | $1.72 | 218200 |
| 2023-05-10 | 1.57 | $1.69 | 133100 |
| 2023-05-09 | 1.56 | $1.66 | 209800 |
| 2023-05-08 | 1.55 | $1.61 | 102600 |
| 2023-05-05 | 1.54 | $1.60 | 124600 |
| 2023-05-04 | 1.55 | $1.59 | 206300 |
| 2023-05-03 | 1.55 | $1.59 | 106200 |
| 2023-05-02 | 1.56 | $1.53 | 88800 |
| 2023-05-01 | 1.58 | $1.66 | 181500 |
| 2023-04-28 | 1.57 | $1.42 | 188700 |
| 2023-04-27 | 1.62 | $1.49 | 282100 |
| 2023-04-26 | 1.66 | $1.53 | 162700 |
| 2023-04-25 | 1.70 | $1.59 | 203000 |
| 2023-04-24 | 1.74 | $1.66 | 308100 |
| 2023-04-21 | 1.76 | $1.70 | 151800 |
| 2023-04-20 | 1.78 | $1.71 | 147800 |
| 2023-04-19 | 1.81 | $1.80 | 106200 |
| 2023-04-18 | 1.82 | $1.81 | 93700 |
| 2023-04-17 | 1.83 | $1.84 | 271000 |
| 2023-04-14 | 1.83 | $1.68 | 236500 |
| 2023-04-13 | 1.87 | $1.73 | 423500 |
| 2023-04-12 | 1.90 | $1.69 | 254700 |
| 2023-04-11 | 1.95 | $1.77 | 348200 |
| 2023-04-10 | 1.99 | $1.86 | 149400 |
| 2023-04-06 | 2.02 | $1.88 | 256300 |
| 2023-04-05 | 2.04 | $1.92 | 200000 |
| 2023-04-04 | 2.07 | $1.81 | 141500 |
| 2023-04-03 | 2.12 | $1.87 | 229500 |
| 2023-03-31 | 2.16 | $2.00 | 287100 |
| 2023-03-30 | 2.18 | $2.07 | 167600 |
| 2023-03-29 | 2.20 | $2.13 | 209000 |
| 2023-03-28 | 2.20 | $2.25 | 238600 |
| 2023-03-27 | 2.17 | $2.29 | 213200 |
| 2023-03-24 | 2.13 | $2.30 | 325800 |
| 2023-03-23 | 2.09 | $2.27 | 472100 |
| 2023-03-22 | 2.04 | $2.25 | 753500 |
| 2023-03-21 | 1.98 | $2.46 | 1.1M |
| 2023-03-20 | 1.88 | $2.04 | 832400 |
| 2023-03-17 | 1.84 | $1.96 | 883400 |
| 2023-03-16 | 1.82 | $1.83 | 908400 |
| 2023-03-15 | 1.82 | $1.61 | 156100 |
| 2023-03-14 | 1.87 | $1.68 | 210400 |
| 2023-03-13 | 1.91 | $1.73 | 277300 |
| 2023-03-10 | 1.94 | $1.60 | 538400 |
| 2023-03-09 | 2.01 | $1.88 | 267200 |
| 2023-03-08 | 2.03 | $1.99 | 164300 |
| 2023-03-07 | 2.03 | $2.04 | 116600 |
| 2023-03-06 | 2.02 | $1.98 | 188800 |
| 2023-03-03 | 2.02 | $2.15 | 360100 |
| 2023-03-02 | 1.98 | $1.92 | 210000 |
| 2023-03-01 | 1.98 | $2.00 | 399400 |
| 2023-02-28 | 1.97 | $1.91 | 635300 |
| 2023-02-27 | 1.97 | $1.95 | 474800 |
| 2023-02-24 | 1.97 | $1.87 | 824000 |
| 2023-02-23 | 1.98 | $2.05 | 1.4M |
| 2023-02-22 | 1.95 | $1.79 | 213000 |
| 2023-02-21 | 1.98 | $1.80 | 168700 |
| 2023-02-17 | 2.00 | $1.91 | 222900 |
| 2023-02-16 | 2.01 | $1.99 | 245800 |
| 2023-02-15 | 2.00 | $2.11 | 436100 |
| 2023-02-14 | 1.96 | $2.02 | 148500 |
| 2023-02-13 | 1.93 | $1.88 | 36900 |
| 2023-02-10 | 1.93 | $1.91 | 91900 |
| 2023-02-09 | 1.92 | $1.85 | 75300 |
| 2023-02-08 | 1.93 | $1.93 | 130500 |
| 2023-02-07 | 1.91 | $2.09 | 176400 |
| 2023-02-06 | 1.86 | $2.00 | 170800 |
| 2023-02-03 | 1.81 | $1.99 | 320400 |
| 2023-02-02 | 1.76 | $1.82 | 87700 |
| 2023-02-01 | 1.74 | $1.67 | 53000 |
| 2023-01-31 | 1.75 | $1.67 | 69900 |
| 2023-01-30 | 1.76 | $1.69 | 66000 |
| 2023-01-27 | 1.76 | $1.79 | 109600 |
| 2023-01-26 | 1.74 | $1.71 | 50600 |
| 2023-01-25 | 1.74 | $1.74 | 17000 |
| 2023-01-24 | 1.73 | $1.71 | 165300 |
| 2023-01-23 | 1.72 | $1.76 | 70500 |
| 2023-01-20 | 1.70 | $1.74 | 108000 |
| 2023-01-19 | 1.68 | $1.68 | 139700 |
| 2023-01-18 | 1.67 | $1.67 | 61700 |
| 2023-01-17 | 1.66 | $1.72 | 82200 |
| 2023-01-13 | 1.63 | $1.79 | 98600 |
| 2023-01-12 | 1.59 | $1.78 | 163300 |
| 2023-01-11 | 1.54 | $1.65 | 78200 |
| 2023-01-10 | 1.52 | $1.65 | 80800 |
| 2023-01-09 | 1.48 | $1.60 | 98900 |
| 2023-01-06 | 1.46 | $1.67 | 280300 |
| 2023-01-05 | 1.41 | $1.61 | 136700 |
| 2023-01-04 | 1.37 | $1.53 | 113200 |
| 2023-01-03 | 1.33 | $1.29 | 75000 |
| 2022-12-30 | 1.35 | $1.32 | 109900 |
| 2022-12-29 | 1.36 | $1.26 | 58200 |
| 2022-12-28 | 1.38 | $1.25 | 84800 |
| 2022-12-27 | 1.41 | $1.20 | 107700 |
| 2022-12-23 | 1.46 | $1.27 | 72900 |
| 2022-12-22 | 1.49 | $1.31 | 44700 |
| 2022-12-21 | 1.53 | $1.35 | 59900 |
| 2022-12-20 | 1.56 | $1.40 | 84200 |
| 2022-12-19 | 1.59 | $1.30 | 149900 |
| 2022-12-16 | 1.64 | $1.52 | 320100 |
| 2022-12-15 | 1.65 | $1.65 | 172600 |
| 2022-12-14 | 1.64 | $1.83 | 187000 |
| 2022-12-13 | 1.58 | $1.78 | 409900 |
| 2022-12-12 | 1.53 | $1.61 | 104500 |
| 2022-12-09 | 1.51 | $1.55 | 166900 |
| 2022-12-08 | 1.49 | $1.51 | 138400 |
| 2022-12-07 | 1.48 | $1.46 | 44400 |
| 2022-12-06 | 1.47 | $1.47 | 69400 |
| 2022-12-05 | 1.46 | $1.51 | 167300 |
| 2022-12-02 | 1.44 | $1.46 | 82300 |
| 2022-12-01 | 1.43 | $1.38 | 71100 |
| 2022-11-30 | 1.44 | $1.34 | 155700 |
| 2022-11-29 | 1.45 | $1.36 | 269400 |
| 2022-11-28 | 1.46 | $1.42 | 101800 |
| 2022-11-25 | 1.46 | $1.32 | 51400 |
| 2022-11-23 | 1.48 | $1.28 | 101000 |
| 2022-11-22 | 1.51 | $1.33 | 43100 |
| 2022-11-21 | 1.53 | $1.32 | 195300 |
| 2022-11-18 | 1.56 | $1.34 | 121400 |
| 2022-11-17 | 1.59 | $1.39 | 167400 |
| 2022-11-16 | 1.61 | $1.49 | 105500 |
| 2022-11-15 | 1.61 | $1.57 | 237300 |
| 2022-11-14 | 1.59 | $1.39 | 237500 |
| 2022-11-11 | 1.61 | $1.54 | 148300 |
| 2022-11-10 | 1.60 | $1.55 | 337400 |
| 2022-11-09 | 1.58 | $1.35 | 410400 |
| 2022-11-08 | 1.60 | $1.61 | 259600 |
| 2022-11-07 | 1.57 | $1.68 | 679300 |
| 2022-11-04 | 1.51 | $1.81 | 1.5M |
| 2022-11-03 | 1.42 | $2.09 | 5.4M |
| 2022-11-02 | 1.25 | $1.72 | 3.4M |
| 2022-11-01 | 1.13 | $1.71 | 15.7M |
| 2022-10-31 | 1.00 | $1.31 | 4.5M |
| 2022-10-28 | 0.92 | $1.06 | 164400 |
| 2022-10-27 | 0.89 | $1.05 | 293900 |
| 2022-10-26 | 0.86 | $0.93 | 142600 |
| 2022-10-25 | 0.84 | $0.93 | 1.0M |
| 2022-10-24 | 0.82 | $0.80 | 37000 |
| 2022-10-21 | 0.83 | $0.83 | 32600 |
| 2022-10-20 | 0.83 | $0.80 | 15300 |
| 2022-10-19 | 0.84 | $0.82 | 41600 |
| 2022-10-18 | 0.84 | $0.83 | 42500 |
| 2022-10-17 | 0.85 | $0.80 | 147000 |
| 2022-10-14 | 0.86 | $0.93 | 72300 |
| 2022-10-13 | 0.84 | $0.89 | 60300 |
| 2022-10-12 | 0.83 | $0.88 | 72500 |
| 2022-10-11 | 0.82 | $0.80 | 223900 |
| 2022-10-10 | 0.83 | $0.79 | 275700 |
| 2022-10-07 | 0.84 | $0.78 | 57600 |
| 2022-10-06 | 0.85 | $0.81 | 10800 |
| 2022-10-05 | 0.86 | $0.79 | 34700 |
| 2022-10-04 | 0.88 | $0.83 | 26100 |
| 2022-10-03 | 0.89 | $0.79 | 115500 |
| 2022-09-30 | 0.91 | $0.82 | 107800 |
| 2022-09-29 | 0.92 | $0.89 | 9400 |
| 2022-09-28 | 0.93 | $0.88 | 107100 |
| 2022-09-27 | 0.93 | $0.90 | 102000 |
| 2022-09-26 | 0.94 | $0.95 | 79000 |
| 2022-09-23 | 0.93 | $0.92 | 39600 |
| 2022-09-22 | 0.92 | $0.92 | 53700 |
| 2022-09-21 | 0.92 | $0.92 | 59700 |
| 2022-09-20 | 0.92 | $0.93 | 101400 |
| 2022-09-19 | 0.91 | $1.02 | 129600 |
| 2022-09-16 | 0.88 | $1.03 | 108100 |
| 2022-09-15 | 0.84 | $1.03 | 134700 |
| 2022-09-14 | 0.80 | $1.00 | 900700 |
| 2022-09-13 | 0.76 | $0.90 | 27700 |
| 2022-09-12 | 0.74 | $0.91 | 140000 |
| 2022-09-09 | 0.70 | $0.89 | 422300 |
| 2022-09-08 | 0.67 | $0.78 | 264400 |
| 2022-09-07 | 0.65 | $0.68 | 148700 |
| 2022-09-06 | 0.66 | $0.68 | 41300 |
| 2022-09-02 | 0.66 | $0.71 | 60500 |
| 2022-09-01 | 0.66 | $0.68 | 46100 |
| 2022-08-31 | 0.66 | $0.67 | 128100 |
| 2022-08-30 | 0.67 | $0.61 | 101100 |
| 2022-08-29 | 0.69 | $0.62 | 122600 |
| 2022-08-26 | 0.72 | $0.63 | 88300 |
| 2022-08-25 | 0.75 | $0.64 | 481100 |
| 2022-08-24 | 0.78 | $0.70 | 192100 |
| 2022-08-23 | 0.80 | $0.68 | 315700 |
| 2022-08-22 | 0.83 | $0.72 | 315800 |
| 2022-08-19 | 0.86 | $0.79 | 188300 |
| 2022-08-18 | 0.88 | $0.87 | 53200 |
| 2022-08-17 | 0.88 | $0.88 | 83100 |
| 2022-08-16 | 0.88 | $0.89 | 77700 |
| 2022-08-15 | 0.89 | $0.84 | 167800 |
| 2022-08-12 | 0.90 | $0.90 | 127400 |
| 2022-08-11 | 0.90 | $0.93 | 175800 |
| 2022-08-10 | 0.90 | $0.98 | 48400 |
| 2022-08-09 | 0.88 | $0.96 | 293200 |
| 2022-08-08 | 0.87 | $1.00 | 233100 |
| 2022-08-05 | 0.84 | $0.92 | 58100 |
| 2022-08-04 | 0.83 | $0.91 | 39900 |
| 2022-08-03 | 0.82 | $0.87 | 39500 |
| 2022-08-02 | 0.82 | $0.82 | 100400 |
| 2022-08-01 | 0.83 | $0.83 | 60100 |
| 2022-07-29 | 0.84 | $0.87 | 44300 |
| 2022-07-28 | 0.84 | $0.82 | 51700 |
| 2022-07-27 | 0.85 | $0.84 | 25600 |
| 2022-07-26 | 0.85 | $0.84 | 100100 |
| 2022-07-25 | 0.87 | $0.86 | 84000 |
| 2022-07-22 | 0.87 | $0.90 | 23600 |
| 2022-07-21 | 0.88 | $0.93 | 40500 |
| 2022-07-20 | 0.87 | $0.91 | 144200 |
| 2022-07-19 | 0.88 | $0.90 | 35400 |
| 2022-07-18 | 0.88 | $0.90 | 64600 |
| 2022-07-15 | 0.88 | $0.89 | 110400 |
| 2022-07-14 | 0.89 | $0.88 | 91600 |
| 2022-07-13 | 0.91 | $0.93 | 38700 |
| 2022-07-12 | 0.91 | $0.94 | 54600 |
| 2022-07-11 | 0.91 | $0.97 | 67300 |
| 2022-07-08 | 0.91 | $0.94 | 74700 |
| 2022-07-07 | 0.91 | $0.94 | 159500 |
| 2022-07-06 | 0.92 | $0.91 | 88600 |
| 2022-07-05 | 0.93 | $0.90 | 148000 |
| 2022-07-01 | 0.95 | $0.93 | 100900 |
| 2022-06-30 | 0.96 | $0.99 | 22900 |
| 2022-06-29 | 0.97 | $0.99 | 32300 |
| 2022-06-28 | 0.97 | $0.96 | 97400 |
| 2022-06-27 | 0.99 | $1.00 | 90700 |
| 2022-06-24 | 1.00 | $1.04 | 77700 |
| 2022-06-23 | 1.00 | $1.01 | 80100 |
| 2022-06-22 | 1.01 | $0.95 | 118900 |
| 2022-06-21 | 1.03 | $1.01 | 69500 |
| 2022-06-17 | 1.05 | $0.93 | 230500 |
| 2022-06-16 | 1.08 | $1.04 | 140700 |
| 2022-06-15 | 1.10 | $1.09 | 52200 |
| 2022-06-14 | 1.11 | $1.08 | 20700 |
| 2022-06-13 | 1.12 | $1.10 | 68900 |
| 2022-06-10 | 1.14 | $1.17 | 70300 |
| 2022-06-09 | 1.14 | $1.21 | 123800 |
| 2022-06-08 | 1.13 | $1.21 | 94900 |
| 2022-06-07 | 1.12 | $1.18 | 98000 |
| 2022-06-06 | 1.12 | $1.20 | 209500 |
| 2022-06-03 | 1.12 | $1.21 | 803900 |
| 2022-06-02 | 1.11 | $1.22 | 150900 |
| 2022-06-01 | 1.10 | $1.28 | 66000 |
| 2022-05-31 | 1.07 | $1.31 | 58000 |
| 2022-05-27 | 1.04 | $1.22 | 126000 |
| 2022-05-26 | 1.02 | $1.13 | 43200 |
| 2022-05-25 | 1.02 | $1.09 | 34600 |
| 2022-05-24 | 1.02 | $1.08 | 42900 |
| 2022-05-23 | 1.04 | $1.08 | 66500 |
| 2022-05-20 | 1.05 | $1.07 | 58700 |
| 2022-05-19 | 1.07 | $1.08 | 30000 |
| 2022-05-18 | 1.09 | $1.06 | 40700 |
| 2022-05-17 | 1.12 | $1.10 | 120600 |
| 2022-05-16 | 1.15 | $1.12 | 56500 |
| 2022-05-13 | 1.18 | $1.10 | 65600 |
| 2022-05-12 | 1.22 | $1.12 | 158200 |
| 2022-05-11 | 1.26 | $1.15 | 78200 |
| 2022-05-10 | 1.31 | $1.22 | 89900 |
| 2022-05-09 | 1.35 | $1.25 | 91000 |
| 2022-05-06 | 1.39 | $1.36 | 31800 |
| 2022-05-05 | 1.41 | $1.35 | 59100 |
| 2022-05-04 | 1.44 | $1.46 | 57200 |
| 2022-05-03 | 1.45 | $1.47 | 21300 |
| 2022-05-02 | 1.47 | $1.51 | 124600 |
| 2022-04-29 | 1.48 | $1.37 | 39500 |
| 2022-04-28 | 1.52 | $1.42 | 169300 |
| 2022-04-27 | 1.55 | $1.43 | 53400 |
| 2022-04-26 | 1.60 | $1.47 | 90200 |
| 2022-04-25 | 1.64 | $1.58 | 50300 |
| 2022-04-22 | 1.66 | $1.64 | 42100 |
| 2022-04-21 | 1.68 | $1.68 | 51700 |
| 2022-04-20 | 1.69 | $1.72 | 47600 |
| 2022-04-19 | 1.70 | $1.65 | 73700 |
| 2022-04-18 | 1.72 | $1.60 | 85200 |
| 2022-04-14 | 1.75 | $1.69 | 94500 |
| 2022-04-13 | 1.78 | $1.77 | 79500 |
| 2022-04-12 | 1.79 | $1.70 | 42300 |
| 2022-04-11 | 1.82 | $1.73 | 69100 |
| 2022-04-08 | 1.85 | $1.80 | 61600 |
| 2022-04-07 | 1.86 | $1.85 | 30700 |
| 2022-04-06 | 1.87 | $1.86 | 63600 |
| 2022-04-05 | 1.88 | $1.90 | 126400 |
| 2022-04-04 | 1.89 | $1.89 | 68300 |
| 2022-04-01 | 1.89 | $1.89 | 82100 |
| 2022-03-31 | 1.90 | $1.93 | 50500 |
| 2022-03-30 | 1.90 | $2.01 | 108100 |
| 2022-03-29 | 1.88 | $1.88 | 37700 |
| 2022-03-28 | 1.89 | $1.88 | 82900 |
| 2022-03-25 | 1.91 | $1.90 | 38400 |
| 2022-03-24 | 1.92 | $1.96 | 30300 |
| 2022-03-23 | 1.92 | $2.01 | 40400 |
| 2022-03-22 | 1.91 | $1.93 | 36600 |
| 2022-03-21 | 1.91 | $1.89 | 18900 |
| 2022-03-18 | 1.93 | $1.92 | 40400 |
| 2022-03-17 | 1.94 | $1.90 | 37000 |
| 2022-03-16 | 1.95 | $1.85 | 100600 |
| 2022-03-15 | 1.99 | $1.95 | 42100 |
| 2022-03-14 | 2.00 | $2.01 | 51900 |
| 2022-03-11 | 2.01 | $2.02 | 36600 |
| 2022-03-10 | 2.01 | $2.02 | 24400 |
| 2022-03-09 | 2.02 | $2.01 | 70000 |
| 2022-03-08 | 2.03 | $1.99 | 52400 |
| 2022-03-07 | 2.05 | $2.02 | 35700 |
| 2022-03-04 | 2.06 | $2.05 | 68900 |
| 2022-03-03 | 2.07 | $2.17 | 108500 |
| 2022-03-02 | 2.06 | $2.11 | 34000 |
| 2022-03-01 | 2.06 | $2.11 | 20800 |
| 2022-02-28 | 2.05 | $2.20 | 32400 |
| 2022-02-25 | 2.03 | $2.17 | 75400 |
| 2022-02-24 | 2.02 | $2.04 | 39800 |
| 2022-02-23 | 2.02 | $2.00 | 22700 |
| 2022-02-22 | 2.04 | $2.03 | 35400 |
| 2022-02-18 | 2.06 | $2.15 | 34100 |
| 2022-02-17 | 2.05 | $2.07 | 65200 |
| 2022-02-16 | 2.06 | $2.07 | 15600 |
| 2022-02-15 | 2.07 | $2.15 | 27900 |
| 2022-02-14 | 2.07 | $2.11 | 26600 |
| 2022-02-11 | 2.07 | $2.07 | 59300 |
| 2022-02-10 | 2.09 | $2.33 | 48900 |
| 2022-02-09 | 2.06 | $2.25 | 86800 |
| 2022-02-08 | 2.03 | $2.17 | 51300 |
| 2022-02-07 | 2.02 | $2.17 | 85900 |
| 2022-02-04 | 2.02 | $1.95 | 116200 |
| 2022-02-03 | 2.05 | $1.98 | 24100 |
| 2022-02-02 | 2.09 | $2.18 | 44900 |
| 2022-02-01 | 2.09 | $2.20 | 43800 |
| 2022-01-31 | 2.09 | $2.16 | 58700 |
| 2022-01-28 | 2.10 | $2.04 | 75200 |
| 2022-01-27 | 2.14 | $2.08 | 180300 |
| 2022-01-26 | 2.18 | $2.04 | 47000 |
| 2022-01-25 | 2.23 | $2.21 | 22200 |
| 2022-01-24 | 2.26 | $2.18 | 80900 |
| 2022-01-21 | 2.30 | $2.23 | 54900 |
| 2022-01-20 | 2.33 | $2.28 | 89300 |
| 2022-01-19 | 2.36 | $2.36 | 114200 |
| 2022-01-18 | 2.38 | $2.25 | 57000 |
| 2022-01-14 | 2.43 | $2.43 | 43300 |
| 2022-01-13 | 2.44 | $2.47 | 43600 |
| 2022-01-12 | 2.46 | $2.47 | 38800 |
| 2022-01-11 | 2.47 | $2.59 | 85300 |
| 2022-01-10 | 2.46 | $2.66 | 82600 |
| 2022-01-07 | 2.44 | $2.75 | 57400 |
| 2022-01-06 | 2.40 | $2.74 | 107900 |
| 2022-01-05 | 2.35 | $2.67 | 132000 |
| 2022-01-04 | 2.31 | $2.63 | 371000 |
| 2022-01-03 | 2.28 | $2.45 | 92500 |
| 2021-12-31 | 2.28 | $2.19 | 240800 |
| 2021-12-30 | 2.34 | $2.23 | 206400 |
| 2021-12-29 | 2.40 | $2.28 | 199900 |
| 2021-12-28 | 2.46 | $2.43 | 145600 |
| 2021-12-27 | 2.50 | $2.46 | 177200 |
| 2021-12-23 | 2.54 | $2.58 | 63100 |
| 2021-12-22 | 2.57 | $2.61 | 42300 |
| 2021-12-21 | 2.59 | $2.59 | 116200 |
| 2021-12-20 | 2.63 | $2.71 | 32500 |
| 2021-12-17 | 2.64 | $2.78 | 47600 |
| 2021-12-16 | 2.65 | $2.72 | 46300 |
| 2021-12-15 | 2.67 | $2.66 | 71500 |
| 2021-12-14 | 2.71 | $2.58 | 122900 |
| 2021-12-13 | 2.78 | $2.69 | 69400 |
| 2021-12-10 | 2.84 | $2.81 | 33000 |
| 2021-12-09 | 2.88 | $2.79 | 79300 |
| 2021-12-08 | 2.93 | $2.95 | 96900 |
| 2021-12-07 | 2.96 | $2.79 | 137500 |
| 2021-12-06 | 3.03 | $2.60 | 108100 |
| 2021-12-03 | 3.15 | $2.53 | 480200 |
| 2021-12-02 | 3.31 | $3.09 | 95500 |
| 2021-12-01 | 3.37 | $3.07 | 93500 |
| 2021-11-30 | 3.45 | $3.22 | 134100 |
| 2021-11-29 | 3.52 | $3.25 | 124000 |
| 2021-11-26 | 3.59 | $3.39 | 103100 |
| 2021-11-24 | 3.64 | $3.50 | 79800 |
| 2021-11-23 | 3.67 | $3.49 | 84900 |
| 2021-11-22 | 3.72 | $3.50 | 70300 |
| 2021-11-19 | 3.77 | $3.63 | 44200 |
| 2021-11-18 | 3.80 | $3.57 | 128800 |
| 2021-11-17 | 3.84 | $3.71 | 53400 |
| 2021-11-16 | 3.87 | $3.75 | 91700 |
| 2021-11-15 | 3.89 | $3.96 | 114600 |
| 2021-11-12 | 3.87 | $4.05 | 117300 |
| 2021-11-11 | 3.83 | $3.80 | 41900 |
| 2021-11-10 | 3.83 | $3.79 | 104000 |
| 2021-11-09 | 3.83 | $4.03 | 106400 |
| 2021-11-08 | 3.79 | $4.07 | 175100 |
| 2021-11-05 | 3.73 | $3.95 | 82200 |
| 2021-11-04 | 3.68 | $3.86 | 38000 |
| 2021-11-03 | 3.65 | $3.89 | 47300 |
| 2021-11-02 | 3.60 | $3.70 | 46800 |
| 2021-11-01 | 3.59 | $3.59 | 104100 |
| 2021-10-29 | 3.60 | $3.55 | 38900 |
| 2021-10-28 | 3.62 | $3.63 | 34200 |
| 2021-10-27 | 3.63 | $3.63 | 43800 |
| 2021-10-26 | 3.64 | $3.66 | 73300 |
| 2021-10-25 | 3.65 | $3.61 | 64400 |
| 2021-10-22 | 3.67 | $3.67 | 64400 |
| 2021-10-21 | 3.67 | $3.72 | 19200 |
| 2021-10-20 | 3.67 | $3.74 | 72800 |
| 2021-10-19 | 3.67 | $3.77 | 34100 |
| 2021-10-18 | 3.66 | $3.76 | 54700 |
| 2021-10-15 | 3.65 | $3.68 | 47300 |
| 2021-10-14 | 3.65 | $3.83 | 61300 |
| 2021-10-13 | 3.63 | $3.79 | 41100 |
| 2021-10-12 | 3.61 | $3.76 | 20500 |
| 2021-10-11 | 3.60 | $3.62 | 50200 |
| 2021-10-08 | 3.61 | $3.57 | 84800 |
| 2021-10-07 | 3.64 | $3.53 | 63000 |
| 2021-10-06 | 3.68 | $3.59 | 114300 |
| 2021-10-05 | 3.71 | $3.56 | 94600 |
| 2021-10-04 | 3.76 | $3.60 | 306400 |
| 2021-10-01 | 3.81 | $3.68 | 105500 |
| 2021-09-30 | 3.85 | $3.72 | 162600 |
| 2021-09-29 | 3.89 | $3.67 | 113000 |
| 2021-09-28 | 3.94 | $3.79 | 174700 |
| 2021-09-27 | 3.98 | $4.16 | 129600 |
| 2021-09-24 | 3.95 | $4.02 | 87100 |
| 2021-09-23 | 3.95 | $4.09 | 64900 |
| 2021-09-22 | 3.93 | $4.07 | 73600 |
| 2021-09-21 | 3.90 | $4.05 | 87500 |
| 2021-09-20 | 3.89 | $3.84 | 80000 |
| 2021-09-17 | 3.91 | $4.04 | 140300 |
| 2021-09-16 | 3.89 | $3.89 | 33700 |
| 2021-09-15 | 3.91 | $3.91 | 64100 |
| 2021-09-14 | 3.92 | $3.81 | 95300 |
| 2021-09-13 | 3.96 | $3.92 | 73900 |
| 2021-09-10 | 3.98 | $3.97 | 54300 |
| 2021-09-09 | 4.00 | $3.97 | 66100 |
| 2021-09-08 | 4.01 | $4.00 | 59000 |
| 2021-09-07 | 4.03 | $4.06 | 55000 |
| 2021-09-03 | 4.03 | $4.15 | 73000 |
| 2021-09-02 | 4.02 | $4.27 | 68700 |
| 2021-09-01 | 3.98 | $4.21 | 62000 |
| 2021-08-31 | 3.95 | $4.32 | 105300 |
| 2021-08-30 | 3.89 | $4.10 | 79900 |
| 2021-08-27 | 3.87 | $4.11 | 90900 |
| 2021-08-26 | 3.85 | $4.07 | 99900 |
| 2021-08-25 | 3.83 | $4.06 | 76200 |
| 2021-08-24 | 3.81 | $4.06 | 44000 |
| 2021-08-23 | 3.79 | $4.06 | 93700 |
| 2021-08-20 | 3.77 | $3.86 | 63900 |
| 2021-08-19 | 3.79 | $3.67 | 137200 |
| 2021-08-18 | 3.85 | $3.92 | 81700 |
| 2021-08-17 | 3.88 | $3.84 | 104100 |
| 2021-08-16 | 3.93 | $3.89 | 109600 |
| 2021-08-13 | 3.97 | $4.07 | 74800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2024-02-07
Close Price
$0.04
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
1.55
Maximum
4.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-02-07 | 0.03 | $0.04 | — |
| 2024-02-06 | 0.03 | $0.04 | — |
| 2024-02-05 | 0.03 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | — |
| 2024-02-01 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | — |
| 2024-01-30 | 0.03 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | 4.0M |
| 2024-01-25 | 0.05 | $0.05 | 3.5M |
| 2024-01-24 | 0.05 | $0.05 | 5.1M |
| 2024-01-23 | 0.06 | $0.04 | 6.5M |
| 2024-01-22 | 0.07 | $0.05 | 4.1M |
| 2024-01-19 | 0.08 | $0.05 | 8.6M |
| 2024-01-18 | 0.10 | $0.06 | 24.0M |
| 2024-01-17 | 0.11 | $0.11 | 5.6M |
| 2024-01-16 | 0.12 | $0.11 | 1.5M |
| 2024-01-12 | 0.12 | $0.12 | 4.1M |
| 2024-01-11 | 0.12 | $0.11 | 3.8M |
| 2024-01-10 | 0.12 | $0.11 | 959492 |
| 2024-01-09 | 0.12 | $0.12 | 958756 |
| 2024-01-08 | 0.12 | $0.12 | 950941 |
| 2024-01-05 | 0.12 | $0.12 | 734702 |
| 2024-01-04 | 0.12 | $0.12 | 541284 |
| 2024-01-03 | 0.13 | $0.12 | 729885 |
| 2024-01-02 | 0.13 | $0.13 | 815991 |
| 2023-12-29 | 0.13 | $0.12 | 578296 |
| 2023-12-28 | 0.13 | $0.13 | 1.0M |
| 2023-12-27 | 0.13 | $0.13 | 1.1M |
| 2023-12-26 | 0.13 | $0.13 | 678795 |
| 2023-12-22 | 0.13 | $0.13 | 699414 |
| 2023-12-21 | 0.13 | $0.13 | 1.0M |
| 2023-12-20 | 0.13 | $0.12 | 1.1M |
| 2023-12-19 | 0.13 | $0.13 | 643315 |
| 2023-12-18 | 0.13 | $0.13 | 2.0M |
| 2023-12-15 | 0.13 | $0.14 | 1.5M |
| 2023-12-14 | 0.13 | $0.13 | 1.8M |
| 2023-12-13 | 0.13 | $0.14 | 5.1M |
| 2023-12-12 | 0.13 | $0.12 | 1.1M |
| 2023-12-11 | 0.14 | $0.13 | 907706 |
| 2023-12-08 | 0.14 | $0.13 | 978631 |
| 2023-12-07 | 0.14 | $0.13 | 755631 |
| 2023-12-06 | 0.14 | $0.14 | 1.0M |
| 2023-12-05 | 0.14 | $0.14 | 1.2M |
| 2023-12-04 | 0.14 | $0.14 | 1.9M |
| 2023-12-01 | 0.14 | $0.14 | 1.7M |
| 2023-11-30 | 0.14 | $0.15 | 10.9M |
| 2023-11-29 | 0.14 | $0.13 | 941162 |
| 2023-11-28 | 0.14 | $0.13 | 1.0M |
| 2023-11-27 | 0.15 | $0.14 | 731201 |
| 2023-11-24 | 0.15 | $0.15 | 278096 |
| 2023-11-22 | 0.15 | $0.15 | 705986 |
| 2023-11-21 | 0.14 | $0.14 | 768514 |
| 2023-11-20 | 0.14 | $0.14 | 2.2M |
| 2023-11-17 | 0.14 | $0.13 | 1.9M |
| 2023-11-16 | 0.14 | $0.13 | 842751 |
| 2023-11-15 | 0.15 | $0.13 | 976394 |
| 2023-11-14 | 0.15 | $0.14 | 665254 |
| 2023-11-13 | 0.15 | $0.13 | 1.8M |
| 2023-11-10 | 0.15 | $0.14 | 1.4M |
| 2023-11-09 | 0.15 | $0.13 | 1.6M |
| 2023-11-08 | 0.16 | $0.14 | 931465 |
| 2023-11-07 | 0.16 | $0.15 | 1.2M |
| 2023-11-06 | 0.15 | $0.15 | 3.4M |
| 2023-11-03 | 0.15 | $0.14 | 3.0M |
| 2023-11-02 | 0.15 | $0.13 | 2.6M |
| 2023-11-01 | 0.15 | $0.13 | 1.5M |
| 2023-10-31 | 0.16 | $0.13 | 2.7M |
| 2023-10-30 | 0.16 | $0.12 | 2.5M |
| 2023-10-27 | 0.17 | $0.13 | 2.5M |
| 2023-10-26 | 0.17 | $0.14 | 3.8M |
| 2023-10-25 | 0.18 | $0.14 | 4.9M |
| 2023-10-24 | 0.19 | $0.14 | 6.3M |
| 2023-10-23 | 0.19 | $0.16 | 16.0M |
| 2023-10-20 | 0.19 | $0.19 | 112.6M |
| 2023-10-19 | 0.18 | $0.14 | 10.8M |
| 2023-10-18 | 0.19 | $0.17 | 44.1M |
| 2023-10-17 | 0.18 | $0.22 | 39.2M |
| 2023-10-16 | 0.16 | $0.14 | 4.1M |
| 2023-10-13 | 0.16 | $0.15 | 6.2M |
| 2023-10-12 | 0.16 | $0.15 | 6.7M |
| 2023-10-11 | 0.15 | $0.15 | 22.3M |
| 2023-10-10 | 0.14 | $0.11 | 2.1M |
| 2023-10-09 | 0.15 | $0.11 | 1.4M |
| 2023-10-06 | 0.15 | $0.12 | 1.1M |
| 2023-10-05 | 0.15 | $0.12 | 1.6M |
| 2023-10-04 | 0.15 | $0.12 | 2.9M |
| 2023-10-03 | 0.15 | $0.13 | 1.6M |
| 2023-10-02 | 0.16 | $0.13 | 1.3M |
| 2023-09-29 | 0.15 | $0.13 | 2.5M |
| 2023-09-28 | 0.15 | $0.13 | 1.8M |
| 2023-09-27 | 0.15 | $0.13 | 2.7M |
| 2023-09-26 | 0.15 | $0.14 | 7.8M |
| 2023-09-25 | 0.15 | $0.13 | 3.2M |
| 2023-09-22 | 0.15 | $0.14 | 1.2M |
| 2023-09-21 | 0.15 | $0.14 | 2.0M |
| 2023-09-20 | 0.14 | $0.15 | 2.4M |
| 2023-09-19 | 0.14 | $0.16 | 1.8M |
| 2023-09-18 | 0.13 | $0.15 | 5.4M |
| 2023-09-15 | 0.12 | $0.16 | 4.8M |
| 2023-09-14 | 0.10 | $0.14 | 2.9M |
| 2023-09-13 | 0.09 | $0.14 | 8.2M |
| 2023-09-12 | 0.08 | $0.14 | 2.4M |
| 2023-09-11 | 0.07 | $0.15 | 3.9M |
| 2023-09-08 | 0.06 | $0.14 | 6.6M |
| 2023-09-07 | 0.05 | $0.14 | 3.8M |
| 2023-09-06 | 0.04 | $0.13 | 6.4M |
| 2023-09-05 | 0.03 | $0.15 | 38.0M |
| 2023-09-01 | 0.01 | $0.14 | 4.0M |
| 2023-08-31 | 0.00 | $0.15 | 14.2M |
| 2023-08-30 | -0.02 | $0.18 | 133.1M |
| 2023-08-29 | -0.04 | $0.12 | 7.3M |
| 2023-08-28 | -0.04 | $0.11 | 7.7M |
| 2023-08-25 | -0.04 | $0.13 | 9.3M |
| 2023-08-24 | -0.04 | $0.13 | 9.5M |
| 2023-08-23 | -0.03 | $0.16 | 13.0M |
| 2023-08-22 | -0.03 | $0.16 | 8.4M |
| 2023-08-21 | -0.02 | $0.21 | 4.0M |
| 2023-08-18 | -0.01 | $0.22 | 6.2M |
| 2023-08-17 | -0.01 | $0.21 | 4.0M |
| 2023-08-16 | 0.01 | $0.20 | 3.4M |
| 2023-08-15 | 0.04 | $0.20 | 2.9M |
| 2023-08-14 | 0.09 | $0.20 | 4.4M |
| 2023-08-11 | 0.16 | $0.21 | 3.1M |
| 2023-08-10 | 0.24 | $0.22 | 5.3M |
| 2023-08-09 | 0.34 | $0.22 | 5.9M |
| 2023-08-08 | 0.47 | $0.23 | 7.3M |
| 2023-08-07 | 0.64 | $0.25 | 18.3M |
| 2023-08-04 | 0.84 | $0.25 | 27.4M |
| 2023-08-03 | 1.08 | $0.29 | 45.3M |
| 2023-08-02 | 1.37 | $1.27 | 4.2M |
| 2023-08-01 | 1.42 | $1.31 | 238700 |
| 2023-07-31 | 1.46 | $1.40 | 303100 |
| 2023-07-28 | 1.49 | $1.41 | 344800 |
| 2023-07-27 | 1.51 | $1.34 | 317400 |
| 2023-07-26 | 1.57 | $1.42 | 310800 |
| 2023-07-25 | 1.61 | $1.42 | 382600 |
| 2023-07-24 | 1.66 | $1.49 | 508500 |
| 2023-07-21 | 1.70 | $1.65 | 477400 |
| 2023-07-20 | 1.69 | $1.76 | 702500 |
| 2023-07-19 | 1.64 | $1.72 | 339900 |
| 2023-07-18 | 1.60 | $1.70 | 303600 |
| 2023-07-17 | 1.56 | $1.67 | 229600 |
| 2023-07-14 | 1.51 | $1.61 | 234600 |
| 2023-07-13 | 1.47 | $1.65 | 250400 |
| 2023-07-12 | 1.41 | $1.54 | 313900 |
| 2023-07-11 | 1.37 | $1.58 | 320000 |
| 2023-07-10 | 1.31 | $1.50 | 727800 |
| 2023-07-07 | 1.26 | $1.32 | 68500 |
| 2023-07-06 | 1.27 | $1.30 | 200700 |
| 2023-07-05 | 1.28 | $1.33 | 448600 |
| 2023-07-03 | 1.28 | $1.33 | 397400 |
| 2023-06-30 | 1.29 | $1.26 | 178800 |
| 2023-06-29 | 1.33 | $1.25 | 216100 |
| 2023-06-28 | 1.38 | $1.28 | 165200 |
| 2023-06-27 | 1.43 | $1.35 | 237000 |
| 2023-06-26 | 1.47 | $1.34 | 505700 |
| 2023-06-23 | 1.53 | $1.46 | 165300 |
| 2023-06-22 | 1.55 | $1.52 | 108900 |
| 2023-06-21 | 1.57 | $1.53 | 260500 |
| 2023-06-20 | 1.59 | $1.55 | 497500 |
| 2023-06-16 | 1.61 | $1.53 | 611000 |
| 2023-06-15 | 1.63 | $1.57 | 266100 |
| 2023-06-14 | 1.65 | $1.58 | 282400 |
| 2023-06-13 | 1.67 | $1.62 | 178400 |
| 2023-06-12 | 1.68 | $1.57 | 553300 |
| 2023-06-09 | 1.71 | $1.65 | 246100 |
| 2023-06-08 | 1.72 | $1.71 | 321000 |
| 2023-06-07 | 1.71 | $1.60 | 527500 |
| 2023-06-06 | 1.74 | $1.77 | 272400 |
| 2023-06-05 | 1.71 | $1.78 | 428700 |
| 2023-06-02 | 1.68 | $1.80 | 454200 |
| 2023-06-01 | 1.63 | $1.76 | 388200 |
| 2023-05-31 | 1.59 | $1.70 | 486800 |
| 2023-05-30 | 1.56 | $1.63 | 730600 |
| 2023-05-26 | 1.54 | $1.58 | 285700 |
| 2023-05-25 | 1.53 | $1.47 | 88300 |
| 2023-05-24 | 1.55 | $1.48 | 249900 |
| 2023-05-23 | 1.58 | $1.55 | 174000 |
| 2023-05-22 | 1.60 | $1.63 | 109600 |
| 2023-05-19 | 1.59 | $1.60 | 150000 |
| 2023-05-18 | 1.59 | $1.57 | 206900 |
| 2023-05-17 | 1.60 | $1.63 | 219700 |
| 2023-05-16 | 1.59 | $1.61 | 177700 |
| 2023-05-15 | 1.59 | $1.60 | 259200 |
| 2023-05-12 | 1.60 | $1.61 | 210700 |
| 2023-05-11 | 1.60 | $1.72 | 218200 |
| 2023-05-10 | 1.57 | $1.69 | 133100 |
| 2023-05-09 | 1.54 | $1.66 | 209800 |
| 2023-05-08 | 1.52 | $1.61 | 102600 |
| 2023-05-05 | 1.50 | $1.60 | 124600 |
| 2023-05-04 | 1.50 | $1.59 | 206300 |
| 2023-05-03 | 1.49 | $1.59 | 106200 |
| 2023-05-02 | 1.49 | $1.53 | 88800 |
| 2023-05-01 | 1.50 | $1.66 | 181500 |
| 2023-04-28 | 1.48 | $1.42 | 188700 |
| 2023-04-27 | 1.54 | $1.49 | 282100 |
| 2023-04-26 | 1.58 | $1.53 | 162700 |
| 2023-04-25 | 1.63 | $1.59 | 203000 |
| 2023-04-24 | 1.67 | $1.66 | 308100 |
| 2023-04-21 | 1.69 | $1.70 | 151800 |
| 2023-04-20 | 1.71 | $1.71 | 147800 |
| 2023-04-19 | 1.74 | $1.80 | 106200 |
| 2023-04-18 | 1.74 | $1.81 | 93700 |
| 2023-04-17 | 1.74 | $1.84 | 271000 |
| 2023-04-14 | 1.73 | $1.68 | 236500 |
| 2023-04-13 | 1.78 | $1.73 | 423500 |
| 2023-04-12 | 1.82 | $1.69 | 254700 |
| 2023-04-11 | 1.88 | $1.77 | 348200 |
| 2023-04-10 | 1.93 | $1.86 | 149400 |
| 2023-04-06 | 1.97 | $1.88 | 256300 |
| 2023-04-05 | 2.00 | $1.92 | 200000 |
| 2023-04-04 | 2.03 | $1.81 | 141500 |
| 2023-04-03 | 2.11 | $1.87 | 229500 |
| 2023-03-31 | 2.18 | $2.00 | 287100 |
| 2023-03-30 | 2.22 | $2.07 | 167600 |
| 2023-03-29 | 2.24 | $2.13 | 209000 |
| 2023-03-28 | 2.26 | $2.25 | 238600 |
| 2023-03-27 | 2.23 | $2.29 | 213200 |
| 2023-03-24 | 2.19 | $2.30 | 325800 |
| 2023-03-23 | 2.13 | $2.27 | 472100 |
| 2023-03-22 | 2.07 | $2.25 | 753500 |
| 2023-03-21 | 1.99 | $2.46 | 1.1M |
| 2023-03-20 | 1.84 | $2.04 | 832400 |
| 2023-03-17 | 1.78 | $1.96 | 883400 |
| 2023-03-16 | 1.74 | $1.83 | 908400 |
| 2023-03-15 | 1.73 | $1.61 | 156100 |
| 2023-03-14 | 1.79 | $1.68 | 210400 |
| 2023-03-13 | 1.84 | $1.73 | 277300 |
| 2023-03-10 | 1.89 | $1.60 | 538400 |
| 2023-03-09 | 1.99 | $1.88 | 267200 |
| 2023-03-08 | 2.02 | $1.99 | 164300 |
| 2023-03-07 | 2.02 | $2.04 | 116600 |
| 2023-03-06 | 2.01 | $1.98 | 188800 |
| 2023-03-03 | 2.01 | $2.15 | 360100 |
| 2023-03-02 | 1.96 | $1.92 | 210000 |
| 2023-03-01 | 1.96 | $2.00 | 399400 |
| 2023-02-28 | 1.95 | $1.91 | 635300 |
| 2023-02-27 | 1.95 | $1.95 | 474800 |
| 2023-02-24 | 1.95 | $1.87 | 824000 |
| 2023-02-23 | 1.97 | $2.05 | 1.4M |
| 2023-02-22 | 1.94 | $1.79 | 213000 |
| 2023-02-21 | 1.98 | $1.80 | 168700 |
| 2023-02-17 | 2.02 | $1.91 | 222900 |
| 2023-02-16 | 2.04 | $1.99 | 245800 |
| 2023-02-15 | 2.03 | $2.11 | 436100 |
| 2023-02-14 | 1.98 | $2.02 | 148500 |
| 2023-02-13 | 1.95 | $1.88 | 36900 |
| 2023-02-10 | 1.96 | $1.91 | 91900 |
| 2023-02-09 | 1.96 | $1.85 | 75300 |
| 2023-02-08 | 1.97 | $1.93 | 130500 |
| 2023-02-07 | 1.96 | $2.09 | 176400 |
| 2023-02-06 | 1.89 | $2.00 | 170800 |
| 2023-02-03 | 1.84 | $1.99 | 320400 |
| 2023-02-02 | 1.77 | $1.82 | 87700 |
| 2023-02-01 | 1.74 | $1.67 | 53000 |
| 2023-01-31 | 1.76 | $1.67 | 69900 |
| 2023-01-30 | 1.77 | $1.69 | 66000 |
| 2023-01-27 | 1.79 | $1.79 | 109600 |
| 2023-01-26 | 1.77 | $1.71 | 50600 |
| 2023-01-25 | 1.77 | $1.74 | 17000 |
| 2023-01-24 | 1.76 | $1.71 | 165300 |
| 2023-01-23 | 1.76 | $1.76 | 70500 |
| 2023-01-20 | 1.74 | $1.74 | 108000 |
| 2023-01-19 | 1.72 | $1.68 | 139700 |
| 2023-01-18 | 1.72 | $1.67 | 61700 |
| 2023-01-17 | 1.71 | $1.72 | 82200 |
| 2023-01-13 | 1.69 | $1.79 | 98600 |
| 2023-01-12 | 1.63 | $1.78 | 163300 |
| 2023-01-11 | 1.57 | $1.65 | 78200 |
| 2023-01-10 | 1.53 | $1.65 | 80800 |
| 2023-01-09 | 1.49 | $1.60 | 98900 |
| 2023-01-06 | 1.45 | $1.67 | 280300 |
| 2023-01-05 | 1.38 | $1.61 | 136700 |
| 2023-01-04 | 1.31 | $1.53 | 113200 |
| 2023-01-03 | 1.25 | $1.29 | 75000 |
| 2022-12-30 | 1.26 | $1.32 | 109900 |
| 2022-12-29 | 1.27 | $1.26 | 58200 |
| 2022-12-28 | 1.29 | $1.25 | 84800 |
| 2022-12-27 | 1.32 | $1.20 | 107700 |
| 2022-12-23 | 1.38 | $1.27 | 72900 |
| 2022-12-22 | 1.43 | $1.31 | 44700 |
| 2022-12-21 | 1.48 | $1.35 | 59900 |
| 2022-12-20 | 1.53 | $1.40 | 84200 |
| 2022-12-19 | 1.57 | $1.30 | 149900 |
| 2022-12-16 | 1.65 | $1.52 | 320100 |
| 2022-12-15 | 1.67 | $1.65 | 172600 |
| 2022-12-14 | 1.66 | $1.83 | 187000 |
| 2022-12-13 | 1.59 | $1.78 | 409900 |
| 2022-12-12 | 1.52 | $1.61 | 104500 |
| 2022-12-09 | 1.48 | $1.55 | 166900 |
| 2022-12-08 | 1.45 | $1.51 | 138400 |
| 2022-12-07 | 1.44 | $1.46 | 44400 |
| 2022-12-06 | 1.43 | $1.47 | 69400 |
| 2022-12-05 | 1.42 | $1.51 | 167300 |
| 2022-12-02 | 1.39 | $1.46 | 82300 |
| 2022-12-01 | 1.37 | $1.38 | 71100 |
| 2022-11-30 | 1.37 | $1.34 | 155700 |
| 2022-11-29 | 1.39 | $1.36 | 269400 |
| 2022-11-28 | 1.40 | $1.42 | 101800 |
| 2022-11-25 | 1.40 | $1.32 | 51400 |
| 2022-11-23 | 1.43 | $1.28 | 101000 |
| 2022-11-22 | 1.47 | $1.33 | 43100 |
| 2022-11-21 | 1.51 | $1.32 | 195300 |
| 2022-11-18 | 1.56 | $1.34 | 121400 |
| 2022-11-17 | 1.61 | $1.39 | 167400 |
| 2022-11-16 | 1.65 | $1.49 | 105500 |
| 2022-11-15 | 1.67 | $1.57 | 237300 |
| 2022-11-14 | 1.67 | $1.39 | 237500 |
| 2022-11-11 | 1.71 | $1.54 | 148300 |
| 2022-11-10 | 1.72 | $1.55 | 337400 |
| 2022-11-09 | 1.72 | $1.35 | 410400 |
| 2022-11-08 | 1.78 | $1.61 | 259600 |
| 2022-11-07 | 1.76 | $1.68 | 679300 |
| 2022-11-04 | 1.71 | $1.81 | 1.5M |
| 2022-11-03 | 1.61 | $2.09 | 5.4M |
| 2022-11-02 | 1.39 | $1.72 | 3.4M |
| 2022-11-01 | 1.24 | $1.71 | 15.7M |
| 2022-10-31 | 1.06 | $1.31 | 4.5M |
| 2022-10-28 | 0.96 | $1.06 | 164400 |
| 2022-10-27 | 0.91 | $1.05 | 293900 |
| 2022-10-26 | 0.86 | $0.93 | 142600 |
| 2022-10-25 | 0.84 | $0.93 | 1.0M |
| 2022-10-24 | 0.81 | $0.80 | 37000 |
| 2022-10-21 | 0.82 | $0.83 | 32600 |
| 2022-10-20 | 0.82 | $0.80 | 15300 |
| 2022-10-19 | 0.83 | $0.82 | 41600 |
| 2022-10-18 | 0.84 | $0.83 | 42500 |
| 2022-10-17 | 0.84 | $0.80 | 147000 |
| 2022-10-14 | 0.86 | $0.93 | 72300 |
| 2022-10-13 | 0.84 | $0.89 | 60300 |
| 2022-10-12 | 0.82 | $0.88 | 72500 |
| 2022-10-11 | 0.81 | $0.80 | 223900 |
| 2022-10-10 | 0.81 | $0.79 | 275700 |
| 2022-10-07 | 0.83 | $0.78 | 57600 |
| 2022-10-06 | 0.84 | $0.81 | 10800 |
| 2022-10-05 | 0.86 | $0.79 | 34700 |
| 2022-10-04 | 0.88 | $0.83 | 26100 |
| 2022-10-03 | 0.89 | $0.79 | 115500 |
| 2022-09-30 | 0.92 | $0.82 | 107800 |
| 2022-09-29 | 0.95 | $0.89 | 9400 |
| 2022-09-28 | 0.96 | $0.88 | 107100 |
| 2022-09-27 | 0.97 | $0.90 | 102000 |
| 2022-09-26 | 0.98 | $0.95 | 79000 |
| 2022-09-23 | 0.98 | $0.92 | 39600 |
| 2022-09-22 | 0.98 | $0.92 | 53700 |
| 2022-09-21 | 0.99 | $0.92 | 59700 |
| 2022-09-20 | 0.99 | $0.93 | 101400 |
| 2022-09-19 | 0.99 | $1.02 | 129600 |
| 2022-09-16 | 0.96 | $1.03 | 108100 |
| 2022-09-15 | 0.91 | $1.03 | 134700 |
| 2022-09-14 | 0.86 | $1.00 | 900700 |
| 2022-09-13 | 0.80 | $0.90 | 27700 |
| 2022-09-12 | 0.77 | $0.91 | 140000 |
| 2022-09-09 | 0.72 | $0.89 | 422300 |
| 2022-09-08 | 0.67 | $0.78 | 264400 |
| 2022-09-07 | 0.64 | $0.68 | 148700 |
| 2022-09-06 | 0.64 | $0.68 | 41300 |
| 2022-09-02 | 0.64 | $0.71 | 60500 |
| 2022-09-01 | 0.63 | $0.68 | 46100 |
| 2022-08-31 | 0.63 | $0.67 | 128100 |
| 2022-08-30 | 0.63 | $0.61 | 101100 |
| 2022-08-29 | 0.66 | $0.62 | 122600 |
| 2022-08-26 | 0.69 | $0.63 | 88300 |
| 2022-08-25 | 0.72 | $0.64 | 481100 |
| 2022-08-24 | 0.76 | $0.70 | 192100 |
| 2022-08-23 | 0.79 | $0.68 | 315700 |
| 2022-08-22 | 0.83 | $0.72 | 315800 |
| 2022-08-19 | 0.87 | $0.79 | 188300 |
| 2022-08-18 | 0.90 | $0.87 | 53200 |
| 2022-08-17 | 0.91 | $0.88 | 83100 |
| 2022-08-16 | 0.91 | $0.89 | 77700 |
| 2022-08-15 | 0.92 | $0.84 | 167800 |
| 2022-08-12 | 0.94 | $0.90 | 127400 |
| 2022-08-11 | 0.94 | $0.93 | 175800 |
| 2022-08-10 | 0.94 | $0.98 | 48400 |
| 2022-08-09 | 0.92 | $0.96 | 293200 |
| 2022-08-08 | 0.90 | $1.00 | 233100 |
| 2022-08-05 | 0.87 | $0.92 | 58100 |
| 2022-08-04 | 0.85 | $0.91 | 39900 |
| 2022-08-03 | 0.84 | $0.87 | 39500 |
| 2022-08-02 | 0.83 | $0.82 | 100400 |
| 2022-08-01 | 0.84 | $0.83 | 60100 |
| 2022-07-29 | 0.85 | $0.87 | 44300 |
| 2022-07-28 | 0.85 | $0.82 | 51700 |
| 2022-07-27 | 0.86 | $0.84 | 25600 |
| 2022-07-26 | 0.87 | $0.84 | 100100 |
| 2022-07-25 | 0.88 | $0.86 | 84000 |
| 2022-07-22 | 0.89 | $0.90 | 23600 |
| 2022-07-21 | 0.90 | $0.93 | 40500 |
| 2022-07-20 | 0.89 | $0.91 | 144200 |
| 2022-07-19 | 0.89 | $0.90 | 35400 |
| 2022-07-18 | 0.89 | $0.90 | 64600 |
| 2022-07-15 | 0.90 | $0.89 | 110400 |
| 2022-07-14 | 0.90 | $0.88 | 91600 |
| 2022-07-13 | 0.92 | $0.93 | 38700 |
| 2022-07-12 | 0.92 | $0.94 | 54600 |
| 2022-07-11 | 0.93 | $0.97 | 67300 |
| 2022-07-08 | 0.92 | $0.94 | 74700 |
| 2022-07-07 | 0.92 | $0.94 | 159500 |
| 2022-07-06 | 0.92 | $0.91 | 88600 |
| 2022-07-05 | 0.94 | $0.90 | 148000 |
| 2022-07-01 | 0.96 | $0.93 | 100900 |
| 2022-06-30 | 0.98 | $0.99 | 22900 |
| 2022-06-29 | 0.98 | $0.99 | 32300 |
| 2022-06-28 | 0.98 | $0.96 | 97400 |
| 2022-06-27 | 1.00 | $1.00 | 90700 |
| 2022-06-24 | 1.01 | $1.04 | 77700 |
| 2022-06-23 | 1.01 | $1.01 | 80100 |
| 2022-06-22 | 1.01 | $0.95 | 118900 |
| 2022-06-21 | 1.05 | $1.01 | 69500 |
| 2022-06-17 | 1.06 | $0.93 | 230500 |
| 2022-06-16 | 1.11 | $1.04 | 140700 |
| 2022-06-15 | 1.14 | $1.09 | 52200 |
| 2022-06-14 | 1.15 | $1.08 | 20700 |
| 2022-06-13 | 1.18 | $1.10 | 68900 |
| 2022-06-10 | 1.20 | $1.17 | 70300 |
| 2022-06-09 | 1.20 | $1.21 | 123800 |
| 2022-06-08 | 1.19 | $1.21 | 94900 |
| 2022-06-07 | 1.18 | $1.18 | 98000 |
| 2022-06-06 | 1.18 | $1.20 | 209500 |
| 2022-06-03 | 1.18 | $1.21 | 803900 |
| 2022-06-02 | 1.16 | $1.22 | 150900 |
| 2022-06-01 | 1.15 | $1.28 | 66000 |
| 2022-05-31 | 1.11 | $1.31 | 58000 |
| 2022-05-27 | 1.06 | $1.22 | 126000 |
| 2022-05-26 | 1.02 | $1.13 | 43200 |
| 2022-05-25 | 1.00 | $1.09 | 34600 |
| 2022-05-24 | 1.00 | $1.08 | 42900 |
| 2022-05-23 | 1.01 | $1.08 | 66500 |
| 2022-05-20 | 1.01 | $1.07 | 58700 |
| 2022-05-19 | 1.02 | $1.08 | 30000 |
| 2022-05-18 | 1.04 | $1.06 | 40700 |
| 2022-05-17 | 1.07 | $1.10 | 120600 |
| 2022-05-16 | 1.09 | $1.12 | 56500 |
| 2022-05-13 | 1.12 | $1.10 | 65600 |
| 2022-05-12 | 1.16 | $1.12 | 158200 |
| 2022-05-11 | 1.21 | $1.15 | 78200 |
| 2022-05-10 | 1.26 | $1.22 | 89900 |
| 2022-05-09 | 1.31 | $1.25 | 91000 |
| 2022-05-06 | 1.35 | $1.36 | 31800 |
| 2022-05-05 | 1.38 | $1.35 | 59100 |
| 2022-05-04 | 1.41 | $1.46 | 57200 |
| 2022-05-03 | 1.42 | $1.47 | 21300 |
| 2022-05-02 | 1.42 | $1.51 | 124600 |
| 2022-04-29 | 1.42 | $1.37 | 39500 |
| 2022-04-28 | 1.47 | $1.42 | 169300 |
| 2022-04-27 | 1.51 | $1.43 | 53400 |
| 2022-04-26 | 1.56 | $1.47 | 90200 |
| 2022-04-25 | 1.61 | $1.58 | 50300 |
| 2022-04-22 | 1.64 | $1.64 | 42100 |
| 2022-04-21 | 1.66 | $1.68 | 51700 |
| 2022-04-20 | 1.67 | $1.72 | 47600 |
| 2022-04-19 | 1.67 | $1.65 | 73700 |
| 2022-04-18 | 1.69 | $1.60 | 85200 |
| 2022-04-14 | 1.74 | $1.69 | 94500 |
| 2022-04-13 | 1.77 | $1.77 | 79500 |
| 2022-04-12 | 1.78 | $1.70 | 42300 |
| 2022-04-11 | 1.81 | $1.73 | 69100 |
| 2022-04-08 | 1.85 | $1.80 | 61600 |
| 2022-04-07 | 1.87 | $1.85 | 30700 |
| 2022-04-06 | 1.89 | $1.86 | 63600 |
| 2022-04-05 | 1.90 | $1.90 | 126400 |
| 2022-04-04 | 1.90 | $1.89 | 68300 |
| 2022-04-01 | 1.91 | $1.89 | 82100 |
| 2022-03-31 | 1.92 | $1.93 | 50500 |
| 2022-03-30 | 1.92 | $2.01 | 108100 |
| 2022-03-29 | 1.89 | $1.88 | 37700 |
| 2022-03-28 | 1.91 | $1.88 | 82900 |
| 2022-03-25 | 1.92 | $1.90 | 38400 |
| 2022-03-24 | 1.93 | $1.96 | 30300 |
| 2022-03-23 | 1.93 | $2.01 | 40400 |
| 2022-03-22 | 1.91 | $1.93 | 36600 |
| 2022-03-21 | 1.91 | $1.89 | 18900 |
| 2022-03-18 | 1.93 | $1.92 | 40400 |
| 2022-03-17 | 1.94 | $1.90 | 37000 |
| 2022-03-16 | 1.96 | $1.85 | 100600 |
| 2022-03-15 | 2.01 | $1.95 | 42100 |
| 2022-03-14 | 2.03 | $2.01 | 51900 |
| 2022-03-11 | 2.04 | $2.02 | 36600 |
| 2022-03-10 | 2.04 | $2.02 | 24400 |
| 2022-03-09 | 2.05 | $2.01 | 70000 |
| 2022-03-08 | 2.07 | $1.99 | 52400 |
| 2022-03-07 | 2.09 | $2.02 | 35700 |
| 2022-03-04 | 2.12 | $2.05 | 68900 |
| 2022-03-03 | 2.13 | $2.17 | 108500 |
| 2022-03-02 | 2.11 | $2.11 | 34000 |
| 2022-03-01 | 2.11 | $2.11 | 20800 |
| 2022-02-28 | 2.11 | $2.20 | 32400 |
| 2022-02-25 | 2.08 | $2.17 | 75400 |
| 2022-02-24 | 2.05 | $2.04 | 39800 |
| 2022-02-23 | 2.06 | $2.00 | 22700 |
| 2022-02-22 | 2.09 | $2.03 | 35400 |
| 2022-02-18 | 2.11 | $2.15 | 34100 |
| 2022-02-17 | 2.10 | $2.07 | 65200 |
| 2022-02-16 | 2.11 | $2.07 | 15600 |
| 2022-02-15 | 2.13 | $2.15 | 27900 |
| 2022-02-14 | 2.12 | $2.11 | 26600 |
| 2022-02-11 | 2.13 | $2.07 | 59300 |
| 2022-02-10 | 2.15 | $2.33 | 48900 |
| 2022-02-09 | 2.10 | $2.25 | 86800 |
| 2022-02-08 | 2.06 | $2.17 | 51300 |
| 2022-02-07 | 2.04 | $2.17 | 85900 |
| 2022-02-04 | 2.02 | $1.95 | 116200 |
| 2022-02-03 | 2.06 | $1.98 | 24100 |
| 2022-02-02 | 2.11 | $2.18 | 44900 |
| 2022-02-01 | 2.10 | $2.20 | 43800 |
| 2022-01-31 | 2.09 | $2.16 | 58700 |
| 2022-01-28 | 2.09 | $2.04 | 75200 |
| 2022-01-27 | 2.14 | $2.08 | 180300 |
| 2022-01-26 | 2.18 | $2.04 | 47000 |
| 2022-01-25 | 2.25 | $2.21 | 22200 |
| 2022-01-24 | 2.28 | $2.18 | 80900 |
| 2022-01-21 | 2.33 | $2.23 | 54900 |
| 2022-01-20 | 2.37 | $2.28 | 89300 |
| 2022-01-19 | 2.41 | $2.36 | 114200 |
| 2022-01-18 | 2.43 | $2.25 | 57000 |
| 2022-01-14 | 2.50 | $2.43 | 43300 |
| 2022-01-13 | 2.52 | $2.47 | 43600 |
| 2022-01-12 | 2.54 | $2.47 | 38800 |
| 2022-01-11 | 2.56 | $2.59 | 85300 |
| 2022-01-10 | 2.56 | $2.66 | 82600 |
| 2022-01-07 | 2.52 | $2.75 | 57400 |
| 2022-01-06 | 2.46 | $2.74 | 107900 |
| 2022-01-05 | 2.38 | $2.67 | 132000 |
| 2022-01-04 | 2.31 | $2.63 | 371000 |
| 2022-01-03 | 2.24 | $2.45 | 92500 |
| 2021-12-31 | 2.22 | $2.19 | 240800 |
| 2021-12-30 | 2.28 | $2.23 | 206400 |
| 2021-12-29 | 2.35 | $2.28 | 199900 |
| 2021-12-28 | 2.42 | $2.43 | 145600 |
| 2021-12-27 | 2.45 | $2.46 | 177200 |
| 2021-12-23 | 2.50 | $2.58 | 63100 |
| 2021-12-22 | 2.51 | $2.61 | 42300 |
| 2021-12-21 | 2.53 | $2.59 | 116200 |
| 2021-12-20 | 2.56 | $2.71 | 32500 |
| 2021-12-17 | 2.56 | $2.78 | 47600 |
| 2021-12-16 | 2.54 | $2.72 | 46300 |
| 2021-12-15 | 2.54 | $2.66 | 71500 |
| 2021-12-14 | 2.57 | $2.58 | 122900 |
| 2021-12-13 | 2.64 | $2.69 | 69400 |
| 2021-12-10 | 2.69 | $2.81 | 33000 |
| 2021-12-09 | 2.71 | $2.79 | 79300 |
| 2021-12-08 | 2.76 | $2.95 | 96900 |
| 2021-12-07 | 2.77 | $2.79 | 137500 |
| 2021-12-06 | 2.83 | $2.60 | 108100 |
| 2021-12-03 | 2.98 | $2.53 | 480200 |
| 2021-12-02 | 3.18 | $3.09 | 95500 |
| 2021-12-01 | 3.26 | $3.07 | 93500 |
| 2021-11-30 | 3.36 | $3.22 | 134100 |
| 2021-11-29 | 3.44 | $3.25 | 124000 |
| 2021-11-26 | 3.53 | $3.39 | 103100 |
| 2021-11-24 | 3.60 | $3.50 | 79800 |
| 2021-11-23 | 3.64 | $3.49 | 84900 |
| 2021-11-22 | 3.70 | $3.50 | 70300 |
| 2021-11-19 | 3.77 | $3.63 | 44200 |
| 2021-11-18 | 3.82 | $3.57 | 128800 |
| 2021-11-17 | 3.89 | $3.71 | 53400 |
| 2021-11-16 | 3.93 | $3.75 | 91700 |
| 2021-11-15 | 3.97 | $3.96 | 114600 |
| 2021-11-12 | 3.96 | $4.05 | 117300 |
| 2021-11-11 | 3.90 | $3.80 | 41900 |
| 2021-11-10 | 3.92 | $3.79 | 104000 |
| 2021-11-09 | 3.93 | $4.03 | 106400 |
| 2021-11-08 | 3.88 | $4.07 | 175100 |
| 2021-11-05 | 3.80 | $3.95 | 82200 |
| 2021-11-04 | 3.74 | $3.86 | 38000 |
| 2021-11-03 | 3.69 | $3.89 | 47300 |
| 2021-11-02 | 3.63 | $3.70 | 46800 |
| 2021-11-01 | 3.61 | $3.59 | 104100 |
| 2021-10-29 | 3.62 | $3.55 | 38900 |
| 2021-10-28 | 3.65 | $3.63 | 34200 |
| 2021-10-27 | 3.66 | $3.63 | 43800 |
| 2021-10-26 | 3.67 | $3.66 | 73300 |
| 2021-10-25 | 3.68 | $3.61 | 64400 |
| 2021-10-22 | 3.70 | $3.67 | 64400 |
| 2021-10-21 | 3.71 | $3.72 | 19200 |
| 2021-10-20 | 3.71 | $3.74 | 72800 |
| 2021-10-19 | 3.70 | $3.77 | 34100 |
| 2021-10-18 | 3.69 | $3.76 | 54700 |
| 2021-10-15 | 3.67 | $3.68 | 47300 |
| 2021-10-14 | 3.67 | $3.83 | 61300 |
| 2021-10-13 | 3.63 | $3.79 | 41100 |
| 2021-10-12 | 3.60 | $3.76 | 20500 |
| 2021-10-11 | 3.56 | $3.62 | 50200 |
| 2021-10-08 | 3.57 | $3.57 | 84800 |
| 2021-10-07 | 3.60 | $3.53 | 63000 |
| 2021-10-06 | 3.65 | $3.59 | 114300 |
| 2021-10-05 | 3.69 | $3.56 | 94600 |
| 2021-10-04 | 3.75 | $3.60 | 306400 |
| 2021-10-01 | 3.81 | $3.68 | 105500 |
| 2021-09-30 | 3.87 | $3.72 | 162600 |
| 2021-09-29 | 3.92 | $3.67 | 113000 |
| 2021-09-28 | 4.01 | $3.79 | 174700 |
| 2021-09-27 | 4.07 | $4.16 | 129600 |
| 2021-09-24 | 4.03 | $4.02 | 87100 |
| 2021-09-23 | 4.02 | $4.09 | 64900 |
| 2021-09-22 | 3.99 | $4.07 | 73600 |
| 2021-09-21 | 3.96 | $4.05 | 87500 |
| 2021-09-20 | 3.94 | $3.84 | 80000 |
| 2021-09-17 | 3.97 | $4.04 | 140300 |
| 2021-09-16 | 3.95 | $3.89 | 33700 |
| 2021-09-15 | 3.97 | $3.91 | 64100 |
| 2021-09-14 | 3.99 | $3.81 | 95300 |
| 2021-09-13 | 4.04 | $3.92 | 73900 |
| 2021-09-10 | 4.08 | $3.97 | 54300 |
| 2021-09-09 | 4.10 | $3.97 | 66100 |
| 2021-09-08 | 4.14 | $4.00 | 59000 |
| 2021-09-07 | 4.17 | $4.06 | 55000 |
| 2021-09-03 | 4.18 | $4.15 | 73000 |
| 2021-09-02 | 4.17 | $4.27 | 68700 |
| 2021-09-01 | 4.13 | $4.21 | 62000 |
| 2021-08-31 | 4.08 | $4.32 | 105300 |
| 2021-08-30 | 4.00 | $4.10 | 79900 |
| 2021-08-27 | 3.97 | $4.11 | 90900 |
| 2021-08-26 | 3.93 | $4.07 | 99900 |
| 2021-08-25 | 3.90 | $4.06 | 76200 |
| 2021-08-24 | 3.86 | $4.06 | 44000 |
| 2021-08-23 | 3.82 | $4.06 | 93700 |
| 2021-08-20 | 3.78 | $3.86 | 63900 |
| 2021-08-19 | 3.79 | $3.67 | 137200 |
| 2021-08-18 | 3.86 | $3.92 | 81700 |
| 2021-08-17 | 3.88 | $3.84 | 104100 |
| 2021-08-16 | 3.93 | $3.89 | 109600 |
| 2021-08-13 | 3.98 | $4.07 | 74800 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.27
2024-02-07
Close Price
$0.04
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.63
Average
42.51
Maximum
84.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-02-07 | 26.27 | $0.04 | — |
| 2024-02-06 | 26.27 | $0.04 | — |
| 2024-02-05 | 26.27 | $0.04 | — |
| 2024-02-02 | 26.20 | $0.04 | — |
| 2024-02-01 | 26.20 | $0.04 | — |
| 2024-01-31 | 26.20 | $0.04 | — |
| 2024-01-30 | 26.20 | $0.04 | — |
| 2024-01-29 | 26.20 | $0.04 | — |
| 2024-01-26 | 26.22 | $0.04 | 4.0M |
| 2024-01-25 | 27.39 | $0.05 | 3.5M |
| 2024-01-24 | 27.60 | $0.05 | 5.1M |
| 2024-01-23 | 25.24 | $0.04 | 6.5M |
| 2024-01-22 | 26.24 | $0.05 | 4.1M |
| 2024-01-19 | 26.87 | $0.05 | 8.6M |
| 2024-01-18 | 28.14 | $0.06 | 24.0M |
| 2024-01-17 | 40.98 | $0.11 | 5.6M |
| 2024-01-16 | 41.73 | $0.11 | 1.5M |
| 2024-01-12 | 44.92 | $0.12 | 4.1M |
| 2024-01-11 | 41.57 | $0.11 | 3.8M |
| 2024-01-10 | 41.60 | $0.11 | 959492 |
| 2024-01-09 | 43.25 | $0.12 | 958756 |
| 2024-01-08 | 43.11 | $0.12 | 950941 |
| 2024-01-05 | 43.88 | $0.12 | 734702 |
| 2024-01-04 | 43.50 | $0.12 | 541284 |
| 2024-01-03 | 44.47 | $0.12 | 729885 |
| 2024-01-02 | 46.37 | $0.13 | 815991 |
| 2023-12-29 | 44.30 | $0.12 | 578296 |
| 2023-12-28 | 45.11 | $0.13 | 1.0M |
| 2023-12-27 | 45.79 | $0.13 | 1.1M |
| 2023-12-26 | 45.66 | $0.13 | 678795 |
| 2023-12-22 | 45.33 | $0.13 | 699414 |
| 2023-12-21 | 45.52 | $0.13 | 1.0M |
| 2023-12-20 | 43.15 | $0.12 | 1.1M |
| 2023-12-19 | 44.61 | $0.13 | 643315 |
| 2023-12-18 | 44.20 | $0.13 | 2.0M |
| 2023-12-15 | 47.42 | $0.14 | 1.5M |
| 2023-12-14 | 45.40 | $0.13 | 1.8M |
| 2023-12-13 | 47.62 | $0.14 | 5.1M |
| 2023-12-12 | 39.88 | $0.12 | 1.1M |
| 2023-12-11 | 42.53 | $0.13 | 907706 |
| 2023-12-08 | 43.42 | $0.13 | 978631 |
| 2023-12-07 | 44.34 | $0.13 | 755631 |
| 2023-12-06 | 45.33 | $0.14 | 1.0M |
| 2023-12-05 | 46.76 | $0.14 | 1.2M |
| 2023-12-04 | 45.95 | $0.14 | 1.9M |
| 2023-12-01 | 44.62 | $0.14 | 1.7M |
| 2023-11-30 | 46.81 | $0.15 | 10.9M |
| 2023-11-29 | 43.66 | $0.13 | 941162 |
| 2023-11-28 | 42.82 | $0.13 | 1.0M |
| 2023-11-27 | 44.06 | $0.14 | 731201 |
| 2023-11-24 | 46.06 | $0.15 | 278096 |
| 2023-11-22 | 45.82 | $0.15 | 705986 |
| 2023-11-21 | 45.55 | $0.14 | 768514 |
| 2023-11-20 | 44.95 | $0.14 | 2.2M |
| 2023-11-17 | 42.05 | $0.13 | 1.9M |
| 2023-11-16 | 42.15 | $0.13 | 842751 |
| 2023-11-15 | 42.92 | $0.13 | 976394 |
| 2023-11-14 | 43.49 | $0.14 | 665254 |
| 2023-11-13 | 41.88 | $0.13 | 1.8M |
| 2023-11-10 | 43.31 | $0.14 | 1.4M |
| 2023-11-09 | 41.39 | $0.13 | 1.6M |
| 2023-11-08 | 43.32 | $0.14 | 931465 |
| 2023-11-07 | 43.63 | $0.15 | 1.2M |
| 2023-11-06 | 44.79 | $0.15 | 3.4M |
| 2023-11-03 | 42.29 | $0.14 | 3.0M |
| 2023-11-02 | 40.00 | $0.13 | 2.6M |
| 2023-11-01 | 40.73 | $0.13 | 1.5M |
| 2023-10-31 | 40.29 | $0.13 | 2.7M |
| 2023-10-30 | 39.06 | $0.12 | 2.5M |
| 2023-10-27 | 39.88 | $0.13 | 2.5M |
| 2023-10-26 | 40.50 | $0.14 | 3.8M |
| 2023-10-25 | 40.67 | $0.14 | 4.9M |
| 2023-10-24 | 41.00 | $0.14 | 6.3M |
| 2023-10-23 | 43.00 | $0.16 | 16.0M |
| 2023-10-20 | 45.30 | $0.19 | 112.6M |
| 2023-10-19 | 39.21 | $0.14 | 10.8M |
| 2023-10-18 | 41.65 | $0.17 | 44.1M |
| 2023-10-17 | 48.00 | $0.22 | 39.2M |
| 2023-10-16 | 33.27 | $0.14 | 4.1M |
| 2023-10-13 | 34.53 | $0.15 | 6.2M |
| 2023-10-12 | 34.14 | $0.15 | 6.7M |
| 2023-10-11 | 34.34 | $0.15 | 22.3M |
| 2023-10-10 | 27.15 | $0.11 | 2.1M |
| 2023-10-09 | 26.79 | $0.11 | 1.4M |
| 2023-10-06 | 27.76 | $0.12 | 1.1M |
| 2023-10-05 | 27.77 | $0.12 | 1.6M |
| 2023-10-04 | 26.74 | $0.12 | 2.9M |
| 2023-10-03 | 27.33 | $0.13 | 1.6M |
| 2023-10-02 | 27.67 | $0.13 | 1.3M |
| 2023-09-29 | 27.65 | $0.13 | 2.5M |
| 2023-09-28 | 27.53 | $0.13 | 1.8M |
| 2023-09-27 | 27.60 | $0.13 | 2.7M |
| 2023-09-26 | 27.92 | $0.14 | 7.8M |
| 2023-09-25 | 26.18 | $0.13 | 3.2M |
| 2023-09-22 | 26.84 | $0.14 | 1.2M |
| 2023-09-21 | 27.09 | $0.14 | 2.0M |
| 2023-09-20 | 27.44 | $0.15 | 2.4M |
| 2023-09-19 | 27.74 | $0.16 | 1.8M |
| 2023-09-18 | 27.41 | $0.15 | 5.4M |
| 2023-09-15 | 27.68 | $0.16 | 4.8M |
| 2023-09-14 | 25.52 | $0.14 | 2.9M |
| 2023-09-13 | 25.62 | $0.14 | 8.2M |
| 2023-09-12 | 25.36 | $0.14 | 2.4M |
| 2023-09-11 | 25.59 | $0.15 | 3.9M |
| 2023-09-08 | 24.82 | $0.14 | 6.6M |
| 2023-09-07 | 24.42 | $0.14 | 3.8M |
| 2023-09-06 | 24.23 | $0.13 | 6.4M |
| 2023-09-05 | 24.75 | $0.15 | 38.0M |
| 2023-09-01 | 23.73 | $0.14 | 4.0M |
| 2023-08-31 | 23.96 | $0.15 | 14.2M |
| 2023-08-30 | 24.62 | $0.18 | 133.1M |
| 2023-08-29 | 20.20 | $0.12 | 7.3M |
| 2023-08-28 | 19.63 | $0.11 | 7.7M |
| 2023-08-25 | 19.88 | $0.13 | 9.3M |
| 2023-08-24 | 19.90 | $0.13 | 9.5M |
| 2023-08-23 | 20.43 | $0.16 | 13.0M |
| 2023-08-22 | 20.44 | $0.16 | 8.4M |
| 2023-08-21 | 21.28 | $0.21 | 4.0M |
| 2023-08-18 | 21.55 | $0.22 | 6.2M |
| 2023-08-17 | 20.68 | $0.21 | 4.0M |
| 2023-08-16 | 20.14 | $0.20 | 3.4M |
| 2023-08-15 | 20.08 | $0.20 | 2.9M |
| 2023-08-14 | 20.10 | $0.20 | 4.4M |
| 2023-08-11 | 20.28 | $0.21 | 3.1M |
| 2023-08-10 | 20.44 | $0.22 | 5.3M |
| 2023-08-09 | 20.16 | $0.22 | 5.9M |
| 2023-08-08 | 20.25 | $0.23 | 7.3M |
| 2023-08-07 | 20.50 | $0.25 | 18.3M |
| 2023-08-04 | 20.55 | $0.25 | 27.4M |
| 2023-08-03 | 20.93 | $0.29 | 45.3M |
| 2023-08-02 | 39.51 | $1.27 | 4.2M |
| 2023-08-01 | 40.92 | $1.31 | 238700 |
| 2023-07-31 | 44.30 | $1.40 | 303100 |
| 2023-07-28 | 44.69 | $1.41 | 344800 |
| 2023-07-27 | 41.26 | $1.34 | 317400 |
| 2023-07-26 | 44.23 | $1.42 | 310800 |
| 2023-07-25 | 44.23 | $1.42 | 382600 |
| 2023-07-24 | 46.91 | $1.49 | 508500 |
| 2023-07-21 | 54.00 | $1.65 | 477400 |
| 2023-07-20 | 59.91 | $1.76 | 702500 |
| 2023-07-19 | 58.34 | $1.72 | 339900 |
| 2023-07-18 | 57.54 | $1.70 | 303600 |
| 2023-07-17 | 56.36 | $1.67 | 229600 |
| 2023-07-14 | 53.92 | $1.61 | 234600 |
| 2023-07-13 | 55.90 | $1.65 | 250400 |
| 2023-07-12 | 51.22 | $1.54 | 313900 |
| 2023-07-11 | 53.17 | $1.58 | 320000 |
| 2023-07-10 | 49.52 | $1.50 | 727800 |
| 2023-07-07 | 39.43 | $1.32 | 68500 |
| 2023-07-06 | 38.12 | $1.30 | 200700 |
| 2023-07-05 | 39.33 | $1.33 | 448600 |
| 2023-07-03 | 39.33 | $1.33 | 397400 |
| 2023-06-30 | 34.99 | $1.26 | 178800 |
| 2023-06-29 | 34.35 | $1.25 | 216100 |
| 2023-06-28 | 35.34 | $1.28 | 165200 |
| 2023-06-27 | 37.74 | $1.35 | 237000 |
| 2023-06-26 | 37.16 | $1.34 | 505700 |
| 2023-06-23 | 41.58 | $1.46 | 165300 |
| 2023-06-22 | 44.07 | $1.52 | 108900 |
| 2023-06-21 | 44.49 | $1.53 | 260500 |
| 2023-06-20 | 45.31 | $1.55 | 497500 |
| 2023-06-16 | 44.33 | $1.53 | 611000 |
| 2023-06-15 | 45.89 | $1.57 | 266100 |
| 2023-06-14 | 46.28 | $1.58 | 282400 |
| 2023-06-13 | 47.81 | $1.62 | 178400 |
| 2023-06-12 | 45.68 | $1.57 | 553300 |
| 2023-06-09 | 48.71 | $1.65 | 246100 |
| 2023-06-08 | 51.12 | $1.71 | 321000 |
| 2023-06-07 | 46.50 | $1.60 | 527500 |
| 2023-06-06 | 53.99 | $1.77 | 272400 |
| 2023-06-05 | 54.48 | $1.78 | 428700 |
| 2023-06-02 | 55.44 | $1.80 | 454200 |
| 2023-06-01 | 53.90 | $1.76 | 388200 |
| 2023-05-31 | 51.52 | $1.70 | 486800 |
| 2023-05-30 | 48.57 | $1.63 | 730600 |
| 2023-05-26 | 46.35 | $1.58 | 285700 |
| 2023-05-25 | 41.04 | $1.47 | 88300 |
| 2023-05-24 | 41.40 | $1.48 | 249900 |
| 2023-05-23 | 43.91 | $1.55 | 174000 |
| 2023-05-22 | 47.02 | $1.63 | 109600 |
| 2023-05-19 | 45.65 | $1.60 | 150000 |
| 2023-05-18 | 44.28 | $1.57 | 206900 |
| 2023-05-17 | 46.50 | $1.63 | 219700 |
| 2023-05-16 | 45.64 | $1.61 | 177700 |
| 2023-05-15 | 45.22 | $1.60 | 259200 |
| 2023-05-12 | 45.55 | $1.61 | 210700 |
| 2023-05-11 | 49.37 | $1.72 | 218200 |
| 2023-05-10 | 48.25 | $1.69 | 133100 |
| 2023-05-09 | 47.13 | $1.66 | 209800 |
| 2023-05-08 | 45.27 | $1.61 | 102600 |
| 2023-05-05 | 44.90 | $1.60 | 124600 |
| 2023-05-04 | 44.54 | $1.59 | 206300 |
| 2023-05-03 | 44.54 | $1.59 | 106200 |
| 2023-05-02 | 42.53 | $1.53 | 88800 |
| 2023-05-01 | 45.96 | $1.66 | 181500 |
| 2023-04-28 | 37.07 | $1.42 | 188700 |
| 2023-04-27 | 38.84 | $1.49 | 282100 |
| 2023-04-26 | 39.87 | $1.53 | 162700 |
| 2023-04-25 | 41.45 | $1.59 | 203000 |
| 2023-04-24 | 43.34 | $1.66 | 308100 |
| 2023-04-21 | 44.44 | $1.70 | 151800 |
| 2023-04-20 | 44.71 | $1.71 | 147800 |
| 2023-04-19 | 47.16 | $1.80 | 106200 |
| 2023-04-18 | 47.44 | $1.81 | 93700 |
| 2023-04-17 | 48.24 | $1.84 | 271000 |
| 2023-04-14 | 43.40 | $1.68 | 236500 |
| 2023-04-13 | 44.64 | $1.73 | 423500 |
| 2023-04-12 | 43.41 | $1.69 | 254700 |
| 2023-04-11 | 45.32 | $1.77 | 348200 |
| 2023-04-10 | 47.55 | $1.86 | 149400 |
| 2023-04-06 | 48.05 | $1.88 | 256300 |
| 2023-04-05 | 49.03 | $1.92 | 200000 |
| 2023-04-04 | 46.17 | $1.81 | 141500 |
| 2023-04-03 | 47.55 | $1.87 | 229500 |
| 2023-03-31 | 50.68 | $2.00 | 287100 |
| 2023-03-30 | 52.45 | $2.07 | 167600 |
| 2023-03-29 | 53.99 | $2.13 | 209000 |
| 2023-03-28 | 57.16 | $2.25 | 238600 |
| 2023-03-27 | 58.24 | $2.29 | 213200 |
| 2023-03-24 | 58.51 | $2.30 | 325800 |
| 2023-03-23 | 57.97 | $2.27 | 472100 |
| 2023-03-22 | 57.61 | $2.25 | 753500 |
| 2023-03-21 | 62.85 | $2.46 | 1.1M |
| 2023-03-20 | 55.10 | $2.04 | 832400 |
| 2023-03-17 | 53.34 | $1.96 | 883400 |
| 2023-03-16 | 50.33 | $1.83 | 908400 |
| 2023-03-15 | 44.59 | $1.61 | 156100 |
| 2023-03-14 | 46.21 | $1.68 | 210400 |
| 2023-03-13 | 47.37 | $1.73 | 277300 |
| 2023-03-10 | 43.88 | $1.60 | 538400 |
| 2023-03-09 | 50.77 | $1.88 | 267200 |
| 2023-03-08 | 53.93 | $1.99 | 164300 |
| 2023-03-07 | 55.42 | $2.04 | 116600 |
| 2023-03-06 | 53.97 | $1.98 | 188800 |
| 2023-03-03 | 59.14 | $2.15 | 360100 |
| 2023-03-02 | 53.40 | $1.92 | 210000 |
| 2023-03-01 | 56.00 | $2.00 | 399400 |
| 2023-02-28 | 53.59 | $1.91 | 635300 |
| 2023-02-27 | 54.86 | $1.95 | 474800 |
| 2023-02-24 | 52.73 | $1.87 | 824000 |
| 2023-02-23 | 58.65 | $2.05 | 1.4M |
| 2023-02-22 | 51.11 | $1.79 | 213000 |
| 2023-02-21 | 51.46 | $1.80 | 168700 |
| 2023-02-17 | 55.33 | $1.91 | 222900 |
| 2023-02-16 | 58.37 | $1.99 | 245800 |
| 2023-02-15 | 63.32 | $2.11 | 436100 |
| 2023-02-14 | 60.96 | $2.02 | 148500 |
| 2023-02-13 | 56.86 | $1.88 | 36900 |
| 2023-02-10 | 58.10 | $1.91 | 91900 |
| 2023-02-09 | 56.28 | $1.85 | 75300 |
| 2023-02-08 | 59.55 | $1.93 | 130500 |
| 2023-02-07 | 66.94 | $2.09 | 176400 |
| 2023-02-06 | 64.59 | $2.00 | 170800 |
| 2023-02-03 | 64.32 | $1.99 | 320400 |
| 2023-02-02 | 59.37 | $1.82 | 87700 |
| 2023-02-01 | 54.02 | $1.67 | 53000 |
| 2023-01-31 | 54.02 | $1.67 | 69900 |
| 2023-01-30 | 54.89 | $1.69 | 66000 |
| 2023-01-27 | 59.44 | $1.79 | 109600 |
| 2023-01-26 | 56.71 | $1.71 | 50600 |
| 2023-01-25 | 58.10 | $1.74 | 17000 |
| 2023-01-24 | 57.10 | $1.71 | 165300 |
| 2023-01-23 | 59.34 | $1.76 | 70500 |
| 2023-01-20 | 58.73 | $1.74 | 108000 |
| 2023-01-19 | 56.87 | $1.68 | 139700 |
| 2023-01-18 | 56.56 | $1.67 | 61700 |
| 2023-01-17 | 58.56 | $1.72 | 82200 |
| 2023-01-13 | 61.44 | $1.79 | 98600 |
| 2023-01-12 | 61.18 | $1.78 | 163300 |
| 2023-01-11 | 57.66 | $1.65 | 78200 |
| 2023-01-10 | 57.66 | $1.65 | 80800 |
| 2023-01-09 | 56.28 | $1.60 | 98900 |
| 2023-01-06 | 58.83 | $1.67 | 280300 |
| 2023-01-05 | 57.25 | $1.61 | 136700 |
| 2023-01-04 | 55.08 | $1.53 | 113200 |
| 2023-01-03 | 47.45 | $1.29 | 75000 |
| 2022-12-30 | 48.43 | $1.32 | 109900 |
| 2022-12-29 | 46.33 | $1.26 | 58200 |
| 2022-12-28 | 45.99 | $1.25 | 84800 |
| 2022-12-27 | 44.27 | $1.20 | 107700 |
| 2022-12-23 | 46.22 | $1.27 | 72900 |
| 2022-12-22 | 47.36 | $1.31 | 44700 |
| 2022-12-21 | 48.49 | $1.35 | 59900 |
| 2022-12-20 | 49.90 | $1.40 | 84200 |
| 2022-12-19 | 46.96 | $1.30 | 149900 |
| 2022-12-16 | 53.52 | $1.52 | 320100 |
| 2022-12-15 | 58.08 | $1.65 | 172600 |
| 2022-12-14 | 65.40 | $1.83 | 187000 |
| 2022-12-13 | 64.21 | $1.78 | 409900 |
| 2022-12-12 | 59.73 | $1.61 | 104500 |
| 2022-12-09 | 57.97 | $1.55 | 166900 |
| 2022-12-08 | 56.77 | $1.51 | 138400 |
| 2022-12-07 | 55.26 | $1.46 | 44400 |
| 2022-12-06 | 55.63 | $1.47 | 69400 |
| 2022-12-05 | 57.08 | $1.51 | 167300 |
| 2022-12-02 | 55.71 | $1.46 | 82300 |
| 2022-12-01 | 53.44 | $1.38 | 71100 |
| 2022-11-30 | 52.28 | $1.34 | 155700 |
| 2022-11-29 | 52.91 | $1.36 | 269400 |
| 2022-11-28 | 54.78 | $1.42 | 101800 |
| 2022-11-25 | 52.10 | $1.32 | 51400 |
| 2022-11-23 | 50.99 | $1.28 | 101000 |
| 2022-11-22 | 52.43 | $1.33 | 43100 |
| 2022-11-21 | 52.17 | $1.32 | 195300 |
| 2022-11-18 | 52.71 | $1.34 | 121400 |
| 2022-11-17 | 54.03 | $1.39 | 167400 |
| 2022-11-16 | 56.74 | $1.49 | 105500 |
| 2022-11-15 | 58.99 | $1.57 | 237300 |
| 2022-11-14 | 55.20 | $1.39 | 237500 |
| 2022-11-11 | 59.55 | $1.54 | 148300 |
| 2022-11-10 | 59.85 | $1.55 | 337400 |
| 2022-11-09 | 55.61 | $1.35 | 410400 |
| 2022-11-08 | 63.95 | $1.61 | 259600 |
| 2022-11-07 | 66.50 | $1.68 | 679300 |
| 2022-11-04 | 71.53 | $1.81 | 1.5M |
| 2022-11-03 | 84.63 | $2.09 | 5.4M |
| 2022-11-02 | 80.05 | $1.72 | 3.4M |
| 2022-11-01 | 79.89 | $1.71 | 15.7M |
| 2022-10-31 | 71.53 | $1.31 | 4.5M |
| 2022-10-28 | 62.21 | $1.06 | 164400 |
| 2022-10-27 | 61.73 | $1.05 | 293900 |
| 2022-10-26 | 55.31 | $0.93 | 142600 |
| 2022-10-25 | 55.31 | $0.93 | 1.0M |
| 2022-10-24 | 46.13 | $0.80 | 37000 |
| 2022-10-21 | 48.22 | $0.83 | 32600 |
| 2022-10-20 | 46.45 | $0.80 | 15300 |
| 2022-10-19 | 47.66 | $0.82 | 41600 |
| 2022-10-18 | 48.33 | $0.83 | 42500 |
| 2022-10-17 | 46.19 | $0.80 | 147000 |
| 2022-10-14 | 55.49 | $0.93 | 72300 |
| 2022-10-13 | 52.81 | $0.89 | 60300 |
| 2022-10-12 | 51.72 | $0.88 | 72500 |
| 2022-10-11 | 45.77 | $0.80 | 223900 |
| 2022-10-10 | 45.26 | $0.79 | 275700 |
| 2022-10-07 | 44.09 | $0.78 | 57600 |
| 2022-10-06 | 46.38 | $0.81 | 10800 |
| 2022-10-05 | 44.77 | $0.79 | 34700 |
| 2022-10-04 | 46.98 | $0.83 | 26100 |
| 2022-10-03 | 43.62 | $0.79 | 115500 |
| 2022-09-30 | 45.72 | $0.82 | 107800 |
| 2022-09-29 | 50.62 | $0.89 | 9400 |
| 2022-09-28 | 49.87 | $0.88 | 107100 |
| 2022-09-27 | 51.58 | $0.90 | 102000 |
| 2022-09-26 | 55.78 | $0.95 | 79000 |
| 2022-09-23 | 53.33 | $0.92 | 39600 |
| 2022-09-22 | 53.33 | $0.92 | 53700 |
| 2022-09-21 | 53.78 | $0.92 | 59700 |
| 2022-09-20 | 54.57 | $0.93 | 101400 |
| 2022-09-19 | 61.52 | $1.02 | 129600 |
| 2022-09-16 | 62.38 | $1.03 | 108100 |
| 2022-09-15 | 62.38 | $1.03 | 134700 |
| 2022-09-14 | 60.90 | $1.00 | 900700 |
| 2022-09-13 | 55.04 | $0.90 | 27700 |
| 2022-09-12 | 56.27 | $0.91 | 140000 |
| 2022-09-09 | 55.02 | $0.89 | 422300 |
| 2022-09-08 | 47.53 | $0.78 | 264400 |
| 2022-09-07 | 38.59 | $0.68 | 148700 |
| 2022-09-06 | 38.84 | $0.68 | 41300 |
| 2022-09-02 | 40.63 | $0.71 | 60500 |
| 2022-09-01 | 38.21 | $0.68 | 46100 |
| 2022-08-31 | 37.08 | $0.67 | 128100 |
| 2022-08-30 | 30.91 | $0.61 | 101100 |
| 2022-08-29 | 31.53 | $0.62 | 122600 |
| 2022-08-26 | 31.90 | $0.63 | 88300 |
| 2022-08-25 | 32.08 | $0.64 | 481100 |
| 2022-08-24 | 35.13 | $0.70 | 192100 |
| 2022-08-23 | 33.27 | $0.68 | 315700 |
| 2022-08-22 | 35.04 | $0.72 | 315800 |
| 2022-08-19 | 38.90 | $0.79 | 188300 |
| 2022-08-18 | 43.94 | $0.87 | 53200 |
| 2022-08-17 | 44.91 | $0.88 | 83100 |
| 2022-08-16 | 45.31 | $0.89 | 77700 |
| 2022-08-15 | 41.09 | $0.84 | 167800 |
| 2022-08-12 | 44.77 | $0.90 | 127400 |
| 2022-08-11 | 46.83 | $0.93 | 175800 |
| 2022-08-10 | 51.06 | $0.98 | 48400 |
| 2022-08-09 | 49.48 | $0.96 | 293200 |
| 2022-08-08 | 52.71 | $1.00 | 233100 |
| 2022-08-05 | 46.12 | $0.92 | 58100 |
| 2022-08-04 | 45.10 | $0.91 | 39900 |
| 2022-08-03 | 40.78 | $0.87 | 39500 |
| 2022-08-02 | 36.10 | $0.82 | 100400 |
| 2022-08-01 | 36.66 | $0.83 | 60100 |
| 2022-07-29 | 39.45 | $0.87 | 44300 |
| 2022-07-28 | 33.77 | $0.82 | 51700 |
| 2022-07-27 | 34.99 | $0.84 | 25600 |
| 2022-07-26 | 34.77 | $0.84 | 100100 |
| 2022-07-25 | 36.01 | $0.86 | 84000 |
| 2022-07-22 | 38.10 | $0.90 | 23600 |
| 2022-07-21 | 40.39 | $0.93 | 40500 |
| 2022-07-20 | 38.06 | $0.91 | 144200 |
| 2022-07-19 | 37.36 | $0.90 | 35400 |
| 2022-07-18 | 37.36 | $0.90 | 64600 |
| 2022-07-15 | 36.61 | $0.89 | 110400 |
| 2022-07-14 | 35.05 | $0.88 | 91600 |
| 2022-07-13 | 37.81 | $0.93 | 38700 |
| 2022-07-12 | 38.46 | $0.94 | 54600 |
| 2022-07-11 | 40.05 | $0.97 | 67300 |
| 2022-07-08 | 37.69 | $0.94 | 74700 |
| 2022-07-07 | 37.44 | $0.94 | 159500 |
| 2022-07-06 | 35.13 | $0.91 | 88600 |
| 2022-07-05 | 34.47 | $0.90 | 148000 |
| 2022-07-01 | 35.85 | $0.93 | 100900 |
| 2022-06-30 | 38.31 | $0.99 | 22900 |
| 2022-06-29 | 38.45 | $0.99 | 32300 |
| 2022-06-28 | 36.10 | $0.96 | 97400 |
| 2022-06-27 | 37.86 | $1.00 | 90700 |
| 2022-06-24 | 39.65 | $1.04 | 77700 |
| 2022-06-23 | 37.54 | $1.01 | 80100 |
| 2022-06-22 | 33.03 | $0.95 | 118900 |
| 2022-06-21 | 35.46 | $1.01 | 69500 |
| 2022-06-17 | 29.12 | $0.93 | 230500 |
| 2022-06-16 | 33.44 | $1.04 | 140700 |
| 2022-06-15 | 35.78 | $1.09 | 52200 |
| 2022-06-14 | 34.92 | $1.08 | 20700 |
| 2022-06-13 | 35.83 | $1.10 | 68900 |
| 2022-06-10 | 39.26 | $1.17 | 70300 |
| 2022-06-09 | 41.41 | $1.21 | 123800 |
| 2022-06-08 | 41.41 | $1.21 | 94900 |
| 2022-06-07 | 39.16 | $1.18 | 98000 |
| 2022-06-06 | 40.13 | $1.20 | 209500 |
| 2022-06-03 | 40.62 | $1.21 | 803900 |
| 2022-06-02 | 41.08 | $1.22 | 150900 |
| 2022-06-01 | 43.98 | $1.28 | 66000 |
| 2022-05-31 | 45.50 | $1.31 | 58000 |
| 2022-05-27 | 39.54 | $1.22 | 126000 |
| 2022-05-26 | 32.52 | $1.13 | 43200 |
| 2022-05-25 | 29.05 | $1.09 | 34600 |
| 2022-05-24 | 28.17 | $1.08 | 42900 |
| 2022-05-23 | 28.17 | $1.08 | 66500 |
| 2022-05-20 | 27.36 | $1.07 | 58700 |
| 2022-05-19 | 27.65 | $1.08 | 30000 |
| 2022-05-18 | 26.13 | $1.06 | 40700 |
| 2022-05-17 | 27.22 | $1.10 | 120600 |
| 2022-05-16 | 27.77 | $1.12 | 56500 |
| 2022-05-13 | 26.36 | $1.10 | 65600 |
| 2022-05-12 | 26.86 | $1.12 | 158200 |
| 2022-05-11 | 27.60 | $1.15 | 78200 |
| 2022-05-10 | 29.41 | $1.22 | 89900 |
| 2022-05-09 | 30.21 | $1.25 | 91000 |
| 2022-05-06 | 33.40 | $1.36 | 31800 |
| 2022-05-05 | 32.79 | $1.35 | 59100 |
| 2022-05-04 | 36.27 | $1.46 | 57200 |
| 2022-05-03 | 36.61 | $1.47 | 21300 |
| 2022-05-02 | 37.94 | $1.51 | 124600 |
| 2022-04-29 | 29.38 | $1.37 | 39500 |
| 2022-04-28 | 30.82 | $1.42 | 169300 |
| 2022-04-27 | 31.11 | $1.43 | 53400 |
| 2022-04-26 | 32.27 | $1.47 | 90200 |
| 2022-04-25 | 35.73 | $1.58 | 50300 |
| 2022-04-22 | 37.84 | $1.64 | 42100 |
| 2022-04-21 | 39.31 | $1.68 | 51700 |
| 2022-04-20 | 40.82 | $1.72 | 47600 |
| 2022-04-19 | 36.79 | $1.65 | 73700 |
| 2022-04-18 | 33.74 | $1.60 | 85200 |
| 2022-04-14 | 36.78 | $1.69 | 94500 |
| 2022-04-13 | 39.81 | $1.77 | 79500 |
| 2022-04-12 | 35.38 | $1.70 | 42300 |
| 2022-04-11 | 36.48 | $1.73 | 69100 |
| 2022-04-08 | 39.15 | $1.80 | 61600 |
| 2022-04-07 | 41.20 | $1.85 | 30700 |
| 2022-04-06 | 41.62 | $1.86 | 63600 |
| 2022-04-05 | 43.27 | $1.90 | 126400 |
| 2022-04-04 | 42.73 | $1.89 | 68300 |
| 2022-04-01 | 42.73 | $1.89 | 82100 |
| 2022-03-31 | 44.25 | $1.93 | 50500 |
| 2022-03-30 | 47.47 | $2.01 | 108100 |
| 2022-03-29 | 40.84 | $1.88 | 37700 |
| 2022-03-28 | 40.84 | $1.88 | 82900 |
| 2022-03-25 | 41.56 | $1.90 | 38400 |
| 2022-03-24 | 43.79 | $1.96 | 30300 |
| 2022-03-23 | 45.73 | $2.01 | 40400 |
| 2022-03-22 | 41.81 | $1.93 | 36600 |
| 2022-03-21 | 39.75 | $1.89 | 18900 |
| 2022-03-18 | 40.78 | $1.92 | 40400 |
| 2022-03-17 | 39.79 | $1.90 | 37000 |
| 2022-03-16 | 37.30 | $1.85 | 100600 |
| 2022-03-15 | 40.48 | $1.95 | 42100 |
| 2022-03-14 | 42.55 | $2.01 | 51900 |
| 2022-03-11 | 42.89 | $2.02 | 36600 |
| 2022-03-10 | 42.89 | $2.02 | 24400 |
| 2022-03-09 | 42.47 | $2.01 | 70000 |
| 2022-03-08 | 41.65 | $1.99 | 52400 |
| 2022-03-07 | 42.51 | $2.02 | 35700 |
| 2022-03-04 | 43.37 | $2.05 | 68900 |
| 2022-03-03 | 46.96 | $2.17 | 108500 |
| 2022-03-02 | 44.79 | $2.11 | 34000 |
| 2022-03-01 | 44.79 | $2.11 | 20800 |
| 2022-02-28 | 47.41 | $2.20 | 32400 |
| 2022-02-25 | 46.42 | $2.17 | 75400 |
| 2022-02-24 | 41.89 | $2.04 | 39800 |
| 2022-02-23 | 40.42 | $2.00 | 22700 |
| 2022-02-22 | 41.16 | $2.03 | 35400 |
| 2022-02-18 | 44.25 | $2.15 | 34100 |
| 2022-02-17 | 41.47 | $2.07 | 65200 |
| 2022-02-16 | 41.47 | $2.07 | 15600 |
| 2022-02-15 | 43.43 | $2.15 | 27900 |
| 2022-02-14 | 42.13 | $2.11 | 26600 |
| 2022-02-11 | 40.84 | $2.07 | 59300 |
| 2022-02-10 | 47.35 | $2.33 | 48900 |
| 2022-02-09 | 44.78 | $2.25 | 86800 |
| 2022-02-08 | 42.09 | $2.17 | 51300 |
| 2022-02-07 | 42.09 | $2.17 | 85900 |
| 2022-02-04 | 34.13 | $1.95 | 116200 |
| 2022-02-03 | 34.75 | $1.98 | 24100 |
| 2022-02-02 | 39.26 | $2.18 | 44900 |
| 2022-02-01 | 39.75 | $2.20 | 43800 |
| 2022-01-31 | 38.28 | $2.16 | 58700 |
| 2022-01-28 | 33.70 | $2.04 | 75200 |
| 2022-01-27 | 34.51 | $2.08 | 180300 |
| 2022-01-26 | 32.98 | $2.04 | 47000 |
| 2022-01-25 | 36.42 | $2.21 | 22200 |
| 2022-01-24 | 35.29 | $2.18 | 80900 |
| 2022-01-21 | 36.31 | $2.23 | 54900 |
| 2022-01-20 | 37.34 | $2.28 | 89300 |
| 2022-01-19 | 39.03 | $2.36 | 114200 |
| 2022-01-18 | 35.21 | $2.25 | 57000 |
| 2022-01-14 | 39.00 | $2.43 | 43300 |
| 2022-01-13 | 39.91 | $2.47 | 43600 |
| 2022-01-12 | 39.91 | $2.47 | 38800 |
| 2022-01-11 | 42.59 | $2.59 | 85300 |
| 2022-01-10 | 44.24 | $2.66 | 82600 |
| 2022-01-07 | 46.44 | $2.75 | 57400 |
| 2022-01-06 | 46.15 | $2.74 | 107900 |
| 2022-01-05 | 44.20 | $2.67 | 132000 |
| 2022-01-04 | 43.08 | $2.63 | 371000 |
| 2022-01-03 | 37.74 | $2.45 | 92500 |
| 2021-12-31 | 28.53 | $2.19 | 240800 |
| 2021-12-30 | 29.16 | $2.23 | 206400 |
| 2021-12-29 | 29.94 | $2.28 | 199900 |
| 2021-12-28 | 32.43 | $2.43 | 145600 |
| 2021-12-27 | 32.95 | $2.46 | 177200 |
| 2021-12-23 | 35.09 | $2.58 | 63100 |
| 2021-12-22 | 35.64 | $2.61 | 42300 |
| 2021-12-21 | 35.00 | $2.59 | 116200 |
| 2021-12-20 | 37.12 | $2.71 | 32500 |
| 2021-12-17 | 38.41 | $2.78 | 47600 |
| 2021-12-16 | 36.62 | $2.72 | 46300 |
| 2021-12-15 | 34.81 | $2.66 | 71500 |
| 2021-12-14 | 32.38 | $2.58 | 122900 |
| 2021-12-13 | 34.04 | $2.69 | 69400 |
| 2021-12-10 | 35.95 | $2.81 | 33000 |
| 2021-12-09 | 35.38 | $2.79 | 79300 |
| 2021-12-08 | 37.97 | $2.95 | 96900 |
| 2021-12-07 | 33.33 | $2.79 | 137500 |
| 2021-12-06 | 27.18 | $2.60 | 108100 |
| 2021-12-03 | 24.75 | $2.53 | 480200 |
| 2021-12-02 | 33.16 | $3.09 | 95500 |
| 2021-12-01 | 32.38 | $3.07 | 93500 |
| 2021-11-30 | 35.31 | $3.22 | 134100 |
| 2021-11-29 | 35.93 | $3.25 | 124000 |
| 2021-11-26 | 38.95 | $3.39 | 103100 |
| 2021-11-24 | 41.56 | $3.50 | 79800 |
| 2021-11-23 | 41.22 | $3.49 | 84900 |
| 2021-11-22 | 41.45 | $3.50 | 70300 |
| 2021-11-19 | 44.50 | $3.63 | 44200 |
| 2021-11-18 | 42.65 | $3.57 | 128800 |
| 2021-11-17 | 46.06 | $3.71 | 53400 |
| 2021-11-16 | 47.08 | $3.75 | 91700 |
| 2021-11-15 | 52.94 | $3.96 | 114600 |
| 2021-11-12 | 55.76 | $4.05 | 117300 |
| 2021-11-11 | 48.51 | $3.80 | 41900 |
| 2021-11-10 | 48.19 | $3.79 | 104000 |
| 2021-11-09 | 56.22 | $4.03 | 106400 |
| 2021-11-08 | 57.75 | $4.07 | 175100 |
| 2021-11-05 | 54.21 | $3.95 | 82200 |
| 2021-11-04 | 51.30 | $3.86 | 38000 |
| 2021-11-03 | 52.35 | $3.89 | 47300 |
| 2021-11-02 | 45.65 | $3.70 | 46800 |
| 2021-11-01 | 41.09 | $3.59 | 104100 |
| 2021-10-29 | 39.33 | $3.55 | 38900 |
| 2021-10-28 | 41.70 | $3.63 | 34200 |
| 2021-10-27 | 41.70 | $3.63 | 43800 |
| 2021-10-26 | 42.56 | $3.66 | 73300 |
| 2021-10-25 | 40.61 | $3.61 | 64400 |
| 2021-10-22 | 42.25 | $3.67 | 64400 |
| 2021-10-21 | 43.64 | $3.72 | 19200 |
| 2021-10-20 | 44.19 | $3.74 | 72800 |
| 2021-10-19 | 45.01 | $3.77 | 34100 |
| 2021-10-18 | 44.68 | $3.76 | 54700 |
| 2021-10-15 | 42.10 | $3.68 | 47300 |
| 2021-10-14 | 45.92 | $3.83 | 61300 |
| 2021-10-13 | 44.65 | $3.79 | 41100 |
| 2021-10-12 | 43.71 | $3.76 | 20500 |
| 2021-10-11 | 39.11 | $3.62 | 50200 |
| 2021-10-08 | 37.37 | $3.57 | 84800 |
| 2021-10-07 | 35.99 | $3.53 | 63000 |
| 2021-10-06 | 37.16 | $3.59 | 114300 |
| 2021-10-05 | 36.17 | $3.56 | 94600 |
| 2021-10-04 | 36.91 | $3.60 | 306400 |
| 2021-10-01 | 38.39 | $3.68 | 105500 |
| 2021-09-30 | 39.13 | $3.72 | 162600 |
| 2021-09-29 | 37.70 | $3.67 | 113000 |
| 2021-09-28 | 39.84 | $3.79 | 174700 |
| 2021-09-27 | 47.82 | $4.16 | 129600 |
| 2021-09-24 | 43.77 | $4.02 | 87100 |
| 2021-09-23 | 45.45 | $4.09 | 64900 |
| 2021-09-22 | 44.87 | $4.07 | 73600 |
| 2021-09-21 | 44.32 | $4.05 | 87500 |
| 2021-09-20 | 38.11 | $3.84 | 80000 |
| 2021-09-17 | 42.38 | $4.04 | 140300 |
| 2021-09-16 | 37.38 | $3.89 | 33700 |
| 2021-09-15 | 37.79 | $3.91 | 64100 |
| 2021-09-14 | 34.32 | $3.81 | 95300 |
| 2021-09-13 | 36.44 | $3.92 | 73900 |
| 2021-09-10 | 37.45 | $3.97 | 54300 |
| 2021-09-09 | 37.45 | $3.97 | 66100 |
| 2021-09-08 | 38.01 | $4.00 | 59000 |
| 2021-09-07 | 39.14 | $4.06 | 55000 |
| 2021-09-03 | 40.86 | $4.15 | 73000 |
| 2021-09-02 | 43.27 | $4.27 | 68700 |
| 2021-09-01 | 41.63 | $4.21 | 62000 |
| 2021-08-31 | 43.83 | $4.32 | 105300 |
| 2021-08-30 | 37.56 | $4.10 | 79900 |
| 2021-08-27 | 37.74 | $4.11 | 90900 |
| 2021-08-26 | 36.57 | $4.07 | 99900 |
| 2021-08-25 | 36.29 | $4.06 | 76200 |
| 2021-08-24 | 36.29 | $4.06 | 44000 |
| 2021-08-23 | 36.29 | $4.06 | 93700 |
| 2021-08-20 | 30.99 | $3.86 | 63900 |
| 2021-08-19 | 25.40 | $3.67 | 137200 |
| 2021-08-18 | 28.26 | $3.92 | 81700 |
| 2021-08-17 | 25.71 | $3.84 | 104100 |
| 2021-08-16 | 26.27 | $3.89 | 109600 |
| 2021-08-13 | 28.36 | $4.07 | 74800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.89
2024-02-07
Close Price
$0.04
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-02-07 | -99.89 | $0.04 | — |
| 2024-02-06 | -99.89 | $0.04 | — |
| 2024-02-05 | -99.89 | $0.04 | — |
| 2024-02-02 | -100.00 | $0.04 | — |
| 2024-02-01 | -100.00 | $0.04 | — |
| 2024-01-31 | -100.00 | $0.04 | — |
| 2024-01-30 | -100.00 | $0.04 | — |
| 2024-01-29 | -100.00 | $0.04 | — |
| 2024-01-26 | -99.89 | $0.04 | 4.0M |
| 2024-01-25 | -92.94 | $0.05 | 3.5M |
| 2024-01-24 | -91.70 | $0.05 | 5.1M |
| 2024-01-23 | -97.12 | $0.04 | 6.5M |
| 2024-01-22 | -95.89 | $0.05 | 4.1M |
| 2024-01-19 | -92.86 | $0.05 | 8.6M |
| 2024-01-18 | -87.38 | $0.06 | 24.0M |
| 2024-01-17 | -86.53 | $0.11 | 5.6M |
| 2024-01-16 | -82.16 | $0.11 | 1.5M |
| 2024-01-12 | -57.64 | $0.12 | 4.1M |
| 2024-01-11 | -80.92 | $0.11 | 3.8M |
| 2024-01-10 | -89.78 | $0.11 | 959492 |
| 2024-01-09 | -82.47 | $0.12 | 958756 |
| 2024-01-08 | -88.69 | $0.12 | 950941 |
| 2024-01-05 | -81.65 | $0.12 | 734702 |
| 2024-01-04 | -84.40 | $0.12 | 541284 |
| 2024-01-03 | -74.92 | $0.12 | 729885 |
| 2024-01-02 | -56.57 | $0.13 | 815991 |
| 2023-12-29 | -73.39 | $0.12 | 578296 |
| 2023-12-28 | -82.99 | $0.13 | 1.0M |
| 2023-12-27 | -79.55 | $0.13 | 1.1M |
| 2023-12-26 | -80.15 | $0.13 | 678795 |
| 2023-12-22 | -81.64 | $0.13 | 699414 |
| 2023-12-21 | -80.60 | $0.13 | 1.0M |
| 2023-12-20 | -92.09 | $0.12 | 1.1M |
| 2023-12-19 | -82.99 | $0.13 | 643315 |
| 2023-12-18 | -85.07 | $0.13 | 2.0M |
| 2023-12-15 | -64.93 | $0.14 | 1.5M |
| 2023-12-14 | -75.67 | $0.13 | 1.8M |
| 2023-12-13 | -61.94 | $0.14 | 5.1M |
| 2023-12-12 | -100.00 | $0.12 | 1.1M |
| 2023-12-11 | -88.41 | $0.13 | 907706 |
| 2023-12-08 | -82.54 | $0.13 | 978631 |
| 2023-12-07 | -76.51 | $0.13 | 755631 |
| 2023-12-06 | -69.84 | $0.14 | 1.0M |
| 2023-12-05 | -60.32 | $0.14 | 1.2M |
| 2023-12-04 | -65.08 | $0.14 | 1.9M |
| 2023-12-01 | -73.02 | $0.14 | 1.7M |
| 2023-11-30 | -57.14 | $0.15 | 10.9M |
| 2023-11-29 | -60.21 | $0.13 | 941162 |
| 2023-11-28 | -68.44 | $0.13 | 1.0M |
| 2023-11-27 | -51.99 | $0.14 | 731201 |
| 2023-11-24 | -25.99 | $0.15 | 278096 |
| 2023-11-22 | -28.65 | $0.15 | 705986 |
| 2023-11-21 | -39.39 | $0.14 | 768514 |
| 2023-11-20 | -48.89 | $0.14 | 2.2M |
| 2023-11-17 | -84.71 | $0.13 | 1.9M |
| 2023-11-16 | -92.56 | $0.13 | 842751 |
| 2023-11-15 | -88.76 | $0.13 | 976394 |
| 2023-11-14 | -88.97 | $0.14 | 665254 |
| 2023-11-13 | -93.88 | $0.13 | 1.8M |
| 2023-11-10 | -87.88 | $0.14 | 1.4M |
| 2023-11-09 | -93.94 | $0.13 | 1.6M |
| 2023-11-08 | -85.58 | $0.14 | 931465 |
| 2023-11-07 | -82.44 | $0.15 | 1.2M |
| 2023-11-06 | -74.61 | $0.15 | 3.4M |
| 2023-11-03 | -82.86 | $0.14 | 3.0M |
| 2023-11-02 | -90.23 | $0.13 | 2.6M |
| 2023-11-01 | -86.74 | $0.13 | 1.5M |
| 2023-10-31 | -88.23 | $0.13 | 2.7M |
| 2023-10-30 | -92.46 | $0.12 | 2.5M |
| 2023-10-27 | -88.00 | $0.13 | 2.5M |
| 2023-10-26 | -84.57 | $0.14 | 3.8M |
| 2023-10-25 | -83.60 | $0.14 | 4.9M |
| 2023-10-24 | -81.66 | $0.14 | 6.3M |
| 2023-10-23 | -69.83 | $0.16 | 16.0M |
| 2023-10-20 | -56.86 | $0.19 | 112.6M |
| 2023-10-19 | -82.40 | $0.14 | 10.8M |
| 2023-10-18 | -68.23 | $0.17 | 44.1M |
| 2023-10-17 | -7.50 | $0.22 | 39.2M |
| 2023-10-16 | -50.47 | $0.14 | 4.1M |
| 2023-10-13 | -36.67 | $0.15 | 6.2M |
| 2023-10-12 | -39.83 | $0.15 | 6.7M |
| 2023-10-11 | -36.67 | $0.15 | 22.3M |
| 2023-10-10 | -94.00 | $0.11 | 2.1M |
| 2023-10-09 | -96.67 | $0.11 | 1.4M |
| 2023-10-06 | -83.18 | $0.12 | 1.1M |
| 2023-10-05 | -82.82 | $0.12 | 1.6M |
| 2023-10-04 | -92.22 | $0.12 | 2.9M |
| 2023-10-03 | -91.85 | $0.13 | 1.6M |
| 2023-10-02 | -82.81 | $0.13 | 1.3M |
| 2023-09-29 | -83.00 | $0.13 | 2.5M |
| 2023-09-28 | -84.39 | $0.13 | 1.8M |
| 2023-09-27 | -88.25 | $0.13 | 2.7M |
| 2023-09-26 | -70.68 | $0.14 | 7.8M |
| 2023-09-25 | -82.11 | $0.13 | 3.2M |
| 2023-09-22 | -68.11 | $0.14 | 1.2M |
| 2023-09-21 | -62.67 | $0.14 | 2.0M |
| 2023-09-20 | -55.00 | $0.15 | 2.4M |
| 2023-09-19 | -48.11 | $0.16 | 1.8M |
| 2023-09-18 | -61.40 | $0.15 | 5.4M |
| 2023-09-15 | -60.00 | $0.16 | 4.8M |
| 2023-09-14 | -75.04 | $0.14 | 2.9M |
| 2023-09-13 | -72.88 | $0.14 | 8.2M |
| 2023-09-12 | -74.80 | $0.14 | 2.4M |
| 2023-09-11 | -69.60 | $0.15 | 3.9M |
| 2023-09-08 | -75.84 | $0.14 | 6.6M |
| 2023-09-07 | -79.20 | $0.14 | 3.8M |
| 2023-09-06 | -80.80 | $0.13 | 6.4M |
| 2023-09-05 | -67.94 | $0.15 | 38.0M |
| 2023-09-01 | -79.02 | $0.14 | 4.0M |
| 2023-08-31 | -79.90 | $0.15 | 14.2M |
| 2023-08-30 | -82.43 | $0.18 | 133.1M |
| 2023-08-29 | -99.18 | $0.12 | 7.3M |
| 2023-08-28 | -99.77 | $0.11 | 7.7M |
| 2023-08-25 | -99.57 | $0.13 | 9.3M |
| 2023-08-24 | -99.50 | $0.13 | 9.5M |
| 2023-08-23 | -99.56 | $0.16 | 13.0M |
| 2023-08-22 | -99.49 | $0.16 | 8.4M |
| 2023-08-21 | -98.22 | $0.21 | 4.0M |
| 2023-08-18 | -97.43 | $0.22 | 6.2M |
| 2023-08-17 | -98.46 | $0.21 | 4.0M |
| 2023-08-16 | -99.04 | $0.20 | 3.4M |
| 2023-08-15 | -99.40 | $0.20 | 2.9M |
| 2023-08-14 | -99.33 | $0.20 | 4.4M |
| 2023-08-11 | -99.76 | $0.21 | 3.1M |
| 2023-08-10 | -98.96 | $0.22 | 5.3M |
| 2023-08-09 | -99.33 | $0.22 | 5.9M |
| 2023-08-08 | -99.02 | $0.23 | 7.3M |
| 2023-08-07 | -97.67 | $0.25 | 18.3M |
| 2023-08-04 | -99.50 | $0.25 | 27.4M |
| 2023-08-03 | -99.68 | $0.29 | 45.3M |
| 2023-08-02 | -93.44 | $1.27 | 4.2M |
| 2023-08-01 | -92.98 | $1.31 | 238700 |
| 2023-07-31 | -74.58 | $1.40 | 303100 |
| 2023-07-28 | -70.49 | $1.41 | 344800 |
| 2023-07-27 | -81.97 | $1.34 | 317400 |
| 2023-07-26 | -68.85 | $1.42 | 310800 |
| 2023-07-25 | -68.85 | $1.42 | 382600 |
| 2023-07-24 | -57.38 | $1.49 | 508500 |
| 2023-07-21 | -31.15 | $1.65 | 477400 |
| 2023-07-20 | -13.11 | $1.76 | 702500 |
| 2023-07-19 | -12.50 | $1.72 | 339900 |
| 2023-07-18 | -16.07 | $1.70 | 303600 |
| 2023-07-17 | -10.20 | $1.67 | 229600 |
| 2023-07-14 | -22.45 | $1.61 | 234600 |
| 2023-07-13 | -14.29 | $1.65 | 250400 |
| 2023-07-12 | -36.73 | $1.54 | 313900 |
| 2023-07-11 | -32.69 | $1.58 | 320000 |
| 2023-07-10 | -50.00 | $1.50 | 727800 |
| 2023-07-07 | -83.33 | $1.32 | 68500 |
| 2023-07-06 | -87.04 | $1.30 | 200700 |
| 2023-07-05 | -83.05 | $1.33 | 448600 |
| 2023-07-03 | -86.67 | $1.33 | 397400 |
| 2023-06-30 | -96.00 | $1.26 | 178800 |
| 2023-06-29 | -97.33 | $1.25 | 216100 |
| 2023-06-28 | -97.22 | $1.28 | 165200 |
| 2023-06-27 | -91.30 | $1.35 | 237000 |
| 2023-06-26 | -92.75 | $1.34 | 505700 |
| 2023-06-23 | -92.86 | $1.46 | 165300 |
| 2023-06-22 | -82.14 | $1.52 | 108900 |
| 2023-06-21 | -80.36 | $1.53 | 260500 |
| 2023-06-20 | -76.79 | $1.55 | 497500 |
| 2023-06-16 | -80.36 | $1.53 | 611000 |
| 2023-06-15 | -73.21 | $1.57 | 266100 |
| 2023-06-14 | -71.43 | $1.58 | 282400 |
| 2023-06-13 | -64.29 | $1.62 | 178400 |
| 2023-06-12 | -73.21 | $1.57 | 553300 |
| 2023-06-09 | -58.93 | $1.65 | 246100 |
| 2023-06-08 | -48.21 | $1.71 | 321000 |
| 2023-06-07 | -67.86 | $1.60 | 527500 |
| 2023-06-06 | -37.50 | $1.77 | 272400 |
| 2023-06-05 | -35.71 | $1.78 | 428700 |
| 2023-06-02 | -11.63 | $1.80 | 454200 |
| 2023-06-01 | -19.05 | $1.76 | 388200 |
| 2023-05-31 | -20.00 | $1.70 | 486800 |
| 2023-05-30 | -40.00 | $1.63 | 730600 |
| 2023-05-26 | -51.35 | $1.58 | 285700 |
| 2023-05-25 | -81.08 | $1.47 | 88300 |
| 2023-05-24 | -78.38 | $1.48 | 249900 |
| 2023-05-23 | -59.46 | $1.55 | 174000 |
| 2023-05-22 | -37.84 | $1.63 | 109600 |
| 2023-05-19 | -48.72 | $1.60 | 150000 |
| 2023-05-18 | -56.41 | $1.57 | 206900 |
| 2023-05-17 | -50.00 | $1.63 | 219700 |
| 2023-05-16 | -54.35 | $1.61 | 177700 |
| 2023-05-15 | -60.00 | $1.60 | 259200 |
| 2023-05-12 | -58.00 | $1.61 | 210700 |
| 2023-05-11 | -36.00 | $1.72 | 218200 |
| 2023-05-10 | -42.00 | $1.69 | 133100 |
| 2023-05-09 | -48.00 | $1.66 | 209800 |
| 2023-05-08 | -60.38 | $1.61 | 102600 |
| 2023-05-05 | -62.26 | $1.60 | 124600 |
| 2023-05-04 | -64.81 | $1.59 | 206300 |
| 2023-05-03 | -66.67 | $1.59 | 106200 |
| 2023-05-02 | -77.19 | $1.53 | 88800 |
| 2023-05-01 | -58.73 | $1.66 | 181500 |
| 2023-04-28 | -98.59 | $1.42 | 188700 |
| 2023-04-27 | -98.48 | $1.49 | 282100 |
| 2023-04-26 | -98.70 | $1.53 | 162700 |
| 2023-04-25 | -96.05 | $1.59 | 203000 |
| 2023-04-24 | -93.51 | $1.66 | 308100 |
| 2023-04-21 | -93.15 | $1.70 | 151800 |
| 2023-04-20 | -91.78 | $1.71 | 147800 |
| 2023-04-19 | -81.48 | $1.80 | 106200 |
| 2023-04-18 | -80.25 | $1.81 | 93700 |
| 2023-04-17 | -76.54 | $1.84 | 271000 |
| 2023-04-14 | -96.30 | $1.68 | 236500 |
| 2023-04-13 | -85.88 | $1.73 | 423500 |
| 2023-04-12 | -89.53 | $1.69 | 254700 |
| 2023-04-11 | -80.23 | $1.77 | 348200 |
| 2023-04-10 | -69.77 | $1.86 | 149400 |
| 2023-04-06 | -67.44 | $1.88 | 256300 |
| 2023-04-05 | -62.79 | $1.92 | 200000 |
| 2023-04-04 | -75.58 | $1.81 | 141500 |
| 2023-04-03 | -68.60 | $1.87 | 229500 |
| 2023-03-31 | -53.49 | $2.00 | 287100 |
| 2023-03-30 | -45.35 | $2.07 | 167600 |
| 2023-03-29 | -38.37 | $2.13 | 209000 |
| 2023-03-28 | -24.42 | $2.25 | 238600 |
| 2023-03-27 | -19.77 | $2.29 | 213200 |
| 2023-03-24 | -18.60 | $2.30 | 325800 |
| 2023-03-23 | -22.09 | $2.27 | 472100 |
| 2023-03-22 | -24.42 | $2.25 | 753500 |
| 2023-03-21 | 0.00 | $2.46 | 1.1M |
| 2023-03-20 | -25.42 | $2.04 | 832400 |
| 2023-03-17 | -38.98 | $1.96 | 883400 |
| 2023-03-16 | -61.02 | $1.83 | 908400 |
| 2023-03-15 | -98.41 | $1.61 | 156100 |
| 2023-03-14 | -87.30 | $1.68 | 210400 |
| 2023-03-13 | -79.37 | $1.73 | 277300 |
| 2023-03-10 | -100.00 | $1.60 | 538400 |
| 2023-03-09 | -56.45 | $1.88 | 267200 |
| 2023-03-08 | -38.71 | $1.99 | 164300 |
| 2023-03-07 | -30.65 | $2.04 | 116600 |
| 2023-03-06 | -40.32 | $1.98 | 188800 |
| 2023-03-03 | -12.90 | $2.15 | 360100 |
| 2023-03-02 | -50.00 | $1.92 | 210000 |
| 2023-03-01 | -37.10 | $2.00 | 399400 |
| 2023-02-28 | -51.61 | $1.91 | 635300 |
| 2023-02-27 | -45.16 | $1.95 | 474800 |
| 2023-02-24 | -58.06 | $1.87 | 824000 |
| 2023-02-23 | -29.03 | $2.05 | 1.4M |
| 2023-02-22 | -70.97 | $1.79 | 213000 |
| 2023-02-21 | -71.67 | $1.80 | 168700 |
| 2023-02-17 | -53.33 | $1.91 | 222900 |
| 2023-02-16 | -36.92 | $1.99 | 245800 |
| 2023-02-15 | -16.90 | $2.11 | 436100 |
| 2023-02-14 | -21.88 | $2.02 | 148500 |
| 2023-02-13 | -43.75 | $1.88 | 36900 |
| 2023-02-10 | -39.06 | $1.91 | 91900 |
| 2023-02-09 | -48.44 | $1.85 | 75300 |
| 2023-02-08 | -35.94 | $1.93 | 130500 |
| 2023-02-07 | -10.94 | $2.09 | 176400 |
| 2023-02-06 | -22.58 | $2.00 | 170800 |
| 2023-02-03 | -24.19 | $1.99 | 320400 |
| 2023-02-02 | -6.25 | $1.82 | 87700 |
| 2023-02-01 | -33.33 | $1.67 | 53000 |
| 2023-01-31 | -28.07 | $1.67 | 69900 |
| 2023-01-30 | -22.58 | $1.69 | 66000 |
| 2023-01-27 | -6.45 | $1.79 | 109600 |
| 2023-01-26 | -19.35 | $1.71 | 50600 |
| 2023-01-25 | -14.29 | $1.74 | 17000 |
| 2023-01-24 | -19.05 | $1.71 | 165300 |
| 2023-01-23 | -11.11 | $1.76 | 70500 |
| 2023-01-20 | -14.29 | $1.74 | 108000 |
| 2023-01-19 | -23.81 | $1.68 | 139700 |
| 2023-01-18 | -25.40 | $1.67 | 61700 |
| 2023-01-17 | -17.46 | $1.72 | 82200 |
| 2023-01-13 | -11.94 | $1.79 | 98600 |
| 2023-01-12 | -18.31 | $1.78 | 163300 |
| 2023-01-11 | -36.62 | $1.65 | 78200 |
| 2023-01-10 | -36.62 | $1.65 | 80800 |
| 2023-01-09 | -43.66 | $1.60 | 98900 |
| 2023-01-06 | -33.80 | $1.67 | 280300 |
| 2023-01-05 | -42.25 | $1.61 | 136700 |
| 2023-01-04 | -53.52 | $1.53 | 113200 |
| 2023-01-03 | -87.32 | $1.29 | 75000 |
| 2022-12-30 | -83.10 | $1.32 | 109900 |
| 2022-12-29 | -91.55 | $1.26 | 58200 |
| 2022-12-28 | -92.96 | $1.25 | 84800 |
| 2022-12-27 | -100.00 | $1.20 | 107700 |
| 2022-12-23 | -96.97 | $1.27 | 72900 |
| 2022-12-22 | -90.91 | $1.31 | 44700 |
| 2022-12-21 | -83.58 | $1.35 | 59900 |
| 2022-12-20 | -76.12 | $1.40 | 84200 |
| 2022-12-19 | -91.04 | $1.30 | 149900 |
| 2022-12-16 | -58.21 | $1.52 | 320100 |
| 2022-12-15 | -38.81 | $1.65 | 172600 |
| 2022-12-14 | -11.94 | $1.83 | 187000 |
| 2022-12-13 | -11.48 | $1.78 | 409900 |
| 2022-12-12 | -7.50 | $1.61 | 104500 |
| 2022-12-09 | -22.50 | $1.55 | 166900 |
| 2022-12-08 | -32.50 | $1.51 | 138400 |
| 2022-12-07 | -45.00 | $1.46 | 44400 |
| 2022-12-06 | -50.00 | $1.47 | 69400 |
| 2022-12-05 | -48.08 | $1.51 | 167300 |
| 2022-12-02 | -76.34 | $1.46 | 82300 |
| 2022-12-01 | -84.95 | $1.38 | 71100 |
| 2022-11-30 | -89.25 | $1.34 | 155700 |
| 2022-11-29 | -87.10 | $1.36 | 269400 |
| 2022-11-28 | -70.09 | $1.42 | 101800 |
| 2022-11-25 | -70.25 | $1.32 | 51400 |
| 2022-11-23 | -70.63 | $1.28 | 101000 |
| 2022-11-22 | -65.32 | $1.33 | 43100 |
| 2022-11-21 | -61.15 | $1.32 | 195300 |
| 2022-11-18 | -59.41 | $1.34 | 121400 |
| 2022-11-17 | -55.83 | $1.39 | 167400 |
| 2022-11-16 | -48.68 | $1.49 | 105500 |
| 2022-11-15 | -42.95 | $1.57 | 237300 |
| 2022-11-14 | -55.83 | $1.39 | 237500 |
| 2022-11-11 | -45.10 | $1.54 | 148300 |
| 2022-11-10 | -44.38 | $1.55 | 337400 |
| 2022-11-09 | -58.70 | $1.35 | 410400 |
| 2022-11-08 | -40.09 | $1.61 | 259600 |
| 2022-11-07 | -35.08 | $1.68 | 679300 |
| 2022-11-04 | -25.21 | $1.81 | 1.5M |
| 2022-11-03 | -3.58 | $2.09 | 5.4M |
| 2022-11-02 | -17.68 | $1.72 | 3.4M |
| 2022-11-01 | -12.64 | $1.71 | 15.7M |
| 2022-10-31 | -33.80 | $1.31 | 4.5M |
| 2022-10-28 | -25.70 | $1.06 | 164400 |
| 2022-10-27 | -28.04 | $1.05 | 293900 |
| 2022-10-26 | -17.54 | $0.93 | 142600 |
| 2022-10-25 | -17.54 | $0.93 | 1.0M |
| 2022-10-24 | -76.75 | $0.80 | 37000 |
| 2022-10-21 | -65.56 | $0.83 | 32600 |
| 2022-10-20 | -75.10 | $0.80 | 15300 |
| 2022-10-19 | -67.63 | $0.82 | 41600 |
| 2022-10-18 | -63.49 | $0.83 | 42500 |
| 2022-10-17 | -77.52 | $0.80 | 147000 |
| 2022-10-14 | -44.97 | $0.93 | 72300 |
| 2022-10-13 | -56.21 | $0.89 | 60300 |
| 2022-10-12 | -61.78 | $0.88 | 72500 |
| 2022-10-11 | -89.22 | $0.80 | 223900 |
| 2022-10-10 | -90.33 | $0.79 | 275700 |
| 2022-10-07 | -94.34 | $0.78 | 57600 |
| 2022-10-06 | -87.92 | $0.81 | 10800 |
| 2022-10-05 | -83.08 | $0.79 | 34700 |
| 2022-10-04 | -74.26 | $0.83 | 26100 |
| 2022-10-03 | -81.15 | $0.79 | 115500 |
| 2022-09-30 | -75.90 | $0.82 | 107800 |
| 2022-09-29 | -62.70 | $0.89 | 9400 |
| 2022-09-28 | -60.45 | $0.88 | 107100 |
| 2022-09-27 | -56.18 | $0.90 | 102000 |
| 2022-09-26 | -48.38 | $0.95 | 79000 |
| 2022-09-23 | -53.68 | $0.92 | 39600 |
| 2022-09-22 | -52.14 | $0.92 | 53700 |
| 2022-09-21 | -51.29 | $0.92 | 59700 |
| 2022-09-20 | -49.71 | $0.93 | 101400 |
| 2022-09-19 | -37.14 | $1.02 | 129600 |
| 2022-09-16 | -35.71 | $1.03 | 108100 |
| 2022-09-15 | -35.71 | $1.03 | 134700 |
| 2022-09-14 | -40.00 | $1.00 | 900700 |
| 2022-09-13 | -22.98 | $0.90 | 27700 |
| 2022-09-12 | -19.07 | $0.91 | 140000 |
| 2022-09-09 | -26.19 | $0.89 | 422300 |
| 2022-09-08 | -57.66 | $0.78 | 264400 |
| 2022-09-07 | -79.36 | $0.68 | 148700 |
| 2022-09-06 | -80.58 | $0.68 | 41300 |
| 2022-09-02 | -75.00 | $0.71 | 60500 |
| 2022-09-01 | -80.00 | $0.68 | 46100 |
| 2022-08-31 | -82.31 | $0.67 | 128100 |
| 2022-08-30 | -94.23 | $0.61 | 101100 |
| 2022-08-29 | -91.73 | $0.62 | 122600 |
| 2022-08-26 | -90.19 | $0.63 | 88300 |
| 2022-08-25 | -89.42 | $0.64 | 481100 |
| 2022-08-24 | -87.72 | $0.70 | 192100 |
| 2022-08-23 | -93.33 | $0.68 | 315700 |
| 2022-08-22 | -95.04 | $0.72 | 315800 |
| 2022-08-19 | -96.88 | $0.79 | 188300 |
| 2022-08-18 | -75.66 | $0.87 | 53200 |
| 2022-08-17 | -71.05 | $0.88 | 83100 |
| 2022-08-16 | -69.08 | $0.89 | 77700 |
| 2022-08-15 | -85.53 | $0.84 | 167800 |
| 2022-08-12 | -67.11 | $0.90 | 127400 |
| 2022-08-11 | -57.57 | $0.93 | 175800 |
| 2022-08-10 | -39.47 | $0.98 | 48400 |
| 2022-08-09 | -46.05 | $0.96 | 293200 |
| 2022-08-08 | -22.73 | $1.00 | 233100 |
| 2022-08-05 | -41.59 | $0.92 | 58100 |
| 2022-08-04 | -46.73 | $0.91 | 39900 |
| 2022-08-03 | -67.76 | $0.87 | 39500 |
| 2022-08-02 | -88.32 | $0.82 | 100400 |
| 2022-08-01 | -85.71 | $0.83 | 60100 |
| 2022-07-29 | -65.24 | $0.87 | 44300 |
| 2022-07-28 | -89.52 | $0.82 | 51700 |
| 2022-07-27 | -86.15 | $0.84 | 25600 |
| 2022-07-26 | -88.89 | $0.84 | 100100 |
| 2022-07-25 | -100.00 | $0.86 | 84000 |
| 2022-07-22 | -86.11 | $0.90 | 23600 |
| 2022-07-21 | -66.67 | $0.93 | 40500 |
| 2022-07-20 | -79.44 | $0.91 | 144200 |
| 2022-07-19 | -83.33 | $0.90 | 35400 |
| 2022-07-18 | -88.46 | $0.90 | 64600 |
| 2022-07-15 | -91.54 | $0.89 | 110400 |
| 2022-07-14 | -100.00 | $0.88 | 91600 |
| 2022-07-13 | -82.86 | $0.93 | 38700 |
| 2022-07-12 | -80.00 | $0.94 | 54600 |
| 2022-07-11 | -76.58 | $0.97 | 67300 |
| 2022-07-08 | -83.95 | $0.94 | 74700 |
| 2022-07-07 | -84.74 | $0.94 | 159500 |
| 2022-07-06 | -97.22 | $0.91 | 88600 |
| 2022-07-05 | -99.44 | $0.90 | 148000 |
| 2022-07-01 | -95.77 | $0.93 | 100900 |
| 2022-06-30 | -87.92 | $0.99 | 22900 |
| 2022-06-29 | -87.29 | $0.99 | 32300 |
| 2022-06-28 | -93.96 | $0.96 | 97400 |
| 2022-06-27 | -85.42 | $1.00 | 90700 |
| 2022-06-24 | -77.08 | $1.04 | 77700 |
| 2022-06-23 | -83.33 | $1.01 | 80100 |
| 2022-06-22 | -96.04 | $0.95 | 118900 |
| 2022-06-21 | -83.33 | $1.01 | 69500 |
| 2022-06-17 | -99.58 | $0.93 | 230500 |
| 2022-06-16 | -88.73 | $1.04 | 140700 |
| 2022-06-15 | -82.05 | $1.09 | 52200 |
| 2022-06-14 | -84.62 | $1.08 | 20700 |
| 2022-06-13 | -79.49 | $1.10 | 68900 |
| 2022-06-10 | -61.54 | $1.17 | 70300 |
| 2022-06-09 | -51.28 | $1.21 | 123800 |
| 2022-06-08 | -51.28 | $1.21 | 94900 |
| 2022-06-07 | -58.97 | $1.18 | 98000 |
| 2022-06-06 | -53.85 | $1.20 | 209500 |
| 2022-06-03 | -54.76 | $1.21 | 803900 |
| 2022-06-02 | -54.55 | $1.22 | 150900 |
| 2022-06-01 | -43.48 | $1.28 | 66000 |
| 2022-05-31 | -40.82 | $1.31 | 58000 |
| 2022-05-27 | -60.00 | $1.22 | 126000 |
| 2022-05-26 | -78.00 | $1.13 | 43200 |
| 2022-05-25 | -86.27 | $1.09 | 34600 |
| 2022-05-24 | -88.24 | $1.08 | 42900 |
| 2022-05-23 | -91.67 | $1.08 | 66500 |
| 2022-05-20 | -93.06 | $1.07 | 58700 |
| 2022-05-19 | -91.67 | $1.08 | 30000 |
| 2022-05-18 | -97.26 | $1.06 | 40700 |
| 2022-05-17 | -94.37 | $1.10 | 120600 |
| 2022-05-16 | -91.55 | $1.12 | 56500 |
| 2022-05-13 | -94.37 | $1.10 | 65600 |
| 2022-05-12 | -91.55 | $1.12 | 158200 |
| 2022-05-11 | -92.65 | $1.15 | 78200 |
| 2022-05-10 | -83.82 | $1.22 | 89900 |
| 2022-05-09 | -93.85 | $1.25 | 91000 |
| 2022-05-06 | -89.86 | $1.36 | 31800 |
| 2022-05-05 | -91.30 | $1.35 | 59100 |
| 2022-05-04 | -80.00 | $1.46 | 57200 |
| 2022-05-03 | -79.41 | $1.47 | 21300 |
| 2022-05-02 | -78.05 | $1.51 | 124600 |
| 2022-04-29 | -95.12 | $1.37 | 39500 |
| 2022-04-28 | -89.02 | $1.42 | 169300 |
| 2022-04-27 | -97.30 | $1.43 | 53400 |
| 2022-04-26 | -91.89 | $1.47 | 90200 |
| 2022-04-25 | -95.00 | $1.58 | 50300 |
| 2022-04-22 | -85.00 | $1.64 | 42100 |
| 2022-04-21 | -78.33 | $1.68 | 51700 |
| 2022-04-20 | -71.67 | $1.72 | 47600 |
| 2022-04-19 | -83.33 | $1.65 | 73700 |
| 2022-04-18 | -100.00 | $1.60 | 85200 |
| 2022-04-14 | -92.00 | $1.69 | 94500 |
| 2022-04-13 | -84.44 | $1.77 | 79500 |
| 2022-04-12 | -100.00 | $1.70 | 42300 |
| 2022-04-11 | -93.33 | $1.73 | 69100 |
| 2022-04-08 | -100.00 | $1.80 | 61600 |
| 2022-04-07 | -85.71 | $1.85 | 30700 |
| 2022-04-06 | -82.86 | $1.86 | 63600 |
| 2022-04-05 | -75.76 | $1.90 | 126400 |
| 2022-04-04 | -78.79 | $1.89 | 68300 |
| 2022-04-01 | -76.67 | $1.89 | 82100 |
| 2022-03-31 | -73.81 | $1.93 | 50500 |
| 2022-03-30 | -64.81 | $2.01 | 108100 |
| 2022-03-29 | -88.89 | $1.88 | 37700 |
| 2022-03-28 | -88.89 | $1.88 | 82900 |
| 2022-03-25 | -85.19 | $1.90 | 38400 |
| 2022-03-24 | -74.07 | $1.96 | 30300 |
| 2022-03-23 | -64.81 | $2.01 | 40400 |
| 2022-03-22 | -79.63 | $1.93 | 36600 |
| 2022-03-21 | -87.04 | $1.89 | 18900 |
| 2022-03-18 | -81.48 | $1.92 | 40400 |
| 2022-03-17 | -85.19 | $1.90 | 37000 |
| 2022-03-16 | -94.44 | $1.85 | 100600 |
| 2022-03-15 | -93.18 | $1.95 | 42100 |
| 2022-03-14 | -83.33 | $2.01 | 51900 |
| 2022-03-11 | -85.37 | $2.02 | 36600 |
| 2022-03-10 | -86.36 | $2.02 | 24400 |
| 2022-03-09 | -88.64 | $2.01 | 70000 |
| 2022-03-08 | -93.18 | $1.99 | 52400 |
| 2022-03-07 | -88.37 | $2.02 | 35700 |
| 2022-03-04 | -74.47 | $2.05 | 68900 |
| 2022-03-03 | -48.94 | $2.17 | 108500 |
| 2022-03-02 | -61.70 | $2.11 | 34000 |
| 2022-03-01 | -61.70 | $2.11 | 20800 |
| 2022-02-28 | -42.55 | $2.20 | 32400 |
| 2022-02-25 | -48.94 | $2.17 | 75400 |
| 2022-02-24 | -75.00 | $2.04 | 39800 |
| 2022-02-23 | -83.33 | $2.00 | 22700 |
| 2022-02-22 | -77.08 | $2.03 | 35400 |
| 2022-02-18 | -52.08 | $2.15 | 34100 |
| 2022-02-17 | -68.75 | $2.07 | 65200 |
| 2022-02-16 | -70.00 | $2.07 | 15600 |
| 2022-02-15 | -54.00 | $2.15 | 27900 |
| 2022-02-14 | -64.15 | $2.11 | 26600 |
| 2022-02-11 | -75.41 | $2.07 | 59300 |
| 2022-02-10 | -40.58 | $2.33 | 48900 |
| 2022-02-09 | -53.52 | $2.25 | 86800 |
| 2022-02-08 | -70.93 | $2.17 | 51300 |
| 2022-02-07 | -71.91 | $2.17 | 85900 |
| 2022-02-04 | -96.74 | $1.95 | 116200 |
| 2022-02-03 | -93.48 | $1.98 | 24100 |
| 2022-02-02 | -71.74 | $2.18 | 44900 |
| 2022-02-01 | -69.57 | $2.20 | 43800 |
| 2022-01-31 | -73.91 | $2.16 | 58700 |
| 2022-01-28 | -86.96 | $2.04 | 75200 |
| 2022-01-27 | -82.61 | $2.08 | 180300 |
| 2022-01-26 | -95.24 | $2.04 | 47000 |
| 2022-01-25 | -75.90 | $2.21 | 22200 |
| 2022-01-24 | -79.52 | $2.18 | 80900 |
| 2022-01-21 | -89.71 | $2.23 | 54900 |
| 2022-01-20 | -82.35 | $2.28 | 89300 |
| 2022-01-19 | -70.59 | $2.36 | 114200 |
| 2022-01-18 | -86.76 | $2.25 | 57000 |
| 2022-01-14 | -63.51 | $2.43 | 43300 |
| 2022-01-13 | -58.11 | $2.47 | 43600 |
| 2022-01-12 | -58.11 | $2.47 | 38800 |
| 2022-01-11 | -41.89 | $2.59 | 85300 |
| 2022-01-10 | -32.43 | $2.66 | 82600 |
| 2022-01-07 | -20.27 | $2.75 | 57400 |
| 2022-01-06 | -29.27 | $2.74 | 107900 |
| 2022-01-05 | -37.80 | $2.67 | 132000 |
| 2022-01-04 | -42.68 | $2.63 | 371000 |
| 2022-01-03 | -64.63 | $2.45 | 92500 |
| 2021-12-31 | -96.91 | $2.19 | 240800 |
| 2021-12-30 | -92.78 | $2.23 | 206400 |
| 2021-12-29 | -94.34 | $2.28 | 199900 |
| 2021-12-28 | -97.87 | $2.43 | 145600 |
| 2021-12-27 | -95.19 | $2.46 | 177200 |
| 2021-12-23 | -84.26 | $2.58 | 63100 |
| 2021-12-22 | -82.46 | $2.61 | 42300 |
| 2021-12-21 | -84.48 | $2.59 | 116200 |
| 2021-12-20 | -75.61 | $2.71 | 32500 |
| 2021-12-17 | -71.32 | $2.78 | 47600 |
| 2021-12-16 | -76.34 | $2.72 | 46300 |
| 2021-12-15 | -81.48 | $2.66 | 71500 |
| 2021-12-14 | -89.10 | $2.58 | 122900 |
| 2021-12-13 | -83.13 | $2.69 | 69400 |
| 2021-12-10 | -75.90 | $2.81 | 33000 |
| 2021-12-09 | -77.11 | $2.79 | 79300 |
| 2021-12-08 | -69.49 | $2.95 | 96900 |
| 2021-12-07 | -79.35 | $2.79 | 137500 |
| 2021-12-06 | -89.67 | $2.60 | 108100 |
| 2021-12-03 | -93.48 | $2.53 | 480200 |
| 2021-12-02 | -89.23 | $3.09 | 95500 |
| 2021-12-01 | -96.72 | $3.07 | 93500 |
| 2021-11-30 | -93.64 | $3.22 | 134100 |
| 2021-11-29 | -100.00 | $3.25 | 124000 |
| 2021-11-26 | -88.66 | $3.39 | 103100 |
| 2021-11-24 | -93.75 | $3.50 | 79800 |
| 2021-11-23 | -97.44 | $3.49 | 84900 |
| 2021-11-22 | -97.40 | $3.50 | 70300 |
| 2021-11-19 | -80.52 | $3.63 | 44200 |
| 2021-11-18 | -88.31 | $3.57 | 128800 |
| 2021-11-17 | -73.97 | $3.71 | 53400 |
| 2021-11-16 | -68.49 | $3.75 | 91700 |
| 2021-11-15 | -39.73 | $3.96 | 114600 |
| 2021-11-12 | -27.40 | $4.05 | 117300 |
| 2021-11-11 | -61.64 | $3.80 | 41900 |
| 2021-11-10 | -63.01 | $3.79 | 104000 |
| 2021-11-09 | -30.14 | $4.03 | 106400 |
| 2021-11-08 | -19.12 | $4.07 | 175100 |
| 2021-11-05 | -2.27 | $3.95 | 82200 |
| 2021-11-04 | -9.30 | $3.86 | 38000 |
| 2021-11-03 | -2.33 | $3.89 | 47300 |
| 2021-11-02 | -46.51 | $3.70 | 46800 |
| 2021-11-01 | -72.09 | $3.59 | 104100 |
| 2021-10-29 | -81.40 | $3.55 | 38900 |
| 2021-10-28 | -62.79 | $3.63 | 34200 |
| 2021-10-27 | -63.64 | $3.63 | 43800 |
| 2021-10-26 | -58.70 | $3.66 | 73300 |
| 2021-10-25 | -79.71 | $3.61 | 64400 |
| 2021-10-22 | -76.47 | $3.67 | 64400 |
| 2021-10-21 | -70.59 | $3.72 | 19200 |
| 2021-10-20 | -68.24 | $3.74 | 72800 |
| 2021-10-19 | -64.71 | $3.77 | 34100 |
| 2021-10-18 | -65.88 | $3.76 | 54700 |
| 2021-10-15 | -75.29 | $3.68 | 47300 |
| 2021-10-14 | -57.65 | $3.83 | 61300 |
| 2021-10-13 | -62.35 | $3.79 | 41100 |
| 2021-10-12 | -65.88 | $3.76 | 20500 |
| 2021-10-11 | -82.35 | $3.62 | 50200 |
| 2021-10-08 | -88.24 | $3.57 | 84800 |
| 2021-10-07 | -94.05 | $3.53 | 63000 |
| 2021-10-06 | -86.90 | $3.59 | 114300 |
| 2021-10-05 | -92.68 | $3.56 | 94600 |
| 2021-10-04 | -94.74 | $3.60 | 306400 |
| 2021-10-01 | -86.49 | $3.68 | 105500 |
| 2021-09-30 | -89.55 | $3.72 | 162600 |
| 2021-09-29 | -97.10 | $3.67 | 113000 |
| 2021-09-28 | -93.85 | $3.79 | 174700 |
| 2021-09-27 | -38.10 | $4.16 | 129600 |
| 2021-09-24 | -60.32 | $4.02 | 87100 |
| 2021-09-23 | -49.21 | $4.09 | 64900 |
| 2021-09-22 | -52.38 | $4.07 | 73600 |
| 2021-09-21 | -55.56 | $4.05 | 87500 |
| 2021-09-20 | -88.89 | $3.84 | 80000 |
| 2021-09-17 | -48.65 | $4.04 | 140300 |
| 2021-09-16 | -66.23 | $3.89 | 33700 |
| 2021-09-15 | -63.64 | $3.91 | 64100 |
| 2021-09-14 | -76.62 | $3.81 | 95300 |
| 2021-09-13 | -62.34 | $3.92 | 73900 |
| 2021-09-10 | -55.84 | $3.97 | 54300 |
| 2021-09-09 | -55.84 | $3.97 | 66100 |
| 2021-09-08 | -51.95 | $4.00 | 59000 |
| 2021-09-07 | -44.16 | $4.06 | 55000 |
| 2021-09-03 | -32.47 | $4.15 | 73000 |
| 2021-09-02 | -16.88 | $4.27 | 68700 |
| 2021-09-01 | -24.68 | $4.21 | 62000 |
| 2021-08-31 | -13.75 | $4.32 | 105300 |
| 2021-08-30 | -41.25 | $4.10 | 79900 |
| 2021-08-27 | -40.00 | $4.11 | 90900 |
| 2021-08-26 | -45.00 | $4.07 | 99900 |
| 2021-08-25 | -46.25 | $4.06 | 76200 |
| 2021-08-24 | -46.25 | $4.06 | 44000 |
| 2021-08-23 | -46.25 | $4.06 | 93700 |
| 2021-08-20 | -75.27 | $3.86 | 63900 |
| 2021-08-19 | -95.74 | $3.67 | 137200 |
| 2021-08-18 | -83.67 | $3.92 | 81700 |
| 2021-08-17 | -92.66 | $3.84 | 104100 |
| 2021-08-16 | -96.97 | $3.89 | 109600 |
| 2021-08-13 | -88.64 | $4.07 | 74800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.52
2024-02-07
Close Price
$0.04
Average Directional Index - Detailed Analysis
Minimum
8.56
Average
22.58
Maximum
41.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-02-07 | 26.52 | $0.04 | — |
| 2024-02-06 | 26.00 | $0.04 | — |
| 2024-02-05 | 25.45 | $0.04 | — |
| 2024-02-02 | 24.86 | $0.04 | — |
| 2024-02-01 | 24.25 | $0.04 | — |
| 2024-01-31 | 23.59 | $0.04 | — |
| 2024-01-30 | 22.91 | $0.04 | — |
| 2024-01-29 | 22.19 | $0.04 | — |
| 2024-01-26 | 21.43 | $0.04 | 4.0M |
| 2024-01-25 | 20.63 | $0.05 | 3.5M |
| 2024-01-24 | 19.84 | $0.05 | 5.1M |
| 2024-01-23 | 19.01 | $0.04 | 6.5M |
| 2024-01-22 | 17.99 | $0.05 | 4.1M |
| 2024-01-19 | 17.02 | $0.05 | 8.6M |
| 2024-01-18 | 16.04 | $0.06 | 24.0M |
| 2024-01-17 | 15.07 | $0.11 | 5.6M |
| 2024-01-16 | 15.55 | $0.11 | 1.5M |
| 2024-01-12 | 15.73 | $0.12 | 4.1M |
| 2024-01-11 | 15.93 | $0.11 | 3.8M |
| 2024-01-10 | 16.64 | $0.11 | 959492 |
| 2024-01-09 | 17.16 | $0.12 | 958756 |
| 2024-01-08 | 17.56 | $0.12 | 950941 |
| 2024-01-05 | 17.85 | $0.12 | 734702 |
| 2024-01-04 | 18.31 | $0.12 | 541284 |
| 2024-01-03 | 18.70 | $0.12 | 729885 |
| 2024-01-02 | 19.03 | $0.13 | 815991 |
| 2023-12-29 | 19.24 | $0.12 | 578296 |
| 2023-12-28 | 19.52 | $0.13 | 1.0M |
| 2023-12-27 | 19.81 | $0.13 | 1.1M |
| 2023-12-26 | 20.12 | $0.13 | 678795 |
| 2023-12-22 | 20.38 | $0.13 | 699414 |
| 2023-12-21 | 20.65 | $0.13 | 1.0M |
| 2023-12-20 | 21.00 | $0.12 | 1.1M |
| 2023-12-19 | 21.37 | $0.13 | 643315 |
| 2023-12-18 | 21.58 | $0.13 | 2.0M |
| 2023-12-15 | 21.80 | $0.14 | 1.5M |
| 2023-12-14 | 21.63 | $0.13 | 1.8M |
| 2023-12-13 | 21.45 | $0.14 | 5.1M |
| 2023-12-12 | 21.26 | $0.12 | 1.1M |
| 2023-12-11 | 21.57 | $0.13 | 907706 |
| 2023-12-08 | 21.48 | $0.13 | 978631 |
| 2023-12-07 | 21.29 | $0.13 | 755631 |
| 2023-12-06 | 20.92 | $0.14 | 1.0M |
| 2023-12-05 | 20.47 | $0.14 | 1.2M |
| 2023-12-04 | 20.00 | $0.14 | 1.9M |
| 2023-12-01 | 19.50 | $0.14 | 1.7M |
| 2023-11-30 | 19.13 | $0.15 | 10.9M |
| 2023-11-29 | 18.74 | $0.13 | 941162 |
| 2023-11-28 | 19.35 | $0.13 | 1.0M |
| 2023-11-27 | 19.99 | $0.14 | 731201 |
| 2023-11-24 | 20.37 | $0.15 | 278096 |
| 2023-11-22 | 20.55 | $0.15 | 705986 |
| 2023-11-21 | 20.73 | $0.14 | 768514 |
| 2023-11-20 | 20.93 | $0.14 | 2.2M |
| 2023-11-17 | 21.13 | $0.13 | 1.9M |
| 2023-11-16 | 21.75 | $0.13 | 842751 |
| 2023-11-15 | 22.20 | $0.13 | 976394 |
| 2023-11-14 | 22.59 | $0.14 | 665254 |
| 2023-11-13 | 23.01 | $0.13 | 1.8M |
| 2023-11-10 | 23.54 | $0.14 | 1.4M |
| 2023-11-09 | 24.02 | $0.13 | 1.6M |
| 2023-11-08 | 24.46 | $0.14 | 931465 |
| 2023-11-07 | 24.65 | $0.15 | 1.2M |
| 2023-11-06 | 24.85 | $0.15 | 3.4M |
| 2023-11-03 | 25.06 | $0.14 | 3.0M |
| 2023-11-02 | 25.47 | $0.13 | 2.6M |
| 2023-11-01 | 25.99 | $0.13 | 1.5M |
| 2023-10-31 | 26.59 | $0.13 | 2.7M |
| 2023-10-30 | 27.21 | $0.12 | 2.5M |
| 2023-10-27 | 27.91 | $0.13 | 2.5M |
| 2023-10-26 | 28.56 | $0.14 | 3.8M |
| 2023-10-25 | 29.20 | $0.14 | 4.9M |
| 2023-10-24 | 29.74 | $0.14 | 6.3M |
| 2023-10-23 | 30.26 | $0.16 | 16.0M |
| 2023-10-20 | 30.59 | $0.19 | 112.6M |
| 2023-10-19 | 30.86 | $0.14 | 10.8M |
| 2023-10-18 | 31.83 | $0.17 | 44.1M |
| 2023-10-17 | 32.49 | $0.22 | 39.2M |
| 2023-10-16 | 33.84 | $0.14 | 4.1M |
| 2023-10-13 | 34.63 | $0.15 | 6.2M |
| 2023-10-12 | 35.53 | $0.15 | 6.7M |
| 2023-10-11 | 36.20 | $0.15 | 22.3M |
| 2023-10-10 | 36.90 | $0.11 | 2.1M |
| 2023-10-09 | 36.94 | $0.11 | 1.4M |
| 2023-10-06 | 36.99 | $0.12 | 1.1M |
| 2023-10-05 | 37.10 | $0.12 | 1.6M |
| 2023-10-04 | 37.21 | $0.12 | 2.9M |
| 2023-10-03 | 37.34 | $0.13 | 1.6M |
| 2023-10-02 | 37.56 | $0.13 | 1.3M |
| 2023-09-29 | 37.82 | $0.13 | 2.5M |
| 2023-09-28 | 38.06 | $0.13 | 1.8M |
| 2023-09-27 | 38.32 | $0.13 | 2.7M |
| 2023-09-26 | 38.62 | $0.14 | 7.8M |
| 2023-09-25 | 38.94 | $0.13 | 3.2M |
| 2023-09-22 | 39.07 | $0.14 | 1.2M |
| 2023-09-21 | 39.31 | $0.14 | 2.0M |
| 2023-09-20 | 39.56 | $0.15 | 2.4M |
| 2023-09-19 | 39.87 | $0.16 | 1.8M |
| 2023-09-18 | 40.26 | $0.15 | 5.4M |
| 2023-09-15 | 40.67 | $0.16 | 4.8M |
| 2023-09-14 | 41.05 | $0.14 | 2.9M |
| 2023-09-13 | 41.29 | $0.14 | 8.2M |
| 2023-09-12 | 41.57 | $0.14 | 2.4M |
| 2023-09-11 | 41.66 | $0.15 | 3.9M |
| 2023-09-08 | 41.75 | $0.14 | 6.6M |
| 2023-09-07 | 41.84 | $0.14 | 3.8M |
| 2023-09-06 | 41.83 | $0.13 | 6.4M |
| 2023-09-05 | 41.82 | $0.15 | 38.0M |
| 2023-09-01 | 41.87 | $0.14 | 4.0M |
| 2023-08-31 | 41.66 | $0.15 | 14.2M |
| 2023-08-30 | 41.46 | $0.18 | 133.1M |
| 2023-08-29 | 41.26 | $0.12 | 7.3M |
| 2023-08-28 | 40.40 | $0.11 | 7.7M |
| 2023-08-25 | 39.51 | $0.13 | 9.3M |
| 2023-08-24 | 38.59 | $0.13 | 9.5M |
| 2023-08-23 | 37.62 | $0.16 | 13.0M |
| 2023-08-22 | 36.67 | $0.16 | 8.4M |
| 2023-08-21 | 35.67 | $0.21 | 4.0M |
| 2023-08-18 | 34.73 | $0.22 | 6.2M |
| 2023-08-17 | 33.73 | $0.21 | 4.0M |
| 2023-08-16 | 32.55 | $0.20 | 3.4M |
| 2023-08-15 | 31.20 | $0.20 | 2.9M |
| 2023-08-14 | 29.80 | $0.20 | 4.4M |
| 2023-08-11 | 28.33 | $0.21 | 3.1M |
| 2023-08-10 | 26.81 | $0.22 | 5.3M |
| 2023-08-09 | 25.21 | $0.22 | 5.9M |
| 2023-08-08 | 23.53 | $0.23 | 7.3M |
| 2023-08-07 | 21.77 | $0.25 | 18.3M |
| 2023-08-04 | 19.93 | $0.25 | 27.4M |
| 2023-08-03 | 18.02 | $0.29 | 45.3M |
| 2023-08-02 | 16.07 | $1.27 | 4.2M |
| 2023-08-01 | 16.02 | $1.31 | 238700 |
| 2023-07-31 | 16.30 | $1.40 | 303100 |
| 2023-07-28 | 16.94 | $1.41 | 344800 |
| 2023-07-27 | 17.41 | $1.34 | 317400 |
| 2023-07-26 | 18.12 | $1.42 | 310800 |
| 2023-07-25 | 18.97 | $1.42 | 382600 |
| 2023-07-24 | 19.85 | $1.49 | 508500 |
| 2023-07-21 | 20.44 | $1.65 | 477400 |
| 2023-07-20 | 20.23 | $1.76 | 702500 |
| 2023-07-19 | 19.56 | $1.72 | 339900 |
| 2023-07-18 | 19.15 | $1.70 | 303600 |
| 2023-07-17 | 18.51 | $1.67 | 229600 |
| 2023-07-14 | 18.21 | $1.61 | 234600 |
| 2023-07-13 | 17.89 | $1.65 | 250400 |
| 2023-07-12 | 17.75 | $1.54 | 313900 |
| 2023-07-11 | 17.61 | $1.58 | 320000 |
| 2023-07-10 | 17.73 | $1.50 | 727800 |
| 2023-07-07 | 17.86 | $1.32 | 68500 |
| 2023-07-06 | 17.56 | $1.30 | 200700 |
| 2023-07-05 | 17.24 | $1.33 | 448600 |
| 2023-07-03 | 17.04 | $1.33 | 397400 |
| 2023-06-30 | 16.47 | $1.26 | 178800 |
| 2023-06-29 | 15.38 | $1.25 | 216100 |
| 2023-06-28 | 14.24 | $1.28 | 165200 |
| 2023-06-27 | 13.14 | $1.35 | 237000 |
| 2023-06-26 | 12.22 | $1.34 | 505700 |
| 2023-06-23 | 11.25 | $1.46 | 165300 |
| 2023-06-22 | 10.98 | $1.52 | 108900 |
| 2023-06-21 | 10.91 | $1.53 | 260500 |
| 2023-06-20 | 10.84 | $1.55 | 497500 |
| 2023-06-16 | 10.77 | $1.53 | 611000 |
| 2023-06-15 | 10.70 | $1.57 | 266100 |
| 2023-06-14 | 10.61 | $1.58 | 282400 |
| 2023-06-13 | 10.66 | $1.62 | 178400 |
| 2023-06-12 | 10.80 | $1.57 | 553300 |
| 2023-06-09 | 10.95 | $1.65 | 246100 |
| 2023-06-08 | 11.40 | $1.71 | 321000 |
| 2023-06-07 | 11.89 | $1.60 | 527500 |
| 2023-06-06 | 12.49 | $1.77 | 272400 |
| 2023-06-05 | 12.40 | $1.78 | 428700 |
| 2023-06-02 | 12.12 | $1.80 | 454200 |
| 2023-06-01 | 12.41 | $1.76 | 388200 |
| 2023-05-31 | 12.77 | $1.70 | 486800 |
| 2023-05-30 | 13.16 | $1.63 | 730600 |
| 2023-05-26 | 13.78 | $1.58 | 285700 |
| 2023-05-25 | 13.42 | $1.47 | 88300 |
| 2023-05-24 | 12.58 | $1.48 | 249900 |
| 2023-05-23 | 11.73 | $1.55 | 174000 |
| 2023-05-22 | 11.26 | $1.63 | 109600 |
| 2023-05-19 | 11.08 | $1.60 | 150000 |
| 2023-05-18 | 10.88 | $1.57 | 206900 |
| 2023-05-17 | 10.67 | $1.63 | 219700 |
| 2023-05-16 | 10.82 | $1.61 | 177700 |
| 2023-05-15 | 10.85 | $1.60 | 259200 |
| 2023-05-12 | 10.98 | $1.61 | 210700 |
| 2023-05-11 | 11.12 | $1.72 | 218200 |
| 2023-05-10 | 11.62 | $1.69 | 133100 |
| 2023-05-09 | 12.04 | $1.66 | 209800 |
| 2023-05-08 | 12.49 | $1.61 | 102600 |
| 2023-05-05 | 12.63 | $1.60 | 124600 |
| 2023-05-04 | 12.97 | $1.59 | 206300 |
| 2023-05-03 | 13.27 | $1.59 | 106200 |
| 2023-05-02 | 13.59 | $1.53 | 88800 |
| 2023-05-01 | 13.92 | $1.66 | 181500 |
| 2023-04-28 | 14.27 | $1.42 | 188700 |
| 2023-04-27 | 13.76 | $1.49 | 282100 |
| 2023-04-26 | 13.46 | $1.53 | 162700 |
| 2023-04-25 | 13.29 | $1.59 | 203000 |
| 2023-04-24 | 13.27 | $1.66 | 308100 |
| 2023-04-21 | 13.43 | $1.70 | 151800 |
| 2023-04-20 | 13.84 | $1.71 | 147800 |
| 2023-04-19 | 14.28 | $1.80 | 106200 |
| 2023-04-18 | 14.91 | $1.81 | 93700 |
| 2023-04-17 | 15.59 | $1.84 | 271000 |
| 2023-04-14 | 16.30 | $1.68 | 236500 |
| 2023-04-13 | 16.66 | $1.73 | 423500 |
| 2023-04-12 | 17.04 | $1.69 | 254700 |
| 2023-04-11 | 17.58 | $1.77 | 348200 |
| 2023-04-10 | 18.36 | $1.86 | 149400 |
| 2023-04-06 | 19.29 | $1.88 | 256300 |
| 2023-04-05 | 20.08 | $1.92 | 200000 |
| 2023-04-04 | 20.91 | $1.81 | 141500 |
| 2023-04-03 | 21.98 | $1.87 | 229500 |
| 2023-03-31 | 22.87 | $2.00 | 287100 |
| 2023-03-30 | 23.52 | $2.07 | 167600 |
| 2023-03-29 | 23.73 | $2.13 | 209000 |
| 2023-03-28 | 23.67 | $2.25 | 238600 |
| 2023-03-27 | 22.95 | $2.29 | 213200 |
| 2023-03-24 | 22.21 | $2.30 | 325800 |
| 2023-03-23 | 21.50 | $2.27 | 472100 |
| 2023-03-22 | 20.76 | $2.25 | 753500 |
| 2023-03-21 | 19.94 | $2.46 | 1.1M |
| 2023-03-20 | 19.08 | $2.04 | 832400 |
| 2023-03-17 | 19.09 | $1.96 | 883400 |
| 2023-03-16 | 19.33 | $1.83 | 908400 |
| 2023-03-15 | 20.03 | $1.61 | 156100 |
| 2023-03-14 | 21.01 | $1.68 | 210400 |
| 2023-03-13 | 22.00 | $1.73 | 277300 |
| 2023-03-10 | 23.12 | $1.60 | 538400 |
| 2023-03-09 | 24.29 | $1.88 | 267200 |
| 2023-03-08 | 24.66 | $1.99 | 164300 |
| 2023-03-07 | 24.44 | $2.04 | 116600 |
| 2023-03-06 | 24.16 | $1.98 | 188800 |
| 2023-03-03 | 23.87 | $2.15 | 360100 |
| 2023-03-02 | 23.66 | $1.92 | 210000 |
| 2023-03-01 | 23.83 | $2.00 | 399400 |
| 2023-02-28 | 23.71 | $1.91 | 635300 |
| 2023-02-27 | 23.94 | $1.95 | 474800 |
| 2023-02-24 | 24.19 | $1.87 | 824000 |
| 2023-02-23 | 24.45 | $2.05 | 1.4M |
| 2023-02-22 | 24.72 | $1.79 | 213000 |
| 2023-02-21 | 25.84 | $1.80 | 168700 |
| 2023-02-17 | 26.45 | $1.91 | 222900 |
| 2023-02-16 | 26.51 | $1.99 | 245800 |
| 2023-02-15 | 26.21 | $2.11 | 436100 |
| 2023-02-14 | 25.24 | $2.02 | 148500 |
| 2023-02-13 | 24.55 | $1.88 | 36900 |
| 2023-02-10 | 24.25 | $1.91 | 91900 |
| 2023-02-09 | 24.05 | $1.85 | 75300 |
| 2023-02-08 | 23.85 | $1.93 | 130500 |
| 2023-02-07 | 23.05 | $2.09 | 176400 |
| 2023-02-06 | 22.09 | $2.00 | 170800 |
| 2023-02-03 | 21.31 | $1.99 | 320400 |
| 2023-02-02 | 20.49 | $1.82 | 87700 |
| 2023-02-01 | 20.64 | $1.67 | 53000 |
| 2023-01-31 | 21.21 | $1.67 | 69900 |
| 2023-01-30 | 21.70 | $1.69 | 66000 |
| 2023-01-27 | 22.03 | $1.79 | 109600 |
| 2023-01-26 | 22.38 | $1.71 | 50600 |
| 2023-01-25 | 22.34 | $1.74 | 17000 |
| 2023-01-24 | 22.29 | $1.71 | 165300 |
| 2023-01-23 | 22.24 | $1.76 | 70500 |
| 2023-01-20 | 22.30 | $1.74 | 108000 |
| 2023-01-19 | 22.35 | $1.68 | 139700 |
| 2023-01-18 | 22.72 | $1.67 | 61700 |
| 2023-01-17 | 22.41 | $1.72 | 82200 |
| 2023-01-13 | 21.74 | $1.79 | 98600 |
| 2023-01-12 | 21.03 | $1.78 | 163300 |
| 2023-01-11 | 20.29 | $1.65 | 78200 |
| 2023-01-10 | 19.97 | $1.65 | 80800 |
| 2023-01-09 | 19.63 | $1.60 | 98900 |
| 2023-01-06 | 19.17 | $1.67 | 280300 |
| 2023-01-05 | 18.69 | $1.61 | 136700 |
| 2023-01-04 | 18.40 | $1.53 | 113200 |
| 2023-01-03 | 18.61 | $1.29 | 75000 |
| 2022-12-30 | 19.59 | $1.32 | 109900 |
| 2022-12-29 | 20.53 | $1.26 | 58200 |
| 2022-12-28 | 21.57 | $1.25 | 84800 |
| 2022-12-27 | 22.53 | $1.20 | 107700 |
| 2022-12-23 | 23.51 | $1.27 | 72900 |
| 2022-12-22 | 24.69 | $1.31 | 44700 |
| 2022-12-21 | 25.93 | $1.35 | 59900 |
| 2022-12-20 | 26.97 | $1.40 | 84200 |
| 2022-12-19 | 28.06 | $1.30 | 149900 |
| 2022-12-16 | 29.21 | $1.52 | 320100 |
| 2022-12-15 | 29.64 | $1.65 | 172600 |
| 2022-12-14 | 29.37 | $1.83 | 187000 |
| 2022-12-13 | 28.48 | $1.78 | 409900 |
| 2022-12-12 | 27.68 | $1.61 | 104500 |
| 2022-12-09 | 27.40 | $1.55 | 166900 |
| 2022-12-08 | 27.16 | $1.51 | 138400 |
| 2022-12-07 | 27.16 | $1.46 | 44400 |
| 2022-12-06 | 27.28 | $1.47 | 69400 |
| 2022-12-05 | 27.19 | $1.51 | 167300 |
| 2022-12-02 | 27.10 | $1.46 | 82300 |
| 2022-12-01 | 27.27 | $1.38 | 71100 |
| 2022-11-30 | 27.64 | $1.34 | 155700 |
| 2022-11-29 | 28.09 | $1.36 | 269400 |
| 2022-11-28 | 28.33 | $1.42 | 101800 |
| 2022-11-25 | 28.88 | $1.32 | 51400 |
| 2022-11-23 | 29.77 | $1.28 | 101000 |
| 2022-11-22 | 30.81 | $1.33 | 43100 |
| 2022-11-21 | 31.69 | $1.32 | 195300 |
| 2022-11-18 | 32.62 | $1.34 | 121400 |
| 2022-11-17 | 33.35 | $1.39 | 167400 |
| 2022-11-16 | 33.98 | $1.49 | 105500 |
| 2022-11-15 | 34.35 | $1.57 | 237300 |
| 2022-11-14 | 34.85 | $1.39 | 237500 |
| 2022-11-11 | 35.36 | $1.54 | 148300 |
| 2022-11-10 | 35.40 | $1.55 | 337400 |
| 2022-11-09 | 35.45 | $1.35 | 410400 |
| 2022-11-08 | 35.70 | $1.61 | 259600 |
| 2022-11-07 | 35.37 | $1.68 | 679300 |
| 2022-11-04 | 35.02 | $1.81 | 1.5M |
| 2022-11-03 | 33.41 | $2.09 | 5.4M |
| 2022-11-02 | 31.13 | $1.72 | 3.4M |
| 2022-11-01 | 28.93 | $1.71 | 15.7M |
| 2022-10-31 | 26.69 | $1.31 | 4.5M |
| 2022-10-28 | 24.66 | $1.06 | 164400 |
| 2022-10-27 | 23.56 | $1.05 | 293900 |
| 2022-10-26 | 22.40 | $0.93 | 142600 |
| 2022-10-25 | 22.16 | $0.93 | 1.0M |
| 2022-10-24 | 21.90 | $0.80 | 37000 |
| 2022-10-21 | 22.34 | $0.83 | 32600 |
| 2022-10-20 | 22.54 | $0.80 | 15300 |
| 2022-10-19 | 23.00 | $0.82 | 41600 |
| 2022-10-18 | 23.39 | $0.83 | 42500 |
| 2022-10-17 | 23.81 | $0.80 | 147000 |
| 2022-10-14 | 24.26 | $0.93 | 72300 |
| 2022-10-13 | 24.19 | $0.89 | 60300 |
| 2022-10-12 | 24.48 | $0.88 | 72500 |
| 2022-10-11 | 24.78 | $0.80 | 223900 |
| 2022-10-10 | 25.25 | $0.79 | 275700 |
| 2022-10-07 | 26.23 | $0.78 | 57600 |
| 2022-10-06 | 27.12 | $0.81 | 10800 |
| 2022-10-05 | 27.77 | $0.79 | 34700 |
| 2022-10-04 | 28.50 | $0.83 | 26100 |
| 2022-10-03 | 29.28 | $0.79 | 115500 |
| 2022-09-30 | 30.07 | $0.82 | 107800 |
| 2022-09-29 | 30.57 | $0.89 | 9400 |
| 2022-09-28 | 30.38 | $0.88 | 107100 |
| 2022-09-27 | 30.17 | $0.90 | 102000 |
| 2022-09-26 | 29.91 | $0.95 | 79000 |
| 2022-09-23 | 29.62 | $0.92 | 39600 |
| 2022-09-22 | 29.58 | $0.92 | 53700 |
| 2022-09-21 | 29.42 | $0.92 | 59700 |
| 2022-09-20 | 29.21 | $0.93 | 101400 |
| 2022-09-19 | 28.98 | $1.02 | 129600 |
| 2022-09-16 | 28.04 | $1.03 | 108100 |
| 2022-09-15 | 27.11 | $1.03 | 134700 |
| 2022-09-14 | 26.12 | $1.00 | 900700 |
| 2022-09-13 | 25.09 | $0.90 | 27700 |
| 2022-09-12 | 25.52 | $0.91 | 140000 |
| 2022-09-09 | 25.72 | $0.89 | 422300 |
| 2022-09-08 | 25.93 | $0.78 | 264400 |
| 2022-09-07 | 26.97 | $0.68 | 148700 |
| 2022-09-06 | 27.47 | $0.68 | 41300 |
| 2022-09-02 | 28.09 | $0.71 | 60500 |
| 2022-09-01 | 28.51 | $0.68 | 46100 |
| 2022-08-31 | 28.47 | $0.67 | 128100 |
| 2022-08-30 | 28.15 | $0.61 | 101100 |
| 2022-08-29 | 27.14 | $0.62 | 122600 |
| 2022-08-26 | 26.11 | $0.63 | 88300 |
| 2022-08-25 | 25.10 | $0.64 | 481100 |
| 2022-08-24 | 24.03 | $0.70 | 192100 |
| 2022-08-23 | 23.21 | $0.68 | 315700 |
| 2022-08-22 | 22.38 | $0.72 | 315800 |
| 2022-08-19 | 21.76 | $0.79 | 188300 |
| 2022-08-18 | 21.61 | $0.87 | 53200 |
| 2022-08-17 | 21.78 | $0.88 | 83100 |
| 2022-08-16 | 22.38 | $0.89 | 77700 |
| 2022-08-15 | 22.94 | $0.84 | 167800 |
| 2022-08-12 | 23.53 | $0.90 | 127400 |
| 2022-08-11 | 24.43 | $0.93 | 175800 |
| 2022-08-10 | 25.61 | $0.98 | 48400 |
| 2022-08-09 | 26.11 | $0.96 | 293200 |
| 2022-08-08 | 26.63 | $1.00 | 233100 |
| 2022-08-05 | 27.52 | $0.92 | 58100 |
| 2022-08-04 | 28.58 | $0.91 | 39900 |
| 2022-08-03 | 29.29 | $0.87 | 39500 |
| 2022-08-02 | 28.97 | $0.82 | 100400 |
| 2022-08-01 | 28.10 | $0.83 | 60100 |
| 2022-07-29 | 27.37 | $0.87 | 44300 |
| 2022-07-28 | 26.59 | $0.82 | 51700 |
| 2022-07-27 | 25.76 | $0.84 | 25600 |
| 2022-07-26 | 25.18 | $0.84 | 100100 |
| 2022-07-25 | 24.57 | $0.86 | 84000 |
| 2022-07-22 | 24.30 | $0.90 | 23600 |
| 2022-07-21 | 24.18 | $0.93 | 40500 |
| 2022-07-20 | 24.03 | $0.91 | 144200 |
| 2022-07-19 | 23.75 | $0.90 | 35400 |
| 2022-07-18 | 23.52 | $0.90 | 64600 |
| 2022-07-15 | 23.27 | $0.89 | 110400 |
| 2022-07-14 | 22.63 | $0.88 | 91600 |
| 2022-07-13 | 21.98 | $0.93 | 38700 |
| 2022-07-12 | 21.47 | $0.94 | 54600 |
| 2022-07-11 | 21.00 | $0.97 | 67300 |
| 2022-07-08 | 20.73 | $0.94 | 74700 |
| 2022-07-07 | 20.18 | $0.94 | 159500 |
| 2022-07-06 | 19.59 | $0.91 | 88600 |
| 2022-07-05 | 19.10 | $0.90 | 148000 |
| 2022-07-01 | 18.57 | $0.93 | 100900 |
| 2022-06-30 | 18.08 | $0.99 | 22900 |
| 2022-06-29 | 17.93 | $0.99 | 32300 |
| 2022-06-28 | 17.77 | $0.96 | 97400 |
| 2022-06-27 | 17.61 | $1.00 | 90700 |
| 2022-06-24 | 17.77 | $1.04 | 77700 |
| 2022-06-23 | 17.94 | $1.01 | 80100 |
| 2022-06-22 | 17.85 | $0.95 | 118900 |
| 2022-06-21 | 17.49 | $1.01 | 69500 |
| 2022-06-17 | 17.11 | $0.93 | 230500 |
| 2022-06-16 | 16.72 | $1.04 | 140700 |
| 2022-06-15 | 16.64 | $1.09 | 52200 |
| 2022-06-14 | 16.96 | $1.08 | 20700 |
| 2022-06-13 | 16.96 | $1.10 | 68900 |
| 2022-06-10 | 17.03 | $1.17 | 70300 |
| 2022-06-09 | 17.35 | $1.21 | 123800 |
| 2022-06-08 | 17.60 | $1.21 | 94900 |
| 2022-06-07 | 18.17 | $1.18 | 98000 |
| 2022-06-06 | 18.48 | $1.20 | 209500 |
| 2022-06-03 | 18.80 | $1.21 | 803900 |
| 2022-06-02 | 19.14 | $1.22 | 150900 |
| 2022-06-01 | 19.99 | $1.28 | 66000 |
| 2022-05-31 | 20.90 | $1.31 | 58000 |
| 2022-05-27 | 21.96 | $1.22 | 126000 |
| 2022-05-26 | 22.73 | $1.13 | 43200 |
| 2022-05-25 | 22.69 | $1.09 | 34600 |
| 2022-05-24 | 22.29 | $1.08 | 42900 |
| 2022-05-23 | 21.97 | $1.08 | 66500 |
| 2022-05-20 | 21.54 | $1.07 | 58700 |
| 2022-05-19 | 21.09 | $1.08 | 30000 |
| 2022-05-18 | 20.61 | $1.06 | 40700 |
| 2022-05-17 | 20.11 | $1.10 | 120600 |
| 2022-05-16 | 19.67 | $1.12 | 56500 |
| 2022-05-13 | 19.36 | $1.10 | 65600 |
| 2022-05-12 | 19.03 | $1.12 | 158200 |
| 2022-05-11 | 18.21 | $1.15 | 78200 |
| 2022-05-10 | 16.90 | $1.22 | 89900 |
| 2022-05-09 | 15.55 | $1.25 | 91000 |
| 2022-05-06 | 14.45 | $1.36 | 31800 |
| 2022-05-05 | 13.66 | $1.35 | 59100 |
| 2022-05-04 | 12.83 | $1.46 | 57200 |
| 2022-05-03 | 12.33 | $1.47 | 21300 |
| 2022-05-02 | 11.98 | $1.51 | 124600 |
| 2022-04-29 | 11.62 | $1.37 | 39500 |
| 2022-04-28 | 10.77 | $1.42 | 169300 |
| 2022-04-27 | 9.87 | $1.43 | 53400 |
| 2022-04-26 | 9.24 | $1.47 | 90200 |
| 2022-04-25 | 8.58 | $1.58 | 50300 |
| 2022-04-22 | 8.56 | $1.64 | 42100 |
| 2022-04-21 | 8.74 | $1.68 | 51700 |
| 2022-04-20 | 9.20 | $1.72 | 47600 |
| 2022-04-19 | 9.67 | $1.65 | 73700 |
| 2022-04-18 | 9.62 | $1.60 | 85200 |
| 2022-04-14 | 9.82 | $1.69 | 94500 |
| 2022-04-13 | 10.29 | $1.77 | 79500 |
| 2022-04-12 | 10.59 | $1.70 | 42300 |
| 2022-04-11 | 10.90 | $1.73 | 69100 |
| 2022-04-08 | 11.23 | $1.80 | 61600 |
| 2022-04-07 | 11.00 | $1.85 | 30700 |
| 2022-04-06 | 11.09 | $1.86 | 63600 |
| 2022-04-05 | 11.19 | $1.90 | 126400 |
| 2022-04-04 | 10.88 | $1.89 | 68300 |
| 2022-04-01 | 10.49 | $1.89 | 82100 |
| 2022-03-31 | 10.73 | $1.93 | 50500 |
| 2022-03-30 | 10.98 | $2.01 | 108100 |
| 2022-03-29 | 11.24 | $1.88 | 37700 |
| 2022-03-28 | 11.48 | $1.88 | 82900 |
| 2022-03-25 | 11.73 | $1.90 | 38400 |
| 2022-03-24 | 12.19 | $1.96 | 30300 |
| 2022-03-23 | 12.64 | $2.01 | 40400 |
| 2022-03-22 | 13.19 | $1.93 | 36600 |
| 2022-03-21 | 13.09 | $1.89 | 18900 |
| 2022-03-18 | 12.91 | $1.92 | 40400 |
| 2022-03-17 | 12.73 | $1.90 | 37000 |
| 2022-03-16 | 12.42 | $1.85 | 100600 |
| 2022-03-15 | 12.10 | $1.95 | 42100 |
| 2022-03-14 | 12.15 | $2.01 | 51900 |
| 2022-03-11 | 12.30 | $2.02 | 36600 |
| 2022-03-10 | 12.57 | $2.02 | 24400 |
| 2022-03-09 | 12.77 | $2.01 | 70000 |
| 2022-03-08 | 13.05 | $1.99 | 52400 |
| 2022-03-07 | 13.31 | $2.02 | 35700 |
| 2022-03-04 | 13.77 | $2.05 | 68900 |
| 2022-03-03 | 14.24 | $2.17 | 108500 |
| 2022-03-02 | 14.97 | $2.11 | 34000 |
| 2022-03-01 | 15.03 | $2.11 | 20800 |
| 2022-02-28 | 15.37 | $2.20 | 32400 |
| 2022-02-25 | 15.74 | $2.17 | 75400 |
| 2022-02-24 | 15.87 | $2.04 | 39800 |
| 2022-02-23 | 15.83 | $2.00 | 22700 |
| 2022-02-22 | 15.79 | $2.03 | 35400 |
| 2022-02-18 | 15.84 | $2.15 | 34100 |
| 2022-02-17 | 16.13 | $2.07 | 65200 |
| 2022-02-16 | 16.32 | $2.07 | 15600 |
| 2022-02-15 | 16.73 | $2.15 | 27900 |
| 2022-02-14 | 17.25 | $2.11 | 26600 |
| 2022-02-11 | 17.80 | $2.07 | 59300 |
| 2022-02-10 | 18.44 | $2.33 | 48900 |
| 2022-02-09 | 19.24 | $2.25 | 86800 |
| 2022-02-08 | 20.23 | $2.17 | 51300 |
| 2022-02-07 | 20.91 | $2.17 | 85900 |
| 2022-02-04 | 21.63 | $1.95 | 116200 |
| 2022-02-03 | 21.59 | $1.98 | 24100 |
| 2022-02-02 | 21.67 | $2.18 | 44900 |
| 2022-02-01 | 21.96 | $2.20 | 43800 |
| 2022-01-31 | 22.55 | $2.16 | 58700 |
| 2022-01-28 | 22.55 | $2.04 | 75200 |
| 2022-01-27 | 22.38 | $2.08 | 180300 |
| 2022-01-26 | 22.09 | $2.04 | 47000 |
| 2022-01-25 | 21.97 | $2.21 | 22200 |
| 2022-01-24 | 22.05 | $2.18 | 80900 |
| 2022-01-21 | 21.50 | $2.23 | 54900 |
| 2022-01-20 | 21.38 | $2.28 | 89300 |
| 2022-01-19 | 21.38 | $2.36 | 114200 |
| 2022-01-18 | 21.17 | $2.25 | 57000 |
| 2022-01-14 | 20.96 | $2.43 | 43300 |
| 2022-01-13 | 21.19 | $2.47 | 43600 |
| 2022-01-12 | 21.62 | $2.47 | 38800 |
| 2022-01-11 | 22.11 | $2.59 | 85300 |
| 2022-01-10 | 22.88 | $2.66 | 82600 |
| 2022-01-07 | 23.78 | $2.75 | 57400 |
| 2022-01-06 | 24.81 | $2.74 | 107900 |
| 2022-01-05 | 25.89 | $2.67 | 132000 |
| 2022-01-04 | 26.70 | $2.63 | 371000 |
| 2022-01-03 | 27.55 | $2.45 | 92500 |
| 2021-12-31 | 27.27 | $2.19 | 240800 |
| 2021-12-30 | 26.69 | $2.23 | 206400 |
| 2021-12-29 | 25.73 | $2.28 | 199900 |
| 2021-12-28 | 24.83 | $2.43 | 145600 |
| 2021-12-27 | 24.22 | $2.46 | 177200 |
| 2021-12-23 | 23.59 | $2.58 | 63100 |
| 2021-12-22 | 23.18 | $2.61 | 42300 |
| 2021-12-21 | 22.83 | $2.59 | 116200 |
| 2021-12-20 | 22.46 | $2.71 | 32500 |
| 2021-12-17 | 22.39 | $2.78 | 47600 |
| 2021-12-16 | 22.31 | $2.72 | 46300 |
| 2021-12-15 | 22.13 | $2.66 | 71500 |
| 2021-12-14 | 21.37 | $2.58 | 122900 |
| 2021-12-13 | 20.73 | $2.69 | 69400 |
| 2021-12-10 | 20.23 | $2.81 | 33000 |
| 2021-12-09 | 19.91 | $2.79 | 79300 |
| 2021-12-08 | 19.65 | $2.95 | 96900 |
| 2021-12-07 | 19.39 | $2.79 | 137500 |
| 2021-12-06 | 18.75 | $2.60 | 108100 |
| 2021-12-03 | 17.30 | $2.53 | 480200 |
| 2021-12-02 | 15.76 | $3.09 | 95500 |
| 2021-12-01 | 15.10 | $3.07 | 93500 |
| 2021-11-30 | 14.59 | $3.22 | 134100 |
| 2021-11-29 | 14.35 | $3.25 | 124000 |
| 2021-11-26 | 14.38 | $3.39 | 103100 |
| 2021-11-24 | 14.49 | $3.50 | 79800 |
| 2021-11-23 | 15.13 | $3.49 | 84900 |
| 2021-11-22 | 15.86 | $3.50 | 70300 |
| 2021-11-19 | 16.66 | $3.63 | 44200 |
| 2021-11-18 | 17.51 | $3.57 | 128800 |
| 2021-11-17 | 18.40 | $3.71 | 53400 |
| 2021-11-16 | 18.75 | $3.75 | 91700 |
| 2021-11-15 | 18.95 | $3.96 | 114600 |
| 2021-11-12 | 18.71 | $4.05 | 117300 |
| 2021-11-11 | 18.50 | $3.80 | 41900 |
| 2021-11-10 | 18.76 | $3.79 | 104000 |
| 2021-11-09 | 18.94 | $4.03 | 106400 |
| 2021-11-08 | 18.29 | $4.07 | 175100 |
| 2021-11-05 | 17.72 | $3.95 | 82200 |
| 2021-11-04 | 17.72 | $3.86 | 38000 |
| 2021-11-03 | 17.92 | $3.89 | 47300 |
| 2021-11-02 | 17.63 | $3.70 | 46800 |
| 2021-11-01 | 17.74 | $3.59 | 104100 |
| 2021-10-29 | 17.85 | $3.55 | 38900 |
| 2021-10-28 | 18.48 | $3.63 | 34200 |
| 2021-10-27 | 19.17 | $3.63 | 43800 |
| 2021-10-26 | 19.86 | $3.66 | 73300 |
| 2021-10-25 | 20.59 | $3.61 | 64400 |
| 2021-10-22 | 21.64 | $3.67 | 64400 |
| 2021-10-21 | 22.61 | $3.72 | 19200 |
| 2021-10-20 | 23.23 | $3.74 | 72800 |
| 2021-10-19 | 23.88 | $3.77 | 34100 |
| 2021-10-18 | 24.33 | $3.76 | 54700 |
| 2021-10-15 | 25.06 | $3.68 | 47300 |
| 2021-10-14 | 25.73 | $3.83 | 61300 |
| 2021-10-13 | 25.92 | $3.79 | 41100 |
| 2021-10-12 | 26.24 | $3.76 | 20500 |
| 2021-10-11 | 26.69 | $3.62 | 50200 |
| 2021-10-08 | 27.49 | $3.57 | 84800 |
| 2021-10-07 | 28.38 | $3.53 | 63000 |
| 2021-10-06 | 29.22 | $3.59 | 114300 |
| 2021-10-05 | 30.30 | $3.56 | 94600 |
| 2021-10-04 | 31.38 | $3.60 | 306400 |
| 2021-10-01 | 32.34 | $3.68 | 105500 |
| 2021-09-30 | 33.31 | $3.72 | 162600 |
| 2021-09-29 | 34.01 | $3.67 | 113000 |
| 2021-09-28 | 34.75 | $3.79 | 174700 |
| 2021-09-27 | 35.24 | $4.16 | 129600 |
| 2021-09-24 | 34.82 | $4.02 | 87100 |
| 2021-09-23 | 34.68 | $4.09 | 64900 |
| 2021-09-22 | 34.54 | $4.07 | 73600 |
| 2021-09-21 | 34.41 | $4.05 | 87500 |
| 2021-09-20 | 34.27 | $3.84 | 80000 |
| 2021-09-17 | 34.46 | $4.04 | 140300 |
| 2021-09-16 | 34.50 | $3.89 | 33700 |
| 2021-09-15 | 34.75 | $3.91 | 64100 |
| 2021-09-14 | 35.04 | $3.81 | 95300 |
| 2021-09-13 | 35.35 | $3.92 | 73900 |
| 2021-09-10 | 35.40 | $3.97 | 54300 |
| 2021-09-09 | 35.26 | $3.97 | 66100 |
| 2021-09-08 | 35.16 | $4.00 | 59000 |
| 2021-09-07 | 34.98 | $4.06 | 55000 |
| 2021-09-03 | 34.69 | $4.15 | 73000 |
| 2021-09-02 | 34.34 | $4.27 | 68700 |
| 2021-09-01 | 33.64 | $4.21 | 62000 |
| 2021-08-31 | 32.91 | $4.32 | 105300 |
| 2021-08-30 | 32.10 | $4.10 | 79900 |
| 2021-08-27 | 31.38 | $4.11 | 90900 |
| 2021-08-26 | 30.67 | $4.07 | 99900 |
| 2021-08-25 | 29.85 | $4.06 | 76200 |
| 2021-08-24 | 29.04 | $4.06 | 44000 |
| 2021-08-23 | 28.21 | $4.06 | 93700 |
| 2021-08-20 | 27.33 | $3.86 | 63900 |
| 2021-08-19 | 26.56 | $3.67 | 137200 |
| 2021-08-18 | 25.75 | $3.92 | 81700 |
| 2021-08-17 | 24.66 | $3.84 | 104100 |
| 2021-08-16 | 23.52 | $3.89 | 109600 |
| 2021-08-13 | 22.15 | $4.07 | 74800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected