Is Avanti Helium Corp. (ARGYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avanti Helium Corp. (ARGYF) research center and poll results.
OTC : ARGYF
Avanti Helium Corp. — Technical Indicators
$0.34605 USD
$0.01 (4.45%)
- Volume
- 28.1K
- Average Volume
- 142.43K
- Market Capitalization
- $44.56M
- P/E Ratio
- -29.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.57
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.34
2026-08-06
Close Price
$0.35
Vol: 28100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.46
Maximum
1.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.34 | $0.35 | 28100 |
| 2026-08-05 | 0.33 | $0.33 | 40731 |
| 2026-08-04 | 0.33 | $0.36 | 265177 |
| 2026-08-03 | 0.33 | $0.31 | 261190 |
| 2026-07-31 | 0.33 | $0.35 | 86378 |
| 2026-07-30 | 0.33 | $0.33 | 71367 |
| 2026-07-29 | 0.33 | $0.32 | 87789 |
| 2026-07-28 | 0.33 | $0.33 | 11601 |
| 2026-07-27 | 0.32 | $0.34 | 46810 |
| 2026-07-24 | 0.32 | $0.34 | 21417 |
| 2026-07-23 | 0.32 | $0.34 | 156454 |
| 2026-07-22 | 0.32 | $0.35 | 126983 |
| 2026-07-21 | 0.32 | $0.33 | 78198 |
| 2026-07-20 | 0.32 | $0.35 | 54369 |
| 2026-07-17 | 0.31 | $0.34 | 64104 |
| 2026-07-16 | 0.31 | $0.34 | 22511 |
| 2026-07-15 | 0.31 | $0.34 | 190239 |
| 2026-07-14 | 0.31 | $0.32 | 62885 |
| 2026-07-13 | 0.31 | $0.32 | 96070 |
| 2026-07-10 | 0.31 | $0.31 | 66144 |
| 2026-07-09 | 0.31 | $0.31 | 51196 |
| 2026-07-08 | 0.31 | $0.31 | 119685 |
| 2026-07-07 | 0.31 | $0.30 | 30432 |
| 2026-07-06 | 0.31 | $0.31 | 81681 |
| 2026-07-02 | 0.32 | $0.31 | 143407 |
| 2026-07-01 | 0.32 | $0.30 | 25410 |
| 2026-06-30 | 0.32 | $0.30 | 76976 |
| 2026-06-29 | 0.32 | $0.31 | 54266 |
| 2026-06-26 | 0.32 | $0.30 | 145877 |
| 2026-06-25 | 0.32 | $0.32 | 99500 |
| 2026-06-24 | 0.32 | $0.28 | 151944 |
| 2026-06-23 | 0.32 | $0.31 | 15250 |
| 2026-06-22 | 0.32 | $0.31 | 104867 |
| 2026-06-18 | 0.33 | $0.30 | 106000 |
| 2026-06-17 | 0.33 | $0.32 | 46635 |
| 2026-06-16 | 0.33 | $0.31 | 144856 |
| 2026-06-15 | 0.33 | $0.31 | 232439 |
| 2026-06-12 | 0.33 | $0.33 | 118798 |
| 2026-06-11 | 0.33 | $0.32 | 183814 |
| 2026-06-10 | 0.34 | $0.33 | 158646 |
| 2026-06-09 | 0.34 | $0.34 | 128984 |
| 2026-06-08 | 0.34 | $0.33 | 94868 |
| 2026-06-05 | 0.34 | $0.31 | 382872 |
| 2026-06-04 | 0.34 | $0.36 | 219923 |
| 2026-06-03 | 0.34 | $0.37 | 347895 |
| 2026-06-02 | 0.34 | $0.32 | 347513 |
| 2026-06-01 | 0.35 | $0.33 | 143685 |
| 2026-05-29 | 0.35 | $0.32 | 85985 |
| 2026-05-28 | 0.35 | $0.31 | 71454 |
| 2026-05-27 | 0.36 | $0.31 | 122356 |
| 2026-05-26 | 0.36 | $0.32 | 187468 |
| 2026-05-22 | 0.36 | $0.32 | 117969 |
| 2026-05-21 | 0.36 | $0.33 | 65364 |
| 2026-05-20 | 0.36 | $0.34 | 209307 |
| 2026-05-19 | 0.36 | $0.35 | 142443 |
| 2026-05-18 | 0.36 | $0.38 | 193183 |
| 2026-05-15 | 0.36 | $0.36 | 276635 |
| 2026-05-14 | 0.36 | $0.34 | 138069 |
| 2026-05-13 | 0.36 | $0.34 | 252667 |
| 2026-05-12 | 0.36 | $0.34 | 145414 |
| 2026-05-11 | 0.37 | $0.36 | 563570 |
| 2026-05-08 | 0.37 | $0.34 | 225503 |
| 2026-05-07 | 0.37 | $0.35 | 354079 |
| 2026-05-06 | 0.38 | $0.36 | 411207 |
| 2026-05-05 | 0.38 | $0.41 | 179746 |
| 2026-05-04 | 0.38 | $0.39 | 89070 |
| 2026-05-01 | 0.38 | $0.41 | 352779 |
| 2026-04-30 | 0.38 | $0.38 | 238758 |
| 2026-04-29 | 0.38 | $0.37 | 274191 |
| 2026-04-28 | 0.39 | $0.38 | 184205 |
| 2026-04-27 | 0.39 | $0.35 | 302157 |
| 2026-04-24 | 0.40 | $0.34 | 140368 |
| 2026-04-23 | 0.40 | $0.34 | 103763 |
| 2026-04-22 | 0.41 | $0.35 | 197336 |
| 2026-04-21 | 0.41 | $0.35 | 368124 |
| 2026-04-20 | 0.40 | $0.34 | 206831 |
| 2026-04-17 | 0.40 | $0.34 | 1.2M |
| 2026-04-16 | 0.40 | $0.38 | 247074 |
| 2026-04-15 | 0.40 | $0.40 | 542407 |
| 2026-04-14 | 0.39 | $0.43 | 789141 |
| 2026-04-13 | 0.38 | $0.42 | 469513 |
| 2026-04-10 | 0.38 | $0.40 | 133596 |
| 2026-04-09 | 0.37 | $0.39 | 173914 |
| 2026-04-08 | 0.36 | $0.39 | 806328 |
| 2026-04-07 | 0.35 | $0.43 | 553002 |
| 2026-04-06 | 0.34 | $0.45 | 519359 |
| 2026-04-02 | 0.33 | $0.44 | 651136 |
| 2026-04-01 | 0.32 | $0.41 | 772763 |
| 2026-03-31 | 0.30 | $0.42 | 1.5M |
| 2026-03-30 | 0.29 | $0.52 | 1.4M |
| 2026-03-27 | 0.28 | $0.45 | 933617 |
| 2026-03-26 | 0.26 | $0.44 | 664741 |
| 2026-03-25 | 0.25 | $0.39 | 535356 |
| 2026-03-24 | 0.24 | $0.36 | 374725 |
| 2026-03-23 | 0.23 | $0.31 | 1.1M |
| 2026-03-20 | 0.22 | $0.32 | 600560 |
| 2026-03-19 | 0.21 | $0.31 | 701059 |
| 2026-03-18 | 0.21 | $0.29 | 165261 |
| 2026-03-17 | 0.20 | $0.30 | 289424 |
| 2026-03-16 | 0.19 | $0.26 | 619387 |
| 2026-03-13 | 0.19 | $0.32 | 1.2M |
| 2026-03-12 | 0.18 | $0.25 | 661765 |
| 2026-03-11 | 0.17 | $0.20 | 64289 |
| 2026-03-10 | 0.17 | $0.19 | 107466 |
| 2026-03-09 | 0.17 | $0.19 | 109203 |
| 2026-03-06 | 0.17 | $0.19 | 114527 |
| 2026-03-05 | 0.17 | $0.18 | 2062 |
| 2026-03-04 | 0.17 | $0.19 | 16983 |
| 2026-03-03 | 0.17 | $0.18 | 6926 |
| 2026-03-02 | 0.17 | $0.18 | 3175 |
| 2026-02-27 | 0.17 | $0.18 | 232163 |
| 2026-02-26 | 0.17 | $0.19 | 146085 |
| 2026-02-25 | 0.17 | $0.18 | 253810 |
| 2026-02-24 | 0.17 | $0.19 | 37434 |
| 2026-02-23 | 0.17 | $0.16 | 49450 |
| 2026-02-20 | 0.17 | $0.17 | 99000 |
| 2026-02-19 | 0.17 | $0.16 | 66800 |
| 2026-02-18 | 0.17 | $0.15 | 49000 |
| 2026-02-17 | 0.18 | $0.15 | 31862 |
| 2026-02-13 | 0.18 | $0.16 | 448 |
| 2026-02-12 | 0.18 | $0.15 | 60638 |
| 2026-02-11 | 0.18 | $0.17 | 29700 |
| 2026-02-10 | 0.18 | $0.16 | 122854 |
| 2026-02-09 | 0.19 | $0.17 | 7515 |
| 2026-02-06 | 0.19 | $0.17 | 27900 |
| 2026-02-05 | 0.18 | $0.17 | 200220 |
| 2026-02-04 | 0.18 | $0.17 | 10628 |
| 2026-02-03 | 0.18 | $0.17 | 76024 |
| 2026-02-02 | 0.18 | $0.16 | 15975 |
| 2026-01-30 | 0.17 | $0.18 | 54851 |
| 2026-01-29 | 0.17 | $0.20 | 16667 |
| 2026-01-28 | 0.17 | $0.18 | 10924 |
| 2026-01-27 | 0.16 | $0.18 | 24672 |
| 2026-01-26 | 0.16 | $0.18 | 25103 |
| 2026-01-23 | 0.16 | $0.21 | 17390 |
| 2026-01-22 | 0.15 | $0.20 | 33482 |
| 2026-01-21 | 0.15 | $0.21 | 32685 |
| 2026-01-20 | 0.14 | $0.20 | 67936 |
| 2026-01-16 | 0.13 | $0.19 | 111344 |
| 2026-01-15 | 0.13 | $0.19 | 72254 |
| 2026-01-14 | 0.13 | $0.20 | 53953 |
| 2026-01-13 | 0.12 | $0.20 | 96657 |
| 2026-01-12 | 0.12 | $0.18 | 44250 |
| 2026-01-09 | 0.11 | $0.18 | 56065 |
| 2026-01-08 | 0.11 | $0.14 | 14435 |
| 2026-01-07 | 0.11 | $0.13 | 72856 |
| 2026-01-06 | 0.10 | $0.12 | 7582 |
| 2026-01-05 | 0.10 | $0.11 | 23145 |
| 2026-01-02 | 0.11 | $0.13 | 16569 |
| 2025-12-31 | 0.11 | $0.12 | 12625 |
| 2025-12-30 | 0.11 | $0.11 | 2350 |
| 2025-12-29 | 0.11 | $0.11 | 52177 |
| 2025-12-26 | 0.11 | $0.11 | 34659 |
| 2025-12-24 | 0.11 | $0.10 | — |
| 2025-12-23 | 0.11 | $0.10 | 14474 |
| 2025-12-22 | 0.11 | $0.10 | 19800 |
| 2025-12-19 | 0.11 | $0.10 | 132063 |
| 2025-12-18 | 0.11 | $0.09 | 301 |
| 2025-12-17 | 0.12 | $0.11 | 11065 |
| 2025-12-16 | 0.12 | $0.10 | 167221 |
| 2025-12-15 | 0.12 | $0.10 | 122508 |
| 2025-12-12 | 0.12 | $0.10 | 3910 |
| 2025-12-11 | 0.12 | $0.09 | 40990 |
| 2025-12-10 | 0.13 | $0.10 | 129263 |
| 2025-12-09 | 0.13 | $0.11 | 43285 |
| 2025-12-08 | 0.13 | $0.10 | 381137 |
| 2025-12-05 | 0.13 | $0.11 | 299833 |
| 2025-12-04 | 0.13 | $0.13 | 34351 |
| 2025-12-03 | 0.14 | $0.14 | 19028 |
| 2025-12-02 | 0.14 | $0.13 | 73296 |
| 2025-12-01 | 0.14 | $0.13 | 2903 |
| 2025-11-28 | 0.14 | $0.14 | 54978 |
| 2025-11-26 | 0.14 | $0.13 | 4720 |
| 2025-11-25 | 0.15 | $0.12 | 7850 |
| 2025-11-24 | 0.15 | $0.13 | 37160 |
| 2025-11-21 | 0.15 | $0.13 | 7535 |
| 2025-11-20 | 0.16 | $0.12 | 41357 |
| 2025-11-19 | 0.16 | $0.13 | 112527 |
| 2025-11-18 | 0.16 | $0.14 | — |
| 2025-11-17 | 0.17 | $0.14 | 152260 |
| 2025-11-14 | 0.17 | $0.14 | 12555 |
| 2025-11-13 | 0.17 | $0.14 | 201 |
| 2025-11-12 | 0.17 | $0.14 | 61482 |
| 2025-11-11 | 0.18 | $0.13 | 68027 |
| 2025-11-10 | 0.18 | $0.13 | 141753 |
| 2025-11-07 | 0.19 | $0.14 | 159635 |
| 2025-11-06 | 0.19 | $0.16 | 30409 |
| 2025-11-05 | 0.19 | $0.17 | 4348 |
| 2025-11-04 | 0.19 | $0.18 | 2175 |
| 2025-11-03 | 0.19 | $0.18 | 5800 |
| 2025-10-31 | 0.19 | $0.17 | 31641 |
| 2025-10-30 | 0.19 | $0.18 | 2015 |
| 2025-10-29 | 0.19 | $0.18 | 5294 |
| 2025-10-28 | 0.20 | $0.17 | 114948 |
| 2025-10-27 | 0.20 | $0.19 | 558174 |
| 2025-10-24 | 0.20 | $0.19 | 267689 |
| 2025-10-23 | 0.20 | $0.20 | 4208 |
| 2025-10-22 | 0.20 | $0.20 | 83701 |
| 2025-10-21 | 0.19 | $0.19 | 17900 |
| 2025-10-20 | 0.19 | $0.20 | 49980 |
| 2025-10-17 | 0.19 | $0.20 | 60525 |
| 2025-10-16 | 0.19 | $0.20 | 198767 |
| 2025-10-15 | 0.19 | $0.20 | 32296 |
| 2025-10-14 | 0.19 | $0.20 | 66321 |
| 2025-10-13 | 0.19 | $0.22 | 90544 |
| 2025-10-10 | 0.19 | $0.18 | 43057 |
| 2025-10-09 | 0.19 | $0.19 | 27144 |
| 2025-10-08 | 0.19 | $0.19 | 48223 |
| 2025-10-07 | 0.19 | $0.20 | 62228 |
| 2025-10-06 | 0.19 | $0.20 | 74600 |
| 2025-10-03 | 0.19 | $0.19 | 14631 |
| 2025-10-02 | 0.19 | $0.20 | 15073 |
| 2025-10-01 | 0.19 | $0.19 | 16214 |
| 2025-09-30 | 0.19 | $0.21 | 25341 |
| 2025-09-29 | 0.19 | $0.21 | 193306 |
| 2025-09-26 | 0.19 | $0.18 | 32575 |
| 2025-09-25 | 0.19 | $0.18 | 50305 |
| 2025-09-24 | 0.19 | $0.17 | 63811 |
| 2025-09-23 | 0.19 | $0.17 | 24430 |
| 2025-09-22 | 0.19 | $0.18 | 65050 |
| 2025-09-19 | 0.18 | $0.18 | 33527 |
| 2025-09-18 | 0.18 | $0.19 | 31100 |
| 2025-09-17 | 0.18 | $0.19 | 46599 |
| 2025-09-16 | 0.18 | $0.20 | 72669 |
| 2025-09-15 | 0.18 | $0.20 | 12750 |
| 2025-09-12 | 0.17 | $0.19 | 17428 |
| 2025-09-11 | 0.17 | $0.19 | 42450 |
| 2025-09-10 | 0.16 | $0.19 | 55606 |
| 2025-09-09 | 0.16 | $0.21 | 56666 |
| 2025-09-08 | 0.16 | $0.21 | 55942 |
| 2025-09-05 | 0.15 | $0.21 | 28690 |
| 2025-09-04 | 0.15 | $0.22 | 119095 |
| 2025-09-03 | 0.14 | $0.19 | 77749 |
| 2025-09-02 | 0.13 | $0.20 | 522060 |
| 2025-08-29 | 0.13 | $0.19 | 660310 |
| 2025-08-28 | 0.12 | $0.15 | 112899 |
| 2025-08-27 | 0.12 | $0.15 | 23023 |
| 2025-08-26 | 0.11 | $0.15 | 38854 |
| 2025-08-25 | 0.11 | $0.15 | 50055 |
| 2025-08-22 | 0.11 | $0.15 | 36398 |
| 2025-08-21 | 0.10 | $0.14 | 44213 |
| 2025-08-20 | 0.10 | $0.15 | 43198 |
| 2025-08-19 | 0.09 | $0.15 | 89070 |
| 2025-08-18 | 0.09 | $0.15 | 171196 |
| 2025-08-15 | 0.08 | $0.12 | 11952 |
| 2025-08-14 | 0.08 | $0.11 | 17500 |
| 2025-08-13 | 0.08 | $0.11 | 19236 |
| 2025-08-12 | 0.08 | $0.12 | 53492 |
| 2025-08-11 | 0.07 | $0.12 | 101007 |
| 2025-08-08 | 0.07 | $0.12 | 125080 |
| 2025-08-07 | 0.07 | $0.11 | 937991 |
| 2025-08-06 | 0.06 | $0.08 | 13058 |
| 2025-08-05 | 0.06 | $0.07 | 25247 |
| 2025-08-04 | 0.06 | $0.08 | 43522 |
| 2025-08-01 | 0.06 | $0.07 | 72579 |
| 2025-07-31 | 0.06 | $0.07 | 18586 |
| 2025-07-30 | 0.06 | $0.07 | 107079 |
| 2025-07-29 | 0.06 | $0.06 | 1900 |
| 2025-07-28 | 0.06 | $0.06 | 7100 |
| 2025-07-25 | 0.06 | $0.06 | 19582 |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | 21600 |
| 2025-07-22 | 0.06 | $0.06 | 3186 |
| 2025-07-21 | 0.06 | $0.06 | 23176 |
| 2025-07-18 | 0.06 | $0.06 | 33477 |
| 2025-07-17 | 0.06 | $0.06 | 10050 |
| 2025-07-16 | 0.06 | $0.06 | 10400 |
| 2025-07-15 | 0.06 | $0.06 | 26911 |
| 2025-07-14 | 0.06 | $0.06 | 3712 |
| 2025-07-11 | 0.06 | $0.06 | 33398 |
| 2025-07-10 | 0.06 | $0.06 | 53166 |
| 2025-07-09 | 0.06 | $0.06 | 24331 |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | 856 |
| 2025-07-03 | 0.06 | $0.06 | 800 |
| 2025-07-02 | 0.06 | $0.06 | 32000 |
| 2025-07-01 | 0.06 | $0.07 | 6500 |
| 2025-06-30 | 0.06 | $0.05 | 16800 |
| 2025-06-27 | 0.06 | $0.06 | 1200 |
| 2025-06-26 | 0.06 | $0.06 | 5781 |
| 2025-06-25 | 0.06 | $0.06 | 25624 |
| 2025-06-24 | 0.06 | $0.06 | 16841 |
| 2025-06-23 | 0.06 | $0.06 | 5510 |
| 2025-06-20 | 0.07 | $0.06 | 64581 |
| 2025-06-18 | 0.07 | $0.06 | 66096 |
| 2025-06-17 | 0.07 | $0.06 | 29435 |
| 2025-06-16 | 0.07 | $0.06 | 65451 |
| 2025-06-13 | 0.07 | $0.06 | 89777 |
| 2025-06-12 | 0.07 | $0.06 | 65917 |
| 2025-06-11 | 0.07 | $0.06 | 165723 |
| 2025-06-10 | 0.07 | $0.07 | 2020 |
| 2025-06-09 | 0.07 | $0.06 | 14341 |
| 2025-06-06 | 0.07 | $0.07 | 36500 |
| 2025-06-05 | 0.07 | $0.07 | 160000 |
| 2025-06-04 | 0.07 | $0.07 | 13500 |
| 2025-06-03 | 0.07 | $0.06 | 64283 |
| 2025-06-02 | 0.07 | $0.07 | 161552 |
| 2025-05-30 | 0.07 | $0.06 | 23600 |
| 2025-05-29 | 0.07 | $0.07 | 40853 |
| 2025-05-28 | 0.07 | $0.07 | 2090 |
| 2025-05-27 | 0.07 | $0.07 | 14450 |
| 2025-05-23 | 0.07 | $0.07 | 1750 |
| 2025-05-22 | 0.07 | $0.07 | 1450 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | 7500 |
| 2025-05-19 | 0.07 | $0.06 | 1900 |
| 2025-05-16 | 0.08 | $0.07 | 5360 |
| 2025-05-15 | 0.08 | $0.07 | 4369 |
| 2025-05-14 | 0.08 | $0.07 | 127200 |
| 2025-05-13 | 0.08 | $0.06 | 10067 |
| 2025-05-12 | 0.08 | $0.07 | 3150 |
| 2025-05-09 | 0.08 | $0.07 | — |
| 2025-05-08 | 0.08 | $0.07 | 14503 |
| 2025-05-07 | 0.08 | $0.07 | 6472 |
| 2025-05-06 | 0.08 | $0.07 | 5250 |
| 2025-05-05 | 0.08 | $0.07 | 26050 |
| 2025-05-02 | 0.08 | $0.08 | 5100 |
| 2025-05-01 | 0.08 | $0.08 | 175 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | 27000 |
| 2025-04-28 | 0.09 | $0.07 | 96109 |
| 2025-04-25 | 0.09 | $0.09 | 22202 |
| 2025-04-24 | 0.09 | $0.09 | 10026 |
| 2025-04-23 | 0.09 | $0.08 | 100 |
| 2025-04-22 | 0.09 | $0.09 | 7937 |
| 2025-04-21 | 0.09 | $0.10 | 2983 |
| 2025-04-17 | 0.08 | $0.09 | 110232 |
| 2025-04-16 | 0.08 | $0.08 | 11100 |
| 2025-04-15 | 0.08 | $0.08 | 6930 |
| 2025-04-14 | 0.08 | $0.08 | 175 |
| 2025-04-11 | 0.08 | $0.08 | 10100 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.09 | $0.07 | 237 |
| 2025-04-08 | 0.09 | $0.07 | 3657 |
| 2025-04-07 | 0.09 | $0.08 | 8880 |
| 2025-04-04 | 0.09 | $0.07 | 67143 |
| 2025-04-03 | 0.09 | $0.09 | 7207 |
| 2025-04-02 | 0.09 | $0.10 | 2875 |
| 2025-04-01 | 0.08 | $0.10 | 4100 |
| 2025-03-31 | 0.08 | $0.10 | 4502 |
| 2025-03-28 | 0.08 | $0.10 | 1275 |
| 2025-03-27 | 0.08 | $0.10 | 72209 |
| 2025-03-26 | 0.08 | $0.07 | 381 |
| 2025-03-25 | 0.08 | $0.08 | 100 |
| 2025-03-24 | 0.08 | $0.09 | 27150 |
| 2025-03-21 | 0.08 | $0.09 | 1000 |
| 2025-03-20 | 0.08 | $0.09 | 8271 |
| 2025-03-19 | 0.08 | $0.08 | 725 |
| 2025-03-18 | 0.08 | $0.08 | 1143 |
| 2025-03-17 | 0.08 | $0.08 | 1000 |
| 2025-03-14 | 0.08 | $0.09 | 21030 |
| 2025-03-13 | 0.08 | $0.09 | 2627 |
| 2025-03-12 | 0.08 | $0.09 | 15900 |
| 2025-03-11 | 0.08 | $0.08 | 1000 |
| 2025-03-10 | 0.08 | $0.08 | 6625 |
| 2025-03-07 | 0.08 | $0.08 | 25000 |
| 2025-03-06 | 0.09 | $0.08 | 23825 |
| 2025-03-05 | 0.09 | $0.08 | 6050 |
| 2025-03-04 | 0.09 | $0.08 | 3280 |
| 2025-03-03 | 0.09 | $0.07 | 2300 |
| 2025-02-28 | 0.09 | $0.08 | 20250 |
| 2025-02-27 | 0.09 | $0.08 | 13455 |
| 2025-02-26 | 0.09 | $0.08 | 1666 |
| 2025-02-25 | 0.08 | $0.09 | 862 |
| 2025-02-24 | 0.08 | $0.09 | — |
| 2025-02-21 | 0.08 | $0.09 | 29870 |
| 2025-02-20 | 0.08 | $0.09 | 11500 |
| 2025-02-19 | 0.08 | $0.09 | 7750 |
| 2025-02-18 | 0.08 | $0.09 | 36075 |
| 2025-02-14 | 0.08 | $0.09 | 13796 |
| 2025-02-13 | 0.08 | $0.09 | 65100 |
| 2025-02-12 | 0.08 | $0.09 | 893 |
| 2025-02-11 | 0.08 | $0.08 | 37841 |
| 2025-02-10 | 0.08 | $0.09 | 8965 |
| 2025-02-07 | 0.08 | $0.10 | 28375 |
| 2025-02-06 | 0.08 | $0.10 | 1657 |
| 2025-02-05 | 0.07 | $0.11 | 118723 |
| 2025-02-04 | 0.07 | $0.08 | 10000 |
| 2025-02-03 | 0.07 | $0.07 | 22505 |
| 2025-01-31 | 0.07 | $0.07 | 38274 |
| 2025-01-30 | 0.07 | $0.07 | 11808 |
| 2025-01-29 | 0.07 | $0.08 | 1000 |
| 2025-01-28 | 0.07 | $0.07 | 16002 |
| 2025-01-27 | 0.07 | $0.07 | 51000 |
| 2025-01-24 | 0.07 | $0.07 | 37615 |
| 2025-01-23 | 0.07 | $0.08 | 2437 |
| 2025-01-22 | 0.07 | $0.08 | 2200 |
| 2025-01-21 | 0.07 | $0.07 | 111680 |
| 2025-01-17 | 0.07 | $0.08 | 44200 |
| 2025-01-16 | 0.07 | $0.07 | 2100 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | 2500 |
| 2025-01-13 | 0.07 | $0.07 | 111674 |
| 2025-01-10 | 0.07 | $0.07 | 144753 |
| 2025-01-08 | 0.07 | $0.07 | 109000 |
| 2025-01-07 | 0.07 | $0.08 | 137093 |
| 2025-01-06 | 0.07 | $0.07 | 26648 |
| 2025-01-03 | 0.07 | $0.07 | 114997 |
| 2025-01-02 | 0.07 | $0.07 | 128776 |
| 2024-12-31 | 0.07 | $0.08 | 191140 |
| 2024-12-30 | 0.07 | $0.07 | 263298 |
| 2024-12-27 | 0.07 | $0.06 | 133054 |
| 2024-12-26 | 0.07 | $0.07 | 90650 |
| 2024-12-24 | 0.07 | $0.06 | 1500 |
| 2024-12-23 | 0.07 | $0.06 | 106373 |
| 2024-12-20 | 0.07 | $0.06 | 89354 |
| 2024-12-19 | 0.07 | $0.06 | 22555 |
| 2024-12-18 | 0.07 | $0.06 | 79040 |
| 2024-12-17 | 0.08 | $0.06 | 115830 |
| 2024-12-16 | 0.08 | $0.07 | 3026 |
| 2024-12-13 | 0.08 | $0.07 | 85460 |
| 2024-12-12 | 0.08 | $0.07 | 43151 |
| 2024-12-11 | 0.08 | $0.06 | 71233 |
| 2024-12-10 | 0.08 | $0.07 | 62249 |
| 2024-12-09 | 0.08 | $0.07 | 38185 |
| 2024-12-06 | 0.08 | $0.08 | 78925 |
| 2024-12-05 | 0.09 | $0.07 | 20976 |
| 2024-12-04 | 0.09 | $0.07 | 25392 |
| 2024-12-03 | 0.09 | $0.07 | 146589 |
| 2024-12-02 | 0.09 | $0.08 | 62844 |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | 100292 |
| 2024-11-26 | 0.09 | $0.09 | 119740 |
| 2024-11-25 | 0.09 | $0.09 | 105455 |
| 2024-11-22 | 0.09 | $0.08 | 298150 |
| 2024-11-21 | 0.10 | $0.08 | 11600 |
| 2024-11-20 | 0.10 | $0.08 | 98050 |
| 2024-11-19 | 0.10 | $0.09 | 5156 |
| 2024-11-18 | 0.10 | $0.09 | 11363 |
| 2024-11-15 | 0.10 | $0.10 | 560 |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | 1205 |
| 2024-11-12 | 0.10 | $0.09 | 6308 |
| 2024-11-11 | 0.11 | $0.09 | 73742 |
| 2024-11-08 | 0.11 | $0.08 | 20914 |
| 2024-11-07 | 0.11 | $0.09 | 17282 |
| 2024-11-06 | 0.11 | $0.10 | 82483 |
| 2024-11-05 | 0.11 | $0.09 | 4800 |
| 2024-11-04 | 0.11 | $0.09 | 3800 |
| 2024-11-01 | 0.11 | $0.10 | 27521 |
| 2024-10-31 | 0.11 | $0.10 | 12335 |
| 2024-10-30 | 0.12 | $0.11 | 88014 |
| 2024-10-29 | 0.12 | $0.11 | 19699 |
| 2024-10-28 | 0.12 | $0.11 | 3100 |
| 2024-10-25 | 0.12 | $0.12 | 5007 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 565876 |
| 2024-10-22 | 0.12 | $0.11 | 333985 |
| 2024-10-21 | 0.12 | $0.11 | 123175 |
| 2024-10-18 | 0.12 | $0.12 | 24083 |
| 2024-10-17 | 0.12 | $0.12 | 3700 |
| 2024-10-16 | 0.12 | $0.11 | 20256 |
| 2024-10-15 | 0.12 | $0.11 | 5738 |
| 2024-10-14 | 0.12 | $0.12 | 8569 |
| 2024-10-11 | 0.13 | $0.11 | 29220 |
| 2024-10-10 | 0.13 | $0.12 | 15314 |
| 2024-10-09 | 0.13 | $0.12 | 3142 |
| 2024-10-08 | 0.13 | $0.12 | 7840 |
| 2024-10-07 | 0.13 | $0.11 | 2286 |
| 2024-10-04 | 0.13 | $0.12 | 22971 |
| 2024-10-03 | 0.14 | $0.12 | 2784 |
| 2024-10-02 | 0.14 | $0.11 | 38202 |
| 2024-10-01 | 0.14 | $0.12 | 14043 |
| 2024-09-30 | 0.14 | $0.12 | 14410 |
| 2024-09-27 | 0.14 | $0.11 | 49626 |
| 2024-09-26 | 0.15 | $0.13 | 12667 |
| 2024-09-25 | 0.15 | $0.13 | 26575 |
| 2024-09-24 | 0.15 | $0.13 | 19176 |
| 2024-09-23 | 0.15 | $0.13 | 20000 |
| 2024-09-20 | 0.15 | $0.13 | 12189 |
| 2024-09-19 | 0.15 | $0.14 | 25750 |
| 2024-09-18 | 0.15 | $0.15 | 60000 |
| 2024-09-17 | 0.15 | $0.15 | 11851 |
| 2024-09-16 | 0.15 | $0.15 | 43501 |
| 2024-09-13 | 0.15 | $0.15 | 23000 |
| 2024-09-12 | 0.15 | $0.16 | 20732 |
| 2024-09-11 | 0.15 | $0.14 | — |
| 2024-09-10 | 0.14 | $0.14 | 10000 |
| 2024-09-09 | 0.14 | $0.14 | 13505 |
| 2024-09-06 | 0.14 | $0.15 | 7748 |
| 2024-09-05 | 0.14 | $0.15 | 900 |
| 2024-09-04 | 0.14 | $0.15 | 151751 |
| 2024-09-03 | 0.14 | $0.17 | 13720 |
| 2024-08-30 | 0.13 | $0.17 | 16710 |
| 2024-08-29 | 0.13 | $0.16 | 17789 |
| 2024-08-28 | 0.13 | $0.18 | 6135 |
| 2024-08-27 | 0.13 | $0.19 | 85700 |
| 2024-08-26 | 0.12 | $0.15 | 66087 |
| 2024-08-23 | 0.12 | $0.13 | 2165 |
| 2024-08-22 | 0.12 | $0.13 | 32733 |
| 2024-08-21 | 0.12 | $0.13 | 34195 |
| 2024-08-20 | 0.12 | $0.13 | 6300 |
| 2024-08-19 | 0.12 | $0.13 | 13153 |
| 2024-08-16 | 0.11 | $0.14 | 54929 |
| 2024-08-15 | 0.11 | $0.13 | 8048 |
| 2024-08-14 | 0.11 | $0.12 | 74211 |
| 2024-08-13 | 0.11 | $0.11 | 82531 |
| 2024-08-12 | 0.12 | $0.12 | 7635 |
| 2024-08-09 | 0.12 | $0.12 | 1050 |
| 2024-08-08 | 0.12 | $0.12 | 32554 |
| 2024-08-07 | 0.12 | $0.12 | 37965 |
| 2024-08-06 | 0.12 | $0.12 | 22682 |
| 2024-08-05 | 0.13 | $0.10 | 4775 |
| 2024-08-02 | 0.13 | $0.11 | 5410 |
| 2024-08-01 | 0.13 | $0.11 | 112470 |
| 2024-07-31 | 0.14 | $0.12 | 157900 |
| 2024-07-30 | 0.14 | $0.10 | 4750 |
| 2024-07-29 | 0.14 | $0.10 | 35141 |
| 2024-07-26 | 0.15 | $0.10 | 15100 |
| 2024-07-25 | 0.15 | $0.12 | 16771 |
| 2024-07-24 | 0.16 | $0.12 | 4415 |
| 2024-07-23 | 0.16 | $0.12 | 9440 |
| 2024-07-22 | 0.16 | $0.12 | 18299 |
| 2024-07-19 | 0.17 | $0.12 | 110984 |
| 2024-07-18 | 0.17 | $0.12 | 192685 |
| 2024-07-17 | 0.17 | $0.15 | 15101 |
| 2024-07-16 | 0.18 | $0.15 | 2310 |
| 2024-07-15 | 0.18 | $0.16 | 9055 |
| 2024-07-12 | 0.18 | $0.16 | 8930 |
| 2024-07-11 | 0.18 | $0.15 | 32651 |
| 2024-07-10 | 0.19 | $0.15 | 12459 |
| 2024-07-09 | 0.19 | $0.17 | 14578 |
| 2024-07-08 | 0.19 | $0.17 | 25900 |
| 2024-07-05 | 0.19 | $0.17 | 14543 |
| 2024-07-03 | 0.19 | $0.18 | 9650 |
| 2024-07-02 | 0.19 | $0.18 | 23083 |
| 2024-07-01 | 0.19 | $0.20 | 22148 |
| 2024-06-28 | 0.19 | $0.18 | 11451 |
| 2024-06-27 | 0.19 | $0.19 | 21948 |
| 2024-06-26 | 0.19 | $0.18 | 15050 |
| 2024-06-25 | 0.19 | $0.18 | 6281 |
| 2024-06-24 | 0.19 | $0.19 | 33900 |
| 2024-06-21 | 0.19 | $0.19 | 8002 |
| 2024-06-20 | 0.19 | $0.19 | 8186 |
| 2024-06-18 | 0.19 | $0.19 | 5723 |
| 2024-06-17 | 0.19 | $0.18 | 3078 |
| 2024-06-14 | 0.20 | $0.20 | 4761 |
| 2024-06-13 | 0.20 | $0.21 | 10026 |
| 2024-06-12 | 0.20 | $0.20 | 299 |
| 2024-06-11 | 0.20 | $0.21 | 10300 |
| 2024-06-10 | 0.20 | $0.20 | 2294 |
| 2024-06-07 | 0.20 | $0.20 | 7079 |
| 2024-06-06 | 0.20 | $0.19 | 17118 |
| 2024-06-05 | 0.20 | $0.19 | 2211 |
| 2024-06-04 | 0.20 | $0.20 | 39385 |
| 2024-06-03 | 0.20 | $0.18 | 10443 |
| 2024-05-31 | 0.20 | $0.18 | 10300 |
| 2024-05-30 | 0.20 | $0.18 | 6251 |
| 2024-05-29 | 0.21 | $0.18 | 132295 |
| 2024-05-28 | 0.21 | $0.19 | 51000 |
| 2024-05-24 | 0.21 | $0.19 | 42501 |
| 2024-05-23 | 0.22 | $0.20 | 94664 |
| 2024-05-22 | 0.22 | $0.20 | 19950 |
| 2024-05-21 | 0.22 | $0.20 | 28564 |
| 2024-05-20 | 0.23 | $0.22 | 20905 |
| 2024-05-17 | 0.23 | $0.21 | 5640 |
| 2024-05-16 | 0.24 | $0.21 | 65855 |
| 2024-05-15 | 0.24 | $0.22 | 56197 |
| 2024-05-14 | 0.24 | $0.22 | 2050 |
| 2024-05-13 | 0.25 | $0.22 | 9590 |
| 2024-05-10 | 0.25 | $0.22 | 21662 |
| 2024-05-09 | 0.25 | $0.22 | 25000 |
| 2024-05-08 | 0.26 | $0.20 | 103518 |
| 2024-05-07 | 0.26 | $0.20 | 65274 |
| 2024-05-06 | 0.27 | $0.20 | 59421 |
| 2024-05-03 | 0.27 | $0.22 | 34689 |
| 2024-05-02 | 0.28 | $0.22 | 127069 |
| 2024-05-01 | 0.28 | $0.22 | 42512 |
| 2024-04-30 | 0.29 | $0.26 | 5446 |
| 2024-04-29 | 0.29 | $0.26 | 55939 |
| 2024-04-26 | 0.29 | $0.26 | 53826 |
| 2024-04-25 | 0.30 | $0.27 | 32646 |
| 2024-04-24 | 0.30 | $0.26 | 83701 |
| 2024-04-23 | 0.30 | $0.29 | 64736 |
| 2024-04-22 | 0.30 | $0.29 | 20030 |
| 2024-04-19 | 0.30 | $0.28 | 6748 |
| 2024-04-18 | 0.30 | $0.28 | 92085 |
| 2024-04-17 | 0.30 | $0.29 | 114585 |
| 2024-04-16 | 0.30 | $0.28 | 17930 |
| 2024-04-15 | 0.30 | $0.29 | 15218 |
| 2024-04-12 | 0.30 | $0.29 | 90060 |
| 2024-04-11 | 0.30 | $0.30 | 39370 |
| 2024-04-10 | 0.30 | $0.30 | 24861 |
| 2024-04-09 | 0.30 | $0.31 | 60015 |
| 2024-04-08 | 0.30 | $0.33 | 70830 |
| 2024-04-05 | 0.30 | $0.31 | 50567 |
| 2024-04-04 | 0.30 | $0.32 | 1416 |
| 2024-04-03 | 0.30 | $0.31 | 11530 |
| 2024-04-02 | 0.30 | $0.32 | 101605 |
| 2024-04-01 | 0.30 | $0.31 | 26360 |
| 2024-03-28 | 0.31 | $0.30 | 27434 |
| 2024-03-27 | 0.31 | $0.30 | 187817 |
| 2024-03-26 | 0.31 | $0.30 | 31571 |
| 2024-03-25 | 0.31 | $0.29 | 3750 |
| 2024-03-22 | 0.32 | $0.28 | 10320 |
| 2024-03-21 | 0.32 | $0.30 | 4623 |
| 2024-03-20 | 0.32 | $0.29 | 12725 |
| 2024-03-19 | 0.32 | $0.29 | 3401 |
| 2024-03-18 | 0.33 | $0.31 | 61981 |
| 2024-03-15 | 0.33 | $0.29 | 36760 |
| 2024-03-14 | 0.33 | $0.29 | 44250 |
| 2024-03-13 | 0.34 | $0.29 | 12701 |
| 2024-03-12 | 0.34 | $0.28 | 92477 |
| 2024-03-11 | 0.34 | $0.31 | 32332 |
| 2024-03-08 | 0.35 | $0.33 | 16766 |
| 2024-03-07 | 0.35 | $0.33 | 8482 |
| 2024-03-06 | 0.35 | $0.33 | 9412 |
| 2024-03-05 | 0.35 | $0.33 | 14211 |
| 2024-03-04 | 0.35 | $0.34 | 28251 |
| 2024-03-01 | 0.35 | $0.35 | 18176 |
| 2024-02-29 | 0.35 | $0.34 | 4185 |
| 2024-02-28 | 0.35 | $0.35 | 30016 |
| 2024-02-27 | 0.35 | $0.34 | 6193 |
| 2024-02-26 | 0.35 | $0.35 | 5551 |
| 2024-02-23 | 0.34 | $0.35 | 2600 |
| 2024-02-22 | 0.34 | $0.35 | 7630 |
| 2024-02-21 | 0.34 | $0.35 | 13650 |
| 2024-02-20 | 0.34 | $0.35 | 9360 |
| 2024-02-16 | 0.34 | $0.36 | 14517 |
| 2024-02-15 | 0.34 | $0.35 | 1504 |
| 2024-02-14 | 0.34 | $0.38 | 6438 |
| 2024-02-13 | 0.34 | $0.35 | — |
| 2024-02-12 | 0.34 | $0.35 | 18142 |
| 2024-02-09 | 0.34 | $0.35 | 1490 |
| 2024-02-08 | 0.34 | $0.34 | 4150 |
| 2024-02-07 | 0.35 | $0.34 | 17840 |
| 2024-02-06 | 0.35 | $0.34 | 6252 |
| 2024-02-05 | 0.35 | $0.33 | 37640 |
| 2024-02-02 | 0.35 | $0.33 | 11125 |
| 2024-02-01 | 0.35 | $0.33 | 16071 |
| 2024-01-31 | 0.35 | $0.34 | 31259 |
| 2024-01-30 | 0.36 | $0.34 | 9351 |
| 2024-01-29 | 0.36 | $0.34 | 5019 |
| 2024-01-26 | 0.36 | $0.33 | 58810 |
| 2024-01-25 | 0.36 | $0.33 | 18571 |
| 2024-01-24 | 0.36 | $0.32 | 28810 |
| 2024-01-23 | 0.37 | $0.34 | 11785 |
| 2024-01-22 | 0.37 | $0.35 | 7490 |
| 2024-01-19 | 0.37 | $0.35 | 35575 |
| 2024-01-18 | 0.37 | $0.36 | 42710 |
| 2024-01-17 | 0.37 | $0.36 | 25850 |
| 2024-01-16 | 0.37 | $0.36 | 1195 |
| 2024-01-12 | 0.36 | $0.36 | 191 |
| 2024-01-11 | 0.36 | $0.38 | 43345 |
| 2024-01-10 | 0.36 | $0.37 | 10940 |
| 2024-01-09 | 0.35 | $0.36 | 49828 |
| 2024-01-08 | 0.35 | $0.36 | 34727 |
| 2024-01-05 | 0.35 | $0.36 | 26741 |
| 2024-01-04 | 0.35 | $0.38 | 29730 |
| 2024-01-03 | 0.34 | $0.38 | 2675 |
| 2024-01-02 | 0.34 | $0.39 | 32107 |
| 2023-12-29 | 0.33 | $0.38 | 39755 |
| 2023-12-28 | 0.33 | $0.38 | 12961 |
| 2023-12-27 | 0.32 | $0.37 | 36236 |
| 2023-12-26 | 0.32 | $0.35 | 24977 |
| 2023-12-22 | 0.32 | $0.37 | 96599 |
| 2023-12-21 | 0.31 | $0.36 | 37055 |
| 2023-12-20 | 0.31 | $0.37 | 38295 |
| 2023-12-19 | 0.30 | $0.37 | 77002 |
| 2023-12-18 | 0.30 | $0.36 | 78550 |
| 2023-12-15 | 0.30 | $0.33 | 14919 |
| 2023-12-14 | 0.30 | $0.33 | 118302 |
| 2023-12-13 | 0.29 | $0.32 | 45900 |
| 2023-12-12 | 0.29 | $0.30 | 40394 |
| 2023-12-11 | 0.29 | $0.29 | 11906 |
| 2023-12-08 | 0.29 | $0.30 | 55586 |
| 2023-12-07 | 0.29 | $0.30 | 26561 |
| 2023-12-06 | 0.29 | $0.30 | 21773 |
| 2023-12-05 | 0.29 | $0.30 | 5650 |
| 2023-12-04 | 0.29 | $0.31 | 22283 |
| 2023-12-01 | 0.29 | $0.29 | 1950 |
| 2023-11-30 | 0.30 | $0.28 | 64800 |
| 2023-11-29 | 0.30 | $0.27 | 29346 |
| 2023-11-28 | 0.31 | $0.29 | 16695 |
| 2023-11-27 | 0.31 | $0.29 | 53118 |
| 2023-11-24 | 0.31 | $0.29 | 10320 |
| 2023-11-22 | 0.32 | $0.30 | 46925 |
| 2023-11-21 | 0.32 | $0.28 | 46856 |
| 2023-11-20 | 0.33 | $0.31 | 22870 |
| 2023-11-17 | 0.33 | $0.30 | 21135 |
| 2023-11-16 | 0.33 | $0.28 | 229577 |
| 2023-11-15 | 0.34 | $0.29 | 2931 |
| 2023-11-14 | 0.34 | $0.30 | 13114 |
| 2023-11-13 | 0.35 | $0.30 | 20665 |
| 2023-11-10 | 0.35 | $0.30 | 12968 |
| 2023-11-09 | 0.36 | $0.29 | 100889 |
| 2023-11-08 | 0.36 | $0.30 | 9033 |
| 2023-11-07 | 0.37 | $0.31 | 41146 |
| 2023-11-06 | 0.37 | $0.32 | 48755 |
| 2023-11-03 | 0.37 | $0.31 | 250611 |
| 2023-11-02 | 0.38 | $0.36 | 40377 |
| 2023-11-01 | 0.38 | $0.38 | 11550 |
| 2023-10-31 | 0.38 | $0.36 | 3010 |
| 2023-10-30 | 0.38 | $0.35 | 71779 |
| 2023-10-27 | 0.38 | $0.37 | 2501 |
| 2023-10-26 | 0.38 | $0.38 | 7067 |
| 2023-10-25 | 0.38 | $0.37 | 6130 |
| 2023-10-24 | 0.38 | $0.37 | 570 |
| 2023-10-23 | 0.38 | $0.37 | 5230 |
| 2023-10-20 | 0.38 | $0.38 | 34400 |
| 2023-10-19 | 0.39 | $0.39 | 7981 |
| 2023-10-18 | 0.39 | $0.40 | 9963 |
| 2023-10-17 | 0.39 | $0.40 | 14172 |
| 2023-10-16 | 0.39 | $0.39 | 19489 |
| 2023-10-13 | 0.39 | $0.39 | 700 |
| 2023-10-12 | 0.39 | $0.37 | 3420 |
| 2023-10-11 | 0.39 | $0.40 | 22950 |
| 2023-10-10 | 0.39 | $0.38 | 13910 |
| 2023-10-09 | 0.39 | $0.37 | — |
| 2023-10-06 | 0.39 | $0.37 | 9868 |
| 2023-10-05 | 0.39 | $0.37 | — |
| 2023-10-04 | 0.39 | $0.37 | 8708 |
| 2023-10-03 | 0.40 | $0.37 | 18148 |
| 2023-10-02 | 0.40 | $0.38 | 5803 |
| 2023-09-29 | 0.40 | $0.39 | 7485 |
| 2023-09-28 | 0.40 | $0.40 | 2950 |
| 2023-09-27 | 0.40 | $0.38 | 71860 |
| 2023-09-26 | 0.40 | $0.40 | 6250 |
| 2023-09-25 | 0.40 | $0.39 | 9092 |
| 2023-09-22 | 0.40 | $0.42 | 4784 |
| 2023-09-21 | 0.40 | $0.44 | 29340 |
| 2023-09-20 | 0.40 | $0.43 | 35840 |
| 2023-09-19 | 0.40 | $0.41 | 7950 |
| 2023-09-18 | 0.40 | $0.39 | 5373 |
| 2023-09-15 | 0.40 | $0.39 | 17516 |
| 2023-09-14 | 0.41 | $0.39 | 16016 |
| 2023-09-13 | 0.41 | $0.39 | 3609 |
| 2023-09-12 | 0.41 | $0.38 | 32180 |
| 2023-09-11 | 0.42 | $0.40 | 5576 |
| 2023-09-08 | 0.42 | $0.39 | 53408 |
| 2023-09-07 | 0.43 | $0.39 | 17242 |
| 2023-09-06 | 0.43 | $0.40 | 33398 |
| 2023-09-05 | 0.44 | $0.42 | 53808 |
| 2023-09-01 | 0.45 | $0.42 | 86568 |
| 2023-08-31 | 0.45 | $0.43 | 38899 |
| 2023-08-30 | 0.46 | $0.41 | 13655 |
| 2023-08-29 | 0.46 | $0.39 | 12934 |
| 2023-08-28 | 0.47 | $0.39 | 20557 |
| 2023-08-25 | 0.48 | $0.41 | 4350 |
| 2023-08-24 | 0.49 | $0.41 | 47672 |
| 2023-08-23 | 0.50 | $0.43 | 103740 |
| 2023-08-22 | 0.50 | $0.42 | 2625 |
| 2023-08-21 | 0.50 | $0.41 | 20000 |
| 2023-08-18 | 0.51 | $0.40 | 100797 |
| 2023-08-17 | 0.52 | $0.44 | 41642 |
| 2023-08-16 | 0.52 | $0.45 | 85738 |
| 2023-08-15 | 0.52 | $0.46 | 24424 |
| 2023-08-14 | 0.52 | $0.47 | 43664 |
| 2023-08-11 | 0.52 | $0.49 | 129968 |
| 2023-08-10 | 0.52 | $0.53 | 142704 |
| 2023-08-09 | 0.52 | $0.53 | 13500 |
| 2023-08-08 | 0.52 | $0.53 | 22419 |
| 2023-08-07 | 0.51 | $0.53 | 13040 |
| 2023-08-04 | 0.50 | $0.54 | 11275 |
| 2023-08-03 | 0.50 | $0.53 | 25381 |
| 2023-08-02 | 0.49 | $0.52 | 99641 |
| 2023-08-01 | 0.48 | $0.56 | 83398 |
| 2023-07-31 | 0.47 | $0.57 | 47967 |
| 2023-07-28 | 0.46 | $0.55 | 177016 |
| 2023-07-27 | 0.45 | $0.55 | 754754 |
| 2023-07-26 | 0.44 | $0.50 | 8732 |
| 2023-07-25 | 0.43 | $0.52 | 51999 |
| 2023-07-24 | 0.42 | $0.53 | 19160 |
| 2023-07-21 | 0.42 | $0.54 | 30399 |
| 2023-07-20 | 0.41 | $0.49 | 12250 |
| 2023-07-19 | 0.40 | $0.48 | 13246 |
| 2023-07-18 | 0.40 | $0.49 | 78783 |
| 2023-07-17 | 0.39 | $0.47 | 8579 |
| 2023-07-14 | 0.38 | $0.48 | 5600 |
| 2023-07-13 | 0.38 | $0.46 | 2160 |
| 2023-07-12 | 0.37 | $0.48 | 64800 |
| 2023-07-11 | 0.37 | $0.43 | 23906 |
| 2023-07-10 | 0.36 | $0.40 | 3700 |
| 2023-07-07 | 0.36 | $0.39 | 475 |
| 2023-07-06 | 0.36 | $0.35 | 4303 |
| 2023-07-05 | 0.36 | $0.35 | 7250 |
| 2023-07-03 | 0.36 | $0.34 | 4763 |
| 2023-06-30 | 0.36 | $0.36 | 19241 |
| 2023-06-29 | 0.36 | $0.35 | 26351 |
| 2023-06-28 | 0.36 | $0.36 | 8745 |
| 2023-06-27 | 0.36 | $0.36 | 9303 |
| 2023-06-26 | 0.36 | $0.37 | 850 |
| 2023-06-23 | 0.36 | $0.37 | 46046 |
| 2023-06-22 | 0.36 | $0.37 | 16800 |
| 2023-06-21 | 0.36 | $0.36 | 37120 |
| 2023-06-20 | 0.36 | $0.36 | 2967 |
| 2023-06-16 | 0.37 | $0.36 | 106545 |
| 2023-06-15 | 0.37 | $0.37 | 3285 |
| 2023-06-14 | 0.37 | $0.36 | 35553 |
| 2023-06-13 | 0.37 | $0.35 | 23500 |
| 2023-06-12 | 0.37 | $0.35 | 50038 |
| 2023-06-09 | 0.37 | $0.34 | 61917 |
| 2023-06-08 | 0.37 | $0.35 | 13400 |
| 2023-06-07 | 0.38 | $0.33 | 26774 |
| 2023-06-06 | 0.38 | $0.35 | 2953 |
| 2023-06-05 | 0.38 | $0.35 | 38862 |
| 2023-06-02 | 0.38 | $0.36 | 15555 |
| 2023-06-01 | 0.38 | $0.36 | 89841 |
| 2023-05-31 | 0.38 | $0.36 | 2155 |
| 2023-05-30 | 0.38 | $0.36 | 30170 |
| 2023-05-26 | 0.39 | $0.37 | 9130 |
| 2023-05-25 | 0.39 | $0.39 | 13268 |
| 2023-05-24 | 0.39 | $0.39 | 9261 |
| 2023-05-23 | 0.39 | $0.42 | 21525 |
| 2023-05-22 | 0.39 | $0.41 | 800 |
| 2023-05-19 | 0.39 | $0.40 | 29101 |
| 2023-05-18 | 0.40 | $0.39 | 15129 |
| 2023-05-17 | 0.40 | $0.39 | 38060 |
| 2023-05-16 | 0.40 | $0.38 | 51303 |
| 2023-05-15 | 0.40 | $0.37 | 22150 |
| 2023-05-12 | 0.40 | $0.36 | 6952 |
| 2023-05-11 | 0.41 | $0.37 | 1667 |
| 2023-05-10 | 0.41 | $0.40 | 2000 |
| 2023-05-09 | 0.41 | $0.39 | 10487 |
| 2023-05-08 | 0.42 | $0.37 | 541 |
| 2023-05-05 | 0.42 | $0.36 | 11265 |
| 2023-05-04 | 0.42 | $0.38 | 51206 |
| 2023-05-03 | 0.43 | $0.39 | 1015 |
| 2023-05-02 | 0.43 | $0.39 | 32774 |
| 2023-05-01 | 0.43 | $0.40 | 7403 |
| 2023-04-28 | 0.44 | $0.41 | 8707 |
| 2023-04-27 | 0.44 | $0.42 | 27045 |
| 2023-04-26 | 0.44 | $0.42 | 5700 |
| 2023-04-25 | 0.44 | $0.42 | 2000 |
| 2023-04-24 | 0.44 | $0.45 | 100 |
| 2023-04-21 | 0.44 | $0.45 | 3350 |
| 2023-04-20 | 0.43 | $0.44 | 13415 |
| 2023-04-19 | 0.43 | $0.43 | 1194 |
| 2023-04-18 | 0.43 | $0.42 | 16025 |
| 2023-04-17 | 0.43 | $0.41 | 143170 |
| 2023-04-14 | 0.43 | $0.45 | 48494 |
| 2023-04-13 | 0.43 | $0.45 | 7753 |
| 2023-04-12 | 0.43 | $0.44 | 58805 |
| 2023-04-11 | 0.43 | $0.47 | 158747 |
| 2023-04-10 | 0.43 | $0.42 | 2160 |
| 2023-04-06 | 0.43 | $0.44 | 26305 |
| 2023-04-05 | 0.43 | $0.42 | 213 |
| 2023-04-04 | 0.44 | $0.43 | 15325 |
| 2023-04-03 | 0.44 | $0.47 | 81700 |
| 2023-03-31 | 0.44 | $0.48 | 55190 |
| 2023-03-30 | 0.44 | $0.45 | 3675 |
| 2023-03-29 | 0.44 | $0.43 | 3300 |
| 2023-03-28 | 0.45 | $0.43 | 9757 |
| 2023-03-27 | 0.45 | $0.40 | 1202 |
| 2023-03-24 | 0.46 | $0.40 | 32623 |
| 2023-03-23 | 0.46 | $0.41 | 29450 |
| 2023-03-22 | 0.47 | $0.43 | 5209 |
| 2023-03-21 | 0.47 | $0.41 | 14554 |
| 2023-03-20 | 0.48 | $0.43 | 12333 |
| 2023-03-17 | 0.48 | $0.41 | 45563 |
| 2023-03-16 | 0.49 | $0.42 | 17355 |
| 2023-03-15 | 0.49 | $0.45 | 54291 |
| 2023-03-14 | 0.49 | $0.45 | 7250 |
| 2023-03-13 | 0.50 | $0.44 | 9845 |
| 2023-03-10 | 0.50 | $0.44 | 12970 |
| 2023-03-09 | 0.50 | $0.46 | 37960 |
| 2023-03-08 | 0.51 | $0.47 | 26339 |
| 2023-03-07 | 0.51 | $0.49 | 6300 |
| 2023-03-06 | 0.51 | $0.49 | 63938 |
| 2023-03-03 | 0.51 | $0.50 | 37356 |
| 2023-03-02 | 0.52 | $0.52 | 900 |
| 2023-03-01 | 0.52 | $0.52 | 17189 |
| 2023-02-28 | 0.52 | $0.51 | 10963 |
| 2023-02-27 | 0.52 | $0.51 | 6748 |
| 2023-02-24 | 0.53 | $0.50 | 64430 |
| 2023-02-23 | 0.53 | $0.51 | 7960 |
| 2023-02-22 | 0.54 | $0.50 | 6230 |
| 2023-02-21 | 0.54 | $0.50 | 1500 |
| 2023-02-17 | 0.54 | $0.52 | 14246 |
| 2023-02-16 | 0.54 | $0.51 | 917 |
| 2023-02-15 | 0.54 | $0.52 | 12150 |
| 2023-02-14 | 0.54 | $0.51 | 16851 |
| 2023-02-13 | 0.54 | $0.52 | 2853 |
| 2023-02-10 | 0.54 | $0.52 | 3870 |
| 2023-02-09 | 0.54 | $0.51 | 10120 |
| 2023-02-08 | 0.53 | $0.51 | 65482 |
| 2023-02-07 | 0.53 | $0.51 | 62211 |
| 2023-02-06 | 0.53 | $0.53 | 15226 |
| 2023-02-03 | 0.52 | $0.53 | 35369 |
| 2023-02-02 | 0.52 | $0.55 | 32121 |
| 2023-02-01 | 0.51 | $0.56 | 105021 |
| 2023-01-31 | 0.51 | $0.58 | 19134 |
| 2023-01-30 | 0.50 | $0.58 | 5790 |
| 2023-01-27 | 0.49 | $0.60 | 66603 |
| 2023-01-26 | 0.48 | $0.60 | 49114 |
| 2023-01-25 | 0.47 | $0.60 | 48924 |
| 2023-01-24 | 0.46 | $0.54 | 33400 |
| 2023-01-23 | 0.45 | $0.51 | 36681 |
| 2023-01-20 | 0.44 | $0.51 | 54135 |
| 2023-01-19 | 0.44 | $0.51 | 57352 |
| 2023-01-18 | 0.43 | $0.50 | 45922 |
| 2023-01-17 | 0.42 | $0.54 | 13273 |
| 2023-01-13 | 0.42 | $0.49 | 23500 |
| 2023-01-12 | 0.41 | $0.47 | 10111 |
| 2023-01-11 | 0.41 | $0.45 | 7651 |
| 2023-01-10 | 0.41 | $0.44 | 5618 |
| 2023-01-09 | 0.41 | $0.45 | 12625 |
| 2023-01-06 | 0.41 | $0.45 | 1930 |
| 2023-01-05 | 0.41 | $0.44 | 5425 |
| 2023-01-04 | 0.41 | $0.44 | 22007 |
| 2023-01-03 | 0.41 | $0.43 | 9845 |
| 2022-12-30 | 0.41 | $0.40 | 22131 |
| 2022-12-29 | 0.41 | $0.38 | 14180 |
| 2022-12-28 | 0.42 | $0.38 | 14031 |
| 2022-12-27 | 0.42 | $0.40 | 45384 |
| 2022-12-23 | 0.42 | $0.38 | 5456 |
| 2022-12-22 | 0.42 | $0.38 | 4775 |
| 2022-12-21 | 0.43 | $0.38 | 4198 |
| 2022-12-20 | 0.43 | $0.39 | 30973 |
| 2022-12-19 | 0.43 | $0.38 | 28599 |
| 2022-12-16 | 0.43 | $0.40 | 8745 |
| 2022-12-15 | 0.43 | $0.41 | 6106 |
| 2022-12-14 | 0.43 | $0.43 | 5836 |
| 2022-12-13 | 0.43 | $0.43 | 3626 |
| 2022-12-12 | 0.42 | $0.41 | 10137 |
| 2022-12-09 | 0.42 | $0.41 | 3405 |
| 2022-12-08 | 0.42 | $0.41 | 8140 |
| 2022-12-07 | 0.42 | $0.43 | 6466 |
| 2022-12-06 | 0.42 | $0.44 | 3502 |
| 2022-12-05 | 0.42 | $0.45 | 14192 |
| 2022-12-02 | 0.41 | $0.46 | 6839 |
| 2022-12-01 | 0.41 | $0.48 | 3250 |
| 2022-11-30 | 0.41 | $0.46 | 9570 |
| 2022-11-29 | 0.40 | $0.41 | 5883 |
| 2022-11-28 | 0.40 | $0.45 | 16299 |
| 2022-11-25 | 0.40 | $0.44 | 332 |
| 2022-11-23 | 0.39 | $0.47 | 32496 |
| 2022-11-22 | 0.39 | $0.43 | 10350 |
| 2022-11-21 | 0.39 | $0.38 | 8799 |
| 2022-11-18 | 0.39 | $0.39 | 110605 |
| 2022-11-17 | 0.39 | $0.38 | 1933 |
| 2022-11-16 | 0.39 | $0.38 | 22296 |
| 2022-11-15 | 0.39 | $0.40 | 18284 |
| 2022-11-14 | 0.40 | $0.40 | 9010 |
| 2022-11-11 | 0.40 | $0.40 | 11000 |
| 2022-11-10 | 0.40 | $0.37 | 38351 |
| 2022-11-09 | 0.40 | $0.38 | 13783 |
| 2022-11-08 | 0.40 | $0.38 | 2050 |
| 2022-11-07 | 0.41 | $0.40 | 7602 |
| 2022-11-04 | 0.41 | $0.37 | 34100 |
| 2022-11-03 | 0.41 | $0.42 | 9193 |
| 2022-11-02 | 0.42 | $0.39 | 30249 |
| 2022-11-01 | 0.42 | $0.38 | 19790 |
| 2022-10-31 | 0.42 | $0.35 | 20765 |
| 2022-10-28 | 0.44 | $0.40 | 45060 |
| 2022-10-27 | 0.45 | $0.37 | 171999 |
| 2022-10-26 | 0.46 | $0.40 | 14470 |
| 2022-10-25 | 0.47 | $0.41 | 24290 |
| 2022-10-24 | 0.48 | $0.43 | 9875 |
| 2022-10-21 | 0.49 | $0.39 | 38617 |
| 2022-10-20 | 0.50 | $0.40 | 49808 |
| 2022-10-19 | 0.52 | $0.43 | 24300 |
| 2022-10-18 | 0.53 | $0.44 | 6965 |
| 2022-10-17 | 0.54 | $0.45 | 3415 |
| 2022-10-14 | 0.56 | $0.42 | 6266 |
| 2022-10-13 | 0.57 | $0.44 | 27484 |
| 2022-10-12 | 0.59 | $0.43 | 15800 |
| 2022-10-11 | 0.60 | $0.44 | 8879 |
| 2022-10-10 | 0.62 | $0.40 | 45089 |
| 2022-10-07 | 0.64 | $0.44 | 93367 |
| 2022-10-06 | 0.65 | $0.51 | 60388 |
| 2022-10-05 | 0.66 | $0.47 | 230115 |
| 2022-10-04 | 0.68 | $0.49 | 105996 |
| 2022-10-03 | 0.69 | $0.60 | 7151 |
| 2022-09-30 | 0.70 | $0.62 | 8527 |
| 2022-09-29 | 0.71 | $0.57 | 22595 |
| 2022-09-28 | 0.72 | $0.65 | 27491 |
| 2022-09-27 | 0.73 | $0.62 | 31164 |
| 2022-09-26 | 0.74 | $0.60 | 50221 |
| 2022-09-23 | 0.75 | $0.64 | 43643 |
| 2022-09-22 | 0.75 | $0.68 | 24272 |
| 2022-09-21 | 0.76 | $0.68 | 13450 |
| 2022-09-20 | 0.77 | $0.71 | 21139 |
| 2022-09-19 | 0.78 | $0.72 | 15050 |
| 2022-09-16 | 0.78 | $0.72 | 3633 |
| 2022-09-15 | 0.78 | $0.74 | 18012 |
| 2022-09-14 | 0.79 | $0.75 | 30000 |
| 2022-09-13 | 0.79 | $0.76 | 16599 |
| 2022-09-12 | 0.79 | $0.76 | 6323 |
| 2022-09-09 | 0.79 | $0.76 | 15840 |
| 2022-09-08 | 0.79 | $0.76 | 6159 |
| 2022-09-07 | 0.80 | $0.75 | 16246 |
| 2022-09-06 | 0.80 | $0.76 | 4056 |
| 2022-09-02 | 0.81 | $0.78 | 5701 |
| 2022-09-01 | 0.81 | $0.78 | 31131 |
| 2022-08-31 | 0.81 | $0.82 | 14030 |
| 2022-08-30 | 0.81 | $0.80 | 3302 |
| 2022-08-29 | 0.81 | $0.78 | 19421 |
| 2022-08-26 | 0.82 | $0.79 | 22081 |
| 2022-08-25 | 0.82 | $0.82 | 8008 |
| 2022-08-24 | 0.82 | $0.86 | 5333 |
| 2022-08-23 | 0.82 | $0.87 | 3500 |
| 2022-08-22 | 0.81 | $0.79 | 9500 |
| 2022-08-19 | 0.81 | $0.76 | 20000 |
| 2022-08-18 | 0.81 | $0.78 | 22280 |
| 2022-08-17 | 0.82 | $0.79 | 17770 |
| 2022-08-16 | 0.82 | $0.78 | 12097 |
| 2022-08-15 | 0.83 | $0.80 | 17175 |
| 2022-08-12 | 0.83 | $0.80 | 894 |
| 2022-08-11 | 0.82 | $0.83 | 3240 |
| 2022-08-10 | 0.82 | $0.81 | 14216 |
| 2022-08-09 | 0.82 | $0.84 | 3085 |
| 2022-08-08 | 0.82 | $0.84 | 8723 |
| 2022-08-05 | 0.82 | $0.82 | 410 |
| 2022-08-04 | 0.82 | $0.82 | 19185 |
| 2022-08-03 | 0.82 | $0.80 | 7550 |
| 2022-08-02 | 0.82 | $0.85 | 3518 |
| 2022-08-01 | 0.82 | $0.90 | 6800 |
| 2022-07-29 | 0.81 | $0.86 | 6984 |
| 2022-07-28 | 0.81 | $0.80 | 9773 |
| 2022-07-27 | 0.81 | $0.79 | 4911 |
| 2022-07-26 | 0.82 | $0.79 | 1746 |
| 2022-07-25 | 0.82 | $0.78 | 16701 |
| 2022-07-22 | 0.83 | $0.83 | 4553 |
| 2022-07-21 | 0.83 | $0.87 | 16010 |
| 2022-07-20 | 0.83 | $0.89 | 116153 |
| 2022-07-19 | 0.83 | $0.81 | 19252 |
| 2022-07-18 | 0.83 | $0.79 | 10367 |
| 2022-07-15 | 0.84 | $0.78 | 4033 |
| 2022-07-14 | 0.85 | $0.75 | 55365 |
| 2022-07-13 | 0.86 | $0.79 | 4700 |
| 2022-07-12 | 0.86 | $0.80 | 5510 |
| 2022-07-11 | 0.87 | $0.86 | 2800 |
| 2022-07-08 | 0.88 | $0.84 | 37014 |
| 2022-07-07 | 0.89 | $0.83 | 740 |
| 2022-07-06 | 0.90 | $0.82 | 29115 |
| 2022-07-05 | 0.92 | $0.82 | 37402 |
| 2022-07-01 | 0.93 | $0.79 | 21031 |
| 2022-06-30 | 0.95 | $0.82 | 20420 |
| 2022-06-29 | 0.97 | $0.85 | 19492 |
| 2022-06-28 | 0.98 | $0.88 | 16033 |
| 2022-06-27 | 0.99 | $0.88 | 27900 |
| 2022-06-24 | 0.99 | $0.89 | 105788 |
| 2022-06-23 | 1.00 | $0.86 | — |
| 2022-06-22 | 1.00 | $0.86 | 34639 |
| 2022-06-21 | 1.00 | $0.88 | 14903 |
| 2022-06-17 | 1.00 | $0.91 | 30977 |
| 2022-06-16 | 1.00 | $0.90 | 18974 |
| 2022-06-15 | 1.00 | $0.96 | 36732 |
| 2022-06-14 | 1.00 | $0.93 | 3560 |
| 2022-06-13 | 1.00 | $0.92 | 89814 |
| 2022-06-10 | 1.00 | $0.96 | 53690 |
| 2022-06-09 | 0.99 | $1.01 | 10679 |
| 2022-06-08 | 0.99 | $1.05 | 33274 |
| 2022-06-07 | 0.98 | $1.10 | 31189 |
| 2022-06-06 | 0.98 | $1.07 | 31349 |
| 2022-06-03 | 0.98 | $1.14 | 27171 |
| 2022-06-02 | 0.97 | $1.14 | 12525 |
| 2022-06-01 | 0.97 | $1.14 | 16605 |
| 2022-05-31 | 0.97 | $1.09 | 30575 |
| 2022-05-27 | 0.97 | $1.08 | 21771 |
| 2022-05-26 | 0.98 | $1.00 | 63056 |
| 2022-05-25 | 0.99 | $0.92 | 12135 |
| 2022-05-24 | 1.00 | $0.89 | 22631 |
| 2022-05-23 | 1.02 | $0.94 | 11439 |
| 2022-05-20 | 1.04 | $0.94 | 40590 |
| 2022-05-19 | 1.05 | $0.90 | 34805 |
| 2022-05-18 | 1.06 | $0.88 | 46596 |
| 2022-05-17 | 1.08 | $0.91 | 11294 |
| 2022-05-16 | 1.10 | $0.92 | 12779 |
| 2022-05-13 | 1.12 | $0.90 | 34437 |
| 2022-05-12 | 1.13 | $0.86 | 76879 |
| 2022-05-11 | 1.15 | $0.90 | 104070 |
| 2022-05-10 | 1.16 | $0.95 | 161735 |
| 2022-05-09 | 1.16 | $0.97 | 79538 |
| 2022-05-06 | 1.17 | $1.07 | 49370 |
| 2022-05-05 | 1.17 | $1.06 | 24127 |
| 2022-05-04 | 1.17 | $1.12 | 29707 |
| 2022-05-03 | 1.16 | $1.09 | 42089 |
| 2022-05-02 | 1.16 | $1.10 | 79406 |
| 2022-04-29 | 1.15 | $1.19 | 77587 |
| 2022-04-28 | 1.15 | $1.20 | 78935 |
| 2022-04-27 | 1.14 | $1.23 | 12606 |
| 2022-04-26 | 1.13 | $1.23 | 40866 |
| 2022-04-25 | 1.13 | $1.29 | 28800 |
| 2022-04-22 | 1.11 | $1.27 | 90540 |
| 2022-04-21 | 1.10 | $1.15 | 109646 |
| 2022-04-20 | 1.09 | $1.21 | 92351 |
| 2022-04-19 | 1.07 | $1.25 | 80444 |
| 2022-04-18 | 1.05 | $1.32 | 212282 |
| 2022-04-14 | 1.03 | $1.20 | 189238 |
| 2022-04-13 | 1.02 | $1.24 | 294118 |
| 2022-04-12 | 1.00 | $1.04 | 66961 |
| 2022-04-11 | 0.99 | $1.07 | 79645 |
| 2022-04-08 | 0.98 | $1.06 | 21237 |
| 2022-04-07 | 0.98 | $1.04 | 38604 |
| 2022-04-06 | 0.97 | $1.05 | 65720 |
| 2022-04-05 | 0.97 | $1.00 | 71874 |
| 2022-04-04 | 0.96 | $1.02 | 58625 |
| 2022-04-01 | 0.96 | $1.01 | 38651 |
| 2022-03-31 | 0.96 | $1.04 | 51100 |
| 2022-03-30 | 0.96 | $1.09 | 194789 |
| 2022-03-29 | 0.95 | $1.10 | 63943 |
| 2022-03-28 | 0.95 | $1.05 | 70470 |
| 2022-03-25 | 0.94 | $1.02 | 237706 |
| 2022-03-24 | 0.94 | $0.98 | 39051 |
| 2022-03-23 | 0.94 | $0.93 | 72237 |
| 2022-03-22 | 0.94 | $0.89 | 103545 |
| 2022-03-21 | 0.95 | $0.88 | 86769 |
| 2022-03-18 | 0.97 | $0.92 | 35552 |
| 2022-03-17 | 0.99 | $0.90 | 92448 |
| 2022-03-16 | 1.00 | $0.91 | 54053 |
| 2022-03-15 | 1.02 | $0.91 | 299348 |
| 2022-03-14 | 1.04 | $0.84 | 133302 |
| 2022-03-11 | 1.06 | $0.94 | 227837 |
| 2022-03-10 | 1.08 | $0.94 | 81751 |
| 2022-03-09 | 1.09 | $0.95 | 63139 |
| 2022-03-08 | 1.11 | $0.96 | 65670 |
| 2022-03-07 | 1.12 | $0.94 | 37059 |
| 2022-03-04 | 1.14 | $0.99 | 67268 |
| 2022-03-03 | 1.14 | $1.01 | 76575 |
| 2022-03-02 | 1.14 | $1.02 | 160430 |
| 2022-03-01 | 1.14 | $0.95 | 99575 |
| 2022-02-28 | 1.14 | $0.96 | 76879 |
| 2022-02-25 | 1.14 | $0.97 | 137463 |
| 2022-02-24 | 1.14 | $0.98 | 108058 |
| 2022-02-23 | 1.15 | $0.99 | 332968 |
| 2022-02-22 | 1.15 | $1.13 | 159250 |
| 2022-02-18 | 1.14 | $1.22 | 134972 |
| 2022-02-17 | 1.14 | $1.20 | 126527 |
| 2022-02-16 | 1.13 | $1.25 | 230691 |
| 2022-02-15 | 1.13 | $1.26 | 263427 |
| 2022-02-14 | 1.13 | $1.29 | 274983 |
| 2022-02-11 | 1.13 | $1.25 | 45244 |
| 2022-02-10 | 1.13 | $1.25 | 64150 |
| 2022-02-09 | 1.13 | $1.26 | 43099 |
| 2022-02-08 | 1.12 | $1.30 | 55122 |
| 2022-02-07 | 1.12 | $1.27 | 58988 |
| 2022-02-04 | 1.12 | $1.18 | 60751 |
| 2022-02-03 | 1.12 | $1.00 | 34142 |
| 2022-02-02 | 1.14 | $1.01 | 38242 |
| 2022-02-01 | 1.16 | $1.04 | 7667 |
| 2022-01-31 | 1.17 | $1.03 | 28786 |
| 2022-01-28 | 1.18 | $0.98 | 11545 |
| 2022-01-27 | 1.19 | $0.97 | 11263 |
| 2022-01-26 | 1.20 | $1.03 | 8110 |
| 2022-01-25 | 1.22 | $1.03 | 14218 |
| 2022-01-24 | 1.22 | $1.04 | 45948 |
| 2022-01-21 | 1.22 | $1.09 | 52007 |
| 2022-01-20 | 1.22 | $1.15 | 74827 |
| 2022-01-19 | 1.21 | $1.21 | 15976 |
| 2022-01-18 | 1.19 | $1.22 | 26215 |
| 2022-01-14 | 1.18 | $1.23 | 11266 |
| 2022-01-13 | 1.17 | $1.22 | 3047 |
| 2022-01-12 | 1.16 | $1.24 | 6449 |
| 2022-01-11 | 1.15 | $1.24 | 22711 |
| 2022-01-10 | 1.14 | $1.22 | 3443 |
| 2022-01-07 | 1.13 | $1.27 | 47241 |
| 2022-01-06 | 1.11 | $1.25 | 43217 |
| 2022-01-05 | 1.10 | $1.33 | 87915 |
| 2022-01-04 | 1.09 | $1.33 | 149560 |
| 2022-01-03 | 1.08 | $1.25 | 24659 |
| 2021-12-31 | 1.07 | $1.29 | 93527 |
| 2021-12-30 | 1.05 | $1.26 | 86954 |
| 2021-12-29 | 1.04 | $1.17 | 34681 |
| 2021-12-28 | 1.03 | $1.29 | 39992 |
| 2021-12-27 | 1.02 | $1.09 | 34178 |
| 2021-12-23 | 1.02 | $1.12 | 15570 |
| 2021-12-22 | 1.02 | $1.01 | 28180 |
| 2021-12-21 | 1.03 | $0.95 | 73042 |
| 2021-12-20 | 1.03 | $0.91 | 68228 |
| 2021-12-17 | 1.05 | $1.00 | 49228 |
| 2021-12-16 | 1.06 | $1.02 | 72954 |
| 2021-12-15 | 1.07 | $1.00 | 32085 |
| 2021-12-14 | 1.07 | $0.98 | 15946 |
| 2021-12-13 | 1.08 | $0.98 | 37894 |
| 2021-12-10 | 1.09 | $1.01 | 32361 |
| 2021-12-09 | 1.09 | $1.02 | 62219 |
| 2021-12-08 | 1.10 | $1.06 | 60453 |
| 2021-12-07 | 1.10 | $1.05 | 53377 |
| 2021-12-06 | 1.11 | $1.06 | 84739 |
| 2021-12-03 | 1.11 | $1.04 | 42919 |
| 2021-12-02 | 1.12 | $1.03 | 34975 |
| 2021-12-01 | 1.13 | $1.01 | 15944 |
| 2021-11-30 | 1.14 | $1.03 | 22947 |
| 2021-11-29 | 1.15 | $1.06 | 40928 |
| 2021-11-26 | 1.15 | $1.06 | 30579 |
| 2021-11-24 | 1.16 | $1.09 | 75148 |
| 2021-11-23 | 1.17 | $1.14 | 19086 |
| 2021-11-22 | 1.18 | $1.13 | 25584 |
| 2021-11-19 | 1.19 | $1.18 | 7767 |
| 2021-11-18 | 1.19 | $1.15 | 16806 |
| 2021-11-17 | 1.20 | $1.22 | 24555 |
| 2021-11-16 | 1.20 | $1.15 | 33945 |
| 2021-11-15 | 1.21 | $1.14 | 25120 |
| 2021-11-12 | 1.22 | $1.12 | 10170 |
| 2021-11-11 | 1.23 | $1.12 | 58980 |
| 2021-11-10 | 1.25 | $1.13 | 7184 |
| 2021-11-09 | 1.26 | $1.15 | 27467 |
| 2021-11-08 | 1.27 | $1.14 | 48474 |
| 2021-11-05 | 1.28 | $1.16 | 16362 |
| 2021-11-04 | 1.30 | $1.16 | 49730 |
| 2021-11-03 | 1.31 | $1.20 | 28413 |
| 2021-11-02 | 1.32 | $1.20 | 54760 |
| 2021-11-01 | 1.33 | $1.28 | 70330 |
| 2021-10-29 | 1.33 | $1.16 | 19713 |
| 2021-10-28 | 1.35 | $1.22 | 27486 |
| 2021-10-27 | 1.37 | $1.27 | 46204 |
| 2021-10-26 | 1.38 | $1.26 | 23699 |
| 2021-10-25 | 1.39 | $1.29 | 34765 |
| 2021-10-22 | 1.40 | $1.29 | 20071 |
| 2021-10-21 | 1.42 | $1.25 | 30714 |
| 2021-10-20 | 1.44 | $1.29 | 49215 |
| 2021-10-19 | 1.45 | $1.32 | 25088 |
| 2021-10-18 | 1.46 | $1.35 | 53399 |
| 2021-10-15 | 1.47 | $1.38 | 18202 |
| 2021-10-14 | 1.48 | $1.40 | 13604 |
| 2021-10-13 | 1.50 | $1.41 | 12613 |
| 2021-10-12 | 1.51 | $1.40 | 36200 |
| 2021-10-11 | 1.52 | $1.38 | 9421 |
| 2021-10-08 | 1.53 | $1.42 | 29201 |
| 2021-10-07 | 1.55 | $1.38 | 16232 |
| 2021-10-06 | 1.56 | $1.41 | 45780 |
| 2021-10-05 | 1.57 | $1.36 | 50472 |
| 2021-10-04 | 1.58 | $1.44 | 48721 |
| 2021-10-01 | 1.60 | $1.52 | 9341 |
| 2021-09-30 | 1.60 | $1.54 | 13350 |
| 2021-09-29 | 1.59 | $1.49 | 66997 |
| 2021-09-28 | 1.59 | $1.51 | 82417 |
| 2021-09-27 | 1.58 | $1.55 | 35767 |
| 2021-09-24 | 1.56 | $1.56 | 18312 |
| 2021-09-23 | 1.55 | $1.60 | 28594 |
| 2021-09-22 | 1.54 | $1.54 | 24694 |
| 2021-09-21 | 1.53 | $1.56 | 65770 |
| 2021-09-20 | 1.52 | $1.56 | 53463 |
| 2021-09-17 | 1.50 | $1.63 | 63690 |
| 2021-09-16 | 1.48 | $1.67 | 53501 |
| 2021-09-15 | 1.46 | $1.69 | 97926 |
| 2021-09-14 | 1.44 | $1.63 | 155502 |
| 2021-09-13 | 1.42 | $1.61 | 24065 |
| 2021-09-10 | 1.41 | $1.65 | 45222 |
| 2021-09-09 | 1.40 | $1.69 | 129551 |
| 2021-09-08 | 1.38 | $1.61 | 95701 |
| 2021-09-07 | 1.37 | $1.62 | 99454 |
| 2021-09-03 | 1.36 | $1.68 | 146289 |
| 2021-09-02 | 1.34 | $1.60 | 142875 |
| 2021-09-01 | 1.33 | $1.40 | 74410 |
| 2021-08-31 | 1.33 | $1.39 | 44355 |
| 2021-08-30 | 1.34 | $1.28 | 39367 |
| 2021-08-27 | 1.35 | $1.31 | 31445 |
| 2021-08-26 | 1.36 | $1.29 | 28326 |
| 2021-08-25 | 1.37 | $1.33 | 27464 |
| 2021-08-24 | 1.38 | $1.38 | 51218 |
| 2021-08-23 | 1.39 | $1.31 | 37139 |
| 2021-08-20 | 1.40 | $1.21 | 101929 |
| 2021-08-19 | 1.42 | $1.22 | 74413 |
| 2021-08-18 | 1.45 | $1.29 | 25953 |
| 2021-08-17 | 1.47 | $1.34 | 112505 |
| 2021-08-16 | 1.48 | $1.24 | 124518 |
| 2021-08-13 | 1.50 | $1.37 | 72696 |
| 2021-08-12 | 1.53 | $1.40 | 71830 |
| 2021-08-11 | 1.57 | $1.35 | 55259 |
| 2021-08-10 | 1.60 | $1.37 | 16945 |
| 2021-08-09 | 1.65 | $1.39 | 63366 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.33
2026-08-06
Close Price
$0.35
Vol: 28100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.46
Maximum
1.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.33 | $0.35 | 28100 |
| 2026-08-05 | 0.33 | $0.33 | 40731 |
| 2026-08-04 | 0.33 | $0.36 | 265177 |
| 2026-08-03 | 0.33 | $0.31 | 261190 |
| 2026-07-31 | 0.33 | $0.35 | 86378 |
| 2026-07-30 | 0.33 | $0.33 | 71367 |
| 2026-07-29 | 0.33 | $0.32 | 87789 |
| 2026-07-28 | 0.33 | $0.33 | 11601 |
| 2026-07-27 | 0.33 | $0.34 | 46810 |
| 2026-07-24 | 0.33 | $0.34 | 21417 |
| 2026-07-23 | 0.33 | $0.34 | 156454 |
| 2026-07-22 | 0.33 | $0.35 | 126983 |
| 2026-07-21 | 0.32 | $0.33 | 78198 |
| 2026-07-20 | 0.32 | $0.35 | 54369 |
| 2026-07-17 | 0.32 | $0.34 | 64104 |
| 2026-07-16 | 0.32 | $0.34 | 22511 |
| 2026-07-15 | 0.32 | $0.34 | 190239 |
| 2026-07-14 | 0.31 | $0.32 | 62885 |
| 2026-07-13 | 0.31 | $0.32 | 96070 |
| 2026-07-10 | 0.31 | $0.31 | 66144 |
| 2026-07-09 | 0.31 | $0.31 | 51196 |
| 2026-07-08 | 0.31 | $0.31 | 119685 |
| 2026-07-07 | 0.31 | $0.30 | 30432 |
| 2026-07-06 | 0.31 | $0.31 | 81681 |
| 2026-07-02 | 0.31 | $0.31 | 143407 |
| 2026-07-01 | 0.31 | $0.30 | 25410 |
| 2026-06-30 | 0.32 | $0.30 | 76976 |
| 2026-06-29 | 0.32 | $0.31 | 54266 |
| 2026-06-26 | 0.32 | $0.30 | 145877 |
| 2026-06-25 | 0.32 | $0.32 | 99500 |
| 2026-06-24 | 0.32 | $0.28 | 151944 |
| 2026-06-23 | 0.32 | $0.31 | 15250 |
| 2026-06-22 | 0.33 | $0.31 | 104867 |
| 2026-06-18 | 0.33 | $0.30 | 106000 |
| 2026-06-17 | 0.33 | $0.32 | 46635 |
| 2026-06-16 | 0.33 | $0.31 | 144856 |
| 2026-06-15 | 0.33 | $0.31 | 232439 |
| 2026-06-12 | 0.34 | $0.33 | 118798 |
| 2026-06-11 | 0.34 | $0.32 | 183814 |
| 2026-06-10 | 0.34 | $0.33 | 158646 |
| 2026-06-09 | 0.34 | $0.34 | 128984 |
| 2026-06-08 | 0.34 | $0.33 | 94868 |
| 2026-06-05 | 0.34 | $0.31 | 382872 |
| 2026-06-04 | 0.34 | $0.36 | 219923 |
| 2026-06-03 | 0.34 | $0.37 | 347895 |
| 2026-06-02 | 0.34 | $0.32 | 347513 |
| 2026-06-01 | 0.34 | $0.33 | 143685 |
| 2026-05-29 | 0.34 | $0.32 | 85985 |
| 2026-05-28 | 0.34 | $0.31 | 71454 |
| 2026-05-27 | 0.35 | $0.31 | 122356 |
| 2026-05-26 | 0.35 | $0.32 | 187468 |
| 2026-05-22 | 0.35 | $0.32 | 117969 |
| 2026-05-21 | 0.36 | $0.33 | 65364 |
| 2026-05-20 | 0.36 | $0.34 | 209307 |
| 2026-05-19 | 0.36 | $0.35 | 142443 |
| 2026-05-18 | 0.36 | $0.38 | 193183 |
| 2026-05-15 | 0.36 | $0.36 | 276635 |
| 2026-05-14 | 0.36 | $0.34 | 138069 |
| 2026-05-13 | 0.36 | $0.34 | 252667 |
| 2026-05-12 | 0.37 | $0.34 | 145414 |
| 2026-05-11 | 0.37 | $0.36 | 563570 |
| 2026-05-08 | 0.37 | $0.34 | 225503 |
| 2026-05-07 | 0.37 | $0.35 | 354079 |
| 2026-05-06 | 0.37 | $0.36 | 411207 |
| 2026-05-05 | 0.38 | $0.41 | 179746 |
| 2026-05-04 | 0.37 | $0.39 | 89070 |
| 2026-05-01 | 0.37 | $0.41 | 352779 |
| 2026-04-30 | 0.37 | $0.38 | 238758 |
| 2026-04-29 | 0.37 | $0.37 | 274191 |
| 2026-04-28 | 0.36 | $0.38 | 184205 |
| 2026-04-27 | 0.36 | $0.35 | 302157 |
| 2026-04-24 | 0.36 | $0.34 | 140368 |
| 2026-04-23 | 0.37 | $0.34 | 103763 |
| 2026-04-22 | 0.37 | $0.35 | 197336 |
| 2026-04-21 | 0.37 | $0.35 | 368124 |
| 2026-04-20 | 0.37 | $0.34 | 206831 |
| 2026-04-17 | 0.38 | $0.34 | 1.2M |
| 2026-04-16 | 0.38 | $0.38 | 247074 |
| 2026-04-15 | 0.38 | $0.40 | 542407 |
| 2026-04-14 | 0.38 | $0.43 | 789141 |
| 2026-04-13 | 0.38 | $0.42 | 469513 |
| 2026-04-10 | 0.37 | $0.40 | 133596 |
| 2026-04-09 | 0.37 | $0.39 | 173914 |
| 2026-04-08 | 0.37 | $0.39 | 806328 |
| 2026-04-07 | 0.36 | $0.43 | 553002 |
| 2026-04-06 | 0.36 | $0.45 | 519359 |
| 2026-04-02 | 0.35 | $0.44 | 651136 |
| 2026-04-01 | 0.34 | $0.41 | 772763 |
| 2026-03-31 | 0.33 | $0.42 | 1.5M |
| 2026-03-30 | 0.32 | $0.52 | 1.4M |
| 2026-03-27 | 0.30 | $0.45 | 933617 |
| 2026-03-26 | 0.29 | $0.44 | 664741 |
| 2026-03-25 | 0.27 | $0.39 | 535356 |
| 2026-03-24 | 0.26 | $0.36 | 374725 |
| 2026-03-23 | 0.25 | $0.31 | 1.1M |
| 2026-03-20 | 0.24 | $0.32 | 600560 |
| 2026-03-19 | 0.23 | $0.31 | 701059 |
| 2026-03-18 | 0.22 | $0.29 | 165261 |
| 2026-03-17 | 0.21 | $0.30 | 289424 |
| 2026-03-16 | 0.21 | $0.26 | 619387 |
| 2026-03-13 | 0.20 | $0.32 | 1.2M |
| 2026-03-12 | 0.19 | $0.25 | 661765 |
| 2026-03-11 | 0.18 | $0.20 | 64289 |
| 2026-03-10 | 0.18 | $0.19 | 107466 |
| 2026-03-09 | 0.18 | $0.19 | 109203 |
| 2026-03-06 | 0.18 | $0.19 | 114527 |
| 2026-03-05 | 0.17 | $0.18 | 2062 |
| 2026-03-04 | 0.17 | $0.19 | 16983 |
| 2026-03-03 | 0.17 | $0.18 | 6926 |
| 2026-03-02 | 0.17 | $0.18 | 3175 |
| 2026-02-27 | 0.17 | $0.18 | 232163 |
| 2026-02-26 | 0.17 | $0.19 | 146085 |
| 2026-02-25 | 0.17 | $0.18 | 253810 |
| 2026-02-24 | 0.17 | $0.19 | 37434 |
| 2026-02-23 | 0.16 | $0.16 | 49450 |
| 2026-02-20 | 0.16 | $0.17 | 99000 |
| 2026-02-19 | 0.16 | $0.16 | 66800 |
| 2026-02-18 | 0.16 | $0.15 | 49000 |
| 2026-02-17 | 0.17 | $0.15 | 31862 |
| 2026-02-13 | 0.17 | $0.16 | 448 |
| 2026-02-12 | 0.17 | $0.15 | 60638 |
| 2026-02-11 | 0.17 | $0.17 | 29700 |
| 2026-02-10 | 0.17 | $0.16 | 122854 |
| 2026-02-09 | 0.17 | $0.17 | 7515 |
| 2026-02-06 | 0.17 | $0.17 | 27900 |
| 2026-02-05 | 0.17 | $0.17 | 200220 |
| 2026-02-04 | 0.17 | $0.17 | 10628 |
| 2026-02-03 | 0.17 | $0.17 | 76024 |
| 2026-02-02 | 0.17 | $0.16 | 15975 |
| 2026-01-30 | 0.17 | $0.18 | 54851 |
| 2026-01-29 | 0.17 | $0.20 | 16667 |
| 2026-01-28 | 0.17 | $0.18 | 10924 |
| 2026-01-27 | 0.17 | $0.18 | 24672 |
| 2026-01-26 | 0.17 | $0.18 | 25103 |
| 2026-01-23 | 0.17 | $0.21 | 17390 |
| 2026-01-22 | 0.16 | $0.20 | 33482 |
| 2026-01-21 | 0.16 | $0.21 | 32685 |
| 2026-01-20 | 0.15 | $0.20 | 67936 |
| 2026-01-16 | 0.15 | $0.19 | 111344 |
| 2026-01-15 | 0.15 | $0.19 | 72254 |
| 2026-01-14 | 0.14 | $0.20 | 53953 |
| 2026-01-13 | 0.13 | $0.20 | 96657 |
| 2026-01-12 | 0.13 | $0.18 | 44250 |
| 2026-01-09 | 0.12 | $0.18 | 56065 |
| 2026-01-08 | 0.12 | $0.14 | 14435 |
| 2026-01-07 | 0.11 | $0.13 | 72856 |
| 2026-01-06 | 0.11 | $0.12 | 7582 |
| 2026-01-05 | 0.11 | $0.11 | 23145 |
| 2026-01-02 | 0.11 | $0.13 | 16569 |
| 2025-12-31 | 0.11 | $0.12 | 12625 |
| 2025-12-30 | 0.11 | $0.11 | 2350 |
| 2025-12-29 | 0.11 | $0.11 | 52177 |
| 2025-12-26 | 0.11 | $0.11 | 34659 |
| 2025-12-24 | 0.11 | $0.10 | — |
| 2025-12-23 | 0.11 | $0.10 | 14474 |
| 2025-12-22 | 0.11 | $0.10 | 19800 |
| 2025-12-19 | 0.11 | $0.10 | 132063 |
| 2025-12-18 | 0.11 | $0.09 | 301 |
| 2025-12-17 | 0.12 | $0.11 | 11065 |
| 2025-12-16 | 0.12 | $0.10 | 167221 |
| 2025-12-15 | 0.12 | $0.10 | 122508 |
| 2025-12-12 | 0.12 | $0.10 | 3910 |
| 2025-12-11 | 0.12 | $0.09 | 40990 |
| 2025-12-10 | 0.13 | $0.10 | 129263 |
| 2025-12-09 | 0.13 | $0.11 | 43285 |
| 2025-12-08 | 0.13 | $0.10 | 381137 |
| 2025-12-05 | 0.14 | $0.11 | 299833 |
| 2025-12-04 | 0.14 | $0.13 | 34351 |
| 2025-12-03 | 0.14 | $0.14 | 19028 |
| 2025-12-02 | 0.14 | $0.13 | 73296 |
| 2025-12-01 | 0.14 | $0.13 | 2903 |
| 2025-11-28 | 0.14 | $0.14 | 54978 |
| 2025-11-26 | 0.14 | $0.13 | 4720 |
| 2025-11-25 | 0.14 | $0.12 | 7850 |
| 2025-11-24 | 0.15 | $0.13 | 37160 |
| 2025-11-21 | 0.15 | $0.13 | 7535 |
| 2025-11-20 | 0.15 | $0.12 | 41357 |
| 2025-11-19 | 0.16 | $0.13 | 112527 |
| 2025-11-18 | 0.16 | $0.14 | — |
| 2025-11-17 | 0.16 | $0.14 | 152260 |
| 2025-11-14 | 0.16 | $0.14 | 12555 |
| 2025-11-13 | 0.16 | $0.14 | 201 |
| 2025-11-12 | 0.17 | $0.14 | 61482 |
| 2025-11-11 | 0.17 | $0.13 | 68027 |
| 2025-11-10 | 0.17 | $0.13 | 141753 |
| 2025-11-07 | 0.18 | $0.14 | 159635 |
| 2025-11-06 | 0.18 | $0.16 | 30409 |
| 2025-11-05 | 0.18 | $0.17 | 4348 |
| 2025-11-04 | 0.19 | $0.18 | 2175 |
| 2025-11-03 | 0.19 | $0.18 | 5800 |
| 2025-10-31 | 0.19 | $0.17 | 31641 |
| 2025-10-30 | 0.19 | $0.18 | 2015 |
| 2025-10-29 | 0.19 | $0.18 | 5294 |
| 2025-10-28 | 0.19 | $0.17 | 114948 |
| 2025-10-27 | 0.19 | $0.19 | 558174 |
| 2025-10-24 | 0.19 | $0.19 | 267689 |
| 2025-10-23 | 0.20 | $0.20 | 4208 |
| 2025-10-22 | 0.19 | $0.20 | 83701 |
| 2025-10-21 | 0.19 | $0.19 | 17900 |
| 2025-10-20 | 0.19 | $0.20 | 49980 |
| 2025-10-17 | 0.19 | $0.20 | 60525 |
| 2025-10-16 | 0.19 | $0.20 | 198767 |
| 2025-10-15 | 0.19 | $0.20 | 32296 |
| 2025-10-14 | 0.19 | $0.20 | 66321 |
| 2025-10-13 | 0.19 | $0.22 | 90544 |
| 2025-10-10 | 0.19 | $0.18 | 43057 |
| 2025-10-09 | 0.19 | $0.19 | 27144 |
| 2025-10-08 | 0.19 | $0.19 | 48223 |
| 2025-10-07 | 0.19 | $0.20 | 62228 |
| 2025-10-06 | 0.19 | $0.20 | 74600 |
| 2025-10-03 | 0.19 | $0.19 | 14631 |
| 2025-10-02 | 0.19 | $0.20 | 15073 |
| 2025-10-01 | 0.18 | $0.19 | 16214 |
| 2025-09-30 | 0.18 | $0.21 | 25341 |
| 2025-09-29 | 0.18 | $0.21 | 193306 |
| 2025-09-26 | 0.18 | $0.18 | 32575 |
| 2025-09-25 | 0.18 | $0.18 | 50305 |
| 2025-09-24 | 0.18 | $0.17 | 63811 |
| 2025-09-23 | 0.18 | $0.17 | 24430 |
| 2025-09-22 | 0.18 | $0.18 | 65050 |
| 2025-09-19 | 0.18 | $0.18 | 33527 |
| 2025-09-18 | 0.18 | $0.19 | 31100 |
| 2025-09-17 | 0.18 | $0.19 | 46599 |
| 2025-09-16 | 0.18 | $0.20 | 72669 |
| 2025-09-15 | 0.17 | $0.20 | 12750 |
| 2025-09-12 | 0.17 | $0.19 | 17428 |
| 2025-09-11 | 0.17 | $0.19 | 42450 |
| 2025-09-10 | 0.17 | $0.19 | 55606 |
| 2025-09-09 | 0.17 | $0.21 | 56666 |
| 2025-09-08 | 0.16 | $0.21 | 55942 |
| 2025-09-05 | 0.16 | $0.21 | 28690 |
| 2025-09-04 | 0.15 | $0.22 | 119095 |
| 2025-09-03 | 0.14 | $0.19 | 77749 |
| 2025-09-02 | 0.14 | $0.20 | 522060 |
| 2025-08-29 | 0.13 | $0.19 | 660310 |
| 2025-08-28 | 0.12 | $0.15 | 112899 |
| 2025-08-27 | 0.12 | $0.15 | 23023 |
| 2025-08-26 | 0.12 | $0.15 | 38854 |
| 2025-08-25 | 0.12 | $0.15 | 50055 |
| 2025-08-22 | 0.11 | $0.15 | 36398 |
| 2025-08-21 | 0.11 | $0.14 | 44213 |
| 2025-08-20 | 0.11 | $0.15 | 43198 |
| 2025-08-19 | 0.10 | $0.15 | 89070 |
| 2025-08-18 | 0.10 | $0.15 | 171196 |
| 2025-08-15 | 0.09 | $0.12 | 11952 |
| 2025-08-14 | 0.09 | $0.11 | 17500 |
| 2025-08-13 | 0.09 | $0.11 | 19236 |
| 2025-08-12 | 0.08 | $0.12 | 53492 |
| 2025-08-11 | 0.08 | $0.12 | 101007 |
| 2025-08-08 | 0.07 | $0.12 | 125080 |
| 2025-08-07 | 0.07 | $0.11 | 937991 |
| 2025-08-06 | 0.07 | $0.08 | 13058 |
| 2025-08-05 | 0.07 | $0.07 | 25247 |
| 2025-08-04 | 0.06 | $0.08 | 43522 |
| 2025-08-01 | 0.06 | $0.07 | 72579 |
| 2025-07-31 | 0.06 | $0.07 | 18586 |
| 2025-07-30 | 0.06 | $0.07 | 107079 |
| 2025-07-29 | 0.06 | $0.06 | 1900 |
| 2025-07-28 | 0.06 | $0.06 | 7100 |
| 2025-07-25 | 0.06 | $0.06 | 19582 |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | 21600 |
| 2025-07-22 | 0.06 | $0.06 | 3186 |
| 2025-07-21 | 0.06 | $0.06 | 23176 |
| 2025-07-18 | 0.06 | $0.06 | 33477 |
| 2025-07-17 | 0.06 | $0.06 | 10050 |
| 2025-07-16 | 0.06 | $0.06 | 10400 |
| 2025-07-15 | 0.06 | $0.06 | 26911 |
| 2025-07-14 | 0.06 | $0.06 | 3712 |
| 2025-07-11 | 0.06 | $0.06 | 33398 |
| 2025-07-10 | 0.06 | $0.06 | 53166 |
| 2025-07-09 | 0.06 | $0.06 | 24331 |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | 856 |
| 2025-07-03 | 0.06 | $0.06 | 800 |
| 2025-07-02 | 0.06 | $0.06 | 32000 |
| 2025-07-01 | 0.06 | $0.07 | 6500 |
| 2025-06-30 | 0.06 | $0.05 | 16800 |
| 2025-06-27 | 0.06 | $0.06 | 1200 |
| 2025-06-26 | 0.06 | $0.06 | 5781 |
| 2025-06-25 | 0.06 | $0.06 | 25624 |
| 2025-06-24 | 0.06 | $0.06 | 16841 |
| 2025-06-23 | 0.06 | $0.06 | 5510 |
| 2025-06-20 | 0.06 | $0.06 | 64581 |
| 2025-06-18 | 0.07 | $0.06 | 66096 |
| 2025-06-17 | 0.07 | $0.06 | 29435 |
| 2025-06-16 | 0.07 | $0.06 | 65451 |
| 2025-06-13 | 0.07 | $0.06 | 89777 |
| 2025-06-12 | 0.07 | $0.06 | 65917 |
| 2025-06-11 | 0.07 | $0.06 | 165723 |
| 2025-06-10 | 0.07 | $0.07 | 2020 |
| 2025-06-09 | 0.07 | $0.06 | 14341 |
| 2025-06-06 | 0.07 | $0.07 | 36500 |
| 2025-06-05 | 0.07 | $0.07 | 160000 |
| 2025-06-04 | 0.07 | $0.07 | 13500 |
| 2025-06-03 | 0.07 | $0.06 | 64283 |
| 2025-06-02 | 0.07 | $0.07 | 161552 |
| 2025-05-30 | 0.07 | $0.06 | 23600 |
| 2025-05-29 | 0.07 | $0.07 | 40853 |
| 2025-05-28 | 0.07 | $0.07 | 2090 |
| 2025-05-27 | 0.07 | $0.07 | 14450 |
| 2025-05-23 | 0.07 | $0.07 | 1750 |
| 2025-05-22 | 0.07 | $0.07 | 1450 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | 7500 |
| 2025-05-19 | 0.07 | $0.06 | 1900 |
| 2025-05-16 | 0.07 | $0.07 | 5360 |
| 2025-05-15 | 0.07 | $0.07 | 4369 |
| 2025-05-14 | 0.07 | $0.07 | 127200 |
| 2025-05-13 | 0.08 | $0.06 | 10067 |
| 2025-05-12 | 0.08 | $0.07 | 3150 |
| 2025-05-09 | 0.08 | $0.07 | — |
| 2025-05-08 | 0.08 | $0.07 | 14503 |
| 2025-05-07 | 0.08 | $0.07 | 6472 |
| 2025-05-06 | 0.08 | $0.07 | 5250 |
| 2025-05-05 | 0.08 | $0.07 | 26050 |
| 2025-05-02 | 0.08 | $0.08 | 5100 |
| 2025-05-01 | 0.08 | $0.08 | 175 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | 27000 |
| 2025-04-28 | 0.08 | $0.07 | 96109 |
| 2025-04-25 | 0.09 | $0.09 | 22202 |
| 2025-04-24 | 0.09 | $0.09 | 10026 |
| 2025-04-23 | 0.09 | $0.08 | 100 |
| 2025-04-22 | 0.09 | $0.09 | 7937 |
| 2025-04-21 | 0.08 | $0.10 | 2983 |
| 2025-04-17 | 0.08 | $0.09 | 110232 |
| 2025-04-16 | 0.08 | $0.08 | 11100 |
| 2025-04-15 | 0.08 | $0.08 | 6930 |
| 2025-04-14 | 0.08 | $0.08 | 175 |
| 2025-04-11 | 0.08 | $0.08 | 10100 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | 237 |
| 2025-04-08 | 0.08 | $0.07 | 3657 |
| 2025-04-07 | 0.09 | $0.08 | 8880 |
| 2025-04-04 | 0.09 | $0.07 | 67143 |
| 2025-04-03 | 0.09 | $0.09 | 7207 |
| 2025-04-02 | 0.09 | $0.10 | 2875 |
| 2025-04-01 | 0.09 | $0.10 | 4100 |
| 2025-03-31 | 0.09 | $0.10 | 4502 |
| 2025-03-28 | 0.08 | $0.10 | 1275 |
| 2025-03-27 | 0.08 | $0.10 | 72209 |
| 2025-03-26 | 0.08 | $0.07 | 381 |
| 2025-03-25 | 0.08 | $0.08 | 100 |
| 2025-03-24 | 0.08 | $0.09 | 27150 |
| 2025-03-21 | 0.08 | $0.09 | 1000 |
| 2025-03-20 | 0.08 | $0.09 | 8271 |
| 2025-03-19 | 0.08 | $0.08 | 725 |
| 2025-03-18 | 0.08 | $0.08 | 1143 |
| 2025-03-17 | 0.08 | $0.08 | 1000 |
| 2025-03-14 | 0.08 | $0.09 | 21030 |
| 2025-03-13 | 0.08 | $0.09 | 2627 |
| 2025-03-12 | 0.08 | $0.09 | 15900 |
| 2025-03-11 | 0.08 | $0.08 | 1000 |
| 2025-03-10 | 0.08 | $0.08 | 6625 |
| 2025-03-07 | 0.08 | $0.08 | 25000 |
| 2025-03-06 | 0.08 | $0.08 | 23825 |
| 2025-03-05 | 0.08 | $0.08 | 6050 |
| 2025-03-04 | 0.08 | $0.08 | 3280 |
| 2025-03-03 | 0.08 | $0.07 | 2300 |
| 2025-02-28 | 0.08 | $0.08 | 20250 |
| 2025-02-27 | 0.08 | $0.08 | 13455 |
| 2025-02-26 | 0.08 | $0.08 | 1666 |
| 2025-02-25 | 0.08 | $0.09 | 862 |
| 2025-02-24 | 0.08 | $0.09 | — |
| 2025-02-21 | 0.08 | $0.09 | 29870 |
| 2025-02-20 | 0.08 | $0.09 | 11500 |
| 2025-02-19 | 0.08 | $0.09 | 7750 |
| 2025-02-18 | 0.08 | $0.09 | 36075 |
| 2025-02-14 | 0.08 | $0.09 | 13796 |
| 2025-02-13 | 0.08 | $0.09 | 65100 |
| 2025-02-12 | 0.08 | $0.09 | 893 |
| 2025-02-11 | 0.08 | $0.08 | 37841 |
| 2025-02-10 | 0.08 | $0.09 | 8965 |
| 2025-02-07 | 0.08 | $0.10 | 28375 |
| 2025-02-06 | 0.08 | $0.10 | 1657 |
| 2025-02-05 | 0.08 | $0.11 | 118723 |
| 2025-02-04 | 0.07 | $0.08 | 10000 |
| 2025-02-03 | 0.07 | $0.07 | 22505 |
| 2025-01-31 | 0.07 | $0.07 | 38274 |
| 2025-01-30 | 0.07 | $0.07 | 11808 |
| 2025-01-29 | 0.07 | $0.08 | 1000 |
| 2025-01-28 | 0.07 | $0.07 | 16002 |
| 2025-01-27 | 0.07 | $0.07 | 51000 |
| 2025-01-24 | 0.07 | $0.07 | 37615 |
| 2025-01-23 | 0.07 | $0.08 | 2437 |
| 2025-01-22 | 0.07 | $0.08 | 2200 |
| 2025-01-21 | 0.07 | $0.07 | 111680 |
| 2025-01-17 | 0.07 | $0.08 | 44200 |
| 2025-01-16 | 0.07 | $0.07 | 2100 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | 2500 |
| 2025-01-13 | 0.07 | $0.07 | 111674 |
| 2025-01-10 | 0.07 | $0.07 | 144753 |
| 2025-01-08 | 0.07 | $0.07 | 109000 |
| 2025-01-07 | 0.07 | $0.08 | 137093 |
| 2025-01-06 | 0.07 | $0.07 | 26648 |
| 2025-01-03 | 0.07 | $0.07 | 114997 |
| 2025-01-02 | 0.07 | $0.07 | 128776 |
| 2024-12-31 | 0.07 | $0.08 | 191140 |
| 2024-12-30 | 0.07 | $0.07 | 263298 |
| 2024-12-27 | 0.07 | $0.06 | 133054 |
| 2024-12-26 | 0.07 | $0.07 | 90650 |
| 2024-12-24 | 0.07 | $0.06 | 1500 |
| 2024-12-23 | 0.07 | $0.06 | 106373 |
| 2024-12-20 | 0.07 | $0.06 | 89354 |
| 2024-12-19 | 0.07 | $0.06 | 22555 |
| 2024-12-18 | 0.07 | $0.06 | 79040 |
| 2024-12-17 | 0.07 | $0.06 | 115830 |
| 2024-12-16 | 0.08 | $0.07 | 3026 |
| 2024-12-13 | 0.08 | $0.07 | 85460 |
| 2024-12-12 | 0.08 | $0.07 | 43151 |
| 2024-12-11 | 0.08 | $0.06 | 71233 |
| 2024-12-10 | 0.08 | $0.07 | 62249 |
| 2024-12-09 | 0.08 | $0.07 | 38185 |
| 2024-12-06 | 0.08 | $0.08 | 78925 |
| 2024-12-05 | 0.09 | $0.07 | 20976 |
| 2024-12-04 | 0.09 | $0.07 | 25392 |
| 2024-12-03 | 0.09 | $0.07 | 146589 |
| 2024-12-02 | 0.09 | $0.08 | 62844 |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | 100292 |
| 2024-11-26 | 0.09 | $0.09 | 119740 |
| 2024-11-25 | 0.09 | $0.09 | 105455 |
| 2024-11-22 | 0.09 | $0.08 | 298150 |
| 2024-11-21 | 0.10 | $0.08 | 11600 |
| 2024-11-20 | 0.10 | $0.08 | 98050 |
| 2024-11-19 | 0.10 | $0.09 | 5156 |
| 2024-11-18 | 0.10 | $0.09 | 11363 |
| 2024-11-15 | 0.10 | $0.10 | 560 |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | 1205 |
| 2024-11-12 | 0.10 | $0.09 | 6308 |
| 2024-11-11 | 0.10 | $0.09 | 73742 |
| 2024-11-08 | 0.10 | $0.08 | 20914 |
| 2024-11-07 | 0.11 | $0.09 | 17282 |
| 2024-11-06 | 0.11 | $0.10 | 82483 |
| 2024-11-05 | 0.11 | $0.09 | 4800 |
| 2024-11-04 | 0.11 | $0.09 | 3800 |
| 2024-11-01 | 0.11 | $0.10 | 27521 |
| 2024-10-31 | 0.12 | $0.10 | 12335 |
| 2024-10-30 | 0.12 | $0.11 | 88014 |
| 2024-10-29 | 0.12 | $0.11 | 19699 |
| 2024-10-28 | 0.12 | $0.11 | 3100 |
| 2024-10-25 | 0.12 | $0.12 | 5007 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 565876 |
| 2024-10-22 | 0.12 | $0.11 | 333985 |
| 2024-10-21 | 0.12 | $0.11 | 123175 |
| 2024-10-18 | 0.12 | $0.12 | 24083 |
| 2024-10-17 | 0.12 | $0.12 | 3700 |
| 2024-10-16 | 0.12 | $0.11 | 20256 |
| 2024-10-15 | 0.12 | $0.11 | 5738 |
| 2024-10-14 | 0.12 | $0.12 | 8569 |
| 2024-10-11 | 0.12 | $0.11 | 29220 |
| 2024-10-10 | 0.13 | $0.12 | 15314 |
| 2024-10-09 | 0.13 | $0.12 | 3142 |
| 2024-10-08 | 0.13 | $0.12 | 7840 |
| 2024-10-07 | 0.13 | $0.11 | 2286 |
| 2024-10-04 | 0.13 | $0.12 | 22971 |
| 2024-10-03 | 0.13 | $0.12 | 2784 |
| 2024-10-02 | 0.13 | $0.11 | 38202 |
| 2024-10-01 | 0.13 | $0.12 | 14043 |
| 2024-09-30 | 0.14 | $0.12 | 14410 |
| 2024-09-27 | 0.14 | $0.11 | 49626 |
| 2024-09-26 | 0.14 | $0.13 | 12667 |
| 2024-09-25 | 0.14 | $0.13 | 26575 |
| 2024-09-24 | 0.14 | $0.13 | 19176 |
| 2024-09-23 | 0.14 | $0.13 | 20000 |
| 2024-09-20 | 0.15 | $0.13 | 12189 |
| 2024-09-19 | 0.15 | $0.14 | 25750 |
| 2024-09-18 | 0.15 | $0.15 | 60000 |
| 2024-09-17 | 0.15 | $0.15 | 11851 |
| 2024-09-16 | 0.15 | $0.15 | 43501 |
| 2024-09-13 | 0.15 | $0.15 | 23000 |
| 2024-09-12 | 0.15 | $0.16 | 20732 |
| 2024-09-11 | 0.15 | $0.14 | — |
| 2024-09-10 | 0.15 | $0.14 | 10000 |
| 2024-09-09 | 0.15 | $0.14 | 13505 |
| 2024-09-06 | 0.15 | $0.15 | 7748 |
| 2024-09-05 | 0.15 | $0.15 | 900 |
| 2024-09-04 | 0.15 | $0.15 | 151751 |
| 2024-09-03 | 0.15 | $0.17 | 13720 |
| 2024-08-30 | 0.14 | $0.17 | 16710 |
| 2024-08-29 | 0.14 | $0.16 | 17789 |
| 2024-08-28 | 0.14 | $0.18 | 6135 |
| 2024-08-27 | 0.13 | $0.19 | 85700 |
| 2024-08-26 | 0.13 | $0.15 | 66087 |
| 2024-08-23 | 0.13 | $0.13 | 2165 |
| 2024-08-22 | 0.13 | $0.13 | 32733 |
| 2024-08-21 | 0.12 | $0.13 | 34195 |
| 2024-08-20 | 0.12 | $0.13 | 6300 |
| 2024-08-19 | 0.12 | $0.13 | 13153 |
| 2024-08-16 | 0.12 | $0.14 | 54929 |
| 2024-08-15 | 0.12 | $0.13 | 8048 |
| 2024-08-14 | 0.12 | $0.12 | 74211 |
| 2024-08-13 | 0.12 | $0.11 | 82531 |
| 2024-08-12 | 0.12 | $0.12 | 7635 |
| 2024-08-09 | 0.12 | $0.12 | 1050 |
| 2024-08-08 | 0.12 | $0.12 | 32554 |
| 2024-08-07 | 0.12 | $0.12 | 37965 |
| 2024-08-06 | 0.13 | $0.12 | 22682 |
| 2024-08-05 | 0.13 | $0.10 | 4775 |
| 2024-08-02 | 0.13 | $0.11 | 5410 |
| 2024-08-01 | 0.13 | $0.11 | 112470 |
| 2024-07-31 | 0.13 | $0.12 | 157900 |
| 2024-07-30 | 0.14 | $0.10 | 4750 |
| 2024-07-29 | 0.14 | $0.10 | 35141 |
| 2024-07-26 | 0.14 | $0.10 | 15100 |
| 2024-07-25 | 0.15 | $0.12 | 16771 |
| 2024-07-24 | 0.15 | $0.12 | 4415 |
| 2024-07-23 | 0.15 | $0.12 | 9440 |
| 2024-07-22 | 0.16 | $0.12 | 18299 |
| 2024-07-19 | 0.16 | $0.12 | 110984 |
| 2024-07-18 | 0.17 | $0.12 | 192685 |
| 2024-07-17 | 0.17 | $0.15 | 15101 |
| 2024-07-16 | 0.17 | $0.15 | 2310 |
| 2024-07-15 | 0.18 | $0.16 | 9055 |
| 2024-07-12 | 0.18 | $0.16 | 8930 |
| 2024-07-11 | 0.18 | $0.15 | 32651 |
| 2024-07-10 | 0.18 | $0.15 | 12459 |
| 2024-07-09 | 0.19 | $0.17 | 14578 |
| 2024-07-08 | 0.19 | $0.17 | 25900 |
| 2024-07-05 | 0.19 | $0.17 | 14543 |
| 2024-07-03 | 0.19 | $0.18 | 9650 |
| 2024-07-02 | 0.19 | $0.18 | 23083 |
| 2024-07-01 | 0.19 | $0.20 | 22148 |
| 2024-06-28 | 0.19 | $0.18 | 11451 |
| 2024-06-27 | 0.19 | $0.19 | 21948 |
| 2024-06-26 | 0.19 | $0.18 | 15050 |
| 2024-06-25 | 0.20 | $0.18 | 6281 |
| 2024-06-24 | 0.20 | $0.19 | 33900 |
| 2024-06-21 | 0.20 | $0.19 | 8002 |
| 2024-06-20 | 0.20 | $0.19 | 8186 |
| 2024-06-18 | 0.20 | $0.19 | 5723 |
| 2024-06-17 | 0.20 | $0.18 | 3078 |
| 2024-06-14 | 0.20 | $0.20 | 4761 |
| 2024-06-13 | 0.20 | $0.21 | 10026 |
| 2024-06-12 | 0.20 | $0.20 | 299 |
| 2024-06-11 | 0.20 | $0.21 | 10300 |
| 2024-06-10 | 0.20 | $0.20 | 2294 |
| 2024-06-07 | 0.20 | $0.20 | 7079 |
| 2024-06-06 | 0.20 | $0.19 | 17118 |
| 2024-06-05 | 0.20 | $0.19 | 2211 |
| 2024-06-04 | 0.20 | $0.20 | 39385 |
| 2024-06-03 | 0.20 | $0.18 | 10443 |
| 2024-05-31 | 0.21 | $0.18 | 10300 |
| 2024-05-30 | 0.21 | $0.18 | 6251 |
| 2024-05-29 | 0.21 | $0.18 | 132295 |
| 2024-05-28 | 0.22 | $0.19 | 51000 |
| 2024-05-24 | 0.22 | $0.19 | 42501 |
| 2024-05-23 | 0.22 | $0.20 | 94664 |
| 2024-05-22 | 0.23 | $0.20 | 19950 |
| 2024-05-21 | 0.23 | $0.20 | 28564 |
| 2024-05-20 | 0.23 | $0.22 | 20905 |
| 2024-05-17 | 0.23 | $0.21 | 5640 |
| 2024-05-16 | 0.23 | $0.21 | 65855 |
| 2024-05-15 | 0.24 | $0.22 | 56197 |
| 2024-05-14 | 0.24 | $0.22 | 2050 |
| 2024-05-13 | 0.24 | $0.22 | 9590 |
| 2024-05-10 | 0.24 | $0.22 | 21662 |
| 2024-05-09 | 0.25 | $0.22 | 25000 |
| 2024-05-08 | 0.25 | $0.20 | 103518 |
| 2024-05-07 | 0.25 | $0.20 | 65274 |
| 2024-05-06 | 0.26 | $0.20 | 59421 |
| 2024-05-03 | 0.27 | $0.22 | 34689 |
| 2024-05-02 | 0.27 | $0.22 | 127069 |
| 2024-05-01 | 0.28 | $0.22 | 42512 |
| 2024-04-30 | 0.28 | $0.26 | 5446 |
| 2024-04-29 | 0.29 | $0.26 | 55939 |
| 2024-04-26 | 0.29 | $0.26 | 53826 |
| 2024-04-25 | 0.29 | $0.27 | 32646 |
| 2024-04-24 | 0.29 | $0.26 | 83701 |
| 2024-04-23 | 0.30 | $0.29 | 64736 |
| 2024-04-22 | 0.30 | $0.29 | 20030 |
| 2024-04-19 | 0.30 | $0.28 | 6748 |
| 2024-04-18 | 0.30 | $0.28 | 92085 |
| 2024-04-17 | 0.30 | $0.29 | 114585 |
| 2024-04-16 | 0.30 | $0.28 | 17930 |
| 2024-04-15 | 0.31 | $0.29 | 15218 |
| 2024-04-12 | 0.31 | $0.29 | 90060 |
| 2024-04-11 | 0.31 | $0.30 | 39370 |
| 2024-04-10 | 0.31 | $0.30 | 24861 |
| 2024-04-09 | 0.31 | $0.31 | 60015 |
| 2024-04-08 | 0.31 | $0.33 | 70830 |
| 2024-04-05 | 0.31 | $0.31 | 50567 |
| 2024-04-04 | 0.31 | $0.32 | 1416 |
| 2024-04-03 | 0.31 | $0.31 | 11530 |
| 2024-04-02 | 0.31 | $0.32 | 101605 |
| 2024-04-01 | 0.31 | $0.31 | 26360 |
| 2024-03-28 | 0.31 | $0.30 | 27434 |
| 2024-03-27 | 0.31 | $0.30 | 187817 |
| 2024-03-26 | 0.31 | $0.30 | 31571 |
| 2024-03-25 | 0.31 | $0.29 | 3750 |
| 2024-03-22 | 0.31 | $0.28 | 10320 |
| 2024-03-21 | 0.31 | $0.30 | 4623 |
| 2024-03-20 | 0.31 | $0.29 | 12725 |
| 2024-03-19 | 0.32 | $0.29 | 3401 |
| 2024-03-18 | 0.32 | $0.31 | 61981 |
| 2024-03-15 | 0.32 | $0.29 | 36760 |
| 2024-03-14 | 0.32 | $0.29 | 44250 |
| 2024-03-13 | 0.33 | $0.29 | 12701 |
| 2024-03-12 | 0.33 | $0.28 | 92477 |
| 2024-03-11 | 0.34 | $0.31 | 32332 |
| 2024-03-08 | 0.34 | $0.33 | 16766 |
| 2024-03-07 | 0.34 | $0.33 | 8482 |
| 2024-03-06 | 0.34 | $0.33 | 9412 |
| 2024-03-05 | 0.34 | $0.33 | 14211 |
| 2024-03-04 | 0.35 | $0.34 | 28251 |
| 2024-03-01 | 0.35 | $0.35 | 18176 |
| 2024-02-29 | 0.35 | $0.34 | 4185 |
| 2024-02-28 | 0.35 | $0.35 | 30016 |
| 2024-02-27 | 0.35 | $0.34 | 6193 |
| 2024-02-26 | 0.35 | $0.35 | 5551 |
| 2024-02-23 | 0.35 | $0.35 | 2600 |
| 2024-02-22 | 0.35 | $0.35 | 7630 |
| 2024-02-21 | 0.35 | $0.35 | 13650 |
| 2024-02-20 | 0.35 | $0.35 | 9360 |
| 2024-02-16 | 0.35 | $0.36 | 14517 |
| 2024-02-15 | 0.35 | $0.35 | 1504 |
| 2024-02-14 | 0.35 | $0.38 | 6438 |
| 2024-02-13 | 0.34 | $0.35 | — |
| 2024-02-12 | 0.34 | $0.35 | 18142 |
| 2024-02-09 | 0.34 | $0.35 | 1490 |
| 2024-02-08 | 0.34 | $0.34 | 4150 |
| 2024-02-07 | 0.34 | $0.34 | 17840 |
| 2024-02-06 | 0.34 | $0.34 | 6252 |
| 2024-02-05 | 0.34 | $0.33 | 37640 |
| 2024-02-02 | 0.34 | $0.33 | 11125 |
| 2024-02-01 | 0.34 | $0.33 | 16071 |
| 2024-01-31 | 0.35 | $0.34 | 31259 |
| 2024-01-30 | 0.35 | $0.34 | 9351 |
| 2024-01-29 | 0.35 | $0.34 | 5019 |
| 2024-01-26 | 0.35 | $0.33 | 58810 |
| 2024-01-25 | 0.35 | $0.33 | 18571 |
| 2024-01-24 | 0.35 | $0.32 | 28810 |
| 2024-01-23 | 0.36 | $0.34 | 11785 |
| 2024-01-22 | 0.36 | $0.35 | 7490 |
| 2024-01-19 | 0.36 | $0.35 | 35575 |
| 2024-01-18 | 0.36 | $0.36 | 42710 |
| 2024-01-17 | 0.36 | $0.36 | 25850 |
| 2024-01-16 | 0.36 | $0.36 | 1195 |
| 2024-01-12 | 0.36 | $0.36 | 191 |
| 2024-01-11 | 0.36 | $0.38 | 43345 |
| 2024-01-10 | 0.36 | $0.37 | 10940 |
| 2024-01-09 | 0.35 | $0.36 | 49828 |
| 2024-01-08 | 0.35 | $0.36 | 34727 |
| 2024-01-05 | 0.35 | $0.36 | 26741 |
| 2024-01-04 | 0.35 | $0.38 | 29730 |
| 2024-01-03 | 0.35 | $0.38 | 2675 |
| 2024-01-02 | 0.35 | $0.39 | 32107 |
| 2023-12-29 | 0.34 | $0.38 | 39755 |
| 2023-12-28 | 0.34 | $0.38 | 12961 |
| 2023-12-27 | 0.34 | $0.37 | 36236 |
| 2023-12-26 | 0.33 | $0.35 | 24977 |
| 2023-12-22 | 0.33 | $0.37 | 96599 |
| 2023-12-21 | 0.33 | $0.36 | 37055 |
| 2023-12-20 | 0.32 | $0.37 | 38295 |
| 2023-12-19 | 0.32 | $0.37 | 77002 |
| 2023-12-18 | 0.31 | $0.36 | 78550 |
| 2023-12-15 | 0.31 | $0.33 | 14919 |
| 2023-12-14 | 0.30 | $0.33 | 118302 |
| 2023-12-13 | 0.30 | $0.32 | 45900 |
| 2023-12-12 | 0.30 | $0.30 | 40394 |
| 2023-12-11 | 0.30 | $0.29 | 11906 |
| 2023-12-08 | 0.30 | $0.30 | 55586 |
| 2023-12-07 | 0.30 | $0.30 | 26561 |
| 2023-12-06 | 0.30 | $0.30 | 21773 |
| 2023-12-05 | 0.30 | $0.30 | 5650 |
| 2023-12-04 | 0.30 | $0.31 | 22283 |
| 2023-12-01 | 0.30 | $0.29 | 1950 |
| 2023-11-30 | 0.30 | $0.28 | 64800 |
| 2023-11-29 | 0.31 | $0.27 | 29346 |
| 2023-11-28 | 0.31 | $0.29 | 16695 |
| 2023-11-27 | 0.31 | $0.29 | 53118 |
| 2023-11-24 | 0.31 | $0.29 | 10320 |
| 2023-11-22 | 0.32 | $0.30 | 46925 |
| 2023-11-21 | 0.32 | $0.28 | 46856 |
| 2023-11-20 | 0.32 | $0.31 | 22870 |
| 2023-11-17 | 0.32 | $0.30 | 21135 |
| 2023-11-16 | 0.33 | $0.28 | 229577 |
| 2023-11-15 | 0.33 | $0.29 | 2931 |
| 2023-11-14 | 0.33 | $0.30 | 13114 |
| 2023-11-13 | 0.34 | $0.30 | 20665 |
| 2023-11-10 | 0.34 | $0.30 | 12968 |
| 2023-11-09 | 0.35 | $0.29 | 100889 |
| 2023-11-08 | 0.35 | $0.30 | 9033 |
| 2023-11-07 | 0.36 | $0.31 | 41146 |
| 2023-11-06 | 0.36 | $0.32 | 48755 |
| 2023-11-03 | 0.37 | $0.31 | 250611 |
| 2023-11-02 | 0.37 | $0.36 | 40377 |
| 2023-11-01 | 0.38 | $0.38 | 11550 |
| 2023-10-31 | 0.38 | $0.36 | 3010 |
| 2023-10-30 | 0.38 | $0.35 | 71779 |
| 2023-10-27 | 0.38 | $0.37 | 2501 |
| 2023-10-26 | 0.38 | $0.38 | 7067 |
| 2023-10-25 | 0.38 | $0.37 | 6130 |
| 2023-10-24 | 0.38 | $0.37 | 570 |
| 2023-10-23 | 0.39 | $0.37 | 5230 |
| 2023-10-20 | 0.39 | $0.38 | 34400 |
| 2023-10-19 | 0.39 | $0.39 | 7981 |
| 2023-10-18 | 0.39 | $0.40 | 9963 |
| 2023-10-17 | 0.39 | $0.40 | 14172 |
| 2023-10-16 | 0.39 | $0.39 | 19489 |
| 2023-10-13 | 0.39 | $0.39 | 700 |
| 2023-10-12 | 0.39 | $0.37 | 3420 |
| 2023-10-11 | 0.39 | $0.40 | 22950 |
| 2023-10-10 | 0.39 | $0.38 | 13910 |
| 2023-10-09 | 0.39 | $0.37 | — |
| 2023-10-06 | 0.39 | $0.37 | 9868 |
| 2023-10-05 | 0.39 | $0.37 | — |
| 2023-10-04 | 0.40 | $0.37 | 8708 |
| 2023-10-03 | 0.40 | $0.37 | 18148 |
| 2023-10-02 | 0.40 | $0.38 | 5803 |
| 2023-09-29 | 0.41 | $0.39 | 7485 |
| 2023-09-28 | 0.41 | $0.40 | 2950 |
| 2023-09-27 | 0.41 | $0.38 | 71860 |
| 2023-09-26 | 0.41 | $0.40 | 6250 |
| 2023-09-25 | 0.41 | $0.39 | 9092 |
| 2023-09-22 | 0.41 | $0.42 | 4784 |
| 2023-09-21 | 0.41 | $0.44 | 29340 |
| 2023-09-20 | 0.41 | $0.43 | 35840 |
| 2023-09-19 | 0.41 | $0.41 | 7950 |
| 2023-09-18 | 0.41 | $0.39 | 5373 |
| 2023-09-15 | 0.41 | $0.39 | 17516 |
| 2023-09-14 | 0.41 | $0.39 | 16016 |
| 2023-09-13 | 0.42 | $0.39 | 3609 |
| 2023-09-12 | 0.42 | $0.38 | 32180 |
| 2023-09-11 | 0.42 | $0.40 | 5576 |
| 2023-09-08 | 0.42 | $0.39 | 53408 |
| 2023-09-07 | 0.43 | $0.39 | 17242 |
| 2023-09-06 | 0.43 | $0.40 | 33398 |
| 2023-09-05 | 0.44 | $0.42 | 53808 |
| 2023-09-01 | 0.44 | $0.42 | 86568 |
| 2023-08-31 | 0.44 | $0.43 | 38899 |
| 2023-08-30 | 0.44 | $0.41 | 13655 |
| 2023-08-29 | 0.44 | $0.39 | 12934 |
| 2023-08-28 | 0.45 | $0.39 | 20557 |
| 2023-08-25 | 0.46 | $0.41 | 4350 |
| 2023-08-24 | 0.46 | $0.41 | 47672 |
| 2023-08-23 | 0.47 | $0.43 | 103740 |
| 2023-08-22 | 0.47 | $0.42 | 2625 |
| 2023-08-21 | 0.47 | $0.41 | 20000 |
| 2023-08-18 | 0.48 | $0.40 | 100797 |
| 2023-08-17 | 0.49 | $0.44 | 41642 |
| 2023-08-16 | 0.50 | $0.45 | 85738 |
| 2023-08-15 | 0.50 | $0.46 | 24424 |
| 2023-08-14 | 0.50 | $0.47 | 43664 |
| 2023-08-11 | 0.51 | $0.49 | 129968 |
| 2023-08-10 | 0.51 | $0.53 | 142704 |
| 2023-08-09 | 0.51 | $0.53 | 13500 |
| 2023-08-08 | 0.51 | $0.53 | 22419 |
| 2023-08-07 | 0.50 | $0.53 | 13040 |
| 2023-08-04 | 0.50 | $0.54 | 11275 |
| 2023-08-03 | 0.50 | $0.53 | 25381 |
| 2023-08-02 | 0.49 | $0.52 | 99641 |
| 2023-08-01 | 0.49 | $0.56 | 83398 |
| 2023-07-31 | 0.48 | $0.57 | 47967 |
| 2023-07-28 | 0.47 | $0.55 | 177016 |
| 2023-07-27 | 0.47 | $0.55 | 754754 |
| 2023-07-26 | 0.46 | $0.50 | 8732 |
| 2023-07-25 | 0.45 | $0.52 | 51999 |
| 2023-07-24 | 0.45 | $0.53 | 19160 |
| 2023-07-21 | 0.44 | $0.54 | 30399 |
| 2023-07-20 | 0.43 | $0.49 | 12250 |
| 2023-07-19 | 0.42 | $0.48 | 13246 |
| 2023-07-18 | 0.41 | $0.49 | 78783 |
| 2023-07-17 | 0.40 | $0.47 | 8579 |
| 2023-07-14 | 0.40 | $0.48 | 5600 |
| 2023-07-13 | 0.39 | $0.46 | 2160 |
| 2023-07-12 | 0.38 | $0.48 | 64800 |
| 2023-07-11 | 0.37 | $0.43 | 23906 |
| 2023-07-10 | 0.37 | $0.40 | 3700 |
| 2023-07-07 | 0.36 | $0.39 | 475 |
| 2023-07-06 | 0.36 | $0.35 | 4303 |
| 2023-07-05 | 0.36 | $0.35 | 7250 |
| 2023-07-03 | 0.36 | $0.34 | 4763 |
| 2023-06-30 | 0.36 | $0.36 | 19241 |
| 2023-06-29 | 0.36 | $0.35 | 26351 |
| 2023-06-28 | 0.36 | $0.36 | 8745 |
| 2023-06-27 | 0.36 | $0.36 | 9303 |
| 2023-06-26 | 0.37 | $0.37 | 850 |
| 2023-06-23 | 0.36 | $0.37 | 46046 |
| 2023-06-22 | 0.36 | $0.37 | 16800 |
| 2023-06-21 | 0.36 | $0.36 | 37120 |
| 2023-06-20 | 0.36 | $0.36 | 2967 |
| 2023-06-16 | 0.36 | $0.36 | 106545 |
| 2023-06-15 | 0.36 | $0.37 | 3285 |
| 2023-06-14 | 0.36 | $0.36 | 35553 |
| 2023-06-13 | 0.36 | $0.35 | 23500 |
| 2023-06-12 | 0.37 | $0.35 | 50038 |
| 2023-06-09 | 0.37 | $0.34 | 61917 |
| 2023-06-08 | 0.37 | $0.35 | 13400 |
| 2023-06-07 | 0.37 | $0.33 | 26774 |
| 2023-06-06 | 0.38 | $0.35 | 2953 |
| 2023-06-05 | 0.38 | $0.35 | 38862 |
| 2023-06-02 | 0.38 | $0.36 | 15555 |
| 2023-06-01 | 0.39 | $0.36 | 89841 |
| 2023-05-31 | 0.39 | $0.36 | 2155 |
| 2023-05-30 | 0.39 | $0.36 | 30170 |
| 2023-05-26 | 0.39 | $0.37 | 9130 |
| 2023-05-25 | 0.40 | $0.39 | 13268 |
| 2023-05-24 | 0.40 | $0.39 | 9261 |
| 2023-05-23 | 0.40 | $0.42 | 21525 |
| 2023-05-22 | 0.40 | $0.41 | 800 |
| 2023-05-19 | 0.39 | $0.40 | 29101 |
| 2023-05-18 | 0.39 | $0.39 | 15129 |
| 2023-05-17 | 0.39 | $0.39 | 38060 |
| 2023-05-16 | 0.39 | $0.38 | 51303 |
| 2023-05-15 | 0.40 | $0.37 | 22150 |
| 2023-05-12 | 0.40 | $0.36 | 6952 |
| 2023-05-11 | 0.40 | $0.37 | 1667 |
| 2023-05-10 | 0.41 | $0.40 | 2000 |
| 2023-05-09 | 0.41 | $0.39 | 10487 |
| 2023-05-08 | 0.41 | $0.37 | 541 |
| 2023-05-05 | 0.41 | $0.36 | 11265 |
| 2023-05-04 | 0.42 | $0.38 | 51206 |
| 2023-05-03 | 0.42 | $0.39 | 1015 |
| 2023-05-02 | 0.43 | $0.39 | 32774 |
| 2023-05-01 | 0.43 | $0.40 | 7403 |
| 2023-04-28 | 0.43 | $0.41 | 8707 |
| 2023-04-27 | 0.43 | $0.42 | 27045 |
| 2023-04-26 | 0.44 | $0.42 | 5700 |
| 2023-04-25 | 0.44 | $0.42 | 2000 |
| 2023-04-24 | 0.44 | $0.45 | 100 |
| 2023-04-21 | 0.44 | $0.45 | 3350 |
| 2023-04-20 | 0.44 | $0.44 | 13415 |
| 2023-04-19 | 0.44 | $0.43 | 1194 |
| 2023-04-18 | 0.44 | $0.42 | 16025 |
| 2023-04-17 | 0.44 | $0.41 | 143170 |
| 2023-04-14 | 0.44 | $0.45 | 48494 |
| 2023-04-13 | 0.44 | $0.45 | 7753 |
| 2023-04-12 | 0.44 | $0.44 | 58805 |
| 2023-04-11 | 0.44 | $0.47 | 158747 |
| 2023-04-10 | 0.44 | $0.42 | 2160 |
| 2023-04-06 | 0.44 | $0.44 | 26305 |
| 2023-04-05 | 0.44 | $0.42 | 213 |
| 2023-04-04 | 0.45 | $0.43 | 15325 |
| 2023-04-03 | 0.45 | $0.47 | 81700 |
| 2023-03-31 | 0.45 | $0.48 | 55190 |
| 2023-03-30 | 0.44 | $0.45 | 3675 |
| 2023-03-29 | 0.44 | $0.43 | 3300 |
| 2023-03-28 | 0.44 | $0.43 | 9757 |
| 2023-03-27 | 0.44 | $0.40 | 1202 |
| 2023-03-24 | 0.45 | $0.40 | 32623 |
| 2023-03-23 | 0.45 | $0.41 | 29450 |
| 2023-03-22 | 0.46 | $0.43 | 5209 |
| 2023-03-21 | 0.46 | $0.41 | 14554 |
| 2023-03-20 | 0.47 | $0.43 | 12333 |
| 2023-03-17 | 0.47 | $0.41 | 45563 |
| 2023-03-16 | 0.48 | $0.42 | 17355 |
| 2023-03-15 | 0.48 | $0.45 | 54291 |
| 2023-03-14 | 0.49 | $0.45 | 7250 |
| 2023-03-13 | 0.49 | $0.44 | 9845 |
| 2023-03-10 | 0.50 | $0.44 | 12970 |
| 2023-03-09 | 0.50 | $0.46 | 37960 |
| 2023-03-08 | 0.51 | $0.47 | 26339 |
| 2023-03-07 | 0.51 | $0.49 | 6300 |
| 2023-03-06 | 0.51 | $0.49 | 63938 |
| 2023-03-03 | 0.51 | $0.50 | 37356 |
| 2023-03-02 | 0.51 | $0.52 | 900 |
| 2023-03-01 | 0.51 | $0.52 | 17189 |
| 2023-02-28 | 0.51 | $0.51 | 10963 |
| 2023-02-27 | 0.51 | $0.51 | 6748 |
| 2023-02-24 | 0.51 | $0.50 | 64430 |
| 2023-02-23 | 0.52 | $0.51 | 7960 |
| 2023-02-22 | 0.52 | $0.50 | 6230 |
| 2023-02-21 | 0.52 | $0.50 | 1500 |
| 2023-02-17 | 0.52 | $0.52 | 14246 |
| 2023-02-16 | 0.52 | $0.51 | 917 |
| 2023-02-15 | 0.52 | $0.52 | 12150 |
| 2023-02-14 | 0.52 | $0.51 | 16851 |
| 2023-02-13 | 0.52 | $0.52 | 2853 |
| 2023-02-10 | 0.52 | $0.52 | 3870 |
| 2023-02-09 | 0.52 | $0.51 | 10120 |
| 2023-02-08 | 0.52 | $0.51 | 65482 |
| 2023-02-07 | 0.52 | $0.51 | 62211 |
| 2023-02-06 | 0.53 | $0.53 | 15226 |
| 2023-02-03 | 0.53 | $0.53 | 35369 |
| 2023-02-02 | 0.53 | $0.55 | 32121 |
| 2023-02-01 | 0.52 | $0.56 | 105021 |
| 2023-01-31 | 0.52 | $0.58 | 19134 |
| 2023-01-30 | 0.51 | $0.58 | 5790 |
| 2023-01-27 | 0.51 | $0.60 | 66603 |
| 2023-01-26 | 0.50 | $0.60 | 49114 |
| 2023-01-25 | 0.48 | $0.60 | 48924 |
| 2023-01-24 | 0.47 | $0.54 | 33400 |
| 2023-01-23 | 0.47 | $0.51 | 36681 |
| 2023-01-20 | 0.46 | $0.51 | 54135 |
| 2023-01-19 | 0.45 | $0.51 | 57352 |
| 2023-01-18 | 0.45 | $0.50 | 45922 |
| 2023-01-17 | 0.44 | $0.54 | 13273 |
| 2023-01-13 | 0.43 | $0.49 | 23500 |
| 2023-01-12 | 0.43 | $0.47 | 10111 |
| 2023-01-11 | 0.42 | $0.45 | 7651 |
| 2023-01-10 | 0.42 | $0.44 | 5618 |
| 2023-01-09 | 0.42 | $0.45 | 12625 |
| 2023-01-06 | 0.42 | $0.45 | 1930 |
| 2023-01-05 | 0.41 | $0.44 | 5425 |
| 2023-01-04 | 0.41 | $0.44 | 22007 |
| 2023-01-03 | 0.40 | $0.43 | 9845 |
| 2022-12-30 | 0.40 | $0.40 | 22131 |
| 2022-12-29 | 0.40 | $0.38 | 14180 |
| 2022-12-28 | 0.40 | $0.38 | 14031 |
| 2022-12-27 | 0.41 | $0.40 | 45384 |
| 2022-12-23 | 0.41 | $0.38 | 5456 |
| 2022-12-22 | 0.41 | $0.38 | 4775 |
| 2022-12-21 | 0.41 | $0.38 | 4198 |
| 2022-12-20 | 0.42 | $0.39 | 30973 |
| 2022-12-19 | 0.42 | $0.38 | 28599 |
| 2022-12-16 | 0.42 | $0.40 | 8745 |
| 2022-12-15 | 0.43 | $0.41 | 6106 |
| 2022-12-14 | 0.43 | $0.43 | 5836 |
| 2022-12-13 | 0.43 | $0.43 | 3626 |
| 2022-12-12 | 0.43 | $0.41 | 10137 |
| 2022-12-09 | 0.43 | $0.41 | 3405 |
| 2022-12-08 | 0.43 | $0.41 | 8140 |
| 2022-12-07 | 0.43 | $0.43 | 6466 |
| 2022-12-06 | 0.43 | $0.44 | 3502 |
| 2022-12-05 | 0.43 | $0.45 | 14192 |
| 2022-12-02 | 0.43 | $0.46 | 6839 |
| 2022-12-01 | 0.43 | $0.48 | 3250 |
| 2022-11-30 | 0.42 | $0.46 | 9570 |
| 2022-11-29 | 0.42 | $0.41 | 5883 |
| 2022-11-28 | 0.42 | $0.45 | 16299 |
| 2022-11-25 | 0.41 | $0.44 | 332 |
| 2022-11-23 | 0.41 | $0.47 | 32496 |
| 2022-11-22 | 0.40 | $0.43 | 10350 |
| 2022-11-21 | 0.40 | $0.38 | 8799 |
| 2022-11-18 | 0.40 | $0.39 | 110605 |
| 2022-11-17 | 0.40 | $0.38 | 1933 |
| 2022-11-16 | 0.41 | $0.38 | 22296 |
| 2022-11-15 | 0.41 | $0.40 | 18284 |
| 2022-11-14 | 0.41 | $0.40 | 9010 |
| 2022-11-11 | 0.41 | $0.40 | 11000 |
| 2022-11-10 | 0.41 | $0.37 | 38351 |
| 2022-11-09 | 0.42 | $0.38 | 13783 |
| 2022-11-08 | 0.42 | $0.38 | 2050 |
| 2022-11-07 | 0.42 | $0.40 | 7602 |
| 2022-11-04 | 0.43 | $0.37 | 34100 |
| 2022-11-03 | 0.43 | $0.42 | 9193 |
| 2022-11-02 | 0.43 | $0.39 | 30249 |
| 2022-11-01 | 0.44 | $0.38 | 19790 |
| 2022-10-31 | 0.44 | $0.35 | 20765 |
| 2022-10-28 | 0.45 | $0.40 | 45060 |
| 2022-10-27 | 0.46 | $0.37 | 171999 |
| 2022-10-26 | 0.47 | $0.40 | 14470 |
| 2022-10-25 | 0.48 | $0.41 | 24290 |
| 2022-10-24 | 0.48 | $0.43 | 9875 |
| 2022-10-21 | 0.49 | $0.39 | 38617 |
| 2022-10-20 | 0.50 | $0.40 | 49808 |
| 2022-10-19 | 0.51 | $0.43 | 24300 |
| 2022-10-18 | 0.52 | $0.44 | 6965 |
| 2022-10-17 | 0.53 | $0.45 | 3415 |
| 2022-10-14 | 0.54 | $0.42 | 6266 |
| 2022-10-13 | 0.55 | $0.44 | 27484 |
| 2022-10-12 | 0.56 | $0.43 | 15800 |
| 2022-10-11 | 0.58 | $0.44 | 8879 |
| 2022-10-10 | 0.59 | $0.40 | 45089 |
| 2022-10-07 | 0.61 | $0.44 | 93367 |
| 2022-10-06 | 0.63 | $0.51 | 60388 |
| 2022-10-05 | 0.64 | $0.47 | 230115 |
| 2022-10-04 | 0.66 | $0.49 | 105996 |
| 2022-10-03 | 0.68 | $0.60 | 7151 |
| 2022-09-30 | 0.69 | $0.62 | 8527 |
| 2022-09-29 | 0.69 | $0.57 | 22595 |
| 2022-09-28 | 0.71 | $0.65 | 27491 |
| 2022-09-27 | 0.71 | $0.62 | 31164 |
| 2022-09-26 | 0.72 | $0.60 | 50221 |
| 2022-09-23 | 0.74 | $0.64 | 43643 |
| 2022-09-22 | 0.75 | $0.68 | 24272 |
| 2022-09-21 | 0.75 | $0.68 | 13450 |
| 2022-09-20 | 0.76 | $0.71 | 21139 |
| 2022-09-19 | 0.77 | $0.72 | 15050 |
| 2022-09-16 | 0.77 | $0.72 | 3633 |
| 2022-09-15 | 0.78 | $0.74 | 18012 |
| 2022-09-14 | 0.78 | $0.75 | 30000 |
| 2022-09-13 | 0.78 | $0.76 | 16599 |
| 2022-09-12 | 0.79 | $0.76 | 6323 |
| 2022-09-09 | 0.79 | $0.76 | 15840 |
| 2022-09-08 | 0.79 | $0.76 | 6159 |
| 2022-09-07 | 0.80 | $0.75 | 16246 |
| 2022-09-06 | 0.80 | $0.76 | 4056 |
| 2022-09-02 | 0.81 | $0.78 | 5701 |
| 2022-09-01 | 0.81 | $0.78 | 31131 |
| 2022-08-31 | 0.81 | $0.82 | 14030 |
| 2022-08-30 | 0.81 | $0.80 | 3302 |
| 2022-08-29 | 0.81 | $0.78 | 19421 |
| 2022-08-26 | 0.82 | $0.79 | 22081 |
| 2022-08-25 | 0.82 | $0.82 | 8008 |
| 2022-08-24 | 0.82 | $0.86 | 5333 |
| 2022-08-23 | 0.81 | $0.87 | 3500 |
| 2022-08-22 | 0.81 | $0.79 | 9500 |
| 2022-08-19 | 0.81 | $0.76 | 20000 |
| 2022-08-18 | 0.81 | $0.78 | 22280 |
| 2022-08-17 | 0.82 | $0.79 | 17770 |
| 2022-08-16 | 0.82 | $0.78 | 12097 |
| 2022-08-15 | 0.82 | $0.80 | 17175 |
| 2022-08-12 | 0.83 | $0.80 | 894 |
| 2022-08-11 | 0.83 | $0.83 | 3240 |
| 2022-08-10 | 0.83 | $0.81 | 14216 |
| 2022-08-09 | 0.83 | $0.84 | 3085 |
| 2022-08-08 | 0.83 | $0.84 | 8723 |
| 2022-08-05 | 0.83 | $0.82 | 410 |
| 2022-08-04 | 0.83 | $0.82 | 19185 |
| 2022-08-03 | 0.83 | $0.80 | 7550 |
| 2022-08-02 | 0.84 | $0.85 | 3518 |
| 2022-08-01 | 0.84 | $0.90 | 6800 |
| 2022-07-29 | 0.83 | $0.86 | 6984 |
| 2022-07-28 | 0.83 | $0.80 | 9773 |
| 2022-07-27 | 0.83 | $0.79 | 4911 |
| 2022-07-26 | 0.83 | $0.79 | 1746 |
| 2022-07-25 | 0.84 | $0.78 | 16701 |
| 2022-07-22 | 0.84 | $0.83 | 4553 |
| 2022-07-21 | 0.85 | $0.87 | 16010 |
| 2022-07-20 | 0.84 | $0.89 | 116153 |
| 2022-07-19 | 0.84 | $0.81 | 19252 |
| 2022-07-18 | 0.84 | $0.79 | 10367 |
| 2022-07-15 | 0.85 | $0.78 | 4033 |
| 2022-07-14 | 0.85 | $0.75 | 55365 |
| 2022-07-13 | 0.86 | $0.79 | 4700 |
| 2022-07-12 | 0.87 | $0.80 | 5510 |
| 2022-07-11 | 0.88 | $0.86 | 2800 |
| 2022-07-08 | 0.88 | $0.84 | 37014 |
| 2022-07-07 | 0.88 | $0.83 | 740 |
| 2022-07-06 | 0.89 | $0.82 | 29115 |
| 2022-07-05 | 0.90 | $0.82 | 37402 |
| 2022-07-01 | 0.91 | $0.79 | 21031 |
| 2022-06-30 | 0.92 | $0.82 | 20420 |
| 2022-06-29 | 0.93 | $0.85 | 19492 |
| 2022-06-28 | 0.94 | $0.88 | 16033 |
| 2022-06-27 | 0.94 | $0.88 | 27900 |
| 2022-06-24 | 0.95 | $0.89 | 105788 |
| 2022-06-23 | 0.96 | $0.86 | — |
| 2022-06-22 | 0.97 | $0.86 | 34639 |
| 2022-06-21 | 0.98 | $0.88 | 14903 |
| 2022-06-17 | 0.99 | $0.91 | 30977 |
| 2022-06-16 | 1.00 | $0.90 | 18974 |
| 2022-06-15 | 1.01 | $0.96 | 36732 |
| 2022-06-14 | 1.01 | $0.93 | 3560 |
| 2022-06-13 | 1.02 | $0.92 | 89814 |
| 2022-06-10 | 1.03 | $0.96 | 53690 |
| 2022-06-09 | 1.04 | $1.01 | 10679 |
| 2022-06-08 | 1.04 | $1.05 | 33274 |
| 2022-06-07 | 1.04 | $1.10 | 31189 |
| 2022-06-06 | 1.04 | $1.07 | 31349 |
| 2022-06-03 | 1.03 | $1.14 | 27171 |
| 2022-06-02 | 1.02 | $1.14 | 12525 |
| 2022-06-01 | 1.01 | $1.14 | 16605 |
| 2022-05-31 | 1.00 | $1.09 | 30575 |
| 2022-05-27 | 0.99 | $1.08 | 21771 |
| 2022-05-26 | 0.98 | $1.00 | 63056 |
| 2022-05-25 | 0.97 | $0.92 | 12135 |
| 2022-05-24 | 0.98 | $0.89 | 22631 |
| 2022-05-23 | 0.99 | $0.94 | 11439 |
| 2022-05-20 | 0.99 | $0.94 | 40590 |
| 2022-05-19 | 1.00 | $0.90 | 34805 |
| 2022-05-18 | 1.01 | $0.88 | 46596 |
| 2022-05-17 | 1.02 | $0.91 | 11294 |
| 2022-05-16 | 1.03 | $0.92 | 12779 |
| 2022-05-13 | 1.05 | $0.90 | 34437 |
| 2022-05-12 | 1.06 | $0.86 | 76879 |
| 2022-05-11 | 1.08 | $0.90 | 104070 |
| 2022-05-10 | 1.10 | $0.95 | 161735 |
| 2022-05-09 | 1.12 | $0.97 | 79538 |
| 2022-05-06 | 1.13 | $1.07 | 49370 |
| 2022-05-05 | 1.14 | $1.06 | 24127 |
| 2022-05-04 | 1.15 | $1.12 | 29707 |
| 2022-05-03 | 1.15 | $1.09 | 42089 |
| 2022-05-02 | 1.16 | $1.10 | 79406 |
| 2022-04-29 | 1.17 | $1.19 | 77587 |
| 2022-04-28 | 1.16 | $1.20 | 78935 |
| 2022-04-27 | 1.16 | $1.23 | 12606 |
| 2022-04-26 | 1.15 | $1.23 | 40866 |
| 2022-04-25 | 1.14 | $1.29 | 28800 |
| 2022-04-22 | 1.13 | $1.27 | 90540 |
| 2022-04-21 | 1.11 | $1.15 | 109646 |
| 2022-04-20 | 1.11 | $1.21 | 92351 |
| 2022-04-19 | 1.10 | $1.25 | 80444 |
| 2022-04-18 | 1.08 | $1.32 | 212282 |
| 2022-04-14 | 1.06 | $1.20 | 189238 |
| 2022-04-13 | 1.04 | $1.24 | 294118 |
| 2022-04-12 | 1.02 | $1.04 | 66961 |
| 2022-04-11 | 1.02 | $1.07 | 79645 |
| 2022-04-08 | 1.01 | $1.06 | 21237 |
| 2022-04-07 | 1.01 | $1.04 | 38604 |
| 2022-04-06 | 1.01 | $1.05 | 65720 |
| 2022-04-05 | 1.00 | $1.00 | 71874 |
| 2022-04-04 | 1.00 | $1.02 | 58625 |
| 2022-04-01 | 1.00 | $1.01 | 38651 |
| 2022-03-31 | 1.00 | $1.04 | 51100 |
| 2022-03-30 | 0.99 | $1.09 | 194789 |
| 2022-03-29 | 0.98 | $1.10 | 63943 |
| 2022-03-28 | 0.97 | $1.05 | 70470 |
| 2022-03-25 | 0.96 | $1.02 | 237706 |
| 2022-03-24 | 0.96 | $0.98 | 39051 |
| 2022-03-23 | 0.96 | $0.93 | 72237 |
| 2022-03-22 | 0.96 | $0.89 | 103545 |
| 2022-03-21 | 0.97 | $0.88 | 86769 |
| 2022-03-18 | 0.98 | $0.92 | 35552 |
| 2022-03-17 | 0.98 | $0.90 | 92448 |
| 2022-03-16 | 0.99 | $0.91 | 54053 |
| 2022-03-15 | 1.00 | $0.91 | 299348 |
| 2022-03-14 | 1.01 | $0.84 | 133302 |
| 2022-03-11 | 1.02 | $0.94 | 227837 |
| 2022-03-10 | 1.03 | $0.94 | 81751 |
| 2022-03-09 | 1.04 | $0.95 | 63139 |
| 2022-03-08 | 1.05 | $0.96 | 65670 |
| 2022-03-07 | 1.06 | $0.94 | 37059 |
| 2022-03-04 | 1.08 | $0.99 | 67268 |
| 2022-03-03 | 1.08 | $1.01 | 76575 |
| 2022-03-02 | 1.09 | $1.02 | 160430 |
| 2022-03-01 | 1.10 | $0.95 | 99575 |
| 2022-02-28 | 1.12 | $0.96 | 76879 |
| 2022-02-25 | 1.13 | $0.97 | 137463 |
| 2022-02-24 | 1.15 | $0.98 | 108058 |
| 2022-02-23 | 1.17 | $0.99 | 332968 |
| 2022-02-22 | 1.19 | $1.13 | 159250 |
| 2022-02-18 | 1.19 | $1.22 | 134972 |
| 2022-02-17 | 1.19 | $1.20 | 126527 |
| 2022-02-16 | 1.19 | $1.25 | 230691 |
| 2022-02-15 | 1.18 | $1.26 | 263427 |
| 2022-02-14 | 1.17 | $1.29 | 274983 |
| 2022-02-11 | 1.16 | $1.25 | 45244 |
| 2022-02-10 | 1.15 | $1.25 | 64150 |
| 2022-02-09 | 1.14 | $1.26 | 43099 |
| 2022-02-08 | 1.13 | $1.30 | 55122 |
| 2022-02-07 | 1.11 | $1.27 | 58988 |
| 2022-02-04 | 1.09 | $1.18 | 60751 |
| 2022-02-03 | 1.08 | $1.00 | 34142 |
| 2022-02-02 | 1.09 | $1.01 | 38242 |
| 2022-02-01 | 1.10 | $1.04 | 7667 |
| 2022-01-31 | 1.11 | $1.03 | 28786 |
| 2022-01-28 | 1.12 | $0.98 | 11545 |
| 2022-01-27 | 1.13 | $0.97 | 11263 |
| 2022-01-26 | 1.15 | $1.03 | 8110 |
| 2022-01-25 | 1.16 | $1.03 | 14218 |
| 2022-01-24 | 1.17 | $1.04 | 45948 |
| 2022-01-21 | 1.19 | $1.09 | 52007 |
| 2022-01-20 | 1.20 | $1.15 | 74827 |
| 2022-01-19 | 1.20 | $1.21 | 15976 |
| 2022-01-18 | 1.20 | $1.22 | 26215 |
| 2022-01-14 | 1.20 | $1.23 | 11266 |
| 2022-01-13 | 1.20 | $1.22 | 3047 |
| 2022-01-12 | 1.19 | $1.24 | 6449 |
| 2022-01-11 | 1.19 | $1.24 | 22711 |
| 2022-01-10 | 1.18 | $1.22 | 3443 |
| 2022-01-07 | 1.18 | $1.27 | 47241 |
| 2022-01-06 | 1.17 | $1.25 | 43217 |
| 2022-01-05 | 1.16 | $1.33 | 87915 |
| 2022-01-04 | 1.14 | $1.33 | 149560 |
| 2022-01-03 | 1.12 | $1.25 | 24659 |
| 2021-12-31 | 1.11 | $1.29 | 93527 |
| 2021-12-30 | 1.09 | $1.26 | 86954 |
| 2021-12-29 | 1.07 | $1.17 | 34681 |
| 2021-12-28 | 1.06 | $1.29 | 39992 |
| 2021-12-27 | 1.04 | $1.09 | 34178 |
| 2021-12-23 | 1.04 | $1.12 | 15570 |
| 2021-12-22 | 1.03 | $1.01 | 28180 |
| 2021-12-21 | 1.03 | $0.95 | 73042 |
| 2021-12-20 | 1.04 | $0.91 | 68228 |
| 2021-12-17 | 1.05 | $1.00 | 49228 |
| 2021-12-16 | 1.06 | $1.02 | 72954 |
| 2021-12-15 | 1.06 | $1.00 | 32085 |
| 2021-12-14 | 1.07 | $0.98 | 15946 |
| 2021-12-13 | 1.07 | $0.98 | 37894 |
| 2021-12-10 | 1.08 | $1.01 | 32361 |
| 2021-12-09 | 1.09 | $1.02 | 62219 |
| 2021-12-08 | 1.10 | $1.06 | 60453 |
| 2021-12-07 | 1.10 | $1.05 | 53377 |
| 2021-12-06 | 1.11 | $1.06 | 84739 |
| 2021-12-03 | 1.11 | $1.04 | 42919 |
| 2021-12-02 | 1.12 | $1.03 | 34975 |
| 2021-12-01 | 1.13 | $1.01 | 15944 |
| 2021-11-30 | 1.14 | $1.03 | 22947 |
| 2021-11-29 | 1.16 | $1.06 | 40928 |
| 2021-11-26 | 1.17 | $1.06 | 30579 |
| 2021-11-24 | 1.18 | $1.09 | 75148 |
| 2021-11-23 | 1.19 | $1.14 | 19086 |
| 2021-11-22 | 1.19 | $1.13 | 25584 |
| 2021-11-19 | 1.20 | $1.18 | 7767 |
| 2021-11-18 | 1.20 | $1.15 | 16806 |
| 2021-11-17 | 1.21 | $1.22 | 24555 |
| 2021-11-16 | 1.21 | $1.15 | 33945 |
| 2021-11-15 | 1.21 | $1.14 | 25120 |
| 2021-11-12 | 1.22 | $1.12 | 10170 |
| 2021-11-11 | 1.23 | $1.12 | 58980 |
| 2021-11-10 | 1.24 | $1.13 | 7184 |
| 2021-11-09 | 1.25 | $1.15 | 27467 |
| 2021-11-08 | 1.26 | $1.14 | 48474 |
| 2021-11-05 | 1.28 | $1.16 | 16362 |
| 2021-11-04 | 1.29 | $1.16 | 49730 |
| 2021-11-03 | 1.30 | $1.20 | 28413 |
| 2021-11-02 | 1.31 | $1.20 | 54760 |
| 2021-11-01 | 1.32 | $1.28 | 70330 |
| 2021-10-29 | 1.33 | $1.16 | 19713 |
| 2021-10-28 | 1.35 | $1.22 | 27486 |
| 2021-10-27 | 1.36 | $1.27 | 46204 |
| 2021-10-26 | 1.37 | $1.26 | 23699 |
| 2021-10-25 | 1.38 | $1.29 | 34765 |
| 2021-10-22 | 1.39 | $1.29 | 20071 |
| 2021-10-21 | 1.40 | $1.25 | 30714 |
| 2021-10-20 | 1.42 | $1.29 | 49215 |
| 2021-10-19 | 1.43 | $1.32 | 25088 |
| 2021-10-18 | 1.44 | $1.35 | 53399 |
| 2021-10-15 | 1.45 | $1.38 | 18202 |
| 2021-10-14 | 1.46 | $1.40 | 13604 |
| 2021-10-13 | 1.46 | $1.41 | 12613 |
| 2021-10-12 | 1.47 | $1.40 | 36200 |
| 2021-10-11 | 1.48 | $1.38 | 9421 |
| 2021-10-08 | 1.49 | $1.42 | 29201 |
| 2021-10-07 | 1.49 | $1.38 | 16232 |
| 2021-10-06 | 1.51 | $1.41 | 45780 |
| 2021-10-05 | 1.52 | $1.36 | 50472 |
| 2021-10-04 | 1.53 | $1.44 | 48721 |
| 2021-10-01 | 1.54 | $1.52 | 9341 |
| 2021-09-30 | 1.55 | $1.54 | 13350 |
| 2021-09-29 | 1.55 | $1.49 | 66997 |
| 2021-09-28 | 1.55 | $1.51 | 82417 |
| 2021-09-27 | 1.56 | $1.55 | 35767 |
| 2021-09-24 | 1.56 | $1.56 | 18312 |
| 2021-09-23 | 1.56 | $1.60 | 28594 |
| 2021-09-22 | 1.55 | $1.54 | 24694 |
| 2021-09-21 | 1.55 | $1.56 | 65770 |
| 2021-09-20 | 1.55 | $1.56 | 53463 |
| 2021-09-17 | 1.55 | $1.63 | 63690 |
| 2021-09-16 | 1.55 | $1.67 | 53501 |
| 2021-09-15 | 1.53 | $1.69 | 97926 |
| 2021-09-14 | 1.52 | $1.63 | 155502 |
| 2021-09-13 | 1.50 | $1.61 | 24065 |
| 2021-09-10 | 1.49 | $1.65 | 45222 |
| 2021-09-09 | 1.48 | $1.69 | 129551 |
| 2021-09-08 | 1.45 | $1.61 | 95701 |
| 2021-09-07 | 1.44 | $1.62 | 99454 |
| 2021-09-03 | 1.42 | $1.68 | 146289 |
| 2021-09-02 | 1.39 | $1.60 | 142875 |
| 2021-09-01 | 1.37 | $1.40 | 74410 |
| 2021-08-31 | 1.36 | $1.39 | 44355 |
| 2021-08-30 | 1.36 | $1.28 | 39367 |
| 2021-08-27 | 1.37 | $1.31 | 31445 |
| 2021-08-26 | 1.38 | $1.29 | 28326 |
| 2021-08-25 | 1.39 | $1.33 | 27464 |
| 2021-08-24 | 1.39 | $1.38 | 51218 |
| 2021-08-23 | 1.39 | $1.31 | 37139 |
| 2021-08-20 | 1.40 | $1.21 | 101929 |
| 2021-08-19 | 1.42 | $1.22 | 74413 |
| 2021-08-18 | 1.44 | $1.29 | 25953 |
| 2021-08-17 | 1.46 | $1.34 | 112505 |
| 2021-08-16 | 1.47 | $1.24 | 124518 |
| 2021-08-13 | 1.49 | $1.37 | 72696 |
| 2021-08-12 | 1.51 | $1.40 | 71830 |
| 2021-08-11 | 1.52 | $1.35 | 55259 |
| 2021-08-10 | 1.54 | $1.37 | 16945 |
| 2021-08-09 | 1.55 | $1.39 | 63366 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.34
2026-08-06
Close Price
$0.35
Vol: 28100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.45
Maximum
1.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.34 | $0.35 | 28100 |
| 2026-08-05 | 0.34 | $0.33 | 40731 |
| 2026-08-04 | 0.34 | $0.36 | 265177 |
| 2026-08-03 | 0.33 | $0.31 | 261190 |
| 2026-07-31 | 0.33 | $0.35 | 86378 |
| 2026-07-30 | 0.33 | $0.33 | 71367 |
| 2026-07-29 | 0.33 | $0.32 | 87789 |
| 2026-07-28 | 0.33 | $0.33 | 11601 |
| 2026-07-27 | 0.33 | $0.34 | 46810 |
| 2026-07-24 | 0.33 | $0.34 | 21417 |
| 2026-07-23 | 0.33 | $0.34 | 156454 |
| 2026-07-22 | 0.33 | $0.35 | 126983 |
| 2026-07-21 | 0.32 | $0.33 | 78198 |
| 2026-07-20 | 0.32 | $0.35 | 54369 |
| 2026-07-17 | 0.32 | $0.34 | 64104 |
| 2026-07-16 | 0.32 | $0.34 | 22511 |
| 2026-07-15 | 0.31 | $0.34 | 190239 |
| 2026-07-14 | 0.31 | $0.32 | 62885 |
| 2026-07-13 | 0.31 | $0.32 | 96070 |
| 2026-07-10 | 0.31 | $0.31 | 66144 |
| 2026-07-09 | 0.31 | $0.31 | 51196 |
| 2026-07-08 | 0.31 | $0.31 | 119685 |
| 2026-07-07 | 0.31 | $0.30 | 30432 |
| 2026-07-06 | 0.31 | $0.31 | 81681 |
| 2026-07-02 | 0.31 | $0.31 | 143407 |
| 2026-07-01 | 0.31 | $0.30 | 25410 |
| 2026-06-30 | 0.31 | $0.30 | 76976 |
| 2026-06-29 | 0.31 | $0.31 | 54266 |
| 2026-06-26 | 0.31 | $0.30 | 145877 |
| 2026-06-25 | 0.32 | $0.32 | 99500 |
| 2026-06-24 | 0.32 | $0.28 | 151944 |
| 2026-06-23 | 0.32 | $0.31 | 15250 |
| 2026-06-22 | 0.32 | $0.31 | 104867 |
| 2026-06-18 | 0.32 | $0.30 | 106000 |
| 2026-06-17 | 0.33 | $0.32 | 46635 |
| 2026-06-16 | 0.33 | $0.31 | 144856 |
| 2026-06-15 | 0.33 | $0.31 | 232439 |
| 2026-06-12 | 0.33 | $0.33 | 118798 |
| 2026-06-11 | 0.33 | $0.32 | 183814 |
| 2026-06-10 | 0.33 | $0.33 | 158646 |
| 2026-06-09 | 0.33 | $0.34 | 128984 |
| 2026-06-08 | 0.33 | $0.33 | 94868 |
| 2026-06-05 | 0.33 | $0.31 | 382872 |
| 2026-06-04 | 0.34 | $0.36 | 219923 |
| 2026-06-03 | 0.33 | $0.37 | 347895 |
| 2026-06-02 | 0.33 | $0.32 | 347513 |
| 2026-06-01 | 0.33 | $0.33 | 143685 |
| 2026-05-29 | 0.34 | $0.32 | 85985 |
| 2026-05-28 | 0.34 | $0.31 | 71454 |
| 2026-05-27 | 0.34 | $0.31 | 122356 |
| 2026-05-26 | 0.35 | $0.32 | 187468 |
| 2026-05-22 | 0.35 | $0.32 | 117969 |
| 2026-05-21 | 0.36 | $0.33 | 65364 |
| 2026-05-20 | 0.36 | $0.34 | 209307 |
| 2026-05-19 | 0.36 | $0.35 | 142443 |
| 2026-05-18 | 0.36 | $0.38 | 193183 |
| 2026-05-15 | 0.36 | $0.36 | 276635 |
| 2026-05-14 | 0.36 | $0.34 | 138069 |
| 2026-05-13 | 0.36 | $0.34 | 252667 |
| 2026-05-12 | 0.36 | $0.34 | 145414 |
| 2026-05-11 | 0.37 | $0.36 | 563570 |
| 2026-05-08 | 0.37 | $0.34 | 225503 |
| 2026-05-07 | 0.37 | $0.35 | 354079 |
| 2026-05-06 | 0.37 | $0.36 | 411207 |
| 2026-05-05 | 0.38 | $0.41 | 179746 |
| 2026-05-04 | 0.37 | $0.39 | 89070 |
| 2026-05-01 | 0.37 | $0.41 | 352779 |
| 2026-04-30 | 0.37 | $0.38 | 238758 |
| 2026-04-29 | 0.37 | $0.37 | 274191 |
| 2026-04-28 | 0.37 | $0.38 | 184205 |
| 2026-04-27 | 0.37 | $0.35 | 302157 |
| 2026-04-24 | 0.38 | $0.34 | 140368 |
| 2026-04-23 | 0.38 | $0.34 | 103763 |
| 2026-04-22 | 0.39 | $0.35 | 197336 |
| 2026-04-21 | 0.39 | $0.35 | 368124 |
| 2026-04-20 | 0.40 | $0.34 | 206831 |
| 2026-04-17 | 0.41 | $0.34 | 1.2M |
| 2026-04-16 | 0.41 | $0.38 | 247074 |
| 2026-04-15 | 0.41 | $0.40 | 542407 |
| 2026-04-14 | 0.41 | $0.43 | 789141 |
| 2026-04-13 | 0.41 | $0.42 | 469513 |
| 2026-04-10 | 0.41 | $0.40 | 133596 |
| 2026-04-09 | 0.40 | $0.39 | 173914 |
| 2026-04-08 | 0.40 | $0.39 | 806328 |
| 2026-04-07 | 0.40 | $0.43 | 553002 |
| 2026-04-06 | 0.39 | $0.45 | 519359 |
| 2026-04-02 | 0.38 | $0.44 | 651136 |
| 2026-04-01 | 0.37 | $0.41 | 772763 |
| 2026-03-31 | 0.36 | $0.42 | 1.5M |
| 2026-03-30 | 0.34 | $0.52 | 1.4M |
| 2026-03-27 | 0.32 | $0.45 | 933617 |
| 2026-03-26 | 0.30 | $0.44 | 664741 |
| 2026-03-25 | 0.28 | $0.39 | 535356 |
| 2026-03-24 | 0.27 | $0.36 | 374725 |
| 2026-03-23 | 0.26 | $0.31 | 1.1M |
| 2026-03-20 | 0.25 | $0.32 | 600560 |
| 2026-03-19 | 0.24 | $0.31 | 701059 |
| 2026-03-18 | 0.23 | $0.29 | 165261 |
| 2026-03-17 | 0.22 | $0.30 | 289424 |
| 2026-03-16 | 0.21 | $0.26 | 619387 |
| 2026-03-13 | 0.20 | $0.32 | 1.2M |
| 2026-03-12 | 0.19 | $0.25 | 661765 |
| 2026-03-11 | 0.18 | $0.20 | 64289 |
| 2026-03-10 | 0.18 | $0.19 | 107466 |
| 2026-03-09 | 0.18 | $0.19 | 109203 |
| 2026-03-06 | 0.18 | $0.19 | 114527 |
| 2026-03-05 | 0.17 | $0.18 | 2062 |
| 2026-03-04 | 0.17 | $0.19 | 16983 |
| 2026-03-03 | 0.17 | $0.18 | 6926 |
| 2026-03-02 | 0.17 | $0.18 | 3175 |
| 2026-02-27 | 0.17 | $0.18 | 232163 |
| 2026-02-26 | 0.17 | $0.19 | 146085 |
| 2026-02-25 | 0.17 | $0.18 | 253810 |
| 2026-02-24 | 0.16 | $0.19 | 37434 |
| 2026-02-23 | 0.16 | $0.16 | 49450 |
| 2026-02-20 | 0.16 | $0.17 | 99000 |
| 2026-02-19 | 0.16 | $0.16 | 66800 |
| 2026-02-18 | 0.17 | $0.15 | 49000 |
| 2026-02-17 | 0.17 | $0.15 | 31862 |
| 2026-02-13 | 0.17 | $0.16 | 448 |
| 2026-02-12 | 0.17 | $0.15 | 60638 |
| 2026-02-11 | 0.18 | $0.17 | 29700 |
| 2026-02-10 | 0.18 | $0.16 | 122854 |
| 2026-02-09 | 0.18 | $0.17 | 7515 |
| 2026-02-06 | 0.18 | $0.17 | 27900 |
| 2026-02-05 | 0.18 | $0.17 | 200220 |
| 2026-02-04 | 0.18 | $0.17 | 10628 |
| 2026-02-03 | 0.18 | $0.17 | 76024 |
| 2026-02-02 | 0.18 | $0.16 | 15975 |
| 2026-01-30 | 0.19 | $0.18 | 54851 |
| 2026-01-29 | 0.19 | $0.20 | 16667 |
| 2026-01-28 | 0.18 | $0.18 | 10924 |
| 2026-01-27 | 0.18 | $0.18 | 24672 |
| 2026-01-26 | 0.18 | $0.18 | 25103 |
| 2026-01-23 | 0.18 | $0.21 | 17390 |
| 2026-01-22 | 0.17 | $0.20 | 33482 |
| 2026-01-21 | 0.17 | $0.21 | 32685 |
| 2026-01-20 | 0.16 | $0.20 | 67936 |
| 2026-01-16 | 0.15 | $0.19 | 111344 |
| 2026-01-15 | 0.15 | $0.19 | 72254 |
| 2026-01-14 | 0.14 | $0.20 | 53953 |
| 2026-01-13 | 0.13 | $0.20 | 96657 |
| 2026-01-12 | 0.13 | $0.18 | 44250 |
| 2026-01-09 | 0.12 | $0.18 | 56065 |
| 2026-01-08 | 0.11 | $0.14 | 14435 |
| 2026-01-07 | 0.11 | $0.13 | 72856 |
| 2026-01-06 | 0.11 | $0.12 | 7582 |
| 2026-01-05 | 0.11 | $0.11 | 23145 |
| 2026-01-02 | 0.11 | $0.13 | 16569 |
| 2025-12-31 | 0.10 | $0.12 | 12625 |
| 2025-12-30 | 0.10 | $0.11 | 2350 |
| 2025-12-29 | 0.10 | $0.11 | 52177 |
| 2025-12-26 | 0.10 | $0.11 | 34659 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 14474 |
| 2025-12-22 | 0.11 | $0.10 | 19800 |
| 2025-12-19 | 0.11 | $0.10 | 132063 |
| 2025-12-18 | 0.11 | $0.09 | 301 |
| 2025-12-17 | 0.11 | $0.11 | 11065 |
| 2025-12-16 | 0.11 | $0.10 | 167221 |
| 2025-12-15 | 0.11 | $0.10 | 122508 |
| 2025-12-12 | 0.12 | $0.10 | 3910 |
| 2025-12-11 | 0.12 | $0.09 | 40990 |
| 2025-12-10 | 0.12 | $0.10 | 129263 |
| 2025-12-09 | 0.12 | $0.11 | 43285 |
| 2025-12-08 | 0.13 | $0.10 | 381137 |
| 2025-12-05 | 0.13 | $0.11 | 299833 |
| 2025-12-04 | 0.13 | $0.13 | 34351 |
| 2025-12-03 | 0.13 | $0.14 | 19028 |
| 2025-12-02 | 0.13 | $0.13 | 73296 |
| 2025-12-01 | 0.13 | $0.13 | 2903 |
| 2025-11-28 | 0.13 | $0.14 | 54978 |
| 2025-11-26 | 0.14 | $0.13 | 4720 |
| 2025-11-25 | 0.14 | $0.12 | 7850 |
| 2025-11-24 | 0.14 | $0.13 | 37160 |
| 2025-11-21 | 0.14 | $0.13 | 7535 |
| 2025-11-20 | 0.15 | $0.12 | 41357 |
| 2025-11-19 | 0.15 | $0.13 | 112527 |
| 2025-11-18 | 0.15 | $0.14 | — |
| 2025-11-17 | 0.15 | $0.14 | 152260 |
| 2025-11-14 | 0.16 | $0.14 | 12555 |
| 2025-11-13 | 0.16 | $0.14 | 201 |
| 2025-11-12 | 0.16 | $0.14 | 61482 |
| 2025-11-11 | 0.17 | $0.13 | 68027 |
| 2025-11-10 | 0.17 | $0.13 | 141753 |
| 2025-11-07 | 0.18 | $0.14 | 159635 |
| 2025-11-06 | 0.18 | $0.16 | 30409 |
| 2025-11-05 | 0.18 | $0.17 | 4348 |
| 2025-11-04 | 0.19 | $0.18 | 2175 |
| 2025-11-03 | 0.19 | $0.18 | 5800 |
| 2025-10-31 | 0.19 | $0.17 | 31641 |
| 2025-10-30 | 0.19 | $0.18 | 2015 |
| 2025-10-29 | 0.19 | $0.18 | 5294 |
| 2025-10-28 | 0.19 | $0.17 | 114948 |
| 2025-10-27 | 0.20 | $0.19 | 558174 |
| 2025-10-24 | 0.20 | $0.19 | 267689 |
| 2025-10-23 | 0.20 | $0.20 | 4208 |
| 2025-10-22 | 0.20 | $0.20 | 83701 |
| 2025-10-21 | 0.20 | $0.19 | 17900 |
| 2025-10-20 | 0.20 | $0.20 | 49980 |
| 2025-10-17 | 0.20 | $0.20 | 60525 |
| 2025-10-16 | 0.20 | $0.20 | 198767 |
| 2025-10-15 | 0.20 | $0.20 | 32296 |
| 2025-10-14 | 0.19 | $0.20 | 66321 |
| 2025-10-13 | 0.19 | $0.22 | 90544 |
| 2025-10-10 | 0.19 | $0.18 | 43057 |
| 2025-10-09 | 0.19 | $0.19 | 27144 |
| 2025-10-08 | 0.19 | $0.19 | 48223 |
| 2025-10-07 | 0.19 | $0.20 | 62228 |
| 2025-10-06 | 0.19 | $0.20 | 74600 |
| 2025-10-03 | 0.19 | $0.19 | 14631 |
| 2025-10-02 | 0.19 | $0.20 | 15073 |
| 2025-10-01 | 0.19 | $0.19 | 16214 |
| 2025-09-30 | 0.19 | $0.21 | 25341 |
| 2025-09-29 | 0.19 | $0.21 | 193306 |
| 2025-09-26 | 0.19 | $0.18 | 32575 |
| 2025-09-25 | 0.19 | $0.18 | 50305 |
| 2025-09-24 | 0.19 | $0.17 | 63811 |
| 2025-09-23 | 0.19 | $0.17 | 24430 |
| 2025-09-22 | 0.19 | $0.18 | 65050 |
| 2025-09-19 | 0.19 | $0.18 | 33527 |
| 2025-09-18 | 0.19 | $0.19 | 31100 |
| 2025-09-17 | 0.19 | $0.19 | 46599 |
| 2025-09-16 | 0.19 | $0.20 | 72669 |
| 2025-09-15 | 0.19 | $0.20 | 12750 |
| 2025-09-12 | 0.19 | $0.19 | 17428 |
| 2025-09-11 | 0.18 | $0.19 | 42450 |
| 2025-09-10 | 0.18 | $0.19 | 55606 |
| 2025-09-09 | 0.18 | $0.21 | 56666 |
| 2025-09-08 | 0.17 | $0.21 | 55942 |
| 2025-09-05 | 0.17 | $0.21 | 28690 |
| 2025-09-04 | 0.16 | $0.22 | 119095 |
| 2025-09-03 | 0.15 | $0.19 | 77749 |
| 2025-09-02 | 0.15 | $0.20 | 522060 |
| 2025-08-29 | 0.14 | $0.19 | 660310 |
| 2025-08-28 | 0.14 | $0.15 | 112899 |
| 2025-08-27 | 0.13 | $0.15 | 23023 |
| 2025-08-26 | 0.13 | $0.15 | 38854 |
| 2025-08-25 | 0.13 | $0.15 | 50055 |
| 2025-08-22 | 0.12 | $0.15 | 36398 |
| 2025-08-21 | 0.12 | $0.14 | 44213 |
| 2025-08-20 | 0.11 | $0.15 | 43198 |
| 2025-08-19 | 0.11 | $0.15 | 89070 |
| 2025-08-18 | 0.10 | $0.15 | 171196 |
| 2025-08-15 | 0.10 | $0.12 | 11952 |
| 2025-08-14 | 0.09 | $0.11 | 17500 |
| 2025-08-13 | 0.09 | $0.11 | 19236 |
| 2025-08-12 | 0.09 | $0.12 | 53492 |
| 2025-08-11 | 0.08 | $0.12 | 101007 |
| 2025-08-08 | 0.08 | $0.12 | 125080 |
| 2025-08-07 | 0.07 | $0.11 | 937991 |
| 2025-08-06 | 0.07 | $0.08 | 13058 |
| 2025-08-05 | 0.07 | $0.07 | 25247 |
| 2025-08-04 | 0.06 | $0.08 | 43522 |
| 2025-08-01 | 0.06 | $0.07 | 72579 |
| 2025-07-31 | 0.06 | $0.07 | 18586 |
| 2025-07-30 | 0.06 | $0.07 | 107079 |
| 2025-07-29 | 0.06 | $0.06 | 1900 |
| 2025-07-28 | 0.06 | $0.06 | 7100 |
| 2025-07-25 | 0.06 | $0.06 | 19582 |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | 21600 |
| 2025-07-22 | 0.06 | $0.06 | 3186 |
| 2025-07-21 | 0.06 | $0.06 | 23176 |
| 2025-07-18 | 0.06 | $0.06 | 33477 |
| 2025-07-17 | 0.06 | $0.06 | 10050 |
| 2025-07-16 | 0.06 | $0.06 | 10400 |
| 2025-07-15 | 0.06 | $0.06 | 26911 |
| 2025-07-14 | 0.06 | $0.06 | 3712 |
| 2025-07-11 | 0.06 | $0.06 | 33398 |
| 2025-07-10 | 0.06 | $0.06 | 53166 |
| 2025-07-09 | 0.06 | $0.06 | 24331 |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | 856 |
| 2025-07-03 | 0.06 | $0.06 | 800 |
| 2025-07-02 | 0.06 | $0.06 | 32000 |
| 2025-07-01 | 0.06 | $0.07 | 6500 |
| 2025-06-30 | 0.06 | $0.05 | 16800 |
| 2025-06-27 | 0.06 | $0.06 | 1200 |
| 2025-06-26 | 0.06 | $0.06 | 5781 |
| 2025-06-25 | 0.06 | $0.06 | 25624 |
| 2025-06-24 | 0.06 | $0.06 | 16841 |
| 2025-06-23 | 0.06 | $0.06 | 5510 |
| 2025-06-20 | 0.06 | $0.06 | 64581 |
| 2025-06-18 | 0.06 | $0.06 | 66096 |
| 2025-06-17 | 0.06 | $0.06 | 29435 |
| 2025-06-16 | 0.07 | $0.06 | 65451 |
| 2025-06-13 | 0.07 | $0.06 | 89777 |
| 2025-06-12 | 0.07 | $0.06 | 65917 |
| 2025-06-11 | 0.07 | $0.06 | 165723 |
| 2025-06-10 | 0.07 | $0.07 | 2020 |
| 2025-06-09 | 0.07 | $0.06 | 14341 |
| 2025-06-06 | 0.07 | $0.07 | 36500 |
| 2025-06-05 | 0.07 | $0.07 | 160000 |
| 2025-06-04 | 0.07 | $0.07 | 13500 |
| 2025-06-03 | 0.07 | $0.06 | 64283 |
| 2025-06-02 | 0.07 | $0.07 | 161552 |
| 2025-05-30 | 0.07 | $0.06 | 23600 |
| 2025-05-29 | 0.07 | $0.07 | 40853 |
| 2025-05-28 | 0.07 | $0.07 | 2090 |
| 2025-05-27 | 0.07 | $0.07 | 14450 |
| 2025-05-23 | 0.07 | $0.07 | 1750 |
| 2025-05-22 | 0.07 | $0.07 | 1450 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | 7500 |
| 2025-05-19 | 0.07 | $0.06 | 1900 |
| 2025-05-16 | 0.07 | $0.07 | 5360 |
| 2025-05-15 | 0.07 | $0.07 | 4369 |
| 2025-05-14 | 0.07 | $0.07 | 127200 |
| 2025-05-13 | 0.07 | $0.06 | 10067 |
| 2025-05-12 | 0.08 | $0.07 | 3150 |
| 2025-05-09 | 0.08 | $0.07 | — |
| 2025-05-08 | 0.08 | $0.07 | 14503 |
| 2025-05-07 | 0.08 | $0.07 | 6472 |
| 2025-05-06 | 0.08 | $0.07 | 5250 |
| 2025-05-05 | 0.08 | $0.07 | 26050 |
| 2025-05-02 | 0.08 | $0.08 | 5100 |
| 2025-05-01 | 0.08 | $0.08 | 175 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | 27000 |
| 2025-04-28 | 0.08 | $0.07 | 96109 |
| 2025-04-25 | 0.09 | $0.09 | 22202 |
| 2025-04-24 | 0.09 | $0.09 | 10026 |
| 2025-04-23 | 0.09 | $0.08 | 100 |
| 2025-04-22 | 0.09 | $0.09 | 7937 |
| 2025-04-21 | 0.08 | $0.10 | 2983 |
| 2025-04-17 | 0.08 | $0.09 | 110232 |
| 2025-04-16 | 0.08 | $0.08 | 11100 |
| 2025-04-15 | 0.08 | $0.08 | 6930 |
| 2025-04-14 | 0.08 | $0.08 | 175 |
| 2025-04-11 | 0.08 | $0.08 | 10100 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | 237 |
| 2025-04-08 | 0.09 | $0.07 | 3657 |
| 2025-04-07 | 0.09 | $0.08 | 8880 |
| 2025-04-04 | 0.09 | $0.07 | 67143 |
| 2025-04-03 | 0.09 | $0.09 | 7207 |
| 2025-04-02 | 0.09 | $0.10 | 2875 |
| 2025-04-01 | 0.09 | $0.10 | 4100 |
| 2025-03-31 | 0.09 | $0.10 | 4502 |
| 2025-03-28 | 0.08 | $0.10 | 1275 |
| 2025-03-27 | 0.08 | $0.10 | 72209 |
| 2025-03-26 | 0.08 | $0.07 | 381 |
| 2025-03-25 | 0.08 | $0.08 | 100 |
| 2025-03-24 | 0.08 | $0.09 | 27150 |
| 2025-03-21 | 0.08 | $0.09 | 1000 |
| 2025-03-20 | 0.08 | $0.09 | 8271 |
| 2025-03-19 | 0.08 | $0.08 | 725 |
| 2025-03-18 | 0.08 | $0.08 | 1143 |
| 2025-03-17 | 0.08 | $0.08 | 1000 |
| 2025-03-14 | 0.08 | $0.09 | 21030 |
| 2025-03-13 | 0.08 | $0.09 | 2627 |
| 2025-03-12 | 0.08 | $0.09 | 15900 |
| 2025-03-11 | 0.08 | $0.08 | 1000 |
| 2025-03-10 | 0.08 | $0.08 | 6625 |
| 2025-03-07 | 0.08 | $0.08 | 25000 |
| 2025-03-06 | 0.08 | $0.08 | 23825 |
| 2025-03-05 | 0.08 | $0.08 | 6050 |
| 2025-03-04 | 0.08 | $0.08 | 3280 |
| 2025-03-03 | 0.08 | $0.07 | 2300 |
| 2025-02-28 | 0.09 | $0.08 | 20250 |
| 2025-02-27 | 0.09 | $0.08 | 13455 |
| 2025-02-26 | 0.09 | $0.08 | 1666 |
| 2025-02-25 | 0.09 | $0.09 | 862 |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | 29870 |
| 2025-02-20 | 0.09 | $0.09 | 11500 |
| 2025-02-19 | 0.09 | $0.09 | 7750 |
| 2025-02-18 | 0.09 | $0.09 | 36075 |
| 2025-02-14 | 0.09 | $0.09 | 13796 |
| 2025-02-13 | 0.08 | $0.09 | 65100 |
| 2025-02-12 | 0.08 | $0.09 | 893 |
| 2025-02-11 | 0.08 | $0.08 | 37841 |
| 2025-02-10 | 0.08 | $0.09 | 8965 |
| 2025-02-07 | 0.08 | $0.10 | 28375 |
| 2025-02-06 | 0.08 | $0.10 | 1657 |
| 2025-02-05 | 0.08 | $0.11 | 118723 |
| 2025-02-04 | 0.07 | $0.08 | 10000 |
| 2025-02-03 | 0.07 | $0.07 | 22505 |
| 2025-01-31 | 0.07 | $0.07 | 38274 |
| 2025-01-30 | 0.07 | $0.07 | 11808 |
| 2025-01-29 | 0.07 | $0.08 | 1000 |
| 2025-01-28 | 0.07 | $0.07 | 16002 |
| 2025-01-27 | 0.07 | $0.07 | 51000 |
| 2025-01-24 | 0.07 | $0.07 | 37615 |
| 2025-01-23 | 0.07 | $0.08 | 2437 |
| 2025-01-22 | 0.07 | $0.08 | 2200 |
| 2025-01-21 | 0.07 | $0.07 | 111680 |
| 2025-01-17 | 0.07 | $0.08 | 44200 |
| 2025-01-16 | 0.07 | $0.07 | 2100 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | 2500 |
| 2025-01-13 | 0.07 | $0.07 | 111674 |
| 2025-01-10 | 0.07 | $0.07 | 144753 |
| 2025-01-08 | 0.07 | $0.07 | 109000 |
| 2025-01-07 | 0.07 | $0.08 | 137093 |
| 2025-01-06 | 0.07 | $0.07 | 26648 |
| 2025-01-03 | 0.07 | $0.07 | 114997 |
| 2025-01-02 | 0.07 | $0.07 | 128776 |
| 2024-12-31 | 0.06 | $0.08 | 191140 |
| 2024-12-30 | 0.06 | $0.07 | 263298 |
| 2024-12-27 | 0.06 | $0.06 | 133054 |
| 2024-12-26 | 0.06 | $0.07 | 90650 |
| 2024-12-24 | 0.06 | $0.06 | 1500 |
| 2024-12-23 | 0.07 | $0.06 | 106373 |
| 2024-12-20 | 0.07 | $0.06 | 89354 |
| 2024-12-19 | 0.07 | $0.06 | 22555 |
| 2024-12-18 | 0.07 | $0.06 | 79040 |
| 2024-12-17 | 0.07 | $0.06 | 115830 |
| 2024-12-16 | 0.07 | $0.07 | 3026 |
| 2024-12-13 | 0.07 | $0.07 | 85460 |
| 2024-12-12 | 0.07 | $0.07 | 43151 |
| 2024-12-11 | 0.08 | $0.06 | 71233 |
| 2024-12-10 | 0.08 | $0.07 | 62249 |
| 2024-12-09 | 0.08 | $0.07 | 38185 |
| 2024-12-06 | 0.08 | $0.08 | 78925 |
| 2024-12-05 | 0.08 | $0.07 | 20976 |
| 2024-12-04 | 0.08 | $0.07 | 25392 |
| 2024-12-03 | 0.09 | $0.07 | 146589 |
| 2024-12-02 | 0.09 | $0.08 | 62844 |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | 100292 |
| 2024-11-26 | 0.09 | $0.09 | 119740 |
| 2024-11-25 | 0.09 | $0.09 | 105455 |
| 2024-11-22 | 0.09 | $0.08 | 298150 |
| 2024-11-21 | 0.09 | $0.08 | 11600 |
| 2024-11-20 | 0.09 | $0.08 | 98050 |
| 2024-11-19 | 0.09 | $0.09 | 5156 |
| 2024-11-18 | 0.10 | $0.09 | 11363 |
| 2024-11-15 | 0.10 | $0.10 | 560 |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | 1205 |
| 2024-11-12 | 0.10 | $0.09 | 6308 |
| 2024-11-11 | 0.10 | $0.09 | 73742 |
| 2024-11-08 | 0.10 | $0.08 | 20914 |
| 2024-11-07 | 0.10 | $0.09 | 17282 |
| 2024-11-06 | 0.11 | $0.10 | 82483 |
| 2024-11-05 | 0.11 | $0.09 | 4800 |
| 2024-11-04 | 0.11 | $0.09 | 3800 |
| 2024-11-01 | 0.11 | $0.10 | 27521 |
| 2024-10-31 | 0.11 | $0.10 | 12335 |
| 2024-10-30 | 0.11 | $0.11 | 88014 |
| 2024-10-29 | 0.11 | $0.11 | 19699 |
| 2024-10-28 | 0.12 | $0.11 | 3100 |
| 2024-10-25 | 0.12 | $0.12 | 5007 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 565876 |
| 2024-10-22 | 0.12 | $0.11 | 333985 |
| 2024-10-21 | 0.12 | $0.11 | 123175 |
| 2024-10-18 | 0.12 | $0.12 | 24083 |
| 2024-10-17 | 0.12 | $0.12 | 3700 |
| 2024-10-16 | 0.12 | $0.11 | 20256 |
| 2024-10-15 | 0.12 | $0.11 | 5738 |
| 2024-10-14 | 0.12 | $0.12 | 8569 |
| 2024-10-11 | 0.12 | $0.11 | 29220 |
| 2024-10-10 | 0.12 | $0.12 | 15314 |
| 2024-10-09 | 0.12 | $0.12 | 3142 |
| 2024-10-08 | 0.12 | $0.12 | 7840 |
| 2024-10-07 | 0.13 | $0.11 | 2286 |
| 2024-10-04 | 0.13 | $0.12 | 22971 |
| 2024-10-03 | 0.13 | $0.12 | 2784 |
| 2024-10-02 | 0.13 | $0.11 | 38202 |
| 2024-10-01 | 0.13 | $0.12 | 14043 |
| 2024-09-30 | 0.13 | $0.12 | 14410 |
| 2024-09-27 | 0.14 | $0.11 | 49626 |
| 2024-09-26 | 0.14 | $0.13 | 12667 |
| 2024-09-25 | 0.14 | $0.13 | 26575 |
| 2024-09-24 | 0.14 | $0.13 | 19176 |
| 2024-09-23 | 0.15 | $0.13 | 20000 |
| 2024-09-20 | 0.15 | $0.13 | 12189 |
| 2024-09-19 | 0.15 | $0.14 | 25750 |
| 2024-09-18 | 0.15 | $0.15 | 60000 |
| 2024-09-17 | 0.15 | $0.15 | 11851 |
| 2024-09-16 | 0.15 | $0.15 | 43501 |
| 2024-09-13 | 0.15 | $0.15 | 23000 |
| 2024-09-12 | 0.15 | $0.16 | 20732 |
| 2024-09-11 | 0.15 | $0.14 | — |
| 2024-09-10 | 0.15 | $0.14 | 10000 |
| 2024-09-09 | 0.15 | $0.14 | 13505 |
| 2024-09-06 | 0.15 | $0.15 | 7748 |
| 2024-09-05 | 0.15 | $0.15 | 900 |
| 2024-09-04 | 0.15 | $0.15 | 151751 |
| 2024-09-03 | 0.15 | $0.17 | 13720 |
| 2024-08-30 | 0.15 | $0.17 | 16710 |
| 2024-08-29 | 0.14 | $0.16 | 17789 |
| 2024-08-28 | 0.14 | $0.18 | 6135 |
| 2024-08-27 | 0.13 | $0.19 | 85700 |
| 2024-08-26 | 0.13 | $0.15 | 66087 |
| 2024-08-23 | 0.12 | $0.13 | 2165 |
| 2024-08-22 | 0.12 | $0.13 | 32733 |
| 2024-08-21 | 0.12 | $0.13 | 34195 |
| 2024-08-20 | 0.12 | $0.13 | 6300 |
| 2024-08-19 | 0.12 | $0.13 | 13153 |
| 2024-08-16 | 0.12 | $0.14 | 54929 |
| 2024-08-15 | 0.11 | $0.13 | 8048 |
| 2024-08-14 | 0.11 | $0.12 | 74211 |
| 2024-08-13 | 0.11 | $0.11 | 82531 |
| 2024-08-12 | 0.11 | $0.12 | 7635 |
| 2024-08-09 | 0.11 | $0.12 | 1050 |
| 2024-08-08 | 0.11 | $0.12 | 32554 |
| 2024-08-07 | 0.11 | $0.12 | 37965 |
| 2024-08-06 | 0.11 | $0.12 | 22682 |
| 2024-08-05 | 0.12 | $0.10 | 4775 |
| 2024-08-02 | 0.12 | $0.11 | 5410 |
| 2024-08-01 | 0.12 | $0.11 | 112470 |
| 2024-07-31 | 0.12 | $0.12 | 157900 |
| 2024-07-30 | 0.13 | $0.10 | 4750 |
| 2024-07-29 | 0.13 | $0.10 | 35141 |
| 2024-07-26 | 0.13 | $0.10 | 15100 |
| 2024-07-25 | 0.14 | $0.12 | 16771 |
| 2024-07-24 | 0.14 | $0.12 | 4415 |
| 2024-07-23 | 0.15 | $0.12 | 9440 |
| 2024-07-22 | 0.15 | $0.12 | 18299 |
| 2024-07-19 | 0.16 | $0.12 | 110984 |
| 2024-07-18 | 0.16 | $0.12 | 192685 |
| 2024-07-17 | 0.17 | $0.15 | 15101 |
| 2024-07-16 | 0.17 | $0.15 | 2310 |
| 2024-07-15 | 0.17 | $0.16 | 9055 |
| 2024-07-12 | 0.17 | $0.16 | 8930 |
| 2024-07-11 | 0.18 | $0.15 | 32651 |
| 2024-07-10 | 0.18 | $0.15 | 12459 |
| 2024-07-09 | 0.18 | $0.17 | 14578 |
| 2024-07-08 | 0.19 | $0.17 | 25900 |
| 2024-07-05 | 0.19 | $0.17 | 14543 |
| 2024-07-03 | 0.19 | $0.18 | 9650 |
| 2024-07-02 | 0.19 | $0.18 | 23083 |
| 2024-07-01 | 0.19 | $0.20 | 22148 |
| 2024-06-28 | 0.19 | $0.18 | 11451 |
| 2024-06-27 | 0.19 | $0.19 | 21948 |
| 2024-06-26 | 0.19 | $0.18 | 15050 |
| 2024-06-25 | 0.19 | $0.18 | 6281 |
| 2024-06-24 | 0.19 | $0.19 | 33900 |
| 2024-06-21 | 0.19 | $0.19 | 8002 |
| 2024-06-20 | 0.19 | $0.19 | 8186 |
| 2024-06-18 | 0.19 | $0.19 | 5723 |
| 2024-06-17 | 0.19 | $0.18 | 3078 |
| 2024-06-14 | 0.20 | $0.20 | 4761 |
| 2024-06-13 | 0.20 | $0.21 | 10026 |
| 2024-06-12 | 0.19 | $0.20 | 299 |
| 2024-06-11 | 0.19 | $0.21 | 10300 |
| 2024-06-10 | 0.19 | $0.20 | 2294 |
| 2024-06-07 | 0.19 | $0.20 | 7079 |
| 2024-06-06 | 0.19 | $0.19 | 17118 |
| 2024-06-05 | 0.19 | $0.19 | 2211 |
| 2024-06-04 | 0.20 | $0.20 | 39385 |
| 2024-06-03 | 0.20 | $0.18 | 10443 |
| 2024-05-31 | 0.20 | $0.18 | 10300 |
| 2024-05-30 | 0.20 | $0.18 | 6251 |
| 2024-05-29 | 0.20 | $0.18 | 132295 |
| 2024-05-28 | 0.21 | $0.19 | 51000 |
| 2024-05-24 | 0.21 | $0.19 | 42501 |
| 2024-05-23 | 0.21 | $0.20 | 94664 |
| 2024-05-22 | 0.21 | $0.20 | 19950 |
| 2024-05-21 | 0.22 | $0.20 | 28564 |
| 2024-05-20 | 0.22 | $0.22 | 20905 |
| 2024-05-17 | 0.22 | $0.21 | 5640 |
| 2024-05-16 | 0.22 | $0.21 | 65855 |
| 2024-05-15 | 0.23 | $0.22 | 56197 |
| 2024-05-14 | 0.23 | $0.22 | 2050 |
| 2024-05-13 | 0.23 | $0.22 | 9590 |
| 2024-05-10 | 0.23 | $0.22 | 21662 |
| 2024-05-09 | 0.24 | $0.22 | 25000 |
| 2024-05-08 | 0.24 | $0.20 | 103518 |
| 2024-05-07 | 0.25 | $0.20 | 65274 |
| 2024-05-06 | 0.25 | $0.20 | 59421 |
| 2024-05-03 | 0.26 | $0.22 | 34689 |
| 2024-05-02 | 0.27 | $0.22 | 127069 |
| 2024-05-01 | 0.27 | $0.22 | 42512 |
| 2024-04-30 | 0.28 | $0.26 | 5446 |
| 2024-04-29 | 0.28 | $0.26 | 55939 |
| 2024-04-26 | 0.29 | $0.26 | 53826 |
| 2024-04-25 | 0.29 | $0.27 | 32646 |
| 2024-04-24 | 0.29 | $0.26 | 83701 |
| 2024-04-23 | 0.29 | $0.29 | 64736 |
| 2024-04-22 | 0.30 | $0.29 | 20030 |
| 2024-04-19 | 0.30 | $0.28 | 6748 |
| 2024-04-18 | 0.30 | $0.28 | 92085 |
| 2024-04-17 | 0.30 | $0.29 | 114585 |
| 2024-04-16 | 0.30 | $0.28 | 17930 |
| 2024-04-15 | 0.30 | $0.29 | 15218 |
| 2024-04-12 | 0.31 | $0.29 | 90060 |
| 2024-04-11 | 0.31 | $0.30 | 39370 |
| 2024-04-10 | 0.31 | $0.30 | 24861 |
| 2024-04-09 | 0.31 | $0.31 | 60015 |
| 2024-04-08 | 0.31 | $0.33 | 70830 |
| 2024-04-05 | 0.30 | $0.31 | 50567 |
| 2024-04-04 | 0.30 | $0.32 | 1416 |
| 2024-04-03 | 0.30 | $0.31 | 11530 |
| 2024-04-02 | 0.30 | $0.32 | 101605 |
| 2024-04-01 | 0.30 | $0.31 | 26360 |
| 2024-03-28 | 0.30 | $0.30 | 27434 |
| 2024-03-27 | 0.30 | $0.30 | 187817 |
| 2024-03-26 | 0.30 | $0.30 | 31571 |
| 2024-03-25 | 0.30 | $0.29 | 3750 |
| 2024-03-22 | 0.30 | $0.28 | 10320 |
| 2024-03-21 | 0.31 | $0.30 | 4623 |
| 2024-03-20 | 0.31 | $0.29 | 12725 |
| 2024-03-19 | 0.31 | $0.29 | 3401 |
| 2024-03-18 | 0.32 | $0.31 | 61981 |
| 2024-03-15 | 0.32 | $0.29 | 36760 |
| 2024-03-14 | 0.32 | $0.29 | 44250 |
| 2024-03-13 | 0.33 | $0.29 | 12701 |
| 2024-03-12 | 0.33 | $0.28 | 92477 |
| 2024-03-11 | 0.34 | $0.31 | 32332 |
| 2024-03-08 | 0.34 | $0.33 | 16766 |
| 2024-03-07 | 0.34 | $0.33 | 8482 |
| 2024-03-06 | 0.34 | $0.33 | 9412 |
| 2024-03-05 | 0.35 | $0.33 | 14211 |
| 2024-03-04 | 0.35 | $0.34 | 28251 |
| 2024-03-01 | 0.35 | $0.35 | 18176 |
| 2024-02-29 | 0.35 | $0.34 | 4185 |
| 2024-02-28 | 0.35 | $0.35 | 30016 |
| 2024-02-27 | 0.35 | $0.34 | 6193 |
| 2024-02-26 | 0.35 | $0.35 | 5551 |
| 2024-02-23 | 0.35 | $0.35 | 2600 |
| 2024-02-22 | 0.35 | $0.35 | 7630 |
| 2024-02-21 | 0.35 | $0.35 | 13650 |
| 2024-02-20 | 0.35 | $0.35 | 9360 |
| 2024-02-16 | 0.35 | $0.36 | 14517 |
| 2024-02-15 | 0.34 | $0.35 | 1504 |
| 2024-02-14 | 0.34 | $0.38 | 6438 |
| 2024-02-13 | 0.34 | $0.35 | — |
| 2024-02-12 | 0.34 | $0.35 | 18142 |
| 2024-02-09 | 0.34 | $0.35 | 1490 |
| 2024-02-08 | 0.34 | $0.34 | 4150 |
| 2024-02-07 | 0.34 | $0.34 | 17840 |
| 2024-02-06 | 0.34 | $0.34 | 6252 |
| 2024-02-05 | 0.34 | $0.33 | 37640 |
| 2024-02-02 | 0.34 | $0.33 | 11125 |
| 2024-02-01 | 0.34 | $0.33 | 16071 |
| 2024-01-31 | 0.35 | $0.34 | 31259 |
| 2024-01-30 | 0.35 | $0.34 | 9351 |
| 2024-01-29 | 0.35 | $0.34 | 5019 |
| 2024-01-26 | 0.35 | $0.33 | 58810 |
| 2024-01-25 | 0.35 | $0.33 | 18571 |
| 2024-01-24 | 0.36 | $0.32 | 28810 |
| 2024-01-23 | 0.36 | $0.34 | 11785 |
| 2024-01-22 | 0.36 | $0.35 | 7490 |
| 2024-01-19 | 0.37 | $0.35 | 35575 |
| 2024-01-18 | 0.37 | $0.36 | 42710 |
| 2024-01-17 | 0.37 | $0.36 | 25850 |
| 2024-01-16 | 0.37 | $0.36 | 1195 |
| 2024-01-12 | 0.37 | $0.36 | 191 |
| 2024-01-11 | 0.37 | $0.38 | 43345 |
| 2024-01-10 | 0.37 | $0.37 | 10940 |
| 2024-01-09 | 0.37 | $0.36 | 49828 |
| 2024-01-08 | 0.36 | $0.36 | 34727 |
| 2024-01-05 | 0.36 | $0.36 | 26741 |
| 2024-01-04 | 0.36 | $0.38 | 29730 |
| 2024-01-03 | 0.36 | $0.38 | 2675 |
| 2024-01-02 | 0.35 | $0.39 | 32107 |
| 2023-12-29 | 0.35 | $0.38 | 39755 |
| 2023-12-28 | 0.34 | $0.38 | 12961 |
| 2023-12-27 | 0.34 | $0.37 | 36236 |
| 2023-12-26 | 0.33 | $0.35 | 24977 |
| 2023-12-22 | 0.33 | $0.37 | 96599 |
| 2023-12-21 | 0.33 | $0.36 | 37055 |
| 2023-12-20 | 0.32 | $0.37 | 38295 |
| 2023-12-19 | 0.32 | $0.37 | 77002 |
| 2023-12-18 | 0.31 | $0.36 | 78550 |
| 2023-12-15 | 0.30 | $0.33 | 14919 |
| 2023-12-14 | 0.30 | $0.33 | 118302 |
| 2023-12-13 | 0.30 | $0.32 | 45900 |
| 2023-12-12 | 0.29 | $0.30 | 40394 |
| 2023-12-11 | 0.29 | $0.29 | 11906 |
| 2023-12-08 | 0.29 | $0.30 | 55586 |
| 2023-12-07 | 0.29 | $0.30 | 26561 |
| 2023-12-06 | 0.29 | $0.30 | 21773 |
| 2023-12-05 | 0.29 | $0.30 | 5650 |
| 2023-12-04 | 0.29 | $0.31 | 22283 |
| 2023-12-01 | 0.29 | $0.29 | 1950 |
| 2023-11-30 | 0.29 | $0.28 | 64800 |
| 2023-11-29 | 0.29 | $0.27 | 29346 |
| 2023-11-28 | 0.30 | $0.29 | 16695 |
| 2023-11-27 | 0.30 | $0.29 | 53118 |
| 2023-11-24 | 0.30 | $0.29 | 10320 |
| 2023-11-22 | 0.30 | $0.30 | 46925 |
| 2023-11-21 | 0.31 | $0.28 | 46856 |
| 2023-11-20 | 0.31 | $0.31 | 22870 |
| 2023-11-17 | 0.31 | $0.30 | 21135 |
| 2023-11-16 | 0.32 | $0.28 | 229577 |
| 2023-11-15 | 0.32 | $0.29 | 2931 |
| 2023-11-14 | 0.33 | $0.30 | 13114 |
| 2023-11-13 | 0.33 | $0.30 | 20665 |
| 2023-11-10 | 0.34 | $0.30 | 12968 |
| 2023-11-09 | 0.34 | $0.29 | 100889 |
| 2023-11-08 | 0.35 | $0.30 | 9033 |
| 2023-11-07 | 0.36 | $0.31 | 41146 |
| 2023-11-06 | 0.36 | $0.32 | 48755 |
| 2023-11-03 | 0.37 | $0.31 | 250611 |
| 2023-11-02 | 0.37 | $0.36 | 40377 |
| 2023-11-01 | 0.37 | $0.38 | 11550 |
| 2023-10-31 | 0.37 | $0.36 | 3010 |
| 2023-10-30 | 0.38 | $0.35 | 71779 |
| 2023-10-27 | 0.38 | $0.37 | 2501 |
| 2023-10-26 | 0.38 | $0.38 | 7067 |
| 2023-10-25 | 0.38 | $0.37 | 6130 |
| 2023-10-24 | 0.38 | $0.37 | 570 |
| 2023-10-23 | 0.38 | $0.37 | 5230 |
| 2023-10-20 | 0.38 | $0.38 | 34400 |
| 2023-10-19 | 0.39 | $0.39 | 7981 |
| 2023-10-18 | 0.38 | $0.40 | 9963 |
| 2023-10-17 | 0.38 | $0.40 | 14172 |
| 2023-10-16 | 0.38 | $0.39 | 19489 |
| 2023-10-13 | 0.38 | $0.39 | 700 |
| 2023-10-12 | 0.38 | $0.37 | 3420 |
| 2023-10-11 | 0.38 | $0.40 | 22950 |
| 2023-10-10 | 0.38 | $0.38 | 13910 |
| 2023-10-09 | 0.39 | $0.37 | — |
| 2023-10-06 | 0.39 | $0.37 | 9868 |
| 2023-10-05 | 0.39 | $0.37 | — |
| 2023-10-04 | 0.39 | $0.37 | 8708 |
| 2023-10-03 | 0.40 | $0.37 | 18148 |
| 2023-10-02 | 0.40 | $0.38 | 5803 |
| 2023-09-29 | 0.40 | $0.39 | 7485 |
| 2023-09-28 | 0.40 | $0.40 | 2950 |
| 2023-09-27 | 0.40 | $0.38 | 71860 |
| 2023-09-26 | 0.40 | $0.40 | 6250 |
| 2023-09-25 | 0.40 | $0.39 | 9092 |
| 2023-09-22 | 0.41 | $0.42 | 4784 |
| 2023-09-21 | 0.40 | $0.44 | 29340 |
| 2023-09-20 | 0.40 | $0.43 | 35840 |
| 2023-09-19 | 0.40 | $0.41 | 7950 |
| 2023-09-18 | 0.40 | $0.39 | 5373 |
| 2023-09-15 | 0.40 | $0.39 | 17516 |
| 2023-09-14 | 0.40 | $0.39 | 16016 |
| 2023-09-13 | 0.40 | $0.39 | 3609 |
| 2023-09-12 | 0.40 | $0.38 | 32180 |
| 2023-09-11 | 0.41 | $0.40 | 5576 |
| 2023-09-08 | 0.41 | $0.39 | 53408 |
| 2023-09-07 | 0.41 | $0.39 | 17242 |
| 2023-09-06 | 0.42 | $0.40 | 33398 |
| 2023-09-05 | 0.42 | $0.42 | 53808 |
| 2023-09-01 | 0.42 | $0.42 | 86568 |
| 2023-08-31 | 0.43 | $0.43 | 38899 |
| 2023-08-30 | 0.43 | $0.41 | 13655 |
| 2023-08-29 | 0.44 | $0.39 | 12934 |
| 2023-08-28 | 0.44 | $0.39 | 20557 |
| 2023-08-25 | 0.45 | $0.41 | 4350 |
| 2023-08-24 | 0.46 | $0.41 | 47672 |
| 2023-08-23 | 0.47 | $0.43 | 103740 |
| 2023-08-22 | 0.47 | $0.42 | 2625 |
| 2023-08-21 | 0.48 | $0.41 | 20000 |
| 2023-08-18 | 0.49 | $0.40 | 100797 |
| 2023-08-17 | 0.50 | $0.44 | 41642 |
| 2023-08-16 | 0.51 | $0.45 | 85738 |
| 2023-08-15 | 0.52 | $0.46 | 24424 |
| 2023-08-14 | 0.52 | $0.47 | 43664 |
| 2023-08-11 | 0.53 | $0.49 | 129968 |
| 2023-08-10 | 0.53 | $0.53 | 142704 |
| 2023-08-09 | 0.53 | $0.53 | 13500 |
| 2023-08-08 | 0.53 | $0.53 | 22419 |
| 2023-08-07 | 0.53 | $0.53 | 13040 |
| 2023-08-04 | 0.53 | $0.54 | 11275 |
| 2023-08-03 | 0.52 | $0.53 | 25381 |
| 2023-08-02 | 0.52 | $0.52 | 99641 |
| 2023-08-01 | 0.51 | $0.56 | 83398 |
| 2023-07-31 | 0.51 | $0.57 | 47967 |
| 2023-07-28 | 0.49 | $0.55 | 177016 |
| 2023-07-27 | 0.48 | $0.55 | 754754 |
| 2023-07-26 | 0.47 | $0.50 | 8732 |
| 2023-07-25 | 0.47 | $0.52 | 51999 |
| 2023-07-24 | 0.46 | $0.53 | 19160 |
| 2023-07-21 | 0.45 | $0.54 | 30399 |
| 2023-07-20 | 0.44 | $0.49 | 12250 |
| 2023-07-19 | 0.43 | $0.48 | 13246 |
| 2023-07-18 | 0.42 | $0.49 | 78783 |
| 2023-07-17 | 0.41 | $0.47 | 8579 |
| 2023-07-14 | 0.40 | $0.48 | 5600 |
| 2023-07-13 | 0.39 | $0.46 | 2160 |
| 2023-07-12 | 0.38 | $0.48 | 64800 |
| 2023-07-11 | 0.37 | $0.43 | 23906 |
| 2023-07-10 | 0.36 | $0.40 | 3700 |
| 2023-07-07 | 0.36 | $0.39 | 475 |
| 2023-07-06 | 0.36 | $0.35 | 4303 |
| 2023-07-05 | 0.36 | $0.35 | 7250 |
| 2023-07-03 | 0.36 | $0.34 | 4763 |
| 2023-06-30 | 0.36 | $0.36 | 19241 |
| 2023-06-29 | 0.36 | $0.35 | 26351 |
| 2023-06-28 | 0.36 | $0.36 | 8745 |
| 2023-06-27 | 0.36 | $0.36 | 9303 |
| 2023-06-26 | 0.36 | $0.37 | 850 |
| 2023-06-23 | 0.36 | $0.37 | 46046 |
| 2023-06-22 | 0.36 | $0.37 | 16800 |
| 2023-06-21 | 0.36 | $0.36 | 37120 |
| 2023-06-20 | 0.36 | $0.36 | 2967 |
| 2023-06-16 | 0.36 | $0.36 | 106545 |
| 2023-06-15 | 0.36 | $0.37 | 3285 |
| 2023-06-14 | 0.36 | $0.36 | 35553 |
| 2023-06-13 | 0.36 | $0.35 | 23500 |
| 2023-06-12 | 0.36 | $0.35 | 50038 |
| 2023-06-09 | 0.36 | $0.34 | 61917 |
| 2023-06-08 | 0.37 | $0.35 | 13400 |
| 2023-06-07 | 0.37 | $0.33 | 26774 |
| 2023-06-06 | 0.37 | $0.35 | 2953 |
| 2023-06-05 | 0.38 | $0.35 | 38862 |
| 2023-06-02 | 0.38 | $0.36 | 15555 |
| 2023-06-01 | 0.38 | $0.36 | 89841 |
| 2023-05-31 | 0.38 | $0.36 | 2155 |
| 2023-05-30 | 0.39 | $0.36 | 30170 |
| 2023-05-26 | 0.39 | $0.37 | 9130 |
| 2023-05-25 | 0.39 | $0.39 | 13268 |
| 2023-05-24 | 0.39 | $0.39 | 9261 |
| 2023-05-23 | 0.39 | $0.42 | 21525 |
| 2023-05-22 | 0.39 | $0.41 | 800 |
| 2023-05-19 | 0.39 | $0.40 | 29101 |
| 2023-05-18 | 0.38 | $0.39 | 15129 |
| 2023-05-17 | 0.39 | $0.39 | 38060 |
| 2023-05-16 | 0.39 | $0.38 | 51303 |
| 2023-05-15 | 0.39 | $0.37 | 22150 |
| 2023-05-12 | 0.39 | $0.36 | 6952 |
| 2023-05-11 | 0.40 | $0.37 | 1667 |
| 2023-05-10 | 0.40 | $0.40 | 2000 |
| 2023-05-09 | 0.40 | $0.39 | 10487 |
| 2023-05-08 | 0.40 | $0.37 | 541 |
| 2023-05-05 | 0.41 | $0.36 | 11265 |
| 2023-05-04 | 0.41 | $0.38 | 51206 |
| 2023-05-03 | 0.42 | $0.39 | 1015 |
| 2023-05-02 | 0.42 | $0.39 | 32774 |
| 2023-05-01 | 0.43 | $0.40 | 7403 |
| 2023-04-28 | 0.43 | $0.41 | 8707 |
| 2023-04-27 | 0.43 | $0.42 | 27045 |
| 2023-04-26 | 0.43 | $0.42 | 5700 |
| 2023-04-25 | 0.44 | $0.42 | 2000 |
| 2023-04-24 | 0.44 | $0.45 | 100 |
| 2023-04-21 | 0.44 | $0.45 | 3350 |
| 2023-04-20 | 0.44 | $0.44 | 13415 |
| 2023-04-19 | 0.44 | $0.43 | 1194 |
| 2023-04-18 | 0.44 | $0.42 | 16025 |
| 2023-04-17 | 0.44 | $0.41 | 143170 |
| 2023-04-14 | 0.44 | $0.45 | 48494 |
| 2023-04-13 | 0.44 | $0.45 | 7753 |
| 2023-04-12 | 0.44 | $0.44 | 58805 |
| 2023-04-11 | 0.44 | $0.47 | 158747 |
| 2023-04-10 | 0.43 | $0.42 | 2160 |
| 2023-04-06 | 0.43 | $0.44 | 26305 |
| 2023-04-05 | 0.43 | $0.42 | 213 |
| 2023-04-04 | 0.43 | $0.43 | 15325 |
| 2023-04-03 | 0.44 | $0.47 | 81700 |
| 2023-03-31 | 0.43 | $0.48 | 55190 |
| 2023-03-30 | 0.43 | $0.45 | 3675 |
| 2023-03-29 | 0.43 | $0.43 | 3300 |
| 2023-03-28 | 0.43 | $0.43 | 9757 |
| 2023-03-27 | 0.43 | $0.40 | 1202 |
| 2023-03-24 | 0.44 | $0.40 | 32623 |
| 2023-03-23 | 0.44 | $0.41 | 29450 |
| 2023-03-22 | 0.45 | $0.43 | 5209 |
| 2023-03-21 | 0.45 | $0.41 | 14554 |
| 2023-03-20 | 0.46 | $0.43 | 12333 |
| 2023-03-17 | 0.46 | $0.41 | 45563 |
| 2023-03-16 | 0.47 | $0.42 | 17355 |
| 2023-03-15 | 0.48 | $0.45 | 54291 |
| 2023-03-14 | 0.48 | $0.45 | 7250 |
| 2023-03-13 | 0.49 | $0.44 | 9845 |
| 2023-03-10 | 0.49 | $0.44 | 12970 |
| 2023-03-09 | 0.50 | $0.46 | 37960 |
| 2023-03-08 | 0.50 | $0.47 | 26339 |
| 2023-03-07 | 0.51 | $0.49 | 6300 |
| 2023-03-06 | 0.51 | $0.49 | 63938 |
| 2023-03-03 | 0.51 | $0.50 | 37356 |
| 2023-03-02 | 0.51 | $0.52 | 900 |
| 2023-03-01 | 0.51 | $0.52 | 17189 |
| 2023-02-28 | 0.51 | $0.51 | 10963 |
| 2023-02-27 | 0.51 | $0.51 | 6748 |
| 2023-02-24 | 0.52 | $0.50 | 64430 |
| 2023-02-23 | 0.52 | $0.51 | 7960 |
| 2023-02-22 | 0.52 | $0.50 | 6230 |
| 2023-02-21 | 0.52 | $0.50 | 1500 |
| 2023-02-17 | 0.53 | $0.52 | 14246 |
| 2023-02-16 | 0.53 | $0.51 | 917 |
| 2023-02-15 | 0.53 | $0.52 | 12150 |
| 2023-02-14 | 0.53 | $0.51 | 16851 |
| 2023-02-13 | 0.54 | $0.52 | 2853 |
| 2023-02-10 | 0.54 | $0.52 | 3870 |
| 2023-02-09 | 0.54 | $0.51 | 10120 |
| 2023-02-08 | 0.54 | $0.51 | 65482 |
| 2023-02-07 | 0.55 | $0.51 | 62211 |
| 2023-02-06 | 0.55 | $0.53 | 15226 |
| 2023-02-03 | 0.55 | $0.53 | 35369 |
| 2023-02-02 | 0.55 | $0.55 | 32121 |
| 2023-02-01 | 0.54 | $0.56 | 105021 |
| 2023-01-31 | 0.54 | $0.58 | 19134 |
| 2023-01-30 | 0.53 | $0.58 | 5790 |
| 2023-01-27 | 0.52 | $0.60 | 66603 |
| 2023-01-26 | 0.51 | $0.60 | 49114 |
| 2023-01-25 | 0.50 | $0.60 | 48924 |
| 2023-01-24 | 0.48 | $0.54 | 33400 |
| 2023-01-23 | 0.47 | $0.51 | 36681 |
| 2023-01-20 | 0.47 | $0.51 | 54135 |
| 2023-01-19 | 0.46 | $0.51 | 57352 |
| 2023-01-18 | 0.45 | $0.50 | 45922 |
| 2023-01-17 | 0.44 | $0.54 | 13273 |
| 2023-01-13 | 0.43 | $0.49 | 23500 |
| 2023-01-12 | 0.43 | $0.47 | 10111 |
| 2023-01-11 | 0.42 | $0.45 | 7651 |
| 2023-01-10 | 0.42 | $0.44 | 5618 |
| 2023-01-09 | 0.41 | $0.45 | 12625 |
| 2023-01-06 | 0.41 | $0.45 | 1930 |
| 2023-01-05 | 0.41 | $0.44 | 5425 |
| 2023-01-04 | 0.40 | $0.44 | 22007 |
| 2023-01-03 | 0.40 | $0.43 | 9845 |
| 2022-12-30 | 0.40 | $0.40 | 22131 |
| 2022-12-29 | 0.40 | $0.38 | 14180 |
| 2022-12-28 | 0.40 | $0.38 | 14031 |
| 2022-12-27 | 0.41 | $0.40 | 45384 |
| 2022-12-23 | 0.41 | $0.38 | 5456 |
| 2022-12-22 | 0.41 | $0.38 | 4775 |
| 2022-12-21 | 0.42 | $0.38 | 4198 |
| 2022-12-20 | 0.42 | $0.39 | 30973 |
| 2022-12-19 | 0.42 | $0.38 | 28599 |
| 2022-12-16 | 0.43 | $0.40 | 8745 |
| 2022-12-15 | 0.43 | $0.41 | 6106 |
| 2022-12-14 | 0.43 | $0.43 | 5836 |
| 2022-12-13 | 0.43 | $0.43 | 3626 |
| 2022-12-12 | 0.43 | $0.41 | 10137 |
| 2022-12-09 | 0.43 | $0.41 | 3405 |
| 2022-12-08 | 0.43 | $0.41 | 8140 |
| 2022-12-07 | 0.43 | $0.43 | 6466 |
| 2022-12-06 | 0.43 | $0.44 | 3502 |
| 2022-12-05 | 0.43 | $0.45 | 14192 |
| 2022-12-02 | 0.43 | $0.46 | 6839 |
| 2022-12-01 | 0.42 | $0.48 | 3250 |
| 2022-11-30 | 0.42 | $0.46 | 9570 |
| 2022-11-29 | 0.41 | $0.41 | 5883 |
| 2022-11-28 | 0.41 | $0.45 | 16299 |
| 2022-11-25 | 0.40 | $0.44 | 332 |
| 2022-11-23 | 0.40 | $0.47 | 32496 |
| 2022-11-22 | 0.39 | $0.43 | 10350 |
| 2022-11-21 | 0.39 | $0.38 | 8799 |
| 2022-11-18 | 0.39 | $0.39 | 110605 |
| 2022-11-17 | 0.39 | $0.38 | 1933 |
| 2022-11-16 | 0.39 | $0.38 | 22296 |
| 2022-11-15 | 0.39 | $0.40 | 18284 |
| 2022-11-14 | 0.39 | $0.40 | 9010 |
| 2022-11-11 | 0.39 | $0.40 | 11000 |
| 2022-11-10 | 0.39 | $0.37 | 38351 |
| 2022-11-09 | 0.39 | $0.38 | 13783 |
| 2022-11-08 | 0.39 | $0.38 | 2050 |
| 2022-11-07 | 0.40 | $0.40 | 7602 |
| 2022-11-04 | 0.40 | $0.37 | 34100 |
| 2022-11-03 | 0.40 | $0.42 | 9193 |
| 2022-11-02 | 0.40 | $0.39 | 30249 |
| 2022-11-01 | 0.40 | $0.38 | 19790 |
| 2022-10-31 | 0.41 | $0.35 | 20765 |
| 2022-10-28 | 0.42 | $0.40 | 45060 |
| 2022-10-27 | 0.42 | $0.37 | 171999 |
| 2022-10-26 | 0.43 | $0.40 | 14470 |
| 2022-10-25 | 0.44 | $0.41 | 24290 |
| 2022-10-24 | 0.44 | $0.43 | 9875 |
| 2022-10-21 | 0.45 | $0.39 | 38617 |
| 2022-10-20 | 0.46 | $0.40 | 49808 |
| 2022-10-19 | 0.47 | $0.43 | 24300 |
| 2022-10-18 | 0.48 | $0.44 | 6965 |
| 2022-10-17 | 0.49 | $0.45 | 3415 |
| 2022-10-14 | 0.50 | $0.42 | 6266 |
| 2022-10-13 | 0.51 | $0.44 | 27484 |
| 2022-10-12 | 0.53 | $0.43 | 15800 |
| 2022-10-11 | 0.54 | $0.44 | 8879 |
| 2022-10-10 | 0.56 | $0.40 | 45089 |
| 2022-10-07 | 0.58 | $0.44 | 93367 |
| 2022-10-06 | 0.60 | $0.51 | 60388 |
| 2022-10-05 | 0.62 | $0.47 | 230115 |
| 2022-10-04 | 0.64 | $0.49 | 105996 |
| 2022-10-03 | 0.66 | $0.60 | 7151 |
| 2022-09-30 | 0.67 | $0.62 | 8527 |
| 2022-09-29 | 0.68 | $0.57 | 22595 |
| 2022-09-28 | 0.69 | $0.65 | 27491 |
| 2022-09-27 | 0.70 | $0.62 | 31164 |
| 2022-09-26 | 0.71 | $0.60 | 50221 |
| 2022-09-23 | 0.72 | $0.64 | 43643 |
| 2022-09-22 | 0.74 | $0.68 | 24272 |
| 2022-09-21 | 0.74 | $0.68 | 13450 |
| 2022-09-20 | 0.75 | $0.71 | 21139 |
| 2022-09-19 | 0.76 | $0.72 | 15050 |
| 2022-09-16 | 0.76 | $0.72 | 3633 |
| 2022-09-15 | 0.77 | $0.74 | 18012 |
| 2022-09-14 | 0.77 | $0.75 | 30000 |
| 2022-09-13 | 0.78 | $0.76 | 16599 |
| 2022-09-12 | 0.78 | $0.76 | 6323 |
| 2022-09-09 | 0.79 | $0.76 | 15840 |
| 2022-09-08 | 0.79 | $0.76 | 6159 |
| 2022-09-07 | 0.79 | $0.75 | 16246 |
| 2022-09-06 | 0.80 | $0.76 | 4056 |
| 2022-09-02 | 0.80 | $0.78 | 5701 |
| 2022-09-01 | 0.80 | $0.78 | 31131 |
| 2022-08-31 | 0.81 | $0.82 | 14030 |
| 2022-08-30 | 0.81 | $0.80 | 3302 |
| 2022-08-29 | 0.81 | $0.78 | 19421 |
| 2022-08-26 | 0.81 | $0.79 | 22081 |
| 2022-08-25 | 0.81 | $0.82 | 8008 |
| 2022-08-24 | 0.81 | $0.86 | 5333 |
| 2022-08-23 | 0.81 | $0.87 | 3500 |
| 2022-08-22 | 0.80 | $0.79 | 9500 |
| 2022-08-19 | 0.81 | $0.76 | 20000 |
| 2022-08-18 | 0.81 | $0.78 | 22280 |
| 2022-08-17 | 0.81 | $0.79 | 17770 |
| 2022-08-16 | 0.82 | $0.78 | 12097 |
| 2022-08-15 | 0.82 | $0.80 | 17175 |
| 2022-08-12 | 0.82 | $0.80 | 894 |
| 2022-08-11 | 0.83 | $0.83 | 3240 |
| 2022-08-10 | 0.83 | $0.81 | 14216 |
| 2022-08-09 | 0.83 | $0.84 | 3085 |
| 2022-08-08 | 0.83 | $0.84 | 8723 |
| 2022-08-05 | 0.82 | $0.82 | 410 |
| 2022-08-04 | 0.82 | $0.82 | 19185 |
| 2022-08-03 | 0.82 | $0.80 | 7550 |
| 2022-08-02 | 0.83 | $0.85 | 3518 |
| 2022-08-01 | 0.82 | $0.90 | 6800 |
| 2022-07-29 | 0.81 | $0.86 | 6984 |
| 2022-07-28 | 0.81 | $0.80 | 9773 |
| 2022-07-27 | 0.81 | $0.79 | 4911 |
| 2022-07-26 | 0.82 | $0.79 | 1746 |
| 2022-07-25 | 0.82 | $0.78 | 16701 |
| 2022-07-22 | 0.82 | $0.83 | 4553 |
| 2022-07-21 | 0.82 | $0.87 | 16010 |
| 2022-07-20 | 0.82 | $0.89 | 116153 |
| 2022-07-19 | 0.81 | $0.81 | 19252 |
| 2022-07-18 | 0.82 | $0.79 | 10367 |
| 2022-07-15 | 0.82 | $0.78 | 4033 |
| 2022-07-14 | 0.83 | $0.75 | 55365 |
| 2022-07-13 | 0.84 | $0.79 | 4700 |
| 2022-07-12 | 0.84 | $0.80 | 5510 |
| 2022-07-11 | 0.85 | $0.86 | 2800 |
| 2022-07-08 | 0.85 | $0.84 | 37014 |
| 2022-07-07 | 0.86 | $0.83 | 740 |
| 2022-07-06 | 0.87 | $0.82 | 29115 |
| 2022-07-05 | 0.87 | $0.82 | 37402 |
| 2022-07-01 | 0.89 | $0.79 | 21031 |
| 2022-06-30 | 0.90 | $0.82 | 20420 |
| 2022-06-29 | 0.91 | $0.85 | 19492 |
| 2022-06-28 | 0.93 | $0.88 | 16033 |
| 2022-06-27 | 0.94 | $0.88 | 27900 |
| 2022-06-24 | 0.95 | $0.89 | 105788 |
| 2022-06-23 | 0.96 | $0.86 | — |
| 2022-06-22 | 0.97 | $0.86 | 34639 |
| 2022-06-21 | 0.98 | $0.88 | 14903 |
| 2022-06-17 | 1.00 | $0.91 | 30977 |
| 2022-06-16 | 1.01 | $0.90 | 18974 |
| 2022-06-15 | 1.02 | $0.96 | 36732 |
| 2022-06-14 | 1.02 | $0.93 | 3560 |
| 2022-06-13 | 1.03 | $0.92 | 89814 |
| 2022-06-10 | 1.03 | $0.96 | 53690 |
| 2022-06-09 | 1.04 | $1.01 | 10679 |
| 2022-06-08 | 1.03 | $1.05 | 33274 |
| 2022-06-07 | 1.03 | $1.10 | 31189 |
| 2022-06-06 | 1.02 | $1.07 | 31349 |
| 2022-06-03 | 1.01 | $1.14 | 27171 |
| 2022-06-02 | 0.99 | $1.14 | 12525 |
| 2022-06-01 | 0.98 | $1.14 | 16605 |
| 2022-05-31 | 0.96 | $1.09 | 30575 |
| 2022-05-27 | 0.95 | $1.08 | 21771 |
| 2022-05-26 | 0.94 | $1.00 | 63056 |
| 2022-05-25 | 0.94 | $0.92 | 12135 |
| 2022-05-24 | 0.94 | $0.89 | 22631 |
| 2022-05-23 | 0.96 | $0.94 | 11439 |
| 2022-05-20 | 0.97 | $0.94 | 40590 |
| 2022-05-19 | 0.98 | $0.90 | 34805 |
| 2022-05-18 | 0.99 | $0.88 | 46596 |
| 2022-05-17 | 1.01 | $0.91 | 11294 |
| 2022-05-16 | 1.03 | $0.92 | 12779 |
| 2022-05-13 | 1.05 | $0.90 | 34437 |
| 2022-05-12 | 1.07 | $0.86 | 76879 |
| 2022-05-11 | 1.10 | $0.90 | 104070 |
| 2022-05-10 | 1.12 | $0.95 | 161735 |
| 2022-05-09 | 1.14 | $0.97 | 79538 |
| 2022-05-06 | 1.16 | $1.07 | 49370 |
| 2022-05-05 | 1.17 | $1.06 | 24127 |
| 2022-05-04 | 1.18 | $1.12 | 29707 |
| 2022-05-03 | 1.19 | $1.09 | 42089 |
| 2022-05-02 | 1.19 | $1.10 | 79406 |
| 2022-04-29 | 1.20 | $1.19 | 77587 |
| 2022-04-28 | 1.19 | $1.20 | 78935 |
| 2022-04-27 | 1.19 | $1.23 | 12606 |
| 2022-04-26 | 1.18 | $1.23 | 40866 |
| 2022-04-25 | 1.17 | $1.29 | 28800 |
| 2022-04-22 | 1.15 | $1.27 | 90540 |
| 2022-04-21 | 1.14 | $1.15 | 109646 |
| 2022-04-20 | 1.13 | $1.21 | 92351 |
| 2022-04-19 | 1.12 | $1.25 | 80444 |
| 2022-04-18 | 1.10 | $1.32 | 212282 |
| 2022-04-14 | 1.07 | $1.20 | 189238 |
| 2022-04-13 | 1.05 | $1.24 | 294118 |
| 2022-04-12 | 1.03 | $1.04 | 66961 |
| 2022-04-11 | 1.02 | $1.07 | 79645 |
| 2022-04-08 | 1.02 | $1.06 | 21237 |
| 2022-04-07 | 1.01 | $1.04 | 38604 |
| 2022-04-06 | 1.00 | $1.05 | 65720 |
| 2022-04-05 | 0.99 | $1.00 | 71874 |
| 2022-04-04 | 0.99 | $1.02 | 58625 |
| 2022-04-01 | 0.98 | $1.01 | 38651 |
| 2022-03-31 | 0.98 | $1.04 | 51100 |
| 2022-03-30 | 0.97 | $1.09 | 194789 |
| 2022-03-29 | 0.96 | $1.10 | 63943 |
| 2022-03-28 | 0.94 | $1.05 | 70470 |
| 2022-03-25 | 0.93 | $1.02 | 237706 |
| 2022-03-24 | 0.93 | $0.98 | 39051 |
| 2022-03-23 | 0.92 | $0.93 | 72237 |
| 2022-03-22 | 0.92 | $0.89 | 103545 |
| 2022-03-21 | 0.93 | $0.88 | 86769 |
| 2022-03-18 | 0.94 | $0.92 | 35552 |
| 2022-03-17 | 0.94 | $0.90 | 92448 |
| 2022-03-16 | 0.95 | $0.91 | 54053 |
| 2022-03-15 | 0.97 | $0.91 | 299348 |
| 2022-03-14 | 0.98 | $0.84 | 133302 |
| 2022-03-11 | 1.00 | $0.94 | 227837 |
| 2022-03-10 | 1.01 | $0.94 | 81751 |
| 2022-03-09 | 1.03 | $0.95 | 63139 |
| 2022-03-08 | 1.04 | $0.96 | 65670 |
| 2022-03-07 | 1.06 | $0.94 | 37059 |
| 2022-03-04 | 1.07 | $0.99 | 67268 |
| 2022-03-03 | 1.09 | $1.01 | 76575 |
| 2022-03-02 | 1.10 | $1.02 | 160430 |
| 2022-03-01 | 1.11 | $0.95 | 99575 |
| 2022-02-28 | 1.13 | $0.96 | 76879 |
| 2022-02-25 | 1.15 | $0.97 | 137463 |
| 2022-02-24 | 1.16 | $0.98 | 108058 |
| 2022-02-23 | 1.18 | $0.99 | 332968 |
| 2022-02-22 | 1.20 | $1.13 | 159250 |
| 2022-02-18 | 1.20 | $1.22 | 134972 |
| 2022-02-17 | 1.19 | $1.20 | 126527 |
| 2022-02-16 | 1.18 | $1.25 | 230691 |
| 2022-02-15 | 1.17 | $1.26 | 263427 |
| 2022-02-14 | 1.16 | $1.29 | 274983 |
| 2022-02-11 | 1.14 | $1.25 | 45244 |
| 2022-02-10 | 1.13 | $1.25 | 64150 |
| 2022-02-09 | 1.12 | $1.26 | 43099 |
| 2022-02-08 | 1.11 | $1.30 | 55122 |
| 2022-02-07 | 1.09 | $1.27 | 58988 |
| 2022-02-04 | 1.08 | $1.18 | 60751 |
| 2022-02-03 | 1.07 | $1.00 | 34142 |
| 2022-02-02 | 1.08 | $1.01 | 38242 |
| 2022-02-01 | 1.10 | $1.04 | 7667 |
| 2022-01-31 | 1.11 | $1.03 | 28786 |
| 2022-01-28 | 1.12 | $0.98 | 11545 |
| 2022-01-27 | 1.14 | $0.97 | 11263 |
| 2022-01-26 | 1.17 | $1.03 | 8110 |
| 2022-01-25 | 1.18 | $1.03 | 14218 |
| 2022-01-24 | 1.20 | $1.04 | 45948 |
| 2022-01-21 | 1.22 | $1.09 | 52007 |
| 2022-01-20 | 1.23 | $1.15 | 74827 |
| 2022-01-19 | 1.24 | $1.21 | 15976 |
| 2022-01-18 | 1.24 | $1.22 | 26215 |
| 2022-01-14 | 1.23 | $1.23 | 11266 |
| 2022-01-13 | 1.23 | $1.22 | 3047 |
| 2022-01-12 | 1.22 | $1.24 | 6449 |
| 2022-01-11 | 1.21 | $1.24 | 22711 |
| 2022-01-10 | 1.20 | $1.22 | 3443 |
| 2022-01-07 | 1.19 | $1.27 | 47241 |
| 2022-01-06 | 1.18 | $1.25 | 43217 |
| 2022-01-05 | 1.16 | $1.33 | 87915 |
| 2022-01-04 | 1.14 | $1.33 | 149560 |
| 2022-01-03 | 1.12 | $1.25 | 24659 |
| 2021-12-31 | 1.10 | $1.29 | 93527 |
| 2021-12-30 | 1.08 | $1.26 | 86954 |
| 2021-12-29 | 1.06 | $1.17 | 34681 |
| 2021-12-28 | 1.04 | $1.29 | 39992 |
| 2021-12-27 | 1.02 | $1.09 | 34178 |
| 2021-12-23 | 1.01 | $1.12 | 15570 |
| 2021-12-22 | 1.00 | $1.01 | 28180 |
| 2021-12-21 | 1.00 | $0.95 | 73042 |
| 2021-12-20 | 1.01 | $0.91 | 68228 |
| 2021-12-17 | 1.02 | $1.00 | 49228 |
| 2021-12-16 | 1.03 | $1.02 | 72954 |
| 2021-12-15 | 1.03 | $1.00 | 32085 |
| 2021-12-14 | 1.04 | $0.98 | 15946 |
| 2021-12-13 | 1.05 | $0.98 | 37894 |
| 2021-12-10 | 1.06 | $1.01 | 32361 |
| 2021-12-09 | 1.07 | $1.02 | 62219 |
| 2021-12-08 | 1.08 | $1.06 | 60453 |
| 2021-12-07 | 1.08 | $1.05 | 53377 |
| 2021-12-06 | 1.09 | $1.06 | 84739 |
| 2021-12-03 | 1.09 | $1.04 | 42919 |
| 2021-12-02 | 1.10 | $1.03 | 34975 |
| 2021-12-01 | 1.11 | $1.01 | 15944 |
| 2021-11-30 | 1.12 | $1.03 | 22947 |
| 2021-11-29 | 1.13 | $1.06 | 40928 |
| 2021-11-26 | 1.14 | $1.06 | 30579 |
| 2021-11-24 | 1.15 | $1.09 | 75148 |
| 2021-11-23 | 1.16 | $1.14 | 19086 |
| 2021-11-22 | 1.16 | $1.13 | 25584 |
| 2021-11-19 | 1.17 | $1.18 | 7767 |
| 2021-11-18 | 1.17 | $1.15 | 16806 |
| 2021-11-17 | 1.17 | $1.22 | 24555 |
| 2021-11-16 | 1.17 | $1.15 | 33945 |
| 2021-11-15 | 1.17 | $1.14 | 25120 |
| 2021-11-12 | 1.18 | $1.12 | 10170 |
| 2021-11-11 | 1.19 | $1.12 | 58980 |
| 2021-11-10 | 1.20 | $1.13 | 7184 |
| 2021-11-09 | 1.22 | $1.15 | 27467 |
| 2021-11-08 | 1.23 | $1.14 | 48474 |
| 2021-11-05 | 1.24 | $1.16 | 16362 |
| 2021-11-04 | 1.25 | $1.16 | 49730 |
| 2021-11-03 | 1.27 | $1.20 | 28413 |
| 2021-11-02 | 1.28 | $1.20 | 54760 |
| 2021-11-01 | 1.29 | $1.28 | 70330 |
| 2021-10-29 | 1.30 | $1.16 | 19713 |
| 2021-10-28 | 1.32 | $1.22 | 27486 |
| 2021-10-27 | 1.33 | $1.27 | 46204 |
| 2021-10-26 | 1.34 | $1.26 | 23699 |
| 2021-10-25 | 1.35 | $1.29 | 34765 |
| 2021-10-22 | 1.36 | $1.29 | 20071 |
| 2021-10-21 | 1.38 | $1.25 | 30714 |
| 2021-10-20 | 1.39 | $1.29 | 49215 |
| 2021-10-19 | 1.41 | $1.32 | 25088 |
| 2021-10-18 | 1.42 | $1.35 | 53399 |
| 2021-10-15 | 1.43 | $1.38 | 18202 |
| 2021-10-14 | 1.44 | $1.40 | 13604 |
| 2021-10-13 | 1.45 | $1.41 | 12613 |
| 2021-10-12 | 1.46 | $1.40 | 36200 |
| 2021-10-11 | 1.47 | $1.38 | 9421 |
| 2021-10-08 | 1.49 | $1.42 | 29201 |
| 2021-10-07 | 1.50 | $1.38 | 16232 |
| 2021-10-06 | 1.52 | $1.41 | 45780 |
| 2021-10-05 | 1.53 | $1.36 | 50472 |
| 2021-10-04 | 1.55 | $1.44 | 48721 |
| 2021-10-01 | 1.57 | $1.52 | 9341 |
| 2021-09-30 | 1.58 | $1.54 | 13350 |
| 2021-09-29 | 1.58 | $1.49 | 66997 |
| 2021-09-28 | 1.59 | $1.51 | 82417 |
| 2021-09-27 | 1.60 | $1.55 | 35767 |
| 2021-09-24 | 1.60 | $1.56 | 18312 |
| 2021-09-23 | 1.60 | $1.60 | 28594 |
| 2021-09-22 | 1.59 | $1.54 | 24694 |
| 2021-09-21 | 1.59 | $1.56 | 65770 |
| 2021-09-20 | 1.59 | $1.56 | 53463 |
| 2021-09-17 | 1.58 | $1.63 | 63690 |
| 2021-09-16 | 1.57 | $1.67 | 53501 |
| 2021-09-15 | 1.55 | $1.69 | 97926 |
| 2021-09-14 | 1.52 | $1.63 | 155502 |
| 2021-09-13 | 1.50 | $1.61 | 24065 |
| 2021-09-10 | 1.48 | $1.65 | 45222 |
| 2021-09-09 | 1.46 | $1.69 | 129551 |
| 2021-09-08 | 1.43 | $1.61 | 95701 |
| 2021-09-07 | 1.41 | $1.62 | 99454 |
| 2021-09-03 | 1.38 | $1.68 | 146289 |
| 2021-09-02 | 1.35 | $1.60 | 142875 |
| 2021-09-01 | 1.32 | $1.40 | 74410 |
| 2021-08-31 | 1.32 | $1.39 | 44355 |
| 2021-08-30 | 1.31 | $1.28 | 39367 |
| 2021-08-27 | 1.32 | $1.31 | 31445 |
| 2021-08-26 | 1.32 | $1.29 | 28326 |
| 2021-08-25 | 1.33 | $1.33 | 27464 |
| 2021-08-24 | 1.33 | $1.38 | 51218 |
| 2021-08-23 | 1.34 | $1.31 | 37139 |
| 2021-08-20 | 1.34 | $1.21 | 101929 |
| 2021-08-19 | 1.36 | $1.22 | 74413 |
| 2021-08-18 | 1.39 | $1.29 | 25953 |
| 2021-08-17 | 1.40 | $1.34 | 112505 |
| 2021-08-16 | 1.42 | $1.24 | 124518 |
| 2021-08-13 | 1.44 | $1.37 | 72696 |
| 2021-08-12 | 1.46 | $1.40 | 71830 |
| 2021-08-11 | 1.47 | $1.35 | 55259 |
| 2021-08-10 | 1.50 | $1.37 | 16945 |
| 2021-08-09 | 1.52 | $1.39 | 63366 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.34
2026-08-06
Close Price
$0.35
Vol: 28100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.45
Maximum
1.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.34 | $0.35 | 28100 |
| 2026-08-05 | 0.34 | $0.33 | 40731 |
| 2026-08-04 | 0.34 | $0.36 | 265177 |
| 2026-08-03 | 0.33 | $0.31 | 261190 |
| 2026-07-31 | 0.34 | $0.35 | 86378 |
| 2026-07-30 | 0.33 | $0.33 | 71367 |
| 2026-07-29 | 0.33 | $0.32 | 87789 |
| 2026-07-28 | 0.34 | $0.33 | 11601 |
| 2026-07-27 | 0.34 | $0.34 | 46810 |
| 2026-07-24 | 0.34 | $0.34 | 21417 |
| 2026-07-23 | 0.33 | $0.34 | 156454 |
| 2026-07-22 | 0.33 | $0.35 | 126983 |
| 2026-07-21 | 0.33 | $0.33 | 78198 |
| 2026-07-20 | 0.33 | $0.35 | 54369 |
| 2026-07-17 | 0.32 | $0.34 | 64104 |
| 2026-07-16 | 0.32 | $0.34 | 22511 |
| 2026-07-15 | 0.31 | $0.34 | 190239 |
| 2026-07-14 | 0.31 | $0.32 | 62885 |
| 2026-07-13 | 0.30 | $0.32 | 96070 |
| 2026-07-10 | 0.30 | $0.31 | 66144 |
| 2026-07-09 | 0.30 | $0.31 | 51196 |
| 2026-07-08 | 0.30 | $0.31 | 119685 |
| 2026-07-07 | 0.30 | $0.30 | 30432 |
| 2026-07-06 | 0.30 | $0.31 | 81681 |
| 2026-07-02 | 0.30 | $0.31 | 143407 |
| 2026-07-01 | 0.30 | $0.30 | 25410 |
| 2026-06-30 | 0.30 | $0.30 | 76976 |
| 2026-06-29 | 0.30 | $0.31 | 54266 |
| 2026-06-26 | 0.30 | $0.30 | 145877 |
| 2026-06-25 | 0.31 | $0.32 | 99500 |
| 2026-06-24 | 0.30 | $0.28 | 151944 |
| 2026-06-23 | 0.31 | $0.31 | 15250 |
| 2026-06-22 | 0.31 | $0.31 | 104867 |
| 2026-06-18 | 0.31 | $0.30 | 106000 |
| 2026-06-17 | 0.32 | $0.32 | 46635 |
| 2026-06-16 | 0.32 | $0.31 | 144856 |
| 2026-06-15 | 0.32 | $0.31 | 232439 |
| 2026-06-12 | 0.33 | $0.33 | 118798 |
| 2026-06-11 | 0.33 | $0.32 | 183814 |
| 2026-06-10 | 0.33 | $0.33 | 158646 |
| 2026-06-09 | 0.33 | $0.34 | 128984 |
| 2026-06-08 | 0.33 | $0.33 | 94868 |
| 2026-06-05 | 0.33 | $0.31 | 382872 |
| 2026-06-04 | 0.33 | $0.36 | 219923 |
| 2026-06-03 | 0.33 | $0.37 | 347895 |
| 2026-06-02 | 0.32 | $0.32 | 347513 |
| 2026-06-01 | 0.33 | $0.33 | 143685 |
| 2026-05-29 | 0.33 | $0.32 | 85985 |
| 2026-05-28 | 0.33 | $0.31 | 71454 |
| 2026-05-27 | 0.33 | $0.31 | 122356 |
| 2026-05-26 | 0.34 | $0.32 | 187468 |
| 2026-05-22 | 0.34 | $0.32 | 117969 |
| 2026-05-21 | 0.35 | $0.33 | 65364 |
| 2026-05-20 | 0.36 | $0.34 | 209307 |
| 2026-05-19 | 0.36 | $0.35 | 142443 |
| 2026-05-18 | 0.36 | $0.38 | 193183 |
| 2026-05-15 | 0.36 | $0.36 | 276635 |
| 2026-05-14 | 0.36 | $0.34 | 138069 |
| 2026-05-13 | 0.36 | $0.34 | 252667 |
| 2026-05-12 | 0.37 | $0.34 | 145414 |
| 2026-05-11 | 0.37 | $0.36 | 563570 |
| 2026-05-08 | 0.38 | $0.34 | 225503 |
| 2026-05-07 | 0.38 | $0.35 | 354079 |
| 2026-05-06 | 0.39 | $0.36 | 411207 |
| 2026-05-05 | 0.40 | $0.41 | 179746 |
| 2026-05-04 | 0.39 | $0.39 | 89070 |
| 2026-05-01 | 0.39 | $0.41 | 352779 |
| 2026-04-30 | 0.38 | $0.38 | 238758 |
| 2026-04-29 | 0.38 | $0.37 | 274191 |
| 2026-04-28 | 0.38 | $0.38 | 184205 |
| 2026-04-27 | 0.38 | $0.35 | 302157 |
| 2026-04-24 | 0.38 | $0.34 | 140368 |
| 2026-04-23 | 0.39 | $0.34 | 103763 |
| 2026-04-22 | 0.40 | $0.35 | 197336 |
| 2026-04-21 | 0.40 | $0.35 | 368124 |
| 2026-04-20 | 0.41 | $0.34 | 206831 |
| 2026-04-17 | 0.42 | $0.34 | 1.2M |
| 2026-04-16 | 0.44 | $0.38 | 247074 |
| 2026-04-15 | 0.44 | $0.40 | 542407 |
| 2026-04-14 | 0.44 | $0.43 | 789141 |
| 2026-04-13 | 0.44 | $0.42 | 469513 |
| 2026-04-10 | 0.44 | $0.40 | 133596 |
| 2026-04-09 | 0.44 | $0.39 | 173914 |
| 2026-04-08 | 0.45 | $0.39 | 806328 |
| 2026-04-07 | 0.45 | $0.43 | 553002 |
| 2026-04-06 | 0.44 | $0.45 | 519359 |
| 2026-04-02 | 0.43 | $0.44 | 651136 |
| 2026-04-01 | 0.42 | $0.41 | 772763 |
| 2026-03-31 | 0.42 | $0.42 | 1.5M |
| 2026-03-30 | 0.41 | $0.52 | 1.4M |
| 2026-03-27 | 0.38 | $0.45 | 933617 |
| 2026-03-26 | 0.35 | $0.44 | 664741 |
| 2026-03-25 | 0.33 | $0.39 | 535356 |
| 2026-03-24 | 0.31 | $0.36 | 374725 |
| 2026-03-23 | 0.29 | $0.31 | 1.1M |
| 2026-03-20 | 0.28 | $0.32 | 600560 |
| 2026-03-19 | 0.27 | $0.31 | 701059 |
| 2026-03-18 | 0.26 | $0.29 | 165261 |
| 2026-03-17 | 0.25 | $0.30 | 289424 |
| 2026-03-16 | 0.23 | $0.26 | 619387 |
| 2026-03-13 | 0.22 | $0.32 | 1.2M |
| 2026-03-12 | 0.20 | $0.25 | 661765 |
| 2026-03-11 | 0.19 | $0.20 | 64289 |
| 2026-03-10 | 0.19 | $0.19 | 107466 |
| 2026-03-09 | 0.18 | $0.19 | 109203 |
| 2026-03-06 | 0.18 | $0.19 | 114527 |
| 2026-03-05 | 0.18 | $0.18 | 2062 |
| 2026-03-04 | 0.18 | $0.19 | 16983 |
| 2026-03-03 | 0.18 | $0.18 | 6926 |
| 2026-03-02 | 0.18 | $0.18 | 3175 |
| 2026-02-27 | 0.17 | $0.18 | 232163 |
| 2026-02-26 | 0.17 | $0.19 | 146085 |
| 2026-02-25 | 0.17 | $0.18 | 253810 |
| 2026-02-24 | 0.17 | $0.19 | 37434 |
| 2026-02-23 | 0.16 | $0.16 | 49450 |
| 2026-02-20 | 0.16 | $0.17 | 99000 |
| 2026-02-19 | 0.16 | $0.16 | 66800 |
| 2026-02-18 | 0.16 | $0.15 | 49000 |
| 2026-02-17 | 0.17 | $0.15 | 31862 |
| 2026-02-13 | 0.17 | $0.16 | 448 |
| 2026-02-12 | 0.17 | $0.15 | 60638 |
| 2026-02-11 | 0.18 | $0.17 | 29700 |
| 2026-02-10 | 0.18 | $0.16 | 122854 |
| 2026-02-09 | 0.18 | $0.17 | 7515 |
| 2026-02-06 | 0.18 | $0.17 | 27900 |
| 2026-02-05 | 0.18 | $0.17 | 200220 |
| 2026-02-04 | 0.19 | $0.17 | 10628 |
| 2026-02-03 | 0.19 | $0.17 | 76024 |
| 2026-02-02 | 0.19 | $0.16 | 15975 |
| 2026-01-30 | 0.20 | $0.18 | 54851 |
| 2026-01-29 | 0.20 | $0.20 | 16667 |
| 2026-01-28 | 0.19 | $0.18 | 10924 |
| 2026-01-27 | 0.20 | $0.18 | 24672 |
| 2026-01-26 | 0.20 | $0.18 | 25103 |
| 2026-01-23 | 0.20 | $0.21 | 17390 |
| 2026-01-22 | 0.19 | $0.20 | 33482 |
| 2026-01-21 | 0.19 | $0.21 | 32685 |
| 2026-01-20 | 0.18 | $0.20 | 67936 |
| 2026-01-16 | 0.17 | $0.19 | 111344 |
| 2026-01-15 | 0.17 | $0.19 | 72254 |
| 2026-01-14 | 0.16 | $0.20 | 53953 |
| 2026-01-13 | 0.15 | $0.20 | 96657 |
| 2026-01-12 | 0.14 | $0.18 | 44250 |
| 2026-01-09 | 0.13 | $0.18 | 56065 |
| 2026-01-08 | 0.11 | $0.14 | 14435 |
| 2026-01-07 | 0.11 | $0.13 | 72856 |
| 2026-01-06 | 0.11 | $0.12 | 7582 |
| 2026-01-05 | 0.10 | $0.11 | 23145 |
| 2026-01-02 | 0.10 | $0.13 | 16569 |
| 2025-12-31 | 0.10 | $0.12 | 12625 |
| 2025-12-30 | 0.10 | $0.11 | 2350 |
| 2025-12-29 | 0.09 | $0.11 | 52177 |
| 2025-12-26 | 0.09 | $0.11 | 34659 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 14474 |
| 2025-12-22 | 0.09 | $0.10 | 19800 |
| 2025-12-19 | 0.10 | $0.10 | 132063 |
| 2025-12-18 | 0.10 | $0.09 | 301 |
| 2025-12-17 | 0.10 | $0.11 | 11065 |
| 2025-12-16 | 0.10 | $0.10 | 167221 |
| 2025-12-15 | 0.10 | $0.10 | 122508 |
| 2025-12-12 | 0.10 | $0.10 | 3910 |
| 2025-12-11 | 0.10 | $0.09 | 40990 |
| 2025-12-10 | 0.11 | $0.10 | 129263 |
| 2025-12-09 | 0.11 | $0.11 | 43285 |
| 2025-12-08 | 0.12 | $0.10 | 381137 |
| 2025-12-05 | 0.12 | $0.11 | 299833 |
| 2025-12-04 | 0.12 | $0.13 | 34351 |
| 2025-12-03 | 0.12 | $0.14 | 19028 |
| 2025-12-02 | 0.12 | $0.13 | 73296 |
| 2025-12-01 | 0.12 | $0.13 | 2903 |
| 2025-11-28 | 0.12 | $0.14 | 54978 |
| 2025-11-26 | 0.12 | $0.13 | 4720 |
| 2025-11-25 | 0.12 | $0.12 | 7850 |
| 2025-11-24 | 0.13 | $0.13 | 37160 |
| 2025-11-21 | 0.13 | $0.13 | 7535 |
| 2025-11-20 | 0.13 | $0.12 | 41357 |
| 2025-11-19 | 0.14 | $0.13 | 112527 |
| 2025-11-18 | 0.14 | $0.14 | — |
| 2025-11-17 | 0.14 | $0.14 | 152260 |
| 2025-11-14 | 0.15 | $0.14 | 12555 |
| 2025-11-13 | 0.15 | $0.14 | 201 |
| 2025-11-12 | 0.15 | $0.14 | 61482 |
| 2025-11-11 | 0.16 | $0.13 | 68027 |
| 2025-11-10 | 0.16 | $0.13 | 141753 |
| 2025-11-07 | 0.17 | $0.14 | 159635 |
| 2025-11-06 | 0.18 | $0.16 | 30409 |
| 2025-11-05 | 0.18 | $0.17 | 4348 |
| 2025-11-04 | 0.18 | $0.18 | 2175 |
| 2025-11-03 | 0.18 | $0.18 | 5800 |
| 2025-10-31 | 0.19 | $0.17 | 31641 |
| 2025-10-30 | 0.19 | $0.18 | 2015 |
| 2025-10-29 | 0.19 | $0.18 | 5294 |
| 2025-10-28 | 0.20 | $0.17 | 114948 |
| 2025-10-27 | 0.20 | $0.19 | 558174 |
| 2025-10-24 | 0.20 | $0.19 | 267689 |
| 2025-10-23 | 0.20 | $0.20 | 4208 |
| 2025-10-22 | 0.20 | $0.20 | 83701 |
| 2025-10-21 | 0.20 | $0.19 | 17900 |
| 2025-10-20 | 0.20 | $0.20 | 49980 |
| 2025-10-17 | 0.20 | $0.20 | 60525 |
| 2025-10-16 | 0.20 | $0.20 | 198767 |
| 2025-10-15 | 0.20 | $0.20 | 32296 |
| 2025-10-14 | 0.20 | $0.20 | 66321 |
| 2025-10-13 | 0.20 | $0.22 | 90544 |
| 2025-10-10 | 0.20 | $0.18 | 43057 |
| 2025-10-09 | 0.20 | $0.19 | 27144 |
| 2025-10-08 | 0.20 | $0.19 | 48223 |
| 2025-10-07 | 0.20 | $0.20 | 62228 |
| 2025-10-06 | 0.20 | $0.20 | 74600 |
| 2025-10-03 | 0.20 | $0.19 | 14631 |
| 2025-10-02 | 0.20 | $0.20 | 15073 |
| 2025-10-01 | 0.20 | $0.19 | 16214 |
| 2025-09-30 | 0.20 | $0.21 | 25341 |
| 2025-09-29 | 0.20 | $0.21 | 193306 |
| 2025-09-26 | 0.19 | $0.18 | 32575 |
| 2025-09-25 | 0.19 | $0.18 | 50305 |
| 2025-09-24 | 0.20 | $0.17 | 63811 |
| 2025-09-23 | 0.20 | $0.17 | 24430 |
| 2025-09-22 | 0.20 | $0.18 | 65050 |
| 2025-09-19 | 0.21 | $0.18 | 33527 |
| 2025-09-18 | 0.21 | $0.19 | 31100 |
| 2025-09-17 | 0.21 | $0.19 | 46599 |
| 2025-09-16 | 0.21 | $0.20 | 72669 |
| 2025-09-15 | 0.21 | $0.20 | 12750 |
| 2025-09-12 | 0.21 | $0.19 | 17428 |
| 2025-09-11 | 0.21 | $0.19 | 42450 |
| 2025-09-10 | 0.21 | $0.19 | 55606 |
| 2025-09-09 | 0.21 | $0.21 | 56666 |
| 2025-09-08 | 0.20 | $0.21 | 55942 |
| 2025-09-05 | 0.20 | $0.21 | 28690 |
| 2025-09-04 | 0.19 | $0.22 | 119095 |
| 2025-09-03 | 0.18 | $0.19 | 77749 |
| 2025-09-02 | 0.17 | $0.20 | 522060 |
| 2025-08-29 | 0.16 | $0.19 | 660310 |
| 2025-08-28 | 0.15 | $0.15 | 112899 |
| 2025-08-27 | 0.15 | $0.15 | 23023 |
| 2025-08-26 | 0.15 | $0.15 | 38854 |
| 2025-08-25 | 0.14 | $0.15 | 50055 |
| 2025-08-22 | 0.14 | $0.15 | 36398 |
| 2025-08-21 | 0.14 | $0.14 | 44213 |
| 2025-08-20 | 0.13 | $0.15 | 43198 |
| 2025-08-19 | 0.13 | $0.15 | 89070 |
| 2025-08-18 | 0.12 | $0.15 | 171196 |
| 2025-08-15 | 0.11 | $0.12 | 11952 |
| 2025-08-14 | 0.11 | $0.11 | 17500 |
| 2025-08-13 | 0.10 | $0.11 | 19236 |
| 2025-08-12 | 0.10 | $0.12 | 53492 |
| 2025-08-11 | 0.09 | $0.12 | 101007 |
| 2025-08-08 | 0.09 | $0.12 | 125080 |
| 2025-08-07 | 0.08 | $0.11 | 937991 |
| 2025-08-06 | 0.07 | $0.08 | 13058 |
| 2025-08-05 | 0.07 | $0.07 | 25247 |
| 2025-08-04 | 0.07 | $0.08 | 43522 |
| 2025-08-01 | 0.07 | $0.07 | 72579 |
| 2025-07-31 | 0.06 | $0.07 | 18586 |
| 2025-07-30 | 0.06 | $0.07 | 107079 |
| 2025-07-29 | 0.06 | $0.06 | 1900 |
| 2025-07-28 | 0.06 | $0.06 | 7100 |
| 2025-07-25 | 0.06 | $0.06 | 19582 |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | 21600 |
| 2025-07-22 | 0.06 | $0.06 | 3186 |
| 2025-07-21 | 0.06 | $0.06 | 23176 |
| 2025-07-18 | 0.06 | $0.06 | 33477 |
| 2025-07-17 | 0.06 | $0.06 | 10050 |
| 2025-07-16 | 0.06 | $0.06 | 10400 |
| 2025-07-15 | 0.06 | $0.06 | 26911 |
| 2025-07-14 | 0.06 | $0.06 | 3712 |
| 2025-07-11 | 0.06 | $0.06 | 33398 |
| 2025-07-10 | 0.06 | $0.06 | 53166 |
| 2025-07-09 | 0.06 | $0.06 | 24331 |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | 856 |
| 2025-07-03 | 0.06 | $0.06 | 800 |
| 2025-07-02 | 0.06 | $0.06 | 32000 |
| 2025-07-01 | 0.06 | $0.07 | 6500 |
| 2025-06-30 | 0.06 | $0.05 | 16800 |
| 2025-06-27 | 0.06 | $0.06 | 1200 |
| 2025-06-26 | 0.06 | $0.06 | 5781 |
| 2025-06-25 | 0.06 | $0.06 | 25624 |
| 2025-06-24 | 0.06 | $0.06 | 16841 |
| 2025-06-23 | 0.06 | $0.06 | 5510 |
| 2025-06-20 | 0.06 | $0.06 | 64581 |
| 2025-06-18 | 0.06 | $0.06 | 66096 |
| 2025-06-17 | 0.06 | $0.06 | 29435 |
| 2025-06-16 | 0.06 | $0.06 | 65451 |
| 2025-06-13 | 0.06 | $0.06 | 89777 |
| 2025-06-12 | 0.06 | $0.06 | 65917 |
| 2025-06-11 | 0.06 | $0.06 | 165723 |
| 2025-06-10 | 0.06 | $0.07 | 2020 |
| 2025-06-09 | 0.06 | $0.06 | 14341 |
| 2025-06-06 | 0.06 | $0.07 | 36500 |
| 2025-06-05 | 0.06 | $0.07 | 160000 |
| 2025-06-04 | 0.06 | $0.07 | 13500 |
| 2025-06-03 | 0.06 | $0.06 | 64283 |
| 2025-06-02 | 0.07 | $0.07 | 161552 |
| 2025-05-30 | 0.07 | $0.06 | 23600 |
| 2025-05-29 | 0.07 | $0.07 | 40853 |
| 2025-05-28 | 0.07 | $0.07 | 2090 |
| 2025-05-27 | 0.07 | $0.07 | 14450 |
| 2025-05-23 | 0.07 | $0.07 | 1750 |
| 2025-05-22 | 0.07 | $0.07 | 1450 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | 7500 |
| 2025-05-19 | 0.07 | $0.06 | 1900 |
| 2025-05-16 | 0.07 | $0.07 | 5360 |
| 2025-05-15 | 0.07 | $0.07 | 4369 |
| 2025-05-14 | 0.07 | $0.07 | 127200 |
| 2025-05-13 | 0.07 | $0.06 | 10067 |
| 2025-05-12 | 0.07 | $0.07 | 3150 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | 14503 |
| 2025-05-07 | 0.08 | $0.07 | 6472 |
| 2025-05-06 | 0.08 | $0.07 | 5250 |
| 2025-05-05 | 0.08 | $0.07 | 26050 |
| 2025-05-02 | 0.08 | $0.08 | 5100 |
| 2025-05-01 | 0.08 | $0.08 | 175 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | 27000 |
| 2025-04-28 | 0.08 | $0.07 | 96109 |
| 2025-04-25 | 0.09 | $0.09 | 22202 |
| 2025-04-24 | 0.09 | $0.09 | 10026 |
| 2025-04-23 | 0.09 | $0.08 | 100 |
| 2025-04-22 | 0.09 | $0.09 | 7937 |
| 2025-04-21 | 0.09 | $0.10 | 2983 |
| 2025-04-17 | 0.08 | $0.09 | 110232 |
| 2025-04-16 | 0.08 | $0.08 | 11100 |
| 2025-04-15 | 0.08 | $0.08 | 6930 |
| 2025-04-14 | 0.08 | $0.08 | 175 |
| 2025-04-11 | 0.08 | $0.08 | 10100 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | 237 |
| 2025-04-08 | 0.09 | $0.07 | 3657 |
| 2025-04-07 | 0.09 | $0.08 | 8880 |
| 2025-04-04 | 0.09 | $0.07 | 67143 |
| 2025-04-03 | 0.09 | $0.09 | 7207 |
| 2025-04-02 | 0.09 | $0.10 | 2875 |
| 2025-04-01 | 0.09 | $0.10 | 4100 |
| 2025-03-31 | 0.09 | $0.10 | 4502 |
| 2025-03-28 | 0.09 | $0.10 | 1275 |
| 2025-03-27 | 0.08 | $0.10 | 72209 |
| 2025-03-26 | 0.08 | $0.07 | 381 |
| 2025-03-25 | 0.08 | $0.08 | 100 |
| 2025-03-24 | 0.08 | $0.09 | 27150 |
| 2025-03-21 | 0.08 | $0.09 | 1000 |
| 2025-03-20 | 0.08 | $0.09 | 8271 |
| 2025-03-19 | 0.08 | $0.08 | 725 |
| 2025-03-18 | 0.08 | $0.08 | 1143 |
| 2025-03-17 | 0.08 | $0.08 | 1000 |
| 2025-03-14 | 0.08 | $0.09 | 21030 |
| 2025-03-13 | 0.08 | $0.09 | 2627 |
| 2025-03-12 | 0.08 | $0.09 | 15900 |
| 2025-03-11 | 0.08 | $0.08 | 1000 |
| 2025-03-10 | 0.08 | $0.08 | 6625 |
| 2025-03-07 | 0.08 | $0.08 | 25000 |
| 2025-03-06 | 0.08 | $0.08 | 23825 |
| 2025-03-05 | 0.08 | $0.08 | 6050 |
| 2025-03-04 | 0.08 | $0.08 | 3280 |
| 2025-03-03 | 0.08 | $0.07 | 2300 |
| 2025-02-28 | 0.08 | $0.08 | 20250 |
| 2025-02-27 | 0.09 | $0.08 | 13455 |
| 2025-02-26 | 0.09 | $0.08 | 1666 |
| 2025-02-25 | 0.09 | $0.09 | 862 |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | 29870 |
| 2025-02-20 | 0.09 | $0.09 | 11500 |
| 2025-02-19 | 0.09 | $0.09 | 7750 |
| 2025-02-18 | 0.09 | $0.09 | 36075 |
| 2025-02-14 | 0.09 | $0.09 | 13796 |
| 2025-02-13 | 0.09 | $0.09 | 65100 |
| 2025-02-12 | 0.09 | $0.09 | 893 |
| 2025-02-11 | 0.09 | $0.08 | 37841 |
| 2025-02-10 | 0.09 | $0.09 | 8965 |
| 2025-02-07 | 0.09 | $0.10 | 28375 |
| 2025-02-06 | 0.08 | $0.10 | 1657 |
| 2025-02-05 | 0.08 | $0.11 | 118723 |
| 2025-02-04 | 0.07 | $0.08 | 10000 |
| 2025-02-03 | 0.07 | $0.07 | 22505 |
| 2025-01-31 | 0.07 | $0.07 | 38274 |
| 2025-01-30 | 0.07 | $0.07 | 11808 |
| 2025-01-29 | 0.07 | $0.08 | 1000 |
| 2025-01-28 | 0.07 | $0.07 | 16002 |
| 2025-01-27 | 0.07 | $0.07 | 51000 |
| 2025-01-24 | 0.07 | $0.07 | 37615 |
| 2025-01-23 | 0.07 | $0.08 | 2437 |
| 2025-01-22 | 0.07 | $0.08 | 2200 |
| 2025-01-21 | 0.07 | $0.07 | 111680 |
| 2025-01-17 | 0.07 | $0.08 | 44200 |
| 2025-01-16 | 0.07 | $0.07 | 2100 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | 2500 |
| 2025-01-13 | 0.07 | $0.07 | 111674 |
| 2025-01-10 | 0.07 | $0.07 | 144753 |
| 2025-01-08 | 0.07 | $0.07 | 109000 |
| 2025-01-07 | 0.07 | $0.08 | 137093 |
| 2025-01-06 | 0.06 | $0.07 | 26648 |
| 2025-01-03 | 0.06 | $0.07 | 114997 |
| 2025-01-02 | 0.06 | $0.07 | 128776 |
| 2024-12-31 | 0.06 | $0.08 | 191140 |
| 2024-12-30 | 0.06 | $0.07 | 263298 |
| 2024-12-27 | 0.06 | $0.06 | 133054 |
| 2024-12-26 | 0.06 | $0.07 | 90650 |
| 2024-12-24 | 0.06 | $0.06 | 1500 |
| 2024-12-23 | 0.06 | $0.06 | 106373 |
| 2024-12-20 | 0.06 | $0.06 | 89354 |
| 2024-12-19 | 0.06 | $0.06 | 22555 |
| 2024-12-18 | 0.06 | $0.06 | 79040 |
| 2024-12-17 | 0.06 | $0.06 | 115830 |
| 2024-12-16 | 0.06 | $0.07 | 3026 |
| 2024-12-13 | 0.06 | $0.07 | 85460 |
| 2024-12-12 | 0.07 | $0.07 | 43151 |
| 2024-12-11 | 0.07 | $0.06 | 71233 |
| 2024-12-10 | 0.07 | $0.07 | 62249 |
| 2024-12-09 | 0.07 | $0.07 | 38185 |
| 2024-12-06 | 0.07 | $0.08 | 78925 |
| 2024-12-05 | 0.07 | $0.07 | 20976 |
| 2024-12-04 | 0.08 | $0.07 | 25392 |
| 2024-12-03 | 0.08 | $0.07 | 146589 |
| 2024-12-02 | 0.08 | $0.08 | 62844 |
| 2024-11-29 | 0.08 | $0.09 | — |
| 2024-11-27 | 0.08 | $0.09 | 100292 |
| 2024-11-26 | 0.08 | $0.09 | 119740 |
| 2024-11-25 | 0.08 | $0.09 | 105455 |
| 2024-11-22 | 0.08 | $0.08 | 298150 |
| 2024-11-21 | 0.09 | $0.08 | 11600 |
| 2024-11-20 | 0.09 | $0.08 | 98050 |
| 2024-11-19 | 0.09 | $0.09 | 5156 |
| 2024-11-18 | 0.09 | $0.09 | 11363 |
| 2024-11-15 | 0.09 | $0.10 | 560 |
| 2024-11-14 | 0.09 | $0.10 | — |
| 2024-11-13 | 0.09 | $0.10 | 1205 |
| 2024-11-12 | 0.09 | $0.09 | 6308 |
| 2024-11-11 | 0.09 | $0.09 | 73742 |
| 2024-11-08 | 0.09 | $0.08 | 20914 |
| 2024-11-07 | 0.10 | $0.09 | 17282 |
| 2024-11-06 | 0.10 | $0.10 | 82483 |
| 2024-11-05 | 0.10 | $0.09 | 4800 |
| 2024-11-04 | 0.10 | $0.09 | 3800 |
| 2024-11-01 | 0.11 | $0.10 | 27521 |
| 2024-10-31 | 0.11 | $0.10 | 12335 |
| 2024-10-30 | 0.11 | $0.11 | 88014 |
| 2024-10-29 | 0.11 | $0.11 | 19699 |
| 2024-10-28 | 0.11 | $0.11 | 3100 |
| 2024-10-25 | 0.11 | $0.12 | 5007 |
| 2024-10-24 | 0.11 | $0.12 | — |
| 2024-10-23 | 0.11 | $0.12 | 565876 |
| 2024-10-22 | 0.11 | $0.11 | 333985 |
| 2024-10-21 | 0.11 | $0.11 | 123175 |
| 2024-10-18 | 0.11 | $0.12 | 24083 |
| 2024-10-17 | 0.11 | $0.12 | 3700 |
| 2024-10-16 | 0.11 | $0.11 | 20256 |
| 2024-10-15 | 0.11 | $0.11 | 5738 |
| 2024-10-14 | 0.12 | $0.12 | 8569 |
| 2024-10-11 | 0.12 | $0.11 | 29220 |
| 2024-10-10 | 0.12 | $0.12 | 15314 |
| 2024-10-09 | 0.12 | $0.12 | 3142 |
| 2024-10-08 | 0.12 | $0.12 | 7840 |
| 2024-10-07 | 0.12 | $0.11 | 2286 |
| 2024-10-04 | 0.12 | $0.12 | 22971 |
| 2024-10-03 | 0.12 | $0.12 | 2784 |
| 2024-10-02 | 0.12 | $0.11 | 38202 |
| 2024-10-01 | 0.13 | $0.12 | 14043 |
| 2024-09-30 | 0.13 | $0.12 | 14410 |
| 2024-09-27 | 0.13 | $0.11 | 49626 |
| 2024-09-26 | 0.14 | $0.13 | 12667 |
| 2024-09-25 | 0.14 | $0.13 | 26575 |
| 2024-09-24 | 0.14 | $0.13 | 19176 |
| 2024-09-23 | 0.14 | $0.13 | 20000 |
| 2024-09-20 | 0.15 | $0.13 | 12189 |
| 2024-09-19 | 0.15 | $0.14 | 25750 |
| 2024-09-18 | 0.15 | $0.15 | 60000 |
| 2024-09-17 | 0.15 | $0.15 | 11851 |
| 2024-09-16 | 0.15 | $0.15 | 43501 |
| 2024-09-13 | 0.15 | $0.15 | 23000 |
| 2024-09-12 | 0.15 | $0.16 | 20732 |
| 2024-09-11 | 0.15 | $0.14 | — |
| 2024-09-10 | 0.15 | $0.14 | 10000 |
| 2024-09-09 | 0.15 | $0.14 | 13505 |
| 2024-09-06 | 0.16 | $0.15 | 7748 |
| 2024-09-05 | 0.16 | $0.15 | 900 |
| 2024-09-04 | 0.16 | $0.15 | 151751 |
| 2024-09-03 | 0.16 | $0.17 | 13720 |
| 2024-08-30 | 0.15 | $0.17 | 16710 |
| 2024-08-29 | 0.15 | $0.16 | 17789 |
| 2024-08-28 | 0.15 | $0.18 | 6135 |
| 2024-08-27 | 0.14 | $0.19 | 85700 |
| 2024-08-26 | 0.13 | $0.15 | 66087 |
| 2024-08-23 | 0.12 | $0.13 | 2165 |
| 2024-08-22 | 0.12 | $0.13 | 32733 |
| 2024-08-21 | 0.12 | $0.13 | 34195 |
| 2024-08-20 | 0.12 | $0.13 | 6300 |
| 2024-08-19 | 0.11 | $0.13 | 13153 |
| 2024-08-16 | 0.11 | $0.14 | 54929 |
| 2024-08-15 | 0.11 | $0.13 | 8048 |
| 2024-08-14 | 0.10 | $0.12 | 74211 |
| 2024-08-13 | 0.10 | $0.11 | 82531 |
| 2024-08-12 | 0.10 | $0.12 | 7635 |
| 2024-08-09 | 0.10 | $0.12 | 1050 |
| 2024-08-08 | 0.10 | $0.12 | 32554 |
| 2024-08-07 | 0.10 | $0.12 | 37965 |
| 2024-08-06 | 0.10 | $0.12 | 22682 |
| 2024-08-05 | 0.10 | $0.10 | 4775 |
| 2024-08-02 | 0.10 | $0.11 | 5410 |
| 2024-08-01 | 0.10 | $0.11 | 112470 |
| 2024-07-31 | 0.11 | $0.12 | 157900 |
| 2024-07-30 | 0.11 | $0.10 | 4750 |
| 2024-07-29 | 0.11 | $0.10 | 35141 |
| 2024-07-26 | 0.12 | $0.10 | 15100 |
| 2024-07-25 | 0.12 | $0.12 | 16771 |
| 2024-07-24 | 0.13 | $0.12 | 4415 |
| 2024-07-23 | 0.13 | $0.12 | 9440 |
| 2024-07-22 | 0.13 | $0.12 | 18299 |
| 2024-07-19 | 0.14 | $0.12 | 110984 |
| 2024-07-18 | 0.15 | $0.12 | 192685 |
| 2024-07-17 | 0.15 | $0.15 | 15101 |
| 2024-07-16 | 0.16 | $0.15 | 2310 |
| 2024-07-15 | 0.16 | $0.16 | 9055 |
| 2024-07-12 | 0.16 | $0.16 | 8930 |
| 2024-07-11 | 0.16 | $0.15 | 32651 |
| 2024-07-10 | 0.17 | $0.15 | 12459 |
| 2024-07-09 | 0.17 | $0.17 | 14578 |
| 2024-07-08 | 0.18 | $0.17 | 25900 |
| 2024-07-05 | 0.18 | $0.17 | 14543 |
| 2024-07-03 | 0.18 | $0.18 | 9650 |
| 2024-07-02 | 0.18 | $0.18 | 23083 |
| 2024-07-01 | 0.19 | $0.20 | 22148 |
| 2024-06-28 | 0.18 | $0.18 | 11451 |
| 2024-06-27 | 0.18 | $0.19 | 21948 |
| 2024-06-26 | 0.18 | $0.18 | 15050 |
| 2024-06-25 | 0.18 | $0.18 | 6281 |
| 2024-06-24 | 0.19 | $0.19 | 33900 |
| 2024-06-21 | 0.19 | $0.19 | 8002 |
| 2024-06-20 | 0.19 | $0.19 | 8186 |
| 2024-06-18 | 0.19 | $0.19 | 5723 |
| 2024-06-17 | 0.19 | $0.18 | 3078 |
| 2024-06-14 | 0.19 | $0.20 | 4761 |
| 2024-06-13 | 0.19 | $0.21 | 10026 |
| 2024-06-12 | 0.19 | $0.20 | 299 |
| 2024-06-11 | 0.18 | $0.21 | 10300 |
| 2024-06-10 | 0.18 | $0.20 | 2294 |
| 2024-06-07 | 0.18 | $0.20 | 7079 |
| 2024-06-06 | 0.18 | $0.19 | 17118 |
| 2024-06-05 | 0.18 | $0.19 | 2211 |
| 2024-06-04 | 0.18 | $0.20 | 39385 |
| 2024-06-03 | 0.18 | $0.18 | 10443 |
| 2024-05-31 | 0.18 | $0.18 | 10300 |
| 2024-05-30 | 0.18 | $0.18 | 6251 |
| 2024-05-29 | 0.19 | $0.18 | 132295 |
| 2024-05-28 | 0.19 | $0.19 | 51000 |
| 2024-05-24 | 0.19 | $0.19 | 42501 |
| 2024-05-23 | 0.20 | $0.20 | 94664 |
| 2024-05-22 | 0.20 | $0.20 | 19950 |
| 2024-05-21 | 0.20 | $0.20 | 28564 |
| 2024-05-20 | 0.20 | $0.22 | 20905 |
| 2024-05-17 | 0.20 | $0.21 | 5640 |
| 2024-05-16 | 0.21 | $0.21 | 65855 |
| 2024-05-15 | 0.21 | $0.22 | 56197 |
| 2024-05-14 | 0.21 | $0.22 | 2050 |
| 2024-05-13 | 0.21 | $0.22 | 9590 |
| 2024-05-10 | 0.21 | $0.22 | 21662 |
| 2024-05-09 | 0.21 | $0.22 | 25000 |
| 2024-05-08 | 0.22 | $0.20 | 103518 |
| 2024-05-07 | 0.22 | $0.20 | 65274 |
| 2024-05-06 | 0.23 | $0.20 | 59421 |
| 2024-05-03 | 0.24 | $0.22 | 34689 |
| 2024-05-02 | 0.25 | $0.22 | 127069 |
| 2024-05-01 | 0.26 | $0.22 | 42512 |
| 2024-04-30 | 0.27 | $0.26 | 5446 |
| 2024-04-29 | 0.27 | $0.26 | 55939 |
| 2024-04-26 | 0.27 | $0.26 | 53826 |
| 2024-04-25 | 0.28 | $0.27 | 32646 |
| 2024-04-24 | 0.28 | $0.26 | 83701 |
| 2024-04-23 | 0.29 | $0.29 | 64736 |
| 2024-04-22 | 0.29 | $0.29 | 20030 |
| 2024-04-19 | 0.29 | $0.28 | 6748 |
| 2024-04-18 | 0.29 | $0.28 | 92085 |
| 2024-04-17 | 0.29 | $0.29 | 114585 |
| 2024-04-16 | 0.29 | $0.28 | 17930 |
| 2024-04-15 | 0.30 | $0.29 | 15218 |
| 2024-04-12 | 0.30 | $0.29 | 90060 |
| 2024-04-11 | 0.30 | $0.30 | 39370 |
| 2024-04-10 | 0.31 | $0.30 | 24861 |
| 2024-04-09 | 0.31 | $0.31 | 60015 |
| 2024-04-08 | 0.31 | $0.33 | 70830 |
| 2024-04-05 | 0.30 | $0.31 | 50567 |
| 2024-04-04 | 0.30 | $0.32 | 1416 |
| 2024-04-03 | 0.30 | $0.31 | 11530 |
| 2024-04-02 | 0.30 | $0.32 | 101605 |
| 2024-04-01 | 0.29 | $0.31 | 26360 |
| 2024-03-28 | 0.29 | $0.30 | 27434 |
| 2024-03-27 | 0.29 | $0.30 | 187817 |
| 2024-03-26 | 0.29 | $0.30 | 31571 |
| 2024-03-25 | 0.29 | $0.29 | 3750 |
| 2024-03-22 | 0.29 | $0.28 | 10320 |
| 2024-03-21 | 0.30 | $0.30 | 4623 |
| 2024-03-20 | 0.30 | $0.29 | 12725 |
| 2024-03-19 | 0.30 | $0.29 | 3401 |
| 2024-03-18 | 0.30 | $0.31 | 61981 |
| 2024-03-15 | 0.30 | $0.29 | 36760 |
| 2024-03-14 | 0.31 | $0.29 | 44250 |
| 2024-03-13 | 0.31 | $0.29 | 12701 |
| 2024-03-12 | 0.32 | $0.28 | 92477 |
| 2024-03-11 | 0.33 | $0.31 | 32332 |
| 2024-03-08 | 0.34 | $0.33 | 16766 |
| 2024-03-07 | 0.34 | $0.33 | 8482 |
| 2024-03-06 | 0.34 | $0.33 | 9412 |
| 2024-03-05 | 0.34 | $0.33 | 14211 |
| 2024-03-04 | 0.35 | $0.34 | 28251 |
| 2024-03-01 | 0.35 | $0.35 | 18176 |
| 2024-02-29 | 0.35 | $0.34 | 4185 |
| 2024-02-28 | 0.35 | $0.35 | 30016 |
| 2024-02-27 | 0.35 | $0.34 | 6193 |
| 2024-02-26 | 0.35 | $0.35 | 5551 |
| 2024-02-23 | 0.35 | $0.35 | 2600 |
| 2024-02-22 | 0.35 | $0.35 | 7630 |
| 2024-02-21 | 0.35 | $0.35 | 13650 |
| 2024-02-20 | 0.35 | $0.35 | 9360 |
| 2024-02-16 | 0.35 | $0.36 | 14517 |
| 2024-02-15 | 0.35 | $0.35 | 1504 |
| 2024-02-14 | 0.35 | $0.38 | 6438 |
| 2024-02-13 | 0.34 | $0.35 | — |
| 2024-02-12 | 0.34 | $0.35 | 18142 |
| 2024-02-09 | 0.34 | $0.35 | 1490 |
| 2024-02-08 | 0.34 | $0.34 | 4150 |
| 2024-02-07 | 0.34 | $0.34 | 17840 |
| 2024-02-06 | 0.34 | $0.34 | 6252 |
| 2024-02-05 | 0.34 | $0.33 | 37640 |
| 2024-02-02 | 0.34 | $0.33 | 11125 |
| 2024-02-01 | 0.34 | $0.33 | 16071 |
| 2024-01-31 | 0.34 | $0.34 | 31259 |
| 2024-01-30 | 0.35 | $0.34 | 9351 |
| 2024-01-29 | 0.35 | $0.34 | 5019 |
| 2024-01-26 | 0.35 | $0.33 | 58810 |
| 2024-01-25 | 0.35 | $0.33 | 18571 |
| 2024-01-24 | 0.36 | $0.32 | 28810 |
| 2024-01-23 | 0.36 | $0.34 | 11785 |
| 2024-01-22 | 0.37 | $0.35 | 7490 |
| 2024-01-19 | 0.37 | $0.35 | 35575 |
| 2024-01-18 | 0.37 | $0.36 | 42710 |
| 2024-01-17 | 0.37 | $0.36 | 25850 |
| 2024-01-16 | 0.37 | $0.36 | 1195 |
| 2024-01-12 | 0.38 | $0.36 | 191 |
| 2024-01-11 | 0.38 | $0.38 | 43345 |
| 2024-01-10 | 0.37 | $0.37 | 10940 |
| 2024-01-09 | 0.37 | $0.36 | 49828 |
| 2024-01-08 | 0.37 | $0.36 | 34727 |
| 2024-01-05 | 0.37 | $0.36 | 26741 |
| 2024-01-04 | 0.38 | $0.38 | 29730 |
| 2024-01-03 | 0.37 | $0.38 | 2675 |
| 2024-01-02 | 0.37 | $0.39 | 32107 |
| 2023-12-29 | 0.36 | $0.38 | 39755 |
| 2023-12-28 | 0.36 | $0.38 | 12961 |
| 2023-12-27 | 0.35 | $0.37 | 36236 |
| 2023-12-26 | 0.35 | $0.35 | 24977 |
| 2023-12-22 | 0.34 | $0.37 | 96599 |
| 2023-12-21 | 0.34 | $0.36 | 37055 |
| 2023-12-20 | 0.33 | $0.37 | 38295 |
| 2023-12-19 | 0.32 | $0.37 | 77002 |
| 2023-12-18 | 0.31 | $0.36 | 78550 |
| 2023-12-15 | 0.30 | $0.33 | 14919 |
| 2023-12-14 | 0.30 | $0.33 | 118302 |
| 2023-12-13 | 0.29 | $0.32 | 45900 |
| 2023-12-12 | 0.29 | $0.30 | 40394 |
| 2023-12-11 | 0.28 | $0.29 | 11906 |
| 2023-12-08 | 0.28 | $0.30 | 55586 |
| 2023-12-07 | 0.28 | $0.30 | 26561 |
| 2023-12-06 | 0.28 | $0.30 | 21773 |
| 2023-12-05 | 0.28 | $0.30 | 5650 |
| 2023-12-04 | 0.28 | $0.31 | 22283 |
| 2023-12-01 | 0.28 | $0.29 | 1950 |
| 2023-11-30 | 0.28 | $0.28 | 64800 |
| 2023-11-29 | 0.28 | $0.27 | 29346 |
| 2023-11-28 | 0.28 | $0.29 | 16695 |
| 2023-11-27 | 0.28 | $0.29 | 53118 |
| 2023-11-24 | 0.29 | $0.29 | 10320 |
| 2023-11-22 | 0.29 | $0.30 | 46925 |
| 2023-11-21 | 0.29 | $0.28 | 46856 |
| 2023-11-20 | 0.29 | $0.31 | 22870 |
| 2023-11-17 | 0.29 | $0.30 | 21135 |
| 2023-11-16 | 0.29 | $0.28 | 229577 |
| 2023-11-15 | 0.30 | $0.29 | 2931 |
| 2023-11-14 | 0.30 | $0.30 | 13114 |
| 2023-11-13 | 0.31 | $0.30 | 20665 |
| 2023-11-10 | 0.31 | $0.30 | 12968 |
| 2023-11-09 | 0.32 | $0.29 | 100889 |
| 2023-11-08 | 0.33 | $0.30 | 9033 |
| 2023-11-07 | 0.34 | $0.31 | 41146 |
| 2023-11-06 | 0.35 | $0.32 | 48755 |
| 2023-11-03 | 0.35 | $0.31 | 250611 |
| 2023-11-02 | 0.36 | $0.36 | 40377 |
| 2023-11-01 | 0.37 | $0.38 | 11550 |
| 2023-10-31 | 0.36 | $0.36 | 3010 |
| 2023-10-30 | 0.37 | $0.35 | 71779 |
| 2023-10-27 | 0.37 | $0.37 | 2501 |
| 2023-10-26 | 0.37 | $0.38 | 7067 |
| 2023-10-25 | 0.37 | $0.37 | 6130 |
| 2023-10-24 | 0.38 | $0.37 | 570 |
| 2023-10-23 | 0.38 | $0.37 | 5230 |
| 2023-10-20 | 0.38 | $0.38 | 34400 |
| 2023-10-19 | 0.38 | $0.39 | 7981 |
| 2023-10-18 | 0.38 | $0.40 | 9963 |
| 2023-10-17 | 0.38 | $0.40 | 14172 |
| 2023-10-16 | 0.38 | $0.39 | 19489 |
| 2023-10-13 | 0.37 | $0.39 | 700 |
| 2023-10-12 | 0.37 | $0.37 | 3420 |
| 2023-10-11 | 0.37 | $0.40 | 22950 |
| 2023-10-10 | 0.37 | $0.38 | 13910 |
| 2023-10-09 | 0.37 | $0.37 | — |
| 2023-10-06 | 0.37 | $0.37 | 9868 |
| 2023-10-05 | 0.38 | $0.37 | — |
| 2023-10-04 | 0.38 | $0.37 | 8708 |
| 2023-10-03 | 0.38 | $0.37 | 18148 |
| 2023-10-02 | 0.39 | $0.38 | 5803 |
| 2023-09-29 | 0.39 | $0.39 | 7485 |
| 2023-09-28 | 0.39 | $0.40 | 2950 |
| 2023-09-27 | 0.39 | $0.38 | 71860 |
| 2023-09-26 | 0.40 | $0.40 | 6250 |
| 2023-09-25 | 0.40 | $0.39 | 9092 |
| 2023-09-22 | 0.40 | $0.42 | 4784 |
| 2023-09-21 | 0.40 | $0.44 | 29340 |
| 2023-09-20 | 0.39 | $0.43 | 35840 |
| 2023-09-19 | 0.39 | $0.41 | 7950 |
| 2023-09-18 | 0.38 | $0.39 | 5373 |
| 2023-09-15 | 0.39 | $0.39 | 17516 |
| 2023-09-14 | 0.39 | $0.39 | 16016 |
| 2023-09-13 | 0.39 | $0.39 | 3609 |
| 2023-09-12 | 0.39 | $0.38 | 32180 |
| 2023-09-11 | 0.40 | $0.40 | 5576 |
| 2023-09-08 | 0.40 | $0.39 | 53408 |
| 2023-09-07 | 0.40 | $0.39 | 17242 |
| 2023-09-06 | 0.41 | $0.40 | 33398 |
| 2023-09-05 | 0.41 | $0.42 | 53808 |
| 2023-09-01 | 0.41 | $0.42 | 86568 |
| 2023-08-31 | 0.41 | $0.43 | 38899 |
| 2023-08-30 | 0.41 | $0.41 | 13655 |
| 2023-08-29 | 0.42 | $0.39 | 12934 |
| 2023-08-28 | 0.43 | $0.39 | 20557 |
| 2023-08-25 | 0.44 | $0.41 | 4350 |
| 2023-08-24 | 0.44 | $0.41 | 47672 |
| 2023-08-23 | 0.45 | $0.43 | 103740 |
| 2023-08-22 | 0.46 | $0.42 | 2625 |
| 2023-08-21 | 0.47 | $0.41 | 20000 |
| 2023-08-18 | 0.48 | $0.40 | 100797 |
| 2023-08-17 | 0.50 | $0.44 | 41642 |
| 2023-08-16 | 0.51 | $0.45 | 85738 |
| 2023-08-15 | 0.52 | $0.46 | 24424 |
| 2023-08-14 | 0.53 | $0.47 | 43664 |
| 2023-08-11 | 0.55 | $0.49 | 129968 |
| 2023-08-10 | 0.55 | $0.53 | 142704 |
| 2023-08-09 | 0.55 | $0.53 | 13500 |
| 2023-08-08 | 0.55 | $0.53 | 22419 |
| 2023-08-07 | 0.55 | $0.53 | 13040 |
| 2023-08-04 | 0.55 | $0.54 | 11275 |
| 2023-08-03 | 0.55 | $0.53 | 25381 |
| 2023-08-02 | 0.55 | $0.52 | 99641 |
| 2023-08-01 | 0.55 | $0.56 | 83398 |
| 2023-07-31 | 0.54 | $0.57 | 47967 |
| 2023-07-28 | 0.53 | $0.55 | 177016 |
| 2023-07-27 | 0.52 | $0.55 | 754754 |
| 2023-07-26 | 0.51 | $0.50 | 8732 |
| 2023-07-25 | 0.50 | $0.52 | 51999 |
| 2023-07-24 | 0.50 | $0.53 | 19160 |
| 2023-07-21 | 0.48 | $0.54 | 30399 |
| 2023-07-20 | 0.47 | $0.49 | 12250 |
| 2023-07-19 | 0.46 | $0.48 | 13246 |
| 2023-07-18 | 0.45 | $0.49 | 78783 |
| 2023-07-17 | 0.43 | $0.47 | 8579 |
| 2023-07-14 | 0.42 | $0.48 | 5600 |
| 2023-07-13 | 0.41 | $0.46 | 2160 |
| 2023-07-12 | 0.40 | $0.48 | 64800 |
| 2023-07-11 | 0.38 | $0.43 | 23906 |
| 2023-07-10 | 0.36 | $0.40 | 3700 |
| 2023-07-07 | 0.36 | $0.39 | 475 |
| 2023-07-06 | 0.35 | $0.35 | 4303 |
| 2023-07-05 | 0.35 | $0.35 | 7250 |
| 2023-07-03 | 0.35 | $0.34 | 4763 |
| 2023-06-30 | 0.36 | $0.36 | 19241 |
| 2023-06-29 | 0.35 | $0.35 | 26351 |
| 2023-06-28 | 0.36 | $0.36 | 8745 |
| 2023-06-27 | 0.36 | $0.36 | 9303 |
| 2023-06-26 | 0.36 | $0.37 | 850 |
| 2023-06-23 | 0.36 | $0.37 | 46046 |
| 2023-06-22 | 0.35 | $0.37 | 16800 |
| 2023-06-21 | 0.35 | $0.36 | 37120 |
| 2023-06-20 | 0.35 | $0.36 | 2967 |
| 2023-06-16 | 0.35 | $0.36 | 106545 |
| 2023-06-15 | 0.35 | $0.37 | 3285 |
| 2023-06-14 | 0.34 | $0.36 | 35553 |
| 2023-06-13 | 0.34 | $0.35 | 23500 |
| 2023-06-12 | 0.34 | $0.35 | 50038 |
| 2023-06-09 | 0.35 | $0.34 | 61917 |
| 2023-06-08 | 0.35 | $0.35 | 13400 |
| 2023-06-07 | 0.35 | $0.33 | 26774 |
| 2023-06-06 | 0.36 | $0.35 | 2953 |
| 2023-06-05 | 0.36 | $0.35 | 38862 |
| 2023-06-02 | 0.37 | $0.36 | 15555 |
| 2023-06-01 | 0.37 | $0.36 | 89841 |
| 2023-05-31 | 0.37 | $0.36 | 2155 |
| 2023-05-30 | 0.38 | $0.36 | 30170 |
| 2023-05-26 | 0.38 | $0.37 | 9130 |
| 2023-05-25 | 0.39 | $0.39 | 13268 |
| 2023-05-24 | 0.39 | $0.39 | 9261 |
| 2023-05-23 | 0.39 | $0.42 | 21525 |
| 2023-05-22 | 0.38 | $0.41 | 800 |
| 2023-05-19 | 0.38 | $0.40 | 29101 |
| 2023-05-18 | 0.37 | $0.39 | 15129 |
| 2023-05-17 | 0.37 | $0.39 | 38060 |
| 2023-05-16 | 0.37 | $0.38 | 51303 |
| 2023-05-15 | 0.37 | $0.37 | 22150 |
| 2023-05-12 | 0.38 | $0.36 | 6952 |
| 2023-05-11 | 0.38 | $0.37 | 1667 |
| 2023-05-10 | 0.38 | $0.40 | 2000 |
| 2023-05-09 | 0.38 | $0.39 | 10487 |
| 2023-05-08 | 0.38 | $0.37 | 541 |
| 2023-05-05 | 0.39 | $0.36 | 11265 |
| 2023-05-04 | 0.40 | $0.38 | 51206 |
| 2023-05-03 | 0.41 | $0.39 | 1015 |
| 2023-05-02 | 0.41 | $0.39 | 32774 |
| 2023-05-01 | 0.42 | $0.40 | 7403 |
| 2023-04-28 | 0.42 | $0.41 | 8707 |
| 2023-04-27 | 0.43 | $0.42 | 27045 |
| 2023-04-26 | 0.43 | $0.42 | 5700 |
| 2023-04-25 | 0.43 | $0.42 | 2000 |
| 2023-04-24 | 0.43 | $0.45 | 100 |
| 2023-04-21 | 0.43 | $0.45 | 3350 |
| 2023-04-20 | 0.43 | $0.44 | 13415 |
| 2023-04-19 | 0.43 | $0.43 | 1194 |
| 2023-04-18 | 0.43 | $0.42 | 16025 |
| 2023-04-17 | 0.43 | $0.41 | 143170 |
| 2023-04-14 | 0.44 | $0.45 | 48494 |
| 2023-04-13 | 0.43 | $0.45 | 7753 |
| 2023-04-12 | 0.43 | $0.44 | 58805 |
| 2023-04-11 | 0.43 | $0.47 | 158747 |
| 2023-04-10 | 0.43 | $0.42 | 2160 |
| 2023-04-06 | 0.43 | $0.44 | 26305 |
| 2023-04-05 | 0.43 | $0.42 | 213 |
| 2023-04-04 | 0.43 | $0.43 | 15325 |
| 2023-04-03 | 0.43 | $0.47 | 81700 |
| 2023-03-31 | 0.43 | $0.48 | 55190 |
| 2023-03-30 | 0.42 | $0.45 | 3675 |
| 2023-03-29 | 0.41 | $0.43 | 3300 |
| 2023-03-28 | 0.41 | $0.43 | 9757 |
| 2023-03-27 | 0.41 | $0.40 | 1202 |
| 2023-03-24 | 0.42 | $0.40 | 32623 |
| 2023-03-23 | 0.42 | $0.41 | 29450 |
| 2023-03-22 | 0.43 | $0.43 | 5209 |
| 2023-03-21 | 0.43 | $0.41 | 14554 |
| 2023-03-20 | 0.44 | $0.43 | 12333 |
| 2023-03-17 | 0.44 | $0.41 | 45563 |
| 2023-03-16 | 0.45 | $0.42 | 17355 |
| 2023-03-15 | 0.46 | $0.45 | 54291 |
| 2023-03-14 | 0.47 | $0.45 | 7250 |
| 2023-03-13 | 0.47 | $0.44 | 9845 |
| 2023-03-10 | 0.48 | $0.44 | 12970 |
| 2023-03-09 | 0.49 | $0.46 | 37960 |
| 2023-03-08 | 0.50 | $0.47 | 26339 |
| 2023-03-07 | 0.51 | $0.49 | 6300 |
| 2023-03-06 | 0.51 | $0.49 | 63938 |
| 2023-03-03 | 0.52 | $0.50 | 37356 |
| 2023-03-02 | 0.52 | $0.52 | 900 |
| 2023-03-01 | 0.52 | $0.52 | 17189 |
| 2023-02-28 | 0.52 | $0.51 | 10963 |
| 2023-02-27 | 0.52 | $0.51 | 6748 |
| 2023-02-24 | 0.52 | $0.50 | 64430 |
| 2023-02-23 | 0.52 | $0.51 | 7960 |
| 2023-02-22 | 0.52 | $0.50 | 6230 |
| 2023-02-21 | 0.53 | $0.50 | 1500 |
| 2023-02-17 | 0.53 | $0.52 | 14246 |
| 2023-02-16 | 0.53 | $0.51 | 917 |
| 2023-02-15 | 0.54 | $0.52 | 12150 |
| 2023-02-14 | 0.54 | $0.51 | 16851 |
| 2023-02-13 | 0.54 | $0.52 | 2853 |
| 2023-02-10 | 0.55 | $0.52 | 3870 |
| 2023-02-09 | 0.55 | $0.51 | 10120 |
| 2023-02-08 | 0.55 | $0.51 | 65482 |
| 2023-02-07 | 0.56 | $0.51 | 62211 |
| 2023-02-06 | 0.57 | $0.53 | 15226 |
| 2023-02-03 | 0.57 | $0.53 | 35369 |
| 2023-02-02 | 0.58 | $0.55 | 32121 |
| 2023-02-01 | 0.58 | $0.56 | 105021 |
| 2023-01-31 | 0.57 | $0.58 | 19134 |
| 2023-01-30 | 0.57 | $0.58 | 5790 |
| 2023-01-27 | 0.56 | $0.60 | 66603 |
| 2023-01-26 | 0.54 | $0.60 | 49114 |
| 2023-01-25 | 0.53 | $0.60 | 48924 |
| 2023-01-24 | 0.51 | $0.54 | 33400 |
| 2023-01-23 | 0.50 | $0.51 | 36681 |
| 2023-01-20 | 0.49 | $0.51 | 54135 |
| 2023-01-19 | 0.48 | $0.51 | 57352 |
| 2023-01-18 | 0.47 | $0.50 | 45922 |
| 2023-01-17 | 0.47 | $0.54 | 13273 |
| 2023-01-13 | 0.45 | $0.49 | 23500 |
| 2023-01-12 | 0.44 | $0.47 | 10111 |
| 2023-01-11 | 0.43 | $0.45 | 7651 |
| 2023-01-10 | 0.43 | $0.44 | 5618 |
| 2023-01-09 | 0.42 | $0.45 | 12625 |
| 2023-01-06 | 0.42 | $0.45 | 1930 |
| 2023-01-05 | 0.41 | $0.44 | 5425 |
| 2023-01-04 | 0.40 | $0.44 | 22007 |
| 2023-01-03 | 0.39 | $0.43 | 9845 |
| 2022-12-30 | 0.39 | $0.40 | 22131 |
| 2022-12-29 | 0.39 | $0.38 | 14180 |
| 2022-12-28 | 0.39 | $0.38 | 14031 |
| 2022-12-27 | 0.39 | $0.40 | 45384 |
| 2022-12-23 | 0.39 | $0.38 | 5456 |
| 2022-12-22 | 0.40 | $0.38 | 4775 |
| 2022-12-21 | 0.40 | $0.38 | 4198 |
| 2022-12-20 | 0.41 | $0.39 | 30973 |
| 2022-12-19 | 0.41 | $0.38 | 28599 |
| 2022-12-16 | 0.42 | $0.40 | 8745 |
| 2022-12-15 | 0.42 | $0.41 | 6106 |
| 2022-12-14 | 0.43 | $0.43 | 5836 |
| 2022-12-13 | 0.43 | $0.43 | 3626 |
| 2022-12-12 | 0.42 | $0.41 | 10137 |
| 2022-12-09 | 0.43 | $0.41 | 3405 |
| 2022-12-08 | 0.43 | $0.41 | 8140 |
| 2022-12-07 | 0.44 | $0.43 | 6466 |
| 2022-12-06 | 0.43 | $0.44 | 3502 |
| 2022-12-05 | 0.43 | $0.45 | 14192 |
| 2022-12-02 | 0.43 | $0.46 | 6839 |
| 2022-12-01 | 0.42 | $0.48 | 3250 |
| 2022-11-30 | 0.41 | $0.46 | 9570 |
| 2022-11-29 | 0.40 | $0.41 | 5883 |
| 2022-11-28 | 0.40 | $0.45 | 16299 |
| 2022-11-25 | 0.39 | $0.44 | 332 |
| 2022-11-23 | 0.39 | $0.47 | 32496 |
| 2022-11-22 | 0.37 | $0.43 | 10350 |
| 2022-11-21 | 0.36 | $0.38 | 8799 |
| 2022-11-18 | 0.36 | $0.39 | 110605 |
| 2022-11-17 | 0.36 | $0.38 | 1933 |
| 2022-11-16 | 0.36 | $0.38 | 22296 |
| 2022-11-15 | 0.36 | $0.40 | 18284 |
| 2022-11-14 | 0.36 | $0.40 | 9010 |
| 2022-11-11 | 0.36 | $0.40 | 11000 |
| 2022-11-10 | 0.35 | $0.37 | 38351 |
| 2022-11-09 | 0.35 | $0.38 | 13783 |
| 2022-11-08 | 0.35 | $0.38 | 2050 |
| 2022-11-07 | 0.35 | $0.40 | 7602 |
| 2022-11-04 | 0.35 | $0.37 | 34100 |
| 2022-11-03 | 0.36 | $0.42 | 9193 |
| 2022-11-02 | 0.35 | $0.39 | 30249 |
| 2022-11-01 | 0.35 | $0.38 | 19790 |
| 2022-10-31 | 0.35 | $0.35 | 20765 |
| 2022-10-28 | 0.37 | $0.40 | 45060 |
| 2022-10-27 | 0.37 | $0.37 | 171999 |
| 2022-10-26 | 0.38 | $0.40 | 14470 |
| 2022-10-25 | 0.38 | $0.41 | 24290 |
| 2022-10-24 | 0.39 | $0.43 | 9875 |
| 2022-10-21 | 0.39 | $0.39 | 38617 |
| 2022-10-20 | 0.40 | $0.40 | 49808 |
| 2022-10-19 | 0.41 | $0.43 | 24300 |
| 2022-10-18 | 0.41 | $0.44 | 6965 |
| 2022-10-17 | 0.42 | $0.45 | 3415 |
| 2022-10-14 | 0.43 | $0.42 | 6266 |
| 2022-10-13 | 0.44 | $0.44 | 27484 |
| 2022-10-12 | 0.45 | $0.43 | 15800 |
| 2022-10-11 | 0.47 | $0.44 | 8879 |
| 2022-10-10 | 0.49 | $0.40 | 45089 |
| 2022-10-07 | 0.52 | $0.44 | 93367 |
| 2022-10-06 | 0.54 | $0.51 | 60388 |
| 2022-10-05 | 0.56 | $0.47 | 230115 |
| 2022-10-04 | 0.59 | $0.49 | 105996 |
| 2022-10-03 | 0.61 | $0.60 | 7151 |
| 2022-09-30 | 0.62 | $0.62 | 8527 |
| 2022-09-29 | 0.63 | $0.57 | 22595 |
| 2022-09-28 | 0.65 | $0.65 | 27491 |
| 2022-09-27 | 0.66 | $0.62 | 31164 |
| 2022-09-26 | 0.67 | $0.60 | 50221 |
| 2022-09-23 | 0.69 | $0.64 | 43643 |
| 2022-09-22 | 0.71 | $0.68 | 24272 |
| 2022-09-21 | 0.72 | $0.68 | 13450 |
| 2022-09-20 | 0.73 | $0.71 | 21139 |
| 2022-09-19 | 0.74 | $0.72 | 15050 |
| 2022-09-16 | 0.74 | $0.72 | 3633 |
| 2022-09-15 | 0.75 | $0.74 | 18012 |
| 2022-09-14 | 0.76 | $0.75 | 30000 |
| 2022-09-13 | 0.76 | $0.76 | 16599 |
| 2022-09-12 | 0.76 | $0.76 | 6323 |
| 2022-09-09 | 0.77 | $0.76 | 15840 |
| 2022-09-08 | 0.77 | $0.76 | 6159 |
| 2022-09-07 | 0.78 | $0.75 | 16246 |
| 2022-09-06 | 0.78 | $0.76 | 4056 |
| 2022-09-02 | 0.79 | $0.78 | 5701 |
| 2022-09-01 | 0.80 | $0.78 | 31131 |
| 2022-08-31 | 0.80 | $0.82 | 14030 |
| 2022-08-30 | 0.80 | $0.80 | 3302 |
| 2022-08-29 | 0.80 | $0.78 | 19421 |
| 2022-08-26 | 0.80 | $0.79 | 22081 |
| 2022-08-25 | 0.81 | $0.82 | 8008 |
| 2022-08-24 | 0.81 | $0.86 | 5333 |
| 2022-08-23 | 0.80 | $0.87 | 3500 |
| 2022-08-22 | 0.79 | $0.79 | 9500 |
| 2022-08-19 | 0.79 | $0.76 | 20000 |
| 2022-08-18 | 0.79 | $0.78 | 22280 |
| 2022-08-17 | 0.80 | $0.79 | 17770 |
| 2022-08-16 | 0.80 | $0.78 | 12097 |
| 2022-08-15 | 0.81 | $0.80 | 17175 |
| 2022-08-12 | 0.81 | $0.80 | 894 |
| 2022-08-11 | 0.82 | $0.83 | 3240 |
| 2022-08-10 | 0.81 | $0.81 | 14216 |
| 2022-08-09 | 0.82 | $0.84 | 3085 |
| 2022-08-08 | 0.81 | $0.84 | 8723 |
| 2022-08-05 | 0.81 | $0.82 | 410 |
| 2022-08-04 | 0.81 | $0.82 | 19185 |
| 2022-08-03 | 0.81 | $0.80 | 7550 |
| 2022-08-02 | 0.82 | $0.85 | 3518 |
| 2022-08-01 | 0.81 | $0.90 | 6800 |
| 2022-07-29 | 0.80 | $0.86 | 6984 |
| 2022-07-28 | 0.79 | $0.80 | 9773 |
| 2022-07-27 | 0.79 | $0.79 | 4911 |
| 2022-07-26 | 0.79 | $0.79 | 1746 |
| 2022-07-25 | 0.80 | $0.78 | 16701 |
| 2022-07-22 | 0.80 | $0.83 | 4553 |
| 2022-07-21 | 0.80 | $0.87 | 16010 |
| 2022-07-20 | 0.79 | $0.89 | 116153 |
| 2022-07-19 | 0.78 | $0.81 | 19252 |
| 2022-07-18 | 0.78 | $0.79 | 10367 |
| 2022-07-15 | 0.78 | $0.78 | 4033 |
| 2022-07-14 | 0.79 | $0.75 | 55365 |
| 2022-07-13 | 0.80 | $0.79 | 4700 |
| 2022-07-12 | 0.81 | $0.80 | 5510 |
| 2022-07-11 | 0.82 | $0.86 | 2800 |
| 2022-07-08 | 0.82 | $0.84 | 37014 |
| 2022-07-07 | 0.82 | $0.83 | 740 |
| 2022-07-06 | 0.82 | $0.82 | 29115 |
| 2022-07-05 | 0.83 | $0.82 | 37402 |
| 2022-07-01 | 0.84 | $0.79 | 21031 |
| 2022-06-30 | 0.86 | $0.82 | 20420 |
| 2022-06-29 | 0.87 | $0.85 | 19492 |
| 2022-06-28 | 0.89 | $0.88 | 16033 |
| 2022-06-27 | 0.89 | $0.88 | 27900 |
| 2022-06-24 | 0.90 | $0.89 | 105788 |
| 2022-06-23 | 0.91 | $0.86 | — |
| 2022-06-22 | 0.92 | $0.86 | 34639 |
| 2022-06-21 | 0.94 | $0.88 | 14903 |
| 2022-06-17 | 0.96 | $0.91 | 30977 |
| 2022-06-16 | 0.97 | $0.90 | 18974 |
| 2022-06-15 | 0.99 | $0.96 | 36732 |
| 2022-06-14 | 1.00 | $0.93 | 3560 |
| 2022-06-13 | 1.01 | $0.92 | 89814 |
| 2022-06-10 | 1.03 | $0.96 | 53690 |
| 2022-06-09 | 1.05 | $1.01 | 10679 |
| 2022-06-08 | 1.06 | $1.05 | 33274 |
| 2022-06-07 | 1.06 | $1.10 | 31189 |
| 2022-06-06 | 1.05 | $1.07 | 31349 |
| 2022-06-03 | 1.04 | $1.14 | 27171 |
| 2022-06-02 | 1.02 | $1.14 | 12525 |
| 2022-06-01 | 0.99 | $1.14 | 16605 |
| 2022-05-31 | 0.96 | $1.09 | 30575 |
| 2022-05-27 | 0.94 | $1.08 | 21771 |
| 2022-05-26 | 0.91 | $1.00 | 63056 |
| 2022-05-25 | 0.90 | $0.92 | 12135 |
| 2022-05-24 | 0.91 | $0.89 | 22631 |
| 2022-05-23 | 0.92 | $0.94 | 11439 |
| 2022-05-20 | 0.92 | $0.94 | 40590 |
| 2022-05-19 | 0.93 | $0.90 | 34805 |
| 2022-05-18 | 0.94 | $0.88 | 46596 |
| 2022-05-17 | 0.96 | $0.91 | 11294 |
| 2022-05-16 | 0.98 | $0.92 | 12779 |
| 2022-05-13 | 0.99 | $0.90 | 34437 |
| 2022-05-12 | 1.02 | $0.86 | 76879 |
| 2022-05-11 | 1.06 | $0.90 | 104070 |
| 2022-05-10 | 1.09 | $0.95 | 161735 |
| 2022-05-09 | 1.12 | $0.97 | 79538 |
| 2022-05-06 | 1.15 | $1.07 | 49370 |
| 2022-05-05 | 1.17 | $1.06 | 24127 |
| 2022-05-04 | 1.19 | $1.12 | 29707 |
| 2022-05-03 | 1.20 | $1.09 | 42089 |
| 2022-05-02 | 1.22 | $1.10 | 79406 |
| 2022-04-29 | 1.24 | $1.19 | 77587 |
| 2022-04-28 | 1.24 | $1.20 | 78935 |
| 2022-04-27 | 1.24 | $1.23 | 12606 |
| 2022-04-26 | 1.23 | $1.23 | 40866 |
| 2022-04-25 | 1.23 | $1.29 | 28800 |
| 2022-04-22 | 1.20 | $1.27 | 90540 |
| 2022-04-21 | 1.18 | $1.15 | 109646 |
| 2022-04-20 | 1.18 | $1.21 | 92351 |
| 2022-04-19 | 1.17 | $1.25 | 80444 |
| 2022-04-18 | 1.14 | $1.32 | 212282 |
| 2022-04-14 | 1.10 | $1.20 | 189238 |
| 2022-04-13 | 1.07 | $1.24 | 294118 |
| 2022-04-12 | 1.03 | $1.04 | 66961 |
| 2022-04-11 | 1.03 | $1.07 | 79645 |
| 2022-04-08 | 1.02 | $1.06 | 21237 |
| 2022-04-07 | 1.01 | $1.04 | 38604 |
| 2022-04-06 | 1.01 | $1.05 | 65720 |
| 2022-04-05 | 1.00 | $1.00 | 71874 |
| 2022-04-04 | 1.00 | $1.02 | 58625 |
| 2022-04-01 | 0.99 | $1.01 | 38651 |
| 2022-03-31 | 0.99 | $1.04 | 51100 |
| 2022-03-30 | 0.98 | $1.09 | 194789 |
| 2022-03-29 | 0.96 | $1.10 | 63943 |
| 2022-03-28 | 0.93 | $1.05 | 70470 |
| 2022-03-25 | 0.91 | $1.02 | 237706 |
| 2022-03-24 | 0.89 | $0.98 | 39051 |
| 2022-03-23 | 0.88 | $0.93 | 72237 |
| 2022-03-22 | 0.88 | $0.89 | 103545 |
| 2022-03-21 | 0.89 | $0.88 | 86769 |
| 2022-03-18 | 0.90 | $0.92 | 35552 |
| 2022-03-17 | 0.90 | $0.90 | 92448 |
| 2022-03-16 | 0.91 | $0.91 | 54053 |
| 2022-03-15 | 0.92 | $0.91 | 299348 |
| 2022-03-14 | 0.93 | $0.84 | 133302 |
| 2022-03-11 | 0.95 | $0.94 | 227837 |
| 2022-03-10 | 0.96 | $0.94 | 81751 |
| 2022-03-09 | 0.98 | $0.95 | 63139 |
| 2022-03-08 | 0.99 | $0.96 | 65670 |
| 2022-03-07 | 1.00 | $0.94 | 37059 |
| 2022-03-04 | 1.02 | $0.99 | 67268 |
| 2022-03-03 | 1.03 | $1.01 | 76575 |
| 2022-03-02 | 1.04 | $1.02 | 160430 |
| 2022-03-01 | 1.05 | $0.95 | 99575 |
| 2022-02-28 | 1.08 | $0.96 | 76879 |
| 2022-02-25 | 1.11 | $0.97 | 137463 |
| 2022-02-24 | 1.14 | $0.98 | 108058 |
| 2022-02-23 | 1.18 | $0.99 | 332968 |
| 2022-02-22 | 1.21 | $1.13 | 159250 |
| 2022-02-18 | 1.23 | $1.22 | 134972 |
| 2022-02-17 | 1.23 | $1.20 | 126527 |
| 2022-02-16 | 1.23 | $1.25 | 230691 |
| 2022-02-15 | 1.22 | $1.26 | 263427 |
| 2022-02-14 | 1.21 | $1.29 | 274983 |
| 2022-02-11 | 1.19 | $1.25 | 45244 |
| 2022-02-10 | 1.17 | $1.25 | 64150 |
| 2022-02-09 | 1.15 | $1.26 | 43099 |
| 2022-02-08 | 1.13 | $1.30 | 55122 |
| 2022-02-07 | 1.09 | $1.27 | 58988 |
| 2022-02-04 | 1.06 | $1.18 | 60751 |
| 2022-02-03 | 1.03 | $1.00 | 34142 |
| 2022-02-02 | 1.05 | $1.01 | 38242 |
| 2022-02-01 | 1.06 | $1.04 | 7667 |
| 2022-01-31 | 1.07 | $1.03 | 28786 |
| 2022-01-28 | 1.08 | $0.98 | 11545 |
| 2022-01-27 | 1.10 | $0.97 | 11263 |
| 2022-01-26 | 1.13 | $1.03 | 8110 |
| 2022-01-25 | 1.16 | $1.03 | 14218 |
| 2022-01-24 | 1.18 | $1.04 | 45948 |
| 2022-01-21 | 1.21 | $1.09 | 52007 |
| 2022-01-20 | 1.23 | $1.15 | 74827 |
| 2022-01-19 | 1.25 | $1.21 | 15976 |
| 2022-01-18 | 1.25 | $1.22 | 26215 |
| 2022-01-14 | 1.25 | $1.23 | 11266 |
| 2022-01-13 | 1.25 | $1.22 | 3047 |
| 2022-01-12 | 1.25 | $1.24 | 6449 |
| 2022-01-11 | 1.25 | $1.24 | 22711 |
| 2022-01-10 | 1.25 | $1.22 | 3443 |
| 2022-01-07 | 1.24 | $1.27 | 47241 |
| 2022-01-06 | 1.23 | $1.25 | 43217 |
| 2022-01-05 | 1.22 | $1.33 | 87915 |
| 2022-01-04 | 1.19 | $1.33 | 149560 |
| 2022-01-03 | 1.16 | $1.25 | 24659 |
| 2021-12-31 | 1.14 | $1.29 | 93527 |
| 2021-12-30 | 1.10 | $1.26 | 86954 |
| 2021-12-29 | 1.07 | $1.17 | 34681 |
| 2021-12-28 | 1.04 | $1.29 | 39992 |
| 2021-12-27 | 1.00 | $1.09 | 34178 |
| 2021-12-23 | 0.98 | $1.12 | 15570 |
| 2021-12-22 | 0.96 | $1.01 | 28180 |
| 2021-12-21 | 0.95 | $0.95 | 73042 |
| 2021-12-20 | 0.96 | $0.91 | 68228 |
| 2021-12-17 | 0.98 | $1.00 | 49228 |
| 2021-12-16 | 0.98 | $1.02 | 72954 |
| 2021-12-15 | 0.98 | $1.00 | 32085 |
| 2021-12-14 | 0.99 | $0.98 | 15946 |
| 2021-12-13 | 1.00 | $0.98 | 37894 |
| 2021-12-10 | 1.01 | $1.01 | 32361 |
| 2021-12-09 | 1.02 | $1.02 | 62219 |
| 2021-12-08 | 1.02 | $1.06 | 60453 |
| 2021-12-07 | 1.02 | $1.05 | 53377 |
| 2021-12-06 | 1.03 | $1.06 | 84739 |
| 2021-12-03 | 1.03 | $1.04 | 42919 |
| 2021-12-02 | 1.04 | $1.03 | 34975 |
| 2021-12-01 | 1.05 | $1.01 | 15944 |
| 2021-11-30 | 1.06 | $1.03 | 22947 |
| 2021-11-29 | 1.08 | $1.06 | 40928 |
| 2021-11-26 | 1.09 | $1.06 | 30579 |
| 2021-11-24 | 1.11 | $1.09 | 75148 |
| 2021-11-23 | 1.12 | $1.14 | 19086 |
| 2021-11-22 | 1.12 | $1.13 | 25584 |
| 2021-11-19 | 1.12 | $1.18 | 7767 |
| 2021-11-18 | 1.12 | $1.15 | 16806 |
| 2021-11-17 | 1.12 | $1.22 | 24555 |
| 2021-11-16 | 1.11 | $1.15 | 33945 |
| 2021-11-15 | 1.11 | $1.14 | 25120 |
| 2021-11-12 | 1.12 | $1.12 | 10170 |
| 2021-11-11 | 1.13 | $1.12 | 58980 |
| 2021-11-10 | 1.14 | $1.13 | 7184 |
| 2021-11-09 | 1.15 | $1.15 | 27467 |
| 2021-11-08 | 1.16 | $1.14 | 48474 |
| 2021-11-05 | 1.18 | $1.16 | 16362 |
| 2021-11-04 | 1.19 | $1.16 | 49730 |
| 2021-11-03 | 1.21 | $1.20 | 28413 |
| 2021-11-02 | 1.22 | $1.20 | 54760 |
| 2021-11-01 | 1.24 | $1.28 | 70330 |
| 2021-10-29 | 1.24 | $1.16 | 19713 |
| 2021-10-28 | 1.26 | $1.22 | 27486 |
| 2021-10-27 | 1.28 | $1.27 | 46204 |
| 2021-10-26 | 1.29 | $1.26 | 23699 |
| 2021-10-25 | 1.31 | $1.29 | 34765 |
| 2021-10-22 | 1.32 | $1.29 | 20071 |
| 2021-10-21 | 1.33 | $1.25 | 30714 |
| 2021-10-20 | 1.35 | $1.29 | 49215 |
| 2021-10-19 | 1.37 | $1.32 | 25088 |
| 2021-10-18 | 1.39 | $1.35 | 53399 |
| 2021-10-15 | 1.41 | $1.38 | 18202 |
| 2021-10-14 | 1.42 | $1.40 | 13604 |
| 2021-10-13 | 1.42 | $1.41 | 12613 |
| 2021-10-12 | 1.43 | $1.40 | 36200 |
| 2021-10-11 | 1.44 | $1.38 | 9421 |
| 2021-10-08 | 1.46 | $1.42 | 29201 |
| 2021-10-07 | 1.47 | $1.38 | 16232 |
| 2021-10-06 | 1.49 | $1.41 | 45780 |
| 2021-10-05 | 1.51 | $1.36 | 50472 |
| 2021-10-04 | 1.54 | $1.44 | 48721 |
| 2021-10-01 | 1.56 | $1.52 | 9341 |
| 2021-09-30 | 1.57 | $1.54 | 13350 |
| 2021-09-29 | 1.57 | $1.49 | 66997 |
| 2021-09-28 | 1.59 | $1.51 | 82417 |
| 2021-09-27 | 1.60 | $1.55 | 35767 |
| 2021-09-24 | 1.61 | $1.56 | 18312 |
| 2021-09-23 | 1.61 | $1.60 | 28594 |
| 2021-09-22 | 1.61 | $1.54 | 24694 |
| 2021-09-21 | 1.61 | $1.56 | 65770 |
| 2021-09-20 | 1.62 | $1.56 | 53463 |
| 2021-09-17 | 1.63 | $1.63 | 63690 |
| 2021-09-16 | 1.62 | $1.67 | 53501 |
| 2021-09-15 | 1.60 | $1.69 | 97926 |
| 2021-09-14 | 1.57 | $1.63 | 155502 |
| 2021-09-13 | 1.55 | $1.61 | 24065 |
| 2021-09-10 | 1.54 | $1.65 | 45222 |
| 2021-09-09 | 1.51 | $1.69 | 129551 |
| 2021-09-08 | 1.47 | $1.61 | 95701 |
| 2021-09-07 | 1.44 | $1.62 | 99454 |
| 2021-09-03 | 1.40 | $1.68 | 146289 |
| 2021-09-02 | 1.34 | $1.60 | 142875 |
| 2021-09-01 | 1.29 | $1.40 | 74410 |
| 2021-08-31 | 1.27 | $1.39 | 44355 |
| 2021-08-30 | 1.26 | $1.28 | 39367 |
| 2021-08-27 | 1.27 | $1.31 | 31445 |
| 2021-08-26 | 1.27 | $1.29 | 28326 |
| 2021-08-25 | 1.27 | $1.33 | 27464 |
| 2021-08-24 | 1.27 | $1.38 | 51218 |
| 2021-08-23 | 1.26 | $1.31 | 37139 |
| 2021-08-20 | 1.27 | $1.21 | 101929 |
| 2021-08-19 | 1.29 | $1.22 | 74413 |
| 2021-08-18 | 1.32 | $1.29 | 25953 |
| 2021-08-17 | 1.34 | $1.34 | 112505 |
| 2021-08-16 | 1.35 | $1.24 | 124518 |
| 2021-08-13 | 1.39 | $1.37 | 72696 |
| 2021-08-12 | 1.41 | $1.40 | 71830 |
| 2021-08-11 | 1.42 | $1.35 | 55259 |
| 2021-08-10 | 1.44 | $1.37 | 16945 |
| 2021-08-09 | 1.47 | $1.39 | 63366 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2026-08-06
Close Price
$0.35
Vol: 28100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.45
Maximum
1.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.34 | $0.35 | 28100 |
| 2026-08-05 | 0.34 | $0.33 | 40731 |
| 2026-08-04 | 0.34 | $0.36 | 265177 |
| 2026-08-03 | 0.34 | $0.31 | 261190 |
| 2026-07-31 | 0.34 | $0.35 | 86378 |
| 2026-07-30 | 0.34 | $0.33 | 71367 |
| 2026-07-29 | 0.34 | $0.32 | 87789 |
| 2026-07-28 | 0.34 | $0.33 | 11601 |
| 2026-07-27 | 0.35 | $0.34 | 46810 |
| 2026-07-24 | 0.35 | $0.34 | 21417 |
| 2026-07-23 | 0.34 | $0.34 | 156454 |
| 2026-07-22 | 0.34 | $0.35 | 126983 |
| 2026-07-21 | 0.34 | $0.33 | 78198 |
| 2026-07-20 | 0.34 | $0.35 | 54369 |
| 2026-07-17 | 0.33 | $0.34 | 64104 |
| 2026-07-16 | 0.33 | $0.34 | 22511 |
| 2026-07-15 | 0.32 | $0.34 | 190239 |
| 2026-07-14 | 0.31 | $0.32 | 62885 |
| 2026-07-13 | 0.31 | $0.32 | 96070 |
| 2026-07-10 | 0.30 | $0.31 | 66144 |
| 2026-07-09 | 0.30 | $0.31 | 51196 |
| 2026-07-08 | 0.30 | $0.31 | 119685 |
| 2026-07-07 | 0.30 | $0.30 | 30432 |
| 2026-07-06 | 0.30 | $0.31 | 81681 |
| 2026-07-02 | 0.30 | $0.31 | 143407 |
| 2026-07-01 | 0.30 | $0.30 | 25410 |
| 2026-06-30 | 0.30 | $0.30 | 76976 |
| 2026-06-29 | 0.30 | $0.31 | 54266 |
| 2026-06-26 | 0.30 | $0.30 | 145877 |
| 2026-06-25 | 0.30 | $0.32 | 99500 |
| 2026-06-24 | 0.30 | $0.28 | 151944 |
| 2026-06-23 | 0.31 | $0.31 | 15250 |
| 2026-06-22 | 0.31 | $0.31 | 104867 |
| 2026-06-18 | 0.31 | $0.30 | 106000 |
| 2026-06-17 | 0.32 | $0.32 | 46635 |
| 2026-06-16 | 0.32 | $0.31 | 144856 |
| 2026-06-15 | 0.32 | $0.31 | 232439 |
| 2026-06-12 | 0.32 | $0.33 | 118798 |
| 2026-06-11 | 0.32 | $0.32 | 183814 |
| 2026-06-10 | 0.33 | $0.33 | 158646 |
| 2026-06-09 | 0.33 | $0.34 | 128984 |
| 2026-06-08 | 0.32 | $0.33 | 94868 |
| 2026-06-05 | 0.32 | $0.31 | 382872 |
| 2026-06-04 | 0.33 | $0.36 | 219923 |
| 2026-06-03 | 0.32 | $0.37 | 347895 |
| 2026-06-02 | 0.31 | $0.32 | 347513 |
| 2026-06-01 | 0.31 | $0.33 | 143685 |
| 2026-05-29 | 0.31 | $0.32 | 85985 |
| 2026-05-28 | 0.31 | $0.31 | 71454 |
| 2026-05-27 | 0.32 | $0.31 | 122356 |
| 2026-05-26 | 0.32 | $0.32 | 187468 |
| 2026-05-22 | 0.33 | $0.32 | 117969 |
| 2026-05-21 | 0.34 | $0.33 | 65364 |
| 2026-05-20 | 0.34 | $0.34 | 209307 |
| 2026-05-19 | 0.35 | $0.35 | 142443 |
| 2026-05-18 | 0.35 | $0.38 | 193183 |
| 2026-05-15 | 0.34 | $0.36 | 276635 |
| 2026-05-14 | 0.34 | $0.34 | 138069 |
| 2026-05-13 | 0.34 | $0.34 | 252667 |
| 2026-05-12 | 0.35 | $0.34 | 145414 |
| 2026-05-11 | 0.36 | $0.36 | 563570 |
| 2026-05-08 | 0.36 | $0.34 | 225503 |
| 2026-05-07 | 0.37 | $0.35 | 354079 |
| 2026-05-06 | 0.37 | $0.36 | 411207 |
| 2026-05-05 | 0.38 | $0.41 | 179746 |
| 2026-05-04 | 0.37 | $0.39 | 89070 |
| 2026-05-01 | 0.37 | $0.41 | 352779 |
| 2026-04-30 | 0.36 | $0.38 | 238758 |
| 2026-04-29 | 0.35 | $0.37 | 274191 |
| 2026-04-28 | 0.35 | $0.38 | 184205 |
| 2026-04-27 | 0.35 | $0.35 | 302157 |
| 2026-04-24 | 0.35 | $0.34 | 140368 |
| 2026-04-23 | 0.36 | $0.34 | 103763 |
| 2026-04-22 | 0.37 | $0.35 | 197336 |
| 2026-04-21 | 0.38 | $0.35 | 368124 |
| 2026-04-20 | 0.39 | $0.34 | 206831 |
| 2026-04-17 | 0.41 | $0.34 | 1.2M |
| 2026-04-16 | 0.43 | $0.38 | 247074 |
| 2026-04-15 | 0.44 | $0.40 | 542407 |
| 2026-04-14 | 0.45 | $0.43 | 789141 |
| 2026-04-13 | 0.44 | $0.42 | 469513 |
| 2026-04-10 | 0.45 | $0.40 | 133596 |
| 2026-04-09 | 0.45 | $0.39 | 173914 |
| 2026-04-08 | 0.46 | $0.39 | 806328 |
| 2026-04-07 | 0.48 | $0.43 | 553002 |
| 2026-04-06 | 0.47 | $0.45 | 519359 |
| 2026-04-02 | 0.47 | $0.44 | 651136 |
| 2026-04-01 | 0.46 | $0.41 | 772763 |
| 2026-03-31 | 0.46 | $0.42 | 1.5M |
| 2026-03-30 | 0.45 | $0.52 | 1.4M |
| 2026-03-27 | 0.42 | $0.45 | 933617 |
| 2026-03-26 | 0.39 | $0.44 | 664741 |
| 2026-03-25 | 0.36 | $0.39 | 535356 |
| 2026-03-24 | 0.34 | $0.36 | 374725 |
| 2026-03-23 | 0.32 | $0.31 | 1.1M |
| 2026-03-20 | 0.31 | $0.32 | 600560 |
| 2026-03-19 | 0.29 | $0.31 | 701059 |
| 2026-03-18 | 0.28 | $0.29 | 165261 |
| 2026-03-17 | 0.27 | $0.30 | 289424 |
| 2026-03-16 | 0.25 | $0.26 | 619387 |
| 2026-03-13 | 0.24 | $0.32 | 1.2M |
| 2026-03-12 | 0.21 | $0.25 | 661765 |
| 2026-03-11 | 0.19 | $0.20 | 64289 |
| 2026-03-10 | 0.19 | $0.19 | 107466 |
| 2026-03-09 | 0.19 | $0.19 | 109203 |
| 2026-03-06 | 0.18 | $0.19 | 114527 |
| 2026-03-05 | 0.18 | $0.18 | 2062 |
| 2026-03-04 | 0.18 | $0.19 | 16983 |
| 2026-03-03 | 0.18 | $0.18 | 6926 |
| 2026-03-02 | 0.17 | $0.18 | 3175 |
| 2026-02-27 | 0.17 | $0.18 | 232163 |
| 2026-02-26 | 0.17 | $0.19 | 146085 |
| 2026-02-25 | 0.17 | $0.18 | 253810 |
| 2026-02-24 | 0.16 | $0.19 | 37434 |
| 2026-02-23 | 0.15 | $0.16 | 49450 |
| 2026-02-20 | 0.16 | $0.17 | 99000 |
| 2026-02-19 | 0.15 | $0.16 | 66800 |
| 2026-02-18 | 0.15 | $0.15 | 49000 |
| 2026-02-17 | 0.16 | $0.15 | 31862 |
| 2026-02-13 | 0.16 | $0.16 | 448 |
| 2026-02-12 | 0.17 | $0.15 | 60638 |
| 2026-02-11 | 0.17 | $0.17 | 29700 |
| 2026-02-10 | 0.17 | $0.16 | 122854 |
| 2026-02-09 | 0.18 | $0.17 | 7515 |
| 2026-02-06 | 0.18 | $0.17 | 27900 |
| 2026-02-05 | 0.18 | $0.17 | 200220 |
| 2026-02-04 | 0.19 | $0.17 | 10628 |
| 2026-02-03 | 0.19 | $0.17 | 76024 |
| 2026-02-02 | 0.19 | $0.16 | 15975 |
| 2026-01-30 | 0.20 | $0.18 | 54851 |
| 2026-01-29 | 0.21 | $0.20 | 16667 |
| 2026-01-28 | 0.21 | $0.18 | 10924 |
| 2026-01-27 | 0.21 | $0.18 | 24672 |
| 2026-01-26 | 0.21 | $0.18 | 25103 |
| 2026-01-23 | 0.22 | $0.21 | 17390 |
| 2026-01-22 | 0.21 | $0.20 | 33482 |
| 2026-01-21 | 0.21 | $0.21 | 32685 |
| 2026-01-20 | 0.20 | $0.20 | 67936 |
| 2026-01-16 | 0.19 | $0.19 | 111344 |
| 2026-01-15 | 0.19 | $0.19 | 72254 |
| 2026-01-14 | 0.18 | $0.20 | 53953 |
| 2026-01-13 | 0.17 | $0.20 | 96657 |
| 2026-01-12 | 0.15 | $0.18 | 44250 |
| 2026-01-09 | 0.14 | $0.18 | 56065 |
| 2026-01-08 | 0.12 | $0.14 | 14435 |
| 2026-01-07 | 0.12 | $0.13 | 72856 |
| 2026-01-06 | 0.11 | $0.12 | 7582 |
| 2026-01-05 | 0.11 | $0.11 | 23145 |
| 2026-01-02 | 0.11 | $0.13 | 16569 |
| 2025-12-31 | 0.10 | $0.12 | 12625 |
| 2025-12-30 | 0.10 | $0.11 | 2350 |
| 2025-12-29 | 0.10 | $0.11 | 52177 |
| 2025-12-26 | 0.09 | $0.11 | 34659 |
| 2025-12-24 | 0.09 | $0.10 | — |
| 2025-12-23 | 0.09 | $0.10 | 14474 |
| 2025-12-22 | 0.09 | $0.10 | 19800 |
| 2025-12-19 | 0.09 | $0.10 | 132063 |
| 2025-12-18 | 0.09 | $0.09 | 301 |
| 2025-12-17 | 0.10 | $0.11 | 11065 |
| 2025-12-16 | 0.10 | $0.10 | 167221 |
| 2025-12-15 | 0.10 | $0.10 | 122508 |
| 2025-12-12 | 0.10 | $0.10 | 3910 |
| 2025-12-11 | 0.10 | $0.09 | 40990 |
| 2025-12-10 | 0.11 | $0.10 | 129263 |
| 2025-12-09 | 0.11 | $0.11 | 43285 |
| 2025-12-08 | 0.11 | $0.10 | 381137 |
| 2025-12-05 | 0.12 | $0.11 | 299833 |
| 2025-12-04 | 0.12 | $0.13 | 34351 |
| 2025-12-03 | 0.12 | $0.14 | 19028 |
| 2025-12-02 | 0.12 | $0.13 | 73296 |
| 2025-12-01 | 0.12 | $0.13 | 2903 |
| 2025-11-28 | 0.12 | $0.14 | 54978 |
| 2025-11-26 | 0.12 | $0.13 | 4720 |
| 2025-11-25 | 0.12 | $0.12 | 7850 |
| 2025-11-24 | 0.12 | $0.13 | 37160 |
| 2025-11-21 | 0.12 | $0.13 | 7535 |
| 2025-11-20 | 0.12 | $0.12 | 41357 |
| 2025-11-19 | 0.13 | $0.13 | 112527 |
| 2025-11-18 | 0.13 | $0.14 | — |
| 2025-11-17 | 0.13 | $0.14 | 152260 |
| 2025-11-14 | 0.13 | $0.14 | 12555 |
| 2025-11-13 | 0.14 | $0.14 | 201 |
| 2025-11-12 | 0.14 | $0.14 | 61482 |
| 2025-11-11 | 0.14 | $0.13 | 68027 |
| 2025-11-10 | 0.15 | $0.13 | 141753 |
| 2025-11-07 | 0.16 | $0.14 | 159635 |
| 2025-11-06 | 0.17 | $0.16 | 30409 |
| 2025-11-05 | 0.17 | $0.17 | 4348 |
| 2025-11-04 | 0.17 | $0.18 | 2175 |
| 2025-11-03 | 0.17 | $0.18 | 5800 |
| 2025-10-31 | 0.18 | $0.17 | 31641 |
| 2025-10-30 | 0.18 | $0.18 | 2015 |
| 2025-10-29 | 0.18 | $0.18 | 5294 |
| 2025-10-28 | 0.19 | $0.17 | 114948 |
| 2025-10-27 | 0.19 | $0.19 | 558174 |
| 2025-10-24 | 0.20 | $0.19 | 267689 |
| 2025-10-23 | 0.20 | $0.20 | 4208 |
| 2025-10-22 | 0.20 | $0.20 | 83701 |
| 2025-10-21 | 0.20 | $0.19 | 17900 |
| 2025-10-20 | 0.20 | $0.20 | 49980 |
| 2025-10-17 | 0.20 | $0.20 | 60525 |
| 2025-10-16 | 0.20 | $0.20 | 198767 |
| 2025-10-15 | 0.20 | $0.20 | 32296 |
| 2025-10-14 | 0.20 | $0.20 | 66321 |
| 2025-10-13 | 0.20 | $0.22 | 90544 |
| 2025-10-10 | 0.19 | $0.18 | 43057 |
| 2025-10-09 | 0.19 | $0.19 | 27144 |
| 2025-10-08 | 0.19 | $0.19 | 48223 |
| 2025-10-07 | 0.19 | $0.20 | 62228 |
| 2025-10-06 | 0.19 | $0.20 | 74600 |
| 2025-10-03 | 0.19 | $0.19 | 14631 |
| 2025-10-02 | 0.19 | $0.20 | 15073 |
| 2025-10-01 | 0.19 | $0.19 | 16214 |
| 2025-09-30 | 0.19 | $0.21 | 25341 |
| 2025-09-29 | 0.19 | $0.21 | 193306 |
| 2025-09-26 | 0.18 | $0.18 | 32575 |
| 2025-09-25 | 0.18 | $0.18 | 50305 |
| 2025-09-24 | 0.19 | $0.17 | 63811 |
| 2025-09-23 | 0.19 | $0.17 | 24430 |
| 2025-09-22 | 0.20 | $0.18 | 65050 |
| 2025-09-19 | 0.20 | $0.18 | 33527 |
| 2025-09-18 | 0.21 | $0.19 | 31100 |
| 2025-09-17 | 0.21 | $0.19 | 46599 |
| 2025-09-16 | 0.21 | $0.20 | 72669 |
| 2025-09-15 | 0.21 | $0.20 | 12750 |
| 2025-09-12 | 0.21 | $0.19 | 17428 |
| 2025-09-11 | 0.21 | $0.19 | 42450 |
| 2025-09-10 | 0.22 | $0.19 | 55606 |
| 2025-09-09 | 0.22 | $0.21 | 56666 |
| 2025-09-08 | 0.21 | $0.21 | 55942 |
| 2025-09-05 | 0.21 | $0.21 | 28690 |
| 2025-09-04 | 0.20 | $0.22 | 119095 |
| 2025-09-03 | 0.19 | $0.19 | 77749 |
| 2025-09-02 | 0.18 | $0.20 | 522060 |
| 2025-08-29 | 0.17 | $0.19 | 660310 |
| 2025-08-28 | 0.16 | $0.15 | 112899 |
| 2025-08-27 | 0.16 | $0.15 | 23023 |
| 2025-08-26 | 0.16 | $0.15 | 38854 |
| 2025-08-25 | 0.16 | $0.15 | 50055 |
| 2025-08-22 | 0.15 | $0.15 | 36398 |
| 2025-08-21 | 0.15 | $0.14 | 44213 |
| 2025-08-20 | 0.15 | $0.15 | 43198 |
| 2025-08-19 | 0.14 | $0.15 | 89070 |
| 2025-08-18 | 0.13 | $0.15 | 171196 |
| 2025-08-15 | 0.12 | $0.12 | 11952 |
| 2025-08-14 | 0.12 | $0.11 | 17500 |
| 2025-08-13 | 0.11 | $0.11 | 19236 |
| 2025-08-12 | 0.11 | $0.12 | 53492 |
| 2025-08-11 | 0.10 | $0.12 | 101007 |
| 2025-08-08 | 0.09 | $0.12 | 125080 |
| 2025-08-07 | 0.08 | $0.11 | 937991 |
| 2025-08-06 | 0.07 | $0.08 | 13058 |
| 2025-08-05 | 0.07 | $0.07 | 25247 |
| 2025-08-04 | 0.07 | $0.08 | 43522 |
| 2025-08-01 | 0.07 | $0.07 | 72579 |
| 2025-07-31 | 0.07 | $0.07 | 18586 |
| 2025-07-30 | 0.06 | $0.07 | 107079 |
| 2025-07-29 | 0.06 | $0.06 | 1900 |
| 2025-07-28 | 0.06 | $0.06 | 7100 |
| 2025-07-25 | 0.06 | $0.06 | 19582 |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | 21600 |
| 2025-07-22 | 0.06 | $0.06 | 3186 |
| 2025-07-21 | 0.06 | $0.06 | 23176 |
| 2025-07-18 | 0.06 | $0.06 | 33477 |
| 2025-07-17 | 0.06 | $0.06 | 10050 |
| 2025-07-16 | 0.06 | $0.06 | 10400 |
| 2025-07-15 | 0.06 | $0.06 | 26911 |
| 2025-07-14 | 0.06 | $0.06 | 3712 |
| 2025-07-11 | 0.06 | $0.06 | 33398 |
| 2025-07-10 | 0.06 | $0.06 | 53166 |
| 2025-07-09 | 0.06 | $0.06 | 24331 |
| 2025-07-08 | 0.06 | $0.06 | — |
| 2025-07-07 | 0.06 | $0.06 | 856 |
| 2025-07-03 | 0.06 | $0.06 | 800 |
| 2025-07-02 | 0.06 | $0.06 | 32000 |
| 2025-07-01 | 0.06 | $0.07 | 6500 |
| 2025-06-30 | 0.06 | $0.05 | 16800 |
| 2025-06-27 | 0.06 | $0.06 | 1200 |
| 2025-06-26 | 0.06 | $0.06 | 5781 |
| 2025-06-25 | 0.06 | $0.06 | 25624 |
| 2025-06-24 | 0.06 | $0.06 | 16841 |
| 2025-06-23 | 0.06 | $0.06 | 5510 |
| 2025-06-20 | 0.06 | $0.06 | 64581 |
| 2025-06-18 | 0.06 | $0.06 | 66096 |
| 2025-06-17 | 0.06 | $0.06 | 29435 |
| 2025-06-16 | 0.06 | $0.06 | 65451 |
| 2025-06-13 | 0.06 | $0.06 | 89777 |
| 2025-06-12 | 0.06 | $0.06 | 65917 |
| 2025-06-11 | 0.06 | $0.06 | 165723 |
| 2025-06-10 | 0.06 | $0.07 | 2020 |
| 2025-06-09 | 0.06 | $0.06 | 14341 |
| 2025-06-06 | 0.06 | $0.07 | 36500 |
| 2025-06-05 | 0.06 | $0.07 | 160000 |
| 2025-06-04 | 0.06 | $0.07 | 13500 |
| 2025-06-03 | 0.06 | $0.06 | 64283 |
| 2025-06-02 | 0.07 | $0.07 | 161552 |
| 2025-05-30 | 0.07 | $0.06 | 23600 |
| 2025-05-29 | 0.07 | $0.07 | 40853 |
| 2025-05-28 | 0.07 | $0.07 | 2090 |
| 2025-05-27 | 0.07 | $0.07 | 14450 |
| 2025-05-23 | 0.07 | $0.07 | 1750 |
| 2025-05-22 | 0.07 | $0.07 | 1450 |
| 2025-05-21 | 0.06 | $0.07 | — |
| 2025-05-20 | 0.06 | $0.07 | 7500 |
| 2025-05-19 | 0.06 | $0.06 | 1900 |
| 2025-05-16 | 0.07 | $0.07 | 5360 |
| 2025-05-15 | 0.07 | $0.07 | 4369 |
| 2025-05-14 | 0.07 | $0.07 | 127200 |
| 2025-05-13 | 0.07 | $0.06 | 10067 |
| 2025-05-12 | 0.07 | $0.07 | 3150 |
| 2025-05-09 | 0.07 | $0.07 | — |
| 2025-05-08 | 0.07 | $0.07 | 14503 |
| 2025-05-07 | 0.07 | $0.07 | 6472 |
| 2025-05-06 | 0.08 | $0.07 | 5250 |
| 2025-05-05 | 0.08 | $0.07 | 26050 |
| 2025-05-02 | 0.08 | $0.08 | 5100 |
| 2025-05-01 | 0.08 | $0.08 | 175 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | 27000 |
| 2025-04-28 | 0.08 | $0.07 | 96109 |
| 2025-04-25 | 0.09 | $0.09 | 22202 |
| 2025-04-24 | 0.09 | $0.09 | 10026 |
| 2025-04-23 | 0.09 | $0.08 | 100 |
| 2025-04-22 | 0.09 | $0.09 | 7937 |
| 2025-04-21 | 0.09 | $0.10 | 2983 |
| 2025-04-17 | 0.08 | $0.09 | 110232 |
| 2025-04-16 | 0.08 | $0.08 | 11100 |
| 2025-04-15 | 0.08 | $0.08 | 6930 |
| 2025-04-14 | 0.08 | $0.08 | 175 |
| 2025-04-11 | 0.08 | $0.08 | 10100 |
| 2025-04-10 | 0.08 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | 237 |
| 2025-04-08 | 0.08 | $0.07 | 3657 |
| 2025-04-07 | 0.09 | $0.08 | 8880 |
| 2025-04-04 | 0.09 | $0.07 | 67143 |
| 2025-04-03 | 0.10 | $0.09 | 7207 |
| 2025-04-02 | 0.10 | $0.10 | 2875 |
| 2025-04-01 | 0.09 | $0.10 | 4100 |
| 2025-03-31 | 0.09 | $0.10 | 4502 |
| 2025-03-28 | 0.09 | $0.10 | 1275 |
| 2025-03-27 | 0.08 | $0.10 | 72209 |
| 2025-03-26 | 0.08 | $0.07 | 381 |
| 2025-03-25 | 0.08 | $0.08 | 100 |
| 2025-03-24 | 0.08 | $0.09 | 27150 |
| 2025-03-21 | 0.08 | $0.09 | 1000 |
| 2025-03-20 | 0.08 | $0.09 | 8271 |
| 2025-03-19 | 0.08 | $0.08 | 725 |
| 2025-03-18 | 0.08 | $0.08 | 1143 |
| 2025-03-17 | 0.08 | $0.08 | 1000 |
| 2025-03-14 | 0.08 | $0.09 | 21030 |
| 2025-03-13 | 0.08 | $0.09 | 2627 |
| 2025-03-12 | 0.08 | $0.09 | 15900 |
| 2025-03-11 | 0.08 | $0.08 | 1000 |
| 2025-03-10 | 0.08 | $0.08 | 6625 |
| 2025-03-07 | 0.08 | $0.08 | 25000 |
| 2025-03-06 | 0.08 | $0.08 | 23825 |
| 2025-03-05 | 0.08 | $0.08 | 6050 |
| 2025-03-04 | 0.08 | $0.08 | 3280 |
| 2025-03-03 | 0.08 | $0.07 | 2300 |
| 2025-02-28 | 0.08 | $0.08 | 20250 |
| 2025-02-27 | 0.08 | $0.08 | 13455 |
| 2025-02-26 | 0.09 | $0.08 | 1666 |
| 2025-02-25 | 0.09 | $0.09 | 862 |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | 29870 |
| 2025-02-20 | 0.09 | $0.09 | 11500 |
| 2025-02-19 | 0.09 | $0.09 | 7750 |
| 2025-02-18 | 0.09 | $0.09 | 36075 |
| 2025-02-14 | 0.09 | $0.09 | 13796 |
| 2025-02-13 | 0.09 | $0.09 | 65100 |
| 2025-02-12 | 0.09 | $0.09 | 893 |
| 2025-02-11 | 0.09 | $0.08 | 37841 |
| 2025-02-10 | 0.10 | $0.09 | 8965 |
| 2025-02-07 | 0.09 | $0.10 | 28375 |
| 2025-02-06 | 0.09 | $0.10 | 1657 |
| 2025-02-05 | 0.08 | $0.11 | 118723 |
| 2025-02-04 | 0.08 | $0.08 | 10000 |
| 2025-02-03 | 0.07 | $0.07 | 22505 |
| 2025-01-31 | 0.07 | $0.07 | 38274 |
| 2025-01-30 | 0.07 | $0.07 | 11808 |
| 2025-01-29 | 0.08 | $0.08 | 1000 |
| 2025-01-28 | 0.07 | $0.07 | 16002 |
| 2025-01-27 | 0.08 | $0.07 | 51000 |
| 2025-01-24 | 0.08 | $0.07 | 37615 |
| 2025-01-23 | 0.08 | $0.08 | 2437 |
| 2025-01-22 | 0.08 | $0.08 | 2200 |
| 2025-01-21 | 0.07 | $0.07 | 111680 |
| 2025-01-17 | 0.07 | $0.08 | 44200 |
| 2025-01-16 | 0.07 | $0.07 | 2100 |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | 2500 |
| 2025-01-13 | 0.07 | $0.07 | 111674 |
| 2025-01-10 | 0.07 | $0.07 | 144753 |
| 2025-01-08 | 0.07 | $0.07 | 109000 |
| 2025-01-07 | 0.07 | $0.08 | 137093 |
| 2025-01-06 | 0.07 | $0.07 | 26648 |
| 2025-01-03 | 0.07 | $0.07 | 114997 |
| 2025-01-02 | 0.07 | $0.07 | 128776 |
| 2024-12-31 | 0.06 | $0.08 | 191140 |
| 2024-12-30 | 0.06 | $0.07 | 263298 |
| 2024-12-27 | 0.06 | $0.06 | 133054 |
| 2024-12-26 | 0.06 | $0.07 | 90650 |
| 2024-12-24 | 0.06 | $0.06 | 1500 |
| 2024-12-23 | 0.06 | $0.06 | 106373 |
| 2024-12-20 | 0.06 | $0.06 | 89354 |
| 2024-12-19 | 0.06 | $0.06 | 22555 |
| 2024-12-18 | 0.06 | $0.06 | 79040 |
| 2024-12-17 | 0.06 | $0.06 | 115830 |
| 2024-12-16 | 0.06 | $0.07 | 3026 |
| 2024-12-13 | 0.06 | $0.07 | 85460 |
| 2024-12-12 | 0.06 | $0.07 | 43151 |
| 2024-12-11 | 0.06 | $0.06 | 71233 |
| 2024-12-10 | 0.07 | $0.07 | 62249 |
| 2024-12-09 | 0.07 | $0.07 | 38185 |
| 2024-12-06 | 0.07 | $0.08 | 78925 |
| 2024-12-05 | 0.07 | $0.07 | 20976 |
| 2024-12-04 | 0.08 | $0.07 | 25392 |
| 2024-12-03 | 0.08 | $0.07 | 146589 |
| 2024-12-02 | 0.08 | $0.08 | 62844 |
| 2024-11-29 | 0.08 | $0.09 | — |
| 2024-11-27 | 0.08 | $0.09 | 100292 |
| 2024-11-26 | 0.08 | $0.09 | 119740 |
| 2024-11-25 | 0.08 | $0.09 | 105455 |
| 2024-11-22 | 0.08 | $0.08 | 298150 |
| 2024-11-21 | 0.08 | $0.08 | 11600 |
| 2024-11-20 | 0.09 | $0.08 | 98050 |
| 2024-11-19 | 0.09 | $0.09 | 5156 |
| 2024-11-18 | 0.09 | $0.09 | 11363 |
| 2024-11-15 | 0.09 | $0.10 | 560 |
| 2024-11-14 | 0.09 | $0.10 | — |
| 2024-11-13 | 0.09 | $0.10 | 1205 |
| 2024-11-12 | 0.09 | $0.09 | 6308 |
| 2024-11-11 | 0.09 | $0.09 | 73742 |
| 2024-11-08 | 0.09 | $0.08 | 20914 |
| 2024-11-07 | 0.09 | $0.09 | 17282 |
| 2024-11-06 | 0.09 | $0.10 | 82483 |
| 2024-11-05 | 0.10 | $0.09 | 4800 |
| 2024-11-04 | 0.10 | $0.09 | 3800 |
| 2024-11-01 | 0.10 | $0.10 | 27521 |
| 2024-10-31 | 0.11 | $0.10 | 12335 |
| 2024-10-30 | 0.11 | $0.11 | 88014 |
| 2024-10-29 | 0.11 | $0.11 | 19699 |
| 2024-10-28 | 0.11 | $0.11 | 3100 |
| 2024-10-25 | 0.11 | $0.12 | 5007 |
| 2024-10-24 | 0.11 | $0.12 | — |
| 2024-10-23 | 0.11 | $0.12 | 565876 |
| 2024-10-22 | 0.11 | $0.11 | 333985 |
| 2024-10-21 | 0.11 | $0.11 | 123175 |
| 2024-10-18 | 0.11 | $0.12 | 24083 |
| 2024-10-17 | 0.11 | $0.12 | 3700 |
| 2024-10-16 | 0.11 | $0.11 | 20256 |
| 2024-10-15 | 0.11 | $0.11 | 5738 |
| 2024-10-14 | 0.11 | $0.12 | 8569 |
| 2024-10-11 | 0.11 | $0.11 | 29220 |
| 2024-10-10 | 0.11 | $0.12 | 15314 |
| 2024-10-09 | 0.11 | $0.12 | 3142 |
| 2024-10-08 | 0.11 | $0.12 | 7840 |
| 2024-10-07 | 0.11 | $0.11 | 2286 |
| 2024-10-04 | 0.11 | $0.12 | 22971 |
| 2024-10-03 | 0.12 | $0.12 | 2784 |
| 2024-10-02 | 0.12 | $0.11 | 38202 |
| 2024-10-01 | 0.12 | $0.12 | 14043 |
| 2024-09-30 | 0.12 | $0.12 | 14410 |
| 2024-09-27 | 0.13 | $0.11 | 49626 |
| 2024-09-26 | 0.13 | $0.13 | 12667 |
| 2024-09-25 | 0.14 | $0.13 | 26575 |
| 2024-09-24 | 0.14 | $0.13 | 19176 |
| 2024-09-23 | 0.14 | $0.13 | 20000 |
| 2024-09-20 | 0.15 | $0.13 | 12189 |
| 2024-09-19 | 0.15 | $0.14 | 25750 |
| 2024-09-18 | 0.16 | $0.15 | 60000 |
| 2024-09-17 | 0.16 | $0.15 | 11851 |
| 2024-09-16 | 0.16 | $0.15 | 43501 |
| 2024-09-13 | 0.16 | $0.15 | 23000 |
| 2024-09-12 | 0.16 | $0.16 | 20732 |
| 2024-09-11 | 0.16 | $0.14 | — |
| 2024-09-10 | 0.16 | $0.14 | 10000 |
| 2024-09-09 | 0.16 | $0.14 | 13505 |
| 2024-09-06 | 0.17 | $0.15 | 7748 |
| 2024-09-05 | 0.17 | $0.15 | 900 |
| 2024-09-04 | 0.17 | $0.15 | 151751 |
| 2024-09-03 | 0.17 | $0.17 | 13720 |
| 2024-08-30 | 0.17 | $0.17 | 16710 |
| 2024-08-29 | 0.17 | $0.16 | 17789 |
| 2024-08-28 | 0.16 | $0.18 | 6135 |
| 2024-08-27 | 0.15 | $0.19 | 85700 |
| 2024-08-26 | 0.14 | $0.15 | 66087 |
| 2024-08-23 | 0.13 | $0.13 | 2165 |
| 2024-08-22 | 0.13 | $0.13 | 32733 |
| 2024-08-21 | 0.13 | $0.13 | 34195 |
| 2024-08-20 | 0.13 | $0.13 | 6300 |
| 2024-08-19 | 0.12 | $0.13 | 13153 |
| 2024-08-16 | 0.12 | $0.14 | 54929 |
| 2024-08-15 | 0.11 | $0.13 | 8048 |
| 2024-08-14 | 0.11 | $0.12 | 74211 |
| 2024-08-13 | 0.11 | $0.11 | 82531 |
| 2024-08-12 | 0.11 | $0.12 | 7635 |
| 2024-08-09 | 0.11 | $0.12 | 1050 |
| 2024-08-08 | 0.10 | $0.12 | 32554 |
| 2024-08-07 | 0.10 | $0.12 | 37965 |
| 2024-08-06 | 0.10 | $0.12 | 22682 |
| 2024-08-05 | 0.10 | $0.10 | 4775 |
| 2024-08-02 | 0.10 | $0.11 | 5410 |
| 2024-08-01 | 0.10 | $0.11 | 112470 |
| 2024-07-31 | 0.10 | $0.12 | 157900 |
| 2024-07-30 | 0.10 | $0.10 | 4750 |
| 2024-07-29 | 0.10 | $0.10 | 35141 |
| 2024-07-26 | 0.11 | $0.10 | 15100 |
| 2024-07-25 | 0.12 | $0.12 | 16771 |
| 2024-07-24 | 0.12 | $0.12 | 4415 |
| 2024-07-23 | 0.12 | $0.12 | 9440 |
| 2024-07-22 | 0.13 | $0.12 | 18299 |
| 2024-07-19 | 0.13 | $0.12 | 110984 |
| 2024-07-18 | 0.14 | $0.12 | 192685 |
| 2024-07-17 | 0.15 | $0.15 | 15101 |
| 2024-07-16 | 0.16 | $0.15 | 2310 |
| 2024-07-15 | 0.16 | $0.16 | 9055 |
| 2024-07-12 | 0.16 | $0.16 | 8930 |
| 2024-07-11 | 0.16 | $0.15 | 32651 |
| 2024-07-10 | 0.17 | $0.15 | 12459 |
| 2024-07-09 | 0.18 | $0.17 | 14578 |
| 2024-07-08 | 0.18 | $0.17 | 25900 |
| 2024-07-05 | 0.18 | $0.17 | 14543 |
| 2024-07-03 | 0.19 | $0.18 | 9650 |
| 2024-07-02 | 0.19 | $0.18 | 23083 |
| 2024-07-01 | 0.19 | $0.20 | 22148 |
| 2024-06-28 | 0.19 | $0.18 | 11451 |
| 2024-06-27 | 0.19 | $0.19 | 21948 |
| 2024-06-26 | 0.19 | $0.18 | 15050 |
| 2024-06-25 | 0.19 | $0.18 | 6281 |
| 2024-06-24 | 0.19 | $0.19 | 33900 |
| 2024-06-21 | 0.19 | $0.19 | 8002 |
| 2024-06-20 | 0.19 | $0.19 | 8186 |
| 2024-06-18 | 0.19 | $0.19 | 5723 |
| 2024-06-17 | 0.19 | $0.18 | 3078 |
| 2024-06-14 | 0.20 | $0.20 | 4761 |
| 2024-06-13 | 0.20 | $0.21 | 10026 |
| 2024-06-12 | 0.19 | $0.20 | 299 |
| 2024-06-11 | 0.19 | $0.21 | 10300 |
| 2024-06-10 | 0.19 | $0.20 | 2294 |
| 2024-06-07 | 0.18 | $0.20 | 7079 |
| 2024-06-06 | 0.18 | $0.19 | 17118 |
| 2024-06-05 | 0.18 | $0.19 | 2211 |
| 2024-06-04 | 0.18 | $0.20 | 39385 |
| 2024-06-03 | 0.17 | $0.18 | 10443 |
| 2024-05-31 | 0.18 | $0.18 | 10300 |
| 2024-05-30 | 0.18 | $0.18 | 6251 |
| 2024-05-29 | 0.18 | $0.18 | 132295 |
| 2024-05-28 | 0.19 | $0.19 | 51000 |
| 2024-05-24 | 0.19 | $0.19 | 42501 |
| 2024-05-23 | 0.19 | $0.20 | 94664 |
| 2024-05-22 | 0.20 | $0.20 | 19950 |
| 2024-05-21 | 0.20 | $0.20 | 28564 |
| 2024-05-20 | 0.20 | $0.22 | 20905 |
| 2024-05-17 | 0.20 | $0.21 | 5640 |
| 2024-05-16 | 0.20 | $0.21 | 65855 |
| 2024-05-15 | 0.20 | $0.22 | 56197 |
| 2024-05-14 | 0.20 | $0.22 | 2050 |
| 2024-05-13 | 0.20 | $0.22 | 9590 |
| 2024-05-10 | 0.20 | $0.22 | 21662 |
| 2024-05-09 | 0.20 | $0.22 | 25000 |
| 2024-05-08 | 0.20 | $0.20 | 103518 |
| 2024-05-07 | 0.21 | $0.20 | 65274 |
| 2024-05-06 | 0.22 | $0.20 | 59421 |
| 2024-05-03 | 0.23 | $0.22 | 34689 |
| 2024-05-02 | 0.24 | $0.22 | 127069 |
| 2024-05-01 | 0.25 | $0.22 | 42512 |
| 2024-04-30 | 0.26 | $0.26 | 5446 |
| 2024-04-29 | 0.27 | $0.26 | 55939 |
| 2024-04-26 | 0.27 | $0.26 | 53826 |
| 2024-04-25 | 0.27 | $0.27 | 32646 |
| 2024-04-24 | 0.28 | $0.26 | 83701 |
| 2024-04-23 | 0.28 | $0.29 | 64736 |
| 2024-04-22 | 0.29 | $0.29 | 20030 |
| 2024-04-19 | 0.29 | $0.28 | 6748 |
| 2024-04-18 | 0.29 | $0.28 | 92085 |
| 2024-04-17 | 0.29 | $0.29 | 114585 |
| 2024-04-16 | 0.30 | $0.28 | 17930 |
| 2024-04-15 | 0.30 | $0.29 | 15218 |
| 2024-04-12 | 0.30 | $0.29 | 90060 |
| 2024-04-11 | 0.31 | $0.30 | 39370 |
| 2024-04-10 | 0.31 | $0.30 | 24861 |
| 2024-04-09 | 0.31 | $0.31 | 60015 |
| 2024-04-08 | 0.31 | $0.33 | 70830 |
| 2024-04-05 | 0.31 | $0.31 | 50567 |
| 2024-04-04 | 0.30 | $0.32 | 1416 |
| 2024-04-03 | 0.30 | $0.31 | 11530 |
| 2024-04-02 | 0.30 | $0.32 | 101605 |
| 2024-04-01 | 0.29 | $0.31 | 26360 |
| 2024-03-28 | 0.29 | $0.30 | 27434 |
| 2024-03-27 | 0.29 | $0.30 | 187817 |
| 2024-03-26 | 0.28 | $0.30 | 31571 |
| 2024-03-25 | 0.28 | $0.29 | 3750 |
| 2024-03-22 | 0.28 | $0.28 | 10320 |
| 2024-03-21 | 0.29 | $0.30 | 4623 |
| 2024-03-20 | 0.29 | $0.29 | 12725 |
| 2024-03-19 | 0.29 | $0.29 | 3401 |
| 2024-03-18 | 0.29 | $0.31 | 61981 |
| 2024-03-15 | 0.29 | $0.29 | 36760 |
| 2024-03-14 | 0.30 | $0.29 | 44250 |
| 2024-03-13 | 0.30 | $0.29 | 12701 |
| 2024-03-12 | 0.31 | $0.28 | 92477 |
| 2024-03-11 | 0.33 | $0.31 | 32332 |
| 2024-03-08 | 0.33 | $0.33 | 16766 |
| 2024-03-07 | 0.33 | $0.33 | 8482 |
| 2024-03-06 | 0.34 | $0.33 | 9412 |
| 2024-03-05 | 0.34 | $0.33 | 14211 |
| 2024-03-04 | 0.34 | $0.34 | 28251 |
| 2024-03-01 | 0.35 | $0.35 | 18176 |
| 2024-02-29 | 0.35 | $0.34 | 4185 |
| 2024-02-28 | 0.35 | $0.35 | 30016 |
| 2024-02-27 | 0.35 | $0.34 | 6193 |
| 2024-02-26 | 0.35 | $0.35 | 5551 |
| 2024-02-23 | 0.35 | $0.35 | 2600 |
| 2024-02-22 | 0.35 | $0.35 | 7630 |
| 2024-02-21 | 0.35 | $0.35 | 13650 |
| 2024-02-20 | 0.35 | $0.35 | 9360 |
| 2024-02-16 | 0.35 | $0.36 | 14517 |
| 2024-02-15 | 0.35 | $0.35 | 1504 |
| 2024-02-14 | 0.35 | $0.38 | 6438 |
| 2024-02-13 | 0.34 | $0.35 | — |
| 2024-02-12 | 0.34 | $0.35 | 18142 |
| 2024-02-09 | 0.34 | $0.35 | 1490 |
| 2024-02-08 | 0.33 | $0.34 | 4150 |
| 2024-02-07 | 0.33 | $0.34 | 17840 |
| 2024-02-06 | 0.33 | $0.34 | 6252 |
| 2024-02-05 | 0.33 | $0.33 | 37640 |
| 2024-02-02 | 0.33 | $0.33 | 11125 |
| 2024-02-01 | 0.33 | $0.33 | 16071 |
| 2024-01-31 | 0.33 | $0.34 | 31259 |
| 2024-01-30 | 0.34 | $0.34 | 9351 |
| 2024-01-29 | 0.34 | $0.34 | 5019 |
| 2024-01-26 | 0.34 | $0.33 | 58810 |
| 2024-01-25 | 0.34 | $0.33 | 18571 |
| 2024-01-24 | 0.35 | $0.32 | 28810 |
| 2024-01-23 | 0.36 | $0.34 | 11785 |
| 2024-01-22 | 0.36 | $0.35 | 7490 |
| 2024-01-19 | 0.37 | $0.35 | 35575 |
| 2024-01-18 | 0.37 | $0.36 | 42710 |
| 2024-01-17 | 0.38 | $0.36 | 25850 |
| 2024-01-16 | 0.38 | $0.36 | 1195 |
| 2024-01-12 | 0.38 | $0.36 | 191 |
| 2024-01-11 | 0.38 | $0.38 | 43345 |
| 2024-01-10 | 0.38 | $0.37 | 10940 |
| 2024-01-09 | 0.38 | $0.36 | 49828 |
| 2024-01-08 | 0.38 | $0.36 | 34727 |
| 2024-01-05 | 0.39 | $0.36 | 26741 |
| 2024-01-04 | 0.39 | $0.38 | 29730 |
| 2024-01-03 | 0.39 | $0.38 | 2675 |
| 2024-01-02 | 0.39 | $0.39 | 32107 |
| 2023-12-29 | 0.38 | $0.38 | 39755 |
| 2023-12-28 | 0.38 | $0.38 | 12961 |
| 2023-12-27 | 0.37 | $0.37 | 36236 |
| 2023-12-26 | 0.37 | $0.35 | 24977 |
| 2023-12-22 | 0.36 | $0.37 | 96599 |
| 2023-12-21 | 0.36 | $0.36 | 37055 |
| 2023-12-20 | 0.35 | $0.37 | 38295 |
| 2023-12-19 | 0.34 | $0.37 | 77002 |
| 2023-12-18 | 0.33 | $0.36 | 78550 |
| 2023-12-15 | 0.32 | $0.33 | 14919 |
| 2023-12-14 | 0.31 | $0.33 | 118302 |
| 2023-12-13 | 0.30 | $0.32 | 45900 |
| 2023-12-12 | 0.29 | $0.30 | 40394 |
| 2023-12-11 | 0.29 | $0.29 | 11906 |
| 2023-12-08 | 0.29 | $0.30 | 55586 |
| 2023-12-07 | 0.29 | $0.30 | 26561 |
| 2023-12-06 | 0.29 | $0.30 | 21773 |
| 2023-12-05 | 0.28 | $0.30 | 5650 |
| 2023-12-04 | 0.28 | $0.31 | 22283 |
| 2023-12-01 | 0.28 | $0.29 | 1950 |
| 2023-11-30 | 0.27 | $0.28 | 64800 |
| 2023-11-29 | 0.28 | $0.27 | 29346 |
| 2023-11-28 | 0.28 | $0.29 | 16695 |
| 2023-11-27 | 0.28 | $0.29 | 53118 |
| 2023-11-24 | 0.28 | $0.29 | 10320 |
| 2023-11-22 | 0.28 | $0.30 | 46925 |
| 2023-11-21 | 0.28 | $0.28 | 46856 |
| 2023-11-20 | 0.29 | $0.31 | 22870 |
| 2023-11-17 | 0.28 | $0.30 | 21135 |
| 2023-11-16 | 0.28 | $0.28 | 229577 |
| 2023-11-15 | 0.29 | $0.29 | 2931 |
| 2023-11-14 | 0.29 | $0.30 | 13114 |
| 2023-11-13 | 0.30 | $0.30 | 20665 |
| 2023-11-10 | 0.30 | $0.30 | 12968 |
| 2023-11-09 | 0.31 | $0.29 | 100889 |
| 2023-11-08 | 0.32 | $0.30 | 9033 |
| 2023-11-07 | 0.33 | $0.31 | 41146 |
| 2023-11-06 | 0.34 | $0.32 | 48755 |
| 2023-11-03 | 0.35 | $0.31 | 250611 |
| 2023-11-02 | 0.36 | $0.36 | 40377 |
| 2023-11-01 | 0.37 | $0.38 | 11550 |
| 2023-10-31 | 0.36 | $0.36 | 3010 |
| 2023-10-30 | 0.37 | $0.35 | 71779 |
| 2023-10-27 | 0.37 | $0.37 | 2501 |
| 2023-10-26 | 0.38 | $0.38 | 7067 |
| 2023-10-25 | 0.38 | $0.37 | 6130 |
| 2023-10-24 | 0.38 | $0.37 | 570 |
| 2023-10-23 | 0.38 | $0.37 | 5230 |
| 2023-10-20 | 0.39 | $0.38 | 34400 |
| 2023-10-19 | 0.39 | $0.39 | 7981 |
| 2023-10-18 | 0.39 | $0.40 | 9963 |
| 2023-10-17 | 0.38 | $0.40 | 14172 |
| 2023-10-16 | 0.38 | $0.39 | 19489 |
| 2023-10-13 | 0.38 | $0.39 | 700 |
| 2023-10-12 | 0.37 | $0.37 | 3420 |
| 2023-10-11 | 0.37 | $0.40 | 22950 |
| 2023-10-10 | 0.37 | $0.38 | 13910 |
| 2023-10-09 | 0.37 | $0.37 | — |
| 2023-10-06 | 0.37 | $0.37 | 9868 |
| 2023-10-05 | 0.37 | $0.37 | — |
| 2023-10-04 | 0.38 | $0.37 | 8708 |
| 2023-10-03 | 0.38 | $0.37 | 18148 |
| 2023-10-02 | 0.39 | $0.38 | 5803 |
| 2023-09-29 | 0.39 | $0.39 | 7485 |
| 2023-09-28 | 0.39 | $0.40 | 2950 |
| 2023-09-27 | 0.39 | $0.38 | 71860 |
| 2023-09-26 | 0.40 | $0.40 | 6250 |
| 2023-09-25 | 0.40 | $0.39 | 9092 |
| 2023-09-22 | 0.40 | $0.42 | 4784 |
| 2023-09-21 | 0.40 | $0.44 | 29340 |
| 2023-09-20 | 0.39 | $0.43 | 35840 |
| 2023-09-19 | 0.38 | $0.41 | 7950 |
| 2023-09-18 | 0.38 | $0.39 | 5373 |
| 2023-09-15 | 0.38 | $0.39 | 17516 |
| 2023-09-14 | 0.38 | $0.39 | 16016 |
| 2023-09-13 | 0.38 | $0.39 | 3609 |
| 2023-09-12 | 0.38 | $0.38 | 32180 |
| 2023-09-11 | 0.38 | $0.40 | 5576 |
| 2023-09-08 | 0.38 | $0.39 | 53408 |
| 2023-09-07 | 0.38 | $0.39 | 17242 |
| 2023-09-06 | 0.39 | $0.40 | 33398 |
| 2023-09-05 | 0.39 | $0.42 | 53808 |
| 2023-09-01 | 0.39 | $0.42 | 86568 |
| 2023-08-31 | 0.39 | $0.43 | 38899 |
| 2023-08-30 | 0.39 | $0.41 | 13655 |
| 2023-08-29 | 0.39 | $0.39 | 12934 |
| 2023-08-28 | 0.39 | $0.39 | 20557 |
| 2023-08-25 | 0.40 | $0.41 | 4350 |
| 2023-08-24 | 0.41 | $0.41 | 47672 |
| 2023-08-23 | 0.42 | $0.43 | 103740 |
| 2023-08-22 | 0.43 | $0.42 | 2625 |
| 2023-08-21 | 0.44 | $0.41 | 20000 |
| 2023-08-18 | 0.45 | $0.40 | 100797 |
| 2023-08-17 | 0.48 | $0.44 | 41642 |
| 2023-08-16 | 0.49 | $0.45 | 85738 |
| 2023-08-15 | 0.51 | $0.46 | 24424 |
| 2023-08-14 | 0.52 | $0.47 | 43664 |
| 2023-08-11 | 0.54 | $0.49 | 129968 |
| 2023-08-10 | 0.55 | $0.53 | 142704 |
| 2023-08-09 | 0.56 | $0.53 | 13500 |
| 2023-08-08 | 0.56 | $0.53 | 22419 |
| 2023-08-07 | 0.56 | $0.53 | 13040 |
| 2023-08-04 | 0.57 | $0.54 | 11275 |
| 2023-08-03 | 0.57 | $0.53 | 25381 |
| 2023-08-02 | 0.57 | $0.52 | 99641 |
| 2023-08-01 | 0.57 | $0.56 | 83398 |
| 2023-07-31 | 0.57 | $0.57 | 47967 |
| 2023-07-28 | 0.56 | $0.55 | 177016 |
| 2023-07-27 | 0.55 | $0.55 | 754754 |
| 2023-07-26 | 0.53 | $0.50 | 8732 |
| 2023-07-25 | 0.53 | $0.52 | 51999 |
| 2023-07-24 | 0.53 | $0.53 | 19160 |
| 2023-07-21 | 0.51 | $0.54 | 30399 |
| 2023-07-20 | 0.50 | $0.49 | 12250 |
| 2023-07-19 | 0.49 | $0.48 | 13246 |
| 2023-07-18 | 0.48 | $0.49 | 78783 |
| 2023-07-17 | 0.46 | $0.47 | 8579 |
| 2023-07-14 | 0.45 | $0.48 | 5600 |
| 2023-07-13 | 0.43 | $0.46 | 2160 |
| 2023-07-12 | 0.42 | $0.48 | 64800 |
| 2023-07-11 | 0.39 | $0.43 | 23906 |
| 2023-07-10 | 0.37 | $0.40 | 3700 |
| 2023-07-07 | 0.36 | $0.39 | 475 |
| 2023-07-06 | 0.35 | $0.35 | 4303 |
| 2023-07-05 | 0.35 | $0.35 | 7250 |
| 2023-07-03 | 0.36 | $0.34 | 4763 |
| 2023-06-30 | 0.36 | $0.36 | 19241 |
| 2023-06-29 | 0.36 | $0.35 | 26351 |
| 2023-06-28 | 0.36 | $0.36 | 8745 |
| 2023-06-27 | 0.36 | $0.36 | 9303 |
| 2023-06-26 | 0.36 | $0.37 | 850 |
| 2023-06-23 | 0.36 | $0.37 | 46046 |
| 2023-06-22 | 0.36 | $0.37 | 16800 |
| 2023-06-21 | 0.35 | $0.36 | 37120 |
| 2023-06-20 | 0.35 | $0.36 | 2967 |
| 2023-06-16 | 0.35 | $0.36 | 106545 |
| 2023-06-15 | 0.35 | $0.37 | 3285 |
| 2023-06-14 | 0.34 | $0.36 | 35553 |
| 2023-06-13 | 0.34 | $0.35 | 23500 |
| 2023-06-12 | 0.34 | $0.35 | 50038 |
| 2023-06-09 | 0.34 | $0.34 | 61917 |
| 2023-06-08 | 0.34 | $0.35 | 13400 |
| 2023-06-07 | 0.35 | $0.33 | 26774 |
| 2023-06-06 | 0.36 | $0.35 | 2953 |
| 2023-06-05 | 0.36 | $0.35 | 38862 |
| 2023-06-02 | 0.37 | $0.36 | 15555 |
| 2023-06-01 | 0.37 | $0.36 | 89841 |
| 2023-05-31 | 0.37 | $0.36 | 2155 |
| 2023-05-30 | 0.38 | $0.36 | 30170 |
| 2023-05-26 | 0.39 | $0.37 | 9130 |
| 2023-05-25 | 0.39 | $0.39 | 13268 |
| 2023-05-24 | 0.39 | $0.39 | 9261 |
| 2023-05-23 | 0.39 | $0.42 | 21525 |
| 2023-05-22 | 0.39 | $0.41 | 800 |
| 2023-05-19 | 0.38 | $0.40 | 29101 |
| 2023-05-18 | 0.37 | $0.39 | 15129 |
| 2023-05-17 | 0.37 | $0.39 | 38060 |
| 2023-05-16 | 0.37 | $0.38 | 51303 |
| 2023-05-15 | 0.37 | $0.37 | 22150 |
| 2023-05-12 | 0.37 | $0.36 | 6952 |
| 2023-05-11 | 0.38 | $0.37 | 1667 |
| 2023-05-10 | 0.38 | $0.40 | 2000 |
| 2023-05-09 | 0.37 | $0.39 | 10487 |
| 2023-05-08 | 0.37 | $0.37 | 541 |
| 2023-05-05 | 0.38 | $0.36 | 11265 |
| 2023-05-04 | 0.39 | $0.38 | 51206 |
| 2023-05-03 | 0.40 | $0.39 | 1015 |
| 2023-05-02 | 0.41 | $0.39 | 32774 |
| 2023-05-01 | 0.42 | $0.40 | 7403 |
| 2023-04-28 | 0.42 | $0.41 | 8707 |
| 2023-04-27 | 0.43 | $0.42 | 27045 |
| 2023-04-26 | 0.43 | $0.42 | 5700 |
| 2023-04-25 | 0.43 | $0.42 | 2000 |
| 2023-04-24 | 0.44 | $0.45 | 100 |
| 2023-04-21 | 0.44 | $0.45 | 3350 |
| 2023-04-20 | 0.43 | $0.44 | 13415 |
| 2023-04-19 | 0.43 | $0.43 | 1194 |
| 2023-04-18 | 0.43 | $0.42 | 16025 |
| 2023-04-17 | 0.44 | $0.41 | 143170 |
| 2023-04-14 | 0.44 | $0.45 | 48494 |
| 2023-04-13 | 0.44 | $0.45 | 7753 |
| 2023-04-12 | 0.44 | $0.44 | 58805 |
| 2023-04-11 | 0.44 | $0.47 | 158747 |
| 2023-04-10 | 0.43 | $0.42 | 2160 |
| 2023-04-06 | 0.43 | $0.44 | 26305 |
| 2023-04-05 | 0.43 | $0.42 | 213 |
| 2023-04-04 | 0.43 | $0.43 | 15325 |
| 2023-04-03 | 0.44 | $0.47 | 81700 |
| 2023-03-31 | 0.42 | $0.48 | 55190 |
| 2023-03-30 | 0.41 | $0.45 | 3675 |
| 2023-03-29 | 0.40 | $0.43 | 3300 |
| 2023-03-28 | 0.40 | $0.43 | 9757 |
| 2023-03-27 | 0.39 | $0.40 | 1202 |
| 2023-03-24 | 0.40 | $0.40 | 32623 |
| 2023-03-23 | 0.40 | $0.41 | 29450 |
| 2023-03-22 | 0.41 | $0.43 | 5209 |
| 2023-03-21 | 0.41 | $0.41 | 14554 |
| 2023-03-20 | 0.42 | $0.43 | 12333 |
| 2023-03-17 | 0.42 | $0.41 | 45563 |
| 2023-03-16 | 0.43 | $0.42 | 17355 |
| 2023-03-15 | 0.44 | $0.45 | 54291 |
| 2023-03-14 | 0.45 | $0.45 | 7250 |
| 2023-03-13 | 0.45 | $0.44 | 9845 |
| 2023-03-10 | 0.46 | $0.44 | 12970 |
| 2023-03-09 | 0.48 | $0.46 | 37960 |
| 2023-03-08 | 0.49 | $0.47 | 26339 |
| 2023-03-07 | 0.49 | $0.49 | 6300 |
| 2023-03-06 | 0.50 | $0.49 | 63938 |
| 2023-03-03 | 0.50 | $0.50 | 37356 |
| 2023-03-02 | 0.51 | $0.52 | 900 |
| 2023-03-01 | 0.50 | $0.52 | 17189 |
| 2023-02-28 | 0.50 | $0.51 | 10963 |
| 2023-02-27 | 0.50 | $0.51 | 6748 |
| 2023-02-24 | 0.50 | $0.50 | 64430 |
| 2023-02-23 | 0.51 | $0.51 | 7960 |
| 2023-02-22 | 0.51 | $0.50 | 6230 |
| 2023-02-21 | 0.51 | $0.50 | 1500 |
| 2023-02-17 | 0.52 | $0.52 | 14246 |
| 2023-02-16 | 0.52 | $0.51 | 917 |
| 2023-02-15 | 0.52 | $0.52 | 12150 |
| 2023-02-14 | 0.53 | $0.51 | 16851 |
| 2023-02-13 | 0.53 | $0.52 | 2853 |
| 2023-02-10 | 0.54 | $0.52 | 3870 |
| 2023-02-09 | 0.54 | $0.51 | 10120 |
| 2023-02-08 | 0.55 | $0.51 | 65482 |
| 2023-02-07 | 0.56 | $0.51 | 62211 |
| 2023-02-06 | 0.58 | $0.53 | 15226 |
| 2023-02-03 | 0.59 | $0.53 | 35369 |
| 2023-02-02 | 0.60 | $0.55 | 32121 |
| 2023-02-01 | 0.60 | $0.56 | 105021 |
| 2023-01-31 | 0.60 | $0.58 | 19134 |
| 2023-01-30 | 0.60 | $0.58 | 5790 |
| 2023-01-27 | 0.59 | $0.60 | 66603 |
| 2023-01-26 | 0.57 | $0.60 | 49114 |
| 2023-01-25 | 0.56 | $0.60 | 48924 |
| 2023-01-24 | 0.53 | $0.54 | 33400 |
| 2023-01-23 | 0.52 | $0.51 | 36681 |
| 2023-01-20 | 0.51 | $0.51 | 54135 |
| 2023-01-19 | 0.51 | $0.51 | 57352 |
| 2023-01-18 | 0.50 | $0.50 | 45922 |
| 2023-01-17 | 0.49 | $0.54 | 13273 |
| 2023-01-13 | 0.47 | $0.49 | 23500 |
| 2023-01-12 | 0.45 | $0.47 | 10111 |
| 2023-01-11 | 0.44 | $0.45 | 7651 |
| 2023-01-10 | 0.44 | $0.44 | 5618 |
| 2023-01-09 | 0.44 | $0.45 | 12625 |
| 2023-01-06 | 0.43 | $0.45 | 1930 |
| 2023-01-05 | 0.42 | $0.44 | 5425 |
| 2023-01-04 | 0.41 | $0.44 | 22007 |
| 2023-01-03 | 0.40 | $0.43 | 9845 |
| 2022-12-30 | 0.39 | $0.40 | 22131 |
| 2022-12-29 | 0.38 | $0.38 | 14180 |
| 2022-12-28 | 0.39 | $0.38 | 14031 |
| 2022-12-27 | 0.39 | $0.40 | 45384 |
| 2022-12-23 | 0.39 | $0.38 | 5456 |
| 2022-12-22 | 0.40 | $0.38 | 4775 |
| 2022-12-21 | 0.40 | $0.38 | 4198 |
| 2022-12-20 | 0.41 | $0.39 | 30973 |
| 2022-12-19 | 0.42 | $0.38 | 28599 |
| 2022-12-16 | 0.43 | $0.40 | 8745 |
| 2022-12-15 | 0.44 | $0.41 | 6106 |
| 2022-12-14 | 0.44 | $0.43 | 5836 |
| 2022-12-13 | 0.44 | $0.43 | 3626 |
| 2022-12-12 | 0.44 | $0.41 | 10137 |
| 2022-12-09 | 0.45 | $0.41 | 3405 |
| 2022-12-08 | 0.46 | $0.41 | 8140 |
| 2022-12-07 | 0.46 | $0.43 | 6466 |
| 2022-12-06 | 0.47 | $0.44 | 3502 |
| 2022-12-05 | 0.47 | $0.45 | 14192 |
| 2022-12-02 | 0.47 | $0.46 | 6839 |
| 2022-12-01 | 0.46 | $0.48 | 3250 |
| 2022-11-30 | 0.45 | $0.46 | 9570 |
| 2022-11-29 | 0.44 | $0.41 | 5883 |
| 2022-11-28 | 0.44 | $0.45 | 16299 |
| 2022-11-25 | 0.43 | $0.44 | 332 |
| 2022-11-23 | 0.42 | $0.47 | 32496 |
| 2022-11-22 | 0.40 | $0.43 | 10350 |
| 2022-11-21 | 0.39 | $0.38 | 8799 |
| 2022-11-18 | 0.39 | $0.39 | 110605 |
| 2022-11-17 | 0.39 | $0.38 | 1933 |
| 2022-11-16 | 0.39 | $0.38 | 22296 |
| 2022-11-15 | 0.39 | $0.40 | 18284 |
| 2022-11-14 | 0.38 | $0.40 | 9010 |
| 2022-11-11 | 0.38 | $0.40 | 11000 |
| 2022-11-10 | 0.37 | $0.37 | 38351 |
| 2022-11-09 | 0.37 | $0.38 | 13783 |
| 2022-11-08 | 0.37 | $0.38 | 2050 |
| 2022-11-07 | 0.37 | $0.40 | 7602 |
| 2022-11-04 | 0.36 | $0.37 | 34100 |
| 2022-11-03 | 0.37 | $0.42 | 9193 |
| 2022-11-02 | 0.36 | $0.39 | 30249 |
| 2022-11-01 | 0.35 | $0.38 | 19790 |
| 2022-10-31 | 0.35 | $0.35 | 20765 |
| 2022-10-28 | 0.37 | $0.40 | 45060 |
| 2022-10-27 | 0.37 | $0.37 | 171999 |
| 2022-10-26 | 0.37 | $0.40 | 14470 |
| 2022-10-25 | 0.38 | $0.41 | 24290 |
| 2022-10-24 | 0.38 | $0.43 | 9875 |
| 2022-10-21 | 0.37 | $0.39 | 38617 |
| 2022-10-20 | 0.38 | $0.40 | 49808 |
| 2022-10-19 | 0.39 | $0.43 | 24300 |
| 2022-10-18 | 0.39 | $0.44 | 6965 |
| 2022-10-17 | 0.39 | $0.45 | 3415 |
| 2022-10-14 | 0.39 | $0.42 | 6266 |
| 2022-10-13 | 0.40 | $0.44 | 27484 |
| 2022-10-12 | 0.41 | $0.43 | 15800 |
| 2022-10-11 | 0.43 | $0.44 | 8879 |
| 2022-10-10 | 0.44 | $0.40 | 45089 |
| 2022-10-07 | 0.48 | $0.44 | 93367 |
| 2022-10-06 | 0.51 | $0.51 | 60388 |
| 2022-10-05 | 0.52 | $0.47 | 230115 |
| 2022-10-04 | 0.56 | $0.49 | 105996 |
| 2022-10-03 | 0.59 | $0.60 | 7151 |
| 2022-09-30 | 0.60 | $0.62 | 8527 |
| 2022-09-29 | 0.61 | $0.57 | 22595 |
| 2022-09-28 | 0.63 | $0.65 | 27491 |
| 2022-09-27 | 0.63 | $0.62 | 31164 |
| 2022-09-26 | 0.65 | $0.60 | 50221 |
| 2022-09-23 | 0.67 | $0.64 | 43643 |
| 2022-09-22 | 0.69 | $0.68 | 24272 |
| 2022-09-21 | 0.71 | $0.68 | 13450 |
| 2022-09-20 | 0.72 | $0.71 | 21139 |
| 2022-09-19 | 0.73 | $0.72 | 15050 |
| 2022-09-16 | 0.74 | $0.72 | 3633 |
| 2022-09-15 | 0.75 | $0.74 | 18012 |
| 2022-09-14 | 0.75 | $0.75 | 30000 |
| 2022-09-13 | 0.76 | $0.76 | 16599 |
| 2022-09-12 | 0.76 | $0.76 | 6323 |
| 2022-09-09 | 0.77 | $0.76 | 15840 |
| 2022-09-08 | 0.77 | $0.76 | 6159 |
| 2022-09-07 | 0.78 | $0.75 | 16246 |
| 2022-09-06 | 0.79 | $0.76 | 4056 |
| 2022-09-02 | 0.80 | $0.78 | 5701 |
| 2022-09-01 | 0.80 | $0.78 | 31131 |
| 2022-08-31 | 0.81 | $0.82 | 14030 |
| 2022-08-30 | 0.80 | $0.80 | 3302 |
| 2022-08-29 | 0.81 | $0.78 | 19421 |
| 2022-08-26 | 0.81 | $0.79 | 22081 |
| 2022-08-25 | 0.82 | $0.82 | 8008 |
| 2022-08-24 | 0.82 | $0.86 | 5333 |
| 2022-08-23 | 0.81 | $0.87 | 3500 |
| 2022-08-22 | 0.79 | $0.79 | 9500 |
| 2022-08-19 | 0.79 | $0.76 | 20000 |
| 2022-08-18 | 0.80 | $0.78 | 22280 |
| 2022-08-17 | 0.80 | $0.79 | 17770 |
| 2022-08-16 | 0.81 | $0.78 | 12097 |
| 2022-08-15 | 0.82 | $0.80 | 17175 |
| 2022-08-12 | 0.82 | $0.80 | 894 |
| 2022-08-11 | 0.83 | $0.83 | 3240 |
| 2022-08-10 | 0.83 | $0.81 | 14216 |
| 2022-08-09 | 0.83 | $0.84 | 3085 |
| 2022-08-08 | 0.83 | $0.84 | 8723 |
| 2022-08-05 | 0.83 | $0.82 | 410 |
| 2022-08-04 | 0.83 | $0.82 | 19185 |
| 2022-08-03 | 0.83 | $0.80 | 7550 |
| 2022-08-02 | 0.84 | $0.85 | 3518 |
| 2022-08-01 | 0.83 | $0.90 | 6800 |
| 2022-07-29 | 0.81 | $0.86 | 6984 |
| 2022-07-28 | 0.79 | $0.80 | 9773 |
| 2022-07-27 | 0.80 | $0.79 | 4911 |
| 2022-07-26 | 0.80 | $0.79 | 1746 |
| 2022-07-25 | 0.81 | $0.78 | 16701 |
| 2022-07-22 | 0.82 | $0.83 | 4553 |
| 2022-07-21 | 0.81 | $0.87 | 16010 |
| 2022-07-20 | 0.80 | $0.89 | 116153 |
| 2022-07-19 | 0.77 | $0.81 | 19252 |
| 2022-07-18 | 0.77 | $0.79 | 10367 |
| 2022-07-15 | 0.77 | $0.78 | 4033 |
| 2022-07-14 | 0.77 | $0.75 | 55365 |
| 2022-07-13 | 0.79 | $0.79 | 4700 |
| 2022-07-12 | 0.80 | $0.80 | 5510 |
| 2022-07-11 | 0.81 | $0.86 | 2800 |
| 2022-07-08 | 0.80 | $0.84 | 37014 |
| 2022-07-07 | 0.80 | $0.83 | 740 |
| 2022-07-06 | 0.80 | $0.82 | 29115 |
| 2022-07-05 | 0.81 | $0.82 | 37402 |
| 2022-07-01 | 0.82 | $0.79 | 21031 |
| 2022-06-30 | 0.84 | $0.82 | 20420 |
| 2022-06-29 | 0.85 | $0.85 | 19492 |
| 2022-06-28 | 0.86 | $0.88 | 16033 |
| 2022-06-27 | 0.87 | $0.88 | 27900 |
| 2022-06-24 | 0.88 | $0.89 | 105788 |
| 2022-06-23 | 0.88 | $0.86 | — |
| 2022-06-22 | 0.90 | $0.86 | 34639 |
| 2022-06-21 | 0.92 | $0.88 | 14903 |
| 2022-06-17 | 0.94 | $0.91 | 30977 |
| 2022-06-16 | 0.96 | $0.90 | 18974 |
| 2022-06-15 | 0.98 | $0.96 | 36732 |
| 2022-06-14 | 0.99 | $0.93 | 3560 |
| 2022-06-13 | 1.02 | $0.92 | 89814 |
| 2022-06-10 | 1.05 | $0.96 | 53690 |
| 2022-06-09 | 1.07 | $1.01 | 10679 |
| 2022-06-08 | 1.09 | $1.05 | 33274 |
| 2022-06-07 | 1.09 | $1.10 | 31189 |
| 2022-06-06 | 1.08 | $1.07 | 31349 |
| 2022-06-03 | 1.07 | $1.14 | 27171 |
| 2022-06-02 | 1.04 | $1.14 | 12525 |
| 2022-06-01 | 1.01 | $1.14 | 16605 |
| 2022-05-31 | 0.97 | $1.09 | 30575 |
| 2022-05-27 | 0.93 | $1.08 | 21771 |
| 2022-05-26 | 0.89 | $1.00 | 63056 |
| 2022-05-25 | 0.87 | $0.92 | 12135 |
| 2022-05-24 | 0.86 | $0.89 | 22631 |
| 2022-05-23 | 0.87 | $0.94 | 11439 |
| 2022-05-20 | 0.87 | $0.94 | 40590 |
| 2022-05-19 | 0.87 | $0.90 | 34805 |
| 2022-05-18 | 0.88 | $0.88 | 46596 |
| 2022-05-17 | 0.89 | $0.91 | 11294 |
| 2022-05-16 | 0.91 | $0.92 | 12779 |
| 2022-05-13 | 0.93 | $0.90 | 34437 |
| 2022-05-12 | 0.95 | $0.86 | 76879 |
| 2022-05-11 | 1.00 | $0.90 | 104070 |
| 2022-05-10 | 1.05 | $0.95 | 161735 |
| 2022-05-09 | 1.09 | $0.97 | 79538 |
| 2022-05-06 | 1.13 | $1.07 | 49370 |
| 2022-05-05 | 1.15 | $1.06 | 24127 |
| 2022-05-04 | 1.18 | $1.12 | 29707 |
| 2022-05-03 | 1.20 | $1.09 | 42089 |
| 2022-05-02 | 1.23 | $1.10 | 79406 |
| 2022-04-29 | 1.26 | $1.19 | 77587 |
| 2022-04-28 | 1.27 | $1.20 | 78935 |
| 2022-04-27 | 1.28 | $1.23 | 12606 |
| 2022-04-26 | 1.28 | $1.23 | 40866 |
| 2022-04-25 | 1.28 | $1.29 | 28800 |
| 2022-04-22 | 1.26 | $1.27 | 90540 |
| 2022-04-21 | 1.23 | $1.15 | 109646 |
| 2022-04-20 | 1.24 | $1.21 | 92351 |
| 2022-04-19 | 1.23 | $1.25 | 80444 |
| 2022-04-18 | 1.20 | $1.32 | 212282 |
| 2022-04-14 | 1.15 | $1.20 | 189238 |
| 2022-04-13 | 1.12 | $1.24 | 294118 |
| 2022-04-12 | 1.06 | $1.04 | 66961 |
| 2022-04-11 | 1.06 | $1.07 | 79645 |
| 2022-04-08 | 1.05 | $1.06 | 21237 |
| 2022-04-07 | 1.04 | $1.04 | 38604 |
| 2022-04-06 | 1.04 | $1.05 | 65720 |
| 2022-04-05 | 1.03 | $1.00 | 71874 |
| 2022-04-04 | 1.03 | $1.02 | 58625 |
| 2022-04-01 | 1.03 | $1.01 | 38651 |
| 2022-03-31 | 1.03 | $1.04 | 51100 |
| 2022-03-30 | 1.02 | $1.09 | 194789 |
| 2022-03-29 | 0.99 | $1.10 | 63943 |
| 2022-03-28 | 0.95 | $1.05 | 70470 |
| 2022-03-25 | 0.92 | $1.02 | 237706 |
| 2022-03-24 | 0.89 | $0.98 | 39051 |
| 2022-03-23 | 0.87 | $0.93 | 72237 |
| 2022-03-22 | 0.86 | $0.89 | 103545 |
| 2022-03-21 | 0.86 | $0.88 | 86769 |
| 2022-03-18 | 0.87 | $0.92 | 35552 |
| 2022-03-17 | 0.87 | $0.90 | 92448 |
| 2022-03-16 | 0.88 | $0.91 | 54053 |
| 2022-03-15 | 0.88 | $0.91 | 299348 |
| 2022-03-14 | 0.89 | $0.84 | 133302 |
| 2022-03-11 | 0.92 | $0.94 | 227837 |
| 2022-03-10 | 0.93 | $0.94 | 81751 |
| 2022-03-09 | 0.94 | $0.95 | 63139 |
| 2022-03-08 | 0.95 | $0.96 | 65670 |
| 2022-03-07 | 0.96 | $0.94 | 37059 |
| 2022-03-04 | 0.98 | $0.99 | 67268 |
| 2022-03-03 | 0.99 | $1.01 | 76575 |
| 2022-03-02 | 1.00 | $1.02 | 160430 |
| 2022-03-01 | 1.01 | $0.95 | 99575 |
| 2022-02-28 | 1.04 | $0.96 | 76879 |
| 2022-02-25 | 1.08 | $0.97 | 137463 |
| 2022-02-24 | 1.12 | $0.98 | 108058 |
| 2022-02-23 | 1.17 | $0.99 | 332968 |
| 2022-02-22 | 1.23 | $1.13 | 159250 |
| 2022-02-18 | 1.25 | $1.22 | 134972 |
| 2022-02-17 | 1.26 | $1.20 | 126527 |
| 2022-02-16 | 1.26 | $1.25 | 230691 |
| 2022-02-15 | 1.25 | $1.26 | 263427 |
| 2022-02-14 | 1.24 | $1.29 | 274983 |
| 2022-02-11 | 1.22 | $1.25 | 45244 |
| 2022-02-10 | 1.20 | $1.25 | 64150 |
| 2022-02-09 | 1.17 | $1.26 | 43099 |
| 2022-02-08 | 1.14 | $1.30 | 55122 |
| 2022-02-07 | 1.08 | $1.27 | 58988 |
| 2022-02-04 | 1.03 | $1.18 | 60751 |
| 2022-02-03 | 0.99 | $1.00 | 34142 |
| 2022-02-02 | 1.00 | $1.01 | 38242 |
| 2022-02-01 | 1.01 | $1.04 | 7667 |
| 2022-01-31 | 1.02 | $1.03 | 28786 |
| 2022-01-28 | 1.03 | $0.98 | 11545 |
| 2022-01-27 | 1.06 | $0.97 | 11263 |
| 2022-01-26 | 1.10 | $1.03 | 8110 |
| 2022-01-25 | 1.13 | $1.03 | 14218 |
| 2022-01-24 | 1.17 | $1.04 | 45948 |
| 2022-01-21 | 1.21 | $1.09 | 52007 |
| 2022-01-20 | 1.25 | $1.15 | 74827 |
| 2022-01-19 | 1.27 | $1.21 | 15976 |
| 2022-01-18 | 1.28 | $1.22 | 26215 |
| 2022-01-14 | 1.29 | $1.23 | 11266 |
| 2022-01-13 | 1.29 | $1.22 | 3047 |
| 2022-01-12 | 1.30 | $1.24 | 6449 |
| 2022-01-11 | 1.31 | $1.24 | 22711 |
| 2022-01-10 | 1.31 | $1.22 | 3443 |
| 2022-01-07 | 1.32 | $1.27 | 47241 |
| 2022-01-06 | 1.31 | $1.25 | 43217 |
| 2022-01-05 | 1.30 | $1.33 | 87915 |
| 2022-01-04 | 1.27 | $1.33 | 149560 |
| 2022-01-03 | 1.23 | $1.25 | 24659 |
| 2021-12-31 | 1.21 | $1.29 | 93527 |
| 2021-12-30 | 1.16 | $1.26 | 86954 |
| 2021-12-29 | 1.12 | $1.17 | 34681 |
| 2021-12-28 | 1.09 | $1.29 | 39992 |
| 2021-12-27 | 1.02 | $1.09 | 34178 |
| 2021-12-23 | 1.00 | $1.12 | 15570 |
| 2021-12-22 | 0.96 | $1.01 | 28180 |
| 2021-12-21 | 0.95 | $0.95 | 73042 |
| 2021-12-20 | 0.96 | $0.91 | 68228 |
| 2021-12-17 | 0.99 | $1.00 | 49228 |
| 2021-12-16 | 0.99 | $1.02 | 72954 |
| 2021-12-15 | 0.99 | $1.00 | 32085 |
| 2021-12-14 | 0.99 | $0.98 | 15946 |
| 2021-12-13 | 1.00 | $0.98 | 37894 |
| 2021-12-10 | 1.01 | $1.01 | 32361 |
| 2021-12-09 | 1.02 | $1.02 | 62219 |
| 2021-12-08 | 1.03 | $1.06 | 60453 |
| 2021-12-07 | 1.03 | $1.05 | 53377 |
| 2021-12-06 | 1.03 | $1.06 | 84739 |
| 2021-12-03 | 1.03 | $1.04 | 42919 |
| 2021-12-02 | 1.03 | $1.03 | 34975 |
| 2021-12-01 | 1.04 | $1.01 | 15944 |
| 2021-11-30 | 1.06 | $1.03 | 22947 |
| 2021-11-29 | 1.08 | $1.06 | 40928 |
| 2021-11-26 | 1.09 | $1.06 | 30579 |
| 2021-11-24 | 1.11 | $1.09 | 75148 |
| 2021-11-23 | 1.13 | $1.14 | 19086 |
| 2021-11-22 | 1.13 | $1.13 | 25584 |
| 2021-11-19 | 1.13 | $1.18 | 7767 |
| 2021-11-18 | 1.12 | $1.15 | 16806 |
| 2021-11-17 | 1.12 | $1.22 | 24555 |
| 2021-11-16 | 1.10 | $1.15 | 33945 |
| 2021-11-15 | 1.10 | $1.14 | 25120 |
| 2021-11-12 | 1.10 | $1.12 | 10170 |
| 2021-11-11 | 1.11 | $1.12 | 58980 |
| 2021-11-10 | 1.12 | $1.13 | 7184 |
| 2021-11-09 | 1.13 | $1.15 | 27467 |
| 2021-11-08 | 1.14 | $1.14 | 48474 |
| 2021-11-05 | 1.15 | $1.16 | 16362 |
| 2021-11-04 | 1.16 | $1.16 | 49730 |
| 2021-11-03 | 1.18 | $1.20 | 28413 |
| 2021-11-02 | 1.19 | $1.20 | 54760 |
| 2021-11-01 | 1.20 | $1.28 | 70330 |
| 2021-10-29 | 1.20 | $1.16 | 19713 |
| 2021-10-28 | 1.23 | $1.22 | 27486 |
| 2021-10-27 | 1.24 | $1.27 | 46204 |
| 2021-10-26 | 1.25 | $1.26 | 23699 |
| 2021-10-25 | 1.27 | $1.29 | 34765 |
| 2021-10-22 | 1.28 | $1.29 | 20071 |
| 2021-10-21 | 1.29 | $1.25 | 30714 |
| 2021-10-20 | 1.32 | $1.29 | 49215 |
| 2021-10-19 | 1.34 | $1.32 | 25088 |
| 2021-10-18 | 1.36 | $1.35 | 53399 |
| 2021-10-15 | 1.37 | $1.38 | 18202 |
| 2021-10-14 | 1.38 | $1.40 | 13604 |
| 2021-10-13 | 1.39 | $1.41 | 12613 |
| 2021-10-12 | 1.39 | $1.40 | 36200 |
| 2021-10-11 | 1.40 | $1.38 | 9421 |
| 2021-10-08 | 1.42 | $1.42 | 29201 |
| 2021-10-07 | 1.43 | $1.38 | 16232 |
| 2021-10-06 | 1.46 | $1.41 | 45780 |
| 2021-10-05 | 1.48 | $1.36 | 50472 |
| 2021-10-04 | 1.53 | $1.44 | 48721 |
| 2021-10-01 | 1.56 | $1.52 | 9341 |
| 2021-09-30 | 1.57 | $1.54 | 13350 |
| 2021-09-29 | 1.57 | $1.49 | 66997 |
| 2021-09-28 | 1.60 | $1.51 | 82417 |
| 2021-09-27 | 1.62 | $1.55 | 35767 |
| 2021-09-24 | 1.63 | $1.56 | 18312 |
| 2021-09-23 | 1.64 | $1.60 | 28594 |
| 2021-09-22 | 1.64 | $1.54 | 24694 |
| 2021-09-21 | 1.66 | $1.56 | 65770 |
| 2021-09-20 | 1.68 | $1.56 | 53463 |
| 2021-09-17 | 1.70 | $1.63 | 63690 |
| 2021-09-16 | 1.70 | $1.67 | 53501 |
| 2021-09-15 | 1.68 | $1.69 | 97926 |
| 2021-09-14 | 1.65 | $1.63 | 155502 |
| 2021-09-13 | 1.64 | $1.61 | 24065 |
| 2021-09-10 | 1.62 | $1.65 | 45222 |
| 2021-09-09 | 1.59 | $1.69 | 129551 |
| 2021-09-08 | 1.54 | $1.61 | 95701 |
| 2021-09-07 | 1.50 | $1.62 | 99454 |
| 2021-09-03 | 1.45 | $1.68 | 146289 |
| 2021-09-02 | 1.37 | $1.60 | 142875 |
| 2021-09-01 | 1.29 | $1.40 | 74410 |
| 2021-08-31 | 1.27 | $1.39 | 44355 |
| 2021-08-30 | 1.24 | $1.28 | 39367 |
| 2021-08-27 | 1.24 | $1.31 | 31445 |
| 2021-08-26 | 1.24 | $1.29 | 28326 |
| 2021-08-25 | 1.24 | $1.33 | 27464 |
| 2021-08-24 | 1.23 | $1.38 | 51218 |
| 2021-08-23 | 1.20 | $1.31 | 37139 |
| 2021-08-20 | 1.19 | $1.21 | 101929 |
| 2021-08-19 | 1.22 | $1.22 | 74413 |
| 2021-08-18 | 1.25 | $1.29 | 25953 |
| 2021-08-17 | 1.26 | $1.34 | 112505 |
| 2021-08-16 | 1.27 | $1.24 | 124518 |
| 2021-08-13 | 1.31 | $1.37 | 72696 |
| 2021-08-12 | 1.31 | $1.40 | 71830 |
| 2021-08-11 | 1.32 | $1.35 | 55259 |
| 2021-08-10 | 1.34 | $1.37 | 16945 |
| 2021-08-09 | 1.36 | $1.39 | 63366 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.92
2026-08-06
Close Price
$0.35
Vol: 28100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.17
Average
47.45
Maximum
83.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 52.92 | $0.35 | 28100 |
| 2026-08-05 | 50.36 | $0.33 | 40731 |
| 2026-08-04 | 54.93 | $0.36 | 265177 |
| 2026-08-03 | 46.92 | $0.31 | 261190 |
| 2026-07-31 | 54.85 | $0.35 | 86378 |
| 2026-07-30 | 49.83 | $0.33 | 71367 |
| 2026-07-29 | 49.01 | $0.32 | 87789 |
| 2026-07-28 | 50.51 | $0.33 | 11601 |
| 2026-07-27 | 52.70 | $0.34 | 46810 |
| 2026-07-24 | 52.89 | $0.34 | 21417 |
| 2026-07-23 | 52.89 | $0.34 | 156454 |
| 2026-07-22 | 54.80 | $0.35 | 126983 |
| 2026-07-21 | 51.18 | $0.33 | 78198 |
| 2026-07-20 | 56.45 | $0.35 | 54369 |
| 2026-07-17 | 54.18 | $0.34 | 64104 |
| 2026-07-16 | 54.30 | $0.34 | 22511 |
| 2026-07-15 | 54.75 | $0.34 | 190239 |
| 2026-07-14 | 50.14 | $0.32 | 62885 |
| 2026-07-13 | 50.18 | $0.32 | 96070 |
| 2026-07-10 | 47.70 | $0.31 | 66144 |
| 2026-07-09 | 47.94 | $0.31 | 51196 |
| 2026-07-08 | 48.26 | $0.31 | 119685 |
| 2026-07-07 | 46.74 | $0.30 | 30432 |
| 2026-07-06 | 47.82 | $0.31 | 81681 |
| 2026-07-02 | 48.25 | $0.31 | 143407 |
| 2026-07-01 | 46.23 | $0.30 | 25410 |
| 2026-06-30 | 46.04 | $0.30 | 76976 |
| 2026-06-29 | 47.43 | $0.31 | 54266 |
| 2026-06-26 | 45.93 | $0.30 | 145877 |
| 2026-06-25 | 48.78 | $0.32 | 99500 |
| 2026-06-24 | 42.00 | $0.28 | 151944 |
| 2026-06-23 | 46.54 | $0.31 | 15250 |
| 2026-06-22 | 45.76 | $0.31 | 104867 |
| 2026-06-18 | 44.58 | $0.30 | 106000 |
| 2026-06-17 | 47.52 | $0.32 | 46635 |
| 2026-06-16 | 46.05 | $0.31 | 144856 |
| 2026-06-15 | 45.84 | $0.31 | 232439 |
| 2026-06-12 | 48.52 | $0.33 | 118798 |
| 2026-06-11 | 46.81 | $0.32 | 183814 |
| 2026-06-10 | 49.02 | $0.33 | 158646 |
| 2026-06-09 | 50.50 | $0.34 | 128984 |
| 2026-06-08 | 48.54 | $0.33 | 94868 |
| 2026-06-05 | 45.47 | $0.31 | 382872 |
| 2026-06-04 | 52.27 | $0.36 | 219923 |
| 2026-06-03 | 54.12 | $0.37 | 347895 |
| 2026-06-02 | 46.41 | $0.32 | 347513 |
| 2026-06-01 | 47.92 | $0.33 | 143685 |
| 2026-05-29 | 46.26 | $0.32 | 85985 |
| 2026-05-28 | 44.86 | $0.31 | 71454 |
| 2026-05-27 | 45.27 | $0.31 | 122356 |
| 2026-05-26 | 46.34 | $0.32 | 187468 |
| 2026-05-22 | 45.95 | $0.32 | 117969 |
| 2026-05-21 | 47.54 | $0.33 | 65364 |
| 2026-05-20 | 48.19 | $0.34 | 209307 |
| 2026-05-19 | 49.89 | $0.35 | 142443 |
| 2026-05-18 | 53.94 | $0.38 | 193183 |
| 2026-05-15 | 51.50 | $0.36 | 276635 |
| 2026-05-14 | 48.34 | $0.34 | 138069 |
| 2026-05-13 | 48.30 | $0.34 | 252667 |
| 2026-05-12 | 48.74 | $0.34 | 145414 |
| 2026-05-11 | 51.11 | $0.36 | 563570 |
| 2026-05-08 | 48.82 | $0.34 | 225503 |
| 2026-05-07 | 49.93 | $0.35 | 354079 |
| 2026-05-06 | 50.53 | $0.36 | 411207 |
| 2026-05-05 | 58.34 | $0.41 | 179746 |
| 2026-05-04 | 55.71 | $0.39 | 89070 |
| 2026-05-01 | 59.07 | $0.41 | 352779 |
| 2026-04-30 | 55.63 | $0.38 | 238758 |
| 2026-04-29 | 54.22 | $0.37 | 274191 |
| 2026-04-28 | 55.49 | $0.38 | 184205 |
| 2026-04-27 | 52.00 | $0.35 | 302157 |
| 2026-04-24 | 50.50 | $0.34 | 140368 |
| 2026-04-23 | 51.18 | $0.34 | 103763 |
| 2026-04-22 | 52.00 | $0.35 | 197336 |
| 2026-04-21 | 52.03 | $0.35 | 368124 |
| 2026-04-20 | 50.51 | $0.34 | 206831 |
| 2026-04-17 | 50.91 | $0.34 | 1.2M |
| 2026-04-16 | 55.48 | $0.38 | 247074 |
| 2026-04-15 | 57.35 | $0.40 | 542407 |
| 2026-04-14 | 61.91 | $0.43 | 789141 |
| 2026-04-13 | 60.72 | $0.42 | 469513 |
| 2026-04-10 | 59.25 | $0.40 | 133596 |
| 2026-04-09 | 58.03 | $0.39 | 173914 |
| 2026-04-08 | 58.10 | $0.39 | 806328 |
| 2026-04-07 | 63.92 | $0.43 | 553002 |
| 2026-04-06 | 66.64 | $0.45 | 519359 |
| 2026-04-02 | 65.52 | $0.44 | 651136 |
| 2026-04-01 | 63.61 | $0.41 | 772763 |
| 2026-03-31 | 64.44 | $0.42 | 1.5M |
| 2026-03-30 | 79.87 | $0.52 | 1.4M |
| 2026-03-27 | 75.97 | $0.45 | 933617 |
| 2026-03-26 | 75.59 | $0.44 | 664741 |
| 2026-03-25 | 72.60 | $0.39 | 535356 |
| 2026-03-24 | 70.28 | $0.36 | 374725 |
| 2026-03-23 | 65.03 | $0.31 | 1.1M |
| 2026-03-20 | 67.52 | $0.32 | 600560 |
| 2026-03-19 | 66.65 | $0.31 | 701059 |
| 2026-03-18 | 63.85 | $0.29 | 165261 |
| 2026-03-17 | 67.18 | $0.30 | 289424 |
| 2026-03-16 | 62.08 | $0.26 | 619387 |
| 2026-03-13 | 78.05 | $0.32 | 1.2M |
| 2026-03-12 | 69.80 | $0.25 | 661765 |
| 2026-03-11 | 59.24 | $0.20 | 64289 |
| 2026-03-10 | 57.81 | $0.19 | 107466 |
| 2026-03-09 | 56.67 | $0.19 | 109203 |
| 2026-03-06 | 57.28 | $0.19 | 114527 |
| 2026-03-05 | 55.20 | $0.18 | 2062 |
| 2026-03-04 | 55.53 | $0.19 | 16983 |
| 2026-03-03 | 53.81 | $0.18 | 6926 |
| 2026-03-02 | 55.12 | $0.18 | 3175 |
| 2026-02-27 | 53.13 | $0.18 | 232163 |
| 2026-02-26 | 56.32 | $0.19 | 146085 |
| 2026-02-25 | 55.54 | $0.18 | 253810 |
| 2026-02-24 | 56.54 | $0.19 | 37434 |
| 2026-02-23 | 48.73 | $0.16 | 49450 |
| 2026-02-20 | 51.43 | $0.17 | 99000 |
| 2026-02-19 | 49.98 | $0.16 | 66800 |
| 2026-02-18 | 45.64 | $0.15 | 49000 |
| 2026-02-17 | 47.13 | $0.15 | 31862 |
| 2026-02-13 | 49.29 | $0.16 | 448 |
| 2026-02-12 | 47.66 | $0.15 | 60638 |
| 2026-02-11 | 51.71 | $0.17 | 29700 |
| 2026-02-10 | 49.53 | $0.16 | 122854 |
| 2026-02-09 | 52.12 | $0.17 | 7515 |
| 2026-02-06 | 53.28 | $0.17 | 27900 |
| 2026-02-05 | 52.85 | $0.17 | 200220 |
| 2026-02-04 | 51.76 | $0.17 | 10628 |
| 2026-02-03 | 52.41 | $0.17 | 76024 |
| 2026-02-02 | 50.45 | $0.16 | 15975 |
| 2026-01-30 | 54.60 | $0.18 | 54851 |
| 2026-01-29 | 60.62 | $0.20 | 16667 |
| 2026-01-28 | 56.63 | $0.18 | 10924 |
| 2026-01-27 | 55.88 | $0.18 | 24672 |
| 2026-01-26 | 57.17 | $0.18 | 25103 |
| 2026-01-23 | 68.27 | $0.21 | 17390 |
| 2026-01-22 | 67.06 | $0.20 | 33482 |
| 2026-01-21 | 67.17 | $0.21 | 32685 |
| 2026-01-20 | 66.84 | $0.20 | 67936 |
| 2026-01-16 | 63.51 | $0.19 | 111344 |
| 2026-01-15 | 65.12 | $0.19 | 72254 |
| 2026-01-14 | 69.95 | $0.20 | 53953 |
| 2026-01-13 | 69.16 | $0.20 | 96657 |
| 2026-01-12 | 66.07 | $0.18 | 44250 |
| 2026-01-09 | 64.76 | $0.18 | 56065 |
| 2026-01-08 | 54.79 | $0.14 | 14435 |
| 2026-01-07 | 52.83 | $0.13 | 72856 |
| 2026-01-06 | 48.73 | $0.12 | 7582 |
| 2026-01-05 | 47.49 | $0.11 | 23145 |
| 2026-01-02 | 52.22 | $0.13 | 16569 |
| 2025-12-31 | 47.79 | $0.12 | 12625 |
| 2025-12-30 | 44.74 | $0.11 | 2350 |
| 2025-12-29 | 44.91 | $0.11 | 52177 |
| 2025-12-26 | 45.19 | $0.11 | 34659 |
| 2025-12-24 | 38.96 | $0.10 | — |
| 2025-12-23 | 38.96 | $0.10 | 14474 |
| 2025-12-22 | 39.39 | $0.10 | 19800 |
| 2025-12-19 | 41.39 | $0.10 | 132063 |
| 2025-12-18 | 37.26 | $0.09 | 301 |
| 2025-12-17 | 40.22 | $0.11 | 11065 |
| 2025-12-16 | 38.12 | $0.10 | 167221 |
| 2025-12-15 | 38.68 | $0.10 | 122508 |
| 2025-12-12 | 39.09 | $0.10 | 3910 |
| 2025-12-11 | 32.77 | $0.09 | 40990 |
| 2025-12-10 | 35.29 | $0.10 | 129263 |
| 2025-12-09 | 37.34 | $0.11 | 43285 |
| 2025-12-08 | 33.86 | $0.10 | 381137 |
| 2025-12-05 | 37.38 | $0.11 | 299833 |
| 2025-12-04 | 42.97 | $0.13 | 34351 |
| 2025-12-03 | 43.76 | $0.14 | 19028 |
| 2025-12-02 | 39.26 | $0.13 | 73296 |
| 2025-12-01 | 41.80 | $0.13 | 2903 |
| 2025-11-28 | 42.92 | $0.14 | 54978 |
| 2025-11-26 | 39.76 | $0.13 | 4720 |
| 2025-11-25 | 35.18 | $0.12 | 7850 |
| 2025-11-24 | 36.88 | $0.13 | 37160 |
| 2025-11-21 | 36.59 | $0.13 | 7535 |
| 2025-11-20 | 34.03 | $0.12 | 41357 |
| 2025-11-19 | 37.23 | $0.13 | 112527 |
| 2025-11-18 | 39.64 | $0.14 | — |
| 2025-11-17 | 39.64 | $0.14 | 152260 |
| 2025-11-14 | 37.70 | $0.14 | 12555 |
| 2025-11-13 | 39.88 | $0.14 | 201 |
| 2025-11-12 | 39.75 | $0.14 | 61482 |
| 2025-11-11 | 35.19 | $0.13 | 68027 |
| 2025-11-10 | 35.41 | $0.13 | 141753 |
| 2025-11-07 | 38.00 | $0.14 | 159635 |
| 2025-11-06 | 41.71 | $0.16 | 30409 |
| 2025-11-05 | 44.56 | $0.17 | 4348 |
| 2025-11-04 | 48.84 | $0.18 | 2175 |
| 2025-11-03 | 47.95 | $0.18 | 5800 |
| 2025-10-31 | 45.67 | $0.17 | 31641 |
| 2025-10-30 | 47.73 | $0.18 | 2015 |
| 2025-10-29 | 47.52 | $0.18 | 5294 |
| 2025-10-28 | 46.85 | $0.17 | 114948 |
| 2025-10-27 | 51.79 | $0.19 | 558174 |
| 2025-10-24 | 51.68 | $0.19 | 267689 |
| 2025-10-23 | 55.86 | $0.20 | 4208 |
| 2025-10-22 | 55.86 | $0.20 | 83701 |
| 2025-10-21 | 54.12 | $0.19 | 17900 |
| 2025-10-20 | 56.22 | $0.20 | 49980 |
| 2025-10-17 | 56.22 | $0.20 | 60525 |
| 2025-10-16 | 55.44 | $0.20 | 198767 |
| 2025-10-15 | 57.01 | $0.20 | 32296 |
| 2025-10-14 | 55.82 | $0.20 | 66321 |
| 2025-10-13 | 64.12 | $0.22 | 90544 |
| 2025-10-10 | 54.36 | $0.18 | 43057 |
| 2025-10-09 | 56.50 | $0.19 | 27144 |
| 2025-10-08 | 57.10 | $0.19 | 48223 |
| 2025-10-07 | 58.81 | $0.20 | 62228 |
| 2025-10-06 | 59.20 | $0.20 | 74600 |
| 2025-10-03 | 57.01 | $0.19 | 14631 |
| 2025-10-02 | 60.48 | $0.20 | 15073 |
| 2025-10-01 | 58.82 | $0.19 | 16214 |
| 2025-09-30 | 66.58 | $0.21 | 25341 |
| 2025-09-29 | 65.65 | $0.21 | 193306 |
| 2025-09-26 | 58.52 | $0.18 | 32575 |
| 2025-09-25 | 57.35 | $0.18 | 50305 |
| 2025-09-24 | 55.23 | $0.17 | 63811 |
| 2025-09-23 | 56.70 | $0.17 | 24430 |
| 2025-09-22 | 57.57 | $0.18 | 65050 |
| 2025-09-19 | 59.28 | $0.18 | 33527 |
| 2025-09-18 | 63.72 | $0.19 | 31100 |
| 2025-09-17 | 64.85 | $0.19 | 46599 |
| 2025-09-16 | 68.73 | $0.20 | 72669 |
| 2025-09-15 | 67.44 | $0.20 | 12750 |
| 2025-09-12 | 66.99 | $0.19 | 17428 |
| 2025-09-11 | 65.24 | $0.19 | 42450 |
| 2025-09-10 | 68.16 | $0.19 | 55606 |
| 2025-09-09 | 77.04 | $0.21 | 56666 |
| 2025-09-08 | 76.26 | $0.21 | 55942 |
| 2025-09-05 | 81.69 | $0.21 | 28690 |
| 2025-09-04 | 83.32 | $0.22 | 119095 |
| 2025-09-03 | 80.07 | $0.19 | 77749 |
| 2025-09-02 | 82.37 | $0.20 | 522060 |
| 2025-08-29 | 81.44 | $0.19 | 660310 |
| 2025-08-28 | 72.58 | $0.15 | 112899 |
| 2025-08-27 | 72.26 | $0.15 | 23023 |
| 2025-08-26 | 72.55 | $0.15 | 38854 |
| 2025-08-25 | 72.45 | $0.15 | 50055 |
| 2025-08-22 | 75.10 | $0.15 | 36398 |
| 2025-08-21 | 74.09 | $0.14 | 44213 |
| 2025-08-20 | 76.43 | $0.15 | 43198 |
| 2025-08-19 | 75.93 | $0.15 | 89070 |
| 2025-08-18 | 80.03 | $0.15 | 171196 |
| 2025-08-15 | 72.54 | $0.12 | 11952 |
| 2025-08-14 | 70.99 | $0.11 | 17500 |
| 2025-08-13 | 70.10 | $0.11 | 19236 |
| 2025-08-12 | 80.50 | $0.12 | 53492 |
| 2025-08-11 | 79.31 | $0.12 | 101007 |
| 2025-08-08 | 78.81 | $0.12 | 125080 |
| 2025-08-07 | 75.57 | $0.11 | 937991 |
| 2025-08-06 | 61.72 | $0.08 | 13058 |
| 2025-08-05 | 60.27 | $0.07 | 25247 |
| 2025-08-04 | 60.72 | $0.08 | 43522 |
| 2025-08-01 | 57.88 | $0.07 | 72579 |
| 2025-07-31 | 61.08 | $0.07 | 18586 |
| 2025-07-30 | 59.84 | $0.07 | 107079 |
| 2025-07-29 | 50.09 | $0.06 | 1900 |
| 2025-07-28 | 48.25 | $0.06 | 7100 |
| 2025-07-25 | 42.64 | $0.06 | 19582 |
| 2025-07-24 | 45.97 | $0.06 | — |
| 2025-07-23 | 45.97 | $0.06 | 21600 |
| 2025-07-22 | 48.87 | $0.06 | 3186 |
| 2025-07-21 | 47.87 | $0.06 | 23176 |
| 2025-07-18 | 46.31 | $0.06 | 33477 |
| 2025-07-17 | 45.09 | $0.06 | 10050 |
| 2025-07-16 | 45.99 | $0.06 | 10400 |
| 2025-07-15 | 47.44 | $0.06 | 26911 |
| 2025-07-14 | 47.40 | $0.06 | 3712 |
| 2025-07-11 | 46.87 | $0.06 | 33398 |
| 2025-07-10 | 46.87 | $0.06 | 53166 |
| 2025-07-09 | 45.67 | $0.06 | 24331 |
| 2025-07-08 | 45.30 | $0.06 | — |
| 2025-07-07 | 45.30 | $0.06 | 856 |
| 2025-07-03 | 45.30 | $0.06 | 800 |
| 2025-07-02 | 45.48 | $0.06 | 32000 |
| 2025-07-01 | 49.97 | $0.07 | 6500 |
| 2025-06-30 | 36.78 | $0.05 | 16800 |
| 2025-06-27 | 46.14 | $0.06 | 1200 |
| 2025-06-26 | 40.15 | $0.06 | 5781 |
| 2025-06-25 | 40.98 | $0.06 | 25624 |
| 2025-06-24 | 42.23 | $0.06 | 16841 |
| 2025-06-23 | 40.72 | $0.06 | 5510 |
| 2025-06-20 | 40.87 | $0.06 | 64581 |
| 2025-06-18 | 40.94 | $0.06 | 66096 |
| 2025-06-17 | 40.12 | $0.06 | 29435 |
| 2025-06-16 | 44.13 | $0.06 | 65451 |
| 2025-06-13 | 45.15 | $0.06 | 89777 |
| 2025-06-12 | 45.11 | $0.06 | 65917 |
| 2025-06-11 | 43.98 | $0.06 | 165723 |
| 2025-06-10 | 45.83 | $0.07 | 2020 |
| 2025-06-09 | 44.77 | $0.06 | 14341 |
| 2025-06-06 | 45.57 | $0.07 | 36500 |
| 2025-06-05 | 46.28 | $0.07 | 160000 |
| 2025-06-04 | 44.75 | $0.07 | 13500 |
| 2025-06-03 | 43.84 | $0.06 | 64283 |
| 2025-06-02 | 45.13 | $0.07 | 161552 |
| 2025-05-30 | 42.49 | $0.06 | 23600 |
| 2025-05-29 | 46.97 | $0.07 | 40853 |
| 2025-05-28 | 46.25 | $0.07 | 2090 |
| 2025-05-27 | 46.43 | $0.07 | 14450 |
| 2025-05-23 | 45.90 | $0.07 | 1750 |
| 2025-05-22 | 46.06 | $0.07 | 1450 |
| 2025-05-21 | 45.94 | $0.07 | — |
| 2025-05-20 | 45.94 | $0.07 | 7500 |
| 2025-05-19 | 42.93 | $0.06 | 1900 |
| 2025-05-16 | 47.05 | $0.07 | 5360 |
| 2025-05-15 | 43.39 | $0.07 | 4369 |
| 2025-05-14 | 44.59 | $0.07 | 127200 |
| 2025-05-13 | 41.26 | $0.06 | 10067 |
| 2025-05-12 | 43.04 | $0.07 | 3150 |
| 2025-05-09 | 45.38 | $0.07 | — |
| 2025-05-08 | 45.38 | $0.07 | 14503 |
| 2025-05-07 | 44.36 | $0.07 | 6472 |
| 2025-05-06 | 45.48 | $0.07 | 5250 |
| 2025-05-05 | 46.26 | $0.07 | 26050 |
| 2025-05-02 | 49.23 | $0.08 | 5100 |
| 2025-05-01 | 46.54 | $0.08 | 175 |
| 2025-04-30 | 46.29 | $0.08 | — |
| 2025-04-29 | 46.29 | $0.08 | 27000 |
| 2025-04-28 | 44.82 | $0.07 | 96109 |
| 2025-04-25 | 50.20 | $0.09 | 22202 |
| 2025-04-24 | 52.00 | $0.09 | 10026 |
| 2025-04-23 | 50.13 | $0.08 | 100 |
| 2025-04-22 | 54.63 | $0.09 | 7937 |
| 2025-04-21 | 57.96 | $0.10 | 2983 |
| 2025-04-17 | 53.47 | $0.09 | 110232 |
| 2025-04-16 | 47.57 | $0.08 | 11100 |
| 2025-04-15 | 50.31 | $0.08 | 6930 |
| 2025-04-14 | 49.41 | $0.08 | 175 |
| 2025-04-11 | 50.18 | $0.08 | 10100 |
| 2025-04-10 | 44.71 | $0.07 | — |
| 2025-04-09 | 44.71 | $0.07 | 237 |
| 2025-04-08 | 44.35 | $0.07 | 3657 |
| 2025-04-07 | 46.53 | $0.08 | 8880 |
| 2025-04-04 | 45.52 | $0.07 | 67143 |
| 2025-04-03 | 54.85 | $0.09 | 7207 |
| 2025-04-02 | 59.38 | $0.10 | 2875 |
| 2025-04-01 | 56.01 | $0.10 | 4100 |
| 2025-03-31 | 58.49 | $0.10 | 4502 |
| 2025-03-28 | 57.49 | $0.10 | 1275 |
| 2025-03-27 | 58.54 | $0.10 | 72209 |
| 2025-03-26 | 44.20 | $0.07 | 381 |
| 2025-03-25 | 45.90 | $0.08 | 100 |
| 2025-03-24 | 52.71 | $0.09 | 27150 |
| 2025-03-21 | 53.55 | $0.09 | 1000 |
| 2025-03-20 | 53.33 | $0.09 | 8271 |
| 2025-03-19 | 49.42 | $0.08 | 725 |
| 2025-03-18 | 49.36 | $0.08 | 1143 |
| 2025-03-17 | 49.36 | $0.08 | 1000 |
| 2025-03-14 | 52.53 | $0.09 | 21030 |
| 2025-03-13 | 52.37 | $0.09 | 2627 |
| 2025-03-12 | 52.37 | $0.09 | 15900 |
| 2025-03-11 | 51.14 | $0.08 | 1000 |
| 2025-03-10 | 47.80 | $0.08 | 6625 |
| 2025-03-07 | 47.80 | $0.08 | 25000 |
| 2025-03-06 | 50.16 | $0.08 | 23825 |
| 2025-03-05 | 47.54 | $0.08 | 6050 |
| 2025-03-04 | 50.05 | $0.08 | 3280 |
| 2025-03-03 | 46.54 | $0.07 | 2300 |
| 2025-02-28 | 50.12 | $0.08 | 20250 |
| 2025-02-27 | 47.63 | $0.08 | 13455 |
| 2025-02-26 | 46.59 | $0.08 | 1666 |
| 2025-02-25 | 51.67 | $0.09 | 862 |
| 2025-02-24 | 51.67 | $0.09 | — |
| 2025-02-21 | 51.67 | $0.09 | 29870 |
| 2025-02-20 | 51.67 | $0.09 | 11500 |
| 2025-02-19 | 51.67 | $0.09 | 7750 |
| 2025-02-18 | 54.57 | $0.09 | 36075 |
| 2025-02-14 | 53.54 | $0.09 | 13796 |
| 2025-02-13 | 54.99 | $0.09 | 65100 |
| 2025-02-12 | 52.56 | $0.09 | 893 |
| 2025-02-11 | 50.37 | $0.08 | 37841 |
| 2025-02-10 | 55.70 | $0.09 | 8965 |
| 2025-02-07 | 59.17 | $0.10 | 28375 |
| 2025-02-06 | 61.08 | $0.10 | 1657 |
| 2025-02-05 | 62.27 | $0.11 | 118723 |
| 2025-02-04 | 53.94 | $0.08 | 10000 |
| 2025-02-03 | 49.57 | $0.07 | 22505 |
| 2025-01-31 | 48.68 | $0.07 | 38274 |
| 2025-01-30 | 45.41 | $0.07 | 11808 |
| 2025-01-29 | 51.67 | $0.08 | 1000 |
| 2025-01-28 | 46.16 | $0.07 | 16002 |
| 2025-01-27 | 49.48 | $0.07 | 51000 |
| 2025-01-24 | 47.57 | $0.07 | 37615 |
| 2025-01-23 | 49.93 | $0.08 | 2437 |
| 2025-01-22 | 52.35 | $0.08 | 2200 |
| 2025-01-21 | 49.22 | $0.07 | 111680 |
| 2025-01-17 | 50.59 | $0.08 | 44200 |
| 2025-01-16 | 47.82 | $0.07 | 2100 |
| 2025-01-15 | 45.97 | $0.07 | — |
| 2025-01-14 | 45.97 | $0.07 | 2500 |
| 2025-01-13 | 46.95 | $0.07 | 111674 |
| 2025-01-10 | 48.80 | $0.07 | 144753 |
| 2025-01-08 | 45.73 | $0.07 | 109000 |
| 2025-01-07 | 50.76 | $0.08 | 137093 |
| 2025-01-06 | 48.96 | $0.07 | 26648 |
| 2025-01-03 | 47.22 | $0.07 | 114997 |
| 2025-01-02 | 45.33 | $0.07 | 128776 |
| 2024-12-31 | 50.30 | $0.08 | 191140 |
| 2024-12-30 | 44.04 | $0.07 | 263298 |
| 2024-12-27 | 38.50 | $0.06 | 133054 |
| 2024-12-26 | 41.33 | $0.07 | 90650 |
| 2024-12-24 | 38.94 | $0.06 | 1500 |
| 2024-12-23 | 36.57 | $0.06 | 106373 |
| 2024-12-20 | 37.25 | $0.06 | 89354 |
| 2024-12-19 | 38.96 | $0.06 | 22555 |
| 2024-12-18 | 37.51 | $0.06 | 79040 |
| 2024-12-17 | 36.24 | $0.06 | 115830 |
| 2024-12-16 | 38.21 | $0.07 | 3026 |
| 2024-12-13 | 38.21 | $0.07 | 85460 |
| 2024-12-12 | 40.18 | $0.07 | 43151 |
| 2024-12-11 | 32.48 | $0.06 | 71233 |
| 2024-12-10 | 34.92 | $0.07 | 62249 |
| 2024-12-09 | 35.68 | $0.07 | 38185 |
| 2024-12-06 | 39.05 | $0.08 | 78925 |
| 2024-12-05 | 35.49 | $0.07 | 20976 |
| 2024-12-04 | 35.35 | $0.07 | 25392 |
| 2024-12-03 | 33.99 | $0.07 | 146589 |
| 2024-12-02 | 38.64 | $0.08 | 62844 |
| 2024-11-29 | 41.33 | $0.09 | — |
| 2024-11-27 | 41.33 | $0.09 | 100292 |
| 2024-11-26 | 45.48 | $0.09 | 119740 |
| 2024-11-25 | 39.00 | $0.09 | 105455 |
| 2024-11-22 | 38.06 | $0.08 | 298150 |
| 2024-11-21 | 37.57 | $0.08 | 11600 |
| 2024-11-20 | 37.51 | $0.08 | 98050 |
| 2024-11-19 | 39.74 | $0.09 | 5156 |
| 2024-11-18 | 40.38 | $0.09 | 11363 |
| 2024-11-15 | 42.52 | $0.10 | 560 |
| 2024-11-14 | 42.92 | $0.10 | — |
| 2024-11-13 | 42.92 | $0.10 | 1205 |
| 2024-11-12 | 42.35 | $0.09 | 6308 |
| 2024-11-11 | 39.81 | $0.09 | 73742 |
| 2024-11-08 | 36.25 | $0.08 | 20914 |
| 2024-11-07 | 39.87 | $0.09 | 17282 |
| 2024-11-06 | 40.42 | $0.10 | 82483 |
| 2024-11-05 | 36.84 | $0.09 | 4800 |
| 2024-11-04 | 35.77 | $0.09 | 3800 |
| 2024-11-01 | 39.79 | $0.10 | 27521 |
| 2024-10-31 | 41.13 | $0.10 | 12335 |
| 2024-10-30 | 42.58 | $0.11 | 88014 |
| 2024-10-29 | 43.14 | $0.11 | 19699 |
| 2024-10-28 | 43.64 | $0.11 | 3100 |
| 2024-10-25 | 49.42 | $0.12 | 5007 |
| 2024-10-24 | 45.27 | $0.12 | — |
| 2024-10-23 | 45.27 | $0.12 | 565876 |
| 2024-10-22 | 43.76 | $0.11 | 333985 |
| 2024-10-21 | 42.29 | $0.11 | 123175 |
| 2024-10-18 | 45.97 | $0.12 | 24083 |
| 2024-10-17 | 46.16 | $0.12 | 3700 |
| 2024-10-16 | 43.35 | $0.11 | 20256 |
| 2024-10-15 | 41.93 | $0.11 | 5738 |
| 2024-10-14 | 45.42 | $0.12 | 8569 |
| 2024-10-11 | 42.89 | $0.11 | 29220 |
| 2024-10-10 | 45.05 | $0.12 | 15314 |
| 2024-10-09 | 42.57 | $0.12 | 3142 |
| 2024-10-08 | 45.02 | $0.12 | 7840 |
| 2024-10-07 | 40.86 | $0.11 | 2286 |
| 2024-10-04 | 42.39 | $0.12 | 22971 |
| 2024-10-03 | 43.24 | $0.12 | 2784 |
| 2024-10-02 | 40.94 | $0.11 | 38202 |
| 2024-10-01 | 42.36 | $0.12 | 14043 |
| 2024-09-30 | 42.56 | $0.12 | 14410 |
| 2024-09-27 | 38.42 | $0.11 | 49626 |
| 2024-09-26 | 43.15 | $0.13 | 12667 |
| 2024-09-25 | 43.86 | $0.13 | 26575 |
| 2024-09-24 | 44.59 | $0.13 | 19176 |
| 2024-09-23 | 44.68 | $0.13 | 20000 |
| 2024-09-20 | 44.70 | $0.13 | 12189 |
| 2024-09-19 | 47.68 | $0.14 | 25750 |
| 2024-09-18 | 51.40 | $0.15 | 60000 |
| 2024-09-17 | 51.07 | $0.15 | 11851 |
| 2024-09-16 | 51.07 | $0.15 | 43501 |
| 2024-09-13 | 51.14 | $0.15 | 23000 |
| 2024-09-12 | 54.23 | $0.16 | 20732 |
| 2024-09-11 | 48.15 | $0.14 | — |
| 2024-09-10 | 48.15 | $0.14 | 10000 |
| 2024-09-09 | 48.44 | $0.14 | 13505 |
| 2024-09-06 | 52.27 | $0.15 | 7748 |
| 2024-09-05 | 51.88 | $0.15 | 900 |
| 2024-09-04 | 50.83 | $0.15 | 151751 |
| 2024-09-03 | 55.90 | $0.17 | 13720 |
| 2024-08-30 | 57.81 | $0.17 | 16710 |
| 2024-08-29 | 55.70 | $0.16 | 17789 |
| 2024-08-28 | 63.03 | $0.18 | 6135 |
| 2024-08-27 | 65.91 | $0.19 | 85700 |
| 2024-08-26 | 55.01 | $0.15 | 66087 |
| 2024-08-23 | 46.06 | $0.13 | 2165 |
| 2024-08-22 | 46.55 | $0.13 | 32733 |
| 2024-08-21 | 46.55 | $0.13 | 34195 |
| 2024-08-20 | 46.88 | $0.13 | 6300 |
| 2024-08-19 | 47.65 | $0.13 | 13153 |
| 2024-08-16 | 48.86 | $0.14 | 54929 |
| 2024-08-15 | 45.48 | $0.13 | 8048 |
| 2024-08-14 | 42.74 | $0.12 | 74211 |
| 2024-08-13 | 36.31 | $0.11 | 82531 |
| 2024-08-12 | 39.61 | $0.12 | 7635 |
| 2024-08-09 | 40.02 | $0.12 | 1050 |
| 2024-08-08 | 40.56 | $0.12 | 32554 |
| 2024-08-07 | 39.26 | $0.12 | 37965 |
| 2024-08-06 | 39.21 | $0.12 | 22682 |
| 2024-08-05 | 32.07 | $0.10 | 4775 |
| 2024-08-02 | 33.24 | $0.11 | 5410 |
| 2024-08-01 | 33.66 | $0.11 | 112470 |
| 2024-07-31 | 36.90 | $0.12 | 157900 |
| 2024-07-30 | 26.17 | $0.10 | 4750 |
| 2024-07-29 | 26.17 | $0.10 | 35141 |
| 2024-07-26 | 26.17 | $0.10 | 15100 |
| 2024-07-25 | 30.34 | $0.12 | 16771 |
| 2024-07-24 | 30.38 | $0.12 | 4415 |
| 2024-07-23 | 30.38 | $0.12 | 9440 |
| 2024-07-22 | 29.90 | $0.12 | 18299 |
| 2024-07-19 | 28.96 | $0.12 | 110984 |
| 2024-07-18 | 29.43 | $0.12 | 192685 |
| 2024-07-17 | 34.89 | $0.15 | 15101 |
| 2024-07-16 | 36.38 | $0.15 | 2310 |
| 2024-07-15 | 38.80 | $0.16 | 9055 |
| 2024-07-12 | 38.15 | $0.16 | 8930 |
| 2024-07-11 | 34.35 | $0.15 | 32651 |
| 2024-07-10 | 34.26 | $0.15 | 12459 |
| 2024-07-09 | 39.40 | $0.17 | 14578 |
| 2024-07-08 | 39.68 | $0.17 | 25900 |
| 2024-07-05 | 39.27 | $0.17 | 14543 |
| 2024-07-03 | 40.84 | $0.18 | 9650 |
| 2024-07-02 | 41.90 | $0.18 | 23083 |
| 2024-07-01 | 48.15 | $0.20 | 22148 |
| 2024-06-28 | 41.75 | $0.18 | 11451 |
| 2024-06-27 | 43.87 | $0.19 | 21948 |
| 2024-06-26 | 40.46 | $0.18 | 15050 |
| 2024-06-25 | 40.46 | $0.18 | 6281 |
| 2024-06-24 | 41.71 | $0.19 | 33900 |
| 2024-06-21 | 42.32 | $0.19 | 8002 |
| 2024-06-20 | 43.20 | $0.19 | 8186 |
| 2024-06-18 | 42.75 | $0.19 | 5723 |
| 2024-06-17 | 39.01 | $0.18 | 3078 |
| 2024-06-14 | 42.78 | $0.20 | 4761 |
| 2024-06-13 | 45.61 | $0.21 | 10026 |
| 2024-06-12 | 43.49 | $0.20 | 299 |
| 2024-06-11 | 45.83 | $0.21 | 10300 |
| 2024-06-10 | 42.86 | $0.20 | 2294 |
| 2024-06-07 | 42.42 | $0.20 | 7079 |
| 2024-06-06 | 39.55 | $0.19 | 17118 |
| 2024-06-05 | 38.38 | $0.19 | 2211 |
| 2024-06-04 | 41.32 | $0.20 | 39385 |
| 2024-06-03 | 31.09 | $0.18 | 10443 |
| 2024-05-31 | 33.14 | $0.18 | 10300 |
| 2024-05-30 | 29.04 | $0.18 | 6251 |
| 2024-05-29 | 29.44 | $0.18 | 132295 |
| 2024-05-28 | 31.55 | $0.19 | 51000 |
| 2024-05-24 | 32.28 | $0.19 | 42501 |
| 2024-05-23 | 33.04 | $0.20 | 94664 |
| 2024-05-22 | 34.50 | $0.20 | 19950 |
| 2024-05-21 | 33.79 | $0.20 | 28564 |
| 2024-05-20 | 37.98 | $0.22 | 20905 |
| 2024-05-17 | 34.72 | $0.21 | 5640 |
| 2024-05-16 | 34.51 | $0.21 | 65855 |
| 2024-05-15 | 36.77 | $0.22 | 56197 |
| 2024-05-14 | 35.85 | $0.22 | 2050 |
| 2024-05-13 | 35.19 | $0.22 | 9590 |
| 2024-05-10 | 36.00 | $0.22 | 21662 |
| 2024-05-09 | 35.16 | $0.22 | 25000 |
| 2024-05-08 | 27.38 | $0.20 | 103518 |
| 2024-05-07 | 27.68 | $0.20 | 65274 |
| 2024-05-06 | 27.74 | $0.20 | 59421 |
| 2024-05-03 | 30.37 | $0.22 | 34689 |
| 2024-05-02 | 30.16 | $0.22 | 127069 |
| 2024-05-01 | 31.62 | $0.22 | 42512 |
| 2024-04-30 | 37.63 | $0.26 | 5446 |
| 2024-04-29 | 38.60 | $0.26 | 55939 |
| 2024-04-26 | 39.38 | $0.26 | 53826 |
| 2024-04-25 | 41.76 | $0.27 | 32646 |
| 2024-04-24 | 36.61 | $0.26 | 83701 |
| 2024-04-23 | 43.25 | $0.29 | 64736 |
| 2024-04-22 | 43.85 | $0.29 | 20030 |
| 2024-04-19 | 41.61 | $0.28 | 6748 |
| 2024-04-18 | 40.91 | $0.28 | 92085 |
| 2024-04-17 | 43.29 | $0.29 | 114585 |
| 2024-04-16 | 41.21 | $0.28 | 17930 |
| 2024-04-15 | 42.90 | $0.29 | 15218 |
| 2024-04-12 | 43.15 | $0.29 | 90060 |
| 2024-04-11 | 44.28 | $0.30 | 39370 |
| 2024-04-10 | 45.35 | $0.30 | 24861 |
| 2024-04-09 | 47.86 | $0.31 | 60015 |
| 2024-04-08 | 54.45 | $0.33 | 70830 |
| 2024-04-05 | 48.28 | $0.31 | 50567 |
| 2024-04-04 | 49.83 | $0.32 | 1416 |
| 2024-04-03 | 48.15 | $0.31 | 11530 |
| 2024-04-02 | 50.44 | $0.32 | 101605 |
| 2024-04-01 | 47.55 | $0.31 | 26360 |
| 2024-03-28 | 45.32 | $0.30 | 27434 |
| 2024-03-27 | 45.29 | $0.30 | 187817 |
| 2024-03-26 | 42.74 | $0.30 | 31571 |
| 2024-03-25 | 41.14 | $0.29 | 3750 |
| 2024-03-22 | 38.83 | $0.28 | 10320 |
| 2024-03-21 | 41.70 | $0.30 | 4623 |
| 2024-03-20 | 41.25 | $0.29 | 12725 |
| 2024-03-19 | 38.80 | $0.29 | 3401 |
| 2024-03-18 | 43.84 | $0.31 | 61981 |
| 2024-03-15 | 38.72 | $0.29 | 36760 |
| 2024-03-14 | 35.35 | $0.29 | 44250 |
| 2024-03-13 | 36.39 | $0.29 | 12701 |
| 2024-03-12 | 32.45 | $0.28 | 92477 |
| 2024-03-11 | 39.20 | $0.31 | 32332 |
| 2024-03-08 | 45.07 | $0.33 | 16766 |
| 2024-03-07 | 45.07 | $0.33 | 8482 |
| 2024-03-06 | 45.37 | $0.33 | 9412 |
| 2024-03-05 | 45.02 | $0.33 | 14211 |
| 2024-03-04 | 46.75 | $0.34 | 28251 |
| 2024-03-01 | 49.68 | $0.35 | 18176 |
| 2024-02-29 | 48.42 | $0.34 | 4185 |
| 2024-02-28 | 51.70 | $0.35 | 30016 |
| 2024-02-27 | 47.14 | $0.34 | 6193 |
| 2024-02-26 | 50.49 | $0.35 | 5551 |
| 2024-02-23 | 49.64 | $0.35 | 2600 |
| 2024-02-22 | 49.80 | $0.35 | 7630 |
| 2024-02-21 | 51.47 | $0.35 | 13650 |
| 2024-02-20 | 50.63 | $0.35 | 9360 |
| 2024-02-16 | 53.94 | $0.36 | 14517 |
| 2024-02-15 | 50.06 | $0.35 | 1504 |
| 2024-02-14 | 60.70 | $0.38 | 6438 |
| 2024-02-13 | 53.61 | $0.35 | — |
| 2024-02-12 | 53.61 | $0.35 | 18142 |
| 2024-02-09 | 52.90 | $0.35 | 1490 |
| 2024-02-08 | 48.50 | $0.34 | 4150 |
| 2024-02-07 | 47.87 | $0.34 | 17840 |
| 2024-02-06 | 48.72 | $0.34 | 6252 |
| 2024-02-05 | 45.85 | $0.33 | 37640 |
| 2024-02-02 | 46.45 | $0.33 | 11125 |
| 2024-02-01 | 45.10 | $0.33 | 16071 |
| 2024-01-31 | 46.50 | $0.34 | 31259 |
| 2024-01-30 | 48.76 | $0.34 | 9351 |
| 2024-01-29 | 46.85 | $0.34 | 5019 |
| 2024-01-26 | 45.38 | $0.33 | 58810 |
| 2024-01-25 | 44.66 | $0.33 | 18571 |
| 2024-01-24 | 41.22 | $0.32 | 28810 |
| 2024-01-23 | 46.76 | $0.34 | 11785 |
| 2024-01-22 | 49.72 | $0.35 | 7490 |
| 2024-01-19 | 50.61 | $0.35 | 35575 |
| 2024-01-18 | 51.70 | $0.36 | 42710 |
| 2024-01-17 | 54.40 | $0.36 | 25850 |
| 2024-01-16 | 54.17 | $0.36 | 1195 |
| 2024-01-12 | 53.80 | $0.36 | 191 |
| 2024-01-11 | 57.67 | $0.38 | 43345 |
| 2024-01-10 | 56.72 | $0.37 | 10940 |
| 2024-01-09 | 54.83 | $0.36 | 49828 |
| 2024-01-08 | 53.71 | $0.36 | 34727 |
| 2024-01-05 | 53.39 | $0.36 | 26741 |
| 2024-01-04 | 59.91 | $0.38 | 29730 |
| 2024-01-03 | 59.45 | $0.38 | 2675 |
| 2024-01-02 | 63.51 | $0.39 | 32107 |
| 2023-12-29 | 61.52 | $0.38 | 39755 |
| 2023-12-28 | 60.55 | $0.38 | 12961 |
| 2023-12-27 | 60.12 | $0.37 | 36236 |
| 2023-12-26 | 55.25 | $0.35 | 24977 |
| 2023-12-22 | 59.82 | $0.37 | 96599 |
| 2023-12-21 | 58.25 | $0.36 | 37055 |
| 2023-12-20 | 62.16 | $0.37 | 38295 |
| 2023-12-19 | 61.33 | $0.37 | 77002 |
| 2023-12-18 | 59.72 | $0.36 | 78550 |
| 2023-12-15 | 54.43 | $0.33 | 14919 |
| 2023-12-14 | 52.66 | $0.33 | 118302 |
| 2023-12-13 | 50.09 | $0.32 | 45900 |
| 2023-12-12 | 46.21 | $0.30 | 40394 |
| 2023-12-11 | 42.51 | $0.29 | 11906 |
| 2023-12-08 | 44.22 | $0.30 | 55586 |
| 2023-12-07 | 42.97 | $0.30 | 26561 |
| 2023-12-06 | 43.09 | $0.30 | 21773 |
| 2023-12-05 | 43.00 | $0.30 | 5650 |
| 2023-12-04 | 45.07 | $0.31 | 22283 |
| 2023-12-01 | 40.58 | $0.29 | 1950 |
| 2023-11-30 | 38.61 | $0.28 | 64800 |
| 2023-11-29 | 35.35 | $0.27 | 29346 |
| 2023-11-28 | 37.94 | $0.29 | 16695 |
| 2023-11-27 | 37.88 | $0.29 | 53118 |
| 2023-11-24 | 39.34 | $0.29 | 10320 |
| 2023-11-22 | 39.55 | $0.30 | 46925 |
| 2023-11-21 | 34.93 | $0.28 | 46856 |
| 2023-11-20 | 39.60 | $0.31 | 22870 |
| 2023-11-17 | 39.18 | $0.30 | 21135 |
| 2023-11-16 | 32.75 | $0.28 | 229577 |
| 2023-11-15 | 33.72 | $0.29 | 2931 |
| 2023-11-14 | 35.16 | $0.30 | 13114 |
| 2023-11-13 | 34.18 | $0.30 | 20665 |
| 2023-11-10 | 34.07 | $0.30 | 12968 |
| 2023-11-09 | 33.19 | $0.29 | 100889 |
| 2023-11-08 | 34.35 | $0.30 | 9033 |
| 2023-11-07 | 35.81 | $0.31 | 41146 |
| 2023-11-06 | 37.35 | $0.32 | 48755 |
| 2023-11-03 | 35.14 | $0.31 | 250611 |
| 2023-11-02 | 42.73 | $0.36 | 40377 |
| 2023-11-01 | 46.77 | $0.38 | 11550 |
| 2023-10-31 | 41.49 | $0.36 | 3010 |
| 2023-10-30 | 40.54 | $0.35 | 71779 |
| 2023-10-27 | 44.18 | $0.37 | 2501 |
| 2023-10-26 | 45.45 | $0.38 | 7067 |
| 2023-10-25 | 43.92 | $0.37 | 6130 |
| 2023-10-24 | 44.08 | $0.37 | 570 |
| 2023-10-23 | 42.60 | $0.37 | 5230 |
| 2023-10-20 | 44.55 | $0.38 | 34400 |
| 2023-10-19 | 47.70 | $0.39 | 7981 |
| 2023-10-18 | 50.41 | $0.40 | 9963 |
| 2023-10-17 | 49.85 | $0.40 | 14172 |
| 2023-10-16 | 47.70 | $0.39 | 19489 |
| 2023-10-13 | 47.55 | $0.39 | 700 |
| 2023-10-12 | 43.56 | $0.37 | 3420 |
| 2023-10-11 | 48.75 | $0.40 | 22950 |
| 2023-10-10 | 44.25 | $0.38 | 13910 |
| 2023-10-09 | 40.34 | $0.37 | — |
| 2023-10-06 | 40.34 | $0.37 | 9868 |
| 2023-10-05 | 40.98 | $0.37 | — |
| 2023-10-04 | 40.98 | $0.37 | 8708 |
| 2023-10-03 | 41.13 | $0.37 | 18148 |
| 2023-10-02 | 43.52 | $0.38 | 5803 |
| 2023-09-29 | 44.63 | $0.39 | 7485 |
| 2023-09-28 | 46.38 | $0.40 | 2950 |
| 2023-09-27 | 42.07 | $0.38 | 71860 |
| 2023-09-26 | 44.62 | $0.40 | 6250 |
| 2023-09-25 | 44.28 | $0.39 | 9092 |
| 2023-09-22 | 48.18 | $0.42 | 4784 |
| 2023-09-21 | 53.19 | $0.44 | 29340 |
| 2023-09-20 | 50.22 | $0.43 | 35840 |
| 2023-09-19 | 46.98 | $0.41 | 7950 |
| 2023-09-18 | 42.76 | $0.39 | 5373 |
| 2023-09-15 | 42.28 | $0.39 | 17516 |
| 2023-09-14 | 42.43 | $0.39 | 16016 |
| 2023-09-13 | 43.04 | $0.39 | 3609 |
| 2023-09-12 | 39.79 | $0.38 | 32180 |
| 2023-09-11 | 42.99 | $0.40 | 5576 |
| 2023-09-08 | 40.73 | $0.39 | 53408 |
| 2023-09-07 | 40.48 | $0.39 | 17242 |
| 2023-09-06 | 42.16 | $0.40 | 33398 |
| 2023-09-05 | 45.04 | $0.42 | 53808 |
| 2023-09-01 | 45.37 | $0.42 | 86568 |
| 2023-08-31 | 46.29 | $0.43 | 38899 |
| 2023-08-30 | 43.32 | $0.41 | 13655 |
| 2023-08-29 | 39.22 | $0.39 | 12934 |
| 2023-08-28 | 39.74 | $0.39 | 20557 |
| 2023-08-25 | 41.80 | $0.41 | 4350 |
| 2023-08-24 | 41.53 | $0.41 | 47672 |
| 2023-08-23 | 44.70 | $0.43 | 103740 |
| 2023-08-22 | 42.87 | $0.42 | 2625 |
| 2023-08-21 | 40.63 | $0.41 | 20000 |
| 2023-08-18 | 39.11 | $0.40 | 100797 |
| 2023-08-17 | 44.42 | $0.44 | 41642 |
| 2023-08-16 | 46.31 | $0.45 | 85738 |
| 2023-08-15 | 46.76 | $0.46 | 24424 |
| 2023-08-14 | 48.58 | $0.47 | 43664 |
| 2023-08-11 | 52.77 | $0.49 | 129968 |
| 2023-08-10 | 60.11 | $0.53 | 142704 |
| 2023-08-09 | 59.44 | $0.53 | 13500 |
| 2023-08-08 | 59.86 | $0.53 | 22419 |
| 2023-08-07 | 60.05 | $0.53 | 13040 |
| 2023-08-04 | 62.12 | $0.54 | 11275 |
| 2023-08-03 | 60.50 | $0.53 | 25381 |
| 2023-08-02 | 59.80 | $0.52 | 99641 |
| 2023-08-01 | 66.28 | $0.56 | 83398 |
| 2023-07-31 | 69.96 | $0.57 | 47967 |
| 2023-07-28 | 68.04 | $0.55 | 177016 |
| 2023-07-27 | 67.24 | $0.55 | 754754 |
| 2023-07-26 | 62.21 | $0.50 | 8732 |
| 2023-07-25 | 65.97 | $0.52 | 51999 |
| 2023-07-24 | 68.72 | $0.53 | 19160 |
| 2023-07-21 | 71.00 | $0.54 | 30399 |
| 2023-07-20 | 66.08 | $0.49 | 12250 |
| 2023-07-19 | 64.93 | $0.48 | 13246 |
| 2023-07-18 | 66.70 | $0.49 | 78783 |
| 2023-07-17 | 63.32 | $0.47 | 8579 |
| 2023-07-14 | 67.05 | $0.48 | 5600 |
| 2023-07-13 | 65.06 | $0.46 | 2160 |
| 2023-07-12 | 69.02 | $0.48 | 64800 |
| 2023-07-11 | 62.11 | $0.43 | 23906 |
| 2023-07-10 | 56.68 | $0.40 | 3700 |
| 2023-07-07 | 55.35 | $0.39 | 475 |
| 2023-07-06 | 43.63 | $0.35 | 4303 |
| 2023-07-05 | 44.68 | $0.35 | 7250 |
| 2023-07-03 | 41.92 | $0.34 | 4763 |
| 2023-06-30 | 46.27 | $0.36 | 19241 |
| 2023-06-29 | 43.01 | $0.35 | 26351 |
| 2023-06-28 | 44.86 | $0.36 | 8745 |
| 2023-06-27 | 46.62 | $0.36 | 9303 |
| 2023-06-26 | 48.09 | $0.37 | 850 |
| 2023-06-23 | 49.06 | $0.37 | 46046 |
| 2023-06-22 | 47.09 | $0.37 | 16800 |
| 2023-06-21 | 45.41 | $0.36 | 37120 |
| 2023-06-20 | 45.41 | $0.36 | 2967 |
| 2023-06-16 | 45.64 | $0.36 | 106545 |
| 2023-06-15 | 48.49 | $0.37 | 3285 |
| 2023-06-14 | 43.82 | $0.36 | 35553 |
| 2023-06-13 | 42.66 | $0.35 | 23500 |
| 2023-06-12 | 42.29 | $0.35 | 50038 |
| 2023-06-09 | 40.17 | $0.34 | 61917 |
| 2023-06-08 | 40.99 | $0.35 | 13400 |
| 2023-06-07 | 36.68 | $0.33 | 26774 |
| 2023-06-06 | 39.15 | $0.35 | 2953 |
| 2023-06-05 | 40.00 | $0.35 | 38862 |
| 2023-06-02 | 42.20 | $0.36 | 15555 |
| 2023-06-01 | 42.47 | $0.36 | 89841 |
| 2023-05-31 | 40.94 | $0.36 | 2155 |
| 2023-05-30 | 41.32 | $0.36 | 30170 |
| 2023-05-26 | 42.91 | $0.37 | 9130 |
| 2023-05-25 | 46.28 | $0.39 | 13268 |
| 2023-05-24 | 45.62 | $0.39 | 9261 |
| 2023-05-23 | 50.86 | $0.42 | 21525 |
| 2023-05-22 | 49.53 | $0.41 | 800 |
| 2023-05-19 | 48.82 | $0.40 | 29101 |
| 2023-05-18 | 45.09 | $0.39 | 15129 |
| 2023-05-17 | 46.48 | $0.39 | 38060 |
| 2023-05-16 | 43.65 | $0.38 | 51303 |
| 2023-05-15 | 41.85 | $0.37 | 22150 |
| 2023-05-12 | 40.13 | $0.36 | 6952 |
| 2023-05-11 | 41.80 | $0.37 | 1667 |
| 2023-05-10 | 46.32 | $0.40 | 2000 |
| 2023-05-09 | 43.15 | $0.39 | 10487 |
| 2023-05-08 | 38.15 | $0.37 | 541 |
| 2023-05-05 | 36.50 | $0.36 | 11265 |
| 2023-05-04 | 39.08 | $0.38 | 51206 |
| 2023-05-03 | 40.79 | $0.39 | 1015 |
| 2023-05-02 | 40.79 | $0.39 | 32774 |
| 2023-05-01 | 41.82 | $0.40 | 7403 |
| 2023-04-28 | 44.74 | $0.41 | 8707 |
| 2023-04-27 | 46.32 | $0.42 | 27045 |
| 2023-04-26 | 44.59 | $0.42 | 5700 |
| 2023-04-25 | 45.62 | $0.42 | 2000 |
| 2023-04-24 | 49.84 | $0.45 | 100 |
| 2023-04-21 | 49.79 | $0.45 | 3350 |
| 2023-04-20 | 47.66 | $0.44 | 13415 |
| 2023-04-19 | 46.38 | $0.43 | 1194 |
| 2023-04-18 | 45.69 | $0.42 | 16025 |
| 2023-04-17 | 43.48 | $0.41 | 143170 |
| 2023-04-14 | 49.40 | $0.45 | 48494 |
| 2023-04-13 | 48.41 | $0.45 | 7753 |
| 2023-04-12 | 47.12 | $0.44 | 58805 |
| 2023-04-11 | 51.98 | $0.47 | 158747 |
| 2023-04-10 | 44.36 | $0.42 | 2160 |
| 2023-04-06 | 46.77 | $0.44 | 26305 |
| 2023-04-05 | 43.66 | $0.42 | 213 |
| 2023-04-04 | 45.09 | $0.43 | 15325 |
| 2023-04-03 | 52.02 | $0.47 | 81700 |
| 2023-03-31 | 52.76 | $0.48 | 55190 |
| 2023-03-30 | 48.33 | $0.45 | 3675 |
| 2023-03-29 | 43.55 | $0.43 | 3300 |
| 2023-03-28 | 44.38 | $0.43 | 9757 |
| 2023-03-27 | 36.02 | $0.40 | 1202 |
| 2023-03-24 | 36.91 | $0.40 | 32623 |
| 2023-03-23 | 37.70 | $0.41 | 29450 |
| 2023-03-22 | 41.16 | $0.43 | 5209 |
| 2023-03-21 | 35.28 | $0.41 | 14554 |
| 2023-03-20 | 37.80 | $0.43 | 12333 |
| 2023-03-17 | 33.57 | $0.41 | 45563 |
| 2023-03-16 | 35.49 | $0.42 | 17355 |
| 2023-03-15 | 40.26 | $0.45 | 54291 |
| 2023-03-14 | 39.98 | $0.45 | 7250 |
| 2023-03-13 | 36.57 | $0.44 | 9845 |
| 2023-03-10 | 37.22 | $0.44 | 12970 |
| 2023-03-09 | 41.17 | $0.46 | 37960 |
| 2023-03-08 | 42.74 | $0.47 | 26339 |
| 2023-03-07 | 46.69 | $0.49 | 6300 |
| 2023-03-06 | 46.76 | $0.49 | 63938 |
| 2023-03-03 | 48.53 | $0.50 | 37356 |
| 2023-03-02 | 54.26 | $0.52 | 900 |
| 2023-03-01 | 53.66 | $0.52 | 17189 |
| 2023-02-28 | 50.81 | $0.51 | 10963 |
| 2023-02-27 | 51.59 | $0.51 | 6748 |
| 2023-02-24 | 49.86 | $0.50 | 64430 |
| 2023-02-23 | 50.52 | $0.51 | 7960 |
| 2023-02-22 | 49.47 | $0.50 | 6230 |
| 2023-02-21 | 49.41 | $0.50 | 1500 |
| 2023-02-17 | 53.90 | $0.52 | 14246 |
| 2023-02-16 | 52.43 | $0.51 | 917 |
| 2023-02-15 | 52.97 | $0.52 | 12150 |
| 2023-02-14 | 51.74 | $0.51 | 16851 |
| 2023-02-13 | 53.16 | $0.52 | 2853 |
| 2023-02-10 | 53.65 | $0.52 | 3870 |
| 2023-02-09 | 52.67 | $0.51 | 10120 |
| 2023-02-08 | 51.36 | $0.51 | 65482 |
| 2023-02-07 | 51.86 | $0.51 | 62211 |
| 2023-02-06 | 54.87 | $0.53 | 15226 |
| 2023-02-03 | 54.77 | $0.53 | 35369 |
| 2023-02-02 | 59.28 | $0.55 | 32121 |
| 2023-02-01 | 61.66 | $0.56 | 105021 |
| 2023-01-31 | 65.14 | $0.58 | 19134 |
| 2023-01-30 | 64.88 | $0.58 | 5790 |
| 2023-01-27 | 69.11 | $0.60 | 66603 |
| 2023-01-26 | 68.99 | $0.60 | 49114 |
| 2023-01-25 | 69.10 | $0.60 | 48924 |
| 2023-01-24 | 62.92 | $0.54 | 33400 |
| 2023-01-23 | 60.02 | $0.51 | 36681 |
| 2023-01-20 | 59.65 | $0.51 | 54135 |
| 2023-01-19 | 59.51 | $0.51 | 57352 |
| 2023-01-18 | 58.68 | $0.50 | 45922 |
| 2023-01-17 | 65.27 | $0.54 | 13273 |
| 2023-01-13 | 59.59 | $0.49 | 23500 |
| 2023-01-12 | 56.86 | $0.47 | 10111 |
| 2023-01-11 | 53.49 | $0.45 | 7651 |
| 2023-01-10 | 51.82 | $0.44 | 5618 |
| 2023-01-09 | 54.34 | $0.45 | 12625 |
| 2023-01-06 | 54.79 | $0.45 | 1930 |
| 2023-01-05 | 52.77 | $0.44 | 5425 |
| 2023-01-04 | 53.43 | $0.44 | 22007 |
| 2023-01-03 | 52.11 | $0.43 | 9845 |
| 2022-12-30 | 46.24 | $0.40 | 22131 |
| 2022-12-29 | 44.05 | $0.38 | 14180 |
| 2022-12-28 | 42.47 | $0.38 | 14031 |
| 2022-12-27 | 46.28 | $0.40 | 45384 |
| 2022-12-23 | 42.88 | $0.38 | 5456 |
| 2022-12-22 | 42.02 | $0.38 | 4775 |
| 2022-12-21 | 42.08 | $0.38 | 4198 |
| 2022-12-20 | 43.56 | $0.39 | 30973 |
| 2022-12-19 | 41.43 | $0.38 | 28599 |
| 2022-12-16 | 43.87 | $0.40 | 8745 |
| 2022-12-15 | 45.87 | $0.41 | 6106 |
| 2022-12-14 | 48.24 | $0.43 | 5836 |
| 2022-12-13 | 48.12 | $0.43 | 3626 |
| 2022-12-12 | 45.57 | $0.41 | 10137 |
| 2022-12-09 | 44.91 | $0.41 | 3405 |
| 2022-12-08 | 45.57 | $0.41 | 8140 |
| 2022-12-07 | 47.97 | $0.43 | 6466 |
| 2022-12-06 | 48.38 | $0.44 | 3502 |
| 2022-12-05 | 49.73 | $0.45 | 14192 |
| 2022-12-02 | 50.60 | $0.46 | 6839 |
| 2022-12-01 | 53.23 | $0.48 | 3250 |
| 2022-11-30 | 51.49 | $0.46 | 9570 |
| 2022-11-29 | 45.43 | $0.41 | 5883 |
| 2022-11-28 | 49.26 | $0.45 | 16299 |
| 2022-11-25 | 48.72 | $0.44 | 332 |
| 2022-11-23 | 51.49 | $0.47 | 32496 |
| 2022-11-22 | 47.34 | $0.43 | 10350 |
| 2022-11-21 | 40.77 | $0.38 | 8799 |
| 2022-11-18 | 41.38 | $0.39 | 110605 |
| 2022-11-17 | 40.59 | $0.38 | 1933 |
| 2022-11-16 | 40.59 | $0.38 | 22296 |
| 2022-11-15 | 41.67 | $0.40 | 18284 |
| 2022-11-14 | 42.17 | $0.40 | 9010 |
| 2022-11-11 | 42.48 | $0.40 | 11000 |
| 2022-11-10 | 38.80 | $0.37 | 38351 |
| 2022-11-09 | 38.86 | $0.38 | 13783 |
| 2022-11-08 | 39.25 | $0.38 | 2050 |
| 2022-11-07 | 40.99 | $0.40 | 7602 |
| 2022-11-04 | 37.46 | $0.37 | 34100 |
| 2022-11-03 | 40.90 | $0.42 | 9193 |
| 2022-11-02 | 37.48 | $0.39 | 30249 |
| 2022-11-01 | 35.77 | $0.38 | 19790 |
| 2022-10-31 | 32.13 | $0.35 | 20765 |
| 2022-10-28 | 35.40 | $0.40 | 45060 |
| 2022-10-27 | 32.01 | $0.37 | 171999 |
| 2022-10-26 | 33.93 | $0.40 | 14470 |
| 2022-10-25 | 34.96 | $0.41 | 24290 |
| 2022-10-24 | 35.71 | $0.43 | 9875 |
| 2022-10-21 | 30.56 | $0.39 | 38617 |
| 2022-10-20 | 31.39 | $0.40 | 49808 |
| 2022-10-19 | 33.49 | $0.43 | 24300 |
| 2022-10-18 | 33.93 | $0.44 | 6965 |
| 2022-10-17 | 34.27 | $0.45 | 3415 |
| 2022-10-14 | 31.31 | $0.42 | 6266 |
| 2022-10-13 | 32.21 | $0.44 | 27484 |
| 2022-10-12 | 31.40 | $0.43 | 15800 |
| 2022-10-11 | 31.66 | $0.44 | 8879 |
| 2022-10-10 | 27.54 | $0.40 | 45089 |
| 2022-10-07 | 29.51 | $0.44 | 93367 |
| 2022-10-06 | 33.23 | $0.51 | 60388 |
| 2022-10-05 | 27.97 | $0.47 | 230115 |
| 2022-10-04 | 29.11 | $0.49 | 105996 |
| 2022-10-03 | 35.97 | $0.60 | 7151 |
| 2022-09-30 | 37.33 | $0.62 | 8527 |
| 2022-09-29 | 30.39 | $0.57 | 22595 |
| 2022-09-28 | 37.07 | $0.65 | 27491 |
| 2022-09-27 | 31.82 | $0.62 | 31164 |
| 2022-09-26 | 27.67 | $0.60 | 50221 |
| 2022-09-23 | 31.07 | $0.64 | 43643 |
| 2022-09-22 | 34.92 | $0.68 | 24272 |
| 2022-09-21 | 34.92 | $0.68 | 13450 |
| 2022-09-20 | 37.75 | $0.71 | 21139 |
| 2022-09-19 | 39.24 | $0.72 | 15050 |
| 2022-09-16 | 39.27 | $0.72 | 3633 |
| 2022-09-15 | 41.47 | $0.74 | 18012 |
| 2022-09-14 | 42.16 | $0.75 | 30000 |
| 2022-09-13 | 43.17 | $0.76 | 16599 |
| 2022-09-12 | 43.51 | $0.76 | 6323 |
| 2022-09-09 | 43.70 | $0.76 | 15840 |
| 2022-09-08 | 43.69 | $0.76 | 6159 |
| 2022-09-07 | 42.45 | $0.75 | 16246 |
| 2022-09-06 | 43.38 | $0.76 | 4056 |
| 2022-09-02 | 45.07 | $0.78 | 5701 |
| 2022-09-01 | 44.95 | $0.78 | 31131 |
| 2022-08-31 | 49.27 | $0.82 | 14030 |
| 2022-08-30 | 46.91 | $0.80 | 3302 |
| 2022-08-29 | 44.44 | $0.78 | 19421 |
| 2022-08-26 | 45.53 | $0.79 | 22081 |
| 2022-08-25 | 48.03 | $0.82 | 8008 |
| 2022-08-24 | 52.59 | $0.86 | 5333 |
| 2022-08-23 | 53.46 | $0.87 | 3500 |
| 2022-08-22 | 45.42 | $0.79 | 9500 |
| 2022-08-19 | 41.47 | $0.76 | 20000 |
| 2022-08-18 | 43.40 | $0.78 | 22280 |
| 2022-08-17 | 43.58 | $0.79 | 17770 |
| 2022-08-16 | 42.98 | $0.78 | 12097 |
| 2022-08-15 | 44.91 | $0.80 | 17175 |
| 2022-08-12 | 44.91 | $0.80 | 894 |
| 2022-08-11 | 47.26 | $0.83 | 3240 |
| 2022-08-10 | 45.69 | $0.81 | 14216 |
| 2022-08-09 | 47.82 | $0.84 | 3085 |
| 2022-08-08 | 47.84 | $0.84 | 8723 |
| 2022-08-05 | 46.17 | $0.82 | 410 |
| 2022-08-04 | 46.47 | $0.82 | 19185 |
| 2022-08-03 | 44.88 | $0.80 | 7550 |
| 2022-08-02 | 48.24 | $0.85 | 3518 |
| 2022-08-01 | 52.37 | $0.90 | 6800 |
| 2022-07-29 | 48.96 | $0.86 | 6984 |
| 2022-07-28 | 43.45 | $0.80 | 9773 |
| 2022-07-27 | 42.04 | $0.79 | 4911 |
| 2022-07-26 | 42.27 | $0.79 | 1746 |
| 2022-07-25 | 41.24 | $0.78 | 16701 |
| 2022-07-22 | 45.32 | $0.83 | 4553 |
| 2022-07-21 | 48.49 | $0.87 | 16010 |
| 2022-07-20 | 49.97 | $0.89 | 116153 |
| 2022-07-19 | 42.44 | $0.81 | 19252 |
| 2022-07-18 | 40.16 | $0.79 | 10367 |
| 2022-07-15 | 38.46 | $0.78 | 4033 |
| 2022-07-14 | 35.23 | $0.75 | 55365 |
| 2022-07-13 | 38.03 | $0.79 | 4700 |
| 2022-07-12 | 38.62 | $0.80 | 5510 |
| 2022-07-11 | 42.93 | $0.86 | 2800 |
| 2022-07-08 | 41.37 | $0.84 | 37014 |
| 2022-07-07 | 39.71 | $0.83 | 740 |
| 2022-07-06 | 39.49 | $0.82 | 29115 |
| 2022-07-05 | 38.64 | $0.82 | 37402 |
| 2022-07-01 | 35.88 | $0.79 | 21031 |
| 2022-06-30 | 37.88 | $0.82 | 20420 |
| 2022-06-29 | 39.42 | $0.85 | 19492 |
| 2022-06-28 | 41.50 | $0.88 | 16033 |
| 2022-06-27 | 41.80 | $0.88 | 27900 |
| 2022-06-24 | 42.40 | $0.89 | 105788 |
| 2022-06-23 | 39.96 | $0.86 | — |
| 2022-06-22 | 39.96 | $0.86 | 34639 |
| 2022-06-21 | 40.93 | $0.88 | 14903 |
| 2022-06-17 | 42.77 | $0.91 | 30977 |
| 2022-06-16 | 41.82 | $0.90 | 18974 |
| 2022-06-15 | 45.48 | $0.96 | 36732 |
| 2022-06-14 | 42.75 | $0.93 | 3560 |
| 2022-06-13 | 42.70 | $0.92 | 89814 |
| 2022-06-10 | 44.47 | $0.96 | 53690 |
| 2022-06-09 | 47.82 | $1.01 | 10679 |
| 2022-06-08 | 50.45 | $1.05 | 33274 |
| 2022-06-07 | 53.99 | $1.10 | 31189 |
| 2022-06-06 | 52.08 | $1.07 | 31349 |
| 2022-06-03 | 57.36 | $1.14 | 27171 |
| 2022-06-02 | 57.36 | $1.14 | 12525 |
| 2022-06-01 | 57.36 | $1.14 | 16605 |
| 2022-05-31 | 54.54 | $1.09 | 30575 |
| 2022-05-27 | 53.96 | $1.08 | 21771 |
| 2022-05-26 | 49.01 | $1.00 | 63056 |
| 2022-05-25 | 43.22 | $0.92 | 12135 |
| 2022-05-24 | 41.13 | $0.89 | 22631 |
| 2022-05-23 | 43.58 | $0.94 | 11439 |
| 2022-05-20 | 43.56 | $0.94 | 40590 |
| 2022-05-19 | 40.58 | $0.90 | 34805 |
| 2022-05-18 | 39.46 | $0.88 | 46596 |
| 2022-05-17 | 40.94 | $0.91 | 11294 |
| 2022-05-16 | 41.58 | $0.92 | 12779 |
| 2022-05-13 | 39.91 | $0.90 | 34437 |
| 2022-05-12 | 37.03 | $0.86 | 76879 |
| 2022-05-11 | 38.98 | $0.90 | 104070 |
| 2022-05-10 | 41.04 | $0.95 | 161735 |
| 2022-05-09 | 41.86 | $0.97 | 79538 |
| 2022-05-06 | 47.33 | $1.07 | 49370 |
| 2022-05-05 | 46.70 | $1.06 | 24127 |
| 2022-05-04 | 50.12 | $1.12 | 29707 |
| 2022-05-03 | 48.32 | $1.09 | 42089 |
| 2022-05-02 | 48.88 | $1.10 | 79406 |
| 2022-04-29 | 54.24 | $1.19 | 77587 |
| 2022-04-28 | 54.88 | $1.20 | 78935 |
| 2022-04-27 | 56.77 | $1.23 | 12606 |
| 2022-04-26 | 56.77 | $1.23 | 40866 |
| 2022-04-25 | 60.55 | $1.29 | 28800 |
| 2022-04-22 | 59.70 | $1.27 | 90540 |
| 2022-04-21 | 54.07 | $1.15 | 109646 |
| 2022-04-20 | 57.91 | $1.21 | 92351 |
| 2022-04-19 | 60.64 | $1.25 | 80444 |
| 2022-04-18 | 65.80 | $1.32 | 212282 |
| 2022-04-14 | 60.30 | $1.20 | 189238 |
| 2022-04-13 | 63.53 | $1.24 | 294118 |
| 2022-04-12 | 51.06 | $1.04 | 66961 |
| 2022-04-11 | 53.68 | $1.07 | 79645 |
| 2022-04-08 | 52.91 | $1.06 | 21237 |
| 2022-04-07 | 51.39 | $1.04 | 38604 |
| 2022-04-06 | 52.19 | $1.05 | 65720 |
| 2022-04-05 | 48.37 | $1.00 | 71874 |
| 2022-04-04 | 49.88 | $1.02 | 58625 |
| 2022-04-01 | 49.13 | $1.01 | 38651 |
| 2022-03-31 | 51.34 | $1.04 | 51100 |
| 2022-03-30 | 55.28 | $1.09 | 194789 |
| 2022-03-29 | 56.10 | $1.10 | 63943 |
| 2022-03-28 | 52.78 | $1.05 | 70470 |
| 2022-03-25 | 50.65 | $1.02 | 237706 |
| 2022-03-24 | 47.26 | $0.98 | 39051 |
| 2022-03-23 | 43.14 | $0.93 | 72237 |
| 2022-03-22 | 39.72 | $0.89 | 103545 |
| 2022-03-21 | 39.01 | $0.88 | 86769 |
| 2022-03-18 | 41.39 | $0.92 | 35552 |
| 2022-03-17 | 39.74 | $0.90 | 92448 |
| 2022-03-16 | 40.29 | $0.91 | 54053 |
| 2022-03-15 | 40.53 | $0.91 | 299348 |
| 2022-03-14 | 34.14 | $0.84 | 133302 |
| 2022-03-11 | 39.58 | $0.94 | 227837 |
| 2022-03-10 | 39.88 | $0.94 | 81751 |
| 2022-03-09 | 40.19 | $0.95 | 63139 |
| 2022-03-08 | 40.74 | $0.96 | 65670 |
| 2022-03-07 | 38.70 | $0.94 | 37059 |
| 2022-03-04 | 41.64 | $0.99 | 67268 |
| 2022-03-03 | 42.85 | $1.01 | 76575 |
| 2022-03-02 | 43.41 | $1.02 | 160430 |
| 2022-03-01 | 38.20 | $0.95 | 99575 |
| 2022-02-28 | 38.56 | $0.96 | 76879 |
| 2022-02-25 | 38.95 | $0.97 | 137463 |
| 2022-02-24 | 39.32 | $0.98 | 108058 |
| 2022-02-23 | 40.06 | $0.99 | 332968 |
| 2022-02-22 | 47.35 | $1.13 | 159250 |
| 2022-02-18 | 53.36 | $1.22 | 134972 |
| 2022-02-17 | 52.08 | $1.20 | 126527 |
| 2022-02-16 | 55.72 | $1.25 | 230691 |
| 2022-02-15 | 56.47 | $1.26 | 263427 |
| 2022-02-14 | 58.73 | $1.29 | 274983 |
| 2022-02-11 | 56.53 | $1.25 | 45244 |
| 2022-02-10 | 56.53 | $1.25 | 64150 |
| 2022-02-09 | 57.22 | $1.26 | 43099 |
| 2022-02-08 | 59.99 | $1.30 | 55122 |
| 2022-02-07 | 58.56 | $1.27 | 58988 |
| 2022-02-04 | 53.85 | $1.18 | 60751 |
| 2022-02-03 | 41.15 | $1.00 | 34142 |
| 2022-02-02 | 41.76 | $1.01 | 38242 |
| 2022-02-01 | 43.59 | $1.04 | 7667 |
| 2022-01-31 | 42.80 | $1.03 | 28786 |
| 2022-01-28 | 39.08 | $0.98 | 11545 |
| 2022-01-27 | 37.96 | $0.97 | 11263 |
| 2022-01-26 | 41.13 | $1.03 | 8110 |
| 2022-01-25 | 41.13 | $1.03 | 14218 |
| 2022-01-24 | 41.67 | $1.04 | 45948 |
| 2022-01-21 | 44.40 | $1.09 | 52007 |
| 2022-01-20 | 48.00 | $1.15 | 74827 |
| 2022-01-19 | 51.99 | $1.21 | 15976 |
| 2022-01-18 | 52.69 | $1.22 | 26215 |
| 2022-01-14 | 53.37 | $1.23 | 11266 |
| 2022-01-13 | 52.79 | $1.22 | 3047 |
| 2022-01-12 | 54.06 | $1.24 | 6449 |
| 2022-01-11 | 54.06 | $1.24 | 22711 |
| 2022-01-10 | 53.04 | $1.22 | 3443 |
| 2022-01-07 | 55.99 | $1.27 | 47241 |
| 2022-01-06 | 55.04 | $1.25 | 43217 |
| 2022-01-05 | 59.96 | $1.33 | 87915 |
| 2022-01-04 | 59.96 | $1.33 | 149560 |
| 2022-01-03 | 56.45 | $1.25 | 24659 |
| 2021-12-31 | 58.90 | $1.29 | 93527 |
| 2021-12-30 | 57.59 | $1.26 | 86954 |
| 2021-12-29 | 53.33 | $1.17 | 34681 |
| 2021-12-28 | 61.10 | $1.29 | 39992 |
| 2021-12-27 | 49.44 | $1.09 | 34178 |
| 2021-12-23 | 51.65 | $1.12 | 15570 |
| 2021-12-22 | 42.76 | $1.01 | 28180 |
| 2021-12-21 | 36.73 | $0.95 | 73042 |
| 2021-12-20 | 31.97 | $0.91 | 68228 |
| 2021-12-17 | 37.91 | $1.00 | 49228 |
| 2021-12-16 | 39.42 | $1.02 | 72954 |
| 2021-12-15 | 37.03 | $1.00 | 32085 |
| 2021-12-14 | 34.33 | $0.98 | 15946 |
| 2021-12-13 | 34.68 | $0.98 | 37894 |
| 2021-12-10 | 36.40 | $1.01 | 32361 |
| 2021-12-09 | 37.06 | $1.02 | 62219 |
| 2021-12-08 | 39.79 | $1.06 | 60453 |
| 2021-12-07 | 38.72 | $1.05 | 53377 |
| 2021-12-06 | 39.38 | $1.06 | 84739 |
| 2021-12-03 | 37.33 | $1.04 | 42919 |
| 2021-12-02 | 36.31 | $1.03 | 34975 |
| 2021-12-01 | 34.27 | $1.01 | 15944 |
| 2021-11-30 | 35.34 | $1.03 | 22947 |
| 2021-11-29 | 37.00 | $1.06 | 40928 |
| 2021-11-26 | 37.00 | $1.06 | 30579 |
| 2021-11-24 | 38.63 | $1.09 | 75148 |
| 2021-11-23 | 41.53 | $1.14 | 19086 |
| 2021-11-22 | 40.68 | $1.13 | 25584 |
| 2021-11-19 | 43.69 | $1.18 | 7767 |
| 2021-11-18 | 41.21 | $1.15 | 16806 |
| 2021-11-17 | 45.66 | $1.22 | 24555 |
| 2021-11-16 | 39.45 | $1.15 | 33945 |
| 2021-11-15 | 38.50 | $1.14 | 25120 |
| 2021-11-12 | 36.61 | $1.12 | 10170 |
| 2021-11-11 | 36.61 | $1.12 | 58980 |
| 2021-11-10 | 37.12 | $1.13 | 7184 |
| 2021-11-09 | 38.14 | $1.15 | 27467 |
| 2021-11-08 | 37.33 | $1.14 | 48474 |
| 2021-11-05 | 38.29 | $1.16 | 16362 |
| 2021-11-04 | 38.29 | $1.16 | 49730 |
| 2021-11-03 | 40.16 | $1.20 | 28413 |
| 2021-11-02 | 40.16 | $1.20 | 54760 |
| 2021-11-01 | 44.05 | $1.28 | 70330 |
| 2021-10-29 | 35.10 | $1.16 | 19713 |
| 2021-10-28 | 37.98 | $1.22 | 27486 |
| 2021-10-27 | 40.63 | $1.27 | 46204 |
| 2021-10-26 | 39.83 | $1.26 | 23699 |
| 2021-10-25 | 41.42 | $1.29 | 34765 |
| 2021-10-22 | 41.42 | $1.29 | 20071 |
| 2021-10-21 | 38.47 | $1.25 | 30714 |
| 2021-10-20 | 40.40 | $1.29 | 49215 |
| 2021-10-19 | 41.90 | $1.32 | 25088 |
| 2021-10-18 | 43.42 | $1.35 | 53399 |
| 2021-10-15 | 44.98 | $1.38 | 18202 |
| 2021-10-14 | 46.03 | $1.40 | 13604 |
| 2021-10-13 | 46.54 | $1.41 | 12613 |
| 2021-10-12 | 45.97 | $1.40 | 36200 |
| 2021-10-11 | 44.84 | $1.38 | 9421 |
| 2021-10-08 | 46.69 | $1.42 | 29201 |
| 2021-10-07 | 44.52 | $1.38 | 16232 |
| 2021-10-06 | 45.85 | $1.41 | 45780 |
| 2021-10-05 | 43.16 | $1.36 | 50472 |
| 2021-10-04 | 46.68 | $1.44 | 48721 |
| 2021-10-01 | 50.60 | $1.52 | 9341 |
| 2021-09-30 | 51.63 | $1.54 | 13350 |
| 2021-09-29 | 49.18 | $1.49 | 66997 |
| 2021-09-28 | 50.14 | $1.51 | 82417 |
| 2021-09-27 | 52.09 | $1.55 | 35767 |
| 2021-09-24 | 52.57 | $1.56 | 18312 |
| 2021-09-23 | 54.50 | $1.60 | 28594 |
| 2021-09-22 | 51.99 | $1.54 | 24694 |
| 2021-09-21 | 52.92 | $1.56 | 65770 |
| 2021-09-20 | 52.92 | $1.56 | 53463 |
| 2021-09-17 | 56.06 | $1.63 | 63690 |
| 2021-09-16 | 57.93 | $1.67 | 53501 |
| 2021-09-15 | 58.87 | $1.69 | 97926 |
| 2021-09-14 | 56.89 | $1.63 | 155502 |
| 2021-09-13 | 56.22 | $1.61 | 24065 |
| 2021-09-10 | 57.92 | $1.65 | 45222 |
| 2021-09-09 | 59.64 | $1.69 | 129551 |
| 2021-09-08 | 57.23 | $1.61 | 95701 |
| 2021-09-07 | 57.64 | $1.62 | 99454 |
| 2021-09-03 | 60.08 | $1.68 | 146289 |
| 2021-09-02 | 57.82 | $1.60 | 142875 |
| 2021-09-01 | 51.26 | $1.40 | 74410 |
| 2021-08-31 | 50.89 | $1.39 | 44355 |
| 2021-08-30 | 46.75 | $1.28 | 39367 |
| 2021-08-27 | 47.80 | $1.31 | 31445 |
| 2021-08-26 | 47.05 | $1.29 | 28326 |
| 2021-08-25 | 48.37 | $1.33 | 27464 |
| 2021-08-24 | 50.03 | $1.38 | 51218 |
| 2021-08-23 | 47.63 | $1.31 | 37139 |
| 2021-08-20 | 43.98 | $1.21 | 101929 |
| 2021-08-19 | 44.28 | $1.22 | 74413 |
| 2021-08-18 | 46.33 | $1.29 | 25953 |
| 2021-08-17 | 47.84 | $1.34 | 112505 |
| 2021-08-16 | 44.40 | $1.24 | 124518 |
| 2021-08-13 | 48.33 | $1.37 | 72696 |
| 2021-08-12 | 49.29 | $1.40 | 71830 |
| 2021-08-11 | 47.65 | $1.35 | 55259 |
| 2021-08-10 | 48.24 | $1.37 | 16945 |
| 2021-08-09 | 48.82 | $1.39 | 63366 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.76
2026-08-06
Close Price
$0.35
Vol: 28100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -46.76 | $0.35 | 28100 |
| 2026-08-05 | -63.82 | $0.33 | 40731 |
| 2026-08-04 | -34.28 | $0.36 | 265177 |
| 2026-08-03 | -79.43 | $0.31 | 261190 |
| 2026-07-31 | -20.41 | $0.35 | 86378 |
| 2026-07-30 | -52.78 | $0.33 | 71367 |
| 2026-07-29 | -57.75 | $0.32 | 87789 |
| 2026-07-28 | -48.27 | $0.33 | 11601 |
| 2026-07-27 | -28.71 | $0.34 | 46810 |
| 2026-07-24 | -27.74 | $0.34 | 21417 |
| 2026-07-23 | -27.74 | $0.34 | 156454 |
| 2026-07-22 | -16.23 | $0.35 | 126983 |
| 2026-07-21 | -37.20 | $0.33 | 78198 |
| 2026-07-20 | -11.45 | $0.35 | 54369 |
| 2026-07-17 | -20.24 | $0.34 | 64104 |
| 2026-07-16 | -19.64 | $0.34 | 22511 |
| 2026-07-15 | -17.26 | $0.34 | 190239 |
| 2026-07-14 | -33.43 | $0.32 | 62885 |
| 2026-07-13 | -33.14 | $0.32 | 96070 |
| 2026-07-10 | -54.75 | $0.31 | 66144 |
| 2026-07-09 | -54.26 | $0.31 | 51196 |
| 2026-07-08 | -51.92 | $0.31 | 119685 |
| 2026-07-07 | -62.45 | $0.30 | 30432 |
| 2026-07-06 | -62.08 | $0.31 | 81681 |
| 2026-07-02 | -59.18 | $0.31 | 143407 |
| 2026-07-01 | -73.65 | $0.30 | 25410 |
| 2026-06-30 | -74.77 | $0.30 | 76976 |
| 2026-06-29 | -65.07 | $0.31 | 54266 |
| 2026-06-26 | -74.47 | $0.30 | 145877 |
| 2026-06-25 | -54.25 | $0.32 | 99500 |
| 2026-06-24 | -94.29 | $0.28 | 151944 |
| 2026-06-23 | -75.10 | $0.31 | 15250 |
| 2026-06-22 | -80.26 | $0.31 | 104867 |
| 2026-06-18 | -100.00 | $0.30 | 106000 |
| 2026-06-17 | -73.05 | $0.32 | 46635 |
| 2026-06-16 | -89.23 | $0.31 | 144856 |
| 2026-06-15 | -94.46 | $0.31 | 232439 |
| 2026-06-12 | -78.84 | $0.33 | 118798 |
| 2026-06-11 | -87.85 | $0.32 | 183814 |
| 2026-06-10 | -74.96 | $0.33 | 158646 |
| 2026-06-09 | -66.49 | $0.34 | 128984 |
| 2026-06-08 | -69.96 | $0.33 | 94868 |
| 2026-06-05 | -85.04 | $0.31 | 382872 |
| 2026-06-04 | -50.37 | $0.36 | 219923 |
| 2026-06-03 | -42.04 | $0.37 | 347895 |
| 2026-06-02 | -77.75 | $0.32 | 347513 |
| 2026-06-01 | -76.81 | $0.33 | 143685 |
| 2026-05-29 | -82.40 | $0.32 | 85985 |
| 2026-05-28 | -87.05 | $0.31 | 71454 |
| 2026-05-27 | -85.34 | $0.31 | 122356 |
| 2026-05-26 | -80.81 | $0.32 | 187468 |
| 2026-05-22 | -82.28 | $0.32 | 117969 |
| 2026-05-21 | -75.19 | $0.33 | 65364 |
| 2026-05-20 | -72.28 | $0.34 | 209307 |
| 2026-05-19 | -64.69 | $0.35 | 142443 |
| 2026-05-18 | -47.62 | $0.38 | 193183 |
| 2026-05-15 | -58.74 | $0.36 | 276635 |
| 2026-05-14 | -72.28 | $0.34 | 138069 |
| 2026-05-13 | -72.45 | $0.34 | 252667 |
| 2026-05-12 | -70.39 | $0.34 | 145414 |
| 2026-05-11 | -59.27 | $0.36 | 563570 |
| 2026-05-08 | -85.09 | $0.34 | 225503 |
| 2026-05-07 | -78.54 | $0.35 | 354079 |
| 2026-05-06 | -74.96 | $0.36 | 411207 |
| 2026-05-05 | -32.79 | $0.41 | 179746 |
| 2026-05-04 | -60.17 | $0.39 | 89070 |
| 2026-05-01 | -47.33 | $0.41 | 352779 |
| 2026-04-30 | -64.72 | $0.38 | 238758 |
| 2026-04-29 | -71.42 | $0.37 | 274191 |
| 2026-04-28 | -75.72 | $0.38 | 184205 |
| 2026-04-27 | -88.10 | $0.35 | 302157 |
| 2026-04-24 | -92.80 | $0.34 | 140368 |
| 2026-04-23 | -90.67 | $0.34 | 103763 |
| 2026-04-22 | -88.10 | $0.35 | 197336 |
| 2026-04-21 | -80.85 | $0.35 | 368124 |
| 2026-04-20 | -80.92 | $0.34 | 206831 |
| 2026-04-17 | -79.68 | $0.34 | 1.2M |
| 2026-04-16 | -66.01 | $0.38 | 247074 |
| 2026-04-15 | -60.12 | $0.40 | 542407 |
| 2026-04-14 | -45.39 | $0.43 | 789141 |
| 2026-04-13 | -49.27 | $0.42 | 469513 |
| 2026-04-10 | -53.75 | $0.40 | 133596 |
| 2026-04-09 | -50.15 | $0.39 | 173914 |
| 2026-04-08 | -48.81 | $0.39 | 806328 |
| 2026-04-07 | -36.52 | $0.43 | 553002 |
| 2026-04-06 | -30.68 | $0.45 | 519359 |
| 2026-04-02 | -34.88 | $0.44 | 651136 |
| 2026-04-01 | -41.40 | $0.41 | 772763 |
| 2026-03-31 | -39.02 | $0.42 | 1.5M |
| 2026-03-30 | -13.54 | $0.52 | 1.4M |
| 2026-03-27 | -15.38 | $0.45 | 933617 |
| 2026-03-26 | -3.74 | $0.44 | 664741 |
| 2026-03-25 | -9.36 | $0.39 | 535356 |
| 2026-03-24 | -1.07 | $0.36 | 374725 |
| 2026-03-23 | -29.24 | $0.31 | 1.1M |
| 2026-03-20 | -21.00 | $0.32 | 600560 |
| 2026-03-19 | -25.20 | $0.31 | 701059 |
| 2026-03-18 | -37.95 | $0.29 | 165261 |
| 2026-03-17 | -28.60 | $0.30 | 289424 |
| 2026-03-16 | -49.09 | $0.26 | 619387 |
| 2026-03-13 | -20.64 | $0.32 | 1.2M |
| 2026-03-12 | -0.48 | $0.25 | 661765 |
| 2026-03-11 | -9.61 | $0.20 | 64289 |
| 2026-03-10 | -17.32 | $0.19 | 107466 |
| 2026-03-09 | -22.18 | $0.19 | 109203 |
| 2026-03-06 | -15.20 | $0.19 | 114527 |
| 2026-03-05 | -29.33 | $0.18 | 2062 |
| 2026-03-04 | -27.50 | $0.19 | 16983 |
| 2026-03-03 | -39.41 | $0.18 | 6926 |
| 2026-03-02 | -31.71 | $0.18 | 3175 |
| 2026-02-27 | -45.83 | $0.18 | 232163 |
| 2026-02-26 | -26.87 | $0.19 | 146085 |
| 2026-02-25 | -29.76 | $0.18 | 253810 |
| 2026-02-24 | -23.36 | $0.19 | 37434 |
| 2026-02-23 | -83.50 | $0.16 | 49450 |
| 2026-02-20 | -70.76 | $0.17 | 99000 |
| 2026-02-19 | -78.23 | $0.16 | 66800 |
| 2026-02-18 | -99.33 | $0.15 | 49000 |
| 2026-02-17 | -97.16 | $0.15 | 31862 |
| 2026-02-13 | -88.62 | $0.16 | 448 |
| 2026-02-12 | -97.74 | $0.15 | 60638 |
| 2026-02-11 | -76.00 | $0.17 | 29700 |
| 2026-02-10 | -88.00 | $0.16 | 122854 |
| 2026-02-09 | -74.08 | $0.17 | 7515 |
| 2026-02-06 | -59.48 | $0.17 | 27900 |
| 2026-02-05 | -51.58 | $0.17 | 200220 |
| 2026-02-04 | -48.40 | $0.17 | 10628 |
| 2026-02-03 | -46.00 | $0.17 | 76024 |
| 2026-02-02 | -53.84 | $0.16 | 15975 |
| 2026-01-30 | -38.12 | $0.18 | 54851 |
| 2026-01-29 | -16.43 | $0.20 | 16667 |
| 2026-01-28 | -29.83 | $0.18 | 10924 |
| 2026-01-27 | -31.85 | $0.18 | 24672 |
| 2026-01-26 | -28.00 | $0.18 | 25103 |
| 2026-01-23 | -3.21 | $0.21 | 17390 |
| 2026-01-22 | -8.15 | $0.20 | 33482 |
| 2026-01-21 | -7.94 | $0.21 | 32685 |
| 2026-01-20 | -9.36 | $0.20 | 67936 |
| 2026-01-16 | -22.96 | $0.19 | 111344 |
| 2026-01-15 | -19.44 | $0.19 | 72254 |
| 2026-01-14 | -9.32 | $0.20 | 53953 |
| 2026-01-13 | -3.46 | $0.20 | 96657 |
| 2026-01-12 | -13.60 | $0.18 | 44250 |
| 2026-01-09 | -6.84 | $0.18 | 56065 |
| 2026-01-08 | -0.20 | $0.14 | 14435 |
| 2026-01-07 | 0.00 | $0.13 | 72856 |
| 2026-01-06 | -26.58 | $0.12 | 7582 |
| 2026-01-05 | -42.75 | $0.11 | 23145 |
| 2026-01-02 | -19.05 | $0.13 | 16569 |
| 2025-12-31 | -41.81 | $0.12 | 12625 |
| 2025-12-30 | -56.04 | $0.11 | 2350 |
| 2025-12-29 | -55.09 | $0.11 | 52177 |
| 2025-12-26 | -53.38 | $0.11 | 34659 |
| 2025-12-24 | -82.11 | $0.10 | — |
| 2025-12-23 | -82.11 | $0.10 | 14474 |
| 2025-12-22 | -79.07 | $0.10 | 19800 |
| 2025-12-19 | -64.97 | $0.10 | 132063 |
| 2025-12-18 | -84.21 | $0.09 | 301 |
| 2025-12-17 | -63.08 | $0.11 | 11065 |
| 2025-12-16 | -73.57 | $0.10 | 167221 |
| 2025-12-15 | -73.40 | $0.10 | 122508 |
| 2025-12-12 | -70.83 | $0.10 | 3910 |
| 2025-12-11 | -95.19 | $0.09 | 40990 |
| 2025-12-10 | -77.55 | $0.10 | 129263 |
| 2025-12-09 | -83.54 | $0.11 | 43285 |
| 2025-12-08 | -100.00 | $0.10 | 381137 |
| 2025-12-05 | -92.56 | $0.11 | 299833 |
| 2025-12-04 | -68.53 | $0.13 | 34351 |
| 2025-12-03 | -65.05 | $0.14 | 19028 |
| 2025-12-02 | -84.94 | $0.13 | 73296 |
| 2025-12-01 | -74.93 | $0.13 | 2903 |
| 2025-11-28 | -70.06 | $0.14 | 54978 |
| 2025-11-26 | -80.07 | $0.13 | 4720 |
| 2025-11-25 | -93.55 | $0.12 | 7850 |
| 2025-11-24 | -85.36 | $0.13 | 37160 |
| 2025-11-21 | -92.52 | $0.13 | 7535 |
| 2025-11-20 | -99.87 | $0.12 | 41357 |
| 2025-11-19 | -85.00 | $0.13 | 112527 |
| 2025-11-18 | -75.57 | $0.14 | — |
| 2025-11-17 | -78.01 | $0.14 | 152260 |
| 2025-11-14 | -82.72 | $0.14 | 12555 |
| 2025-11-13 | -74.26 | $0.14 | 201 |
| 2025-11-12 | -74.59 | $0.14 | 61482 |
| 2025-11-11 | -87.07 | $0.13 | 68027 |
| 2025-11-10 | -86.16 | $0.13 | 141753 |
| 2025-11-07 | -85.05 | $0.14 | 159635 |
| 2025-11-06 | -97.41 | $0.16 | 30409 |
| 2025-11-05 | -97.81 | $0.17 | 4348 |
| 2025-11-04 | -80.65 | $0.18 | 2175 |
| 2025-11-03 | -84.69 | $0.18 | 5800 |
| 2025-10-31 | -94.96 | $0.17 | 31641 |
| 2025-10-30 | -84.34 | $0.18 | 2015 |
| 2025-10-29 | -85.33 | $0.18 | 5294 |
| 2025-10-28 | -88.59 | $0.17 | 114948 |
| 2025-10-27 | -72.12 | $0.19 | 558174 |
| 2025-10-24 | -72.78 | $0.19 | 267689 |
| 2025-10-23 | -49.48 | $0.20 | 4208 |
| 2025-10-22 | -49.48 | $0.20 | 83701 |
| 2025-10-21 | -55.96 | $0.19 | 17900 |
| 2025-10-20 | -44.94 | $0.20 | 49980 |
| 2025-10-17 | -43.91 | $0.20 | 60525 |
| 2025-10-16 | -49.29 | $0.20 | 198767 |
| 2025-10-15 | -40.58 | $0.20 | 32296 |
| 2025-10-14 | -49.29 | $0.20 | 66321 |
| 2025-10-13 | -6.26 | $0.22 | 90544 |
| 2025-10-10 | -61.34 | $0.18 | 43057 |
| 2025-10-09 | -48.45 | $0.19 | 27144 |
| 2025-10-08 | -44.82 | $0.19 | 48223 |
| 2025-10-07 | -34.40 | $0.20 | 62228 |
| 2025-10-06 | -37.71 | $0.20 | 74600 |
| 2025-10-03 | -60.96 | $0.19 | 14631 |
| 2025-10-02 | -46.72 | $0.20 | 15073 |
| 2025-10-01 | -58.26 | $0.19 | 16214 |
| 2025-09-30 | -24.37 | $0.21 | 25341 |
| 2025-09-29 | -31.70 | $0.21 | 193306 |
| 2025-09-26 | -58.51 | $0.18 | 32575 |
| 2025-09-25 | -54.79 | $0.18 | 50305 |
| 2025-09-24 | -62.27 | $0.17 | 63811 |
| 2025-09-23 | -57.57 | $0.17 | 24430 |
| 2025-09-22 | -55.14 | $0.18 | 65050 |
| 2025-09-19 | -50.35 | $0.18 | 33527 |
| 2025-09-18 | -38.50 | $0.19 | 31100 |
| 2025-09-17 | -35.61 | $0.19 | 46599 |
| 2025-09-16 | -25.90 | $0.20 | 72669 |
| 2025-09-15 | -27.56 | $0.20 | 12750 |
| 2025-09-12 | -27.57 | $0.19 | 17428 |
| 2025-09-11 | -33.63 | $0.19 | 42450 |
| 2025-09-10 | -27.77 | $0.19 | 55606 |
| 2025-09-09 | -11.85 | $0.21 | 56666 |
| 2025-09-08 | -16.06 | $0.21 | 55942 |
| 2025-09-05 | -7.12 | $0.21 | 28690 |
| 2025-09-04 | -1.35 | $0.22 | 119095 |
| 2025-09-03 | -5.96 | $0.19 | 77749 |
| 2025-09-02 | -2.87 | $0.20 | 522060 |
| 2025-08-29 | 0.00 | $0.19 | 660310 |
| 2025-08-28 | -19.37 | $0.15 | 112899 |
| 2025-08-27 | -20.50 | $0.15 | 23023 |
| 2025-08-26 | -17.88 | $0.15 | 38854 |
| 2025-08-25 | -18.25 | $0.15 | 50055 |
| 2025-08-22 | -14.68 | $0.15 | 36398 |
| 2025-08-21 | -18.29 | $0.14 | 44213 |
| 2025-08-20 | -15.17 | $0.15 | 43198 |
| 2025-08-19 | -17.34 | $0.15 | 89070 |
| 2025-08-18 | -9.65 | $0.15 | 171196 |
| 2025-08-15 | -27.91 | $0.12 | 11952 |
| 2025-08-14 | -33.22 | $0.11 | 17500 |
| 2025-08-13 | -36.15 | $0.11 | 19236 |
| 2025-08-12 | -23.14 | $0.12 | 53492 |
| 2025-08-11 | -28.46 | $0.12 | 101007 |
| 2025-08-08 | -30.62 | $0.12 | 125080 |
| 2025-08-07 | -43.09 | $0.11 | 937991 |
| 2025-08-06 | -12.99 | $0.08 | 13058 |
| 2025-08-05 | -19.64 | $0.07 | 25247 |
| 2025-08-04 | -18.21 | $0.08 | 43522 |
| 2025-08-01 | -25.39 | $0.07 | 72579 |
| 2025-07-31 | -2.65 | $0.07 | 18586 |
| 2025-07-30 | -10.18 | $0.07 | 107079 |
| 2025-07-29 | -28.68 | $0.06 | 1900 |
| 2025-07-28 | -35.23 | $0.06 | 7100 |
| 2025-07-25 | -65.87 | $0.06 | 19582 |
| 2025-07-24 | -44.30 | $0.06 | — |
| 2025-07-23 | -44.30 | $0.06 | 21600 |
| 2025-07-22 | -26.17 | $0.06 | 3186 |
| 2025-07-21 | -31.99 | $0.06 | 23176 |
| 2025-07-18 | -41.06 | $0.06 | 33477 |
| 2025-07-17 | -48.19 | $0.06 | 10050 |
| 2025-07-16 | -41.71 | $0.06 | 10400 |
| 2025-07-15 | -33.75 | $0.06 | 26911 |
| 2025-07-14 | -39.66 | $0.06 | 3712 |
| 2025-07-11 | -42.86 | $0.06 | 33398 |
| 2025-07-10 | -42.86 | $0.06 | 53166 |
| 2025-07-09 | -50.69 | $0.06 | 24331 |
| 2025-07-08 | -53.14 | $0.06 | — |
| 2025-07-07 | -54.95 | $0.06 | 856 |
| 2025-07-03 | -54.95 | $0.06 | 800 |
| 2025-07-02 | -53.30 | $0.06 | 32000 |
| 2025-07-01 | -15.16 | $0.07 | 6500 |
| 2025-06-30 | -100.00 | $0.05 | 16800 |
| 2025-06-27 | -50.65 | $0.06 | 1200 |
| 2025-06-26 | -71.06 | $0.06 | 5781 |
| 2025-06-25 | -67.15 | $0.06 | 25624 |
| 2025-06-24 | -69.46 | $0.06 | 16841 |
| 2025-06-23 | -76.05 | $0.06 | 5510 |
| 2025-06-20 | -75.15 | $0.06 | 64581 |
| 2025-06-18 | -81.31 | $0.06 | 66096 |
| 2025-06-17 | -96.65 | $0.06 | 29435 |
| 2025-06-16 | -65.98 | $0.06 | 65451 |
| 2025-06-13 | -58.73 | $0.06 | 89777 |
| 2025-06-12 | -58.95 | $0.06 | 65917 |
| 2025-06-11 | -65.98 | $0.06 | 165723 |
| 2025-06-10 | -51.48 | $0.07 | 2020 |
| 2025-06-09 | -65.67 | $0.06 | 14341 |
| 2025-06-06 | -60.23 | $0.07 | 36500 |
| 2025-06-05 | -55.30 | $0.07 | 160000 |
| 2025-06-04 | -64.52 | $0.07 | 13500 |
| 2025-06-03 | -70.05 | $0.06 | 64283 |
| 2025-06-02 | -76.02 | $0.07 | 161552 |
| 2025-05-30 | -97.37 | $0.06 | 23600 |
| 2025-05-29 | -57.89 | $0.07 | 40853 |
| 2025-05-28 | -63.16 | $0.07 | 2090 |
| 2025-05-27 | -61.58 | $0.07 | 14450 |
| 2025-05-23 | -70.05 | $0.07 | 1750 |
| 2025-05-22 | -78.82 | $0.07 | 1450 |
| 2025-05-21 | -79.44 | $0.07 | — |
| 2025-05-20 | -79.44 | $0.07 | 7500 |
| 2025-05-19 | -95.68 | $0.06 | 1900 |
| 2025-05-16 | -74.94 | $0.07 | 5360 |
| 2025-05-15 | -90.70 | $0.07 | 4369 |
| 2025-05-14 | -84.24 | $0.07 | 127200 |
| 2025-05-13 | -100.00 | $0.06 | 10067 |
| 2025-05-12 | -93.42 | $0.07 | 3150 |
| 2025-05-09 | -79.89 | $0.07 | — |
| 2025-05-08 | -79.89 | $0.07 | 14503 |
| 2025-05-07 | -84.93 | $0.07 | 6472 |
| 2025-05-06 | -77.97 | $0.07 | 5250 |
| 2025-05-05 | -86.44 | $0.07 | 26050 |
| 2025-05-02 | -61.76 | $0.08 | 5100 |
| 2025-05-01 | -78.32 | $0.08 | 175 |
| 2025-04-30 | -79.77 | $0.08 | — |
| 2025-04-29 | -79.77 | $0.08 | 27000 |
| 2025-04-28 | -89.02 | $0.07 | 96109 |
| 2025-04-25 | -50.87 | $0.09 | 22202 |
| 2025-04-24 | -39.31 | $0.09 | 10026 |
| 2025-04-23 | -52.05 | $0.08 | 100 |
| 2025-04-22 | -23.70 | $0.09 | 7937 |
| 2025-04-21 | -4.62 | $0.10 | 2983 |
| 2025-04-17 | -36.42 | $0.09 | 110232 |
| 2025-04-16 | -71.76 | $0.08 | 11100 |
| 2025-04-15 | -55.78 | $0.08 | 6930 |
| 2025-04-14 | -60.98 | $0.08 | 175 |
| 2025-04-11 | -56.36 | $0.08 | 10100 |
| 2025-04-10 | -87.28 | $0.07 | — |
| 2025-04-09 | -87.28 | $0.07 | 237 |
| 2025-04-08 | -89.31 | $0.07 | 3657 |
| 2025-04-07 | -73.99 | $0.08 | 8880 |
| 2025-04-04 | -80.06 | $0.07 | 67143 |
| 2025-04-03 | -23.21 | $0.09 | 7207 |
| 2025-04-02 | 0.00 | $0.10 | 2875 |
| 2025-04-01 | -22.62 | $0.10 | 4100 |
| 2025-03-31 | 0.00 | $0.10 | 4502 |
| 2025-03-28 | -6.08 | $0.10 | 1275 |
| 2025-03-27 | 0.00 | $0.10 | 72209 |
| 2025-03-26 | -86.55 | $0.07 | 381 |
| 2025-03-25 | -73.09 | $0.08 | 100 |
| 2025-03-24 | -25.56 | $0.09 | 27150 |
| 2025-03-21 | -20.31 | $0.09 | 1000 |
| 2025-03-20 | -21.97 | $0.09 | 8271 |
| 2025-03-19 | -50.22 | $0.08 | 725 |
| 2025-03-18 | -50.67 | $0.08 | 1143 |
| 2025-03-17 | -50.67 | $0.08 | 1000 |
| 2025-03-14 | -26.91 | $0.09 | 21030 |
| 2025-03-13 | -44.83 | $0.09 | 2627 |
| 2025-03-12 | -44.83 | $0.09 | 15900 |
| 2025-03-11 | -57.04 | $0.08 | 1000 |
| 2025-03-10 | -80.37 | $0.08 | 6625 |
| 2025-03-07 | -83.33 | $0.08 | 25000 |
| 2025-03-06 | -71.94 | $0.08 | 23825 |
| 2025-03-05 | -86.11 | $0.08 | 6050 |
| 2025-03-04 | -71.89 | $0.08 | 3280 |
| 2025-03-03 | -82.32 | $0.07 | 2300 |
| 2025-02-28 | -64.14 | $0.08 | 20250 |
| 2025-02-27 | -64.02 | $0.08 | 13455 |
| 2025-02-26 | -68.09 | $0.08 | 1666 |
| 2025-02-25 | -46.81 | $0.09 | 862 |
| 2025-02-24 | -46.81 | $0.09 | — |
| 2025-02-21 | -46.81 | $0.09 | 29870 |
| 2025-02-20 | -46.81 | $0.09 | 11500 |
| 2025-02-19 | -46.81 | $0.09 | 7750 |
| 2025-02-18 | -33.40 | $0.09 | 36075 |
| 2025-02-14 | -38.94 | $0.09 | 13796 |
| 2025-02-13 | -32.13 | $0.09 | 65100 |
| 2025-02-12 | -45.74 | $0.09 | 893 |
| 2025-02-11 | -57.45 | $0.08 | 37841 |
| 2025-02-10 | -31.91 | $0.09 | 8965 |
| 2025-02-07 | -17.02 | $0.10 | 28375 |
| 2025-02-06 | -9.15 | $0.10 | 1657 |
| 2025-02-05 | -2.81 | $0.11 | 118723 |
| 2025-02-04 | -9.27 | $0.08 | 10000 |
| 2025-02-03 | -54.33 | $0.07 | 22505 |
| 2025-01-31 | -60.55 | $0.07 | 38274 |
| 2025-01-30 | -82.70 | $0.07 | 11808 |
| 2025-01-29 | -33.53 | $0.08 | 1000 |
| 2025-01-28 | -62.43 | $0.07 | 16002 |
| 2025-01-27 | -44.08 | $0.07 | 51000 |
| 2025-01-24 | -53.85 | $0.07 | 37615 |
| 2025-01-23 | -40.98 | $0.08 | 2437 |
| 2025-01-22 | -28.40 | $0.08 | 2200 |
| 2025-01-21 | -45.27 | $0.07 | 111680 |
| 2025-01-17 | -37.93 | $0.08 | 44200 |
| 2025-01-16 | -52.66 | $0.07 | 2100 |
| 2025-01-15 | -62.13 | $0.07 | — |
| 2025-01-14 | -62.13 | $0.07 | 2500 |
| 2025-01-13 | -55.92 | $0.07 | 111674 |
| 2025-01-10 | -44.38 | $0.07 | 144753 |
| 2025-01-08 | -61.83 | $0.07 | 109000 |
| 2025-01-07 | -31.51 | $0.08 | 137093 |
| 2025-01-06 | -41.72 | $0.07 | 26648 |
| 2025-01-03 | -51.48 | $0.07 | 114997 |
| 2025-01-02 | -56.86 | $0.07 | 128776 |
| 2024-12-31 | -22.74 | $0.08 | 191140 |
| 2024-12-30 | -61.91 | $0.07 | 263298 |
| 2024-12-27 | -87.77 | $0.06 | 133054 |
| 2024-12-26 | -75.38 | $0.07 | 90650 |
| 2024-12-24 | -83.79 | $0.06 | 1500 |
| 2024-12-23 | -91.96 | $0.06 | 106373 |
| 2024-12-20 | -92.32 | $0.06 | 89354 |
| 2024-12-19 | -81.77 | $0.06 | 22555 |
| 2024-12-18 | -87.39 | $0.06 | 79040 |
| 2024-12-17 | -92.32 | $0.06 | 115830 |
| 2024-12-16 | -79.13 | $0.07 | 3026 |
| 2024-12-13 | -79.13 | $0.07 | 85460 |
| 2024-12-12 | -66.78 | $0.07 | 43151 |
| 2024-12-11 | -96.76 | $0.06 | 71233 |
| 2024-12-10 | -81.55 | $0.07 | 62249 |
| 2024-12-09 | -76.28 | $0.07 | 38185 |
| 2024-12-06 | -61.56 | $0.08 | 78925 |
| 2024-12-05 | -72.89 | $0.07 | 20976 |
| 2024-12-04 | -75.51 | $0.07 | 25392 |
| 2024-12-03 | -82.98 | $0.07 | 146589 |
| 2024-12-02 | -100.00 | $0.08 | 62844 |
| 2024-11-29 | -77.78 | $0.09 | — |
| 2024-11-27 | -77.78 | $0.09 | 100292 |
| 2024-11-26 | -50.67 | $0.09 | 119740 |
| 2024-11-25 | -83.33 | $0.09 | 105455 |
| 2024-11-22 | -87.67 | $0.08 | 298150 |
| 2024-11-21 | -93.18 | $0.08 | 11600 |
| 2024-11-20 | -93.41 | $0.08 | 98050 |
| 2024-11-19 | -80.91 | $0.09 | 5156 |
| 2024-11-18 | -77.39 | $0.09 | 11363 |
| 2024-11-15 | -65.91 | $0.10 | 560 |
| 2024-11-14 | -63.75 | $0.10 | — |
| 2024-11-13 | -63.75 | $0.10 | 1205 |
| 2024-11-12 | -66.25 | $0.09 | 6308 |
| 2024-11-11 | -77.27 | $0.09 | 73742 |
| 2024-11-08 | -92.93 | $0.08 | 20914 |
| 2024-11-07 | -71.72 | $0.09 | 17282 |
| 2024-11-06 | -68.69 | $0.10 | 82483 |
| 2024-11-05 | -95.07 | $0.09 | 4800 |
| 2024-11-04 | -99.53 | $0.09 | 3800 |
| 2024-11-01 | -71.60 | $0.10 | 27521 |
| 2024-10-31 | -89.20 | $0.10 | 12335 |
| 2024-10-30 | -76.41 | $0.11 | 88014 |
| 2024-10-29 | -71.94 | $0.11 | 19699 |
| 2024-10-28 | -67.41 | $0.11 | 3100 |
| 2024-10-25 | -19.74 | $0.12 | 5007 |
| 2024-10-24 | -48.45 | $0.12 | — |
| 2024-10-23 | -75.31 | $0.12 | 565876 |
| 2024-10-22 | -80.31 | $0.11 | 333985 |
| 2024-10-21 | -85.16 | $0.11 | 123175 |
| 2024-10-18 | -70.19 | $0.12 | 24083 |
| 2024-10-17 | -69.40 | $0.12 | 3700 |
| 2024-10-16 | -79.34 | $0.11 | 20256 |
| 2024-10-15 | -84.23 | $0.11 | 5738 |
| 2024-10-14 | -68.45 | $0.12 | 8569 |
| 2024-10-11 | -77.29 | $0.11 | 29220 |
| 2024-10-10 | -67.67 | $0.12 | 15314 |
| 2024-10-09 | -78.10 | $0.12 | 3142 |
| 2024-10-08 | -67.88 | $0.12 | 7840 |
| 2024-10-07 | -81.02 | $0.11 | 2286 |
| 2024-10-04 | -74.45 | $0.12 | 22971 |
| 2024-10-03 | -70.80 | $0.12 | 2784 |
| 2024-10-02 | -78.25 | $0.11 | 38202 |
| 2024-10-01 | -71.75 | $0.12 | 14043 |
| 2024-09-30 | -71.83 | $0.12 | 14410 |
| 2024-09-27 | -100.00 | $0.11 | 49626 |
| 2024-09-26 | -96.64 | $0.13 | 12667 |
| 2024-09-25 | -94.21 | $0.13 | 26575 |
| 2024-09-24 | -91.13 | $0.13 | 19176 |
| 2024-09-23 | -90.70 | $0.13 | 20000 |
| 2024-09-20 | -78.57 | $0.13 | 12189 |
| 2024-09-19 | -66.79 | $0.14 | 25750 |
| 2024-09-18 | -53.36 | $0.15 | 60000 |
| 2024-09-17 | -54.58 | $0.15 | 11851 |
| 2024-09-16 | -54.58 | $0.15 | 43501 |
| 2024-09-13 | -54.32 | $0.15 | 23000 |
| 2024-09-12 | -42.37 | $0.16 | 20732 |
| 2024-09-11 | -61.84 | $0.14 | — |
| 2024-09-10 | -61.32 | $0.14 | 10000 |
| 2024-09-09 | -60.20 | $0.14 | 13505 |
| 2024-09-06 | -45.85 | $0.15 | 7748 |
| 2024-09-05 | -47.42 | $0.15 | 900 |
| 2024-09-04 | -51.68 | $0.15 | 151751 |
| 2024-09-03 | -31.15 | $0.17 | 13720 |
| 2024-08-30 | -25.03 | $0.17 | 16710 |
| 2024-08-29 | -34.00 | $0.16 | 17789 |
| 2024-08-28 | -12.04 | $0.18 | 6135 |
| 2024-08-27 | 0.00 | $0.19 | 85700 |
| 2024-08-26 | -13.79 | $0.15 | 66087 |
| 2024-08-23 | -36.85 | $0.13 | 2165 |
| 2024-08-22 | -34.01 | $0.13 | 32733 |
| 2024-08-21 | -30.67 | $0.13 | 34195 |
| 2024-08-20 | -13.86 | $0.13 | 6300 |
| 2024-08-19 | -8.49 | $0.13 | 13153 |
| 2024-08-16 | 0.00 | $0.14 | 54929 |
| 2024-08-15 | -18.69 | $0.13 | 8048 |
| 2024-08-14 | -50.20 | $0.12 | 74211 |
| 2024-08-13 | -96.01 | $0.11 | 82531 |
| 2024-08-12 | -91.78 | $0.12 | 7635 |
| 2024-08-09 | -91.28 | $0.12 | 1050 |
| 2024-08-08 | -90.60 | $0.12 | 32554 |
| 2024-08-07 | -91.74 | $0.12 | 37965 |
| 2024-08-06 | -91.78 | $0.12 | 22682 |
| 2024-08-05 | -97.80 | $0.10 | 4775 |
| 2024-08-02 | -95.91 | $0.11 | 5410 |
| 2024-08-01 | -95.23 | $0.11 | 112470 |
| 2024-07-31 | -90.22 | $0.12 | 157900 |
| 2024-07-30 | -98.18 | $0.10 | 4750 |
| 2024-07-29 | -98.18 | $0.10 | 35141 |
| 2024-07-26 | -98.18 | $0.10 | 15100 |
| 2024-07-25 | -90.68 | $0.12 | 16771 |
| 2024-07-24 | -96.76 | $0.12 | 4415 |
| 2024-07-23 | -98.76 | $0.12 | 9440 |
| 2024-07-22 | -99.17 | $0.12 | 18299 |
| 2024-07-19 | -100.00 | $0.12 | 110984 |
| 2024-07-18 | -100.00 | $0.12 | 192685 |
| 2024-07-17 | -100.00 | $0.15 | 15101 |
| 2024-07-16 | -89.48 | $0.15 | 2310 |
| 2024-07-15 | -81.19 | $0.16 | 9055 |
| 2024-07-12 | -84.49 | $0.16 | 8930 |
| 2024-07-11 | -99.65 | $0.15 | 32651 |
| 2024-07-10 | -100.00 | $0.15 | 12459 |
| 2024-07-09 | -71.94 | $0.17 | 14578 |
| 2024-07-08 | -80.00 | $0.17 | 25900 |
| 2024-07-05 | -100.00 | $0.17 | 14543 |
| 2024-07-03 | -100.00 | $0.18 | 9650 |
| 2024-07-02 | -98.31 | $0.18 | 23083 |
| 2024-07-01 | -23.44 | $0.20 | 22148 |
| 2024-06-28 | -71.96 | $0.18 | 11451 |
| 2024-06-27 | -44.87 | $0.19 | 21948 |
| 2024-06-26 | -53.13 | $0.18 | 15050 |
| 2024-06-25 | -53.13 | $0.18 | 6281 |
| 2024-06-24 | -44.06 | $0.19 | 33900 |
| 2024-06-21 | -48.21 | $0.19 | 8002 |
| 2024-06-20 | -42.59 | $0.19 | 8186 |
| 2024-06-18 | -44.82 | $0.19 | 5723 |
| 2024-06-17 | -63.84 | $0.18 | 3078 |
| 2024-06-14 | -38.52 | $0.20 | 4761 |
| 2024-06-13 | -23.73 | $0.21 | 10026 |
| 2024-06-12 | -36.17 | $0.20 | 299 |
| 2024-06-11 | -23.00 | $0.21 | 10300 |
| 2024-06-10 | -36.38 | $0.20 | 2294 |
| 2024-06-07 | -42.90 | $0.20 | 7079 |
| 2024-06-06 | -54.68 | $0.19 | 17118 |
| 2024-06-05 | -59.40 | $0.19 | 2211 |
| 2024-06-04 | -41.09 | $0.20 | 39385 |
| 2024-06-03 | -78.40 | $0.18 | 10443 |
| 2024-05-31 | -64.50 | $0.18 | 10300 |
| 2024-05-30 | -78.63 | $0.18 | 6251 |
| 2024-05-29 | -82.15 | $0.18 | 132295 |
| 2024-05-28 | -100.00 | $0.19 | 51000 |
| 2024-05-24 | -99.09 | $0.19 | 42501 |
| 2024-05-23 | -95.33 | $0.20 | 94664 |
| 2024-05-22 | -89.37 | $0.20 | 19950 |
| 2024-05-21 | -92.12 | $0.20 | 28564 |
| 2024-05-20 | -74.76 | $0.22 | 20905 |
| 2024-05-17 | -82.30 | $0.21 | 5640 |
| 2024-05-16 | -84.01 | $0.21 | 65855 |
| 2024-05-15 | -74.98 | $0.22 | 56197 |
| 2024-05-14 | -77.06 | $0.22 | 2050 |
| 2024-05-13 | -78.59 | $0.22 | 9590 |
| 2024-05-10 | -75.07 | $0.22 | 21662 |
| 2024-05-09 | -77.15 | $0.22 | 25000 |
| 2024-05-08 | -95.12 | $0.20 | 103518 |
| 2024-05-07 | -97.09 | $0.20 | 65274 |
| 2024-05-06 | -99.54 | $0.20 | 59421 |
| 2024-05-03 | -94.18 | $0.22 | 34689 |
| 2024-05-02 | -94.62 | $0.22 | 127069 |
| 2024-05-01 | -100.00 | $0.22 | 42512 |
| 2024-04-30 | -89.88 | $0.26 | 5446 |
| 2024-04-29 | -84.88 | $0.26 | 55939 |
| 2024-04-26 | -80.81 | $0.26 | 53826 |
| 2024-04-25 | -68.84 | $0.27 | 32646 |
| 2024-04-24 | -85.81 | $0.26 | 83701 |
| 2024-04-23 | -71.36 | $0.29 | 64736 |
| 2024-04-22 | -67.16 | $0.29 | 20030 |
| 2024-04-19 | -76.34 | $0.28 | 6748 |
| 2024-04-18 | -79.25 | $0.28 | 92085 |
| 2024-04-17 | -65.37 | $0.29 | 114585 |
| 2024-04-16 | -74.25 | $0.28 | 17930 |
| 2024-04-15 | -64.18 | $0.29 | 15218 |
| 2024-04-12 | -62.69 | $0.29 | 90060 |
| 2024-04-11 | -55.82 | $0.30 | 39370 |
| 2024-04-10 | -49.25 | $0.30 | 24861 |
| 2024-04-09 | -34.33 | $0.31 | 60015 |
| 2024-04-08 | 0.00 | $0.33 | 70830 |
| 2024-04-05 | -34.47 | $0.31 | 50567 |
| 2024-04-04 | -28.28 | $0.32 | 1416 |
| 2024-04-03 | -43.51 | $0.31 | 11530 |
| 2024-04-02 | -33.99 | $0.32 | 101605 |
| 2024-04-01 | -57.57 | $0.31 | 26360 |
| 2024-03-28 | -64.22 | $0.30 | 27434 |
| 2024-03-27 | -64.32 | $0.30 | 187817 |
| 2024-03-26 | -72.03 | $0.30 | 31571 |
| 2024-03-25 | -76.76 | $0.29 | 3750 |
| 2024-03-22 | -96.12 | $0.28 | 10320 |
| 2024-03-21 | -81.80 | $0.30 | 4623 |
| 2024-03-20 | -83.35 | $0.29 | 12725 |
| 2024-03-19 | -91.90 | $0.29 | 3401 |
| 2024-03-18 | -67.15 | $0.31 | 61981 |
| 2024-03-15 | -86.87 | $0.29 | 36760 |
| 2024-03-14 | -95.11 | $0.29 | 44250 |
| 2024-03-13 | -90.58 | $0.29 | 12701 |
| 2024-03-12 | -100.00 | $0.28 | 92477 |
| 2024-03-11 | -100.00 | $0.31 | 32332 |
| 2024-03-08 | -95.69 | $0.33 | 16766 |
| 2024-03-07 | -96.77 | $0.33 | 8482 |
| 2024-03-06 | -95.16 | $0.33 | 9412 |
| 2024-03-05 | -96.77 | $0.33 | 14211 |
| 2024-03-04 | -68.35 | $0.34 | 28251 |
| 2024-03-01 | -56.08 | $0.35 | 18176 |
| 2024-02-29 | -61.14 | $0.34 | 4185 |
| 2024-02-28 | -47.72 | $0.35 | 30016 |
| 2024-02-27 | -65.68 | $0.34 | 6193 |
| 2024-02-26 | -52.41 | $0.35 | 5551 |
| 2024-02-23 | -50.00 | $0.35 | 2600 |
| 2024-02-22 | -49.43 | $0.35 | 7630 |
| 2024-02-21 | -43.18 | $0.35 | 13650 |
| 2024-02-20 | -46.52 | $0.35 | 9360 |
| 2024-02-16 | -34.09 | $0.36 | 14517 |
| 2024-02-15 | -49.66 | $0.35 | 1504 |
| 2024-02-14 | -15.63 | $0.38 | 6438 |
| 2024-02-13 | -22.45 | $0.35 | — |
| 2024-02-12 | -22.45 | $0.35 | 18142 |
| 2024-02-09 | -25.61 | $0.35 | 1490 |
| 2024-02-08 | -49.10 | $0.34 | 4150 |
| 2024-02-07 | -56.01 | $0.34 | 17840 |
| 2024-02-06 | -52.91 | $0.34 | 6252 |
| 2024-02-05 | -62.70 | $0.33 | 37640 |
| 2024-02-02 | -61.06 | $0.33 | 11125 |
| 2024-02-01 | -69.20 | $0.33 | 16071 |
| 2024-01-31 | -63.95 | $0.34 | 31259 |
| 2024-01-30 | -57.86 | $0.34 | 9351 |
| 2024-01-29 | -63.92 | $0.34 | 5019 |
| 2024-01-26 | -68.57 | $0.33 | 58810 |
| 2024-01-25 | -73.15 | $0.33 | 18571 |
| 2024-01-24 | -84.21 | $0.32 | 28810 |
| 2024-01-23 | -78.96 | $0.34 | 11785 |
| 2024-01-22 | -73.89 | $0.35 | 7490 |
| 2024-01-19 | -69.59 | $0.35 | 35575 |
| 2024-01-18 | -64.21 | $0.36 | 42710 |
| 2024-01-17 | -46.23 | $0.36 | 25850 |
| 2024-01-16 | -41.81 | $0.36 | 1195 |
| 2024-01-12 | -43.52 | $0.36 | 191 |
| 2024-01-11 | -19.90 | $0.38 | 43345 |
| 2024-01-10 | -23.34 | $0.37 | 10940 |
| 2024-01-09 | -30.15 | $0.36 | 49828 |
| 2024-01-08 | -34.11 | $0.36 | 34727 |
| 2024-01-05 | -35.27 | $0.36 | 26741 |
| 2024-01-04 | -16.11 | $0.38 | 29730 |
| 2024-01-03 | -17.97 | $0.38 | 2675 |
| 2024-01-02 | -6.98 | $0.39 | 32107 |
| 2023-12-29 | -3.87 | $0.38 | 39755 |
| 2023-12-28 | -8.47 | $0.38 | 12961 |
| 2023-12-27 | 0.00 | $0.37 | 36236 |
| 2023-12-26 | -22.90 | $0.35 | 24977 |
| 2023-12-22 | -7.82 | $0.37 | 96599 |
| 2023-12-21 | -15.03 | $0.36 | 37055 |
| 2023-12-20 | -2.81 | $0.37 | 38295 |
| 2023-12-19 | -6.90 | $0.37 | 77002 |
| 2023-12-18 | 0.00 | $0.36 | 78550 |
| 2023-12-15 | -16.24 | $0.33 | 14919 |
| 2023-12-14 | -22.45 | $0.33 | 118302 |
| 2023-12-13 | 0.00 | $0.32 | 45900 |
| 2023-12-12 | -17.29 | $0.30 | 40394 |
| 2023-12-11 | -40.47 | $0.29 | 11906 |
| 2023-12-08 | -26.72 | $0.30 | 55586 |
| 2023-12-07 | -34.58 | $0.30 | 26561 |
| 2023-12-06 | -38.99 | $0.30 | 21773 |
| 2023-12-05 | -39.53 | $0.30 | 5650 |
| 2023-12-04 | -25.66 | $0.31 | 22283 |
| 2023-12-01 | -65.92 | $0.29 | 1950 |
| 2023-11-30 | -83.01 | $0.28 | 64800 |
| 2023-11-29 | -91.50 | $0.27 | 29346 |
| 2023-11-28 | -79.98 | $0.29 | 16695 |
| 2023-11-27 | -80.15 | $0.29 | 53118 |
| 2023-11-24 | -73.69 | $0.29 | 10320 |
| 2023-11-22 | -72.79 | $0.30 | 46925 |
| 2023-11-21 | -85.87 | $0.28 | 46856 |
| 2023-11-20 | -64.62 | $0.31 | 22870 |
| 2023-11-17 | -67.06 | $0.30 | 21135 |
| 2023-11-16 | -84.41 | $0.28 | 229577 |
| 2023-11-15 | -93.70 | $0.29 | 2931 |
| 2023-11-14 | -89.43 | $0.30 | 13114 |
| 2023-11-13 | -91.51 | $0.30 | 20665 |
| 2023-11-10 | -91.76 | $0.30 | 12968 |
| 2023-11-09 | -93.75 | $0.29 | 100889 |
| 2023-11-08 | -98.81 | $0.30 | 9033 |
| 2023-11-07 | -91.46 | $0.31 | 41146 |
| 2023-11-06 | -83.95 | $0.32 | 48755 |
| 2023-11-03 | -90.19 | $0.31 | 250611 |
| 2023-11-02 | -87.37 | $0.36 | 40377 |
| 2023-11-01 | -65.98 | $0.38 | 11550 |
| 2023-10-31 | -87.49 | $0.36 | 3010 |
| 2023-10-30 | -91.13 | $0.35 | 71779 |
| 2023-10-27 | -86.30 | $0.37 | 2501 |
| 2023-10-26 | -78.63 | $0.38 | 7067 |
| 2023-10-25 | -86.30 | $0.37 | 6130 |
| 2023-10-24 | -84.97 | $0.37 | 570 |
| 2023-10-23 | -92.76 | $0.37 | 5230 |
| 2023-10-20 | -79.24 | $0.38 | 34400 |
| 2023-10-19 | -61.82 | $0.39 | 7981 |
| 2023-10-18 | -47.38 | $0.40 | 9963 |
| 2023-10-17 | -50.50 | $0.40 | 14172 |
| 2023-10-16 | -62.34 | $0.39 | 19489 |
| 2023-10-13 | -63.22 | $0.39 | 700 |
| 2023-10-12 | -84.79 | $0.37 | 3420 |
| 2023-10-11 | -52.99 | $0.40 | 22950 |
| 2023-10-10 | -75.69 | $0.38 | 13910 |
| 2023-10-09 | -93.52 | $0.37 | — |
| 2023-10-06 | -93.52 | $0.37 | 9868 |
| 2023-10-05 | -89.15 | $0.37 | — |
| 2023-10-04 | -89.15 | $0.37 | 8708 |
| 2023-10-03 | -88.03 | $0.37 | 18148 |
| 2023-10-02 | -70.32 | $0.38 | 5803 |
| 2023-09-29 | -70.74 | $0.39 | 7485 |
| 2023-09-28 | -61.05 | $0.40 | 2950 |
| 2023-09-27 | -80.33 | $0.38 | 71860 |
| 2023-09-26 | -75.56 | $0.40 | 6250 |
| 2023-09-25 | -77.33 | $0.39 | 9092 |
| 2023-09-22 | -53.00 | $0.42 | 4784 |
| 2023-09-21 | -25.56 | $0.44 | 29340 |
| 2023-09-20 | -42.11 | $0.43 | 35840 |
| 2023-09-19 | -58.89 | $0.41 | 7950 |
| 2023-09-18 | -78.89 | $0.39 | 5373 |
| 2023-09-15 | -81.11 | $0.39 | 17516 |
| 2023-09-14 | -80.90 | $0.39 | 16016 |
| 2023-09-13 | -81.68 | $0.39 | 3609 |
| 2023-09-12 | -98.08 | $0.38 | 32180 |
| 2023-09-11 | -84.18 | $0.40 | 5576 |
| 2023-09-08 | -94.93 | $0.39 | 53408 |
| 2023-09-07 | -100.00 | $0.39 | 17242 |
| 2023-09-06 | -94.32 | $0.40 | 33398 |
| 2023-09-05 | -85.04 | $0.42 | 53808 |
| 2023-09-01 | -84.00 | $0.42 | 86568 |
| 2023-08-31 | -81.01 | $0.43 | 38899 |
| 2023-08-30 | -89.11 | $0.41 | 13655 |
| 2023-08-29 | -99.48 | $0.39 | 12934 |
| 2023-08-28 | -97.52 | $0.39 | 20557 |
| 2023-08-25 | -90.36 | $0.41 | 4350 |
| 2023-08-24 | -91.04 | $0.41 | 47672 |
| 2023-08-23 | -80.57 | $0.43 | 103740 |
| 2023-08-22 | -85.31 | $0.42 | 2625 |
| 2023-08-21 | -91.00 | $0.41 | 20000 |
| 2023-08-18 | -94.79 | $0.40 | 100797 |
| 2023-08-17 | -94.63 | $0.44 | 41642 |
| 2023-08-16 | -99.06 | $0.45 | 85738 |
| 2023-08-15 | -97.05 | $0.46 | 24424 |
| 2023-08-14 | -89.86 | $0.47 | 43664 |
| 2023-08-11 | -79.26 | $0.49 | 129968 |
| 2023-08-10 | -50.59 | $0.53 | 142704 |
| 2023-08-09 | -53.47 | $0.53 | 13500 |
| 2023-08-08 | -48.20 | $0.53 | 22419 |
| 2023-08-07 | -36.08 | $0.53 | 13040 |
| 2023-08-04 | -28.34 | $0.54 | 11275 |
| 2023-08-03 | -30.98 | $0.53 | 25381 |
| 2023-08-02 | -30.13 | $0.52 | 99641 |
| 2023-08-01 | -16.91 | $0.56 | 83398 |
| 2023-07-31 | -10.18 | $0.57 | 47967 |
| 2023-07-28 | -17.78 | $0.55 | 177016 |
| 2023-07-27 | -20.82 | $0.55 | 754754 |
| 2023-07-26 | -23.15 | $0.50 | 8732 |
| 2023-07-25 | -14.79 | $0.52 | 51999 |
| 2023-07-24 | -8.98 | $0.53 | 19160 |
| 2023-07-21 | 0.00 | $0.54 | 30399 |
| 2023-07-20 | -16.52 | $0.49 | 12250 |
| 2023-07-19 | -19.32 | $0.48 | 13246 |
| 2023-07-18 | -15.11 | $0.49 | 78783 |
| 2023-07-17 | -21.51 | $0.47 | 8579 |
| 2023-07-14 | -11.80 | $0.48 | 5600 |
| 2023-07-13 | -21.70 | $0.46 | 2160 |
| 2023-07-12 | -11.80 | $0.48 | 64800 |
| 2023-07-11 | -5.45 | $0.43 | 23906 |
| 2023-07-10 | -7.11 | $0.40 | 3700 |
| 2023-07-07 | -15.24 | $0.39 | 475 |
| 2023-07-06 | -77.87 | $0.35 | 4303 |
| 2023-07-05 | -71.93 | $0.35 | 7250 |
| 2023-07-03 | -84.22 | $0.34 | 4763 |
| 2023-06-30 | -59.89 | $0.36 | 19241 |
| 2023-06-29 | -74.00 | $0.35 | 26351 |
| 2023-06-28 | -63.90 | $0.36 | 8745 |
| 2023-06-27 | -54.55 | $0.36 | 9303 |
| 2023-06-26 | -46.93 | $0.37 | 850 |
| 2023-06-23 | -41.84 | $0.37 | 46046 |
| 2023-06-22 | -57.12 | $0.37 | 16800 |
| 2023-06-21 | -65.91 | $0.36 | 37120 |
| 2023-06-20 | -65.91 | $0.36 | 2967 |
| 2023-06-16 | -66.01 | $0.36 | 106545 |
| 2023-06-15 | -51.58 | $0.37 | 3285 |
| 2023-06-14 | -71.80 | $0.36 | 35553 |
| 2023-06-13 | -76.56 | $0.35 | 23500 |
| 2023-06-12 | -78.14 | $0.35 | 50038 |
| 2023-06-09 | -87.10 | $0.34 | 61917 |
| 2023-06-08 | -81.97 | $0.35 | 13400 |
| 2023-06-07 | -100.00 | $0.33 | 26774 |
| 2023-06-06 | -95.51 | $0.35 | 2953 |
| 2023-06-05 | -89.26 | $0.35 | 38862 |
| 2023-06-02 | -73.53 | $0.36 | 15555 |
| 2023-06-01 | -71.61 | $0.36 | 89841 |
| 2023-05-31 | -79.78 | $0.36 | 2155 |
| 2023-05-30 | -76.78 | $0.36 | 30170 |
| 2023-05-26 | -64.29 | $0.37 | 9130 |
| 2023-05-25 | -39.45 | $0.39 | 13268 |
| 2023-05-24 | -48.29 | $0.39 | 9261 |
| 2023-05-23 | -15.64 | $0.42 | 21525 |
| 2023-05-22 | -35.20 | $0.41 | 800 |
| 2023-05-19 | -40.72 | $0.40 | 29101 |
| 2023-05-18 | -63.87 | $0.39 | 15129 |
| 2023-05-17 | -57.18 | $0.39 | 38060 |
| 2023-05-16 | -68.64 | $0.38 | 51303 |
| 2023-05-15 | -75.69 | $0.37 | 22150 |
| 2023-05-12 | -82.38 | $0.36 | 6952 |
| 2023-05-11 | -82.02 | $0.37 | 1667 |
| 2023-05-10 | -55.60 | $0.40 | 2000 |
| 2023-05-09 | -69.91 | $0.39 | 10487 |
| 2023-05-08 | -90.93 | $0.37 | 541 |
| 2023-05-05 | -97.17 | $0.36 | 11265 |
| 2023-05-04 | -89.91 | $0.38 | 51206 |
| 2023-05-03 | -79.07 | $0.39 | 1015 |
| 2023-05-02 | -79.07 | $0.39 | 32774 |
| 2023-05-01 | -94.28 | $0.40 | 7403 |
| 2023-04-28 | -85.09 | $0.41 | 8707 |
| 2023-04-27 | -74.71 | $0.42 | 27045 |
| 2023-04-26 | -94.18 | $0.42 | 5700 |
| 2023-04-25 | -86.26 | $0.42 | 2000 |
| 2023-04-24 | -46.34 | $0.45 | 100 |
| 2023-04-21 | -46.63 | $0.45 | 3350 |
| 2023-04-20 | -59.04 | $0.44 | 13415 |
| 2023-04-19 | -66.41 | $0.43 | 1194 |
| 2023-04-18 | -70.40 | $0.42 | 16025 |
| 2023-04-17 | -83.28 | $0.41 | 143170 |
| 2023-04-14 | -43.43 | $0.45 | 48494 |
| 2023-04-13 | -49.35 | $0.45 | 7753 |
| 2023-04-12 | -57.10 | $0.44 | 58805 |
| 2023-04-11 | -26.56 | $0.47 | 158747 |
| 2023-04-10 | -69.24 | $0.42 | 2160 |
| 2023-04-06 | -54.68 | $0.44 | 26305 |
| 2023-04-05 | -70.29 | $0.42 | 213 |
| 2023-04-04 | -61.37 | $0.43 | 15325 |
| 2023-04-03 | -23.17 | $0.47 | 81700 |
| 2023-03-31 | -22.78 | $0.48 | 55190 |
| 2023-03-30 | -51.62 | $0.45 | 3675 |
| 2023-03-29 | -72.16 | $0.43 | 3300 |
| 2023-03-28 | -68.44 | $0.43 | 9757 |
| 2023-03-27 | -95.35 | $0.40 | 1202 |
| 2023-03-24 | -96.17 | $0.40 | 32623 |
| 2023-03-23 | -91.86 | $0.41 | 29450 |
| 2023-03-22 | -74.10 | $0.43 | 5209 |
| 2023-03-21 | -92.63 | $0.41 | 14554 |
| 2023-03-20 | -79.64 | $0.43 | 12333 |
| 2023-03-17 | -92.61 | $0.41 | 45563 |
| 2023-03-16 | -90.11 | $0.42 | 17355 |
| 2023-03-15 | -71.51 | $0.45 | 54291 |
| 2023-03-14 | -73.15 | $0.45 | 7250 |
| 2023-03-13 | -85.10 | $0.44 | 9845 |
| 2023-03-10 | -81.44 | $0.44 | 12970 |
| 2023-03-09 | -88.15 | $0.46 | 37960 |
| 2023-03-08 | -84.99 | $0.47 | 26339 |
| 2023-03-07 | -91.53 | $0.49 | 6300 |
| 2023-03-06 | -92.82 | $0.49 | 63938 |
| 2023-03-03 | -80.25 | $0.50 | 37356 |
| 2023-03-02 | -54.25 | $0.52 | 900 |
| 2023-03-01 | -59.67 | $0.52 | 17189 |
| 2023-02-28 | -78.40 | $0.51 | 10963 |
| 2023-02-27 | -78.23 | $0.51 | 6748 |
| 2023-02-24 | -87.89 | $0.50 | 64430 |
| 2023-02-23 | -87.11 | $0.51 | 7960 |
| 2023-02-22 | -92.24 | $0.50 | 6230 |
| 2023-02-21 | -92.44 | $0.50 | 1500 |
| 2023-02-17 | -78.04 | $0.52 | 14246 |
| 2023-02-16 | -86.37 | $0.51 | 917 |
| 2023-02-15 | -84.57 | $0.52 | 12150 |
| 2023-02-14 | -92.92 | $0.51 | 16851 |
| 2023-02-13 | -87.69 | $0.52 | 2853 |
| 2023-02-10 | -76.63 | $0.52 | 3870 |
| 2023-02-09 | -62.86 | $0.51 | 10120 |
| 2023-02-08 | -63.74 | $0.51 | 65482 |
| 2023-02-07 | -62.31 | $0.51 | 62211 |
| 2023-02-06 | -53.91 | $0.53 | 15226 |
| 2023-02-03 | -54.25 | $0.53 | 35369 |
| 2023-02-02 | -42.04 | $0.55 | 32121 |
| 2023-02-01 | -36.03 | $0.56 | 105021 |
| 2023-01-31 | -21.71 | $0.58 | 19134 |
| 2023-01-30 | -22.64 | $0.58 | 5790 |
| 2023-01-27 | -14.72 | $0.60 | 66603 |
| 2023-01-26 | -14.58 | $0.60 | 49114 |
| 2023-01-25 | -13.55 | $0.60 | 48924 |
| 2023-01-24 | -17.89 | $0.54 | 33400 |
| 2023-01-23 | -16.22 | $0.51 | 36681 |
| 2023-01-20 | -17.68 | $0.51 | 54135 |
| 2023-01-19 | -18.27 | $0.51 | 57352 |
| 2023-01-18 | -21.72 | $0.50 | 45922 |
| 2023-01-17 | -3.65 | $0.54 | 13273 |
| 2023-01-13 | -8.24 | $0.49 | 23500 |
| 2023-01-12 | 0.00 | $0.47 | 10111 |
| 2023-01-11 | -14.11 | $0.45 | 7651 |
| 2023-01-10 | -22.58 | $0.44 | 5618 |
| 2023-01-09 | -11.08 | $0.45 | 12625 |
| 2023-01-06 | -9.03 | $0.45 | 1930 |
| 2023-01-05 | -20.16 | $0.44 | 5425 |
| 2023-01-04 | -18.06 | $0.44 | 22007 |
| 2023-01-03 | -27.76 | $0.43 | 9845 |
| 2022-12-30 | -61.71 | $0.40 | 22131 |
| 2022-12-29 | -70.41 | $0.38 | 14180 |
| 2022-12-28 | -76.58 | $0.38 | 14031 |
| 2022-12-27 | -57.60 | $0.40 | 45384 |
| 2022-12-23 | -71.83 | $0.38 | 5456 |
| 2022-12-22 | -75.14 | $0.38 | 4775 |
| 2022-12-21 | -74.79 | $0.38 | 4198 |
| 2022-12-20 | -69.93 | $0.39 | 30973 |
| 2022-12-19 | -87.04 | $0.38 | 28599 |
| 2022-12-16 | -70.96 | $0.40 | 8745 |
| 2022-12-15 | -58.44 | $0.41 | 6106 |
| 2022-12-14 | -44.24 | $0.43 | 5836 |
| 2022-12-13 | -44.87 | $0.43 | 3626 |
| 2022-12-12 | -59.13 | $0.41 | 10137 |
| 2022-12-09 | -62.80 | $0.41 | 3405 |
| 2022-12-08 | -58.16 | $0.41 | 8140 |
| 2022-12-07 | -39.55 | $0.43 | 6466 |
| 2022-12-06 | -36.89 | $0.44 | 3502 |
| 2022-12-05 | -28.03 | $0.45 | 14192 |
| 2022-12-02 | -22.35 | $0.46 | 6839 |
| 2022-12-01 | -2.62 | $0.48 | 3250 |
| 2022-11-30 | -13.89 | $0.46 | 9570 |
| 2022-11-29 | -50.21 | $0.41 | 5883 |
| 2022-11-28 | -26.06 | $0.45 | 16299 |
| 2022-11-25 | -29.17 | $0.44 | 332 |
| 2022-11-23 | -12.74 | $0.47 | 32496 |
| 2022-11-22 | -14.02 | $0.43 | 10350 |
| 2022-11-21 | -58.33 | $0.38 | 8799 |
| 2022-11-18 | -52.84 | $0.39 | 110605 |
| 2022-11-17 | -57.97 | $0.38 | 1933 |
| 2022-11-16 | -57.97 | $0.38 | 22296 |
| 2022-11-15 | -49.48 | $0.40 | 18284 |
| 2022-11-14 | -47.74 | $0.40 | 9010 |
| 2022-11-11 | -49.48 | $0.40 | 11000 |
| 2022-11-10 | -72.81 | $0.37 | 38351 |
| 2022-11-09 | -72.20 | $0.38 | 13783 |
| 2022-11-08 | -68.17 | $0.38 | 2050 |
| 2022-11-07 | -50.31 | $0.40 | 7602 |
| 2022-11-04 | -78.43 | $0.37 | 34100 |
| 2022-11-03 | -76.91 | $0.42 | 9193 |
| 2022-11-02 | -85.29 | $0.39 | 30249 |
| 2022-11-01 | -89.35 | $0.38 | 19790 |
| 2022-10-31 | -97.76 | $0.35 | 20765 |
| 2022-10-28 | -88.31 | $0.40 | 45060 |
| 2022-10-27 | -98.61 | $0.37 | 171999 |
| 2022-10-26 | -89.46 | $0.40 | 14470 |
| 2022-10-25 | -84.73 | $0.41 | 24290 |
| 2022-10-24 | -81.27 | $0.43 | 9875 |
| 2022-10-21 | -93.80 | $0.39 | 38617 |
| 2022-10-20 | -99.64 | $0.40 | 49808 |
| 2022-10-19 | -88.35 | $0.43 | 24300 |
| 2022-10-18 | -86.84 | $0.44 | 6965 |
| 2022-10-17 | -86.04 | $0.45 | 3415 |
| 2022-10-14 | -93.38 | $0.42 | 6266 |
| 2022-10-13 | -88.73 | $0.44 | 27484 |
| 2022-10-12 | -91.44 | $0.43 | 15800 |
| 2022-10-11 | -90.06 | $0.44 | 8879 |
| 2022-10-10 | -100.00 | $0.40 | 45089 |
| 2022-10-07 | -100.00 | $0.44 | 93367 |
| 2022-10-06 | -81.73 | $0.51 | 60388 |
| 2022-10-05 | -93.67 | $0.47 | 230115 |
| 2022-10-04 | -96.86 | $0.49 | 105996 |
| 2022-10-03 | -86.41 | $0.60 | 7151 |
| 2022-09-30 | -78.79 | $0.62 | 8527 |
| 2022-09-29 | -100.00 | $0.57 | 22595 |
| 2022-09-28 | -68.84 | $0.65 | 27491 |
| 2022-09-27 | -81.30 | $0.62 | 31164 |
| 2022-09-26 | -90.31 | $0.60 | 50221 |
| 2022-09-23 | -92.86 | $0.64 | 43643 |
| 2022-09-22 | -95.24 | $0.68 | 24272 |
| 2022-09-21 | -95.24 | $0.68 | 13450 |
| 2022-09-20 | -98.87 | $0.71 | 21139 |
| 2022-09-19 | -100.00 | $0.72 | 15050 |
| 2022-09-16 | -100.00 | $0.72 | 3633 |
| 2022-09-15 | -90.40 | $0.74 | 18012 |
| 2022-09-14 | -87.01 | $0.75 | 30000 |
| 2022-09-13 | -88.79 | $0.76 | 16599 |
| 2022-09-12 | -86.92 | $0.76 | 6323 |
| 2022-09-09 | -87.29 | $0.76 | 15840 |
| 2022-09-08 | -87.35 | $0.76 | 6159 |
| 2022-09-07 | -93.46 | $0.75 | 16246 |
| 2022-09-06 | -100.00 | $0.76 | 4056 |
| 2022-09-02 | -89.11 | $0.78 | 5701 |
| 2022-09-01 | -89.91 | $0.78 | 31131 |
| 2022-08-31 | -57.11 | $0.82 | 14030 |
| 2022-08-30 | -73.10 | $0.80 | 3302 |
| 2022-08-29 | -89.12 | $0.78 | 19421 |
| 2022-08-26 | -84.59 | $0.79 | 22081 |
| 2022-08-25 | -69.29 | $0.82 | 8008 |
| 2022-08-24 | -43.86 | $0.86 | 5333 |
| 2022-08-23 | -39.31 | $0.87 | 3500 |
| 2022-08-22 | -82.28 | $0.79 | 9500 |
| 2022-08-19 | -99.89 | $0.76 | 20000 |
| 2022-08-18 | -88.45 | $0.78 | 22280 |
| 2022-08-17 | -90.09 | $0.79 | 17770 |
| 2022-08-16 | -92.34 | $0.78 | 12097 |
| 2022-08-15 | -82.84 | $0.80 | 17175 |
| 2022-08-12 | -82.80 | $0.80 | 894 |
| 2022-08-11 | -66.93 | $0.83 | 3240 |
| 2022-08-10 | -73.31 | $0.81 | 14216 |
| 2022-08-09 | -63.28 | $0.84 | 3085 |
| 2022-08-08 | -63.18 | $0.84 | 8723 |
| 2022-08-05 | -70.60 | $0.82 | 410 |
| 2022-08-04 | -69.00 | $0.82 | 19185 |
| 2022-08-03 | -76.35 | $0.80 | 7550 |
| 2022-08-02 | -58.22 | $0.85 | 3518 |
| 2022-08-01 | -38.14 | $0.90 | 6800 |
| 2022-07-29 | -54.66 | $0.86 | 6984 |
| 2022-07-28 | -78.31 | $0.80 | 9773 |
| 2022-07-27 | -83.90 | $0.79 | 4911 |
| 2022-07-26 | -82.63 | $0.79 | 1746 |
| 2022-07-25 | -86.98 | $0.78 | 16701 |
| 2022-07-22 | -63.86 | $0.83 | 4553 |
| 2022-07-21 | -47.84 | $0.87 | 16010 |
| 2022-07-20 | -32.27 | $0.89 | 116153 |
| 2022-07-19 | -69.13 | $0.81 | 19252 |
| 2022-07-18 | -78.96 | $0.79 | 10367 |
| 2022-07-15 | -86.16 | $0.78 | 4033 |
| 2022-07-14 | -100.00 | $0.75 | 55365 |
| 2022-07-13 | -80.64 | $0.79 | 4700 |
| 2022-07-12 | -77.83 | $0.80 | 5510 |
| 2022-07-11 | -61.11 | $0.86 | 2800 |
| 2022-07-08 | -73.24 | $0.84 | 37014 |
| 2022-07-07 | -79.46 | $0.83 | 740 |
| 2022-07-06 | -80.00 | $0.82 | 29115 |
| 2022-07-05 | -83.08 | $0.82 | 37402 |
| 2022-07-01 | -91.11 | $0.79 | 21031 |
| 2022-06-30 | -91.66 | $0.82 | 20420 |
| 2022-06-29 | -96.86 | $0.85 | 19492 |
| 2022-06-28 | -94.92 | $0.88 | 16033 |
| 2022-06-27 | -93.65 | $0.88 | 27900 |
| 2022-06-24 | -90.98 | $0.89 | 105788 |
| 2022-06-23 | -98.91 | $0.86 | — |
| 2022-06-22 | -98.91 | $0.86 | 34639 |
| 2022-06-21 | -90.74 | $0.88 | 14903 |
| 2022-06-17 | -81.87 | $0.91 | 30977 |
| 2022-06-16 | -85.27 | $0.90 | 18974 |
| 2022-06-15 | -67.99 | $0.96 | 36732 |
| 2022-06-14 | -77.90 | $0.93 | 3560 |
| 2022-06-13 | -78.07 | $0.92 | 89814 |
| 2022-06-10 | -69.37 | $0.96 | 53690 |
| 2022-06-09 | -53.01 | $1.01 | 10679 |
| 2022-06-08 | -41.85 | $1.05 | 33274 |
| 2022-06-07 | -27.90 | $1.10 | 31189 |
| 2022-06-06 | -36.27 | $1.07 | 31349 |
| 2022-06-03 | -16.74 | $1.14 | 27171 |
| 2022-06-02 | -14.35 | $1.14 | 12525 |
| 2022-06-01 | -9.14 | $1.14 | 16605 |
| 2022-05-31 | -21.98 | $1.09 | 30575 |
| 2022-05-27 | -35.29 | $1.08 | 21771 |
| 2022-05-26 | -59.22 | $1.00 | 63056 |
| 2022-05-25 | -81.70 | $0.92 | 12135 |
| 2022-05-24 | -87.84 | $0.89 | 22631 |
| 2022-05-23 | -79.42 | $0.94 | 11439 |
| 2022-05-20 | -79.47 | $0.94 | 40590 |
| 2022-05-19 | -88.09 | $0.90 | 34805 |
| 2022-05-18 | -91.26 | $0.88 | 46596 |
| 2022-05-17 | -84.86 | $0.91 | 11294 |
| 2022-05-16 | -83.83 | $0.92 | 12779 |
| 2022-05-13 | -88.73 | $0.90 | 34437 |
| 2022-05-12 | -96.45 | $0.86 | 76879 |
| 2022-05-11 | -98.77 | $0.90 | 104070 |
| 2022-05-10 | -98.06 | $0.95 | 161735 |
| 2022-05-09 | -98.63 | $0.97 | 79538 |
| 2022-05-06 | -82.86 | $1.07 | 49370 |
| 2022-05-05 | -81.77 | $1.06 | 24127 |
| 2022-05-04 | -65.41 | $1.12 | 29707 |
| 2022-05-03 | -73.57 | $1.09 | 42089 |
| 2022-05-02 | -70.27 | $1.10 | 79406 |
| 2022-04-29 | -45.95 | $1.19 | 77587 |
| 2022-04-28 | -43.24 | $1.20 | 78935 |
| 2022-04-27 | -35.14 | $1.23 | 12606 |
| 2022-04-26 | -35.14 | $1.23 | 40866 |
| 2022-04-25 | -18.09 | $1.29 | 28800 |
| 2022-04-22 | -23.08 | $1.27 | 90540 |
| 2022-04-21 | -45.73 | $1.15 | 109646 |
| 2022-04-20 | -30.93 | $1.21 | 92351 |
| 2022-04-19 | -22.31 | $1.25 | 80444 |
| 2022-04-18 | -7.90 | $1.32 | 212282 |
| 2022-04-14 | -20.62 | $1.20 | 189238 |
| 2022-04-13 | -7.20 | $1.24 | 294118 |
| 2022-04-12 | -46.18 | $1.04 | 66961 |
| 2022-04-11 | -35.97 | $1.07 | 79645 |
| 2022-04-08 | -38.74 | $1.06 | 21237 |
| 2022-04-07 | -44.27 | $1.04 | 38604 |
| 2022-04-06 | -41.51 | $1.05 | 65720 |
| 2022-04-05 | -55.34 | $1.00 | 71874 |
| 2022-04-04 | -49.81 | $1.02 | 58625 |
| 2022-04-01 | -52.57 | $1.01 | 38651 |
| 2022-03-31 | -44.27 | $1.04 | 51100 |
| 2022-03-30 | -30.44 | $1.09 | 194789 |
| 2022-03-29 | -3.68 | $1.10 | 63943 |
| 2022-03-28 | -15.91 | $1.05 | 70470 |
| 2022-03-25 | -24.86 | $1.02 | 237706 |
| 2022-03-24 | -35.48 | $0.98 | 39051 |
| 2022-03-23 | -59.13 | $0.93 | 72237 |
| 2022-03-22 | -81.60 | $0.89 | 103545 |
| 2022-03-21 | -91.27 | $0.88 | 86769 |
| 2022-03-18 | -82.60 | $0.92 | 35552 |
| 2022-03-17 | -87.51 | $0.90 | 92448 |
| 2022-03-16 | -85.51 | $0.91 | 54053 |
| 2022-03-15 | -85.26 | $0.91 | 299348 |
| 2022-03-14 | -100.00 | $0.84 | 133302 |
| 2022-03-11 | -85.17 | $0.94 | 227837 |
| 2022-03-10 | -92.20 | $0.94 | 81751 |
| 2022-03-09 | -90.94 | $0.95 | 63139 |
| 2022-03-08 | -88.74 | $0.96 | 65670 |
| 2022-03-07 | -94.43 | $0.94 | 37059 |
| 2022-03-04 | -82.14 | $0.99 | 67268 |
| 2022-03-03 | -77.36 | $1.01 | 76575 |
| 2022-03-02 | -75.09 | $1.02 | 160430 |
| 2022-03-01 | -90.33 | $0.95 | 99575 |
| 2022-02-28 | -88.74 | $0.96 | 76879 |
| 2022-02-25 | -86.89 | $0.97 | 137463 |
| 2022-02-24 | -85.10 | $0.98 | 108058 |
| 2022-02-23 | -84.24 | $0.99 | 332968 |
| 2022-02-22 | -51.76 | $1.13 | 159250 |
| 2022-02-18 | -30.59 | $1.22 | 134972 |
| 2022-02-17 | -35.29 | $1.20 | 126527 |
| 2022-02-16 | -23.53 | $1.25 | 230691 |
| 2022-02-15 | -21.18 | $1.26 | 263427 |
| 2022-02-14 | -14.12 | $1.29 | 274983 |
| 2022-02-11 | -15.58 | $1.25 | 45244 |
| 2022-02-10 | -15.58 | $1.25 | 64150 |
| 2022-02-09 | -12.99 | $1.26 | 43099 |
| 2022-02-08 | 0.00 | $1.30 | 55122 |
| 2022-02-07 | -8.00 | $1.27 | 58988 |
| 2022-02-04 | -37.04 | $1.18 | 60751 |
| 2022-02-03 | -87.50 | $1.00 | 34142 |
| 2022-02-02 | -88.24 | $1.01 | 38242 |
| 2022-02-01 | -82.35 | $1.04 | 7667 |
| 2022-01-31 | -84.31 | $1.03 | 28786 |
| 2022-01-28 | -97.28 | $0.98 | 11545 |
| 2022-01-27 | -100.00 | $0.97 | 11263 |
| 2022-01-26 | -88.66 | $1.03 | 8110 |
| 2022-01-25 | -88.66 | $1.03 | 14218 |
| 2022-01-24 | -89.36 | $1.04 | 45948 |
| 2022-01-21 | -78.72 | $1.09 | 52007 |
| 2022-01-20 | -62.36 | $1.15 | 74827 |
| 2022-01-19 | -43.40 | $1.21 | 15976 |
| 2022-01-18 | -41.67 | $1.22 | 26215 |
| 2022-01-14 | -39.93 | $1.23 | 11266 |
| 2022-01-13 | -41.67 | $1.22 | 3047 |
| 2022-01-12 | -38.19 | $1.24 | 6449 |
| 2022-01-11 | -38.19 | $1.24 | 22711 |
| 2022-01-10 | -41.67 | $1.22 | 3443 |
| 2022-01-07 | -32.99 | $1.27 | 47241 |
| 2022-01-06 | -36.46 | $1.25 | 43217 |
| 2022-01-05 | -22.57 | $1.33 | 87915 |
| 2022-01-04 | -13.57 | $1.33 | 149560 |
| 2022-01-03 | -26.21 | $1.25 | 24659 |
| 2021-12-31 | -4.69 | $1.29 | 93527 |
| 2021-12-30 | -11.74 | $1.26 | 86954 |
| 2021-12-29 | -31.25 | $1.17 | 34681 |
| 2021-12-28 | -2.40 | $1.29 | 39992 |
| 2021-12-27 | -30.41 | $1.09 | 34178 |
| 2021-12-23 | -11.28 | $1.12 | 15570 |
| 2021-12-22 | -55.94 | $1.01 | 28180 |
| 2021-12-21 | -76.92 | $0.95 | 73042 |
| 2021-12-20 | -97.75 | $0.91 | 68228 |
| 2021-12-17 | -74.07 | $1.00 | 49228 |
| 2021-12-16 | -68.38 | $1.02 | 72954 |
| 2021-12-15 | -74.07 | $1.00 | 32085 |
| 2021-12-14 | -90.97 | $0.98 | 15946 |
| 2021-12-13 | -89.23 | $0.98 | 37894 |
| 2021-12-10 | -80.65 | $1.01 | 32361 |
| 2021-12-09 | -77.42 | $1.02 | 62219 |
| 2021-12-08 | -64.52 | $1.06 | 60453 |
| 2021-12-07 | -67.74 | $1.05 | 53377 |
| 2021-12-06 | -64.52 | $1.06 | 84739 |
| 2021-12-03 | -70.97 | $1.04 | 42919 |
| 2021-12-02 | -74.19 | $1.03 | 34975 |
| 2021-12-01 | -80.65 | $1.01 | 15944 |
| 2021-11-30 | -79.53 | $1.03 | 22947 |
| 2021-11-29 | -90.00 | $1.06 | 40928 |
| 2021-11-26 | -96.43 | $1.06 | 30579 |
| 2021-11-24 | -100.00 | $1.09 | 75148 |
| 2021-11-23 | -82.61 | $1.14 | 19086 |
| 2021-11-22 | -87.50 | $1.13 | 25584 |
| 2021-11-19 | -70.37 | $1.18 | 7767 |
| 2021-11-18 | -81.48 | $1.15 | 16806 |
| 2021-11-17 | -55.56 | $1.22 | 24555 |
| 2021-11-16 | -81.48 | $1.15 | 33945 |
| 2021-11-15 | -85.19 | $1.14 | 25120 |
| 2021-11-12 | -93.55 | $1.12 | 10170 |
| 2021-11-11 | -93.55 | $1.12 | 58980 |
| 2021-11-10 | -90.63 | $1.13 | 7184 |
| 2021-11-09 | -86.84 | $1.15 | 27467 |
| 2021-11-08 | -89.47 | $1.14 | 48474 |
| 2021-11-05 | -86.49 | $1.16 | 16362 |
| 2021-11-04 | -86.49 | $1.16 | 49730 |
| 2021-11-03 | -75.68 | $1.20 | 28413 |
| 2021-11-02 | -75.68 | $1.20 | 54760 |
| 2021-11-01 | -58.54 | $1.28 | 70330 |
| 2021-10-29 | -92.86 | $1.16 | 19713 |
| 2021-10-28 | -94.29 | $1.22 | 27486 |
| 2021-10-27 | -82.35 | $1.27 | 46204 |
| 2021-10-26 | -85.29 | $1.26 | 23699 |
| 2021-10-25 | -78.38 | $1.29 | 34765 |
| 2021-10-22 | -78.95 | $1.29 | 20071 |
| 2021-10-21 | -90.24 | $1.25 | 30714 |
| 2021-10-20 | -89.19 | $1.29 | 49215 |
| 2021-10-19 | -93.75 | $1.32 | 25088 |
| 2021-10-18 | -85.29 | $1.35 | 53399 |
| 2021-10-15 | -80.49 | $1.38 | 18202 |
| 2021-10-14 | -75.61 | $1.40 | 13604 |
| 2021-10-13 | -73.17 | $1.41 | 12613 |
| 2021-10-12 | -77.27 | $1.40 | 36200 |
| 2021-10-11 | -81.82 | $1.38 | 9421 |
| 2021-10-08 | -72.73 | $1.42 | 29201 |
| 2021-10-07 | -81.82 | $1.38 | 16232 |
| 2021-10-06 | -75.00 | $1.41 | 45780 |
| 2021-10-05 | -100.00 | $1.36 | 50472 |
| 2021-10-04 | -88.57 | $1.44 | 48721 |
| 2021-10-01 | -65.71 | $1.52 | 9341 |
| 2021-09-30 | -60.00 | $1.54 | 13350 |
| 2021-09-29 | -66.67 | $1.49 | 66997 |
| 2021-09-28 | -50.00 | $1.51 | 82417 |
| 2021-09-27 | -41.67 | $1.55 | 35767 |
| 2021-09-24 | -38.78 | $1.56 | 18312 |
| 2021-09-23 | -30.00 | $1.60 | 28594 |
| 2021-09-22 | -42.00 | $1.54 | 24694 |
| 2021-09-21 | -37.25 | $1.56 | 65770 |
| 2021-09-20 | -33.93 | $1.56 | 53463 |
| 2021-09-17 | -20.69 | $1.63 | 63690 |
| 2021-09-16 | -13.79 | $1.67 | 53501 |
| 2021-09-15 | -10.34 | $1.69 | 97926 |
| 2021-09-14 | -20.69 | $1.63 | 155502 |
| 2021-09-13 | -24.14 | $1.61 | 24065 |
| 2021-09-10 | -17.24 | $1.65 | 45222 |
| 2021-09-09 | -10.34 | $1.69 | 129551 |
| 2021-09-08 | -24.14 | $1.61 | 95701 |
| 2021-09-07 | -22.41 | $1.62 | 99454 |
| 2021-09-03 | -3.77 | $1.68 | 146289 |
| 2021-09-02 | -15.69 | $1.60 | 142875 |
| 2021-09-01 | -28.13 | $1.40 | 74410 |
| 2021-08-31 | -31.25 | $1.39 | 44355 |
| 2021-08-30 | -73.17 | $1.28 | 39367 |
| 2021-08-27 | -68.18 | $1.31 | 31445 |
| 2021-08-26 | -72.73 | $1.29 | 28326 |
| 2021-08-25 | -63.64 | $1.33 | 27464 |
| 2021-08-24 | -59.62 | $1.38 | 51218 |
| 2021-08-23 | -75.86 | $1.31 | 37139 |
| 2021-08-20 | -93.10 | $1.21 | 101929 |
| 2021-08-19 | -94.64 | $1.22 | 74413 |
| 2021-08-18 | -85.71 | $1.29 | 25953 |
| 2021-08-17 | -76.79 | $1.34 | 112505 |
| 2021-08-16 | -94.64 | $1.24 | 124518 |
| 2021-08-13 | -78.57 | $1.37 | 72696 |
| 2021-08-12 | -84.54 | $1.40 | 71830 |
| 2021-08-11 | -89.69 | $1.35 | 55259 |
| 2021-08-10 | -90.77 | $1.37 | 16945 |
| 2021-08-09 | -89.23 | $1.39 | 63366 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.40
2026-08-06
Close Price
$0.35
Vol: 28100Average Directional Index - Detailed Analysis
Minimum
7.28
Average
18.79
Maximum
49.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 11.40 | $0.35 | 28100 |
| 2026-08-05 | 11.23 | $0.33 | 40731 |
| 2026-08-04 | 11.05 | $0.36 | 265177 |
| 2026-08-03 | 10.39 | $0.31 | 261190 |
| 2026-07-31 | 9.70 | $0.35 | 86378 |
| 2026-07-30 | 9.57 | $0.33 | 71367 |
| 2026-07-29 | 9.88 | $0.32 | 87789 |
| 2026-07-28 | 10.35 | $0.33 | 11601 |
| 2026-07-27 | 10.67 | $0.34 | 46810 |
| 2026-07-24 | 10.75 | $0.34 | 21417 |
| 2026-07-23 | 10.90 | $0.34 | 156454 |
| 2026-07-22 | 11.05 | $0.35 | 126983 |
| 2026-07-21 | 11.37 | $0.33 | 78198 |
| 2026-07-20 | 11.71 | $0.35 | 54369 |
| 2026-07-17 | 12.07 | $0.34 | 64104 |
| 2026-07-16 | 11.56 | $0.34 | 22511 |
| 2026-07-15 | 11.12 | $0.34 | 190239 |
| 2026-07-14 | 10.65 | $0.32 | 62885 |
| 2026-07-13 | 10.47 | $0.32 | 96070 |
| 2026-07-10 | 10.70 | $0.31 | 66144 |
| 2026-07-09 | 11.02 | $0.31 | 51196 |
| 2026-07-08 | 11.46 | $0.31 | 119685 |
| 2026-07-07 | 11.93 | $0.30 | 30432 |
| 2026-07-06 | 12.14 | $0.31 | 81681 |
| 2026-07-02 | 12.58 | $0.31 | 143407 |
| 2026-07-01 | 13.05 | $0.30 | 25410 |
| 2026-06-30 | 13.19 | $0.30 | 76976 |
| 2026-06-29 | 13.35 | $0.31 | 54266 |
| 2026-06-26 | 13.33 | $0.30 | 145877 |
| 2026-06-25 | 13.64 | $0.32 | 99500 |
| 2026-06-24 | 13.69 | $0.28 | 151944 |
| 2026-06-23 | 13.56 | $0.31 | 15250 |
| 2026-06-22 | 14.03 | $0.31 | 104867 |
| 2026-06-18 | 14.53 | $0.30 | 106000 |
| 2026-06-17 | 14.72 | $0.32 | 46635 |
| 2026-06-16 | 15.18 | $0.31 | 144856 |
| 2026-06-15 | 15.62 | $0.31 | 232439 |
| 2026-06-12 | 16.26 | $0.33 | 118798 |
| 2026-06-11 | 17.03 | $0.32 | 183814 |
| 2026-06-10 | 17.84 | $0.33 | 158646 |
| 2026-06-09 | 18.31 | $0.34 | 128984 |
| 2026-06-08 | 18.82 | $0.33 | 94868 |
| 2026-06-05 | 19.16 | $0.31 | 382872 |
| 2026-06-04 | 19.51 | $0.36 | 219923 |
| 2026-06-03 | 19.29 | $0.37 | 347895 |
| 2026-06-02 | 19.07 | $0.32 | 347513 |
| 2026-06-01 | 19.43 | $0.33 | 143685 |
| 2026-05-29 | 19.75 | $0.32 | 85985 |
| 2026-05-28 | 20.33 | $0.31 | 71454 |
| 2026-05-27 | 21.10 | $0.31 | 122356 |
| 2026-05-26 | 21.92 | $0.32 | 187468 |
| 2026-05-22 | 22.67 | $0.32 | 117969 |
| 2026-05-21 | 23.41 | $0.33 | 65364 |
| 2026-05-20 | 24.07 | $0.34 | 209307 |
| 2026-05-19 | 24.61 | $0.35 | 142443 |
| 2026-05-18 | 25.00 | $0.38 | 193183 |
| 2026-05-15 | 25.10 | $0.36 | 276635 |
| 2026-05-14 | 25.84 | $0.34 | 138069 |
| 2026-05-13 | 27.00 | $0.34 | 252667 |
| 2026-05-12 | 28.16 | $0.34 | 145414 |
| 2026-05-11 | 29.30 | $0.36 | 563570 |
| 2026-05-08 | 30.49 | $0.34 | 225503 |
| 2026-05-07 | 31.02 | $0.35 | 354079 |
| 2026-05-06 | 31.57 | $0.36 | 411207 |
| 2026-05-05 | 31.98 | $0.41 | 179746 |
| 2026-05-04 | 31.65 | $0.39 | 89070 |
| 2026-05-01 | 31.31 | $0.41 | 352779 |
| 2026-04-30 | 31.30 | $0.38 | 238758 |
| 2026-04-29 | 31.50 | $0.37 | 274191 |
| 2026-04-28 | 31.70 | $0.38 | 184205 |
| 2026-04-27 | 32.13 | $0.35 | 302157 |
| 2026-04-24 | 32.57 | $0.34 | 140368 |
| 2026-04-23 | 33.04 | $0.34 | 103763 |
| 2026-04-22 | 33.80 | $0.35 | 197336 |
| 2026-04-21 | 34.51 | $0.35 | 368124 |
| 2026-04-20 | 35.68 | $0.34 | 206831 |
| 2026-04-17 | 36.78 | $0.34 | 1.2M |
| 2026-04-16 | 38.00 | $0.38 | 247074 |
| 2026-04-15 | 38.65 | $0.40 | 542407 |
| 2026-04-14 | 38.98 | $0.43 | 789141 |
| 2026-04-13 | 39.06 | $0.42 | 469513 |
| 2026-04-10 | 39.15 | $0.40 | 133596 |
| 2026-04-09 | 39.67 | $0.39 | 173914 |
| 2026-04-08 | 40.10 | $0.39 | 806328 |
| 2026-04-07 | 40.55 | $0.43 | 553002 |
| 2026-04-06 | 40.33 | $0.45 | 519359 |
| 2026-04-02 | 40.20 | $0.44 | 651136 |
| 2026-04-01 | 40.19 | $0.41 | 772763 |
| 2026-03-31 | 40.23 | $0.42 | 1.5M |
| 2026-03-30 | 39.85 | $0.52 | 1.4M |
| 2026-03-27 | 37.87 | $0.45 | 933617 |
| 2026-03-26 | 36.06 | $0.44 | 664741 |
| 2026-03-25 | 34.36 | $0.39 | 535356 |
| 2026-03-24 | 32.74 | $0.36 | 374725 |
| 2026-03-23 | 31.39 | $0.31 | 1.1M |
| 2026-03-20 | 30.24 | $0.32 | 600560 |
| 2026-03-19 | 28.11 | $0.31 | 701059 |
| 2026-03-18 | 25.99 | $0.29 | 165261 |
| 2026-03-17 | 23.95 | $0.30 | 289424 |
| 2026-03-16 | 21.81 | $0.26 | 619387 |
| 2026-03-13 | 19.55 | $0.32 | 1.2M |
| 2026-03-12 | 17.17 | $0.25 | 661765 |
| 2026-03-11 | 16.07 | $0.20 | 64289 |
| 2026-03-10 | 16.19 | $0.19 | 107466 |
| 2026-03-09 | 16.12 | $0.19 | 109203 |
| 2026-03-06 | 16.09 | $0.19 | 114527 |
| 2026-03-05 | 15.82 | $0.18 | 2062 |
| 2026-03-04 | 15.71 | $0.19 | 16983 |
| 2026-03-03 | 15.81 | $0.18 | 6926 |
| 2026-03-02 | 15.66 | $0.18 | 3175 |
| 2026-02-27 | 15.84 | $0.18 | 232163 |
| 2026-02-26 | 16.03 | $0.19 | 146085 |
| 2026-02-25 | 16.10 | $0.18 | 253810 |
| 2026-02-24 | 15.98 | $0.19 | 37434 |
| 2026-02-23 | 15.86 | $0.16 | 49450 |
| 2026-02-20 | 16.53 | $0.17 | 99000 |
| 2026-02-19 | 17.29 | $0.16 | 66800 |
| 2026-02-18 | 17.80 | $0.15 | 49000 |
| 2026-02-17 | 18.01 | $0.15 | 31862 |
| 2026-02-13 | 18.38 | $0.16 | 448 |
| 2026-02-12 | 19.11 | $0.15 | 60638 |
| 2026-02-11 | 19.88 | $0.17 | 29700 |
| 2026-02-10 | 20.91 | $0.16 | 122854 |
| 2026-02-09 | 21.92 | $0.17 | 7515 |
| 2026-02-06 | 23.00 | $0.17 | 27900 |
| 2026-02-05 | 23.69 | $0.17 | 200220 |
| 2026-02-04 | 24.69 | $0.17 | 10628 |
| 2026-02-03 | 25.34 | $0.17 | 76024 |
| 2026-02-02 | 26.12 | $0.16 | 15975 |
| 2026-01-30 | 26.95 | $0.18 | 54851 |
| 2026-01-29 | 27.48 | $0.20 | 16667 |
| 2026-01-28 | 27.65 | $0.18 | 10924 |
| 2026-01-27 | 28.19 | $0.18 | 24672 |
| 2026-01-26 | 28.75 | $0.18 | 25103 |
| 2026-01-23 | 29.26 | $0.21 | 17390 |
| 2026-01-22 | 29.36 | $0.20 | 33482 |
| 2026-01-21 | 29.25 | $0.21 | 32685 |
| 2026-01-20 | 28.56 | $0.20 | 67936 |
| 2026-01-16 | 27.90 | $0.19 | 111344 |
| 2026-01-15 | 27.33 | $0.19 | 72254 |
| 2026-01-14 | 26.15 | $0.20 | 53953 |
| 2026-01-13 | 24.92 | $0.20 | 96657 |
| 2026-01-12 | 23.83 | $0.18 | 44250 |
| 2026-01-09 | 22.79 | $0.18 | 56065 |
| 2026-01-08 | 21.99 | $0.14 | 14435 |
| 2026-01-07 | 22.52 | $0.13 | 72856 |
| 2026-01-06 | 23.33 | $0.12 | 7582 |
| 2026-01-05 | 24.03 | $0.11 | 23145 |
| 2026-01-02 | 24.76 | $0.13 | 16569 |
| 2025-12-31 | 25.53 | $0.12 | 12625 |
| 2025-12-30 | 26.86 | $0.11 | 2350 |
| 2025-12-29 | 27.91 | $0.11 | 52177 |
| 2025-12-26 | 29.01 | $0.11 | 34659 |
| 2025-12-24 | 30.10 | $0.10 | — |
| 2025-12-23 | 30.52 | $0.10 | 14474 |
| 2025-12-22 | 30.97 | $0.10 | 19800 |
| 2025-12-19 | 31.44 | $0.10 | 132063 |
| 2025-12-18 | 32.13 | $0.09 | 301 |
| 2025-12-17 | 32.22 | $0.11 | 11065 |
| 2025-12-16 | 32.65 | $0.10 | 167221 |
| 2025-12-15 | 33.10 | $0.10 | 122508 |
| 2025-12-12 | 33.63 | $0.10 | 3910 |
| 2025-12-11 | 32.99 | $0.09 | 40990 |
| 2025-12-10 | 31.93 | $0.10 | 129263 |
| 2025-12-09 | 30.82 | $0.11 | 43285 |
| 2025-12-08 | 29.97 | $0.10 | 381137 |
| 2025-12-05 | 29.08 | $0.11 | 299833 |
| 2025-12-04 | 28.40 | $0.13 | 34351 |
| 2025-12-03 | 28.34 | $0.14 | 19028 |
| 2025-12-02 | 28.08 | $0.13 | 73296 |
| 2025-12-01 | 27.73 | $0.13 | 2903 |
| 2025-11-28 | 27.47 | $0.14 | 54978 |
| 2025-11-26 | 27.32 | $0.13 | 4720 |
| 2025-11-25 | 27.17 | $0.12 | 7850 |
| 2025-11-24 | 26.84 | $0.13 | 37160 |
| 2025-11-21 | 26.14 | $0.13 | 7535 |
| 2025-11-20 | 25.59 | $0.12 | 41357 |
| 2025-11-19 | 24.88 | $0.13 | 112527 |
| 2025-11-18 | 24.25 | $0.14 | — |
| 2025-11-17 | 24.02 | $0.14 | 152260 |
| 2025-11-14 | 23.78 | $0.14 | 12555 |
| 2025-11-13 | 23.14 | $0.14 | 201 |
| 2025-11-12 | 22.69 | $0.14 | 61482 |
| 2025-11-11 | 22.21 | $0.13 | 68027 |
| 2025-11-10 | 21.61 | $0.13 | 141753 |
| 2025-11-07 | 20.95 | $0.14 | 159635 |
| 2025-11-06 | 20.51 | $0.16 | 30409 |
| 2025-11-05 | 20.85 | $0.17 | 4348 |
| 2025-11-04 | 21.59 | $0.18 | 2175 |
| 2025-11-03 | 22.60 | $0.18 | 5800 |
| 2025-10-31 | 23.66 | $0.17 | 31641 |
| 2025-10-30 | 24.82 | $0.18 | 2015 |
| 2025-10-29 | 25.92 | $0.18 | 5294 |
| 2025-10-28 | 27.06 | $0.17 | 114948 |
| 2025-10-27 | 28.27 | $0.19 | 558174 |
| 2025-10-24 | 29.58 | $0.19 | 267689 |
| 2025-10-23 | 30.54 | $0.20 | 4208 |
| 2025-10-22 | 31.04 | $0.20 | 83701 |
| 2025-10-21 | 31.56 | $0.19 | 17900 |
| 2025-10-20 | 31.83 | $0.20 | 49980 |
| 2025-10-17 | 31.46 | $0.20 | 60525 |
| 2025-10-16 | 31.06 | $0.20 | 198767 |
| 2025-10-15 | 30.65 | $0.20 | 32296 |
| 2025-10-14 | 30.21 | $0.20 | 66321 |
| 2025-10-13 | 30.21 | $0.22 | 90544 |
| 2025-10-10 | 30.21 | $0.18 | 43057 |
| 2025-10-09 | 31.17 | $0.19 | 27144 |
| 2025-10-08 | 31.61 | $0.19 | 48223 |
| 2025-10-07 | 31.85 | $0.20 | 62228 |
| 2025-10-06 | 32.10 | $0.20 | 74600 |
| 2025-10-03 | 32.46 | $0.19 | 14631 |
| 2025-10-02 | 32.84 | $0.20 | 15073 |
| 2025-10-01 | 33.51 | $0.19 | 16214 |
| 2025-09-30 | 34.22 | $0.21 | 25341 |
| 2025-09-29 | 34.60 | $0.21 | 193306 |
| 2025-09-26 | 35.02 | $0.18 | 32575 |
| 2025-09-25 | 36.17 | $0.18 | 50305 |
| 2025-09-24 | 37.62 | $0.17 | 63811 |
| 2025-09-23 | 39.31 | $0.17 | 24430 |
| 2025-09-22 | 40.98 | $0.18 | 65050 |
| 2025-09-19 | 42.75 | $0.18 | 33527 |
| 2025-09-18 | 44.56 | $0.19 | 31100 |
| 2025-09-17 | 45.59 | $0.19 | 46599 |
| 2025-09-16 | 46.57 | $0.20 | 72669 |
| 2025-09-15 | 47.59 | $0.20 | 12750 |
| 2025-09-12 | 48.13 | $0.19 | 17428 |
| 2025-09-11 | 48.70 | $0.19 | 42450 |
| 2025-09-10 | 49.43 | $0.19 | 55606 |
| 2025-09-09 | 49.76 | $0.21 | 56666 |
| 2025-09-08 | 49.44 | $0.21 | 55942 |
| 2025-09-05 | 49.11 | $0.21 | 28690 |
| 2025-09-04 | 47.90 | $0.22 | 119095 |
| 2025-09-03 | 46.67 | $0.19 | 77749 |
| 2025-09-02 | 45.58 | $0.20 | 522060 |
| 2025-08-29 | 44.43 | $0.19 | 660310 |
| 2025-08-28 | 43.36 | $0.15 | 112899 |
| 2025-08-27 | 42.92 | $0.15 | 23023 |
| 2025-08-26 | 42.09 | $0.15 | 38854 |
| 2025-08-25 | 41.21 | $0.15 | 50055 |
| 2025-08-22 | 40.19 | $0.15 | 36398 |
| 2025-08-21 | 38.64 | $0.14 | 44213 |
| 2025-08-20 | 37.15 | $0.15 | 43198 |
| 2025-08-19 | 35.59 | $0.15 | 89070 |
| 2025-08-18 | 33.74 | $0.15 | 171196 |
| 2025-08-15 | 31.84 | $0.12 | 11952 |
| 2025-08-14 | 30.40 | $0.11 | 17500 |
| 2025-08-13 | 29.17 | $0.11 | 19236 |
| 2025-08-12 | 27.71 | $0.12 | 53492 |
| 2025-08-11 | 26.17 | $0.12 | 101007 |
| 2025-08-08 | 24.56 | $0.12 | 125080 |
| 2025-08-07 | 22.87 | $0.11 | 937991 |
| 2025-08-06 | 21.09 | $0.08 | 13058 |
| 2025-08-05 | 22.08 | $0.07 | 25247 |
| 2025-08-04 | 22.93 | $0.08 | 43522 |
| 2025-08-01 | 23.83 | $0.07 | 72579 |
| 2025-07-31 | 24.98 | $0.07 | 18586 |
| 2025-07-30 | 26.14 | $0.07 | 107079 |
| 2025-07-29 | 27.35 | $0.06 | 1900 |
| 2025-07-28 | 27.22 | $0.06 | 7100 |
| 2025-07-25 | 26.98 | $0.06 | 19582 |
| 2025-07-24 | 26.35 | $0.06 | — |
| 2025-07-23 | 26.00 | $0.06 | 21600 |
| 2025-07-22 | 25.63 | $0.06 | 3186 |
| 2025-07-21 | 25.40 | $0.06 | 23176 |
| 2025-07-18 | 25.16 | $0.06 | 33477 |
| 2025-07-17 | 25.25 | $0.06 | 10050 |
| 2025-07-16 | 24.78 | $0.06 | 10400 |
| 2025-07-15 | 24.29 | $0.06 | 26911 |
| 2025-07-14 | 23.54 | $0.06 | 3712 |
| 2025-07-11 | 22.57 | $0.06 | 33398 |
| 2025-07-10 | 21.76 | $0.06 | 53166 |
| 2025-07-09 | 20.91 | $0.06 | 24331 |
| 2025-07-08 | 20.01 | $0.06 | — |
| 2025-07-07 | 19.38 | $0.06 | 856 |
| 2025-07-03 | 18.71 | $0.06 | 800 |
| 2025-07-02 | 18.22 | $0.06 | 32000 |
| 2025-07-01 | 17.57 | $0.07 | 6500 |
| 2025-06-30 | 17.11 | $0.05 | 16800 |
| 2025-06-27 | 16.02 | $0.06 | 1200 |
| 2025-06-26 | 15.62 | $0.06 | 5781 |
| 2025-06-25 | 15.00 | $0.06 | 25624 |
| 2025-06-24 | 14.34 | $0.06 | 16841 |
| 2025-06-23 | 13.85 | $0.06 | 5510 |
| 2025-06-20 | 12.99 | $0.06 | 64581 |
| 2025-06-18 | 12.08 | $0.06 | 66096 |
| 2025-06-17 | 11.23 | $0.06 | 29435 |
| 2025-06-16 | 10.51 | $0.06 | 65451 |
| 2025-06-13 | 9.89 | $0.06 | 89777 |
| 2025-06-12 | 9.54 | $0.06 | 65917 |
| 2025-06-11 | 9.14 | $0.06 | 165723 |
| 2025-06-10 | 8.49 | $0.07 | 2020 |
| 2025-06-09 | 8.20 | $0.06 | 14341 |
| 2025-06-06 | 7.79 | $0.07 | 36500 |
| 2025-06-05 | 7.77 | $0.07 | 160000 |
| 2025-06-04 | 7.66 | $0.07 | 13500 |
| 2025-06-03 | 7.50 | $0.06 | 64283 |
| 2025-06-02 | 7.28 | $0.07 | 161552 |
| 2025-05-30 | 7.62 | $0.06 | 23600 |
| 2025-05-29 | 7.72 | $0.07 | 40853 |
| 2025-05-28 | 7.66 | $0.07 | 2090 |
| 2025-05-27 | 7.98 | $0.07 | 14450 |
| 2025-05-23 | 8.32 | $0.07 | 1750 |
| 2025-05-22 | 8.62 | $0.07 | 1450 |
| 2025-05-21 | 8.91 | $0.07 | — |
| 2025-05-20 | 9.23 | $0.07 | 7500 |
| 2025-05-19 | 9.57 | $0.06 | 1900 |
| 2025-05-16 | 9.92 | $0.07 | 5360 |
| 2025-05-15 | 10.38 | $0.07 | 4369 |
| 2025-05-14 | 10.63 | $0.07 | 127200 |
| 2025-05-13 | 10.88 | $0.06 | 10067 |
| 2025-05-12 | 10.71 | $0.07 | 3150 |
| 2025-05-09 | 10.73 | $0.07 | — |
| 2025-05-08 | 10.26 | $0.07 | 14503 |
| 2025-05-07 | 9.77 | $0.07 | 6472 |
| 2025-05-06 | 9.36 | $0.07 | 5250 |
| 2025-05-05 | 8.94 | $0.07 | 26050 |
| 2025-05-02 | 8.94 | $0.08 | 5100 |
| 2025-05-01 | 9.03 | $0.08 | 175 |
| 2025-04-30 | 8.80 | $0.08 | — |
| 2025-04-29 | 8.53 | $0.08 | 27000 |
| 2025-04-28 | 8.25 | $0.07 | 96109 |
| 2025-04-25 | 7.95 | $0.09 | 22202 |
| 2025-04-24 | 7.63 | $0.09 | 10026 |
| 2025-04-23 | 7.96 | $0.08 | 100 |
| 2025-04-22 | 8.24 | $0.09 | 7937 |
| 2025-04-21 | 8.55 | $0.10 | 2983 |
| 2025-04-17 | 8.75 | $0.09 | 110232 |
| 2025-04-16 | 9.11 | $0.08 | 11100 |
| 2025-04-15 | 9.16 | $0.08 | 6930 |
| 2025-04-14 | 9.03 | $0.08 | 175 |
| 2025-04-11 | 9.41 | $0.08 | 10100 |
| 2025-04-10 | 9.81 | $0.07 | — |
| 2025-04-09 | 9.69 | $0.07 | 237 |
| 2025-04-08 | 9.56 | $0.07 | 3657 |
| 2025-04-07 | 9.38 | $0.08 | 8880 |
| 2025-04-04 | 9.42 | $0.07 | 67143 |
| 2025-04-03 | 8.64 | $0.09 | 7207 |
| 2025-04-02 | 8.43 | $0.10 | 2875 |
| 2025-04-01 | 8.82 | $0.10 | 4100 |
| 2025-03-31 | 9.23 | $0.10 | 4502 |
| 2025-03-28 | 9.17 | $0.10 | 1275 |
| 2025-03-27 | 8.94 | $0.10 | 72209 |
| 2025-03-26 | 8.71 | $0.07 | 381 |
| 2025-03-25 | 8.48 | $0.08 | 100 |
| 2025-03-24 | 8.40 | $0.09 | 27150 |
| 2025-03-21 | 8.32 | $0.09 | 1000 |
| 2025-03-20 | 8.73 | $0.09 | 8271 |
| 2025-03-19 | 9.16 | $0.08 | 725 |
| 2025-03-18 | 9.35 | $0.08 | 1143 |
| 2025-03-17 | 9.53 | $0.08 | 1000 |
| 2025-03-14 | 9.41 | $0.09 | 21030 |
| 2025-03-13 | 9.55 | $0.09 | 2627 |
| 2025-03-12 | 9.27 | $0.09 | 15900 |
| 2025-03-11 | 8.97 | $0.08 | 1000 |
| 2025-03-10 | 9.44 | $0.08 | 6625 |
| 2025-03-07 | 9.72 | $0.08 | 25000 |
| 2025-03-06 | 10.06 | $0.08 | 23825 |
| 2025-03-05 | 10.56 | $0.08 | 6050 |
| 2025-03-04 | 10.50 | $0.08 | 3280 |
| 2025-03-03 | 10.43 | $0.07 | 2300 |
| 2025-02-28 | 10.46 | $0.08 | 20250 |
| 2025-02-27 | 10.73 | $0.08 | 13455 |
| 2025-02-26 | 10.72 | $0.08 | 1666 |
| 2025-02-25 | 10.76 | $0.09 | 862 |
| 2025-02-24 | 10.80 | $0.09 | — |
| 2025-02-21 | 11.13 | $0.09 | 29870 |
| 2025-02-20 | 11.48 | $0.09 | 11500 |
| 2025-02-19 | 11.74 | $0.09 | 7750 |
| 2025-02-18 | 11.72 | $0.09 | 36075 |
| 2025-02-14 | 11.59 | $0.09 | 13796 |
| 2025-02-13 | 11.57 | $0.09 | 65100 |
| 2025-02-12 | 11.39 | $0.09 | 893 |
| 2025-02-11 | 11.78 | $0.08 | 37841 |
| 2025-02-10 | 12.19 | $0.09 | 8965 |
| 2025-02-07 | 11.91 | $0.10 | 28375 |
| 2025-02-06 | 11.15 | $0.10 | 1657 |
| 2025-02-05 | 10.31 | $0.11 | 118723 |
| 2025-02-04 | 9.45 | $0.08 | 10000 |
| 2025-02-03 | 9.67 | $0.07 | 22505 |
| 2025-01-31 | 9.85 | $0.07 | 38274 |
| 2025-01-30 | 10.28 | $0.07 | 11808 |
| 2025-01-29 | 10.43 | $0.08 | 1000 |
| 2025-01-28 | 10.78 | $0.07 | 16002 |
| 2025-01-27 | 11.07 | $0.07 | 51000 |
| 2025-01-24 | 11.37 | $0.07 | 37615 |
| 2025-01-23 | 11.93 | $0.08 | 2437 |
| 2025-01-22 | 12.28 | $0.08 | 2200 |
| 2025-01-21 | 12.33 | $0.07 | 111680 |
| 2025-01-17 | 12.37 | $0.08 | 44200 |
| 2025-01-16 | 12.83 | $0.07 | 2100 |
| 2025-01-15 | 13.35 | $0.07 | — |
| 2025-01-14 | 13.67 | $0.07 | 2500 |
| 2025-01-13 | 14.01 | $0.07 | 111674 |
| 2025-01-10 | 14.37 | $0.07 | 144753 |
| 2025-01-08 | 15.00 | $0.07 | 109000 |
| 2025-01-07 | 15.68 | $0.08 | 137093 |
| 2025-01-06 | 15.91 | $0.07 | 26648 |
| 2025-01-03 | 16.15 | $0.07 | 114997 |
| 2025-01-02 | 16.41 | $0.07 | 128776 |
| 2024-12-31 | 16.94 | $0.08 | 191140 |
| 2024-12-30 | 17.20 | $0.07 | 263298 |
| 2024-12-27 | 17.81 | $0.06 | 133054 |
| 2024-12-26 | 18.16 | $0.07 | 90650 |
| 2024-12-24 | 18.83 | $0.06 | 1500 |
| 2024-12-23 | 18.90 | $0.06 | 106373 |
| 2024-12-20 | 18.97 | $0.06 | 89354 |
| 2024-12-19 | 19.32 | $0.06 | 22555 |
| 2024-12-18 | 19.69 | $0.06 | 79040 |
| 2024-12-17 | 19.92 | $0.06 | 115830 |
| 2024-12-16 | 20.17 | $0.07 | 3026 |
| 2024-12-13 | 20.37 | $0.07 | 85460 |
| 2024-12-12 | 20.72 | $0.07 | 43151 |
| 2024-12-11 | 20.45 | $0.06 | 71233 |
| 2024-12-10 | 19.88 | $0.07 | 62249 |
| 2024-12-09 | 19.50 | $0.07 | 38185 |
| 2024-12-06 | 19.31 | $0.08 | 78925 |
| 2024-12-05 | 18.91 | $0.07 | 20976 |
| 2024-12-04 | 18.49 | $0.07 | 25392 |
| 2024-12-03 | 17.44 | $0.07 | 146589 |
| 2024-12-02 | 16.41 | $0.08 | 62844 |
| 2024-11-29 | 16.19 | $0.09 | — |
| 2024-11-27 | 16.30 | $0.09 | 100292 |
| 2024-11-26 | 16.42 | $0.09 | 119740 |
| 2024-11-25 | 16.52 | $0.09 | 105455 |
| 2024-11-22 | 16.82 | $0.08 | 298150 |
| 2024-11-21 | 16.61 | $0.08 | 11600 |
| 2024-11-20 | 16.24 | $0.08 | 98050 |
| 2024-11-19 | 15.85 | $0.09 | 5156 |
| 2024-11-18 | 15.54 | $0.09 | 11363 |
| 2024-11-15 | 15.39 | $0.10 | 560 |
| 2024-11-14 | 15.52 | $0.10 | — |
| 2024-11-13 | 15.71 | $0.10 | 1205 |
| 2024-11-12 | 15.92 | $0.09 | 6308 |
| 2024-11-11 | 16.07 | $0.09 | 73742 |
| 2024-11-08 | 15.95 | $0.08 | 20914 |
| 2024-11-07 | 15.81 | $0.09 | 17282 |
| 2024-11-06 | 15.67 | $0.10 | 82483 |
| 2024-11-05 | 15.52 | $0.09 | 4800 |
| 2024-11-04 | 15.69 | $0.09 | 3800 |
| 2024-11-01 | 15.63 | $0.10 | 27521 |
| 2024-10-31 | 15.57 | $0.10 | 12335 |
| 2024-10-30 | 16.11 | $0.11 | 88014 |
| 2024-10-29 | 16.68 | $0.11 | 19699 |
| 2024-10-28 | 17.50 | $0.11 | 3100 |
| 2024-10-25 | 18.40 | $0.12 | 5007 |
| 2024-10-24 | 18.43 | $0.12 | — |
| 2024-10-23 | 18.82 | $0.12 | 565876 |
| 2024-10-22 | 19.22 | $0.11 | 333985 |
| 2024-10-21 | 19.80 | $0.11 | 123175 |
| 2024-10-18 | 20.40 | $0.12 | 24083 |
| 2024-10-17 | 20.42 | $0.12 | 3700 |
| 2024-10-16 | 20.54 | $0.11 | 20256 |
| 2024-10-15 | 20.89 | $0.11 | 5738 |
| 2024-10-14 | 21.32 | $0.12 | 8569 |
| 2024-10-11 | 21.76 | $0.11 | 29220 |
| 2024-10-10 | 22.71 | $0.12 | 15314 |
| 2024-10-09 | 23.23 | $0.12 | 3142 |
| 2024-10-08 | 23.78 | $0.12 | 7840 |
| 2024-10-07 | 24.32 | $0.11 | 2286 |
| 2024-10-04 | 25.08 | $0.12 | 22971 |
| 2024-10-03 | 25.86 | $0.12 | 2784 |
| 2024-10-02 | 26.68 | $0.11 | 38202 |
| 2024-10-01 | 27.48 | $0.12 | 14043 |
| 2024-09-30 | 28.45 | $0.12 | 14410 |
| 2024-09-27 | 29.46 | $0.11 | 49626 |
| 2024-09-26 | 30.16 | $0.13 | 12667 |
| 2024-09-25 | 30.31 | $0.13 | 26575 |
| 2024-09-24 | 31.35 | $0.13 | 19176 |
| 2024-09-23 | 32.35 | $0.13 | 20000 |
| 2024-09-20 | 33.47 | $0.13 | 12189 |
| 2024-09-19 | 34.38 | $0.14 | 25750 |
| 2024-09-18 | 34.93 | $0.15 | 60000 |
| 2024-09-17 | 35.50 | $0.15 | 11851 |
| 2024-09-16 | 35.83 | $0.15 | 43501 |
| 2024-09-13 | 36.17 | $0.15 | 23000 |
| 2024-09-12 | 36.31 | $0.16 | 20732 |
| 2024-09-11 | 36.32 | $0.14 | — |
| 2024-09-10 | 36.96 | $0.14 | 10000 |
| 2024-09-09 | 37.63 | $0.14 | 13505 |
| 2024-09-06 | 38.30 | $0.15 | 7748 |
| 2024-09-05 | 38.77 | $0.15 | 900 |
| 2024-09-04 | 39.05 | $0.15 | 151751 |
| 2024-09-03 | 39.34 | $0.17 | 13720 |
| 2024-08-30 | 39.20 | $0.17 | 16710 |
| 2024-08-29 | 38.63 | $0.16 | 17789 |
| 2024-08-28 | 38.03 | $0.18 | 6135 |
| 2024-08-27 | 36.87 | $0.19 | 85700 |
| 2024-08-26 | 35.68 | $0.15 | 66087 |
| 2024-08-23 | 34.85 | $0.13 | 2165 |
| 2024-08-22 | 34.29 | $0.13 | 32733 |
| 2024-08-21 | 33.87 | $0.13 | 34195 |
| 2024-08-20 | 33.41 | $0.13 | 6300 |
| 2024-08-19 | 33.15 | $0.13 | 13153 |
| 2024-08-16 | 32.88 | $0.14 | 54929 |
| 2024-08-15 | 32.59 | $0.13 | 8048 |
| 2024-08-14 | 32.45 | $0.12 | 74211 |
| 2024-08-13 | 32.43 | $0.11 | 82531 |
| 2024-08-12 | 32.50 | $0.12 | 7635 |
| 2024-08-09 | 32.22 | $0.12 | 1050 |
| 2024-08-08 | 31.89 | $0.12 | 32554 |
| 2024-08-07 | 31.55 | $0.12 | 37965 |
| 2024-08-06 | 30.95 | $0.12 | 22682 |
| 2024-08-05 | 30.36 | $0.10 | 4775 |
| 2024-08-02 | 29.91 | $0.11 | 5410 |
| 2024-08-01 | 29.23 | $0.11 | 112470 |
| 2024-07-31 | 28.47 | $0.12 | 157900 |
| 2024-07-30 | 27.56 | $0.10 | 4750 |
| 2024-07-29 | 26.88 | $0.10 | 35141 |
| 2024-07-26 | 26.17 | $0.10 | 15100 |
| 2024-07-25 | 25.42 | $0.12 | 16771 |
| 2024-07-24 | 24.63 | $0.12 | 4415 |
| 2024-07-23 | 23.33 | $0.12 | 9440 |
| 2024-07-22 | 21.76 | $0.12 | 18299 |
| 2024-07-19 | 20.11 | $0.12 | 110984 |
| 2024-07-18 | 18.39 | $0.12 | 192685 |
| 2024-07-17 | 16.51 | $0.15 | 15101 |
| 2024-07-16 | 13.86 | $0.15 | 2310 |
| 2024-07-15 | 14.28 | $0.16 | 9055 |
| 2024-07-12 | 14.48 | $0.16 | 8930 |
| 2024-07-11 | 14.64 | $0.15 | 32651 |
| 2024-07-10 | 14.80 | $0.15 | 12459 |
| 2024-07-09 | 15.40 | $0.17 | 14578 |
| 2024-07-08 | 15.79 | $0.17 | 25900 |
| 2024-07-05 | 16.15 | $0.17 | 14543 |
| 2024-07-03 | 16.91 | $0.18 | 9650 |
| 2024-07-02 | 17.59 | $0.18 | 23083 |
| 2024-07-01 | 18.11 | $0.20 | 22148 |
| 2024-06-28 | 18.66 | $0.18 | 11451 |
| 2024-06-27 | 19.41 | $0.19 | 21948 |
| 2024-06-26 | 20.21 | $0.18 | 15050 |
| 2024-06-25 | 20.67 | $0.18 | 6281 |
| 2024-06-24 | 21.15 | $0.19 | 33900 |
| 2024-06-21 | 21.66 | $0.19 | 8002 |
| 2024-06-20 | 22.19 | $0.19 | 8186 |
| 2024-06-18 | 22.71 | $0.19 | 5723 |
| 2024-06-17 | 23.21 | $0.18 | 3078 |
| 2024-06-14 | 23.48 | $0.20 | 4761 |
| 2024-06-13 | 24.32 | $0.21 | 10026 |
| 2024-06-12 | 25.20 | $0.20 | 299 |
| 2024-06-11 | 26.49 | $0.21 | 10300 |
| 2024-06-10 | 27.86 | $0.20 | 2294 |
| 2024-06-07 | 29.18 | $0.20 | 7079 |
| 2024-06-06 | 30.34 | $0.19 | 17118 |
| 2024-06-05 | 31.56 | $0.19 | 2211 |
| 2024-06-04 | 32.00 | $0.20 | 39385 |
| 2024-06-03 | 32.46 | $0.18 | 10443 |
| 2024-05-31 | 32.12 | $0.18 | 10300 |
| 2024-05-30 | 31.80 | $0.18 | 6251 |
| 2024-05-29 | 31.28 | $0.18 | 132295 |
| 2024-05-28 | 30.73 | $0.19 | 51000 |
| 2024-05-24 | 30.76 | $0.19 | 42501 |
| 2024-05-23 | 30.88 | $0.20 | 94664 |
| 2024-05-22 | 31.00 | $0.20 | 19950 |
| 2024-05-21 | 30.40 | $0.20 | 28564 |
| 2024-05-20 | 29.86 | $0.22 | 20905 |
| 2024-05-17 | 29.29 | $0.21 | 5640 |
| 2024-05-16 | 28.92 | $0.21 | 65855 |
| 2024-05-15 | 28.57 | $0.22 | 56197 |
| 2024-05-14 | 28.30 | $0.22 | 2050 |
| 2024-05-13 | 28.07 | $0.22 | 9590 |
| 2024-05-10 | 27.77 | $0.22 | 21662 |
| 2024-05-09 | 27.54 | $0.22 | 25000 |
| 2024-05-08 | 26.95 | $0.20 | 103518 |
| 2024-05-07 | 25.51 | $0.20 | 65274 |
| 2024-05-06 | 24.04 | $0.20 | 59421 |
| 2024-05-03 | 22.55 | $0.22 | 34689 |
| 2024-05-02 | 21.13 | $0.22 | 127069 |
| 2024-05-01 | 19.63 | $0.22 | 42512 |
| 2024-04-30 | 18.28 | $0.26 | 5446 |
| 2024-04-29 | 17.31 | $0.26 | 55939 |
| 2024-04-26 | 16.47 | $0.26 | 53826 |
| 2024-04-25 | 15.61 | $0.27 | 32646 |
| 2024-04-24 | 14.88 | $0.26 | 83701 |
| 2024-04-23 | 14.10 | $0.29 | 64736 |
| 2024-04-22 | 14.08 | $0.29 | 20030 |
| 2024-04-19 | 13.77 | $0.28 | 6748 |
| 2024-04-18 | 13.62 | $0.28 | 92085 |
| 2024-04-17 | 12.75 | $0.29 | 114585 |
| 2024-04-16 | 11.95 | $0.28 | 17930 |
| 2024-04-15 | 11.11 | $0.29 | 15218 |
| 2024-04-12 | 10.63 | $0.29 | 90060 |
| 2024-04-11 | 10.30 | $0.30 | 39370 |
| 2024-04-10 | 9.98 | $0.30 | 24861 |
| 2024-04-09 | 9.91 | $0.31 | 60015 |
| 2024-04-08 | 10.12 | $0.33 | 70830 |
| 2024-04-05 | 10.52 | $0.31 | 50567 |
| 2024-04-04 | 10.46 | $0.32 | 1416 |
| 2024-04-03 | 10.72 | $0.31 | 11530 |
| 2024-04-02 | 10.99 | $0.32 | 101605 |
| 2024-04-01 | 11.14 | $0.31 | 26360 |
| 2024-03-28 | 11.11 | $0.30 | 27434 |
| 2024-03-27 | 11.55 | $0.30 | 187817 |
| 2024-03-26 | 12.02 | $0.30 | 31571 |
| 2024-03-25 | 12.51 | $0.29 | 3750 |
| 2024-03-22 | 12.51 | $0.28 | 10320 |
| 2024-03-21 | 12.99 | $0.30 | 4623 |
| 2024-03-20 | 13.49 | $0.29 | 12725 |
| 2024-03-19 | 14.10 | $0.29 | 3401 |
| 2024-03-18 | 14.84 | $0.31 | 61981 |
| 2024-03-15 | 15.28 | $0.29 | 36760 |
| 2024-03-14 | 16.03 | $0.29 | 44250 |
| 2024-03-13 | 16.55 | $0.29 | 12701 |
| 2024-03-12 | 17.24 | $0.28 | 92477 |
| 2024-03-11 | 17.96 | $0.31 | 32332 |
| 2024-03-08 | 18.20 | $0.33 | 16766 |
| 2024-03-07 | 17.83 | $0.33 | 8482 |
| 2024-03-06 | 17.34 | $0.33 | 9412 |
| 2024-03-05 | 16.78 | $0.33 | 14211 |
| 2024-03-04 | 16.38 | $0.34 | 28251 |
| 2024-03-01 | 15.75 | $0.35 | 18176 |
| 2024-02-29 | 15.62 | $0.34 | 4185 |
| 2024-02-28 | 15.56 | $0.35 | 30016 |
| 2024-02-27 | 15.50 | $0.34 | 6193 |
| 2024-02-26 | 15.42 | $0.35 | 5551 |
| 2024-02-23 | 15.50 | $0.35 | 2600 |
| 2024-02-22 | 15.46 | $0.35 | 7630 |
| 2024-02-21 | 15.51 | $0.35 | 13650 |
| 2024-02-20 | 15.73 | $0.35 | 9360 |
| 2024-02-16 | 15.95 | $0.36 | 14517 |
| 2024-02-15 | 15.27 | $0.35 | 1504 |
| 2024-02-14 | 15.19 | $0.38 | 6438 |
| 2024-02-13 | 15.11 | $0.35 | — |
| 2024-02-12 | 15.82 | $0.35 | 18142 |
| 2024-02-09 | 16.57 | $0.35 | 1490 |
| 2024-02-08 | 16.89 | $0.34 | 4150 |
| 2024-02-07 | 17.09 | $0.34 | 17840 |
| 2024-02-06 | 17.05 | $0.34 | 6252 |
| 2024-02-05 | 17.07 | $0.33 | 37640 |
| 2024-02-02 | 17.09 | $0.33 | 11125 |
| 2024-02-01 | 16.71 | $0.33 | 16071 |
| 2024-01-31 | 16.61 | $0.34 | 31259 |
| 2024-01-30 | 16.61 | $0.34 | 9351 |
| 2024-01-29 | 16.62 | $0.34 | 5019 |
| 2024-01-26 | 16.62 | $0.33 | 58810 |
| 2024-01-25 | 15.58 | $0.33 | 18571 |
| 2024-01-24 | 14.92 | $0.32 | 28810 |
| 2024-01-23 | 14.22 | $0.34 | 11785 |
| 2024-01-22 | 13.92 | $0.35 | 7490 |
| 2024-01-19 | 14.27 | $0.35 | 35575 |
| 2024-01-18 | 14.71 | $0.36 | 42710 |
| 2024-01-17 | 15.14 | $0.36 | 25850 |
| 2024-01-16 | 15.65 | $0.36 | 1195 |
| 2024-01-12 | 16.06 | $0.36 | 191 |
| 2024-01-11 | 16.45 | $0.38 | 43345 |
| 2024-01-10 | 16.87 | $0.37 | 10940 |
| 2024-01-09 | 16.89 | $0.36 | 49828 |
| 2024-01-08 | 16.94 | $0.36 | 34727 |
| 2024-01-05 | 17.52 | $0.36 | 26741 |
| 2024-01-04 | 18.12 | $0.38 | 29730 |
| 2024-01-03 | 18.06 | $0.38 | 2675 |
| 2024-01-02 | 17.78 | $0.39 | 32107 |
| 2023-12-29 | 17.48 | $0.38 | 39755 |
| 2023-12-28 | 17.60 | $0.38 | 12961 |
| 2023-12-27 | 17.37 | $0.37 | 36236 |
| 2023-12-26 | 17.39 | $0.35 | 24977 |
| 2023-12-22 | 17.42 | $0.37 | 96599 |
| 2023-12-21 | 17.65 | $0.36 | 37055 |
| 2023-12-20 | 17.50 | $0.37 | 38295 |
| 2023-12-19 | 17.25 | $0.37 | 77002 |
| 2023-12-18 | 16.99 | $0.36 | 78550 |
| 2023-12-15 | 17.05 | $0.33 | 14919 |
| 2023-12-14 | 17.61 | $0.33 | 118302 |
| 2023-12-13 | 18.12 | $0.32 | 45900 |
| 2023-12-12 | 18.62 | $0.30 | 40394 |
| 2023-12-11 | 18.64 | $0.29 | 11906 |
| 2023-12-08 | 18.85 | $0.30 | 55586 |
| 2023-12-07 | 19.08 | $0.30 | 26561 |
| 2023-12-06 | 19.21 | $0.30 | 21773 |
| 2023-12-05 | 19.47 | $0.30 | 5650 |
| 2023-12-04 | 19.86 | $0.31 | 22283 |
| 2023-12-01 | 20.28 | $0.29 | 1950 |
| 2023-11-30 | 19.92 | $0.28 | 64800 |
| 2023-11-29 | 19.54 | $0.27 | 29346 |
| 2023-11-28 | 18.82 | $0.29 | 16695 |
| 2023-11-27 | 18.32 | $0.29 | 53118 |
| 2023-11-24 | 17.80 | $0.29 | 10320 |
| 2023-11-22 | 17.43 | $0.30 | 46925 |
| 2023-11-21 | 17.04 | $0.28 | 46856 |
| 2023-11-20 | 16.63 | $0.31 | 22870 |
| 2023-11-17 | 16.46 | $0.30 | 21135 |
| 2023-11-16 | 16.10 | $0.28 | 229577 |
| 2023-11-15 | 15.04 | $0.29 | 2931 |
| 2023-11-14 | 14.30 | $0.30 | 13114 |
| 2023-11-13 | 13.68 | $0.30 | 20665 |
| 2023-11-10 | 13.02 | $0.30 | 12968 |
| 2023-11-09 | 12.21 | $0.29 | 100889 |
| 2023-11-08 | 11.36 | $0.30 | 9033 |
| 2023-11-07 | 10.77 | $0.31 | 41146 |
| 2023-11-06 | 9.95 | $0.32 | 48755 |
| 2023-11-03 | 9.25 | $0.31 | 250611 |
| 2023-11-02 | 8.51 | $0.36 | 40377 |
| 2023-11-01 | 8.94 | $0.38 | 11550 |
| 2023-10-31 | 9.29 | $0.36 | 3010 |
| 2023-10-30 | 9.43 | $0.35 | 71779 |
| 2023-10-27 | 9.57 | $0.37 | 2501 |
| 2023-10-26 | 9.78 | $0.38 | 7067 |
| 2023-10-25 | 10.10 | $0.37 | 6130 |
| 2023-10-24 | 10.43 | $0.37 | 570 |
| 2023-10-23 | 10.95 | $0.37 | 5230 |
| 2023-10-20 | 11.50 | $0.38 | 34400 |
| 2023-10-19 | 11.90 | $0.39 | 7981 |
| 2023-10-18 | 11.95 | $0.40 | 9963 |
| 2023-10-17 | 11.67 | $0.40 | 14172 |
| 2023-10-16 | 11.73 | $0.39 | 19489 |
| 2023-10-13 | 12.16 | $0.39 | 700 |
| 2023-10-12 | 12.36 | $0.37 | 3420 |
| 2023-10-11 | 12.73 | $0.40 | 22950 |
| 2023-10-10 | 13.11 | $0.38 | 13910 |
| 2023-10-09 | 13.64 | $0.37 | — |
| 2023-10-06 | 13.69 | $0.37 | 9868 |
| 2023-10-05 | 13.74 | $0.37 | — |
| 2023-10-04 | 13.29 | $0.37 | 8708 |
| 2023-10-03 | 12.80 | $0.37 | 18148 |
| 2023-10-02 | 12.47 | $0.38 | 5803 |
| 2023-09-29 | 12.14 | $0.39 | 7485 |
| 2023-09-28 | 12.11 | $0.40 | 2950 |
| 2023-09-27 | 12.18 | $0.38 | 71860 |
| 2023-09-26 | 11.76 | $0.40 | 6250 |
| 2023-09-25 | 12.02 | $0.39 | 9092 |
| 2023-09-22 | 12.29 | $0.42 | 4784 |
| 2023-09-21 | 12.80 | $0.44 | 29340 |
| 2023-09-20 | 13.34 | $0.43 | 35840 |
| 2023-09-19 | 13.86 | $0.41 | 7950 |
| 2023-09-18 | 14.52 | $0.39 | 5373 |
| 2023-09-15 | 15.16 | $0.39 | 17516 |
| 2023-09-14 | 15.36 | $0.39 | 16016 |
| 2023-09-13 | 15.57 | $0.39 | 3609 |
| 2023-09-12 | 15.79 | $0.38 | 32180 |
| 2023-09-11 | 16.10 | $0.40 | 5576 |
| 2023-09-08 | 16.84 | $0.39 | 53408 |
| 2023-09-07 | 17.60 | $0.39 | 17242 |
| 2023-09-06 | 18.48 | $0.40 | 33398 |
| 2023-09-05 | 19.31 | $0.42 | 53808 |
| 2023-09-01 | 20.27 | $0.42 | 86568 |
| 2023-08-31 | 21.19 | $0.43 | 38899 |
| 2023-08-30 | 22.00 | $0.41 | 13655 |
| 2023-08-29 | 22.54 | $0.39 | 12934 |
| 2023-08-28 | 22.90 | $0.39 | 20557 |
| 2023-08-25 | 23.34 | $0.41 | 4350 |
| 2023-08-24 | 23.94 | $0.41 | 47672 |
| 2023-08-23 | 24.65 | $0.43 | 103740 |
| 2023-08-22 | 25.60 | $0.42 | 2625 |
| 2023-08-21 | 26.34 | $0.41 | 20000 |
| 2023-08-18 | 27.12 | $0.40 | 100797 |
| 2023-08-17 | 27.95 | $0.44 | 41642 |
| 2023-08-16 | 29.40 | $0.45 | 85738 |
| 2023-08-15 | 30.56 | $0.46 | 24424 |
| 2023-08-14 | 31.79 | $0.47 | 43664 |
| 2023-08-11 | 33.12 | $0.49 | 129968 |
| 2023-08-10 | 33.99 | $0.53 | 142704 |
| 2023-08-09 | 34.21 | $0.53 | 13500 |
| 2023-08-08 | 34.76 | $0.53 | 22419 |
| 2023-08-07 | 35.31 | $0.53 | 13040 |
| 2023-08-04 | 35.61 | $0.54 | 11275 |
| 2023-08-03 | 35.91 | $0.53 | 25381 |
| 2023-08-02 | 36.24 | $0.52 | 99641 |
| 2023-08-01 | 36.37 | $0.56 | 83398 |
| 2023-07-31 | 35.78 | $0.57 | 47967 |
| 2023-07-28 | 34.95 | $0.55 | 177016 |
| 2023-07-27 | 34.31 | $0.55 | 754754 |
| 2023-07-26 | 32.91 | $0.50 | 8732 |
| 2023-07-25 | 32.09 | $0.52 | 51999 |
| 2023-07-24 | 30.68 | $0.53 | 19160 |
| 2023-07-21 | 29.02 | $0.54 | 30399 |
| 2023-07-20 | 27.34 | $0.49 | 12250 |
| 2023-07-19 | 25.69 | $0.48 | 13246 |
| 2023-07-18 | 24.11 | $0.49 | 78783 |
| 2023-07-17 | 22.44 | $0.47 | 8579 |
| 2023-07-14 | 21.06 | $0.48 | 5600 |
| 2023-07-13 | 19.34 | $0.46 | 2160 |
| 2023-07-12 | 17.54 | $0.48 | 64800 |
| 2023-07-11 | 15.64 | $0.43 | 23906 |
| 2023-07-10 | 14.33 | $0.40 | 3700 |
| 2023-07-07 | 13.46 | $0.39 | 475 |
| 2023-07-06 | 12.67 | $0.35 | 4303 |
| 2023-07-05 | 12.49 | $0.35 | 7250 |
| 2023-07-03 | 11.95 | $0.34 | 4763 |
| 2023-06-30 | 11.88 | $0.36 | 19241 |
| 2023-06-29 | 11.82 | $0.35 | 26351 |
| 2023-06-28 | 12.11 | $0.36 | 8745 |
| 2023-06-27 | 11.88 | $0.36 | 9303 |
| 2023-06-26 | 11.89 | $0.37 | 850 |
| 2023-06-23 | 11.89 | $0.37 | 46046 |
| 2023-06-22 | 11.96 | $0.37 | 16800 |
| 2023-06-21 | 11.66 | $0.36 | 37120 |
| 2023-06-20 | 11.33 | $0.36 | 2967 |
| 2023-06-16 | 11.00 | $0.36 | 106545 |
| 2023-06-15 | 10.64 | $0.37 | 3285 |
| 2023-06-14 | 10.92 | $0.36 | 35553 |
| 2023-06-13 | 11.48 | $0.35 | 23500 |
| 2023-06-12 | 11.77 | $0.35 | 50038 |
| 2023-06-09 | 12.08 | $0.34 | 61917 |
| 2023-06-08 | 12.19 | $0.35 | 13400 |
| 2023-06-07 | 12.16 | $0.33 | 26774 |
| 2023-06-06 | 12.06 | $0.35 | 2953 |
| 2023-06-05 | 12.21 | $0.35 | 38862 |
| 2023-06-02 | 12.49 | $0.36 | 15555 |
| 2023-06-01 | 12.58 | $0.36 | 89841 |
| 2023-05-31 | 12.85 | $0.36 | 2155 |
| 2023-05-30 | 12.59 | $0.36 | 30170 |
| 2023-05-26 | 12.32 | $0.37 | 9130 |
| 2023-05-25 | 12.19 | $0.39 | 13268 |
| 2023-05-24 | 12.43 | $0.39 | 9261 |
| 2023-05-23 | 12.69 | $0.42 | 21525 |
| 2023-05-22 | 13.27 | $0.41 | 800 |
| 2023-05-19 | 13.85 | $0.40 | 29101 |
| 2023-05-18 | 14.53 | $0.39 | 15129 |
| 2023-05-17 | 14.87 | $0.39 | 38060 |
| 2023-05-16 | 15.23 | $0.38 | 51303 |
| 2023-05-15 | 15.30 | $0.37 | 22150 |
| 2023-05-12 | 14.90 | $0.36 | 6952 |
| 2023-05-11 | 14.38 | $0.37 | 1667 |
| 2023-05-10 | 14.26 | $0.40 | 2000 |
| 2023-05-09 | 14.52 | $0.39 | 10487 |
| 2023-05-08 | 14.79 | $0.37 | 541 |
| 2023-05-05 | 13.91 | $0.36 | 11265 |
| 2023-05-04 | 12.98 | $0.38 | 51206 |
| 2023-05-03 | 12.31 | $0.39 | 1015 |
| 2023-05-02 | 11.83 | $0.39 | 32774 |
| 2023-05-01 | 11.33 | $0.40 | 7403 |
| 2023-04-28 | 11.24 | $0.41 | 8707 |
| 2023-04-27 | 11.37 | $0.42 | 27045 |
| 2023-04-26 | 11.52 | $0.42 | 5700 |
| 2023-04-25 | 11.99 | $0.42 | 2000 |
| 2023-04-24 | 12.60 | $0.45 | 100 |
| 2023-04-21 | 12.61 | $0.45 | 3350 |
| 2023-04-20 | 12.62 | $0.44 | 13415 |
| 2023-04-19 | 13.27 | $0.43 | 1194 |
| 2023-04-18 | 13.80 | $0.42 | 16025 |
| 2023-04-17 | 14.37 | $0.41 | 143170 |
| 2023-04-14 | 14.96 | $0.45 | 48494 |
| 2023-04-13 | 15.22 | $0.45 | 7753 |
| 2023-04-12 | 15.54 | $0.44 | 58805 |
| 2023-04-11 | 15.73 | $0.47 | 158747 |
| 2023-04-10 | 15.92 | $0.42 | 2160 |
| 2023-04-06 | 16.09 | $0.44 | 26305 |
| 2023-04-05 | 16.84 | $0.42 | 213 |
| 2023-04-04 | 17.61 | $0.43 | 15325 |
| 2023-04-03 | 18.47 | $0.47 | 81700 |
| 2023-03-31 | 18.75 | $0.48 | 55190 |
| 2023-03-30 | 19.44 | $0.45 | 3675 |
| 2023-03-29 | 20.47 | $0.43 | 3300 |
| 2023-03-28 | 21.11 | $0.43 | 9757 |
| 2023-03-27 | 21.88 | $0.40 | 1202 |
| 2023-03-24 | 21.33 | $0.40 | 32623 |
| 2023-03-23 | 20.90 | $0.41 | 29450 |
| 2023-03-22 | 20.62 | $0.43 | 5209 |
| 2023-03-21 | 19.62 | $0.41 | 14554 |
| 2023-03-20 | 18.57 | $0.43 | 12333 |
| 2023-03-17 | 17.46 | $0.41 | 45563 |
| 2023-03-16 | 16.23 | $0.42 | 17355 |
| 2023-03-15 | 15.08 | $0.45 | 54291 |
| 2023-03-14 | 14.00 | $0.45 | 7250 |
| 2023-03-13 | 12.95 | $0.44 | 9845 |
| 2023-03-10 | 11.91 | $0.44 | 12970 |
| 2023-03-09 | 10.82 | $0.46 | 37960 |
| 2023-03-08 | 10.21 | $0.47 | 26339 |
| 2023-03-07 | 9.68 | $0.49 | 6300 |
| 2023-03-06 | 9.60 | $0.49 | 63938 |
| 2023-03-03 | 9.55 | $0.50 | 37356 |
| 2023-03-02 | 9.54 | $0.52 | 900 |
| 2023-03-01 | 9.82 | $0.52 | 17189 |
| 2023-02-28 | 10.18 | $0.51 | 10963 |
| 2023-02-27 | 10.64 | $0.51 | 6748 |
| 2023-02-24 | 11.16 | $0.50 | 64430 |
| 2023-02-23 | 11.54 | $0.51 | 7960 |
| 2023-02-22 | 12.10 | $0.50 | 6230 |
| 2023-02-21 | 12.65 | $0.50 | 1500 |
| 2023-02-17 | 13.11 | $0.52 | 14246 |
| 2023-02-16 | 13.60 | $0.51 | 917 |
| 2023-02-15 | 14.09 | $0.52 | 12150 |
| 2023-02-14 | 14.61 | $0.51 | 16851 |
| 2023-02-13 | 15.04 | $0.52 | 2853 |
| 2023-02-10 | 15.38 | $0.52 | 3870 |
| 2023-02-09 | 15.57 | $0.51 | 10120 |
| 2023-02-08 | 15.98 | $0.51 | 65482 |
| 2023-02-07 | 16.41 | $0.51 | 62211 |
| 2023-02-06 | 16.86 | $0.53 | 15226 |
| 2023-02-03 | 17.60 | $0.53 | 35369 |
| 2023-02-02 | 18.30 | $0.55 | 32121 |
| 2023-02-01 | 18.56 | $0.56 | 105021 |
| 2023-01-31 | 18.69 | $0.58 | 19134 |
| 2023-01-30 | 18.83 | $0.58 | 5790 |
| 2023-01-27 | 17.79 | $0.60 | 66603 |
| 2023-01-26 | 16.71 | $0.60 | 49114 |
| 2023-01-25 | 15.29 | $0.60 | 48924 |
| 2023-01-24 | 13.80 | $0.54 | 33400 |
| 2023-01-23 | 12.82 | $0.51 | 36681 |
| 2023-01-20 | 12.29 | $0.51 | 54135 |
| 2023-01-19 | 12.03 | $0.51 | 57352 |
| 2023-01-18 | 11.75 | $0.50 | 45922 |
| 2023-01-17 | 11.46 | $0.54 | 13273 |
| 2023-01-13 | 10.63 | $0.49 | 23500 |
| 2023-01-12 | 10.34 | $0.47 | 10111 |
| 2023-01-11 | 10.63 | $0.45 | 7651 |
| 2023-01-10 | 10.99 | $0.44 | 5618 |
| 2023-01-09 | 11.54 | $0.45 | 12625 |
| 2023-01-06 | 12.12 | $0.45 | 1930 |
| 2023-01-05 | 12.61 | $0.44 | 5425 |
| 2023-01-04 | 13.13 | $0.44 | 22007 |
| 2023-01-03 | 13.69 | $0.43 | 9845 |
| 2022-12-30 | 14.01 | $0.40 | 22131 |
| 2022-12-29 | 13.64 | $0.38 | 14180 |
| 2022-12-28 | 13.01 | $0.38 | 14031 |
| 2022-12-27 | 12.30 | $0.40 | 45384 |
| 2022-12-23 | 11.56 | $0.38 | 5456 |
| 2022-12-22 | 11.21 | $0.38 | 4775 |
| 2022-12-21 | 10.94 | $0.38 | 4198 |
| 2022-12-20 | 10.36 | $0.39 | 30973 |
| 2022-12-19 | 9.84 | $0.38 | 28599 |
| 2022-12-16 | 9.71 | $0.40 | 8745 |
| 2022-12-15 | 9.91 | $0.41 | 6106 |
| 2022-12-14 | 10.18 | $0.43 | 5836 |
| 2022-12-13 | 10.61 | $0.43 | 3626 |
| 2022-12-12 | 10.93 | $0.41 | 10137 |
| 2022-12-09 | 11.10 | $0.41 | 3405 |
| 2022-12-08 | 11.11 | $0.41 | 8140 |
| 2022-12-07 | 11.12 | $0.43 | 6466 |
| 2022-12-06 | 11.29 | $0.44 | 3502 |
| 2022-12-05 | 11.71 | $0.45 | 14192 |
| 2022-12-02 | 12.32 | $0.46 | 6839 |
| 2022-12-01 | 12.84 | $0.48 | 3250 |
| 2022-11-30 | 13.18 | $0.46 | 9570 |
| 2022-11-29 | 13.68 | $0.41 | 5883 |
| 2022-11-28 | 14.33 | $0.45 | 16299 |
| 2022-11-25 | 14.67 | $0.44 | 332 |
| 2022-11-23 | 15.28 | $0.47 | 32496 |
| 2022-11-22 | 15.91 | $0.43 | 10350 |
| 2022-11-21 | 16.13 | $0.38 | 8799 |
| 2022-11-18 | 15.81 | $0.39 | 110605 |
| 2022-11-17 | 15.60 | $0.38 | 1933 |
| 2022-11-16 | 15.39 | $0.38 | 22296 |
| 2022-11-15 | 15.21 | $0.40 | 18284 |
| 2022-11-14 | 15.08 | $0.40 | 9010 |
| 2022-11-11 | 15.12 | $0.40 | 11000 |
| 2022-11-10 | 15.16 | $0.37 | 38351 |
| 2022-11-09 | 14.97 | $0.38 | 13783 |
| 2022-11-08 | 14.58 | $0.38 | 2050 |
| 2022-11-07 | 14.42 | $0.40 | 7602 |
| 2022-11-04 | 14.31 | $0.37 | 34100 |
| 2022-11-03 | 14.19 | $0.42 | 9193 |
| 2022-11-02 | 14.22 | $0.39 | 30249 |
| 2022-11-01 | 13.87 | $0.38 | 19790 |
| 2022-10-31 | 13.76 | $0.35 | 20765 |
| 2022-10-28 | 13.63 | $0.40 | 45060 |
| 2022-10-27 | 13.68 | $0.37 | 171999 |
| 2022-10-26 | 13.81 | $0.40 | 14470 |
| 2022-10-25 | 14.24 | $0.41 | 24290 |
| 2022-10-24 | 14.50 | $0.43 | 9875 |
| 2022-10-21 | 14.77 | $0.39 | 38617 |
| 2022-10-20 | 14.56 | $0.40 | 49808 |
| 2022-10-19 | 14.62 | $0.43 | 24300 |
| 2022-10-18 | 14.97 | $0.44 | 6965 |
| 2022-10-17 | 15.41 | $0.45 | 3415 |
| 2022-10-14 | 15.87 | $0.42 | 6266 |
| 2022-10-13 | 15.99 | $0.44 | 27484 |
| 2022-10-12 | 16.16 | $0.43 | 15800 |
| 2022-10-11 | 16.43 | $0.44 | 8879 |
| 2022-10-10 | 16.73 | $0.40 | 45089 |
| 2022-10-07 | 17.06 | $0.44 | 93367 |
| 2022-10-06 | 17.71 | $0.51 | 60388 |
| 2022-10-05 | 17.08 | $0.47 | 230115 |
| 2022-10-04 | 15.85 | $0.49 | 105996 |
| 2022-10-03 | 14.76 | $0.60 | 7151 |
| 2022-09-30 | 14.53 | $0.62 | 8527 |
| 2022-09-29 | 14.28 | $0.57 | 22595 |
| 2022-09-28 | 13.66 | $0.65 | 27491 |
| 2022-09-27 | 13.33 | $0.62 | 31164 |
| 2022-09-26 | 12.98 | $0.60 | 50221 |
| 2022-09-23 | 11.98 | $0.64 | 43643 |
| 2022-09-22 | 11.32 | $0.68 | 24272 |
| 2022-09-21 | 11.23 | $0.68 | 13450 |
| 2022-09-20 | 11.14 | $0.71 | 21139 |
| 2022-09-19 | 11.46 | $0.72 | 15050 |
| 2022-09-16 | 11.99 | $0.72 | 3633 |
| 2022-09-15 | 12.56 | $0.74 | 18012 |
| 2022-09-14 | 13.08 | $0.75 | 30000 |
| 2022-09-13 | 13.65 | $0.76 | 16599 |
| 2022-09-12 | 13.87 | $0.76 | 6323 |
| 2022-09-09 | 14.14 | $0.76 | 15840 |
| 2022-09-08 | 14.19 | $0.76 | 6159 |
| 2022-09-07 | 14.62 | $0.75 | 16246 |
| 2022-09-06 | 15.07 | $0.76 | 4056 |
| 2022-09-02 | 15.31 | $0.78 | 5701 |
| 2022-09-01 | 15.33 | $0.78 | 31131 |
| 2022-08-31 | 15.36 | $0.82 | 14030 |
| 2022-08-30 | 15.39 | $0.80 | 3302 |
| 2022-08-29 | 15.14 | $0.78 | 19421 |
| 2022-08-26 | 14.99 | $0.79 | 22081 |
| 2022-08-25 | 14.72 | $0.82 | 8008 |
| 2022-08-24 | 14.83 | $0.86 | 5333 |
| 2022-08-23 | 14.28 | $0.87 | 3500 |
| 2022-08-22 | 13.70 | $0.79 | 9500 |
| 2022-08-19 | 13.56 | $0.76 | 20000 |
| 2022-08-18 | 13.72 | $0.78 | 22280 |
| 2022-08-17 | 13.73 | $0.79 | 17770 |
| 2022-08-16 | 13.72 | $0.78 | 12097 |
| 2022-08-15 | 14.19 | $0.80 | 17175 |
| 2022-08-12 | 14.72 | $0.80 | 894 |
| 2022-08-11 | 14.99 | $0.83 | 3240 |
| 2022-08-10 | 15.44 | $0.81 | 14216 |
| 2022-08-09 | 15.87 | $0.84 | 3085 |
| 2022-08-08 | 16.18 | $0.84 | 8723 |
| 2022-08-05 | 16.51 | $0.82 | 410 |
| 2022-08-04 | 16.38 | $0.82 | 19185 |
| 2022-08-03 | 16.23 | $0.80 | 7550 |
| 2022-08-02 | 16.07 | $0.85 | 3518 |
| 2022-08-01 | 15.71 | $0.90 | 6800 |
| 2022-07-29 | 14.99 | $0.86 | 6984 |
| 2022-07-28 | 14.73 | $0.80 | 9773 |
| 2022-07-27 | 14.74 | $0.79 | 4911 |
| 2022-07-26 | 14.84 | $0.79 | 1746 |
| 2022-07-25 | 14.92 | $0.78 | 16701 |
| 2022-07-22 | 15.60 | $0.83 | 4553 |
| 2022-07-21 | 15.66 | $0.87 | 16010 |
| 2022-07-20 | 15.71 | $0.89 | 116153 |
| 2022-07-19 | 16.33 | $0.81 | 19252 |
| 2022-07-18 | 16.85 | $0.79 | 10367 |
| 2022-07-15 | 16.97 | $0.78 | 4033 |
| 2022-07-14 | 16.65 | $0.75 | 55365 |
| 2022-07-13 | 16.33 | $0.79 | 4700 |
| 2022-07-12 | 16.22 | $0.80 | 5510 |
| 2022-07-11 | 16.25 | $0.86 | 2800 |
| 2022-07-08 | 16.68 | $0.84 | 37014 |
| 2022-07-07 | 17.11 | $0.83 | 740 |
| 2022-07-06 | 17.28 | $0.82 | 29115 |
| 2022-07-05 | 17.46 | $0.82 | 37402 |
| 2022-07-01 | 17.67 | $0.79 | 21031 |
| 2022-06-30 | 17.11 | $0.82 | 20420 |
| 2022-06-29 | 16.78 | $0.85 | 19492 |
| 2022-06-28 | 16.77 | $0.88 | 16033 |
| 2022-06-27 | 17.05 | $0.88 | 27900 |
| 2022-06-24 | 17.42 | $0.89 | 105788 |
| 2022-06-23 | 17.90 | $0.86 | — |
| 2022-06-22 | 17.38 | $0.86 | 34639 |
| 2022-06-21 | 16.84 | $0.88 | 14903 |
| 2022-06-17 | 16.37 | $0.91 | 30977 |
| 2022-06-16 | 15.85 | $0.90 | 18974 |
| 2022-06-15 | 15.32 | $0.96 | 36732 |
| 2022-06-14 | 14.76 | $0.93 | 3560 |
| 2022-06-13 | 14.45 | $0.92 | 89814 |
| 2022-06-10 | 14.12 | $0.96 | 53690 |
| 2022-06-09 | 14.22 | $1.01 | 10679 |
| 2022-06-08 | 14.89 | $1.05 | 33274 |
| 2022-06-07 | 15.49 | $1.10 | 31189 |
| 2022-06-06 | 16.12 | $1.07 | 31349 |
| 2022-06-03 | 16.78 | $1.14 | 27171 |
| 2022-06-02 | 16.96 | $1.14 | 12525 |
| 2022-06-01 | 16.97 | $1.14 | 16605 |
| 2022-05-31 | 17.12 | $1.09 | 30575 |
| 2022-05-27 | 17.62 | $1.08 | 21771 |
| 2022-05-26 | 18.21 | $1.00 | 63056 |
| 2022-05-25 | 18.70 | $0.92 | 12135 |
| 2022-05-24 | 18.35 | $0.89 | 22631 |
| 2022-05-23 | 17.99 | $0.94 | 11439 |
| 2022-05-20 | 17.60 | $0.94 | 40590 |
| 2022-05-19 | 17.56 | $0.90 | 34805 |
| 2022-05-18 | 17.46 | $0.88 | 46596 |
| 2022-05-17 | 17.40 | $0.91 | 11294 |
| 2022-05-16 | 17.55 | $0.92 | 12779 |
| 2022-05-13 | 17.71 | $0.90 | 34437 |
| 2022-05-12 | 18.08 | $0.86 | 76879 |
| 2022-05-11 | 18.13 | $0.90 | 104070 |
| 2022-05-10 | 18.55 | $0.95 | 161735 |
| 2022-05-09 | 19.29 | $0.97 | 79538 |
| 2022-05-06 | 20.21 | $1.07 | 49370 |
| 2022-05-05 | 20.89 | $1.06 | 24127 |
| 2022-05-04 | 21.43 | $1.12 | 29707 |
| 2022-05-03 | 22.28 | $1.09 | 42089 |
| 2022-05-02 | 23.32 | $1.10 | 79406 |
| 2022-04-29 | 24.19 | $1.19 | 77587 |
| 2022-04-28 | 24.39 | $1.20 | 78935 |
| 2022-04-27 | 24.50 | $1.23 | 12606 |
| 2022-04-26 | 24.23 | $1.23 | 40866 |
| 2022-04-25 | 23.94 | $1.29 | 28800 |
| 2022-04-22 | 23.69 | $1.27 | 90540 |
| 2022-04-21 | 23.43 | $1.15 | 109646 |
| 2022-04-20 | 23.46 | $1.21 | 92351 |
| 2022-04-19 | 22.74 | $1.25 | 80444 |
| 2022-04-18 | 21.33 | $1.32 | 212282 |
| 2022-04-14 | 19.85 | $1.20 | 189238 |
| 2022-04-13 | 18.58 | $1.24 | 294118 |
| 2022-04-12 | 17.32 | $1.04 | 66961 |
| 2022-04-11 | 17.00 | $1.07 | 79645 |
| 2022-04-08 | 16.67 | $1.06 | 21237 |
| 2022-04-07 | 16.45 | $1.04 | 38604 |
| 2022-04-06 | 16.23 | $1.05 | 65720 |
| 2022-04-05 | 16.20 | $1.00 | 71874 |
| 2022-04-04 | 16.31 | $1.02 | 58625 |
| 2022-04-01 | 16.43 | $1.01 | 38651 |
| 2022-03-31 | 16.55 | $1.04 | 51100 |
| 2022-03-30 | 16.32 | $1.09 | 194789 |
| 2022-03-29 | 15.72 | $1.10 | 63943 |
| 2022-03-28 | 15.62 | $1.05 | 70470 |
| 2022-03-25 | 15.66 | $1.02 | 237706 |
| 2022-03-24 | 15.76 | $0.98 | 39051 |
| 2022-03-23 | 16.58 | $0.93 | 72237 |
| 2022-03-22 | 16.92 | $0.89 | 103545 |
| 2022-03-21 | 17.02 | $0.88 | 86769 |
| 2022-03-18 | 17.12 | $0.92 | 35552 |
| 2022-03-17 | 17.42 | $0.90 | 92448 |
| 2022-03-16 | 17.49 | $0.91 | 54053 |
| 2022-03-15 | 17.66 | $0.91 | 299348 |
| 2022-03-14 | 17.51 | $0.84 | 133302 |
| 2022-03-11 | 17.36 | $0.94 | 227837 |
| 2022-03-10 | 16.89 | $0.94 | 81751 |
| 2022-03-09 | 16.75 | $0.95 | 63139 |
| 2022-03-08 | 16.75 | $0.96 | 65670 |
| 2022-03-07 | 16.46 | $0.94 | 37059 |
| 2022-03-04 | 16.07 | $0.99 | 67268 |
| 2022-03-03 | 15.83 | $1.01 | 76575 |
| 2022-03-02 | 15.86 | $1.02 | 160430 |
| 2022-03-01 | 15.89 | $0.95 | 99575 |
| 2022-02-28 | 15.46 | $0.96 | 76879 |
| 2022-02-25 | 15.14 | $0.97 | 137463 |
| 2022-02-24 | 14.84 | $0.98 | 108058 |
| 2022-02-23 | 14.45 | $0.99 | 332968 |
| 2022-02-22 | 14.37 | $1.13 | 159250 |
| 2022-02-18 | 15.07 | $1.22 | 134972 |
| 2022-02-17 | 15.31 | $1.20 | 126527 |
| 2022-02-16 | 15.31 | $1.25 | 230691 |
| 2022-02-15 | 15.30 | $1.26 | 263427 |
| 2022-02-14 | 15.12 | $1.29 | 274983 |
| 2022-02-11 | 14.75 | $1.25 | 45244 |
| 2022-02-10 | 14.72 | $1.25 | 64150 |
| 2022-02-09 | 14.69 | $1.26 | 43099 |
| 2022-02-08 | 14.65 | $1.30 | 55122 |
| 2022-02-07 | 14.30 | $1.27 | 58988 |
| 2022-02-04 | 13.94 | $1.18 | 60751 |
| 2022-02-03 | 13.80 | $1.00 | 34142 |
| 2022-02-02 | 13.97 | $1.01 | 38242 |
| 2022-02-01 | 14.44 | $1.04 | 7667 |
| 2022-01-31 | 15.09 | $1.03 | 28786 |
| 2022-01-28 | 15.77 | $0.98 | 11545 |
| 2022-01-27 | 16.26 | $0.97 | 11263 |
| 2022-01-26 | 16.78 | $1.03 | 8110 |
| 2022-01-25 | 17.58 | $1.03 | 14218 |
| 2022-01-24 | 18.13 | $1.04 | 45948 |
| 2022-01-21 | 18.87 | $1.09 | 52007 |
| 2022-01-20 | 19.86 | $1.15 | 74827 |
| 2022-01-19 | 20.24 | $1.21 | 15976 |
| 2022-01-18 | 19.82 | $1.22 | 26215 |
| 2022-01-14 | 19.61 | $1.23 | 11266 |
| 2022-01-13 | 19.19 | $1.22 | 3047 |
| 2022-01-12 | 18.80 | $1.24 | 6449 |
| 2022-01-11 | 18.39 | $1.24 | 22711 |
| 2022-01-10 | 17.96 | $1.22 | 3443 |
| 2022-01-07 | 17.61 | $1.27 | 47241 |
| 2022-01-06 | 16.90 | $1.25 | 43217 |
| 2022-01-05 | 16.16 | $1.33 | 87915 |
| 2022-01-04 | 14.76 | $1.33 | 149560 |
| 2022-01-03 | 13.53 | $1.25 | 24659 |
| 2021-12-31 | 12.31 | $1.29 | 93527 |
| 2021-12-30 | 11.34 | $1.26 | 86954 |
| 2021-12-29 | 10.31 | $1.17 | 34681 |
| 2021-12-28 | 9.66 | $1.29 | 39992 |
| 2021-12-27 | 8.98 | $1.09 | 34178 |
| 2021-12-23 | 8.94 | $1.12 | 15570 |
| 2021-12-22 | 9.31 | $1.01 | 28180 |
| 2021-12-21 | 8.99 | $0.95 | 73042 |
| 2021-12-20 | 8.50 | $0.91 | 68228 |
| 2021-12-17 | 8.08 | $1.00 | 49228 |
| 2021-12-16 | 8.16 | $1.02 | 72954 |
| 2021-12-15 | 8.54 | $1.00 | 32085 |
| 2021-12-14 | 8.50 | $0.98 | 15946 |
| 2021-12-13 | 8.82 | $0.98 | 37894 |
| 2021-12-10 | 9.17 | $1.01 | 32361 |
| 2021-12-09 | 9.29 | $1.02 | 62219 |
| 2021-12-08 | 9.31 | $1.06 | 60453 |
| 2021-12-07 | 9.06 | $1.05 | 53377 |
| 2021-12-06 | 8.80 | $1.06 | 84739 |
| 2021-12-03 | 8.81 | $1.04 | 42919 |
| 2021-12-02 | 9.12 | $1.03 | 34975 |
| 2021-12-01 | 9.59 | $1.01 | 15944 |
| 2021-11-30 | 10.09 | $1.03 | 22947 |
| 2021-11-29 | 10.38 | $1.06 | 40928 |
| 2021-11-26 | 10.63 | $1.06 | 30579 |
| 2021-11-24 | 11.10 | $1.09 | 75148 |
| 2021-11-23 | 11.45 | $1.14 | 19086 |
| 2021-11-22 | 12.05 | $1.13 | 25584 |
| 2021-11-19 | 12.52 | $1.18 | 7767 |
| 2021-11-18 | 12.85 | $1.15 | 16806 |
| 2021-11-17 | 13.19 | $1.22 | 24555 |
| 2021-11-16 | 13.74 | $1.15 | 33945 |
| 2021-11-15 | 14.09 | $1.14 | 25120 |
| 2021-11-12 | 14.37 | $1.12 | 10170 |
| 2021-11-11 | 14.39 | $1.12 | 58980 |
| 2021-11-10 | 14.31 | $1.13 | 7184 |
| 2021-11-09 | 14.37 | $1.15 | 27467 |
| 2021-11-08 | 14.06 | $1.14 | 48474 |
| 2021-11-05 | 13.73 | $1.16 | 16362 |
| 2021-11-04 | 13.70 | $1.16 | 49730 |
| 2021-11-03 | 13.67 | $1.20 | 28413 |
| 2021-11-02 | 13.97 | $1.20 | 54760 |
| 2021-11-01 | 14.27 | $1.28 | 70330 |
| 2021-10-29 | 14.59 | $1.16 | 19713 |
| 2021-10-28 | 14.14 | $1.22 | 27486 |
| 2021-10-27 | 14.07 | $1.27 | 46204 |
| 2021-10-26 | 14.19 | $1.26 | 23699 |
| 2021-10-25 | 14.39 | $1.29 | 34765 |
| 2021-10-22 | 14.59 | $1.29 | 20071 |
| 2021-10-21 | 14.41 | $1.25 | 30714 |
| 2021-10-20 | 14.23 | $1.29 | 49215 |
| 2021-10-19 | 14.03 | $1.32 | 25088 |
| 2021-10-18 | 14.09 | $1.35 | 53399 |
| 2021-10-15 | 14.21 | $1.38 | 18202 |
| 2021-10-14 | 14.73 | $1.40 | 13604 |
| 2021-10-13 | 15.27 | $1.41 | 12613 |
| 2021-10-12 | 15.85 | $1.40 | 36200 |
| 2021-10-11 | 16.15 | $1.38 | 9421 |
| 2021-10-08 | 16.28 | $1.42 | 29201 |
| 2021-10-07 | 16.56 | $1.38 | 16232 |
| 2021-10-06 | 16.86 | $1.41 | 45780 |
| 2021-10-05 | 17.17 | $1.36 | 50472 |
| 2021-10-04 | 17.77 | $1.44 | 48721 |
| 2021-10-01 | 18.67 | $1.52 | 9341 |
| 2021-09-30 | 19.41 | $1.54 | 13350 |
| 2021-09-29 | 20.20 | $1.49 | 66997 |
| 2021-09-28 | 21.06 | $1.51 | 82417 |
| 2021-09-27 | 21.69 | $1.55 | 35767 |
| 2021-09-24 | 22.30 | $1.56 | 18312 |
| 2021-09-23 | 22.66 | $1.60 | 28594 |
| 2021-09-22 | 22.93 | $1.54 | 24694 |
| 2021-09-21 | 23.39 | $1.56 | 65770 |
| 2021-09-20 | 23.74 | $1.56 | 53463 |
| 2021-09-17 | 24.10 | $1.63 | 63690 |
| 2021-09-16 | 24.21 | $1.67 | 53501 |
| 2021-09-15 | 24.10 | $1.69 | 97926 |
| 2021-09-14 | 23.84 | $1.63 | 155502 |
| 2021-09-13 | 23.69 | $1.61 | 24065 |
| 2021-09-10 | 23.17 | $1.65 | 45222 |
| 2021-09-09 | 22.34 | $1.69 | 129551 |
| 2021-09-08 | 21.51 | $1.61 | 95701 |
| 2021-09-07 | 20.77 | $1.62 | 99454 |
| 2021-09-03 | 19.91 | $1.68 | 146289 |
| 2021-09-02 | 19.11 | $1.60 | 142875 |
| 2021-09-01 | 18.31 | $1.40 | 74410 |
| 2021-08-31 | 18.05 | $1.39 | 44355 |
| 2021-08-30 | 17.78 | $1.28 | 39367 |
| 2021-08-27 | 17.74 | $1.31 | 31445 |
| 2021-08-26 | 17.71 | $1.29 | 28326 |
| 2021-08-25 | 17.72 | $1.33 | 27464 |
| 2021-08-24 | 17.45 | $1.38 | 51218 |
| 2021-08-23 | 17.17 | $1.31 | 37139 |
| 2021-08-20 | 17.07 | $1.21 | 101929 |
| 2021-08-19 | 17.08 | $1.22 | 74413 |
| 2021-08-18 | 17.02 | $1.29 | 25953 |
| 2021-08-17 | 16.75 | $1.34 | 112505 |
| 2021-08-16 | 16.46 | $1.24 | 124518 |
| 2021-08-13 | 16.16 | $1.37 | 72696 |
| 2021-08-12 | 15.58 | $1.40 | 71830 |
| 2021-08-11 | 14.89 | $1.35 | 55259 |
| 2021-08-10 | 14.17 | $1.37 | 16945 |
| 2021-08-09 | 13.35 | $1.39 | 63366 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected