Is K33 AB (publ) (ARCNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our K33 AB (publ) (ARCNF) research center and poll results.
OTC : ARCNF
K33 AB (publ) — Technical Indicators
$0.002 USD
$0 (0.0%)
- Volume
- 200K
- Average Volume
- 164.44K
- Market Capitalization
- $29.09M
- P/E Ratio
- -4.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 200000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200000 |
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 200000 |
| 2026-08-03 | 0.00 | $0.00 | 200000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 200000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200000 |
| 2026-07-23 | 0.00 | $0.00 | 200000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200000 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 300000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100000 |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 950000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 200000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 9000 |
| 2025-08-26 | 0.01 | $0.01 | 8800 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 200000 |
| 2025-08-21 | 0.01 | $0.01 | 200000 |
| 2025-08-20 | 0.01 | $0.01 | 200000 |
| 2025-08-19 | 0.01 | $0.01 | 200000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 8885 |
| 2025-08-13 | 0.01 | $0.00 | 9800 |
| 2025-08-12 | 0.01 | $0.00 | 9800 |
| 2025-08-11 | 0.01 | $0.01 | 200000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 200000 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 3.5M |
| 2025-07-21 | 0.00 | $0.01 | 200000 |
| 2025-07-18 | 0.00 | $0.01 | 200000 |
| 2025-07-17 | 0.00 | $0.01 | 200000 |
| 2025-07-16 | 0.00 | $0.01 | 200000 |
| 2025-07-15 | 0.00 | $0.01 | 200000 |
| 2025-07-14 | 0.00 | $0.01 | 422159 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | 30000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 30000 |
| 2025-01-22 | 0.00 | $0.00 | 30000 |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | 30000 |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | 30000 |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 260000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 30000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 4179 |
| 2024-08-16 | 0.00 | $0.00 | 100000 |
| 2024-08-15 | 0.00 | $0.00 | 100000 |
| 2024-08-14 | 0.00 | $0.00 | 100000 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100000 |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-07 | 0.00 | $0.00 | 100000 |
| 2024-08-06 | 0.00 | $0.00 | 100000 |
| 2024-08-05 | 0.00 | $0.00 | 100000 |
| 2024-08-02 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 500 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 30000 |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 10000 |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | 2700 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 900 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 10000 |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | 160000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | 8901 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 50000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 17100 |
| 2023-03-14 | 0.00 | $0.00 | 500 |
| 2023-03-13 | 0.00 | $0.00 | 10000 |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | 100000 |
| 2023-03-08 | 0.00 | $0.01 | 3007 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.01 | $0.00 | — |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | 5000 |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | 2000 |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | 2000 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 3000 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 5100 |
| 2023-02-01 | 0.01 | $0.01 | 2600 |
| 2023-01-31 | 0.01 | $0.01 | 14721 |
| 2023-01-30 | 0.01 | $0.01 | 500 |
| 2023-01-27 | 0.01 | $0.00 | 106000 |
| 2023-01-26 | 0.01 | $0.01 | 81000 |
| 2023-01-25 | 0.01 | $0.01 | 6000 |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 37000 |
| 2023-01-13 | 0.00 | $0.01 | 47590 |
| 2023-01-12 | 0.00 | $0.02 | 500 |
| 2023-01-11 | 0.00 | $0.01 | 500 |
| 2023-01-10 | 0.00 | $0.02 | 110000 |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | — |
| 2022-11-29 | 0.01 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | 100000 |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.01 | $0.00 | 1000 |
| 2022-11-14 | 0.01 | $0.04 | — |
| 2022-11-11 | 0.01 | $0.04 | 4564 |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | 3030 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 20000 |
| 2022-09-23 | 0.00 | $0.00 | 40000 |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | 10000 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 201000 |
| 2022-08-30 | 0.00 | $0.00 | 319885 |
| 2022-08-29 | 0.00 | $0.01 | 1000 |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | 50000 |
| 2022-08-24 | 0.00 | $0.01 | 100 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | — |
| 2022-07-29 | 0.01 | $0.00 | — |
| 2022-07-28 | 0.01 | $0.00 | — |
| 2022-07-27 | 0.01 | $0.00 | — |
| 2022-07-26 | 0.01 | $0.00 | 3400 |
| 2022-07-25 | 0.01 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | 100 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 15100 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 10000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 100000 |
| 2022-07-05 | 0.01 | $0.01 | 114000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 10000 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | 100000 |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 250001 |
| 2022-05-13 | 0.02 | $0.01 | 50000 |
| 2022-05-12 | 0.03 | $0.01 | 10000 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 20500 |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 15000 |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | — |
| 2021-11-04 | 0.02 | $0.03 | — |
| 2021-11-03 | 0.02 | $0.03 | — |
| 2021-11-02 | 0.02 | $0.03 | — |
| 2021-11-01 | 0.02 | $0.03 | — |
| 2021-10-29 | 0.02 | $0.03 | — |
| 2021-10-28 | 0.02 | $0.03 | — |
| 2021-10-27 | 0.02 | $0.03 | — |
| 2021-10-26 | 0.02 | $0.03 | — |
| 2021-10-25 | 0.02 | $0.03 | 1500 |
| 2021-10-22 | 0.02 | $0.03 | — |
| 2021-10-21 | 0.02 | $0.03 | — |
| 2021-10-20 | 0.02 | $0.03 | — |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | 6500 |
| 2021-10-15 | 0.01 | $0.03 | 21929 |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.00 | $0.02 | — |
| 2021-09-24 | 0.00 | $0.02 | — |
| 2021-09-23 | 0.00 | $0.02 | — |
| 2021-09-22 | 0.00 | $0.02 | 200 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 200000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200000 |
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 200000 |
| 2026-08-03 | 0.00 | $0.00 | 200000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 200000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200000 |
| 2026-07-23 | 0.00 | $0.00 | 200000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200000 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 300000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100000 |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 950000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 200000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 9000 |
| 2025-08-26 | 0.01 | $0.01 | 8800 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 200000 |
| 2025-08-21 | 0.01 | $0.01 | 200000 |
| 2025-08-20 | 0.01 | $0.01 | 200000 |
| 2025-08-19 | 0.01 | $0.01 | 200000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 8885 |
| 2025-08-13 | 0.01 | $0.00 | 9800 |
| 2025-08-12 | 0.01 | $0.00 | 9800 |
| 2025-08-11 | 0.01 | $0.01 | 200000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 200000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | 3.5M |
| 2025-07-21 | 0.00 | $0.01 | 200000 |
| 2025-07-18 | 0.00 | $0.01 | 200000 |
| 2025-07-17 | 0.00 | $0.01 | 200000 |
| 2025-07-16 | 0.00 | $0.01 | 200000 |
| 2025-07-15 | 0.00 | $0.01 | 200000 |
| 2025-07-14 | 0.00 | $0.01 | 422159 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | 30000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 30000 |
| 2025-01-22 | 0.00 | $0.00 | 30000 |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | 30000 |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | 30000 |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 260000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 30000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 4179 |
| 2024-08-16 | 0.00 | $0.00 | 100000 |
| 2024-08-15 | 0.00 | $0.00 | 100000 |
| 2024-08-14 | 0.00 | $0.00 | 100000 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100000 |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-07 | 0.00 | $0.00 | 100000 |
| 2024-08-06 | 0.00 | $0.00 | 100000 |
| 2024-08-05 | 0.00 | $0.00 | 100000 |
| 2024-08-02 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 500 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 30000 |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | 10000 |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | 2700 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 900 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 10000 |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | 160000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | 8901 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 50000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 17100 |
| 2023-03-14 | 0.00 | $0.00 | 500 |
| 2023-03-13 | 0.00 | $0.00 | 10000 |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | 100000 |
| 2023-03-08 | 0.00 | $0.01 | 3007 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | 5000 |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | 2000 |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | 2000 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 3000 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 5100 |
| 2023-02-01 | 0.01 | $0.01 | 2600 |
| 2023-01-31 | 0.01 | $0.01 | 14721 |
| 2023-01-30 | 0.01 | $0.01 | 500 |
| 2023-01-27 | 0.01 | $0.00 | 106000 |
| 2023-01-26 | 0.01 | $0.01 | 81000 |
| 2023-01-25 | 0.01 | $0.01 | 6000 |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 37000 |
| 2023-01-13 | 0.01 | $0.01 | 47590 |
| 2023-01-12 | 0.01 | $0.02 | 500 |
| 2023-01-11 | 0.01 | $0.01 | 500 |
| 2023-01-10 | 0.00 | $0.02 | 110000 |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | 100000 |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.01 | $0.00 | 1000 |
| 2022-11-14 | 0.01 | $0.04 | — |
| 2022-11-11 | 0.01 | $0.04 | 4564 |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | 3030 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 20000 |
| 2022-09-23 | 0.00 | $0.00 | 40000 |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | 10000 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | 201000 |
| 2022-08-30 | 0.01 | $0.00 | 319885 |
| 2022-08-29 | 0.01 | $0.01 | 1000 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | 50000 |
| 2022-08-24 | 0.00 | $0.01 | 100 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.01 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | — |
| 2022-07-29 | 0.01 | $0.00 | — |
| 2022-07-28 | 0.01 | $0.00 | — |
| 2022-07-27 | 0.01 | $0.00 | — |
| 2022-07-26 | 0.01 | $0.00 | 3400 |
| 2022-07-25 | 0.01 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | 100 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 15100 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 10000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 100000 |
| 2022-07-05 | 0.01 | $0.01 | 114000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 10000 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | 100000 |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 250001 |
| 2022-05-13 | 0.02 | $0.01 | 50000 |
| 2022-05-12 | 0.02 | $0.01 | 10000 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 20500 |
| 2021-11-18 | 0.02 | $0.03 | — |
| 2021-11-17 | 0.02 | $0.03 | — |
| 2021-11-16 | 0.02 | $0.03 | 15000 |
| 2021-11-15 | 0.02 | $0.03 | — |
| 2021-11-12 | 0.02 | $0.03 | — |
| 2021-11-11 | 0.02 | $0.03 | — |
| 2021-11-10 | 0.02 | $0.03 | — |
| 2021-11-09 | 0.02 | $0.03 | — |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | — |
| 2021-11-04 | 0.02 | $0.03 | — |
| 2021-11-03 | 0.02 | $0.03 | — |
| 2021-11-02 | 0.02 | $0.03 | — |
| 2021-11-01 | 0.02 | $0.03 | — |
| 2021-10-29 | 0.02 | $0.03 | — |
| 2021-10-28 | 0.02 | $0.03 | — |
| 2021-10-27 | 0.02 | $0.03 | — |
| 2021-10-26 | 0.02 | $0.03 | — |
| 2021-10-25 | 0.02 | $0.03 | 1500 |
| 2021-10-22 | 0.02 | $0.03 | — |
| 2021-10-21 | 0.02 | $0.03 | — |
| 2021-10-20 | 0.02 | $0.03 | — |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | 6500 |
| 2021-10-15 | 0.01 | $0.03 | 21929 |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | — |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.00 | $0.02 | — |
| 2021-09-22 | 0.00 | $0.02 | 200 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 200000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200000 |
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 200000 |
| 2026-08-03 | 0.00 | $0.00 | 200000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 200000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200000 |
| 2026-07-23 | 0.00 | $0.00 | 200000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200000 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 300000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100000 |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 950000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 200000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 9000 |
| 2025-08-26 | 0.01 | $0.01 | 8800 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 200000 |
| 2025-08-21 | 0.01 | $0.01 | 200000 |
| 2025-08-20 | 0.01 | $0.01 | 200000 |
| 2025-08-19 | 0.01 | $0.01 | 200000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 8885 |
| 2025-08-13 | 0.01 | $0.00 | 9800 |
| 2025-08-12 | 0.01 | $0.00 | 9800 |
| 2025-08-11 | 0.01 | $0.01 | 200000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 200000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 3.5M |
| 2025-07-21 | 0.01 | $0.01 | 200000 |
| 2025-07-18 | 0.00 | $0.01 | 200000 |
| 2025-07-17 | 0.00 | $0.01 | 200000 |
| 2025-07-16 | 0.00 | $0.01 | 200000 |
| 2025-07-15 | 0.00 | $0.01 | 200000 |
| 2025-07-14 | 0.00 | $0.01 | 422159 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | 30000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 30000 |
| 2025-01-22 | 0.00 | $0.00 | 30000 |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | 30000 |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | 30000 |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 260000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 30000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 4179 |
| 2024-08-16 | 0.00 | $0.00 | 100000 |
| 2024-08-15 | 0.00 | $0.00 | 100000 |
| 2024-08-14 | 0.00 | $0.00 | 100000 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100000 |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-07 | 0.00 | $0.00 | 100000 |
| 2024-08-06 | 0.00 | $0.00 | 100000 |
| 2024-08-05 | 0.00 | $0.00 | 100000 |
| 2024-08-02 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 500 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 30000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 10000 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | 2700 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 900 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 10000 |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | 160000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | 8901 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 50000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 17100 |
| 2023-03-14 | 0.00 | $0.00 | 500 |
| 2023-03-13 | 0.00 | $0.00 | 10000 |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | 100000 |
| 2023-03-08 | 0.00 | $0.01 | 3007 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.01 | $0.00 | 5000 |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | 2000 |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | 2000 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 3000 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 5100 |
| 2023-02-01 | 0.01 | $0.01 | 2600 |
| 2023-01-31 | 0.01 | $0.01 | 14721 |
| 2023-01-30 | 0.01 | $0.01 | 500 |
| 2023-01-27 | 0.01 | $0.00 | 106000 |
| 2023-01-26 | 0.01 | $0.01 | 81000 |
| 2023-01-25 | 0.01 | $0.01 | 6000 |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 37000 |
| 2023-01-13 | 0.01 | $0.01 | 47590 |
| 2023-01-12 | 0.01 | $0.02 | 500 |
| 2023-01-11 | 0.01 | $0.01 | 500 |
| 2023-01-10 | 0.00 | $0.02 | 110000 |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.01 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | 100000 |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.01 | $0.00 | 1000 |
| 2022-11-14 | 0.01 | $0.04 | — |
| 2022-11-11 | 0.01 | $0.04 | 4564 |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | 3030 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 20000 |
| 2022-09-23 | 0.00 | $0.00 | 40000 |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | 10000 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | 201000 |
| 2022-08-30 | 0.01 | $0.00 | 319885 |
| 2022-08-29 | 0.01 | $0.01 | 1000 |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | 50000 |
| 2022-08-24 | 0.00 | $0.01 | 100 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.01 | $0.00 | — |
| 2022-07-27 | 0.01 | $0.00 | — |
| 2022-07-26 | 0.01 | $0.00 | 3400 |
| 2022-07-25 | 0.01 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | 100 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 15100 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 10000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 100000 |
| 2022-07-05 | 0.01 | $0.01 | 114000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 10000 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.02 | $0.01 | — |
| 2022-05-23 | 0.02 | $0.01 | — |
| 2022-05-20 | 0.02 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | 100000 |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 250001 |
| 2022-05-13 | 0.02 | $0.01 | 50000 |
| 2022-05-12 | 0.02 | $0.01 | 10000 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 20500 |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 15000 |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.02 | $0.03 | — |
| 2021-11-02 | 0.02 | $0.03 | — |
| 2021-11-01 | 0.02 | $0.03 | — |
| 2021-10-29 | 0.02 | $0.03 | — |
| 2021-10-28 | 0.02 | $0.03 | — |
| 2021-10-27 | 0.02 | $0.03 | — |
| 2021-10-26 | 0.02 | $0.03 | — |
| 2021-10-25 | 0.02 | $0.03 | 1500 |
| 2021-10-22 | 0.02 | $0.03 | — |
| 2021-10-21 | 0.02 | $0.03 | — |
| 2021-10-20 | 0.02 | $0.03 | — |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | 6500 |
| 2021-10-15 | 0.02 | $0.03 | 21929 |
| 2021-10-14 | 0.01 | $0.02 | — |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | — |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.00 | $0.02 | — |
| 2021-09-22 | 0.00 | $0.02 | 200 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 200000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200000 |
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 200000 |
| 2026-08-03 | 0.00 | $0.00 | 200000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 200000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200000 |
| 2026-07-23 | 0.00 | $0.00 | 200000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200000 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 300000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100000 |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 950000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 200000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | 9000 |
| 2025-08-26 | 0.01 | $0.01 | 8800 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 200000 |
| 2025-08-21 | 0.01 | $0.01 | 200000 |
| 2025-08-20 | 0.01 | $0.01 | 200000 |
| 2025-08-19 | 0.01 | $0.01 | 200000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 8885 |
| 2025-08-13 | 0.01 | $0.00 | 9800 |
| 2025-08-12 | 0.01 | $0.00 | 9800 |
| 2025-08-11 | 0.01 | $0.01 | 200000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 200000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 3.5M |
| 2025-07-21 | 0.01 | $0.01 | 200000 |
| 2025-07-18 | 0.01 | $0.01 | 200000 |
| 2025-07-17 | 0.01 | $0.01 | 200000 |
| 2025-07-16 | 0.00 | $0.01 | 200000 |
| 2025-07-15 | 0.00 | $0.01 | 200000 |
| 2025-07-14 | 0.00 | $0.01 | 422159 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | 30000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 30000 |
| 2025-01-22 | 0.00 | $0.00 | 30000 |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | 30000 |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | 30000 |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 260000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 30000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 4179 |
| 2024-08-16 | 0.00 | $0.00 | 100000 |
| 2024-08-15 | 0.00 | $0.00 | 100000 |
| 2024-08-14 | 0.00 | $0.00 | 100000 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100000 |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-07 | 0.00 | $0.00 | 100000 |
| 2024-08-06 | 0.00 | $0.00 | 100000 |
| 2024-08-05 | 0.00 | $0.00 | 100000 |
| 2024-08-02 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 500 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 30000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 10000 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | 2700 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 900 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 10000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | 160000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 10000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | 8901 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 50000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 17100 |
| 2023-03-14 | 0.00 | $0.00 | 500 |
| 2023-03-13 | 0.00 | $0.00 | 10000 |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | 100000 |
| 2023-03-08 | 0.00 | $0.01 | 3007 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 5000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.01 | $0.00 | 2000 |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | 2000 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 3000 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 5100 |
| 2023-02-01 | 0.01 | $0.01 | 2600 |
| 2023-01-31 | 0.01 | $0.01 | 14721 |
| 2023-01-30 | 0.01 | $0.01 | 500 |
| 2023-01-27 | 0.01 | $0.00 | 106000 |
| 2023-01-26 | 0.01 | $0.01 | 81000 |
| 2023-01-25 | 0.01 | $0.01 | 6000 |
| 2023-01-24 | 0.01 | $0.02 | — |
| 2023-01-23 | 0.01 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 37000 |
| 2023-01-13 | 0.01 | $0.01 | 47590 |
| 2023-01-12 | 0.01 | $0.02 | 500 |
| 2023-01-11 | 0.01 | $0.01 | 500 |
| 2023-01-10 | 0.01 | $0.02 | 110000 |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.02 | $0.00 | 1000 |
| 2022-11-14 | 0.02 | $0.04 | — |
| 2022-11-11 | 0.01 | $0.04 | 4564 |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | 3030 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 20000 |
| 2022-09-23 | 0.00 | $0.00 | 40000 |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | 10000 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | 201000 |
| 2022-08-30 | 0.01 | $0.00 | 319885 |
| 2022-08-29 | 0.01 | $0.01 | 1000 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | 50000 |
| 2022-08-24 | 0.00 | $0.01 | 100 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 3400 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | 100 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 15100 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 10000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 100000 |
| 2022-07-05 | 0.01 | $0.01 | 114000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 10000 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 100000 |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 250001 |
| 2022-05-13 | 0.02 | $0.01 | 50000 |
| 2022-05-12 | 0.02 | $0.01 | 10000 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 20500 |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 15000 |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 1500 |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.02 | $0.03 | — |
| 2021-10-20 | 0.02 | $0.03 | — |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | 6500 |
| 2021-10-15 | 0.02 | $0.03 | 21929 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | — |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.00 | $0.02 | 200 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 200000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 200000 |
| 2026-08-07 | 0.00 | $0.00 | 200000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 200000 |
| 2026-08-03 | 0.00 | $0.00 | 200000 |
| 2026-07-31 | 0.00 | $0.00 | 200000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 200000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 200000 |
| 2026-07-23 | 0.00 | $0.00 | 200000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 200000 |
| 2026-07-17 | 0.00 | $0.00 | 200000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 200000 |
| 2026-07-13 | 0.00 | $0.00 | 200000 |
| 2026-07-10 | 0.00 | $0.00 | 200000 |
| 2026-07-09 | 0.00 | $0.00 | 200000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200000 |
| 2026-07-02 | 0.00 | $0.00 | 200000 |
| 2026-07-01 | 0.00 | $0.00 | 200000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 200000 |
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-05-29 | 0.00 | $0.00 | 200000 |
| 2026-05-28 | 0.00 | $0.00 | 200000 |
| 2026-05-27 | 0.00 | $0.00 | 200000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200000 |
| 2026-05-21 | 0.00 | $0.00 | 200000 |
| 2026-05-20 | 0.00 | $0.00 | 200000 |
| 2026-05-19 | 0.00 | $0.00 | 200000 |
| 2026-05-18 | 0.00 | $0.00 | 200000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200000 |
| 2026-05-13 | 0.00 | $0.00 | 200000 |
| 2026-05-12 | 0.00 | $0.00 | 200000 |
| 2026-05-11 | 0.00 | $0.00 | 200000 |
| 2026-05-08 | 0.00 | $0.00 | 200000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200000 |
| 2026-05-05 | 0.00 | $0.00 | 200000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200000 |
| 2026-04-30 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | 0.00 | $0.00 | 200000 |
| 2026-04-28 | 0.00 | $0.00 | 200000 |
| 2026-04-27 | 0.00 | $0.00 | 200000 |
| 2026-04-24 | 0.00 | $0.00 | 200000 |
| 2026-04-23 | 0.00 | $0.00 | 200000 |
| 2026-04-22 | 0.00 | $0.00 | 200000 |
| 2026-04-21 | 0.00 | $0.00 | 200000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200000 |
| 2026-04-16 | 0.00 | $0.00 | 200000 |
| 2026-04-15 | 0.00 | $0.00 | 200000 |
| 2026-04-14 | 0.00 | $0.00 | 200000 |
| 2026-04-13 | 0.00 | $0.00 | 200000 |
| 2026-04-10 | 0.00 | $0.00 | 200000 |
| 2026-04-09 | 0.00 | $0.00 | 200000 |
| 2026-04-08 | 0.00 | $0.00 | 200000 |
| 2026-04-07 | 0.00 | $0.00 | 200000 |
| 2026-04-06 | 0.00 | $0.00 | 200000 |
| 2026-04-02 | 0.00 | $0.00 | 200000 |
| 2026-04-01 | 0.00 | $0.00 | 200000 |
| 2026-03-31 | 0.00 | $0.00 | 200000 |
| 2026-03-30 | 0.00 | $0.00 | 200000 |
| 2026-03-27 | 0.00 | $0.00 | 200000 |
| 2026-03-26 | 0.00 | $0.00 | 200000 |
| 2026-03-25 | 0.00 | $0.00 | 200000 |
| 2026-03-24 | 0.00 | $0.00 | 200000 |
| 2026-03-23 | 0.00 | $0.00 | 200000 |
| 2026-03-20 | 0.00 | $0.00 | 200000 |
| 2026-03-19 | 0.00 | $0.00 | 200000 |
| 2026-03-18 | 0.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | 0.00 | $0.00 | 200000 |
| 2026-03-04 | 0.00 | $0.00 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 200000 |
| 2026-03-02 | 0.00 | $0.00 | 200000 |
| 2026-02-27 | 0.00 | $0.00 | 200000 |
| 2026-02-26 | 0.00 | $0.00 | 200000 |
| 2026-02-25 | 0.00 | $0.00 | 200000 |
| 2026-02-24 | 0.00 | $0.00 | 200000 |
| 2026-02-23 | 0.00 | $0.00 | 200000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 300000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 100000 |
| 2026-02-05 | 0.00 | $0.00 | 200000 |
| 2026-02-04 | 0.00 | $0.00 | 200000 |
| 2026-02-03 | 0.00 | $0.00 | 200000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 200000 |
| 2026-01-28 | 0.00 | $0.00 | 200000 |
| 2026-01-27 | 0.00 | $0.00 | 200000 |
| 2026-01-26 | 0.00 | $0.00 | 200000 |
| 2026-01-23 | 0.00 | $0.00 | 200000 |
| 2026-01-22 | 0.00 | $0.00 | 200000 |
| 2026-01-21 | 0.00 | $0.00 | 200000 |
| 2026-01-20 | 0.00 | $0.00 | 200000 |
| 2026-01-16 | 0.00 | $0.00 | 200000 |
| 2026-01-15 | 0.00 | $0.00 | 200000 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 200000 |
| 2026-01-12 | 0.00 | $0.00 | 200000 |
| 2026-01-09 | 0.00 | $0.00 | 200000 |
| 2026-01-08 | 0.00 | $0.00 | 200000 |
| 2026-01-07 | 0.00 | $0.00 | 200000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200000 |
| 2026-01-02 | 0.00 | $0.00 | 200000 |
| 2025-12-31 | 0.00 | $0.00 | 200000 |
| 2025-12-30 | 0.00 | $0.00 | 200000 |
| 2025-12-29 | 0.00 | $0.00 | 200000 |
| 2025-12-26 | 0.00 | $0.00 | 200000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200000 |
| 2025-12-22 | 0.00 | $0.00 | 200000 |
| 2025-12-19 | 0.00 | $0.00 | 200000 |
| 2025-12-18 | 0.00 | $0.00 | 200000 |
| 2025-12-17 | 0.00 | $0.00 | 200000 |
| 2025-12-16 | 0.00 | $0.00 | 200000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200000 |
| 2025-12-05 | 0.00 | $0.00 | 200000 |
| 2025-12-04 | 0.00 | $0.00 | 200000 |
| 2025-12-03 | 0.00 | $0.00 | 200000 |
| 2025-12-02 | 0.00 | $0.00 | 200000 |
| 2025-12-01 | 0.00 | $0.00 | 200000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 200000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200000 |
| 2025-11-21 | 0.00 | $0.00 | 200000 |
| 2025-11-20 | 0.00 | $0.00 | 200000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 200000 |
| 2025-11-17 | 0.00 | $0.00 | 200000 |
| 2025-11-14 | 0.00 | $0.00 | 200000 |
| 2025-11-13 | 0.00 | $0.00 | 200000 |
| 2025-11-12 | 0.00 | $0.00 | 200000 |
| 2025-11-11 | 0.00 | $0.00 | 200000 |
| 2025-11-10 | 0.00 | $0.00 | 200000 |
| 2025-11-07 | 0.00 | $0.00 | 200000 |
| 2025-11-06 | 0.00 | $0.00 | 200000 |
| 2025-11-05 | 0.00 | $0.00 | 200000 |
| 2025-11-04 | 0.00 | $0.00 | 200000 |
| 2025-11-03 | 0.00 | $0.00 | 200000 |
| 2025-10-31 | 0.00 | $0.00 | 200000 |
| 2025-10-30 | 0.00 | $0.00 | 200000 |
| 2025-10-29 | 0.00 | $0.00 | 200000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 950000 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | 200000 |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | — |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | 200000 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | 9000 |
| 2025-08-26 | 0.00 | $0.01 | 8800 |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 200000 |
| 2025-08-21 | 0.01 | $0.01 | 200000 |
| 2025-08-20 | 0.01 | $0.01 | 200000 |
| 2025-08-19 | 0.01 | $0.01 | 200000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 8885 |
| 2025-08-13 | 0.01 | $0.00 | 9800 |
| 2025-08-12 | 0.01 | $0.00 | 9800 |
| 2025-08-11 | 0.01 | $0.01 | 200000 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 200000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 3.5M |
| 2025-07-21 | 0.01 | $0.01 | 200000 |
| 2025-07-18 | 0.01 | $0.01 | 200000 |
| 2025-07-17 | 0.01 | $0.01 | 200000 |
| 2025-07-16 | 0.01 | $0.01 | 200000 |
| 2025-07-15 | 0.00 | $0.01 | 200000 |
| 2025-07-14 | 0.00 | $0.01 | 422159 |
| 2025-07-11 | 0.00 | $0.00 | 30000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 30000 |
| 2025-07-08 | 0.00 | $0.00 | 30000 |
| 2025-07-07 | 0.00 | $0.00 | 30000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 30000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 30000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 30000 |
| 2025-05-21 | 0.00 | $0.00 | 30000 |
| 2025-05-20 | 0.00 | $0.00 | 30000 |
| 2025-05-19 | 0.00 | $0.00 | 30000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 30000 |
| 2025-05-14 | 0.00 | $0.00 | 30000 |
| 2025-05-13 | 0.00 | $0.00 | 30000 |
| 2025-05-12 | 0.00 | $0.00 | 30000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 30000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 30000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 30000 |
| 2025-04-30 | 0.00 | $0.00 | 30000 |
| 2025-04-29 | 0.00 | $0.00 | 30000 |
| 2025-04-28 | 0.00 | $0.00 | 30000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 30000 |
| 2025-04-23 | 0.00 | $0.00 | 30000 |
| 2025-04-22 | 0.00 | $0.00 | 30000 |
| 2025-04-21 | 0.00 | $0.00 | 30000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 30000 |
| 2025-04-15 | 0.00 | $0.00 | 30000 |
| 2025-04-14 | 0.00 | $0.00 | 30000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 30000 |
| 2025-04-09 | 0.00 | $0.00 | 30000 |
| 2025-04-08 | 0.00 | $0.00 | 30000 |
| 2025-04-07 | 0.00 | $0.00 | 30000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 30000 |
| 2025-04-02 | 0.00 | $0.00 | 30000 |
| 2025-04-01 | 0.00 | $0.00 | 30000 |
| 2025-03-31 | 0.00 | $0.00 | 30000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 30000 |
| 2025-03-26 | 0.00 | $0.00 | 30000 |
| 2025-03-25 | 0.00 | $0.00 | 30000 |
| 2025-03-24 | 0.00 | $0.00 | 30000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 30000 |
| 2025-03-19 | 0.00 | $0.00 | 30000 |
| 2025-03-18 | 0.00 | $0.00 | 30000 |
| 2025-03-17 | 0.00 | $0.00 | 30000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 30000 |
| 2025-03-12 | 0.00 | $0.00 | 30000 |
| 2025-03-11 | 0.00 | $0.00 | 30000 |
| 2025-03-10 | 0.00 | $0.00 | 30000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 30000 |
| 2025-03-05 | 0.00 | $0.00 | 30000 |
| 2025-03-04 | 0.00 | $0.00 | 30000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 30000 |
| 2025-02-26 | 0.00 | $0.00 | 30000 |
| 2025-02-25 | 0.00 | $0.00 | 30000 |
| 2025-02-24 | 0.00 | $0.00 | 30000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 30000 |
| 2025-02-19 | 0.00 | $0.00 | 30000 |
| 2025-02-18 | 0.00 | $0.00 | 30000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 30000 |
| 2025-02-12 | 0.00 | $0.00 | 30000 |
| 2025-02-11 | 0.00 | $0.00 | 30000 |
| 2025-02-10 | 0.00 | $0.00 | 30000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 30000 |
| 2025-02-05 | 0.00 | $0.00 | 30000 |
| 2025-02-04 | 0.00 | $0.00 | 30000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 30000 |
| 2025-01-29 | 0.00 | $0.00 | 30000 |
| 2025-01-28 | 0.00 | $0.00 | 30000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 30000 |
| 2025-01-22 | 0.00 | $0.00 | 30000 |
| 2025-01-21 | 0.00 | $0.00 | 30000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 30000 |
| 2025-01-15 | 0.00 | $0.00 | 30000 |
| 2025-01-14 | 0.00 | $0.00 | 30000 |
| 2025-01-13 | 0.00 | $0.00 | 30000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 30000 |
| 2025-01-07 | 0.00 | $0.00 | 30000 |
| 2025-01-06 | 0.00 | $0.00 | 30000 |
| 2025-01-03 | 0.00 | $0.00 | 30000 |
| 2025-01-02 | 0.00 | $0.00 | 30000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 30000 |
| 2024-12-27 | 0.00 | $0.00 | 30000 |
| 2024-12-26 | 0.00 | $0.00 | 30000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 30000 |
| 2024-12-20 | 0.00 | $0.00 | 30000 |
| 2024-12-19 | 0.00 | $0.00 | 30000 |
| 2024-12-18 | 0.00 | $0.00 | 30000 |
| 2024-12-17 | 0.00 | $0.00 | 30000 |
| 2024-12-16 | 0.00 | $0.00 | 30000 |
| 2024-12-13 | 0.00 | $0.00 | 30000 |
| 2024-12-12 | 0.00 | $0.00 | 30000 |
| 2024-12-11 | 0.00 | $0.00 | 30000 |
| 2024-12-10 | 0.00 | $0.00 | 30000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 260000 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 30000 |
| 2024-09-17 | 0.00 | $0.00 | 30000 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 30000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 4179 |
| 2024-08-16 | 0.00 | $0.00 | 100000 |
| 2024-08-15 | 0.00 | $0.00 | 100000 |
| 2024-08-14 | 0.00 | $0.00 | 100000 |
| 2024-08-13 | 0.00 | $0.00 | 100000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100000 |
| 2024-08-08 | 0.00 | $0.00 | 100000 |
| 2024-08-07 | 0.00 | $0.00 | 100000 |
| 2024-08-06 | 0.00 | $0.00 | 100000 |
| 2024-08-05 | 0.00 | $0.00 | 100000 |
| 2024-08-02 | 0.00 | $0.00 | 100000 |
| 2024-08-01 | 0.00 | $0.00 | 100000 |
| 2024-07-31 | 0.00 | $0.00 | 100000 |
| 2024-07-30 | 0.00 | $0.00 | 100000 |
| 2024-07-29 | 0.00 | $0.00 | 100000 |
| 2024-07-26 | 0.00 | $0.00 | 100000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | 500 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 30000 |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 10000 |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | 2700 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 900 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.01 | $0.00 | 10000 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | 160000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | 10000 |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | — |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | 8901 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 50000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 17100 |
| 2023-03-14 | 0.00 | $0.00 | 500 |
| 2023-03-13 | 0.00 | $0.00 | 10000 |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | 100000 |
| 2023-03-08 | 0.00 | $0.01 | 3007 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | 5000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 2000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | 2000 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 3000 |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | 5100 |
| 2023-02-01 | 0.01 | $0.01 | 2600 |
| 2023-01-31 | 0.01 | $0.01 | 14721 |
| 2023-01-30 | 0.01 | $0.01 | 500 |
| 2023-01-27 | 0.01 | $0.00 | 106000 |
| 2023-01-26 | 0.01 | $0.01 | 81000 |
| 2023-01-25 | 0.01 | $0.01 | 6000 |
| 2023-01-24 | 0.02 | $0.02 | — |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.01 | $0.02 | — |
| 2023-01-19 | 0.01 | $0.02 | 1000 |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | 37000 |
| 2023-01-13 | 0.01 | $0.01 | 47590 |
| 2023-01-12 | 0.02 | $0.02 | 500 |
| 2023-01-11 | 0.01 | $0.01 | 500 |
| 2023-01-10 | 0.01 | $0.02 | 110000 |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | 100 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100000 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.02 | $0.00 | — |
| 2022-11-15 | 0.02 | $0.00 | 1000 |
| 2022-11-14 | 0.02 | $0.04 | — |
| 2022-11-11 | 0.01 | $0.04 | 4564 |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | 3030 |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 20000 |
| 2022-09-23 | 0.00 | $0.00 | 40000 |
| 2022-09-22 | 0.00 | $0.01 | — |
| 2022-09-21 | 0.00 | $0.01 | — |
| 2022-09-20 | 0.00 | $0.01 | — |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | 10000 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | 201000 |
| 2022-08-30 | 0.01 | $0.00 | 319885 |
| 2022-08-29 | 0.01 | $0.01 | 1000 |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | 50000 |
| 2022-08-24 | 0.00 | $0.01 | 100 |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | 3400 |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | 100 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 15100 |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 10000 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 100000 |
| 2022-07-05 | 0.01 | $0.01 | 114000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 10000 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 100000 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.02 | $0.01 | 250001 |
| 2022-05-13 | 0.02 | $0.01 | 50000 |
| 2022-05-12 | 0.02 | $0.01 | 10000 |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.03 | $0.03 | — |
| 2022-01-27 | 0.03 | $0.03 | — |
| 2022-01-26 | 0.03 | $0.03 | — |
| 2022-01-25 | 0.03 | $0.03 | — |
| 2022-01-24 | 0.03 | $0.03 | — |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.03 | $0.03 | — |
| 2022-01-19 | 0.03 | $0.03 | — |
| 2022-01-18 | 0.03 | $0.03 | — |
| 2022-01-14 | 0.03 | $0.03 | — |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | — |
| 2021-12-31 | 0.03 | $0.03 | — |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | — |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.03 | $0.03 | — |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | — |
| 2021-12-06 | 0.03 | $0.03 | — |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | — |
| 2021-11-29 | 0.03 | $0.03 | — |
| 2021-11-26 | 0.03 | $0.03 | — |
| 2021-11-24 | 0.03 | $0.03 | — |
| 2021-11-23 | 0.03 | $0.03 | — |
| 2021-11-22 | 0.03 | $0.03 | — |
| 2021-11-19 | 0.03 | $0.03 | 20500 |
| 2021-11-18 | 0.03 | $0.03 | — |
| 2021-11-17 | 0.03 | $0.03 | — |
| 2021-11-16 | 0.03 | $0.03 | 15000 |
| 2021-11-15 | 0.03 | $0.03 | — |
| 2021-11-12 | 0.03 | $0.03 | — |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | — |
| 2021-11-09 | 0.03 | $0.03 | — |
| 2021-11-08 | 0.03 | $0.03 | — |
| 2021-11-05 | 0.03 | $0.03 | — |
| 2021-11-04 | 0.03 | $0.03 | — |
| 2021-11-03 | 0.03 | $0.03 | — |
| 2021-11-02 | 0.03 | $0.03 | — |
| 2021-11-01 | 0.03 | $0.03 | — |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | — |
| 2021-10-27 | 0.03 | $0.03 | — |
| 2021-10-26 | 0.03 | $0.03 | — |
| 2021-10-25 | 0.03 | $0.03 | 1500 |
| 2021-10-22 | 0.03 | $0.03 | — |
| 2021-10-21 | 0.03 | $0.03 | — |
| 2021-10-20 | 0.03 | $0.03 | — |
| 2021-10-19 | 0.02 | $0.03 | — |
| 2021-10-18 | 0.02 | $0.03 | 6500 |
| 2021-10-15 | 0.02 | $0.03 | 21929 |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | — |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | 200 |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.30
2026-08-10
Close Price
$0.00
Vol: 200000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
45.70
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 85.30 | $0.00 | 200000 |
| 2026-08-07 | 85.30 | $0.00 | 200000 |
| 2026-08-06 | 85.30 | $0.00 | — |
| 2026-08-05 | 85.30 | $0.00 | — |
| 2026-08-04 | 85.30 | $0.00 | 200000 |
| 2026-08-03 | 85.30 | $0.00 | 200000 |
| 2026-07-31 | 85.30 | $0.00 | 200000 |
| 2026-07-30 | 85.30 | $0.00 | — |
| 2026-07-29 | 85.30 | $0.00 | — |
| 2026-07-28 | 85.30 | $0.00 | 200000 |
| 2026-07-27 | 85.30 | $0.00 | — |
| 2026-07-24 | 85.30 | $0.00 | 200000 |
| 2026-07-23 | 85.30 | $0.00 | 200000 |
| 2026-07-22 | 85.30 | $0.00 | — |
| 2026-07-21 | 85.30 | $0.00 | — |
| 2026-07-20 | 85.30 | $0.00 | 200000 |
| 2026-07-17 | 85.30 | $0.00 | 200000 |
| 2026-07-16 | 85.30 | $0.00 | — |
| 2026-07-15 | 85.30 | $0.00 | — |
| 2026-07-14 | 85.30 | $0.00 | 200000 |
| 2026-07-13 | 85.30 | $0.00 | 200000 |
| 2026-07-10 | 85.30 | $0.00 | 200000 |
| 2026-07-09 | 85.30 | $0.00 | 200000 |
| 2026-07-08 | 85.30 | $0.00 | — |
| 2026-07-07 | 85.30 | $0.00 | — |
| 2026-07-06 | 85.30 | $0.00 | 200000 |
| 2026-07-02 | 85.30 | $0.00 | 200000 |
| 2026-07-01 | 85.30 | $0.00 | 200000 |
| 2026-06-30 | 85.30 | $0.00 | — |
| 2026-06-29 | 85.30 | $0.00 | 200000 |
| 2026-06-26 | 85.30 | $0.00 | 200000 |
| 2026-06-25 | 85.30 | $0.00 | 200000 |
| 2026-06-24 | 85.30 | $0.00 | 200000 |
| 2026-06-23 | 85.30 | $0.00 | 200000 |
| 2026-06-22 | 85.30 | $0.00 | 200000 |
| 2026-06-18 | 85.30 | $0.00 | 200000 |
| 2026-06-17 | 85.30 | $0.00 | 200000 |
| 2026-06-16 | 85.30 | $0.00 | 200000 |
| 2026-06-15 | 85.30 | $0.00 | 200000 |
| 2026-06-12 | 85.30 | $0.00 | 200000 |
| 2026-06-11 | 85.30 | $0.00 | 200000 |
| 2026-06-10 | 85.30 | $0.00 | 200000 |
| 2026-06-09 | 85.30 | $0.00 | 200000 |
| 2026-06-08 | 85.30 | $0.00 | — |
| 2026-06-05 | 85.30 | $0.00 | 200000 |
| 2026-06-04 | 85.30 | $0.00 | 200000 |
| 2026-06-03 | 85.30 | $0.00 | 200000 |
| 2026-06-02 | 85.30 | $0.00 | 200000 |
| 2026-06-01 | 85.30 | $0.00 | 200000 |
| 2026-05-29 | 7.39 | $0.00 | 200000 |
| 2026-05-28 | 7.39 | $0.00 | 200000 |
| 2026-05-27 | 7.39 | $0.00 | 200000 |
| 2026-05-26 | 7.39 | $0.00 | — |
| 2026-05-22 | 7.39 | $0.00 | 200000 |
| 2026-05-21 | 7.39 | $0.00 | 200000 |
| 2026-05-20 | 7.39 | $0.00 | 200000 |
| 2026-05-19 | 7.39 | $0.00 | 200000 |
| 2026-05-18 | 7.39 | $0.00 | 200000 |
| 2026-05-15 | 7.39 | $0.00 | — |
| 2026-05-14 | 7.39 | $0.00 | 200000 |
| 2026-05-13 | 7.39 | $0.00 | 200000 |
| 2026-05-12 | 7.39 | $0.00 | 200000 |
| 2026-05-11 | 7.39 | $0.00 | 200000 |
| 2026-05-08 | 7.39 | $0.00 | 200000 |
| 2026-05-07 | 7.39 | $0.00 | — |
| 2026-05-06 | 7.39 | $0.00 | 200000 |
| 2026-05-05 | 7.39 | $0.00 | 200000 |
| 2026-05-04 | 7.39 | $0.00 | — |
| 2026-05-01 | 7.39 | $0.00 | 200000 |
| 2026-04-30 | 7.39 | $0.00 | 200000 |
| 2026-04-29 | 7.39 | $0.00 | 200000 |
| 2026-04-28 | 7.39 | $0.00 | 200000 |
| 2026-04-27 | 7.39 | $0.00 | 200000 |
| 2026-04-24 | 7.39 | $0.00 | 200000 |
| 2026-04-23 | 7.39 | $0.00 | 200000 |
| 2026-04-22 | 7.39 | $0.00 | 200000 |
| 2026-04-21 | 7.39 | $0.00 | 200000 |
| 2026-04-20 | 7.39 | $0.00 | — |
| 2026-04-17 | 7.39 | $0.00 | 200000 |
| 2026-04-16 | 7.39 | $0.00 | 200000 |
| 2026-04-15 | 7.39 | $0.00 | 200000 |
| 2026-04-14 | 7.39 | $0.00 | 200000 |
| 2026-04-13 | 7.39 | $0.00 | 200000 |
| 2026-04-10 | 7.39 | $0.00 | 200000 |
| 2026-04-09 | 7.39 | $0.00 | 200000 |
| 2026-04-08 | 7.39 | $0.00 | 200000 |
| 2026-04-07 | 7.39 | $0.00 | 200000 |
| 2026-04-06 | 7.39 | $0.00 | 200000 |
| 2026-04-02 | 7.39 | $0.00 | 200000 |
| 2026-04-01 | 23.18 | $0.00 | 200000 |
| 2026-03-31 | 23.18 | $0.00 | 200000 |
| 2026-03-30 | 23.18 | $0.00 | 200000 |
| 2026-03-27 | 23.18 | $0.00 | 200000 |
| 2026-03-26 | 23.18 | $0.00 | 200000 |
| 2026-03-25 | 23.18 | $0.00 | 200000 |
| 2026-03-24 | 23.18 | $0.00 | 200000 |
| 2026-03-23 | 23.18 | $0.00 | 200000 |
| 2026-03-20 | 23.18 | $0.00 | 200000 |
| 2026-03-19 | 23.18 | $0.00 | 200000 |
| 2026-03-18 | 23.18 | $0.00 | 200000 |
| 2026-03-17 | 23.18 | $0.00 | 200000 |
| 2026-03-16 | 23.18 | $0.00 | — |
| 2026-03-13 | 23.18 | $0.00 | 200000 |
| 2026-03-12 | 23.18 | $0.00 | 200000 |
| 2026-03-11 | 23.18 | $0.00 | 200000 |
| 2026-03-10 | 23.18 | $0.00 | 200000 |
| 2026-03-09 | 23.18 | $0.00 | 200000 |
| 2026-03-06 | 23.18 | $0.00 | 200000 |
| 2026-03-05 | 23.18 | $0.00 | 200000 |
| 2026-03-04 | 23.18 | $0.00 | 200000 |
| 2026-03-03 | 23.18 | $0.00 | 200000 |
| 2026-03-02 | 23.18 | $0.00 | 200000 |
| 2026-02-27 | 23.18 | $0.00 | 200000 |
| 2026-02-26 | 23.18 | $0.00 | 200000 |
| 2026-02-25 | 23.18 | $0.00 | 200000 |
| 2026-02-24 | 23.18 | $0.00 | 200000 |
| 2026-02-23 | 23.18 | $0.00 | 200000 |
| 2026-02-20 | 23.18 | $0.00 | — |
| 2026-02-19 | 23.18 | $0.00 | 300000 |
| 2026-02-18 | 0.31 | $0.00 | — |
| 2026-02-17 | 0.31 | $0.00 | — |
| 2026-02-13 | 0.31 | $0.00 | — |
| 2026-02-12 | 0.31 | $0.00 | — |
| 2026-02-11 | 0.31 | $0.00 | — |
| 2026-02-10 | 0.31 | $0.00 | — |
| 2026-02-09 | 0.31 | $0.00 | — |
| 2026-02-06 | 0.31 | $0.00 | 100000 |
| 2026-02-05 | 25.00 | $0.00 | 200000 |
| 2026-02-04 | 25.00 | $0.00 | 200000 |
| 2026-02-03 | 25.00 | $0.00 | 200000 |
| 2026-02-02 | 25.00 | $0.00 | — |
| 2026-01-30 | 25.00 | $0.00 | — |
| 2026-01-29 | 25.00 | $0.00 | 200000 |
| 2026-01-28 | 25.00 | $0.00 | 200000 |
| 2026-01-27 | 25.00 | $0.00 | 200000 |
| 2026-01-26 | 25.00 | $0.00 | 200000 |
| 2026-01-23 | 25.00 | $0.00 | 200000 |
| 2026-01-22 | 25.00 | $0.00 | 200000 |
| 2026-01-21 | 25.00 | $0.00 | 200000 |
| 2026-01-20 | 25.00 | $0.00 | 200000 |
| 2026-01-16 | 25.00 | $0.00 | 200000 |
| 2026-01-15 | 25.00 | $0.00 | 200000 |
| 2026-01-14 | 25.00 | $0.00 | 200000 |
| 2026-01-13 | 25.00 | $0.00 | 200000 |
| 2026-01-12 | 25.00 | $0.00 | 200000 |
| 2026-01-09 | 25.00 | $0.00 | 200000 |
| 2026-01-08 | 25.00 | $0.00 | 200000 |
| 2026-01-07 | 25.00 | $0.00 | 200000 |
| 2026-01-06 | 25.00 | $0.00 | — |
| 2026-01-05 | 25.00 | $0.00 | 200000 |
| 2026-01-02 | 25.00 | $0.00 | 200000 |
| 2025-12-31 | 25.00 | $0.00 | 200000 |
| 2025-12-30 | 25.00 | $0.00 | 200000 |
| 2025-12-29 | 25.00 | $0.00 | 200000 |
| 2025-12-26 | 25.00 | $0.00 | 200000 |
| 2025-12-24 | 25.00 | $0.00 | — |
| 2025-12-23 | 25.00 | $0.00 | 200000 |
| 2025-12-22 | 25.00 | $0.00 | 200000 |
| 2025-12-19 | 25.00 | $0.00 | 200000 |
| 2025-12-18 | 25.00 | $0.00 | 200000 |
| 2025-12-17 | 25.00 | $0.00 | 200000 |
| 2025-12-16 | 25.00 | $0.00 | 200000 |
| 2025-12-15 | 25.00 | $0.00 | — |
| 2025-12-12 | 25.00 | $0.00 | — |
| 2025-12-11 | 25.00 | $0.00 | — |
| 2025-12-10 | 25.00 | $0.00 | — |
| 2025-12-09 | 25.00 | $0.00 | — |
| 2025-12-08 | 25.00 | $0.00 | 200000 |
| 2025-12-05 | 25.00 | $0.00 | 200000 |
| 2025-12-04 | 25.00 | $0.00 | 200000 |
| 2025-12-03 | 25.00 | $0.00 | 200000 |
| 2025-12-02 | 25.00 | $0.00 | 200000 |
| 2025-12-01 | 25.00 | $0.00 | 200000 |
| 2025-11-28 | 25.00 | $0.00 | — |
| 2025-11-26 | 25.00 | $0.00 | 200000 |
| 2025-11-25 | 25.00 | $0.00 | — |
| 2025-11-24 | 25.00 | $0.00 | 200000 |
| 2025-11-21 | 25.00 | $0.00 | 200000 |
| 2025-11-20 | 25.00 | $0.00 | 200000 |
| 2025-11-19 | 25.00 | $0.00 | 200000 |
| 2025-11-18 | 25.00 | $0.00 | 200000 |
| 2025-11-17 | 25.00 | $0.00 | 200000 |
| 2025-11-14 | 25.00 | $0.00 | 200000 |
| 2025-11-13 | 25.00 | $0.00 | 200000 |
| 2025-11-12 | 25.00 | $0.00 | 200000 |
| 2025-11-11 | 25.00 | $0.00 | 200000 |
| 2025-11-10 | 25.00 | $0.00 | 200000 |
| 2025-11-07 | 25.00 | $0.00 | 200000 |
| 2025-11-06 | 25.00 | $0.00 | 200000 |
| 2025-11-05 | 25.00 | $0.00 | 200000 |
| 2025-11-04 | 25.00 | $0.00 | 200000 |
| 2025-11-03 | 25.00 | $0.00 | 200000 |
| 2025-10-31 | 25.00 | $0.00 | 200000 |
| 2025-10-30 | 25.00 | $0.00 | 200000 |
| 2025-10-29 | 25.00 | $0.00 | 200000 |
| 2025-10-28 | 25.00 | $0.00 | — |
| 2025-10-27 | 25.00 | $0.00 | — |
| 2025-10-24 | 25.00 | $0.00 | — |
| 2025-10-23 | 25.00 | $0.00 | — |
| 2025-10-22 | 25.00 | $0.00 | — |
| 2025-10-21 | 25.00 | $0.00 | — |
| 2025-10-20 | 25.00 | $0.00 | — |
| 2025-10-17 | 25.00 | $0.00 | — |
| 2025-10-16 | 25.00 | $0.00 | — |
| 2025-10-15 | 25.00 | $0.00 | — |
| 2025-10-14 | 25.00 | $0.00 | — |
| 2025-10-13 | 25.00 | $0.00 | — |
| 2025-10-10 | 25.00 | $0.00 | — |
| 2025-10-09 | 25.00 | $0.00 | — |
| 2025-10-08 | 25.00 | $0.00 | — |
| 2025-10-07 | 25.00 | $0.00 | 950000 |
| 2025-10-06 | 47.83 | $0.01 | — |
| 2025-10-03 | 47.83 | $0.01 | — |
| 2025-10-02 | 47.83 | $0.01 | — |
| 2025-10-01 | 47.83 | $0.01 | — |
| 2025-09-30 | 47.83 | $0.01 | — |
| 2025-09-29 | 47.83 | $0.01 | — |
| 2025-09-26 | 47.83 | $0.01 | — |
| 2025-09-25 | 47.83 | $0.01 | — |
| 2025-09-24 | 47.83 | $0.01 | — |
| 2025-09-23 | 47.83 | $0.01 | 200000 |
| 2025-09-22 | 47.83 | $0.01 | — |
| 2025-09-19 | 47.83 | $0.01 | — |
| 2025-09-18 | 47.83 | $0.01 | — |
| 2025-09-17 | 47.83 | $0.01 | — |
| 2025-09-16 | 47.83 | $0.01 | — |
| 2025-09-15 | 47.83 | $0.01 | — |
| 2025-09-12 | 47.83 | $0.01 | — |
| 2025-09-11 | 47.83 | $0.01 | — |
| 2025-09-10 | 47.83 | $0.01 | — |
| 2025-09-09 | 47.83 | $0.01 | — |
| 2025-09-08 | 47.83 | $0.01 | — |
| 2025-09-05 | 47.83 | $0.01 | — |
| 2025-09-04 | 47.83 | $0.01 | — |
| 2025-09-03 | 47.83 | $0.01 | — |
| 2025-09-02 | 47.83 | $0.01 | — |
| 2025-08-29 | 47.83 | $0.01 | 200000 |
| 2025-08-28 | 47.83 | $0.01 | — |
| 2025-08-27 | 47.83 | $0.01 | 9000 |
| 2025-08-26 | 47.83 | $0.01 | 8800 |
| 2025-08-25 | 47.83 | $0.01 | — |
| 2025-08-22 | 47.83 | $0.01 | 200000 |
| 2025-08-21 | 47.83 | $0.01 | 200000 |
| 2025-08-20 | 52.02 | $0.01 | 200000 |
| 2025-08-19 | 52.02 | $0.01 | 200000 |
| 2025-08-18 | 52.02 | $0.01 | — |
| 2025-08-15 | 52.02 | $0.01 | — |
| 2025-08-14 | 52.02 | $0.01 | 8885 |
| 2025-08-13 | 46.19 | $0.00 | 9800 |
| 2025-08-12 | 46.19 | $0.00 | 9800 |
| 2025-08-11 | 47.49 | $0.01 | 200000 |
| 2025-08-08 | 77.60 | $0.01 | — |
| 2025-08-07 | 77.60 | $0.01 | — |
| 2025-08-06 | 77.60 | $0.01 | — |
| 2025-08-05 | 77.60 | $0.01 | — |
| 2025-08-04 | 77.60 | $0.01 | — |
| 2025-08-01 | 77.60 | $0.01 | — |
| 2025-07-31 | 77.60 | $0.01 | — |
| 2025-07-30 | 77.60 | $0.01 | — |
| 2025-07-29 | 77.60 | $0.01 | — |
| 2025-07-28 | 77.60 | $0.01 | 200000 |
| 2025-07-25 | 77.60 | $0.01 | — |
| 2025-07-24 | 77.60 | $0.01 | — |
| 2025-07-23 | 77.60 | $0.01 | — |
| 2025-07-22 | 77.60 | $0.01 | 3.5M |
| 2025-07-21 | 99.99 | $0.01 | 200000 |
| 2025-07-18 | 99.99 | $0.01 | 200000 |
| 2025-07-17 | 99.99 | $0.01 | 200000 |
| 2025-07-16 | 99.99 | $0.01 | 200000 |
| 2025-07-15 | 99.99 | $0.01 | 200000 |
| 2025-07-14 | 99.99 | $0.01 | 422159 |
| 2025-07-11 | 10.76 | $0.00 | 30000 |
| 2025-07-10 | 10.76 | $0.00 | — |
| 2025-07-09 | 10.76 | $0.00 | 30000 |
| 2025-07-08 | 10.76 | $0.00 | 30000 |
| 2025-07-07 | 10.76 | $0.00 | 30000 |
| 2025-07-03 | 10.76 | $0.00 | — |
| 2025-07-02 | 10.76 | $0.00 | 30000 |
| 2025-07-01 | 10.76 | $0.00 | — |
| 2025-06-30 | 10.76 | $0.00 | — |
| 2025-06-27 | 10.76 | $0.00 | — |
| 2025-06-26 | 10.76 | $0.00 | — |
| 2025-06-25 | 10.76 | $0.00 | — |
| 2025-06-24 | 10.76 | $0.00 | — |
| 2025-06-23 | 10.76 | $0.00 | — |
| 2025-06-20 | 10.76 | $0.00 | — |
| 2025-06-18 | 10.76 | $0.00 | — |
| 2025-06-17 | 10.76 | $0.00 | — |
| 2025-06-16 | 10.76 | $0.00 | — |
| 2025-06-13 | 10.76 | $0.00 | — |
| 2025-06-12 | 10.76 | $0.00 | — |
| 2025-06-11 | 10.76 | $0.00 | — |
| 2025-06-10 | 10.76 | $0.00 | — |
| 2025-06-09 | 10.76 | $0.00 | — |
| 2025-06-06 | 10.76 | $0.00 | — |
| 2025-06-05 | 10.76 | $0.00 | — |
| 2025-06-04 | 10.76 | $0.00 | — |
| 2025-06-03 | 10.76 | $0.00 | — |
| 2025-06-02 | 10.76 | $0.00 | — |
| 2025-05-30 | 10.76 | $0.00 | — |
| 2025-05-29 | 10.76 | $0.00 | — |
| 2025-05-28 | 10.76 | $0.00 | — |
| 2025-05-27 | 10.76 | $0.00 | 30000 |
| 2025-05-23 | 10.76 | $0.00 | — |
| 2025-05-22 | 10.76 | $0.00 | 30000 |
| 2025-05-21 | 10.76 | $0.00 | 30000 |
| 2025-05-20 | 10.76 | $0.00 | 30000 |
| 2025-05-19 | 10.76 | $0.00 | 30000 |
| 2025-05-16 | 10.76 | $0.00 | — |
| 2025-05-15 | 10.76 | $0.00 | 30000 |
| 2025-05-14 | 10.76 | $0.00 | 30000 |
| 2025-05-13 | 10.76 | $0.00 | 30000 |
| 2025-05-12 | 10.76 | $0.00 | 30000 |
| 2025-05-09 | 10.76 | $0.00 | — |
| 2025-05-08 | 10.76 | $0.00 | 30000 |
| 2025-05-07 | 10.76 | $0.00 | — |
| 2025-05-06 | 10.76 | $0.00 | — |
| 2025-05-05 | 10.76 | $0.00 | 30000 |
| 2025-05-02 | 10.76 | $0.00 | — |
| 2025-05-01 | 10.76 | $0.00 | 30000 |
| 2025-04-30 | 10.76 | $0.00 | 30000 |
| 2025-04-29 | 10.76 | $0.00 | 30000 |
| 2025-04-28 | 10.76 | $0.00 | 30000 |
| 2025-04-25 | 10.76 | $0.00 | — |
| 2025-04-24 | 10.76 | $0.00 | 30000 |
| 2025-04-23 | 10.76 | $0.00 | 30000 |
| 2025-04-22 | 10.76 | $0.00 | 30000 |
| 2025-04-21 | 10.76 | $0.00 | 30000 |
| 2025-04-17 | 10.76 | $0.00 | — |
| 2025-04-16 | 10.76 | $0.00 | 30000 |
| 2025-04-15 | 10.76 | $0.00 | 30000 |
| 2025-04-14 | 10.76 | $0.00 | 30000 |
| 2025-04-11 | 10.76 | $0.00 | — |
| 2025-04-10 | 10.76 | $0.00 | 30000 |
| 2025-04-09 | 10.76 | $0.00 | 30000 |
| 2025-04-08 | 10.76 | $0.00 | 30000 |
| 2025-04-07 | 10.76 | $0.00 | 30000 |
| 2025-04-04 | 10.76 | $0.00 | — |
| 2025-04-03 | 10.76 | $0.00 | 30000 |
| 2025-04-02 | 10.76 | $0.00 | 30000 |
| 2025-04-01 | 10.76 | $0.00 | 30000 |
| 2025-03-31 | 10.76 | $0.00 | 30000 |
| 2025-03-28 | 10.76 | $0.00 | — |
| 2025-03-27 | 10.76 | $0.00 | 30000 |
| 2025-03-26 | 10.76 | $0.00 | 30000 |
| 2025-03-25 | 10.76 | $0.00 | 30000 |
| 2025-03-24 | 10.76 | $0.00 | 30000 |
| 2025-03-21 | 10.76 | $0.00 | — |
| 2025-03-20 | 10.76 | $0.00 | 30000 |
| 2025-03-19 | 10.76 | $0.00 | 30000 |
| 2025-03-18 | 10.76 | $0.00 | 30000 |
| 2025-03-17 | 10.76 | $0.00 | 30000 |
| 2025-03-14 | 10.76 | $0.00 | — |
| 2025-03-13 | 10.76 | $0.00 | 30000 |
| 2025-03-12 | 10.76 | $0.00 | 30000 |
| 2025-03-11 | 10.76 | $0.00 | 30000 |
| 2025-03-10 | 10.76 | $0.00 | 30000 |
| 2025-03-07 | 10.76 | $0.00 | — |
| 2025-03-06 | 10.76 | $0.00 | 30000 |
| 2025-03-05 | 10.76 | $0.00 | 30000 |
| 2025-03-04 | 10.76 | $0.00 | 30000 |
| 2025-03-03 | 10.76 | $0.00 | — |
| 2025-02-28 | 10.76 | $0.00 | — |
| 2025-02-27 | 10.76 | $0.00 | 30000 |
| 2025-02-26 | 10.76 | $0.00 | 30000 |
| 2025-02-25 | 10.76 | $0.00 | 30000 |
| 2025-02-24 | 10.76 | $0.00 | 30000 |
| 2025-02-21 | 10.76 | $0.00 | — |
| 2025-02-20 | 10.76 | $0.00 | 30000 |
| 2025-02-19 | 10.76 | $0.00 | 30000 |
| 2025-02-18 | 10.76 | $0.00 | 30000 |
| 2025-02-14 | 10.76 | $0.00 | — |
| 2025-02-13 | 10.76 | $0.00 | 30000 |
| 2025-02-12 | 10.76 | $0.00 | 30000 |
| 2025-02-11 | 10.76 | $0.00 | 30000 |
| 2025-02-10 | 10.76 | $0.00 | 30000 |
| 2025-02-07 | 10.76 | $0.00 | — |
| 2025-02-06 | 10.76 | $0.00 | 30000 |
| 2025-02-05 | 10.76 | $0.00 | 30000 |
| 2025-02-04 | 10.76 | $0.00 | 30000 |
| 2025-02-03 | 10.76 | $0.00 | — |
| 2025-01-31 | 10.76 | $0.00 | — |
| 2025-01-30 | 10.76 | $0.00 | 30000 |
| 2025-01-29 | 10.76 | $0.00 | 30000 |
| 2025-01-28 | 10.76 | $0.00 | 30000 |
| 2025-01-27 | 10.76 | $0.00 | — |
| 2025-01-24 | 10.76 | $0.00 | — |
| 2025-01-23 | 10.76 | $0.00 | 30000 |
| 2025-01-22 | 10.76 | $0.00 | 30000 |
| 2025-01-21 | 10.76 | $0.00 | 30000 |
| 2025-01-17 | 10.76 | $0.00 | — |
| 2025-01-16 | 10.76 | $0.00 | 30000 |
| 2025-01-15 | 10.76 | $0.00 | 30000 |
| 2025-01-14 | 10.76 | $0.00 | 30000 |
| 2025-01-13 | 10.76 | $0.00 | 30000 |
| 2025-01-10 | 10.76 | $0.00 | — |
| 2025-01-08 | 10.76 | $0.00 | 30000 |
| 2025-01-07 | 10.76 | $0.00 | 30000 |
| 2025-01-06 | 10.76 | $0.00 | 30000 |
| 2025-01-03 | 10.76 | $0.00 | 30000 |
| 2025-01-02 | 10.76 | $0.00 | 30000 |
| 2024-12-31 | 10.76 | $0.00 | — |
| 2024-12-30 | 10.76 | $0.00 | 30000 |
| 2024-12-27 | 10.76 | $0.00 | 30000 |
| 2024-12-26 | 10.76 | $0.00 | 30000 |
| 2024-12-24 | 10.76 | $0.00 | — |
| 2024-12-23 | 10.76 | $0.00 | 30000 |
| 2024-12-20 | 10.76 | $0.00 | 30000 |
| 2024-12-19 | 10.76 | $0.00 | 30000 |
| 2024-12-18 | 10.76 | $0.00 | 30000 |
| 2024-12-17 | 10.76 | $0.00 | 30000 |
| 2024-12-16 | 10.76 | $0.00 | 30000 |
| 2024-12-13 | 10.76 | $0.00 | 30000 |
| 2024-12-12 | 10.76 | $0.00 | 30000 |
| 2024-12-11 | 10.76 | $0.00 | 30000 |
| 2024-12-10 | 10.76 | $0.00 | 30000 |
| 2024-12-09 | 10.76 | $0.00 | — |
| 2024-12-06 | 10.76 | $0.00 | — |
| 2024-12-05 | 10.76 | $0.00 | 260000 |
| 2024-12-04 | 46.72 | $0.00 | — |
| 2024-12-03 | 46.72 | $0.00 | — |
| 2024-12-02 | 46.72 | $0.00 | — |
| 2024-11-29 | 46.72 | $0.00 | — |
| 2024-11-27 | 46.72 | $0.00 | — |
| 2024-11-26 | 46.72 | $0.00 | — |
| 2024-11-25 | 46.72 | $0.00 | — |
| 2024-11-22 | 46.72 | $0.00 | — |
| 2024-11-21 | 46.72 | $0.00 | — |
| 2024-11-20 | 46.72 | $0.00 | — |
| 2024-11-19 | 46.72 | $0.00 | — |
| 2024-11-18 | 46.72 | $0.00 | — |
| 2024-11-15 | 46.72 | $0.00 | — |
| 2024-11-14 | 46.72 | $0.00 | — |
| 2024-11-13 | 46.72 | $0.00 | — |
| 2024-11-12 | 46.72 | $0.00 | — |
| 2024-11-11 | 46.72 | $0.00 | — |
| 2024-09-19 | 46.72 | $0.00 | — |
| 2024-09-18 | 46.72 | $0.00 | 30000 |
| 2024-09-17 | 46.72 | $0.00 | 30000 |
| 2024-09-16 | 46.72 | $0.00 | — |
| 2024-09-13 | 46.72 | $0.00 | — |
| 2024-09-12 | 46.72 | $0.00 | — |
| 2024-09-11 | 46.72 | $0.00 | — |
| 2024-09-10 | 46.72 | $0.00 | — |
| 2024-09-09 | 46.72 | $0.00 | — |
| 2024-09-06 | 46.72 | $0.00 | — |
| 2024-09-05 | 46.72 | $0.00 | — |
| 2024-09-04 | 46.72 | $0.00 | — |
| 2024-09-03 | 46.72 | $0.00 | — |
| 2024-08-30 | 46.72 | $0.00 | 30000 |
| 2024-08-29 | 46.72 | $0.00 | 30000 |
| 2024-08-28 | 46.72 | $0.00 | 30000 |
| 2024-08-27 | 46.72 | $0.00 | — |
| 2024-08-26 | 46.72 | $0.00 | — |
| 2024-08-23 | 46.72 | $0.00 | 30000 |
| 2024-08-22 | 46.72 | $0.00 | 100000 |
| 2024-08-21 | 46.72 | $0.00 | 100000 |
| 2024-08-20 | 46.72 | $0.00 | 100000 |
| 2024-08-19 | 46.72 | $0.00 | 4179 |
| 2024-08-16 | 6.65 | $0.00 | 100000 |
| 2024-08-15 | 6.65 | $0.00 | 100000 |
| 2024-08-14 | 6.65 | $0.00 | 100000 |
| 2024-08-13 | 6.65 | $0.00 | 100000 |
| 2024-08-12 | 6.65 | $0.00 | — |
| 2024-08-09 | 6.65 | $0.00 | 100000 |
| 2024-08-08 | 6.65 | $0.00 | 100000 |
| 2024-08-07 | 6.65 | $0.00 | 100000 |
| 2024-08-06 | 6.65 | $0.00 | 100000 |
| 2024-08-05 | 6.65 | $0.00 | 100000 |
| 2024-08-02 | 6.65 | $0.00 | 100000 |
| 2024-08-01 | 6.65 | $0.00 | 100000 |
| 2024-07-31 | 6.65 | $0.00 | 100000 |
| 2024-07-30 | 6.65 | $0.00 | 100000 |
| 2024-07-29 | 6.65 | $0.00 | 100000 |
| 2024-07-26 | 6.65 | $0.00 | 100000 |
| 2024-07-25 | 6.65 | $0.00 | — |
| 2024-07-24 | 6.65 | $0.00 | — |
| 2024-07-23 | 6.65 | $0.00 | — |
| 2024-07-05 | 6.65 | $0.00 | 500 |
| 2023-08-11 | 19.50 | $0.00 | — |
| 2023-08-10 | 19.50 | $0.00 | — |
| 2023-08-09 | 19.50 | $0.00 | 100000 |
| 2023-08-08 | 41.24 | $0.00 | — |
| 2023-08-07 | 41.24 | $0.00 | — |
| 2023-08-04 | 41.24 | $0.00 | — |
| 2023-08-03 | 41.24 | $0.00 | — |
| 2023-08-02 | 41.24 | $0.00 | — |
| 2023-08-01 | 41.24 | $0.00 | — |
| 2023-07-31 | 41.24 | $0.00 | — |
| 2023-07-28 | 41.24 | $0.00 | — |
| 2023-07-27 | 41.24 | $0.00 | — |
| 2023-07-26 | 41.24 | $0.00 | — |
| 2023-07-25 | 41.24 | $0.00 | — |
| 2023-07-24 | 41.24 | $0.00 | — |
| 2023-07-21 | 41.24 | $0.00 | — |
| 2023-07-20 | 41.24 | $0.00 | — |
| 2023-07-19 | 41.24 | $0.00 | — |
| 2023-07-18 | 41.24 | $0.00 | — |
| 2023-07-17 | 41.24 | $0.00 | — |
| 2023-07-14 | 41.24 | $0.00 | — |
| 2023-07-13 | 41.24 | $0.00 | — |
| 2023-07-12 | 41.24 | $0.00 | — |
| 2023-07-11 | 41.24 | $0.00 | — |
| 2023-07-10 | 41.24 | $0.00 | — |
| 2023-07-07 | 41.24 | $0.00 | — |
| 2023-07-06 | 41.24 | $0.00 | — |
| 2023-07-05 | 41.24 | $0.00 | — |
| 2023-07-03 | 41.24 | $0.00 | — |
| 2023-06-30 | 41.24 | $0.00 | — |
| 2023-06-29 | 41.24 | $0.00 | — |
| 2023-06-28 | 41.24 | $0.00 | — |
| 2023-06-27 | 41.24 | $0.00 | — |
| 2023-06-26 | 41.24 | $0.00 | — |
| 2023-06-23 | 41.24 | $0.00 | — |
| 2023-06-22 | 41.24 | $0.00 | — |
| 2023-06-21 | 41.24 | $0.00 | — |
| 2023-06-20 | 41.24 | $0.00 | — |
| 2023-06-16 | 41.24 | $0.00 | — |
| 2023-06-15 | 41.24 | $0.00 | — |
| 2023-06-14 | 41.24 | $0.00 | — |
| 2023-06-13 | 41.24 | $0.00 | — |
| 2023-06-12 | 41.24 | $0.00 | — |
| 2023-06-09 | 41.24 | $0.00 | — |
| 2023-06-08 | 41.24 | $0.00 | — |
| 2023-06-07 | 41.24 | $0.00 | — |
| 2023-06-06 | 41.24 | $0.00 | — |
| 2023-06-05 | 41.24 | $0.00 | — |
| 2023-06-02 | 41.24 | $0.00 | — |
| 2023-06-01 | 41.24 | $0.00 | — |
| 2023-05-31 | 41.24 | $0.00 | — |
| 2023-05-30 | 41.24 | $0.00 | — |
| 2023-05-26 | 41.24 | $0.00 | — |
| 2023-05-25 | 41.24 | $0.00 | — |
| 2023-05-24 | 41.24 | $0.00 | — |
| 2023-05-23 | 41.24 | $0.00 | 30000 |
| 2023-05-22 | 52.21 | $0.01 | — |
| 2023-05-19 | 52.21 | $0.01 | — |
| 2023-05-18 | 52.21 | $0.01 | — |
| 2023-05-17 | 52.21 | $0.01 | — |
| 2023-05-16 | 52.21 | $0.01 | — |
| 2023-05-15 | 52.21 | $0.01 | 10000 |
| 2023-05-12 | 56.64 | $0.01 | — |
| 2023-05-11 | 56.64 | $0.01 | — |
| 2023-05-10 | 56.64 | $0.01 | — |
| 2023-05-09 | 56.64 | $0.01 | — |
| 2023-05-08 | 56.64 | $0.01 | — |
| 2023-05-05 | 56.64 | $0.01 | — |
| 2023-05-04 | 56.64 | $0.01 | 2700 |
| 2023-05-03 | 45.30 | $0.00 | — |
| 2023-05-02 | 45.30 | $0.00 | — |
| 2023-05-01 | 45.30 | $0.00 | 900 |
| 2023-04-28 | 45.30 | $0.00 | — |
| 2023-04-27 | 45.30 | $0.00 | 10000 |
| 2023-04-26 | 56.80 | $0.01 | — |
| 2023-04-25 | 56.80 | $0.01 | — |
| 2023-04-24 | 56.80 | $0.01 | — |
| 2023-04-21 | 56.80 | $0.01 | — |
| 2023-04-20 | 56.80 | $0.01 | — |
| 2023-04-19 | 56.80 | $0.01 | — |
| 2023-04-18 | 56.80 | $0.01 | 160000 |
| 2023-04-17 | 44.49 | $0.00 | — |
| 2023-04-14 | 44.49 | $0.00 | — |
| 2023-04-13 | 44.49 | $0.00 | — |
| 2023-04-12 | 44.49 | $0.00 | — |
| 2023-04-11 | 44.49 | $0.00 | — |
| 2023-04-10 | 44.49 | $0.00 | — |
| 2023-04-06 | 44.49 | $0.00 | — |
| 2023-04-05 | 44.49 | $0.00 | — |
| 2023-04-04 | 44.49 | $0.00 | 10000 |
| 2023-04-03 | 58.62 | $0.01 | — |
| 2023-03-31 | 58.62 | $0.01 | — |
| 2023-03-30 | 58.62 | $0.01 | — |
| 2023-03-29 | 58.62 | $0.01 | — |
| 2023-03-28 | 58.62 | $0.01 | 8901 |
| 2023-03-27 | 44.76 | $0.00 | — |
| 2023-03-24 | 44.76 | $0.00 | — |
| 2023-03-23 | 44.76 | $0.00 | — |
| 2023-03-22 | 44.76 | $0.00 | — |
| 2023-03-21 | 44.76 | $0.00 | — |
| 2023-03-20 | 44.76 | $0.00 | 50000 |
| 2023-03-17 | 51.65 | $0.00 | — |
| 2023-03-16 | 51.65 | $0.00 | — |
| 2023-03-15 | 51.65 | $0.00 | 17100 |
| 2023-03-14 | 51.65 | $0.00 | 500 |
| 2023-03-13 | 46.49 | $0.00 | 10000 |
| 2023-03-10 | 53.86 | $0.01 | — |
| 2023-03-09 | 53.86 | $0.01 | 100000 |
| 2023-03-08 | 53.86 | $0.01 | 3007 |
| 2023-03-07 | 44.33 | $0.00 | — |
| 2023-03-06 | 44.33 | $0.00 | — |
| 2023-03-03 | 44.33 | $0.00 | — |
| 2023-03-02 | 44.33 | $0.00 | — |
| 2023-03-01 | 44.33 | $0.00 | — |
| 2023-02-28 | 44.33 | $0.00 | — |
| 2023-02-27 | 44.33 | $0.00 | — |
| 2023-02-24 | 44.33 | $0.00 | — |
| 2023-02-23 | 44.33 | $0.00 | — |
| 2023-02-22 | 44.33 | $0.00 | — |
| 2023-02-21 | 44.33 | $0.00 | — |
| 2023-02-17 | 44.33 | $0.00 | — |
| 2023-02-16 | 44.33 | $0.00 | — |
| 2023-02-15 | 44.33 | $0.00 | 5000 |
| 2023-02-14 | 44.33 | $0.00 | — |
| 2023-02-13 | 44.33 | $0.00 | 2000 |
| 2023-02-10 | 44.18 | $0.00 | — |
| 2023-02-09 | 44.18 | $0.00 | 2000 |
| 2023-02-08 | 49.58 | $0.01 | — |
| 2023-02-07 | 49.58 | $0.01 | — |
| 2023-02-06 | 49.58 | $0.01 | 3000 |
| 2023-02-03 | 49.58 | $0.01 | — |
| 2023-02-02 | 49.58 | $0.01 | 5100 |
| 2023-02-01 | 49.58 | $0.01 | 2600 |
| 2023-01-31 | 50.08 | $0.01 | 14721 |
| 2023-01-30 | 52.07 | $0.01 | 500 |
| 2023-01-27 | 44.76 | $0.00 | 106000 |
| 2023-01-26 | 47.83 | $0.01 | 81000 |
| 2023-01-25 | 53.32 | $0.01 | 6000 |
| 2023-01-24 | 60.00 | $0.02 | — |
| 2023-01-23 | 60.00 | $0.02 | — |
| 2023-01-20 | 60.00 | $0.02 | — |
| 2023-01-19 | 60.00 | $0.02 | 1000 |
| 2023-01-18 | 51.00 | $0.01 | — |
| 2023-01-17 | 51.00 | $0.01 | 37000 |
| 2023-01-13 | 51.00 | $0.01 | 47590 |
| 2023-01-12 | 72.88 | $0.02 | 500 |
| 2023-01-11 | 67.60 | $0.01 | 500 |
| 2023-01-10 | 73.95 | $0.02 | 110000 |
| 2023-01-09 | 76.31 | $0.02 | — |
| 2023-01-06 | 76.31 | $0.02 | 100 |
| 2023-01-05 | 45.01 | $0.00 | — |
| 2023-01-04 | 45.01 | $0.00 | — |
| 2023-01-03 | 45.01 | $0.00 | — |
| 2022-12-30 | 45.01 | $0.00 | — |
| 2022-12-29 | 45.01 | $0.00 | — |
| 2022-12-28 | 45.01 | $0.00 | — |
| 2022-12-27 | 45.01 | $0.00 | — |
| 2022-12-23 | 45.01 | $0.00 | — |
| 2022-12-22 | 45.01 | $0.00 | — |
| 2022-12-21 | 45.01 | $0.00 | — |
| 2022-12-20 | 45.01 | $0.00 | — |
| 2022-12-19 | 45.01 | $0.00 | — |
| 2022-12-16 | 45.01 | $0.00 | — |
| 2022-12-15 | 45.01 | $0.00 | — |
| 2022-12-14 | 45.01 | $0.00 | — |
| 2022-12-13 | 45.01 | $0.00 | — |
| 2022-12-12 | 45.01 | $0.00 | — |
| 2022-12-09 | 45.01 | $0.00 | — |
| 2022-12-08 | 45.01 | $0.00 | — |
| 2022-12-07 | 45.01 | $0.00 | — |
| 2022-12-06 | 45.01 | $0.00 | — |
| 2022-12-05 | 45.01 | $0.00 | — |
| 2022-12-02 | 45.01 | $0.00 | — |
| 2022-12-01 | 45.01 | $0.00 | — |
| 2022-11-30 | 45.01 | $0.00 | — |
| 2022-11-29 | 45.01 | $0.00 | — |
| 2022-11-28 | 45.01 | $0.00 | 100000 |
| 2022-11-25 | 45.78 | $0.00 | — |
| 2022-11-23 | 45.78 | $0.00 | — |
| 2022-11-22 | 45.78 | $0.00 | — |
| 2022-11-21 | 45.78 | $0.00 | — |
| 2022-11-18 | 45.78 | $0.00 | — |
| 2022-11-17 | 45.78 | $0.00 | — |
| 2022-11-16 | 45.78 | $0.00 | — |
| 2022-11-15 | 45.78 | $0.00 | 1000 |
| 2022-11-14 | 97.45 | $0.04 | — |
| 2022-11-11 | 97.45 | $0.04 | 4564 |
| 2022-11-10 | 67.20 | $0.01 | — |
| 2022-11-09 | 67.20 | $0.01 | — |
| 2022-11-08 | 67.20 | $0.01 | 3030 |
| 2022-11-07 | 45.41 | $0.00 | — |
| 2022-11-04 | 45.41 | $0.00 | — |
| 2022-11-03 | 45.41 | $0.00 | — |
| 2022-11-02 | 45.41 | $0.00 | — |
| 2022-11-01 | 45.41 | $0.00 | — |
| 2022-10-31 | 45.41 | $0.00 | — |
| 2022-10-28 | 45.41 | $0.00 | — |
| 2022-10-27 | 45.41 | $0.00 | — |
| 2022-10-26 | 45.41 | $0.00 | — |
| 2022-10-25 | 45.41 | $0.00 | — |
| 2022-10-24 | 45.41 | $0.00 | — |
| 2022-10-21 | 45.41 | $0.00 | — |
| 2022-10-20 | 45.41 | $0.00 | — |
| 2022-10-19 | 45.41 | $0.00 | — |
| 2022-10-18 | 45.41 | $0.00 | — |
| 2022-10-17 | 45.41 | $0.00 | — |
| 2022-10-14 | 45.41 | $0.00 | — |
| 2022-10-13 | 45.41 | $0.00 | — |
| 2022-10-12 | 45.41 | $0.00 | — |
| 2022-10-11 | 45.41 | $0.00 | — |
| 2022-10-10 | 45.41 | $0.00 | — |
| 2022-10-07 | 45.41 | $0.00 | — |
| 2022-10-06 | 45.41 | $0.00 | — |
| 2022-10-05 | 45.41 | $0.00 | — |
| 2022-10-04 | 45.41 | $0.00 | — |
| 2022-10-03 | 45.41 | $0.00 | — |
| 2022-09-30 | 45.41 | $0.00 | — |
| 2022-09-29 | 45.41 | $0.00 | — |
| 2022-09-28 | 45.41 | $0.00 | — |
| 2022-09-27 | 45.41 | $0.00 | — |
| 2022-09-26 | 45.41 | $0.00 | 20000 |
| 2022-09-23 | 41.73 | $0.00 | 40000 |
| 2022-09-22 | 52.25 | $0.01 | — |
| 2022-09-21 | 52.25 | $0.01 | — |
| 2022-09-20 | 52.25 | $0.01 | — |
| 2022-09-19 | 52.25 | $0.01 | — |
| 2022-09-16 | 52.25 | $0.01 | 10000 |
| 2022-09-15 | 40.67 | $0.00 | — |
| 2022-09-14 | 40.67 | $0.00 | — |
| 2022-09-13 | 40.67 | $0.00 | — |
| 2022-09-12 | 40.67 | $0.00 | — |
| 2022-09-09 | 40.67 | $0.00 | — |
| 2022-09-08 | 40.67 | $0.00 | — |
| 2022-09-07 | 40.67 | $0.00 | — |
| 2022-09-06 | 40.67 | $0.00 | — |
| 2022-09-02 | 40.67 | $0.00 | — |
| 2022-09-01 | 40.67 | $0.00 | — |
| 2022-08-31 | 40.67 | $0.00 | 201000 |
| 2022-08-30 | 41.99 | $0.00 | 319885 |
| 2022-08-29 | 71.41 | $0.01 | 1000 |
| 2022-08-26 | 71.41 | $0.01 | — |
| 2022-08-25 | 71.41 | $0.01 | 50000 |
| 2022-08-24 | 71.41 | $0.01 | 100 |
| 2022-08-23 | 27.65 | $0.00 | — |
| 2022-08-22 | 27.65 | $0.00 | — |
| 2022-08-19 | 27.65 | $0.00 | — |
| 2022-08-18 | 27.65 | $0.00 | — |
| 2022-08-17 | 27.65 | $0.00 | — |
| 2022-08-16 | 27.65 | $0.00 | — |
| 2022-08-15 | 27.65 | $0.00 | — |
| 2022-08-12 | 27.65 | $0.00 | — |
| 2022-08-11 | 27.65 | $0.00 | — |
| 2022-08-10 | 27.65 | $0.00 | — |
| 2022-08-09 | 27.65 | $0.00 | — |
| 2022-08-08 | 27.65 | $0.00 | — |
| 2022-08-05 | 27.65 | $0.00 | — |
| 2022-08-04 | 27.65 | $0.00 | — |
| 2022-08-03 | 27.65 | $0.00 | — |
| 2022-08-02 | 27.65 | $0.00 | — |
| 2022-08-01 | 27.65 | $0.00 | — |
| 2022-07-29 | 27.65 | $0.00 | — |
| 2022-07-28 | 27.65 | $0.00 | — |
| 2022-07-27 | 27.65 | $0.00 | — |
| 2022-07-26 | 27.65 | $0.00 | 3400 |
| 2022-07-25 | 27.11 | $0.00 | — |
| 2022-07-22 | 27.11 | $0.00 | — |
| 2022-07-21 | 27.11 | $0.00 | 100 |
| 2022-07-20 | 49.91 | $0.01 | — |
| 2022-07-19 | 49.91 | $0.01 | 15100 |
| 2022-07-18 | 13.41 | $0.01 | — |
| 2022-07-15 | 13.41 | $0.01 | — |
| 2022-07-14 | 13.41 | $0.01 | — |
| 2022-07-13 | 13.41 | $0.01 | — |
| 2022-07-12 | 13.41 | $0.01 | — |
| 2022-07-11 | 13.41 | $0.01 | 10000 |
| 2022-07-08 | 0.02 | $0.01 | — |
| 2022-07-07 | 0.02 | $0.01 | — |
| 2022-07-06 | 0.02 | $0.01 | 100000 |
| 2022-07-05 | 0.07 | $0.01 | 114000 |
| 2022-07-01 | 0.07 | $0.01 | — |
| 2022-06-30 | 0.07 | $0.01 | — |
| 2022-06-29 | 0.07 | $0.01 | — |
| 2022-06-28 | 0.07 | $0.01 | — |
| 2022-06-27 | 0.07 | $0.01 | 10000 |
| 2022-06-24 | 0.07 | $0.01 | — |
| 2022-06-23 | 0.07 | $0.01 | — |
| 2022-06-22 | 0.07 | $0.01 | — |
| 2022-06-21 | 0.07 | $0.01 | — |
| 2022-06-17 | 0.07 | $0.01 | — |
| 2022-06-16 | 0.07 | $0.01 | — |
| 2022-06-15 | 0.07 | $0.01 | — |
| 2022-06-14 | 0.07 | $0.01 | — |
| 2022-06-13 | 0.07 | $0.01 | — |
| 2022-06-10 | 0.07 | $0.01 | — |
| 2022-06-09 | 0.07 | $0.01 | — |
| 2022-06-08 | 0.07 | $0.01 | — |
| 2022-06-07 | 0.07 | $0.01 | — |
| 2022-06-06 | 0.07 | $0.01 | — |
| 2022-06-03 | 0.07 | $0.01 | — |
| 2022-06-02 | 0.07 | $0.01 | — |
| 2022-06-01 | 0.07 | $0.01 | — |
| 2022-05-31 | 0.07 | $0.01 | — |
| 2022-05-27 | 0.07 | $0.01 | — |
| 2022-05-26 | 0.07 | $0.01 | — |
| 2022-05-25 | 0.07 | $0.01 | — |
| 2022-05-24 | 0.07 | $0.01 | — |
| 2022-05-23 | 0.07 | $0.01 | — |
| 2022-05-20 | 0.07 | $0.01 | — |
| 2022-05-19 | 0.07 | $0.01 | 100000 |
| 2022-05-18 | 0.07 | $0.01 | — |
| 2022-05-17 | 0.07 | $0.01 | — |
| 2022-05-16 | 0.07 | $0.01 | 250001 |
| 2022-05-13 | 0.07 | $0.01 | 50000 |
| 2022-05-12 | 0.07 | $0.01 | 10000 |
| 2022-05-11 | 94.28 | $0.03 | — |
| 2022-05-10 | 94.28 | $0.03 | — |
| 2022-05-09 | 94.28 | $0.03 | — |
| 2022-05-06 | 94.28 | $0.03 | — |
| 2022-05-05 | 94.28 | $0.03 | — |
| 2022-05-04 | 94.28 | $0.03 | — |
| 2022-05-03 | 94.28 | $0.03 | — |
| 2022-05-02 | 94.28 | $0.03 | — |
| 2022-04-29 | 94.28 | $0.03 | — |
| 2022-04-28 | 94.28 | $0.03 | — |
| 2022-04-27 | 94.28 | $0.03 | — |
| 2022-04-26 | 94.28 | $0.03 | — |
| 2022-04-25 | 94.28 | $0.03 | — |
| 2022-04-22 | 94.28 | $0.03 | — |
| 2022-04-21 | 94.28 | $0.03 | — |
| 2022-04-20 | 94.28 | $0.03 | — |
| 2022-04-19 | 94.28 | $0.03 | — |
| 2022-04-18 | 94.28 | $0.03 | — |
| 2022-04-14 | 94.28 | $0.03 | — |
| 2022-04-13 | 94.28 | $0.03 | — |
| 2022-04-12 | 94.28 | $0.03 | — |
| 2022-04-11 | 94.28 | $0.03 | — |
| 2022-04-08 | 94.28 | $0.03 | — |
| 2022-04-07 | 94.28 | $0.03 | — |
| 2022-04-06 | 94.28 | $0.03 | — |
| 2022-04-05 | 94.28 | $0.03 | — |
| 2022-04-04 | 94.28 | $0.03 | — |
| 2022-04-01 | 94.28 | $0.03 | — |
| 2022-03-31 | 94.28 | $0.03 | — |
| 2022-03-30 | 94.28 | $0.03 | — |
| 2022-03-29 | 94.28 | $0.03 | — |
| 2022-03-28 | 94.28 | $0.03 | — |
| 2022-03-25 | 94.28 | $0.03 | — |
| 2022-03-24 | 94.28 | $0.03 | — |
| 2022-03-23 | 94.28 | $0.03 | — |
| 2022-03-22 | 94.28 | $0.03 | — |
| 2022-03-21 | 94.28 | $0.03 | — |
| 2022-03-18 | 94.28 | $0.03 | — |
| 2022-03-17 | 94.28 | $0.03 | — |
| 2022-03-16 | 94.28 | $0.03 | — |
| 2022-03-15 | 94.28 | $0.03 | — |
| 2022-03-14 | 94.28 | $0.03 | — |
| 2022-03-11 | 94.28 | $0.03 | — |
| 2022-03-10 | 94.28 | $0.03 | — |
| 2022-03-09 | 94.28 | $0.03 | — |
| 2022-03-08 | 94.28 | $0.03 | — |
| 2022-03-07 | 94.28 | $0.03 | — |
| 2022-03-04 | 94.28 | $0.03 | — |
| 2022-03-03 | 94.28 | $0.03 | — |
| 2022-03-02 | 94.28 | $0.03 | — |
| 2022-03-01 | 94.28 | $0.03 | — |
| 2022-02-28 | 94.28 | $0.03 | — |
| 2022-02-25 | 94.28 | $0.03 | — |
| 2022-02-24 | 94.28 | $0.03 | — |
| 2022-02-23 | 94.28 | $0.03 | — |
| 2022-02-22 | 94.28 | $0.03 | — |
| 2022-02-18 | 94.28 | $0.03 | — |
| 2022-02-17 | 94.28 | $0.03 | — |
| 2022-02-16 | 94.28 | $0.03 | — |
| 2022-02-15 | 94.28 | $0.03 | — |
| 2022-02-14 | 94.28 | $0.03 | — |
| 2022-02-11 | 94.28 | $0.03 | — |
| 2022-02-10 | 94.28 | $0.03 | — |
| 2022-02-09 | 94.28 | $0.03 | — |
| 2022-02-08 | 94.28 | $0.03 | — |
| 2022-02-07 | 94.28 | $0.03 | — |
| 2022-02-04 | 94.28 | $0.03 | — |
| 2022-02-03 | 94.28 | $0.03 | — |
| 2022-02-02 | 94.28 | $0.03 | — |
| 2022-02-01 | 94.28 | $0.03 | — |
| 2022-01-31 | 94.28 | $0.03 | — |
| 2022-01-28 | 94.28 | $0.03 | — |
| 2022-01-27 | 94.28 | $0.03 | — |
| 2022-01-26 | 94.28 | $0.03 | — |
| 2022-01-25 | 94.28 | $0.03 | — |
| 2022-01-24 | 94.28 | $0.03 | — |
| 2022-01-21 | 94.28 | $0.03 | — |
| 2022-01-20 | 94.28 | $0.03 | — |
| 2022-01-19 | 94.28 | $0.03 | — |
| 2022-01-18 | 94.28 | $0.03 | — |
| 2022-01-14 | 94.28 | $0.03 | — |
| 2022-01-13 | 94.28 | $0.03 | — |
| 2022-01-12 | 94.28 | $0.03 | — |
| 2022-01-11 | 94.28 | $0.03 | — |
| 2022-01-10 | 94.28 | $0.03 | — |
| 2022-01-07 | 94.28 | $0.03 | — |
| 2022-01-06 | 94.28 | $0.03 | — |
| 2022-01-05 | 94.28 | $0.03 | — |
| 2022-01-04 | 94.28 | $0.03 | — |
| 2022-01-03 | 94.28 | $0.03 | — |
| 2021-12-31 | 94.28 | $0.03 | — |
| 2021-12-30 | 94.28 | $0.03 | — |
| 2021-12-29 | 94.28 | $0.03 | — |
| 2021-12-28 | 94.28 | $0.03 | — |
| 2021-12-27 | 94.28 | $0.03 | — |
| 2021-12-23 | 94.28 | $0.03 | — |
| 2021-12-22 | 94.28 | $0.03 | — |
| 2021-12-21 | 94.28 | $0.03 | — |
| 2021-12-20 | 94.28 | $0.03 | — |
| 2021-12-17 | 94.28 | $0.03 | — |
| 2021-12-16 | 94.28 | $0.03 | — |
| 2021-12-15 | 94.28 | $0.03 | — |
| 2021-12-14 | 94.28 | $0.03 | — |
| 2021-12-13 | 94.28 | $0.03 | — |
| 2021-12-10 | 94.28 | $0.03 | — |
| 2021-12-09 | 94.28 | $0.03 | — |
| 2021-12-08 | 94.28 | $0.03 | — |
| 2021-12-07 | 94.28 | $0.03 | — |
| 2021-12-06 | 94.28 | $0.03 | — |
| 2021-12-03 | 94.28 | $0.03 | — |
| 2021-12-02 | 94.28 | $0.03 | — |
| 2021-12-01 | 94.28 | $0.03 | — |
| 2021-11-30 | 94.28 | $0.03 | — |
| 2021-11-29 | 94.28 | $0.03 | — |
| 2021-11-26 | 94.28 | $0.03 | — |
| 2021-11-24 | 94.28 | $0.03 | — |
| 2021-11-23 | 94.28 | $0.03 | — |
| 2021-11-22 | 94.28 | $0.03 | — |
| 2021-11-19 | 94.28 | $0.03 | 20500 |
| 2021-11-18 | 94.28 | $0.03 | — |
| 2021-11-17 | 94.28 | $0.03 | — |
| 2021-11-16 | 94.28 | $0.03 | 15000 |
| 2021-11-15 | 94.28 | $0.03 | — |
| 2021-11-12 | 94.28 | $0.03 | — |
| 2021-11-11 | 94.28 | $0.03 | — |
| 2021-11-10 | 94.28 | $0.03 | — |
| 2021-11-09 | 94.28 | $0.03 | — |
| 2021-11-08 | 94.28 | $0.03 | — |
| 2021-11-05 | 94.28 | $0.03 | — |
| 2021-11-04 | 94.28 | $0.03 | — |
| 2021-11-03 | 94.28 | $0.03 | — |
| 2021-11-02 | 94.28 | $0.03 | — |
| 2021-11-01 | 94.28 | $0.03 | — |
| 2021-10-29 | 94.28 | $0.03 | — |
| 2021-10-28 | 94.28 | $0.03 | — |
| 2021-10-27 | 94.28 | $0.03 | — |
| 2021-10-26 | 94.28 | $0.03 | — |
| 2021-10-25 | 94.28 | $0.03 | 1500 |
| 2021-10-22 | 94.28 | $0.03 | — |
| 2021-10-21 | 94.28 | $0.03 | — |
| 2021-10-20 | 94.28 | $0.03 | — |
| 2021-10-19 | 94.28 | $0.03 | — |
| 2021-10-18 | 94.28 | $0.03 | 6500 |
| 2021-10-15 | 100.00 | $0.03 | 21929 |
| 2021-10-14 | 100.00 | $0.02 | — |
| 2021-10-13 | 100.00 | $0.02 | — |
| 2021-10-12 | 100.00 | $0.02 | — |
| 2021-10-11 | 100.00 | $0.02 | — |
| 2021-10-08 | 100.00 | $0.02 | — |
| 2021-10-07 | 100.00 | $0.02 | — |
| 2021-10-06 | 100.00 | $0.02 | — |
| 2021-10-05 | 100.00 | $0.02 | — |
| 2021-10-04 | 100.00 | $0.02 | — |
| 2021-10-01 | 100.00 | $0.02 | — |
| 2021-09-30 | 100.00 | $0.02 | — |
| 2021-09-29 | 100.00 | $0.02 | — |
| 2021-09-28 | 100.00 | $0.02 | — |
| 2021-09-27 | 100.00 | $0.02 | — |
| 2021-09-24 | 100.00 | $0.02 | — |
| 2021-09-23 | 100.00 | $0.02 | — |
| 2021-09-22 | 100.00 | $0.02 | 200 |
| 2021-09-21 | 100.00 | $0.00 | — |
| 2021-09-20 | 100.00 | $0.00 | — |
| 2021-09-17 | 100.00 | $0.00 | — |
| 2021-09-16 | 100.00 | $0.00 | — |
| 2021-09-15 | 100.00 | $0.00 | — |
| 2021-09-14 | 100.00 | $0.00 | — |
| 2021-09-13 | 100.00 | $0.00 | — |
| 2021-09-10 | 100.00 | $0.00 | — |
| 2021-09-09 | 100.00 | $0.00 | — |
| 2021-09-08 | 100.00 | $0.00 | — |
| 2021-09-07 | 100.00 | $0.00 | — |
| 2021-09-03 | 100.00 | $0.00 | — |
| 2021-09-02 | 100.00 | $0.00 | — |
| 2021-09-01 | 100.00 | $0.00 | — |
| 2021-08-31 | 100.00 | $0.00 | — |
| 2021-08-30 | 100.00 | $0.00 | — |
| 2021-08-27 | 100.00 | $0.00 | — |
| 2021-08-26 | 100.00 | $0.00 | — |
| 2021-08-25 | 100.00 | $0.00 | — |
| 2021-08-24 | 100.00 | $0.00 | — |
| 2021-08-23 | 100.00 | $0.00 | — |
| 2021-08-20 | 100.00 | $0.00 | — |
| 2021-08-19 | 100.00 | $0.00 | — |
| 2021-08-18 | 100.00 | $0.00 | — |
| 2021-08-17 | 100.00 | $0.00 | — |
| 2021-08-16 | 100.00 | $0.00 | — |
| 2021-08-13 | 100.00 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-26
Close Price
$0.00
Vol: 200000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-26 | 0.00 | $0.00 | 200000 |
| 2026-06-25 | 0.00 | $0.00 | 200000 |
| 2026-06-24 | 0.00 | $0.00 | 200000 |
| 2026-06-23 | 0.00 | $0.00 | 200000 |
| 2026-06-22 | 0.00 | $0.00 | 200000 |
| 2026-06-18 | 0.00 | $0.00 | 200000 |
| 2026-06-17 | 0.00 | $0.00 | 200000 |
| 2026-06-16 | 0.00 | $0.00 | 200000 |
| 2026-06-15 | 0.00 | $0.00 | 200000 |
| 2026-06-12 | 0.00 | $0.00 | 200000 |
| 2026-06-11 | 0.00 | $0.00 | 200000 |
| 2026-06-10 | 0.00 | $0.00 | 200000 |
| 2026-06-09 | 0.00 | $0.00 | 200000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 200000 |
| 2026-06-04 | 0.00 | $0.00 | 200000 |
| 2026-06-03 | 0.00 | $0.00 | 200000 |
| 2026-06-02 | 0.00 | $0.00 | 200000 |
| 2026-06-01 | 0.00 | $0.00 | 200000 |
| 2026-04-29 | -100.00 | $0.00 | 200000 |
| 2026-04-28 | -100.00 | $0.00 | 200000 |
| 2026-04-27 | -100.00 | $0.00 | 200000 |
| 2026-04-24 | -100.00 | $0.00 | 200000 |
| 2026-04-23 | -100.00 | $0.00 | 200000 |
| 2026-04-22 | -100.00 | $0.00 | 200000 |
| 2026-04-21 | -100.00 | $0.00 | 200000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 200000 |
| 2026-04-16 | -100.00 | $0.00 | 200000 |
| 2026-04-15 | -100.00 | $0.00 | 200000 |
| 2026-04-14 | -100.00 | $0.00 | 200000 |
| 2026-04-13 | -100.00 | $0.00 | 200000 |
| 2026-04-10 | -100.00 | $0.00 | 200000 |
| 2026-04-09 | -100.00 | $0.00 | 200000 |
| 2026-04-08 | -100.00 | $0.00 | 200000 |
| 2026-04-07 | -100.00 | $0.00 | 200000 |
| 2026-04-06 | -100.00 | $0.00 | 200000 |
| 2026-04-02 | -100.00 | $0.00 | 200000 |
| 2026-03-17 | 0.00 | $0.00 | 200000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 200000 |
| 2026-03-12 | 0.00 | $0.00 | 200000 |
| 2026-03-11 | 0.00 | $0.00 | 200000 |
| 2026-03-10 | 0.00 | $0.00 | 200000 |
| 2026-03-09 | 0.00 | $0.00 | 200000 |
| 2026-03-06 | 0.00 | $0.00 | 200000 |
| 2026-03-05 | -80.00 | $0.00 | 200000 |
| 2026-03-04 | -80.00 | $0.00 | 200000 |
| 2026-03-03 | -80.00 | $0.00 | 200000 |
| 2026-03-02 | -80.00 | $0.00 | 200000 |
| 2026-02-27 | -80.00 | $0.00 | 200000 |
| 2026-02-26 | -80.00 | $0.00 | 200000 |
| 2026-02-25 | -80.00 | $0.00 | 200000 |
| 2026-02-24 | -80.00 | $0.00 | 200000 |
| 2026-02-23 | -80.00 | $0.00 | 200000 |
| 2026-02-20 | -80.00 | $0.00 | — |
| 2026-02-19 | -80.00 | $0.00 | 300000 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | 100000 |
| 2025-10-31 | -100.00 | $0.00 | 200000 |
| 2025-10-30 | -100.00 | $0.00 | 200000 |
| 2025-10-29 | -100.00 | $0.00 | 200000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 950000 |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | — |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -62.50 | $0.01 | — |
| 2025-09-09 | -62.50 | $0.01 | — |
| 2025-09-08 | -62.50 | $0.01 | — |
| 2025-09-05 | -90.32 | $0.01 | — |
| 2025-09-04 | -90.32 | $0.01 | — |
| 2025-09-03 | -90.32 | $0.01 | — |
| 2025-09-02 | -90.32 | $0.01 | — |
| 2025-08-29 | -90.32 | $0.01 | 200000 |
| 2025-08-28 | -90.32 | $0.01 | — |
| 2025-08-27 | -90.32 | $0.01 | 9000 |
| 2025-08-26 | -90.32 | $0.01 | 8800 |
| 2025-08-25 | -90.32 | $0.01 | — |
| 2025-08-22 | -90.32 | $0.01 | 200000 |
| 2025-08-21 | -90.32 | $0.01 | 200000 |
| 2025-08-20 | -74.19 | $0.01 | 200000 |
| 2025-08-19 | -74.19 | $0.01 | 200000 |
| 2025-08-18 | -74.19 | $0.01 | — |
| 2025-08-15 | -84.62 | $0.01 | — |
| 2025-08-14 | -84.62 | $0.01 | 8885 |
| 2025-08-13 | -100.00 | $0.00 | 9800 |
| 2025-08-12 | -100.00 | $0.00 | 9800 |
| 2025-08-11 | -100.00 | $0.01 | 200000 |
| 2025-08-08 | -100.00 | $0.01 | — |
| 2025-08-07 | -28.44 | $0.01 | — |
| 2025-08-06 | -28.44 | $0.01 | — |
| 2025-08-05 | -28.44 | $0.01 | — |
| 2025-08-04 | -28.44 | $0.01 | — |
| 2025-08-01 | -28.44 | $0.01 | — |
| 2025-07-31 | -28.44 | $0.01 | — |
| 2025-07-30 | -28.44 | $0.01 | — |
| 2025-07-29 | -28.44 | $0.01 | — |
| 2025-07-28 | -28.44 | $0.01 | 200000 |
| 2025-07-25 | -28.44 | $0.01 | — |
| 2025-07-24 | -28.44 | $0.01 | — |
| 2025-07-23 | -28.44 | $0.01 | — |
| 2025-07-22 | -28.44 | $0.01 | 3.5M |
| 2025-07-21 | -9.17 | $0.01 | 200000 |
| 2025-07-18 | -9.17 | $0.01 | 200000 |
| 2025-07-17 | -9.17 | $0.01 | 200000 |
| 2025-07-16 | -9.17 | $0.01 | 200000 |
| 2025-07-15 | -9.17 | $0.01 | 200000 |
| 2025-07-14 | -9.17 | $0.01 | 422159 |
| 2025-01-03 | -100.00 | $0.00 | 30000 |
| 2025-01-02 | -100.00 | $0.00 | 30000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 30000 |
| 2024-12-27 | -100.00 | $0.00 | 30000 |
| 2024-12-26 | -100.00 | $0.00 | 30000 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 30000 |
| 2024-12-20 | -100.00 | $0.00 | 30000 |
| 2024-12-19 | -100.00 | $0.00 | 30000 |
| 2024-12-18 | -100.00 | $0.00 | 30000 |
| 2024-12-17 | -100.00 | $0.00 | 30000 |
| 2024-12-16 | -100.00 | $0.00 | 30000 |
| 2024-12-13 | -100.00 | $0.00 | 30000 |
| 2024-12-12 | -100.00 | $0.00 | 30000 |
| 2024-12-11 | -100.00 | $0.00 | 30000 |
| 2024-12-10 | -100.00 | $0.00 | 30000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 260000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 30000 |
| 2024-08-29 | 0.00 | $0.00 | 30000 |
| 2024-08-28 | 0.00 | $0.00 | 30000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 30000 |
| 2024-08-22 | 0.00 | $0.00 | 100000 |
| 2024-08-21 | 0.00 | $0.00 | 100000 |
| 2024-08-20 | 0.00 | $0.00 | 100000 |
| 2024-08-19 | 0.00 | $0.00 | 4179 |
| 2024-08-16 | -100.00 | $0.00 | 100000 |
| 2024-08-15 | -100.00 | $0.00 | 100000 |
| 2024-08-14 | -100.00 | $0.00 | 100000 |
| 2024-08-13 | -100.00 | $0.00 | 100000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 100000 |
| 2024-08-08 | -100.00 | $0.00 | 100000 |
| 2024-08-07 | -100.00 | $0.00 | 100000 |
| 2024-08-06 | -100.00 | $0.00 | 100000 |
| 2024-08-05 | -100.00 | $0.00 | 100000 |
| 2024-08-02 | -100.00 | $0.00 | 100000 |
| 2024-08-01 | -100.00 | $0.00 | 100000 |
| 2024-07-31 | -100.00 | $0.00 | 100000 |
| 2024-07-30 | -100.00 | $0.00 | 100000 |
| 2024-07-29 | -100.00 | $0.00 | 100000 |
| 2024-07-26 | -100.00 | $0.00 | 100000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-05 | -100.00 | $0.00 | 500 |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | 100000 |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | 30000 |
| 2023-05-22 | -28.57 | $0.01 | — |
| 2023-05-19 | -28.57 | $0.01 | — |
| 2023-05-18 | -28.57 | $0.01 | — |
| 2023-05-17 | -28.57 | $0.01 | — |
| 2023-05-16 | -28.57 | $0.01 | — |
| 2023-05-15 | -28.57 | $0.01 | 10000 |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | — |
| 2023-05-05 | 0.00 | $0.01 | — |
| 2023-05-04 | 0.00 | $0.01 | 2700 |
| 2023-05-03 | -80.00 | $0.00 | — |
| 2023-05-02 | -80.00 | $0.00 | — |
| 2023-05-01 | -85.11 | $0.00 | 900 |
| 2023-04-28 | -85.11 | $0.00 | — |
| 2023-04-27 | -85.11 | $0.00 | 10000 |
| 2023-04-26 | -25.53 | $0.01 | — |
| 2023-04-25 | -46.97 | $0.01 | — |
| 2023-04-24 | -46.27 | $0.01 | — |
| 2023-04-21 | -46.27 | $0.01 | — |
| 2023-04-20 | -46.27 | $0.01 | — |
| 2023-04-19 | -46.27 | $0.01 | — |
| 2023-04-18 | -46.27 | $0.01 | 160000 |
| 2023-04-17 | -98.51 | $0.00 | — |
| 2023-04-14 | -98.51 | $0.00 | — |
| 2023-04-13 | -98.51 | $0.00 | — |
| 2023-04-12 | -98.51 | $0.00 | — |
| 2023-04-11 | -98.51 | $0.00 | — |
| 2023-04-10 | -98.51 | $0.00 | — |
| 2023-04-06 | -98.51 | $0.00 | — |
| 2023-04-05 | -98.51 | $0.00 | — |
| 2023-04-04 | -98.51 | $0.00 | 10000 |
| 2023-04-03 | -27.94 | $0.01 | — |
| 2023-03-31 | -27.94 | $0.01 | — |
| 2023-03-30 | -27.94 | $0.01 | — |
| 2023-03-29 | -27.94 | $0.01 | — |
| 2023-03-28 | -27.94 | $0.01 | 8901 |
| 2023-03-27 | -97.73 | $0.00 | — |
| 2023-03-24 | -97.73 | $0.00 | — |
| 2023-03-23 | -97.73 | $0.00 | — |
| 2023-03-22 | -97.73 | $0.00 | — |
| 2023-03-21 | -97.73 | $0.00 | — |
| 2023-03-20 | -97.73 | $0.00 | 50000 |
| 2023-03-17 | -38.64 | $0.00 | — |
| 2023-03-16 | -38.64 | $0.00 | — |
| 2023-03-15 | -38.64 | $0.00 | 17100 |
| 2023-03-14 | -38.64 | $0.00 | 500 |
| 2023-03-13 | -84.09 | $0.00 | 10000 |
| 2023-03-10 | -22.22 | $0.01 | — |
| 2023-03-09 | -22.22 | $0.01 | 100000 |
| 2023-03-08 | -22.22 | $0.01 | 3007 |
| 2023-03-07 | -97.78 | $0.00 | — |
| 2023-03-06 | -97.78 | $0.00 | — |
| 2023-03-03 | -97.78 | $0.00 | — |
| 2023-03-02 | -97.78 | $0.00 | — |
| 2023-03-01 | -97.78 | $0.00 | — |
| 2023-02-28 | -98.00 | $0.00 | — |
| 2023-02-27 | -98.57 | $0.00 | — |
| 2023-02-24 | -98.57 | $0.00 | — |
| 2023-02-23 | -92.00 | $0.00 | — |
| 2023-02-22 | -92.94 | $0.00 | — |
| 2023-02-21 | -95.56 | $0.00 | — |
| 2023-02-17 | -95.56 | $0.00 | — |
| 2023-02-16 | -95.56 | $0.00 | — |
| 2023-02-15 | -95.56 | $0.00 | 5000 |
| 2023-02-14 | -95.56 | $0.00 | — |
| 2023-02-13 | -95.56 | $0.00 | 2000 |
| 2023-02-10 | -96.30 | $0.00 | — |
| 2023-02-09 | -97.30 | $0.00 | 2000 |
| 2023-02-08 | -86.98 | $0.01 | — |
| 2023-02-07 | -86.98 | $0.01 | — |
| 2023-02-06 | -86.98 | $0.01 | 3000 |
| 2023-02-03 | -86.98 | $0.01 | — |
| 2023-02-02 | -83.92 | $0.01 | 5100 |
| 2023-02-01 | -83.92 | $0.01 | 2600 |
| 2023-01-31 | -82.66 | $0.01 | 14721 |
| 2023-01-30 | -77.64 | $0.01 | 500 |
| 2023-01-27 | -95.23 | $0.00 | 106000 |
| 2023-01-26 | -87.44 | $0.01 | 81000 |
| 2023-01-25 | -75.13 | $0.01 | 6000 |
| 2023-01-24 | -62.56 | $0.02 | — |
| 2023-01-23 | -62.56 | $0.02 | — |
| 2023-01-20 | -62.56 | $0.02 | — |
| 2023-01-19 | -62.56 | $0.02 | 1000 |
| 2023-01-18 | -85.18 | $0.01 | — |
| 2023-01-17 | -85.18 | $0.01 | 37000 |
| 2023-01-13 | -85.18 | $0.01 | 47590 |
| 2023-01-12 | -50.00 | $0.02 | 500 |
| 2023-01-11 | -64.07 | $0.01 | 500 |
| 2023-01-10 | -5.06 | $0.02 | 110000 |
| 2023-01-09 | 0.00 | $0.02 | — |
| 2023-01-06 | 0.00 | $0.02 | 100 |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | — |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | — |
| 2022-12-02 | -100.00 | $0.00 | — |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | 100000 |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | 1000 |
| 2022-11-14 | 0.00 | $0.04 | — |
| 2022-11-11 | 0.00 | $0.04 | 4564 |
| 2022-11-10 | -89.58 | $0.01 | — |
| 2022-11-09 | -89.58 | $0.01 | — |
| 2022-11-08 | -89.58 | $0.01 | 3030 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | -68.18 | $0.00 | — |
| 2022-10-18 | -68.18 | $0.00 | — |
| 2022-10-17 | -68.18 | $0.00 | — |
| 2022-10-14 | -68.18 | $0.00 | — |
| 2022-10-13 | -68.18 | $0.00 | — |
| 2022-10-12 | -68.18 | $0.00 | — |
| 2022-10-11 | -68.18 | $0.00 | — |
| 2022-10-10 | -68.18 | $0.00 | — |
| 2022-10-07 | -68.18 | $0.00 | — |
| 2022-10-06 | -68.18 | $0.00 | — |
| 2022-10-05 | -68.18 | $0.00 | — |
| 2022-10-04 | -68.18 | $0.00 | — |
| 2022-10-03 | -68.18 | $0.00 | — |
| 2022-09-30 | -68.18 | $0.00 | — |
| 2022-09-29 | -68.18 | $0.00 | — |
| 2022-09-28 | -68.18 | $0.00 | — |
| 2022-09-27 | -68.18 | $0.00 | — |
| 2022-09-26 | -90.28 | $0.00 | 20000 |
| 2022-09-23 | -100.00 | $0.00 | 40000 |
| 2022-09-22 | -69.44 | $0.01 | — |
| 2022-09-21 | -69.44 | $0.01 | — |
| 2022-09-20 | -69.44 | $0.01 | — |
| 2022-09-19 | -69.44 | $0.01 | — |
| 2022-09-16 | -69.44 | $0.01 | 10000 |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | — |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | — |
| 2022-09-01 | -100.00 | $0.00 | — |
| 2022-08-31 | -100.00 | $0.00 | 201000 |
| 2022-08-30 | -94.37 | $0.00 | 319885 |
| 2022-08-29 | 0.00 | $0.01 | 1000 |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | 50000 |
| 2022-08-24 | 0.00 | $0.01 | 100 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | -98.61 | $0.00 | — |
| 2022-08-15 | -98.61 | $0.00 | — |
| 2022-08-12 | -98.61 | $0.00 | — |
| 2022-08-11 | -98.61 | $0.00 | — |
| 2022-08-10 | -98.61 | $0.00 | — |
| 2022-08-09 | -98.61 | $0.00 | — |
| 2022-08-08 | -98.61 | $0.00 | — |
| 2022-08-05 | -98.61 | $0.00 | — |
| 2022-08-04 | -98.61 | $0.00 | — |
| 2022-08-03 | -98.61 | $0.00 | — |
| 2022-08-02 | -98.61 | $0.00 | — |
| 2022-08-01 | -98.61 | $0.00 | — |
| 2022-07-29 | -98.61 | $0.00 | — |
| 2022-07-28 | -98.61 | $0.00 | — |
| 2022-07-27 | -98.61 | $0.00 | — |
| 2022-07-26 | -98.61 | $0.00 | 3400 |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | 100 |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | 15100 |
| 2022-07-18 | -80.00 | $0.01 | — |
| 2022-07-15 | -80.00 | $0.01 | — |
| 2022-07-14 | -80.00 | $0.01 | — |
| 2022-07-13 | -80.00 | $0.01 | — |
| 2022-07-12 | -80.00 | $0.01 | — |
| 2022-07-11 | -80.00 | $0.01 | 10000 |
| 2022-07-08 | -100.00 | $0.01 | — |
| 2022-07-07 | -100.00 | $0.01 | — |
| 2022-07-06 | -100.00 | $0.01 | 100000 |
| 2022-07-05 | 0.00 | $0.01 | 114000 |
| 2022-06-13 | -100.00 | $0.01 | — |
| 2022-06-10 | -100.00 | $0.01 | — |
| 2022-06-09 | -100.00 | $0.01 | — |
| 2022-06-08 | -100.00 | $0.01 | — |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | — |
| 2022-06-02 | -100.00 | $0.01 | — |
| 2022-06-01 | -100.00 | $0.01 | — |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -100.00 | $0.01 | — |
| 2022-05-26 | -100.00 | $0.01 | — |
| 2022-05-25 | -100.00 | $0.01 | — |
| 2022-05-24 | -100.00 | $0.01 | — |
| 2022-05-23 | -100.00 | $0.01 | — |
| 2022-05-20 | -100.00 | $0.01 | — |
| 2022-05-19 | -100.00 | $0.01 | 100000 |
| 2022-05-18 | -100.00 | $0.01 | — |
| 2022-05-17 | -100.00 | $0.01 | — |
| 2022-05-16 | -100.00 | $0.01 | 250001 |
| 2022-05-13 | -100.00 | $0.01 | 50000 |
| 2022-05-12 | -100.00 | $0.01 | 10000 |
| 2021-11-11 | -100.00 | $0.03 | — |
| 2021-11-10 | -42.11 | $0.03 | — |
| 2021-11-09 | -42.11 | $0.03 | — |
| 2021-11-08 | -42.11 | $0.03 | — |
| 2021-11-05 | -42.11 | $0.03 | — |
| 2021-11-04 | -42.11 | $0.03 | — |
| 2021-11-03 | -42.11 | $0.03 | — |
| 2021-11-02 | -42.11 | $0.03 | — |
| 2021-11-01 | -42.11 | $0.03 | — |
| 2021-10-29 | -42.11 | $0.03 | — |
| 2021-10-28 | -42.11 | $0.03 | — |
| 2021-10-27 | -42.11 | $0.03 | — |
| 2021-10-26 | -42.11 | $0.03 | — |
| 2021-10-25 | -42.11 | $0.03 | 1500 |
| 2021-10-22 | -42.11 | $0.03 | — |
| 2021-10-21 | -42.11 | $0.03 | — |
| 2021-10-20 | -42.11 | $0.03 | — |
| 2021-10-19 | -42.11 | $0.03 | — |
| 2021-10-18 | -25.16 | $0.03 | 6500 |
| 2021-10-15 | -22.01 | $0.03 | 21929 |
| 2021-10-14 | 0.00 | $0.02 | — |
| 2021-10-13 | 0.00 | $0.02 | — |
| 2021-10-12 | 0.00 | $0.02 | — |
| 2021-10-11 | 0.00 | $0.02 | — |
| 2021-10-08 | 0.00 | $0.02 | — |
| 2021-10-07 | 0.00 | $0.02 | — |
| 2021-10-06 | 0.00 | $0.02 | — |
| 2021-10-05 | 0.00 | $0.02 | — |
| 2021-10-04 | 0.00 | $0.02 | — |
| 2021-10-01 | 0.00 | $0.02 | — |
| 2021-09-30 | 0.00 | $0.02 | — |
| 2021-09-29 | 0.00 | $0.02 | — |
| 2021-09-28 | 0.00 | $0.02 | — |
| 2021-09-27 | 0.00 | $0.02 | — |
| 2021-09-24 | 0.00 | $0.02 | — |
| 2021-09-23 | 0.00 | $0.02 | — |
| 2021-09-22 | 0.00 | $0.02 | 200 |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.49
2026-08-10
Close Price
$0.00
Vol: 200000Average Directional Index - Detailed Analysis
Minimum
6.94
Average
54.85
Maximum
98.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 71.49 | $0.00 | 200000 |
| 2026-08-07 | 71.53 | $0.00 | 200000 |
| 2026-08-06 | 71.58 | $0.00 | — |
| 2026-08-05 | 71.63 | $0.00 | — |
| 2026-08-04 | 71.69 | $0.00 | 200000 |
| 2026-08-03 | 71.74 | $0.00 | 200000 |
| 2026-07-31 | 71.80 | $0.00 | 200000 |
| 2026-07-30 | 71.86 | $0.00 | — |
| 2026-07-29 | 71.93 | $0.00 | — |
| 2026-07-28 | 72.00 | $0.00 | 200000 |
| 2026-07-27 | 72.07 | $0.00 | — |
| 2026-07-24 | 72.15 | $0.00 | 200000 |
| 2026-07-23 | 72.23 | $0.00 | 200000 |
| 2026-07-22 | 72.32 | $0.00 | — |
| 2026-07-21 | 72.41 | $0.00 | — |
| 2026-07-20 | 72.50 | $0.00 | 200000 |
| 2026-07-17 | 72.60 | $0.00 | 200000 |
| 2026-07-16 | 72.71 | $0.00 | — |
| 2026-07-15 | 72.82 | $0.00 | — |
| 2026-07-14 | 72.93 | $0.00 | 200000 |
| 2026-07-13 | 73.06 | $0.00 | 200000 |
| 2026-07-10 | 73.19 | $0.00 | 200000 |
| 2026-07-09 | 73.32 | $0.00 | 200000 |
| 2026-07-08 | 73.46 | $0.00 | — |
| 2026-07-07 | 73.61 | $0.00 | — |
| 2026-07-06 | 73.77 | $0.00 | 200000 |
| 2026-07-02 | 73.94 | $0.00 | 200000 |
| 2026-07-01 | 74.11 | $0.00 | 200000 |
| 2026-06-30 | 74.30 | $0.00 | — |
| 2026-06-29 | 74.49 | $0.00 | 200000 |
| 2026-06-26 | 74.70 | $0.00 | 200000 |
| 2026-06-25 | 74.91 | $0.00 | 200000 |
| 2026-06-24 | 75.14 | $0.00 | 200000 |
| 2026-06-23 | 75.38 | $0.00 | 200000 |
| 2026-06-22 | 75.63 | $0.00 | 200000 |
| 2026-06-18 | 75.89 | $0.00 | 200000 |
| 2026-06-17 | 76.17 | $0.00 | 200000 |
| 2026-06-16 | 76.47 | $0.00 | 200000 |
| 2026-06-15 | 76.77 | $0.00 | 200000 |
| 2026-06-12 | 77.10 | $0.00 | 200000 |
| 2026-06-11 | 77.44 | $0.00 | 200000 |
| 2026-06-10 | 77.80 | $0.00 | 200000 |
| 2026-06-09 | 78.18 | $0.00 | 200000 |
| 2026-06-08 | 78.58 | $0.00 | — |
| 2026-06-05 | 79.00 | $0.00 | 200000 |
| 2026-06-04 | 79.44 | $0.00 | 200000 |
| 2026-06-03 | 79.90 | $0.00 | 200000 |
| 2026-06-02 | 80.39 | $0.00 | 200000 |
| 2026-06-01 | 80.91 | $0.00 | 200000 |
| 2026-05-29 | 81.45 | $0.00 | 200000 |
| 2026-05-28 | 81.25 | $0.00 | 200000 |
| 2026-05-27 | 81.04 | $0.00 | 200000 |
| 2026-05-26 | 80.82 | $0.00 | — |
| 2026-05-22 | 80.59 | $0.00 | 200000 |
| 2026-05-21 | 80.35 | $0.00 | 200000 |
| 2026-05-20 | 80.09 | $0.00 | 200000 |
| 2026-05-19 | 79.82 | $0.00 | 200000 |
| 2026-05-18 | 79.54 | $0.00 | 200000 |
| 2026-05-15 | 79.24 | $0.00 | — |
| 2026-05-14 | 78.92 | $0.00 | 200000 |
| 2026-05-13 | 78.59 | $0.00 | 200000 |
| 2026-05-12 | 78.25 | $0.00 | 200000 |
| 2026-05-11 | 77.88 | $0.00 | 200000 |
| 2026-05-08 | 77.49 | $0.00 | 200000 |
| 2026-05-07 | 77.09 | $0.00 | — |
| 2026-05-06 | 76.66 | $0.00 | 200000 |
| 2026-05-05 | 76.21 | $0.00 | 200000 |
| 2026-05-04 | 75.73 | $0.00 | — |
| 2026-05-01 | 75.23 | $0.00 | 200000 |
| 2026-04-30 | 74.71 | $0.00 | 200000 |
| 2026-04-29 | 74.16 | $0.00 | 200000 |
| 2026-04-28 | 73.57 | $0.00 | 200000 |
| 2026-04-27 | 72.96 | $0.00 | 200000 |
| 2026-04-24 | 72.32 | $0.00 | 200000 |
| 2026-04-23 | 71.64 | $0.00 | 200000 |
| 2026-04-22 | 70.92 | $0.00 | 200000 |
| 2026-04-21 | 70.17 | $0.00 | 200000 |
| 2026-04-20 | 69.38 | $0.00 | — |
| 2026-04-17 | 68.55 | $0.00 | 200000 |
| 2026-04-16 | 67.67 | $0.00 | 200000 |
| 2026-04-15 | 66.75 | $0.00 | 200000 |
| 2026-04-14 | 65.77 | $0.00 | 200000 |
| 2026-04-13 | 64.75 | $0.00 | 200000 |
| 2026-04-10 | 63.67 | $0.00 | 200000 |
| 2026-04-09 | 62.54 | $0.00 | 200000 |
| 2026-04-08 | 61.35 | $0.00 | 200000 |
| 2026-04-07 | 60.09 | $0.00 | 200000 |
| 2026-04-06 | 58.77 | $0.00 | 200000 |
| 2026-04-02 | 57.37 | $0.00 | 200000 |
| 2026-04-01 | 55.91 | $0.00 | 200000 |
| 2026-03-31 | 56.03 | $0.00 | 200000 |
| 2026-03-30 | 56.16 | $0.00 | 200000 |
| 2026-03-27 | 56.29 | $0.00 | 200000 |
| 2026-03-26 | 56.43 | $0.00 | 200000 |
| 2026-03-25 | 56.58 | $0.00 | 200000 |
| 2026-03-24 | 56.74 | $0.00 | 200000 |
| 2026-03-23 | 56.90 | $0.00 | 200000 |
| 2026-03-20 | 57.08 | $0.00 | 200000 |
| 2026-03-19 | 57.26 | $0.00 | 200000 |
| 2026-03-18 | 57.45 | $0.00 | 200000 |
| 2026-03-17 | 57.65 | $0.00 | 200000 |
| 2026-03-16 | 57.87 | $0.00 | — |
| 2026-03-13 | 58.09 | $0.00 | 200000 |
| 2026-03-12 | 58.33 | $0.00 | 200000 |
| 2026-03-11 | 58.57 | $0.00 | 200000 |
| 2026-03-10 | 58.84 | $0.00 | 200000 |
| 2026-03-09 | 59.11 | $0.00 | 200000 |
| 2026-03-06 | 59.40 | $0.00 | 200000 |
| 2026-03-05 | 59.71 | $0.00 | 200000 |
| 2026-03-04 | 60.03 | $0.00 | 200000 |
| 2026-03-03 | 60.36 | $0.00 | 200000 |
| 2026-03-02 | 60.72 | $0.00 | 200000 |
| 2026-02-27 | 61.09 | $0.00 | 200000 |
| 2026-02-26 | 61.49 | $0.00 | 200000 |
| 2026-02-25 | 61.90 | $0.00 | 200000 |
| 2026-02-24 | 62.34 | $0.00 | 200000 |
| 2026-02-23 | 62.80 | $0.00 | 200000 |
| 2026-02-20 | 63.28 | $0.00 | — |
| 2026-02-19 | 63.79 | $0.00 | 300000 |
| 2026-02-18 | 64.33 | $0.00 | — |
| 2026-02-17 | 62.48 | $0.00 | — |
| 2026-02-13 | 60.54 | $0.00 | — |
| 2026-02-12 | 58.50 | $0.00 | — |
| 2026-02-11 | 56.35 | $0.00 | — |
| 2026-02-10 | 54.09 | $0.00 | — |
| 2026-02-09 | 51.71 | $0.00 | — |
| 2026-02-06 | 49.20 | $0.00 | 100000 |
| 2026-02-05 | 46.56 | $0.00 | 200000 |
| 2026-02-04 | 46.54 | $0.00 | 200000 |
| 2026-02-03 | 46.51 | $0.00 | 200000 |
| 2026-02-02 | 46.48 | $0.00 | — |
| 2026-01-30 | 46.45 | $0.00 | — |
| 2026-01-29 | 46.42 | $0.00 | 200000 |
| 2026-01-28 | 46.38 | $0.00 | 200000 |
| 2026-01-27 | 46.35 | $0.00 | 200000 |
| 2026-01-26 | 46.31 | $0.00 | 200000 |
| 2026-01-23 | 46.27 | $0.00 | 200000 |
| 2026-01-22 | 46.23 | $0.00 | 200000 |
| 2026-01-21 | 46.19 | $0.00 | 200000 |
| 2026-01-20 | 46.14 | $0.00 | 200000 |
| 2026-01-16 | 46.09 | $0.00 | 200000 |
| 2026-01-15 | 46.04 | $0.00 | 200000 |
| 2026-01-14 | 45.99 | $0.00 | 200000 |
| 2026-01-13 | 45.93 | $0.00 | 200000 |
| 2026-01-12 | 45.87 | $0.00 | 200000 |
| 2026-01-09 | 45.81 | $0.00 | 200000 |
| 2026-01-08 | 45.74 | $0.00 | 200000 |
| 2026-01-07 | 45.67 | $0.00 | 200000 |
| 2026-01-06 | 45.60 | $0.00 | — |
| 2026-01-05 | 45.52 | $0.00 | 200000 |
| 2026-01-02 | 45.44 | $0.00 | 200000 |
| 2025-12-31 | 45.35 | $0.00 | 200000 |
| 2025-12-30 | 45.26 | $0.00 | 200000 |
| 2025-12-29 | 45.17 | $0.00 | 200000 |
| 2025-12-26 | 45.07 | $0.00 | 200000 |
| 2025-12-24 | 44.96 | $0.00 | — |
| 2025-12-23 | 44.85 | $0.00 | 200000 |
| 2025-12-22 | 44.73 | $0.00 | 200000 |
| 2025-12-19 | 44.61 | $0.00 | 200000 |
| 2025-12-18 | 44.48 | $0.00 | 200000 |
| 2025-12-17 | 44.35 | $0.00 | 200000 |
| 2025-12-16 | 44.20 | $0.00 | 200000 |
| 2025-12-15 | 44.05 | $0.00 | — |
| 2025-12-12 | 43.90 | $0.00 | — |
| 2025-12-11 | 43.73 | $0.00 | — |
| 2025-12-10 | 43.55 | $0.00 | — |
| 2025-12-09 | 43.37 | $0.00 | — |
| 2025-12-08 | 43.17 | $0.00 | 200000 |
| 2025-12-05 | 42.97 | $0.00 | 200000 |
| 2025-12-04 | 42.75 | $0.00 | 200000 |
| 2025-12-03 | 42.53 | $0.00 | 200000 |
| 2025-12-02 | 42.29 | $0.00 | 200000 |
| 2025-12-01 | 42.04 | $0.00 | 200000 |
| 2025-11-28 | 41.77 | $0.00 | — |
| 2025-11-26 | 41.49 | $0.00 | 200000 |
| 2025-11-25 | 41.20 | $0.00 | — |
| 2025-11-24 | 40.89 | $0.00 | 200000 |
| 2025-11-21 | 40.57 | $0.00 | 200000 |
| 2025-11-20 | 40.22 | $0.00 | 200000 |
| 2025-11-19 | 39.86 | $0.00 | 200000 |
| 2025-11-18 | 39.48 | $0.00 | 200000 |
| 2025-11-17 | 39.09 | $0.00 | 200000 |
| 2025-11-14 | 38.67 | $0.00 | 200000 |
| 2025-11-13 | 38.22 | $0.00 | 200000 |
| 2025-11-12 | 37.76 | $0.00 | 200000 |
| 2025-11-11 | 37.27 | $0.00 | 200000 |
| 2025-11-10 | 36.75 | $0.00 | 200000 |
| 2025-11-07 | 36.21 | $0.00 | 200000 |
| 2025-11-06 | 35.64 | $0.00 | 200000 |
| 2025-11-05 | 35.04 | $0.00 | 200000 |
| 2025-11-04 | 34.41 | $0.00 | 200000 |
| 2025-11-03 | 33.74 | $0.00 | 200000 |
| 2025-10-31 | 33.04 | $0.00 | 200000 |
| 2025-10-30 | 32.30 | $0.00 | 200000 |
| 2025-10-29 | 31.52 | $0.00 | 200000 |
| 2025-10-28 | 30.70 | $0.00 | — |
| 2025-10-27 | 29.84 | $0.00 | — |
| 2025-10-24 | 28.94 | $0.00 | — |
| 2025-10-23 | 27.98 | $0.00 | — |
| 2025-10-22 | 26.98 | $0.00 | — |
| 2025-10-21 | 25.92 | $0.00 | — |
| 2025-10-20 | 24.81 | $0.00 | — |
| 2025-10-17 | 23.64 | $0.00 | — |
| 2025-10-16 | 22.40 | $0.00 | — |
| 2025-10-15 | 21.11 | $0.00 | — |
| 2025-10-14 | 19.74 | $0.00 | — |
| 2025-10-13 | 18.30 | $0.00 | — |
| 2025-10-10 | 16.79 | $0.00 | — |
| 2025-10-09 | 15.19 | $0.00 | — |
| 2025-10-08 | 13.52 | $0.00 | — |
| 2025-10-07 | 11.75 | $0.00 | 950000 |
| 2025-10-06 | 9.89 | $0.01 | — |
| 2025-10-03 | 10.39 | $0.01 | — |
| 2025-10-02 | 10.91 | $0.01 | — |
| 2025-10-01 | 11.46 | $0.01 | — |
| 2025-09-30 | 12.03 | $0.01 | — |
| 2025-09-29 | 12.64 | $0.01 | — |
| 2025-09-26 | 13.28 | $0.01 | — |
| 2025-09-25 | 13.95 | $0.01 | — |
| 2025-09-24 | 14.66 | $0.01 | — |
| 2025-09-23 | 15.41 | $0.01 | 200000 |
| 2025-09-22 | 16.19 | $0.01 | — |
| 2025-09-19 | 17.02 | $0.01 | — |
| 2025-09-18 | 17.89 | $0.01 | — |
| 2025-09-17 | 18.80 | $0.01 | — |
| 2025-09-16 | 19.77 | $0.01 | — |
| 2025-09-15 | 20.78 | $0.01 | — |
| 2025-09-12 | 21.85 | $0.01 | — |
| 2025-09-11 | 22.98 | $0.01 | — |
| 2025-09-10 | 24.16 | $0.01 | — |
| 2025-09-09 | 25.40 | $0.01 | — |
| 2025-09-08 | 26.72 | $0.01 | — |
| 2025-09-05 | 28.10 | $0.01 | — |
| 2025-09-04 | 29.55 | $0.01 | — |
| 2025-09-03 | 31.08 | $0.01 | — |
| 2025-09-02 | 32.69 | $0.01 | — |
| 2025-08-29 | 34.38 | $0.01 | 200000 |
| 2025-08-28 | 36.16 | $0.01 | — |
| 2025-08-27 | 38.04 | $0.01 | 9000 |
| 2025-08-26 | 40.02 | $0.01 | 8800 |
| 2025-08-25 | 42.10 | $0.01 | — |
| 2025-08-22 | 44.29 | $0.01 | 200000 |
| 2025-08-21 | 46.59 | $0.01 | 200000 |
| 2025-08-20 | 49.02 | $0.01 | 200000 |
| 2025-08-19 | 51.19 | $0.01 | 200000 |
| 2025-08-18 | 53.47 | $0.01 | — |
| 2025-08-15 | 55.87 | $0.01 | — |
| 2025-08-14 | 58.39 | $0.01 | 8885 |
| 2025-08-13 | 61.05 | $0.00 | 9800 |
| 2025-08-12 | 64.12 | $0.00 | 9800 |
| 2025-08-11 | 67.34 | $0.01 | 200000 |
| 2025-08-08 | 70.88 | $0.01 | — |
| 2025-08-07 | 71.53 | $0.01 | — |
| 2025-08-06 | 72.22 | $0.01 | — |
| 2025-08-05 | 72.94 | $0.01 | — |
| 2025-08-04 | 73.70 | $0.01 | — |
| 2025-08-01 | 74.51 | $0.01 | — |
| 2025-07-31 | 75.35 | $0.01 | — |
| 2025-07-30 | 76.24 | $0.01 | — |
| 2025-07-29 | 77.18 | $0.01 | — |
| 2025-07-28 | 78.16 | $0.01 | 200000 |
| 2025-07-25 | 79.20 | $0.01 | — |
| 2025-07-24 | 80.29 | $0.01 | — |
| 2025-07-23 | 81.44 | $0.01 | — |
| 2025-07-22 | 82.65 | $0.01 | 3.5M |
| 2025-07-21 | 83.92 | $0.01 | 200000 |
| 2025-07-18 | 83.07 | $0.01 | 200000 |
| 2025-07-17 | 82.18 | $0.01 | 200000 |
| 2025-07-16 | 81.25 | $0.01 | 200000 |
| 2025-07-15 | 80.26 | $0.01 | 200000 |
| 2025-07-14 | 79.22 | $0.01 | 422159 |
| 2025-07-11 | 78.13 | $0.00 | 30000 |
| 2025-07-10 | 78.13 | $0.00 | — |
| 2025-07-09 | 78.12 | $0.00 | 30000 |
| 2025-07-08 | 78.12 | $0.00 | 30000 |
| 2025-07-07 | 78.12 | $0.00 | 30000 |
| 2025-07-03 | 78.12 | $0.00 | — |
| 2025-07-02 | 78.12 | $0.00 | 30000 |
| 2025-07-01 | 78.11 | $0.00 | — |
| 2025-06-30 | 78.11 | $0.00 | — |
| 2025-06-27 | 78.11 | $0.00 | — |
| 2025-06-26 | 78.11 | $0.00 | — |
| 2025-06-25 | 78.10 | $0.00 | — |
| 2025-06-24 | 78.10 | $0.00 | — |
| 2025-06-23 | 78.10 | $0.00 | — |
| 2025-06-20 | 78.09 | $0.00 | — |
| 2025-06-18 | 78.09 | $0.00 | — |
| 2025-06-17 | 78.09 | $0.00 | — |
| 2025-06-16 | 78.08 | $0.00 | — |
| 2025-06-13 | 78.08 | $0.00 | — |
| 2025-06-12 | 78.07 | $0.00 | — |
| 2025-06-11 | 78.07 | $0.00 | — |
| 2025-06-10 | 78.06 | $0.00 | — |
| 2025-06-09 | 78.06 | $0.00 | — |
| 2025-06-06 | 78.05 | $0.00 | — |
| 2025-06-05 | 78.05 | $0.00 | — |
| 2025-06-04 | 78.04 | $0.00 | — |
| 2025-06-03 | 78.04 | $0.00 | — |
| 2025-06-02 | 78.03 | $0.00 | — |
| 2025-05-30 | 78.02 | $0.00 | — |
| 2025-05-29 | 78.01 | $0.00 | — |
| 2025-05-28 | 78.01 | $0.00 | — |
| 2025-05-27 | 78.00 | $0.00 | 30000 |
| 2025-05-23 | 77.99 | $0.00 | — |
| 2025-05-22 | 77.98 | $0.00 | 30000 |
| 2025-05-21 | 77.97 | $0.00 | 30000 |
| 2025-05-20 | 77.96 | $0.00 | 30000 |
| 2025-05-19 | 77.95 | $0.00 | 30000 |
| 2025-05-16 | 77.94 | $0.00 | — |
| 2025-05-15 | 77.93 | $0.00 | 30000 |
| 2025-05-14 | 77.92 | $0.00 | 30000 |
| 2025-05-13 | 77.90 | $0.00 | 30000 |
| 2025-05-12 | 77.89 | $0.00 | 30000 |
| 2025-05-09 | 77.88 | $0.00 | — |
| 2025-05-08 | 77.86 | $0.00 | 30000 |
| 2025-05-07 | 77.84 | $0.00 | — |
| 2025-05-06 | 77.83 | $0.00 | — |
| 2025-05-05 | 77.81 | $0.00 | 30000 |
| 2025-05-02 | 77.79 | $0.00 | — |
| 2025-05-01 | 77.77 | $0.00 | 30000 |
| 2025-04-30 | 77.75 | $0.00 | 30000 |
| 2025-04-29 | 77.73 | $0.00 | 30000 |
| 2025-04-28 | 77.71 | $0.00 | 30000 |
| 2025-04-25 | 77.68 | $0.00 | — |
| 2025-04-24 | 77.66 | $0.00 | 30000 |
| 2025-04-23 | 77.63 | $0.00 | 30000 |
| 2025-04-22 | 77.61 | $0.00 | 30000 |
| 2025-04-21 | 77.58 | $0.00 | 30000 |
| 2025-04-17 | 77.55 | $0.00 | — |
| 2025-04-16 | 77.51 | $0.00 | 30000 |
| 2025-04-15 | 77.48 | $0.00 | 30000 |
| 2025-04-14 | 77.44 | $0.00 | 30000 |
| 2025-04-11 | 77.41 | $0.00 | — |
| 2025-04-10 | 77.37 | $0.00 | 30000 |
| 2025-04-09 | 77.32 | $0.00 | 30000 |
| 2025-04-08 | 77.28 | $0.00 | 30000 |
| 2025-04-07 | 77.23 | $0.00 | 30000 |
| 2025-04-04 | 77.19 | $0.00 | — |
| 2025-04-03 | 77.13 | $0.00 | 30000 |
| 2025-04-02 | 77.08 | $0.00 | 30000 |
| 2025-04-01 | 77.02 | $0.00 | 30000 |
| 2025-03-31 | 76.96 | $0.00 | 30000 |
| 2025-03-28 | 76.90 | $0.00 | — |
| 2025-03-27 | 76.83 | $0.00 | 30000 |
| 2025-03-26 | 76.76 | $0.00 | 30000 |
| 2025-03-25 | 76.69 | $0.00 | 30000 |
| 2025-03-24 | 76.61 | $0.00 | 30000 |
| 2025-03-21 | 76.53 | $0.00 | — |
| 2025-03-20 | 76.45 | $0.00 | 30000 |
| 2025-03-19 | 76.36 | $0.00 | 30000 |
| 2025-03-18 | 76.26 | $0.00 | 30000 |
| 2025-03-17 | 76.16 | $0.00 | 30000 |
| 2025-03-14 | 76.06 | $0.00 | — |
| 2025-03-13 | 75.94 | $0.00 | 30000 |
| 2025-03-12 | 75.83 | $0.00 | 30000 |
| 2025-03-11 | 75.71 | $0.00 | 30000 |
| 2025-03-10 | 75.58 | $0.00 | 30000 |
| 2025-03-07 | 75.44 | $0.00 | — |
| 2025-03-06 | 75.30 | $0.00 | 30000 |
| 2025-03-05 | 75.15 | $0.00 | 30000 |
| 2025-03-04 | 74.99 | $0.00 | 30000 |
| 2025-03-03 | 74.82 | $0.00 | — |
| 2025-02-28 | 74.65 | $0.00 | — |
| 2025-02-27 | 74.46 | $0.00 | 30000 |
| 2025-02-26 | 74.27 | $0.00 | 30000 |
| 2025-02-25 | 74.06 | $0.00 | 30000 |
| 2025-02-24 | 73.84 | $0.00 | 30000 |
| 2025-02-21 | 73.62 | $0.00 | — |
| 2025-02-20 | 73.38 | $0.00 | 30000 |
| 2025-02-19 | 73.13 | $0.00 | 30000 |
| 2025-02-18 | 72.86 | $0.00 | 30000 |
| 2025-02-14 | 72.58 | $0.00 | — |
| 2025-02-13 | 72.29 | $0.00 | 30000 |
| 2025-02-12 | 71.98 | $0.00 | 30000 |
| 2025-02-11 | 71.66 | $0.00 | 30000 |
| 2025-02-10 | 71.31 | $0.00 | 30000 |
| 2025-02-07 | 70.95 | $0.00 | — |
| 2025-02-06 | 70.57 | $0.00 | 30000 |
| 2025-02-05 | 70.17 | $0.00 | 30000 |
| 2025-02-04 | 69.75 | $0.00 | 30000 |
| 2025-02-03 | 69.31 | $0.00 | — |
| 2025-01-31 | 68.85 | $0.00 | — |
| 2025-01-30 | 68.35 | $0.00 | 30000 |
| 2025-01-29 | 67.84 | $0.00 | 30000 |
| 2025-01-28 | 67.30 | $0.00 | 30000 |
| 2025-01-27 | 66.72 | $0.00 | — |
| 2025-01-24 | 66.12 | $0.00 | — |
| 2025-01-23 | 65.49 | $0.00 | 30000 |
| 2025-01-22 | 64.82 | $0.00 | 30000 |
| 2025-01-21 | 64.12 | $0.00 | 30000 |
| 2025-01-17 | 63.38 | $0.00 | — |
| 2025-01-16 | 62.60 | $0.00 | 30000 |
| 2025-01-15 | 61.78 | $0.00 | 30000 |
| 2025-01-14 | 60.92 | $0.00 | 30000 |
| 2025-01-13 | 60.01 | $0.00 | 30000 |
| 2025-01-10 | 59.06 | $0.00 | — |
| 2025-01-08 | 58.05 | $0.00 | 30000 |
| 2025-01-07 | 57.00 | $0.00 | 30000 |
| 2025-01-06 | 55.88 | $0.00 | 30000 |
| 2025-01-03 | 54.71 | $0.00 | 30000 |
| 2025-01-02 | 53.47 | $0.00 | 30000 |
| 2024-12-31 | 52.18 | $0.00 | — |
| 2024-12-30 | 50.81 | $0.00 | 30000 |
| 2024-12-27 | 49.37 | $0.00 | 30000 |
| 2024-12-26 | 47.85 | $0.00 | 30000 |
| 2024-12-24 | 46.26 | $0.00 | — |
| 2024-12-23 | 44.58 | $0.00 | 30000 |
| 2024-12-20 | 42.81 | $0.00 | 30000 |
| 2024-12-19 | 40.95 | $0.00 | 30000 |
| 2024-12-18 | 38.99 | $0.00 | 30000 |
| 2024-12-17 | 36.93 | $0.00 | 30000 |
| 2024-12-16 | 34.76 | $0.00 | 30000 |
| 2024-12-13 | 32.48 | $0.00 | 30000 |
| 2024-12-12 | 30.07 | $0.00 | 30000 |
| 2024-12-11 | 27.54 | $0.00 | 30000 |
| 2024-12-10 | 24.88 | $0.00 | 30000 |
| 2024-12-09 | 22.07 | $0.00 | — |
| 2024-12-06 | 19.12 | $0.00 | — |
| 2024-12-05 | 16.01 | $0.00 | 260000 |
| 2024-12-04 | 12.74 | $0.00 | — |
| 2024-12-03 | 13.11 | $0.00 | — |
| 2024-12-02 | 13.49 | $0.00 | — |
| 2024-11-29 | 13.89 | $0.00 | — |
| 2024-11-27 | 14.32 | $0.00 | — |
| 2024-11-26 | 14.77 | $0.00 | — |
| 2024-11-25 | 15.24 | $0.00 | — |
| 2024-11-22 | 15.74 | $0.00 | — |
| 2024-11-21 | 16.26 | $0.00 | — |
| 2024-11-20 | 16.81 | $0.00 | — |
| 2024-11-19 | 17.39 | $0.00 | — |
| 2024-11-18 | 17.99 | $0.00 | — |
| 2024-11-15 | 18.64 | $0.00 | — |
| 2024-11-14 | 19.31 | $0.00 | — |
| 2024-11-13 | 20.02 | $0.00 | — |
| 2024-11-12 | 20.77 | $0.00 | — |
| 2024-11-11 | 21.56 | $0.00 | — |
| 2024-09-19 | 22.38 | $0.00 | — |
| 2024-09-18 | 23.26 | $0.00 | 30000 |
| 2024-09-17 | 24.18 | $0.00 | 30000 |
| 2024-09-16 | 25.14 | $0.00 | — |
| 2024-09-13 | 26.16 | $0.00 | — |
| 2024-09-12 | 27.23 | $0.00 | — |
| 2024-09-11 | 28.36 | $0.00 | — |
| 2024-09-10 | 29.54 | $0.00 | — |
| 2024-09-09 | 30.79 | $0.00 | — |
| 2024-09-06 | 32.11 | $0.00 | — |
| 2024-09-05 | 33.49 | $0.00 | — |
| 2024-09-04 | 34.95 | $0.00 | — |
| 2024-09-03 | 36.48 | $0.00 | — |
| 2024-08-30 | 38.10 | $0.00 | 30000 |
| 2024-08-29 | 39.79 | $0.00 | 30000 |
| 2024-08-28 | 41.58 | $0.00 | 30000 |
| 2024-08-27 | 43.47 | $0.00 | — |
| 2024-08-26 | 45.45 | $0.00 | — |
| 2024-08-23 | 47.53 | $0.00 | 30000 |
| 2024-08-22 | 49.73 | $0.00 | 100000 |
| 2024-08-21 | 52.04 | $0.00 | 100000 |
| 2024-08-20 | 54.47 | $0.00 | 100000 |
| 2024-08-19 | 57.03 | $0.00 | 4179 |
| 2024-08-16 | 59.73 | $0.00 | 100000 |
| 2024-08-15 | 58.44 | $0.00 | 100000 |
| 2024-08-14 | 57.08 | $0.00 | 100000 |
| 2024-08-13 | 55.65 | $0.00 | 100000 |
| 2024-08-12 | 54.15 | $0.00 | — |
| 2024-08-09 | 52.56 | $0.00 | 100000 |
| 2024-08-08 | 50.89 | $0.00 | 100000 |
| 2024-08-07 | 49.14 | $0.00 | 100000 |
| 2024-08-06 | 47.29 | $0.00 | 100000 |
| 2024-08-05 | 45.34 | $0.00 | 100000 |
| 2024-08-02 | 43.30 | $0.00 | 100000 |
| 2024-08-01 | 41.14 | $0.00 | 100000 |
| 2024-07-31 | 38.87 | $0.00 | 100000 |
| 2024-07-30 | 36.48 | $0.00 | 100000 |
| 2024-07-29 | 33.97 | $0.00 | 100000 |
| 2024-07-26 | 31.32 | $0.00 | 100000 |
| 2024-07-25 | 28.54 | $0.00 | — |
| 2024-07-24 | 25.60 | $0.00 | — |
| 2024-07-23 | 22.52 | $0.00 | — |
| 2024-07-05 | 19.27 | $0.00 | 500 |
| 2023-08-11 | 15.85 | $0.00 | — |
| 2023-08-10 | 13.78 | $0.00 | — |
| 2023-08-09 | 11.61 | $0.00 | 100000 |
| 2023-08-08 | 9.33 | $0.00 | — |
| 2023-08-07 | 9.34 | $0.00 | — |
| 2023-08-04 | 9.35 | $0.00 | — |
| 2023-08-03 | 9.37 | $0.00 | — |
| 2023-08-02 | 9.38 | $0.00 | — |
| 2023-08-01 | 9.40 | $0.00 | — |
| 2023-07-31 | 9.42 | $0.00 | — |
| 2023-07-28 | 9.44 | $0.00 | — |
| 2023-07-27 | 9.46 | $0.00 | — |
| 2023-07-26 | 9.48 | $0.00 | — |
| 2023-07-25 | 9.50 | $0.00 | — |
| 2023-07-24 | 9.52 | $0.00 | — |
| 2023-07-21 | 9.54 | $0.00 | — |
| 2023-07-20 | 9.57 | $0.00 | — |
| 2023-07-19 | 9.60 | $0.00 | — |
| 2023-07-18 | 9.62 | $0.00 | — |
| 2023-07-17 | 9.65 | $0.00 | — |
| 2023-07-14 | 9.68 | $0.00 | — |
| 2023-07-13 | 9.71 | $0.00 | — |
| 2023-07-12 | 9.75 | $0.00 | — |
| 2023-07-11 | 9.78 | $0.00 | — |
| 2023-07-10 | 9.82 | $0.00 | — |
| 2023-07-07 | 9.86 | $0.00 | — |
| 2023-07-06 | 9.90 | $0.00 | — |
| 2023-07-05 | 9.95 | $0.00 | — |
| 2023-07-03 | 9.99 | $0.00 | — |
| 2023-06-30 | 10.04 | $0.00 | — |
| 2023-06-29 | 10.09 | $0.00 | — |
| 2023-06-28 | 10.15 | $0.00 | — |
| 2023-06-27 | 10.20 | $0.00 | — |
| 2023-06-26 | 10.26 | $0.00 | — |
| 2023-06-23 | 10.33 | $0.00 | — |
| 2023-06-22 | 10.39 | $0.00 | — |
| 2023-06-21 | 10.46 | $0.00 | — |
| 2023-06-20 | 10.54 | $0.00 | — |
| 2023-06-16 | 10.61 | $0.00 | — |
| 2023-06-15 | 10.69 | $0.00 | — |
| 2023-06-14 | 10.78 | $0.00 | — |
| 2023-06-13 | 10.87 | $0.00 | — |
| 2023-06-12 | 10.96 | $0.00 | — |
| 2023-06-09 | 11.06 | $0.00 | — |
| 2023-06-08 | 11.17 | $0.00 | — |
| 2023-06-07 | 11.28 | $0.00 | — |
| 2023-06-06 | 11.40 | $0.00 | — |
| 2023-06-05 | 11.52 | $0.00 | — |
| 2023-06-02 | 11.65 | $0.00 | — |
| 2023-06-01 | 11.78 | $0.00 | — |
| 2023-05-31 | 11.93 | $0.00 | — |
| 2023-05-30 | 12.08 | $0.00 | — |
| 2023-05-26 | 12.23 | $0.00 | — |
| 2023-05-25 | 12.40 | $0.00 | — |
| 2023-05-24 | 12.58 | $0.00 | — |
| 2023-05-23 | 12.76 | $0.00 | 30000 |
| 2023-05-22 | 12.96 | $0.01 | — |
| 2023-05-19 | 12.97 | $0.01 | — |
| 2023-05-18 | 12.99 | $0.01 | — |
| 2023-05-17 | 13.00 | $0.01 | — |
| 2023-05-16 | 13.02 | $0.01 | — |
| 2023-05-15 | 13.04 | $0.01 | 10000 |
| 2023-05-12 | 13.06 | $0.01 | — |
| 2023-05-11 | 12.63 | $0.01 | — |
| 2023-05-10 | 12.19 | $0.01 | — |
| 2023-05-09 | 11.71 | $0.01 | — |
| 2023-05-08 | 11.21 | $0.01 | — |
| 2023-05-05 | 10.69 | $0.01 | — |
| 2023-05-04 | 10.14 | $0.01 | 2700 |
| 2023-05-03 | 9.56 | $0.00 | — |
| 2023-05-02 | 9.89 | $0.00 | — |
| 2023-05-01 | 10.23 | $0.00 | 900 |
| 2023-04-28 | 10.60 | $0.00 | — |
| 2023-04-27 | 11.03 | $0.00 | 10000 |
| 2023-04-26 | 11.49 | $0.01 | — |
| 2023-04-25 | 11.04 | $0.01 | — |
| 2023-04-24 | 10.58 | $0.01 | — |
| 2023-04-21 | 10.09 | $0.01 | — |
| 2023-04-20 | 9.57 | $0.01 | — |
| 2023-04-19 | 9.03 | $0.01 | — |
| 2023-04-18 | 8.46 | $0.01 | 160000 |
| 2023-04-17 | 7.86 | $0.00 | — |
| 2023-04-14 | 8.27 | $0.00 | — |
| 2023-04-13 | 8.70 | $0.00 | — |
| 2023-04-12 | 9.16 | $0.00 | — |
| 2023-04-11 | 9.64 | $0.00 | — |
| 2023-04-10 | 10.15 | $0.00 | — |
| 2023-04-06 | 10.68 | $0.00 | — |
| 2023-04-05 | 11.25 | $0.00 | — |
| 2023-04-04 | 11.84 | $0.00 | 10000 |
| 2023-04-03 | 12.46 | $0.01 | — |
| 2023-03-31 | 11.72 | $0.01 | — |
| 2023-03-30 | 10.93 | $0.01 | — |
| 2023-03-29 | 10.11 | $0.01 | — |
| 2023-03-28 | 9.24 | $0.01 | 8901 |
| 2023-03-27 | 8.33 | $0.00 | — |
| 2023-03-24 | 8.56 | $0.00 | — |
| 2023-03-23 | 8.80 | $0.00 | — |
| 2023-03-22 | 9.06 | $0.00 | — |
| 2023-03-21 | 9.33 | $0.00 | — |
| 2023-03-20 | 9.62 | $0.00 | 50000 |
| 2023-03-17 | 9.92 | $0.00 | — |
| 2023-03-16 | 9.97 | $0.00 | — |
| 2023-03-15 | 10.02 | $0.00 | 17100 |
| 2023-03-14 | 10.07 | $0.00 | 500 |
| 2023-03-13 | 10.12 | $0.00 | 10000 |
| 2023-03-10 | 10.62 | $0.01 | — |
| 2023-03-09 | 10.44 | $0.01 | 100000 |
| 2023-03-08 | 10.25 | $0.01 | 3007 |
| 2023-03-07 | 10.26 | $0.00 | — |
| 2023-03-06 | 10.48 | $0.00 | — |
| 2023-03-03 | 10.72 | $0.00 | — |
| 2023-03-02 | 10.98 | $0.00 | — |
| 2023-03-01 | 11.24 | $0.00 | — |
| 2023-02-28 | 11.52 | $0.00 | — |
| 2023-02-27 | 11.81 | $0.00 | — |
| 2023-02-24 | 12.12 | $0.00 | — |
| 2023-02-23 | 12.45 | $0.00 | — |
| 2023-02-22 | 12.79 | $0.00 | — |
| 2023-02-21 | 13.16 | $0.00 | — |
| 2023-02-17 | 13.54 | $0.00 | — |
| 2023-02-16 | 13.94 | $0.00 | — |
| 2023-02-15 | 14.36 | $0.00 | 5000 |
| 2023-02-14 | 14.80 | $0.00 | — |
| 2023-02-13 | 15.27 | $0.00 | 2000 |
| 2023-02-10 | 15.76 | $0.00 | — |
| 2023-02-09 | 16.27 | $0.00 | 2000 |
| 2023-02-08 | 16.80 | $0.01 | — |
| 2023-02-07 | 17.49 | $0.01 | — |
| 2023-02-06 | 18.23 | $0.01 | 3000 |
| 2023-02-03 | 19.00 | $0.01 | — |
| 2023-02-02 | 19.81 | $0.01 | 5100 |
| 2023-02-01 | 20.67 | $0.01 | 2600 |
| 2023-01-31 | 21.26 | $0.01 | 14721 |
| 2023-01-30 | 21.87 | $0.01 | 500 |
| 2023-01-27 | 22.27 | $0.00 | 106000 |
| 2023-01-26 | 23.01 | $0.01 | 81000 |
| 2023-01-25 | 23.78 | $0.01 | 6000 |
| 2023-01-24 | 23.69 | $0.02 | — |
| 2023-01-23 | 22.93 | $0.02 | — |
| 2023-01-20 | 22.14 | $0.02 | — |
| 2023-01-19 | 21.30 | $0.02 | 1000 |
| 2023-01-18 | 20.42 | $0.01 | — |
| 2023-01-17 | 20.05 | $0.01 | 37000 |
| 2023-01-13 | 19.66 | $0.01 | 47590 |
| 2023-01-12 | 19.24 | $0.02 | 500 |
| 2023-01-11 | 16.48 | $0.01 | 500 |
| 2023-01-10 | 13.56 | $0.02 | 110000 |
| 2023-01-09 | 11.62 | $0.02 | — |
| 2023-01-06 | 9.34 | $0.02 | 100 |
| 2023-01-05 | 6.94 | $0.00 | — |
| 2023-01-04 | 7.19 | $0.00 | — |
| 2023-01-03 | 7.46 | $0.00 | — |
| 2022-12-30 | 7.75 | $0.00 | — |
| 2022-12-29 | 8.04 | $0.00 | — |
| 2022-12-28 | 8.36 | $0.00 | — |
| 2022-12-27 | 8.69 | $0.00 | — |
| 2022-12-23 | 9.04 | $0.00 | — |
| 2022-12-22 | 9.40 | $0.00 | — |
| 2022-12-21 | 9.79 | $0.00 | — |
| 2022-12-20 | 10.19 | $0.00 | — |
| 2022-12-19 | 10.62 | $0.00 | — |
| 2022-12-16 | 11.07 | $0.00 | — |
| 2022-12-15 | 11.54 | $0.00 | — |
| 2022-12-14 | 12.04 | $0.00 | — |
| 2022-12-13 | 12.57 | $0.00 | — |
| 2022-12-12 | 13.12 | $0.00 | — |
| 2022-12-09 | 13.70 | $0.00 | — |
| 2022-12-08 | 14.31 | $0.00 | — |
| 2022-12-07 | 14.95 | $0.00 | — |
| 2022-12-06 | 15.63 | $0.00 | — |
| 2022-12-05 | 16.35 | $0.00 | — |
| 2022-12-02 | 17.10 | $0.00 | — |
| 2022-12-01 | 17.89 | $0.00 | — |
| 2022-11-30 | 18.72 | $0.00 | — |
| 2022-11-29 | 19.59 | $0.00 | — |
| 2022-11-28 | 20.52 | $0.00 | 100000 |
| 2022-11-25 | 21.49 | $0.00 | — |
| 2022-11-23 | 22.43 | $0.00 | — |
| 2022-11-22 | 23.42 | $0.00 | — |
| 2022-11-21 | 24.46 | $0.00 | — |
| 2022-11-18 | 25.56 | $0.00 | — |
| 2022-11-17 | 26.71 | $0.00 | — |
| 2022-11-16 | 27.93 | $0.00 | — |
| 2022-11-15 | 29.21 | $0.00 | 1000 |
| 2022-11-14 | 30.55 | $0.04 | — |
| 2022-11-11 | 27.11 | $0.04 | 4564 |
| 2022-11-10 | 23.48 | $0.01 | — |
| 2022-11-09 | 20.23 | $0.01 | — |
| 2022-11-08 | 16.81 | $0.01 | 3030 |
| 2022-11-07 | 13.21 | $0.00 | — |
| 2022-11-04 | 13.43 | $0.00 | — |
| 2022-11-03 | 13.66 | $0.00 | — |
| 2022-11-02 | 13.90 | $0.00 | — |
| 2022-11-01 | 14.15 | $0.00 | — |
| 2022-10-31 | 14.42 | $0.00 | — |
| 2022-10-28 | 14.70 | $0.00 | — |
| 2022-10-27 | 14.99 | $0.00 | — |
| 2022-10-26 | 15.30 | $0.00 | — |
| 2022-10-25 | 15.63 | $0.00 | — |
| 2022-10-24 | 15.97 | $0.00 | — |
| 2022-10-21 | 16.34 | $0.00 | — |
| 2022-10-20 | 16.72 | $0.00 | — |
| 2022-10-19 | 17.12 | $0.00 | — |
| 2022-10-18 | 17.54 | $0.00 | — |
| 2022-10-17 | 17.99 | $0.00 | — |
| 2022-10-14 | 18.45 | $0.00 | — |
| 2022-10-13 | 18.95 | $0.00 | — |
| 2022-10-12 | 19.47 | $0.00 | — |
| 2022-10-11 | 20.01 | $0.00 | — |
| 2022-10-10 | 20.59 | $0.00 | — |
| 2022-10-07 | 21.19 | $0.00 | — |
| 2022-10-06 | 21.83 | $0.00 | — |
| 2022-10-05 | 22.50 | $0.00 | — |
| 2022-10-04 | 23.21 | $0.00 | — |
| 2022-10-03 | 23.95 | $0.00 | — |
| 2022-09-30 | 24.73 | $0.00 | — |
| 2022-09-29 | 25.55 | $0.00 | — |
| 2022-09-28 | 26.42 | $0.00 | — |
| 2022-09-27 | 27.33 | $0.00 | — |
| 2022-09-26 | 28.29 | $0.00 | 20000 |
| 2022-09-23 | 29.30 | $0.00 | 40000 |
| 2022-09-22 | 29.98 | $0.01 | — |
| 2022-09-21 | 31.31 | $0.01 | — |
| 2022-09-20 | 32.72 | $0.01 | — |
| 2022-09-19 | 34.19 | $0.01 | — |
| 2022-09-16 | 35.75 | $0.01 | 10000 |
| 2022-09-15 | 37.39 | $0.00 | — |
| 2022-09-14 | 38.38 | $0.00 | — |
| 2022-09-13 | 39.42 | $0.00 | — |
| 2022-09-12 | 40.52 | $0.00 | — |
| 2022-09-09 | 41.68 | $0.00 | — |
| 2022-09-08 | 42.90 | $0.00 | — |
| 2022-09-07 | 44.18 | $0.00 | — |
| 2022-09-06 | 45.54 | $0.00 | — |
| 2022-09-02 | 46.96 | $0.00 | — |
| 2022-09-01 | 48.45 | $0.00 | — |
| 2022-08-31 | 50.03 | $0.00 | 201000 |
| 2022-08-30 | 51.69 | $0.00 | 319885 |
| 2022-08-29 | 53.46 | $0.01 | 1000 |
| 2022-08-26 | 54.01 | $0.01 | — |
| 2022-08-25 | 54.60 | $0.01 | 50000 |
| 2022-08-24 | 55.21 | $0.01 | 100 |
| 2022-08-23 | 55.86 | $0.00 | — |
| 2022-08-22 | 56.45 | $0.00 | — |
| 2022-08-19 | 57.07 | $0.00 | — |
| 2022-08-18 | 57.73 | $0.00 | — |
| 2022-08-17 | 58.42 | $0.00 | — |
| 2022-08-16 | 59.15 | $0.00 | — |
| 2022-08-15 | 59.92 | $0.00 | — |
| 2022-08-12 | 60.72 | $0.00 | — |
| 2022-08-11 | 61.57 | $0.00 | — |
| 2022-08-10 | 62.46 | $0.00 | — |
| 2022-08-09 | 63.40 | $0.00 | — |
| 2022-08-08 | 64.39 | $0.00 | — |
| 2022-08-05 | 65.43 | $0.00 | — |
| 2022-08-04 | 66.53 | $0.00 | — |
| 2022-08-03 | 67.69 | $0.00 | — |
| 2022-08-02 | 68.90 | $0.00 | — |
| 2022-08-01 | 70.18 | $0.00 | — |
| 2022-07-29 | 71.53 | $0.00 | — |
| 2022-07-28 | 72.94 | $0.00 | — |
| 2022-07-27 | 74.43 | $0.00 | — |
| 2022-07-26 | 76.00 | $0.00 | 3400 |
| 2022-07-25 | 77.66 | $0.00 | — |
| 2022-07-22 | 79.34 | $0.00 | — |
| 2022-07-21 | 81.11 | $0.00 | 100 |
| 2022-07-20 | 82.98 | $0.01 | — |
| 2022-07-19 | 87.34 | $0.01 | 15100 |
| 2022-07-18 | 91.93 | $0.01 | — |
| 2022-07-15 | 92.92 | $0.01 | — |
| 2022-07-14 | 93.97 | $0.01 | — |
| 2022-07-13 | 95.07 | $0.01 | — |
| 2022-07-12 | 96.23 | $0.01 | — |
| 2022-07-11 | 97.46 | $0.01 | 10000 |
| 2022-07-08 | 98.74 | $0.01 | — |
| 2022-07-07 | 98.68 | $0.01 | — |
| 2022-07-06 | 98.61 | $0.01 | 100000 |
| 2022-07-05 | 98.54 | $0.01 | 114000 |
| 2022-07-01 | 98.47 | $0.01 | — |
| 2022-06-30 | 98.40 | $0.01 | — |
| 2022-06-29 | 98.33 | $0.01 | — |
| 2022-06-28 | 98.25 | $0.01 | — |
| 2022-06-27 | 98.17 | $0.01 | 10000 |
| 2022-06-24 | 98.08 | $0.01 | — |
| 2022-06-23 | 97.99 | $0.01 | — |
| 2022-06-22 | 97.90 | $0.01 | — |
| 2022-06-21 | 97.80 | $0.01 | — |
| 2022-06-17 | 97.69 | $0.01 | — |
| 2022-06-16 | 97.58 | $0.01 | — |
| 2022-06-15 | 97.46 | $0.01 | — |
| 2022-06-14 | 97.34 | $0.01 | — |
| 2022-06-13 | 97.21 | $0.01 | — |
| 2022-06-10 | 97.07 | $0.01 | — |
| 2022-06-09 | 96.92 | $0.01 | — |
| 2022-06-08 | 96.77 | $0.01 | — |
| 2022-06-07 | 96.61 | $0.01 | — |
| 2022-06-06 | 96.44 | $0.01 | — |
| 2022-06-03 | 96.27 | $0.01 | — |
| 2022-06-02 | 96.08 | $0.01 | — |
| 2022-06-01 | 95.88 | $0.01 | — |
| 2022-05-31 | 95.68 | $0.01 | — |
| 2022-05-27 | 95.46 | $0.01 | — |
| 2022-05-26 | 95.23 | $0.01 | — |
| 2022-05-25 | 94.99 | $0.01 | — |
| 2022-05-24 | 94.74 | $0.01 | — |
| 2022-05-23 | 94.47 | $0.01 | — |
| 2022-05-20 | 94.19 | $0.01 | — |
| 2022-05-19 | 93.89 | $0.01 | 100000 |
| 2022-05-18 | 93.58 | $0.01 | — |
| 2022-05-17 | 93.25 | $0.01 | — |
| 2022-05-16 | 92.91 | $0.01 | 250001 |
| 2022-05-13 | 92.54 | $0.01 | 50000 |
| 2022-05-12 | 92.16 | $0.01 | 10000 |
| 2022-05-11 | 91.76 | $0.03 | — |
| 2022-05-10 | 91.76 | $0.03 | — |
| 2022-05-09 | 91.76 | $0.03 | — |
| 2022-05-06 | 91.76 | $0.03 | — |
| 2022-05-05 | 91.76 | $0.03 | — |
| 2022-05-04 | 91.76 | $0.03 | — |
| 2022-05-03 | 91.76 | $0.03 | — |
| 2022-05-02 | 91.76 | $0.03 | — |
| 2022-04-29 | 91.76 | $0.03 | — |
| 2022-04-28 | 91.76 | $0.03 | — |
| 2022-04-27 | 91.76 | $0.03 | — |
| 2022-04-26 | 91.76 | $0.03 | — |
| 2022-04-25 | 91.76 | $0.03 | — |
| 2022-04-22 | 91.76 | $0.03 | — |
| 2022-04-21 | 91.76 | $0.03 | — |
| 2022-04-20 | 91.76 | $0.03 | — |
| 2022-04-19 | 91.76 | $0.03 | — |
| 2022-04-18 | 91.76 | $0.03 | — |
| 2022-04-14 | 91.76 | $0.03 | — |
| 2022-04-13 | 91.76 | $0.03 | — |
| 2022-04-12 | 91.76 | $0.03 | — |
| 2022-04-11 | 91.76 | $0.03 | — |
| 2022-04-08 | 91.76 | $0.03 | — |
| 2022-04-07 | 91.76 | $0.03 | — |
| 2022-04-06 | 91.76 | $0.03 | — |
| 2022-04-05 | 91.76 | $0.03 | — |
| 2022-04-04 | 91.76 | $0.03 | — |
| 2022-04-01 | 91.76 | $0.03 | — |
| 2022-03-31 | 91.76 | $0.03 | — |
| 2022-03-30 | 91.76 | $0.03 | — |
| 2022-03-29 | 91.76 | $0.03 | — |
| 2022-03-28 | 91.76 | $0.03 | — |
| 2022-03-25 | 91.76 | $0.03 | — |
| 2022-03-24 | 91.76 | $0.03 | — |
| 2022-03-23 | 91.77 | $0.03 | — |
| 2022-03-22 | 91.77 | $0.03 | — |
| 2022-03-21 | 91.77 | $0.03 | — |
| 2022-03-18 | 91.77 | $0.03 | — |
| 2022-03-17 | 91.77 | $0.03 | — |
| 2022-03-16 | 91.77 | $0.03 | — |
| 2022-03-15 | 91.77 | $0.03 | — |
| 2022-03-14 | 91.77 | $0.03 | — |
| 2022-03-11 | 91.77 | $0.03 | — |
| 2022-03-10 | 91.77 | $0.03 | — |
| 2022-03-09 | 91.77 | $0.03 | — |
| 2022-03-08 | 91.77 | $0.03 | — |
| 2022-03-07 | 91.77 | $0.03 | — |
| 2022-03-04 | 91.77 | $0.03 | — |
| 2022-03-03 | 91.77 | $0.03 | — |
| 2022-03-02 | 91.77 | $0.03 | — |
| 2022-03-01 | 91.77 | $0.03 | — |
| 2022-02-28 | 91.78 | $0.03 | — |
| 2022-02-25 | 91.78 | $0.03 | — |
| 2022-02-24 | 91.78 | $0.03 | — |
| 2022-02-23 | 91.78 | $0.03 | — |
| 2022-02-22 | 91.78 | $0.03 | — |
| 2022-02-18 | 91.78 | $0.03 | — |
| 2022-02-17 | 91.78 | $0.03 | — |
| 2022-02-16 | 91.78 | $0.03 | — |
| 2022-02-15 | 91.78 | $0.03 | — |
| 2022-02-14 | 91.79 | $0.03 | — |
| 2022-02-11 | 91.79 | $0.03 | — |
| 2022-02-10 | 91.79 | $0.03 | — |
| 2022-02-09 | 91.79 | $0.03 | — |
| 2022-02-08 | 91.79 | $0.03 | — |
| 2022-02-07 | 91.79 | $0.03 | — |
| 2022-02-04 | 91.80 | $0.03 | — |
| 2022-02-03 | 91.80 | $0.03 | — |
| 2022-02-02 | 91.80 | $0.03 | — |
| 2022-02-01 | 91.80 | $0.03 | — |
| 2022-01-31 | 91.80 | $0.03 | — |
| 2022-01-28 | 91.81 | $0.03 | — |
| 2022-01-27 | 91.81 | $0.03 | — |
| 2022-01-26 | 91.81 | $0.03 | — |
| 2022-01-25 | 91.82 | $0.03 | — |
| 2022-01-24 | 91.82 | $0.03 | — |
| 2022-01-21 | 91.82 | $0.03 | — |
| 2022-01-20 | 91.83 | $0.03 | — |
| 2022-01-19 | 91.83 | $0.03 | — |
| 2022-01-18 | 91.83 | $0.03 | — |
| 2022-01-14 | 91.84 | $0.03 | — |
| 2022-01-13 | 91.84 | $0.03 | — |
| 2022-01-12 | 91.84 | $0.03 | — |
| 2022-01-11 | 91.85 | $0.03 | — |
| 2022-01-10 | 91.85 | $0.03 | — |
| 2022-01-07 | 91.86 | $0.03 | — |
| 2022-01-06 | 91.86 | $0.03 | — |
| 2022-01-05 | 91.87 | $0.03 | — |
| 2022-01-04 | 91.88 | $0.03 | — |
| 2022-01-03 | 91.88 | $0.03 | — |
| 2021-12-31 | 91.89 | $0.03 | — |
| 2021-12-30 | 91.90 | $0.03 | — |
| 2021-12-29 | 91.90 | $0.03 | — |
| 2021-12-28 | 91.91 | $0.03 | — |
| 2021-12-27 | 91.92 | $0.03 | — |
| 2021-12-23 | 91.93 | $0.03 | — |
| 2021-12-22 | 91.94 | $0.03 | — |
| 2021-12-21 | 91.95 | $0.03 | — |
| 2021-12-20 | 91.96 | $0.03 | — |
| 2021-12-17 | 91.97 | $0.03 | — |
| 2021-12-16 | 91.98 | $0.03 | — |
| 2021-12-15 | 91.99 | $0.03 | — |
| 2021-12-14 | 92.00 | $0.03 | — |
| 2021-12-13 | 92.01 | $0.03 | — |
| 2021-12-10 | 92.03 | $0.03 | — |
| 2021-12-09 | 92.04 | $0.03 | — |
| 2021-12-08 | 92.06 | $0.03 | — |
| 2021-12-07 | 92.07 | $0.03 | — |
| 2021-12-06 | 92.09 | $0.03 | — |
| 2021-12-03 | 92.11 | $0.03 | — |
| 2021-12-02 | 92.12 | $0.03 | — |
| 2021-12-01 | 92.14 | $0.03 | — |
| 2021-11-30 | 92.16 | $0.03 | — |
| 2021-11-29 | 92.19 | $0.03 | — |
| 2021-11-26 | 92.21 | $0.03 | — |
| 2021-11-24 | 92.23 | $0.03 | — |
| 2021-11-23 | 92.26 | $0.03 | — |
| 2021-11-22 | 92.28 | $0.03 | — |
| 2021-11-19 | 92.31 | $0.03 | 20500 |
| 2021-11-18 | 92.34 | $0.03 | — |
| 2021-11-17 | 92.37 | $0.03 | — |
| 2021-11-16 | 92.40 | $0.03 | 15000 |
| 2021-11-15 | 92.44 | $0.03 | — |
| 2021-11-12 | 92.47 | $0.03 | — |
| 2021-11-11 | 92.51 | $0.03 | — |
| 2021-11-10 | 92.55 | $0.03 | — |
| 2021-11-09 | 92.59 | $0.03 | — |
| 2021-11-08 | 92.63 | $0.03 | — |
| 2021-11-05 | 92.68 | $0.03 | — |
| 2021-11-04 | 92.73 | $0.03 | — |
| 2021-11-03 | 92.78 | $0.03 | — |
| 2021-11-02 | 92.83 | $0.03 | — |
| 2021-11-01 | 92.89 | $0.03 | — |
| 2021-10-29 | 92.95 | $0.03 | — |
| 2021-10-28 | 93.01 | $0.03 | — |
| 2021-10-27 | 93.08 | $0.03 | — |
| 2021-10-26 | 93.15 | $0.03 | — |
| 2021-10-25 | 93.22 | $0.03 | 1500 |
| 2021-10-22 | 93.30 | $0.03 | — |
| 2021-10-21 | 93.38 | $0.03 | — |
| 2021-10-20 | 93.46 | $0.03 | — |
| 2021-10-19 | 93.55 | $0.03 | — |
| 2021-10-18 | 93.65 | $0.03 | 6500 |
| 2021-10-15 | 93.75 | $0.03 | 21929 |
| 2021-10-14 | 93.42 | $0.02 | — |
| 2021-10-13 | 93.07 | $0.02 | — |
| 2021-10-12 | 92.71 | $0.02 | — |
| 2021-10-11 | 92.32 | $0.02 | — |
| 2021-10-08 | 91.92 | $0.02 | — |
| 2021-10-07 | 91.50 | $0.02 | — |
| 2021-10-06 | 91.05 | $0.02 | — |
| 2021-10-05 | 90.58 | $0.02 | — |
| 2021-10-04 | 90.08 | $0.02 | — |
| 2021-10-01 | 89.56 | $0.02 | — |
| 2021-09-30 | 89.01 | $0.02 | — |
| 2021-09-29 | 88.43 | $0.02 | — |
| 2021-09-28 | 87.82 | $0.02 | — |
| 2021-09-27 | 87.18 | $0.02 | — |
| 2021-09-24 | 86.51 | $0.02 | — |
| 2021-09-23 | 85.80 | $0.02 | — |
| 2021-09-22 | 85.05 | $0.02 | 200 |
| 2021-09-21 | 84.26 | $0.00 | — |
| 2021-09-20 | 83.43 | $0.00 | — |
| 2021-09-17 | 82.56 | $0.00 | — |
| 2021-09-16 | 81.64 | $0.00 | — |
| 2021-09-15 | 80.68 | $0.00 | — |
| 2021-09-14 | 79.66 | $0.00 | — |
| 2021-09-13 | 78.59 | $0.00 | — |
| 2021-09-10 | 77.46 | $0.00 | — |
| 2021-09-09 | 76.28 | $0.00 | — |
| 2021-09-08 | 75.03 | $0.00 | — |
| 2021-09-07 | 73.71 | $0.00 | — |
| 2021-09-03 | 72.33 | $0.00 | — |
| 2021-09-02 | 70.87 | $0.00 | — |
| 2021-09-01 | 69.34 | $0.00 | — |
| 2021-08-31 | 67.73 | $0.00 | — |
| 2021-08-30 | 66.03 | $0.00 | — |
| 2021-08-27 | 64.24 | $0.00 | — |
| 2021-08-26 | 62.36 | $0.00 | — |
| 2021-08-25 | 60.38 | $0.00 | — |
| 2021-08-24 | 58.29 | $0.00 | — |
| 2021-08-23 | 56.10 | $0.00 | — |
| 2021-08-20 | 53.79 | $0.00 | — |
| 2021-08-19 | 51.35 | $0.00 | — |
| 2021-08-18 | 48.79 | $0.00 | — |
| 2021-08-17 | 46.10 | $0.00 | — |
| 2021-08-16 | 43.26 | $0.00 | — |
| 2021-08-13 | 40.28 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected