Is Un Monde International Ltd. (ARMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Un Monde International Ltd. (ARMC) research center and poll results.
OTC : ARMC
Un Monde International Ltd. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 2.72K
- Average Volume
- 2.5K
- Market Capitalization
- $1.3K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 2716
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.89
Maximum
2.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 2716 |
| 2026-08-06 | 0.00 | $0.00 | 2716 |
| 2026-08-05 | 0.00 | $0.00 | 2716 |
| 2026-08-04 | 0.00 | $0.00 | 2716 |
| 2026-08-03 | 0.00 | $0.00 | 2716 |
| 2026-07-31 | 0.00 | $0.00 | 2716 |
| 2026-07-30 | 0.00 | $0.00 | 2716 |
| 2026-07-29 | 0.00 | $0.00 | 2716 |
| 2026-07-28 | 0.00 | $0.00 | 2716 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2716 |
| 2026-07-23 | 0.00 | $0.00 | 2716 |
| 2026-07-22 | 0.00 | $0.00 | 2716 |
| 2026-07-21 | 0.00 | $0.00 | 2716 |
| 2026-07-20 | 0.00 | $0.00 | 2716 |
| 2026-07-17 | 0.00 | $0.00 | 2716 |
| 2026-07-16 | 0.00 | $0.00 | 2716 |
| 2026-07-15 | 0.00 | $0.00 | 2716 |
| 2026-07-14 | 0.00 | $0.00 | 2716 |
| 2026-07-13 | 0.00 | $0.00 | 2716 |
| 2026-07-10 | 0.00 | $0.00 | 2716 |
| 2026-07-09 | 0.00 | $0.00 | 2716 |
| 2026-07-08 | 0.00 | $0.00 | 2716 |
| 2026-07-07 | 0.00 | $0.00 | 2716 |
| 2026-07-06 | 0.00 | $0.00 | 2716 |
| 2026-07-02 | 0.00 | $0.00 | 2716 |
| 2026-07-01 | 0.00 | $0.00 | 2716 |
| 2026-06-30 | 0.00 | $0.00 | 2716 |
| 2026-06-29 | 0.00 | $0.00 | 2716 |
| 2026-06-26 | 0.00 | $0.00 | 2716 |
| 2026-06-25 | 0.00 | $0.00 | 2716 |
| 2026-06-24 | 0.00 | $0.00 | 2716 |
| 2026-06-23 | 0.00 | $0.00 | 2716 |
| 2026-06-22 | 0.00 | $0.00 | 2716 |
| 2026-06-18 | 0.00 | $0.00 | 2716 |
| 2026-06-17 | 0.00 | $0.00 | 2716 |
| 2026-06-16 | 0.00 | $0.00 | 2716 |
| 2026-06-15 | 0.00 | $0.00 | 2716 |
| 2026-06-12 | 0.00 | $0.00 | 2716 |
| 2026-06-11 | 0.00 | $0.00 | 2716 |
| 2026-06-10 | 0.00 | $0.00 | 2716 |
| 2026-06-09 | 0.00 | $0.00 | 2716 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2716 |
| 2026-06-04 | 0.00 | $0.00 | 2716 |
| 2026-06-03 | 0.00 | $0.00 | 2716 |
| 2026-06-02 | 0.00 | $0.00 | 2716 |
| 2026-06-01 | 0.00 | $0.00 | 2716 |
| 2026-05-29 | 0.00 | $0.00 | 2716 |
| 2026-05-28 | 0.00 | $0.00 | 2716 |
| 2026-05-27 | 0.00 | $0.00 | 2716 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2716 |
| 2026-05-21 | 0.00 | $0.00 | 2716 |
| 2026-05-20 | 0.00 | $0.00 | 2716 |
| 2026-05-19 | 0.00 | $0.00 | 2716 |
| 2026-05-18 | 0.00 | $0.00 | 2716 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2716 |
| 2026-05-13 | 0.00 | $0.00 | 2716 |
| 2026-05-12 | 0.00 | $0.00 | 2716 |
| 2026-05-11 | 0.00 | $0.00 | 2716 |
| 2026-05-08 | 0.00 | $0.00 | 2716 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2716 |
| 2026-05-05 | 0.00 | $0.00 | 2716 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2716 |
| 2026-04-30 | 0.00 | $0.00 | 2716 |
| 2026-04-29 | 0.00 | $0.00 | 2716 |
| 2026-04-28 | 0.00 | $0.00 | 2716 |
| 2026-04-27 | 0.00 | $0.00 | 2716 |
| 2026-04-24 | 0.00 | $0.00 | 2716 |
| 2026-04-23 | 0.00 | $0.00 | 2716 |
| 2026-04-22 | 0.00 | $0.00 | 2716 |
| 2026-04-21 | 0.00 | $0.00 | 2716 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2716 |
| 2026-04-16 | 0.00 | $0.00 | 2716 |
| 2026-04-15 | 0.00 | $0.00 | 2716 |
| 2026-04-14 | 0.00 | $0.00 | 2716 |
| 2026-04-13 | 0.00 | $0.00 | 2716 |
| 2026-04-10 | 0.00 | $0.00 | 2716 |
| 2026-04-09 | 0.00 | $0.00 | 2716 |
| 2026-04-08 | 0.00 | $0.00 | 2716 |
| 2026-04-07 | 0.00 | $0.00 | 2716 |
| 2026-04-06 | 0.00 | $0.00 | 2716 |
| 2026-04-02 | 0.00 | $0.00 | 2716 |
| 2026-04-01 | 0.00 | $0.00 | 2716 |
| 2026-03-31 | 0.00 | $0.00 | 2716 |
| 2026-03-30 | 0.00 | $0.00 | 2716 |
| 2026-03-27 | 0.00 | $0.00 | 2716 |
| 2026-03-26 | 0.00 | $0.00 | 2716 |
| 2026-03-25 | 0.00 | $0.00 | 2716 |
| 2026-03-24 | 0.00 | $0.00 | 2716 |
| 2026-03-23 | 0.00 | $0.00 | 2716 |
| 2026-03-20 | 0.00 | $0.00 | 2716 |
| 2026-03-19 | 0.00 | $0.00 | 2716 |
| 2026-03-18 | 0.00 | $0.00 | 2716 |
| 2026-03-17 | 0.00 | $0.00 | 2716 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2716 |
| 2026-03-12 | 0.00 | $0.00 | 2716 |
| 2026-03-11 | 0.00 | $0.00 | 2716 |
| 2026-03-10 | 0.00 | $0.00 | 2716 |
| 2026-03-09 | 0.00 | $0.00 | 2716 |
| 2026-03-06 | 0.00 | $0.00 | 2716 |
| 2026-03-05 | 0.00 | $0.00 | 2716 |
| 2026-03-04 | 0.00 | $0.00 | 2716 |
| 2026-03-03 | 0.00 | $0.00 | 2716 |
| 2026-03-02 | 0.00 | $0.00 | 2716 |
| 2026-02-27 | 0.00 | $0.00 | 2716 |
| 2026-02-26 | 0.00 | $0.00 | 2716 |
| 2026-02-25 | 0.00 | $0.00 | 2716 |
| 2026-02-24 | 0.00 | $0.00 | 2716 |
| 2026-02-23 | 0.00 | $0.00 | 2716 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2716 |
| 2026-02-04 | 0.00 | $0.00 | 2716 |
| 2026-02-03 | 0.00 | $0.00 | 2716 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2716 |
| 2026-01-28 | 0.00 | $0.00 | 2716 |
| 2026-01-27 | 0.00 | $0.00 | 2716 |
| 2026-01-26 | 0.00 | $0.00 | 2716 |
| 2026-01-23 | 0.00 | $0.00 | 2716 |
| 2026-01-22 | 0.00 | $0.00 | 2716 |
| 2026-01-21 | 0.00 | $0.00 | 2716 |
| 2026-01-20 | 0.00 | $0.00 | 2716 |
| 2026-01-16 | 0.00 | $0.00 | 2716 |
| 2026-01-15 | 0.00 | $0.00 | 2716 |
| 2026-01-14 | 0.00 | $0.00 | 2716 |
| 2026-01-13 | 0.00 | $0.00 | 2716 |
| 2026-01-12 | 0.00 | $0.00 | 2716 |
| 2026-01-09 | 0.00 | $0.00 | 2716 |
| 2026-01-08 | 0.00 | $0.00 | 2716 |
| 2026-01-07 | 0.00 | $0.00 | 2716 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2716 |
| 2026-01-02 | 0.00 | $0.00 | 2716 |
| 2025-12-31 | 0.00 | $0.00 | 2716 |
| 2025-12-30 | 0.00 | $0.00 | 2716 |
| 2025-12-29 | 0.00 | $0.00 | 2716 |
| 2025-12-26 | 0.00 | $0.00 | 2716 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2716 |
| 2025-12-22 | 0.00 | $0.00 | 2716 |
| 2025-12-19 | 0.00 | $0.00 | 2716 |
| 2025-12-18 | 0.00 | $0.00 | 2716 |
| 2025-12-17 | 0.00 | $0.00 | 2716 |
| 2025-12-16 | 0.00 | $0.00 | 2716 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2716 |
| 2025-12-08 | 0.00 | $0.00 | 2716 |
| 2025-12-05 | 0.00 | $0.00 | 2716 |
| 2025-12-04 | 0.00 | $0.00 | 2716 |
| 2025-12-03 | 0.00 | $0.00 | 2716 |
| 2025-12-02 | 0.00 | $0.00 | 2716 |
| 2025-12-01 | 0.00 | $0.00 | 2716 |
| 2025-11-28 | 0.00 | $0.00 | 2716 |
| 2025-11-26 | 0.00 | $0.00 | 2716 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2716 |
| 2025-11-21 | 0.00 | $0.00 | 2716 |
| 2025-11-20 | 0.00 | $0.00 | 2716 |
| 2025-11-19 | 0.00 | $0.00 | 2716 |
| 2025-11-18 | 0.00 | $0.00 | 2716 |
| 2025-11-17 | 0.00 | $0.00 | 2716 |
| 2025-11-14 | 0.00 | $0.00 | 2716 |
| 2025-11-13 | 0.00 | $0.00 | 2716 |
| 2025-11-12 | 0.00 | $0.00 | 2716 |
| 2025-11-11 | 0.00 | $0.00 | 2716 |
| 2025-11-10 | 0.00 | $0.00 | 2716 |
| 2025-11-07 | 0.00 | $0.00 | 2716 |
| 2025-11-06 | 0.00 | $0.00 | 2716 |
| 2025-11-05 | 0.00 | $0.00 | 2716 |
| 2025-11-04 | 0.00 | $0.00 | 2716 |
| 2025-11-03 | 0.00 | $0.00 | 2716 |
| 2025-10-31 | 0.00 | $0.00 | 2716 |
| 2025-10-30 | 0.00 | $0.00 | 2716 |
| 2025-10-29 | 0.00 | $0.00 | 2716 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2716 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 212 |
| 2025-09-23 | 0.00 | $0.00 | 212 |
| 2025-09-22 | 0.00 | $0.00 | 212 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 212 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 212 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 212 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 212 |
| 2025-08-21 | 0.00 | $0.00 | 212 |
| 2025-08-20 | 0.00 | $0.00 | 212 |
| 2025-08-19 | 0.00 | $0.00 | 212 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 212 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 212 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 212 |
| 2025-07-21 | 0.00 | $0.00 | 212 |
| 2025-07-18 | 0.00 | $0.00 | 212 |
| 2025-07-17 | 0.00 | $0.00 | 212 |
| 2025-07-16 | 0.00 | $0.00 | 212 |
| 2025-07-15 | 0.00 | $0.00 | 212 |
| 2025-07-14 | 0.00 | $0.00 | 212 |
| 2025-07-11 | 0.00 | $0.00 | 212 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 212 |
| 2025-07-08 | 0.00 | $0.00 | 212 |
| 2025-07-07 | 0.00 | $0.00 | 212 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 212 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 212 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.03 | $0.00 | 212 |
| 2025-05-21 | 0.04 | $0.00 | 212 |
| 2025-05-20 | 0.05 | $0.00 | 212 |
| 2025-05-19 | 0.06 | $0.00 | 212 |
| 2025-05-16 | 0.08 | $0.00 | — |
| 2025-05-15 | 0.09 | $0.00 | 212 |
| 2025-05-14 | 0.10 | $0.00 | 212 |
| 2025-05-13 | 0.11 | $0.00 | 212 |
| 2025-05-12 | 0.13 | $0.00 | 212 |
| 2025-05-09 | 0.14 | $0.00 | — |
| 2025-05-08 | 0.15 | $0.00 | 212 |
| 2025-05-07 | 0.16 | $0.00 | — |
| 2025-05-06 | 0.18 | $0.00 | — |
| 2025-05-05 | 0.19 | $0.00 | 212 |
| 2025-05-02 | 0.20 | $0.00 | — |
| 2025-05-01 | 0.21 | $0.00 | 212 |
| 2025-04-30 | 0.23 | $0.00 | 212 |
| 2025-04-29 | 0.24 | $0.00 | 371 |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 212 |
| 2025-04-07 | 0.25 | $0.25 | 212 |
| 2025-04-04 | 0.25 | $0.25 | 212 |
| 2025-04-03 | 0.25 | $0.25 | 212 |
| 2025-04-02 | 0.25 | $0.25 | 212 |
| 2025-04-01 | 0.25 | $0.25 | — |
| 2025-03-31 | 0.25 | $0.25 | 212 |
| 2025-03-28 | 0.25 | $0.25 | 212 |
| 2025-03-27 | 0.25 | $0.25 | 212 |
| 2025-03-26 | 0.25 | $0.25 | 212 |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | 212 |
| 2025-03-21 | 0.25 | $0.25 | 212 |
| 2025-03-20 | 0.25 | $0.25 | 212 |
| 2025-03-19 | 0.25 | $0.25 | — |
| 2025-03-18 | 0.39 | $0.25 | 212 |
| 2025-03-17 | 0.52 | $0.25 | 212 |
| 2025-03-14 | 0.66 | $0.25 | — |
| 2025-03-13 | 0.80 | $0.25 | — |
| 2025-03-12 | 0.94 | $0.25 | — |
| 2025-03-11 | 1.07 | $0.25 | — |
| 2025-03-10 | 1.21 | $0.25 | — |
| 2025-03-07 | 1.35 | $0.25 | 212 |
| 2025-03-06 | 1.48 | $0.25 | — |
| 2025-03-05 | 1.62 | $0.25 | — |
| 2025-03-04 | 1.76 | $0.25 | 212 |
| 2025-03-03 | 1.89 | $0.25 | — |
| 2025-02-28 | 1.88 | $0.25 | — |
| 2025-02-27 | 1.87 | $0.25 | 212 |
| 2025-02-26 | 1.86 | $0.25 | 212 |
| 2025-02-25 | 1.85 | $0.25 | 212 |
| 2025-02-24 | 1.84 | $0.25 | — |
| 2025-02-21 | 1.82 | $0.25 | 212 |
| 2025-02-20 | 1.81 | $0.25 | 700 |
| 2025-02-19 | 1.80 | $2.99 | — |
| 2025-02-18 | 1.65 | $2.99 | 212 |
| 2025-02-14 | 1.50 | $2.99 | — |
| 2025-02-13 | 1.35 | $2.99 | — |
| 2025-02-12 | 1.21 | $2.99 | 212 |
| 2025-02-11 | 1.06 | $2.99 | — |
| 2025-02-10 | 0.91 | $2.99 | — |
| 2025-02-07 | 0.76 | $2.99 | 212 |
| 2025-02-06 | 0.61 | $2.99 | — |
| 2025-02-05 | 0.46 | $2.99 | — |
| 2025-02-04 | 0.31 | $2.99 | — |
| 2025-02-03 | 0.16 | $2.99 | 300 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 5 |
| 2025-01-28 | 0.02 | $0.02 | 5 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 5 |
| 2025-01-21 | 0.02 | $0.02 | 5 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 5 |
| 2025-01-15 | 0.02 | $0.02 | 5 |
| 2025-01-14 | 0.02 | $0.02 | 5 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 5 |
| 2025-01-08 | 0.02 | $0.02 | 5 |
| 2025-01-07 | 0.02 | $0.02 | 5 |
| 2025-01-06 | 0.02 | $0.02 | 5 |
| 2025-01-03 | 0.02 | $0.02 | 5 |
| 2025-01-02 | 0.02 | $0.02 | 5 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 5 |
| 2024-12-26 | 0.02 | $0.02 | 5 |
| 2024-12-24 | 0.02 | $0.02 | 5 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 5 |
| 2024-12-19 | 0.02 | $0.02 | 5 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 5 |
| 2024-12-16 | 0.02 | $0.02 | 5 |
| 2024-12-13 | 0.02 | $0.02 | 5 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 5 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 5 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5 |
| 2024-11-29 | 0.02 | $0.02 | 5 |
| 2024-11-27 | 0.02 | $0.02 | 5 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 5 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 5 |
| 2024-11-19 | 0.02 | $0.02 | 5 |
| 2024-11-18 | 0.02 | $0.02 | 5 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 5 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 5 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 5 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 5 |
| 2024-10-30 | 0.02 | $0.02 | 5 |
| 2024-10-29 | 0.02 | $0.02 | 5 |
| 2024-10-28 | 0.02 | $0.02 | 5 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 5 |
| 2024-10-23 | 0.02 | $0.02 | 5 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 5 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 5 |
| 2024-10-14 | 0.02 | $0.02 | 5 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 5 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 5 |
| 2024-10-03 | 0.02 | $0.02 | 5 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 5 |
| 2024-09-30 | 0.02 | $0.02 | 5 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 5 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 5 |
| 2024-09-19 | 0.02 | $0.02 | 5 |
| 2024-09-18 | 0.02 | $0.02 | 5 |
| 2024-09-17 | 0.02 | $0.02 | 5 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 5 |
| 2024-09-12 | 0.02 | $0.02 | 5 |
| 2024-09-11 | 0.02 | $0.02 | 5 |
| 2024-09-10 | 0.02 | $0.02 | 5 |
| 2024-09-09 | 0.02 | $0.02 | 5 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 5 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 5 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 5 |
| 2024-08-22 | 0.02 | $0.02 | 5 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.09 | $0.02 | — |
| 2024-08-13 | 0.16 | $0.02 | — |
| 2024-08-12 | 0.23 | $0.02 | — |
| 2024-08-09 | 0.30 | $0.02 | — |
| 2024-08-08 | 0.37 | $0.02 | — |
| 2024-08-07 | 0.44 | $0.02 | — |
| 2024-08-06 | 0.51 | $0.02 | — |
| 2024-08-05 | 0.59 | $0.02 | — |
| 2024-08-02 | 0.66 | $0.02 | — |
| 2024-08-01 | 0.73 | $0.02 | — |
| 2024-07-31 | 0.80 | $0.02 | — |
| 2024-07-30 | 0.87 | $0.02 | — |
| 2024-07-29 | 0.94 | $0.02 | — |
| 2024-07-26 | 1.01 | $0.02 | — |
| 2024-07-25 | 1.08 | $0.02 | — |
| 2024-07-24 | 1.16 | $0.02 | — |
| 2024-07-23 | 1.23 | $0.02 | — |
| 2024-07-22 | 1.30 | $0.02 | — |
| 2024-07-19 | 1.37 | $0.02 | — |
| 2023-10-09 | 1.44 | $1.44 | — |
| 2023-10-06 | 1.44 | $1.44 | — |
| 2023-10-05 | 1.44 | $1.44 | — |
| 2023-10-04 | 1.44 | $1.44 | — |
| 2023-10-03 | 1.44 | $1.44 | — |
| 2023-10-02 | 1.44 | $1.44 | — |
| 2023-09-29 | 1.45 | $1.44 | — |
| 2023-09-28 | 1.45 | $1.44 | — |
| 2023-09-27 | 1.45 | $1.44 | — |
| 2023-09-26 | 1.45 | $1.44 | — |
| 2023-09-25 | 1.46 | $1.44 | 231 |
| 2023-09-22 | 1.46 | $1.44 | — |
| 2023-09-21 | 1.46 | $1.44 | — |
| 2023-09-20 | 1.46 | $1.44 | — |
| 2023-09-19 | 1.47 | $1.44 | — |
| 2023-09-18 | 1.47 | $1.44 | — |
| 2023-09-15 | 1.47 | $1.44 | — |
| 2023-09-14 | 1.47 | $1.44 | — |
| 2023-09-13 | 1.48 | $1.44 | — |
| 2023-09-12 | 1.48 | $1.44 | — |
| 2023-09-11 | 1.48 | $1.44 | 1400 |
| 2023-09-08 | 1.48 | $1.44 | — |
| 2023-09-07 | 1.49 | $1.44 | — |
| 2023-09-06 | 1.49 | $1.44 | 104 |
| 2023-09-05 | 1.49 | $1.49 | — |
| 2023-09-01 | 1.49 | $1.49 | — |
| 2023-08-31 | 1.49 | $1.49 | — |
| 2023-08-30 | 1.49 | $1.49 | — |
| 2023-05-23 | 1.49 | $1.49 | — |
| 2023-05-22 | 1.49 | $1.49 | — |
| 2023-05-19 | 1.49 | $1.49 | — |
| 2023-05-18 | 1.49 | $1.49 | — |
| 2023-05-17 | 1.49 | $1.49 | — |
| 2023-05-16 | 1.49 | $1.49 | — |
| 2023-05-15 | 1.49 | $1.49 | — |
| 2023-05-12 | 1.49 | $1.49 | — |
| 2023-05-11 | 1.49 | $1.49 | — |
| 2023-05-10 | 1.49 | $1.49 | — |
| 2023-05-09 | 1.49 | $1.49 | — |
| 2023-05-08 | 1.49 | $1.49 | — |
| 2023-05-05 | 1.49 | $1.49 | — |
| 2023-05-04 | 1.49 | $1.49 | — |
| 2023-05-03 | 1.49 | $1.49 | — |
| 2023-05-02 | 1.49 | $1.49 | — |
| 2023-05-01 | 1.49 | $1.49 | — |
| 2023-04-28 | 1.49 | $1.49 | — |
| 2023-04-27 | 1.49 | $1.49 | — |
| 2023-04-26 | 1.49 | $1.49 | — |
| 2023-04-25 | 1.49 | $1.49 | — |
| 2023-04-24 | 1.49 | $1.49 | — |
| 2023-04-21 | 1.49 | $1.49 | — |
| 2023-04-20 | 1.49 | $1.49 | — |
| 2023-04-19 | 1.49 | $1.49 | — |
| 2023-04-18 | 1.49 | $1.49 | — |
| 2023-04-17 | 1.49 | $1.49 | — |
| 2023-04-14 | 1.49 | $1.49 | — |
| 2023-04-13 | 1.49 | $1.49 | — |
| 2023-04-12 | 1.49 | $1.49 | — |
| 2023-04-11 | 1.49 | $1.49 | — |
| 2023-04-10 | 1.49 | $1.49 | — |
| 2023-04-06 | 1.49 | $1.49 | — |
| 2023-04-05 | 1.49 | $1.49 | — |
| 2023-04-04 | 1.49 | $1.49 | — |
| 2023-04-03 | 1.49 | $1.49 | — |
| 2023-03-31 | 1.49 | $1.49 | — |
| 2023-03-30 | 1.49 | $1.49 | — |
| 2023-03-29 | 1.49 | $1.49 | — |
| 2023-03-28 | 1.49 | $1.49 | — |
| 2023-03-27 | 1.49 | $1.49 | — |
| 2023-03-24 | 1.49 | $1.49 | — |
| 2023-03-23 | 1.49 | $1.49 | — |
| 2023-03-22 | 1.49 | $1.49 | — |
| 2023-03-21 | 1.49 | $1.49 | — |
| 2023-03-20 | 1.49 | $1.49 | — |
| 2023-03-17 | 1.49 | $1.49 | — |
| 2023-03-16 | 1.49 | $1.49 | — |
| 2023-03-15 | 1.49 | $1.49 | — |
| 2023-03-14 | 1.49 | $1.49 | — |
| 2023-03-13 | 1.49 | $1.49 | — |
| 2023-03-10 | 1.49 | $1.49 | — |
| 2023-03-09 | 1.49 | $1.49 | — |
| 2023-03-08 | 1.49 | $1.49 | — |
| 2023-03-07 | 1.49 | $1.49 | — |
| 2023-03-06 | 1.49 | $1.49 | — |
| 2023-03-03 | 1.49 | $1.49 | — |
| 2023-03-02 | 1.49 | $1.49 | — |
| 2023-03-01 | 1.49 | $1.49 | — |
| 2023-02-28 | 1.49 | $1.49 | — |
| 2023-02-27 | 1.49 | $1.49 | — |
| 2023-02-24 | 1.49 | $1.49 | — |
| 2023-02-23 | 1.49 | $1.49 | — |
| 2023-02-22 | 1.49 | $1.49 | — |
| 2023-02-21 | 1.49 | $1.49 | — |
| 2023-02-17 | 1.49 | $1.49 | — |
| 2023-02-16 | 1.49 | $1.49 | — |
| 2023-02-15 | 1.49 | $1.49 | — |
| 2023-02-14 | 1.49 | $1.49 | — |
| 2023-02-13 | 1.50 | $1.49 | — |
| 2023-02-10 | 1.50 | $1.49 | — |
| 2023-02-09 | 1.50 | $1.49 | — |
| 2023-02-08 | 1.50 | $1.49 | — |
| 2023-02-07 | 1.50 | $1.49 | — |
| 2023-02-06 | 1.50 | $1.49 | — |
| 2023-02-03 | 1.50 | $1.49 | — |
| 2023-02-02 | 1.50 | $1.49 | — |
| 2023-02-01 | 1.50 | $1.49 | — |
| 2023-01-31 | 1.50 | $1.49 | 1080 |
| 2023-01-30 | 1.50 | $1.50 | — |
| 2023-01-27 | 1.50 | $1.50 | — |
| 2023-01-26 | 1.50 | $1.50 | — |
| 2023-01-25 | 1.50 | $1.50 | — |
| 2023-01-24 | 1.50 | $1.50 | — |
| 2023-01-23 | 1.50 | $1.50 | — |
| 2023-01-20 | 1.50 | $1.50 | — |
| 2023-01-19 | 1.51 | $1.50 | — |
| 2023-01-18 | 1.52 | $1.50 | — |
| 2023-01-17 | 1.53 | $1.50 | — |
| 2023-01-13 | 1.54 | $1.50 | — |
| 2023-01-12 | 1.55 | $1.50 | — |
| 2023-01-11 | 1.55 | $1.50 | — |
| 2023-01-10 | 1.56 | $1.50 | — |
| 2023-01-09 | 1.57 | $1.50 | — |
| 2023-01-06 | 1.58 | $1.50 | — |
| 2023-01-05 | 1.59 | $1.50 | — |
| 2023-01-04 | 1.60 | $1.50 | — |
| 2023-01-03 | 1.61 | $1.50 | — |
| 2022-12-30 | 1.62 | $1.50 | — |
| 2022-12-29 | 1.63 | $1.50 | — |
| 2022-12-28 | 1.64 | $1.50 | — |
| 2022-12-27 | 1.64 | $1.50 | — |
| 2022-12-23 | 1.65 | $1.50 | — |
| 2022-12-22 | 1.66 | $1.50 | — |
| 2022-12-21 | 1.67 | $1.50 | 100 |
| 2022-12-20 | 1.68 | $1.68 | — |
| 2022-12-19 | 1.68 | $1.68 | — |
| 2022-12-16 | 1.68 | $1.68 | — |
| 2022-12-15 | 1.68 | $1.68 | — |
| 2022-12-14 | 1.68 | $1.68 | — |
| 2022-12-13 | 1.68 | $1.68 | — |
| 2022-12-12 | 1.68 | $1.68 | — |
| 2022-12-09 | 1.68 | $1.68 | — |
| 2022-12-08 | 1.68 | $1.68 | — |
| 2022-12-07 | 1.68 | $1.68 | — |
| 2022-12-06 | 1.68 | $1.68 | — |
| 2022-12-05 | 1.68 | $1.68 | — |
| 2022-12-02 | 1.68 | $1.68 | — |
| 2022-12-01 | 1.68 | $1.68 | — |
| 2022-11-30 | 1.68 | $1.68 | — |
| 2022-11-29 | 1.68 | $1.68 | — |
| 2022-11-28 | 1.68 | $1.68 | — |
| 2022-11-25 | 1.68 | $1.68 | — |
| 2022-11-23 | 1.68 | $1.68 | — |
| 2022-11-22 | 1.68 | $1.68 | — |
| 2022-11-21 | 1.68 | $1.68 | — |
| 2022-11-18 | 1.68 | $1.68 | — |
| 2022-11-17 | 1.68 | $1.68 | — |
| 2022-11-16 | 1.68 | $1.68 | — |
| 2022-11-15 | 1.68 | $1.68 | — |
| 2022-11-14 | 1.68 | $1.68 | — |
| 2022-11-11 | 1.68 | $1.68 | — |
| 2022-11-10 | 1.68 | $1.68 | — |
| 2022-11-09 | 1.68 | $1.68 | — |
| 2022-11-08 | 1.68 | $1.68 | — |
| 2022-11-07 | 1.68 | $1.68 | — |
| 2022-11-04 | 1.68 | $1.68 | — |
| 2022-11-03 | 1.68 | $1.68 | — |
| 2022-11-02 | 1.68 | $1.68 | — |
| 2022-11-01 | 1.68 | $1.68 | — |
| 2022-10-31 | 1.68 | $1.68 | — |
| 2022-10-28 | 1.68 | $1.68 | — |
| 2022-10-27 | 1.68 | $1.68 | — |
| 2022-10-26 | 1.68 | $1.68 | — |
| 2022-10-25 | 1.68 | $1.68 | — |
| 2022-10-24 | 1.68 | $1.68 | — |
| 2022-10-21 | 1.68 | $1.68 | — |
| 2022-10-20 | 1.68 | $1.68 | — |
| 2022-10-19 | 1.68 | $1.68 | — |
| 2022-10-18 | 1.68 | $1.68 | — |
| 2022-10-17 | 1.68 | $1.68 | — |
| 2022-10-14 | 1.68 | $1.68 | — |
| 2022-10-13 | 1.68 | $1.68 | — |
| 2022-10-12 | 1.68 | $1.68 | — |
| 2022-10-11 | 1.68 | $1.68 | — |
| 2022-10-10 | 1.68 | $1.68 | — |
| 2022-10-07 | 1.68 | $1.68 | — |
| 2022-10-06 | 1.68 | $1.68 | — |
| 2022-10-05 | 1.68 | $1.68 | — |
| 2022-10-04 | 1.68 | $1.68 | — |
| 2022-10-03 | 1.68 | $1.68 | — |
| 2022-09-30 | 1.68 | $1.68 | — |
| 2022-09-29 | 1.68 | $1.68 | — |
| 2022-09-28 | 1.68 | $1.68 | — |
| 2022-09-27 | 1.68 | $1.68 | — |
| 2022-09-26 | 1.68 | $1.68 | — |
| 2022-09-23 | 1.69 | $1.68 | — |
| 2022-09-22 | 1.69 | $1.68 | — |
| 2022-09-21 | 1.70 | $1.68 | — |
| 2022-09-20 | 1.70 | $1.68 | — |
| 2022-09-19 | 1.71 | $1.68 | — |
| 2022-09-16 | 1.72 | $1.68 | — |
| 2022-09-15 | 1.72 | $1.68 | — |
| 2022-09-14 | 1.73 | $1.68 | — |
| 2022-09-13 | 1.73 | $1.68 | — |
| 2022-09-12 | 1.74 | $1.68 | — |
| 2022-09-09 | 1.75 | $1.68 | — |
| 2022-09-08 | 1.75 | $1.68 | — |
| 2022-09-07 | 1.76 | $1.68 | — |
| 2022-09-06 | 1.76 | $1.68 | — |
| 2022-09-02 | 1.77 | $1.68 | — |
| 2022-09-01 | 1.78 | $1.68 | — |
| 2022-08-31 | 1.78 | $1.68 | — |
| 2022-08-30 | 1.79 | $1.68 | — |
| 2022-08-29 | 1.79 | $1.68 | 219 |
| 2022-08-26 | 1.80 | $1.80 | — |
| 2022-08-25 | 1.80 | $1.80 | — |
| 2022-08-24 | 1.80 | $1.80 | — |
| 2022-08-23 | 1.80 | $1.80 | — |
| 2022-08-22 | 1.80 | $1.80 | — |
| 2022-08-19 | 1.80 | $1.80 | — |
| 2022-08-18 | 1.80 | $1.80 | — |
| 2022-08-17 | 1.80 | $1.80 | — |
| 2022-08-16 | 1.80 | $1.80 | — |
| 2022-08-15 | 1.80 | $1.80 | — |
| 2022-08-12 | 1.80 | $1.80 | — |
| 2022-08-11 | 1.80 | $1.80 | — |
| 2022-08-10 | 1.80 | $1.80 | — |
| 2022-08-09 | 1.80 | $1.80 | — |
| 2022-08-08 | 1.80 | $1.80 | — |
| 2022-08-05 | 1.80 | $1.80 | — |
| 2022-08-04 | 1.80 | $1.80 | — |
| 2022-08-03 | 1.80 | $1.80 | — |
| 2022-08-02 | 1.80 | $1.80 | — |
| 2022-08-01 | 1.80 | $1.80 | — |
| 2022-07-29 | 1.80 | $1.80 | — |
| 2022-07-28 | 1.80 | $1.80 | — |
| 2022-07-27 | 1.80 | $1.80 | — |
| 2022-07-26 | 1.80 | $1.80 | — |
| 2022-07-25 | 1.80 | $1.80 | — |
| 2022-07-22 | 1.80 | $1.80 | — |
| 2022-07-21 | 1.80 | $1.80 | — |
| 2022-07-20 | 1.80 | $1.80 | — |
| 2022-07-19 | 1.80 | $1.80 | — |
| 2022-07-18 | 1.80 | $1.80 | — |
| 2022-07-15 | 1.80 | $1.80 | — |
| 2022-07-14 | 1.80 | $1.80 | — |
| 2022-07-13 | 1.80 | $1.80 | — |
| 2022-07-12 | 1.80 | $1.80 | — |
| 2022-07-11 | 1.80 | $1.80 | — |
| 2022-07-08 | 1.80 | $1.80 | — |
| 2022-07-07 | 1.80 | $1.80 | — |
| 2022-07-06 | 1.80 | $1.80 | — |
| 2022-07-05 | 1.80 | $1.80 | — |
| 2022-07-01 | 1.80 | $1.80 | — |
| 2022-06-30 | 1.80 | $1.80 | — |
| 2022-06-29 | 1.80 | $1.80 | — |
| 2022-06-28 | 1.80 | $1.80 | — |
| 2022-06-27 | 1.80 | $1.80 | — |
| 2022-06-24 | 1.80 | $1.80 | — |
| 2022-06-23 | 1.80 | $1.80 | — |
| 2022-06-22 | 1.80 | $1.80 | — |
| 2022-06-21 | 1.80 | $1.80 | — |
| 2022-06-17 | 1.80 | $1.80 | — |
| 2022-06-16 | 1.80 | $1.80 | — |
| 2022-06-15 | 1.80 | $1.80 | — |
| 2022-06-14 | 1.80 | $1.80 | — |
| 2022-06-13 | 1.80 | $1.80 | — |
| 2022-06-10 | 1.80 | $1.80 | — |
| 2022-06-09 | 1.80 | $1.80 | — |
| 2022-06-08 | 1.80 | $1.80 | — |
| 2022-06-07 | 1.80 | $1.80 | — |
| 2022-06-06 | 1.80 | $1.80 | — |
| 2022-06-03 | 1.80 | $1.80 | — |
| 2022-06-02 | 1.80 | $1.80 | — |
| 2022-06-01 | 1.80 | $1.80 | — |
| 2022-05-31 | 1.80 | $1.80 | — |
| 2022-05-27 | 1.80 | $1.80 | — |
| 2022-05-26 | 1.80 | $1.80 | — |
| 2022-05-25 | 1.80 | $1.80 | — |
| 2022-05-24 | 1.80 | $1.80 | — |
| 2022-05-23 | 1.80 | $1.80 | — |
| 2022-05-20 | 1.80 | $1.80 | — |
| 2022-05-19 | 1.80 | $1.80 | — |
| 2022-05-18 | 1.80 | $1.80 | — |
| 2022-05-17 | 1.80 | $1.80 | — |
| 2022-05-16 | 1.80 | $1.80 | — |
| 2022-05-13 | 1.80 | $1.80 | — |
| 2022-05-12 | 1.80 | $1.80 | — |
| 2022-05-11 | 1.80 | $1.80 | — |
| 2022-05-10 | 1.80 | $1.80 | — |
| 2022-05-09 | 1.80 | $1.80 | — |
| 2022-05-06 | 1.80 | $1.80 | — |
| 2022-05-05 | 1.80 | $1.80 | — |
| 2022-05-04 | 1.80 | $1.80 | — |
| 2022-05-03 | 1.80 | $1.80 | — |
| 2022-05-02 | 1.80 | $1.80 | — |
| 2022-04-29 | 1.80 | $1.80 | — |
| 2022-04-28 | 1.80 | $1.80 | — |
| 2022-04-27 | 1.80 | $1.80 | — |
| 2022-04-26 | 1.80 | $1.80 | — |
| 2022-04-25 | 1.80 | $1.80 | — |
| 2022-04-22 | 1.80 | $1.80 | — |
| 2022-04-21 | 1.80 | $1.80 | — |
| 2022-04-20 | 1.80 | $1.80 | — |
| 2022-04-19 | 1.80 | $1.80 | — |
| 2022-04-18 | 1.80 | $1.80 | — |
| 2022-04-14 | 1.80 | $1.80 | — |
| 2022-04-13 | 1.81 | $1.80 | — |
| 2022-04-12 | 1.81 | $1.80 | — |
| 2022-04-11 | 1.81 | $1.80 | — |
| 2022-04-08 | 1.81 | $1.80 | — |
| 2022-04-07 | 1.82 | $1.80 | — |
| 2022-04-06 | 1.82 | $1.80 | — |
| 2022-04-05 | 1.82 | $1.80 | — |
| 2022-04-04 | 1.82 | $1.80 | — |
| 2022-04-01 | 1.83 | $1.80 | — |
| 2022-03-31 | 1.83 | $1.80 | — |
| 2022-03-30 | 1.83 | $1.80 | — |
| 2022-03-29 | 1.83 | $1.80 | — |
| 2022-03-28 | 1.84 | $1.80 | — |
| 2022-03-25 | 1.84 | $1.80 | 200 |
| 2022-03-24 | 1.84 | $1.80 | — |
| 2022-03-23 | 1.84 | $1.80 | — |
| 2022-03-22 | 1.85 | $1.80 | — |
| 2022-03-21 | 1.85 | $1.80 | 300 |
| 2022-03-18 | 1.85 | $1.85 | — |
| 2022-03-17 | 1.85 | $1.85 | — |
| 2022-03-16 | 1.85 | $1.85 | — |
| 2022-03-15 | 1.85 | $1.85 | — |
| 2022-03-14 | 1.85 | $1.85 | — |
| 2022-03-11 | 1.85 | $1.85 | — |
| 2022-03-10 | 1.85 | $1.85 | — |
| 2022-03-09 | 1.85 | $1.85 | — |
| 2022-03-08 | 1.79 | $1.85 | — |
| 2022-03-07 | 1.72 | $1.85 | — |
| 2022-03-04 | 1.66 | $1.85 | — |
| 2022-03-03 | 1.59 | $1.85 | — |
| 2022-03-02 | 1.53 | $1.85 | — |
| 2022-03-01 | 1.47 | $1.85 | — |
| 2022-02-28 | 1.40 | $1.85 | — |
| 2022-02-25 | 1.34 | $1.85 | — |
| 2022-02-24 | 1.27 | $1.85 | — |
| 2022-02-23 | 1.21 | $1.85 | — |
| 2022-02-22 | 1.15 | $1.85 | — |
| 2022-02-18 | 1.08 | $1.85 | — |
| 2022-02-17 | 1.02 | $1.85 | — |
| 2022-02-16 | 0.95 | $1.85 | — |
| 2022-02-15 | 0.96 | $1.85 | — |
| 2022-02-14 | 0.97 | $1.85 | — |
| 2022-02-11 | 0.97 | $1.85 | — |
| 2022-02-10 | 0.98 | $1.85 | — |
| 2022-02-09 | 0.99 | $1.85 | 100 |
| 2022-02-08 | 1.00 | $0.57 | — |
| 2022-02-07 | 0.99 | $0.57 | — |
| 2022-02-04 | 0.99 | $0.57 | — |
| 2022-02-03 | 0.99 | $0.57 | — |
| 2022-02-02 | 0.98 | $0.57 | — |
| 2022-02-01 | 0.98 | $0.57 | — |
| 2022-01-31 | 0.98 | $0.57 | — |
| 2022-01-28 | 0.98 | $0.57 | — |
| 2022-01-27 | 0.97 | $0.57 | — |
| 2022-01-26 | 0.97 | $0.57 | — |
| 2022-01-25 | 0.97 | $0.57 | — |
| 2022-01-24 | 0.96 | $0.57 | — |
| 2022-01-21 | 0.96 | $0.57 | — |
| 2022-01-20 | 0.96 | $0.57 | 715 |
| 2022-01-19 | 0.95 | $1.95 | 100 |
| 2022-01-18 | 0.88 | $2.00 | — |
| 2022-01-14 | 0.81 | $2.00 | — |
| 2022-01-13 | 0.82 | $2.00 | — |
| 2022-01-12 | 0.83 | $2.00 | — |
| 2022-01-11 | 0.85 | $2.00 | 300 |
| 2022-01-10 | 0.86 | $0.51 | — |
| 2022-01-07 | 0.95 | $0.51 | — |
| 2022-01-06 | 1.03 | $0.51 | — |
| 2022-01-05 | 1.12 | $0.51 | — |
| 2022-01-04 | 1.21 | $0.51 | — |
| 2022-01-03 | 1.29 | $0.51 | — |
| 2021-12-31 | 1.38 | $0.51 | — |
| 2021-12-30 | 1.47 | $0.51 | — |
| 2021-12-29 | 1.55 | $0.51 | — |
| 2021-12-28 | 1.64 | $0.51 | — |
| 2021-12-27 | 1.73 | $0.51 | — |
| 2021-12-23 | 1.82 | $0.51 | — |
| 2021-12-22 | 1.90 | $0.51 | — |
| 2021-12-21 | 1.99 | $0.51 | — |
| 2021-12-20 | 2.08 | $0.51 | — |
| 2021-12-17 | 2.16 | $0.51 | 400 |
| 2021-12-16 | 2.25 | $2.25 | — |
| 2021-12-15 | 2.25 | $2.25 | — |
| 2021-12-14 | 2.25 | $2.25 | — |
| 2021-12-13 | 2.25 | $2.25 | — |
| 2021-12-10 | 2.25 | $2.25 | — |
| 2021-12-09 | 2.25 | $2.25 | — |
| 2021-12-08 | 2.25 | $2.25 | — |
| 2021-12-07 | 2.25 | $2.25 | — |
| 2021-12-06 | 2.25 | $2.25 | — |
| 2021-12-03 | 2.25 | $2.25 | — |
| 2021-12-02 | 2.25 | $2.25 | — |
| 2021-12-01 | 2.25 | $2.25 | — |
| 2021-11-30 | 2.25 | $2.25 | — |
| 2021-11-29 | 2.25 | $2.25 | — |
| 2021-11-26 | 2.25 | $2.25 | — |
| 2021-11-24 | 2.25 | $2.25 | — |
| 2021-11-23 | 2.25 | $2.25 | — |
| 2021-11-22 | 2.25 | $2.25 | — |
| 2021-11-19 | 2.25 | $2.25 | — |
| 2021-11-18 | 2.25 | $2.25 | — |
| 2021-11-17 | 2.25 | $2.25 | — |
| 2021-11-16 | 2.25 | $2.25 | — |
| 2021-11-15 | 2.25 | $2.25 | — |
| 2021-11-12 | 2.25 | $2.25 | — |
| 2021-11-11 | 2.25 | $2.25 | — |
| 2021-11-10 | 2.25 | $2.25 | — |
| 2021-11-09 | 2.25 | $2.25 | — |
| 2021-11-08 | 2.25 | $2.25 | — |
| 2021-11-05 | 2.25 | $2.25 | — |
| 2021-11-04 | 2.25 | $2.25 | — |
| 2021-11-03 | 2.25 | $2.25 | — |
| 2021-11-02 | 2.25 | $2.25 | — |
| 2021-11-01 | 2.25 | $2.25 | — |
| 2021-10-29 | 2.25 | $2.25 | — |
| 2021-10-28 | 2.25 | $2.25 | — |
| 2021-10-27 | 2.25 | $2.25 | — |
| 2021-10-26 | 2.25 | $2.25 | — |
| 2021-10-25 | 2.25 | $2.25 | — |
| 2021-10-22 | 2.25 | $2.25 | — |
| 2021-10-21 | 2.25 | $2.25 | — |
| 2021-10-20 | 2.25 | $2.25 | — |
| 2021-10-19 | 2.25 | $2.25 | — |
| 2021-10-18 | 2.25 | $2.25 | — |
| 2021-10-15 | 2.26 | $2.25 | — |
| 2021-10-14 | 2.27 | $2.25 | — |
| 2021-10-13 | 2.27 | $2.25 | — |
| 2021-10-12 | 2.28 | $2.25 | — |
| 2021-10-11 | 2.29 | $2.25 | — |
| 2021-10-08 | 2.30 | $2.25 | — |
| 2021-10-07 | 2.30 | $2.25 | — |
| 2021-10-06 | 2.31 | $2.25 | — |
| 2021-10-05 | 2.32 | $2.25 | — |
| 2021-10-04 | 2.33 | $2.25 | — |
| 2021-10-01 | 2.33 | $2.25 | — |
| 2021-09-30 | 2.34 | $2.25 | — |
| 2021-09-29 | 2.35 | $2.25 | — |
| 2021-09-28 | 2.36 | $2.25 | — |
| 2021-09-27 | 2.36 | $2.25 | — |
| 2021-09-24 | 2.37 | $2.25 | — |
| 2021-09-23 | 2.38 | $2.25 | — |
| 2021-09-22 | 2.39 | $2.25 | — |
| 2021-09-21 | 2.39 | $2.25 | 1090 |
| 2021-09-20 | 2.40 | $2.40 | — |
| 2021-09-17 | 2.40 | $2.40 | — |
| 2021-09-16 | 2.40 | $2.40 | — |
| 2021-09-15 | 2.40 | $2.40 | — |
| 2021-09-14 | 2.40 | $2.40 | — |
| 2021-09-13 | 2.40 | $2.40 | — |
| 2021-09-10 | 2.40 | $2.40 | — |
| 2021-09-09 | 2.40 | $2.40 | — |
| 2021-09-08 | 2.40 | $2.40 | — |
| 2021-09-07 | 2.40 | $2.40 | — |
| 2021-09-03 | 2.40 | $2.40 | — |
| 2021-09-02 | 2.40 | $2.40 | — |
| 2021-09-01 | 2.40 | $2.40 | — |
| 2021-08-31 | 2.40 | $2.40 | — |
| 2021-08-30 | 2.40 | $2.40 | — |
| 2021-08-27 | 2.40 | $2.40 | — |
| 2021-08-26 | 2.40 | $2.40 | — |
| 2021-08-25 | 2.40 | $2.40 | — |
| 2021-08-24 | 2.34 | $2.40 | — |
| 2021-08-23 | 2.29 | $2.40 | — |
| 2021-08-20 | 2.27 | $2.40 | — |
| 2021-08-19 | 2.25 | $2.40 | — |
| 2021-08-18 | 2.22 | $2.40 | — |
| 2021-08-17 | 2.20 | $2.40 | — |
| 2021-08-16 | 2.18 | $2.40 | 220 |
| 2021-08-13 | 2.16 | $2.40 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 2716
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.89
Maximum
2.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 2716 |
| 2026-08-06 | 0.00 | $0.00 | 2716 |
| 2026-08-05 | 0.00 | $0.00 | 2716 |
| 2026-08-04 | 0.00 | $0.00 | 2716 |
| 2026-08-03 | 0.00 | $0.00 | 2716 |
| 2026-07-31 | 0.00 | $0.00 | 2716 |
| 2026-07-30 | 0.00 | $0.00 | 2716 |
| 2026-07-29 | 0.00 | $0.00 | 2716 |
| 2026-07-28 | 0.00 | $0.00 | 2716 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2716 |
| 2026-07-23 | 0.00 | $0.00 | 2716 |
| 2026-07-22 | 0.00 | $0.00 | 2716 |
| 2026-07-21 | 0.00 | $0.00 | 2716 |
| 2026-07-20 | 0.00 | $0.00 | 2716 |
| 2026-07-17 | 0.00 | $0.00 | 2716 |
| 2026-07-16 | 0.00 | $0.00 | 2716 |
| 2026-07-15 | 0.00 | $0.00 | 2716 |
| 2026-07-14 | 0.00 | $0.00 | 2716 |
| 2026-07-13 | 0.00 | $0.00 | 2716 |
| 2026-07-10 | 0.00 | $0.00 | 2716 |
| 2026-07-09 | 0.00 | $0.00 | 2716 |
| 2026-07-08 | 0.00 | $0.00 | 2716 |
| 2026-07-07 | 0.00 | $0.00 | 2716 |
| 2026-07-06 | 0.00 | $0.00 | 2716 |
| 2026-07-02 | 0.00 | $0.00 | 2716 |
| 2026-07-01 | 0.00 | $0.00 | 2716 |
| 2026-06-30 | 0.00 | $0.00 | 2716 |
| 2026-06-29 | 0.00 | $0.00 | 2716 |
| 2026-06-26 | 0.00 | $0.00 | 2716 |
| 2026-06-25 | 0.00 | $0.00 | 2716 |
| 2026-06-24 | 0.00 | $0.00 | 2716 |
| 2026-06-23 | 0.00 | $0.00 | 2716 |
| 2026-06-22 | 0.00 | $0.00 | 2716 |
| 2026-06-18 | 0.00 | $0.00 | 2716 |
| 2026-06-17 | 0.00 | $0.00 | 2716 |
| 2026-06-16 | 0.00 | $0.00 | 2716 |
| 2026-06-15 | 0.00 | $0.00 | 2716 |
| 2026-06-12 | 0.00 | $0.00 | 2716 |
| 2026-06-11 | 0.00 | $0.00 | 2716 |
| 2026-06-10 | 0.00 | $0.00 | 2716 |
| 2026-06-09 | 0.00 | $0.00 | 2716 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2716 |
| 2026-06-04 | 0.00 | $0.00 | 2716 |
| 2026-06-03 | 0.00 | $0.00 | 2716 |
| 2026-06-02 | 0.00 | $0.00 | 2716 |
| 2026-06-01 | 0.00 | $0.00 | 2716 |
| 2026-05-29 | 0.00 | $0.00 | 2716 |
| 2026-05-28 | 0.00 | $0.00 | 2716 |
| 2026-05-27 | 0.00 | $0.00 | 2716 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2716 |
| 2026-05-21 | 0.00 | $0.00 | 2716 |
| 2026-05-20 | 0.00 | $0.00 | 2716 |
| 2026-05-19 | 0.00 | $0.00 | 2716 |
| 2026-05-18 | 0.00 | $0.00 | 2716 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2716 |
| 2026-05-13 | 0.00 | $0.00 | 2716 |
| 2026-05-12 | 0.00 | $0.00 | 2716 |
| 2026-05-11 | 0.00 | $0.00 | 2716 |
| 2026-05-08 | 0.00 | $0.00 | 2716 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2716 |
| 2026-05-05 | 0.00 | $0.00 | 2716 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2716 |
| 2026-04-30 | 0.00 | $0.00 | 2716 |
| 2026-04-29 | 0.00 | $0.00 | 2716 |
| 2026-04-28 | 0.00 | $0.00 | 2716 |
| 2026-04-27 | 0.00 | $0.00 | 2716 |
| 2026-04-24 | 0.00 | $0.00 | 2716 |
| 2026-04-23 | 0.00 | $0.00 | 2716 |
| 2026-04-22 | 0.00 | $0.00 | 2716 |
| 2026-04-21 | 0.00 | $0.00 | 2716 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2716 |
| 2026-04-16 | 0.00 | $0.00 | 2716 |
| 2026-04-15 | 0.00 | $0.00 | 2716 |
| 2026-04-14 | 0.00 | $0.00 | 2716 |
| 2026-04-13 | 0.00 | $0.00 | 2716 |
| 2026-04-10 | 0.00 | $0.00 | 2716 |
| 2026-04-09 | 0.00 | $0.00 | 2716 |
| 2026-04-08 | 0.00 | $0.00 | 2716 |
| 2026-04-07 | 0.00 | $0.00 | 2716 |
| 2026-04-06 | 0.00 | $0.00 | 2716 |
| 2026-04-02 | 0.00 | $0.00 | 2716 |
| 2026-04-01 | 0.00 | $0.00 | 2716 |
| 2026-03-31 | 0.00 | $0.00 | 2716 |
| 2026-03-30 | 0.00 | $0.00 | 2716 |
| 2026-03-27 | 0.00 | $0.00 | 2716 |
| 2026-03-26 | 0.00 | $0.00 | 2716 |
| 2026-03-25 | 0.00 | $0.00 | 2716 |
| 2026-03-24 | 0.00 | $0.00 | 2716 |
| 2026-03-23 | 0.00 | $0.00 | 2716 |
| 2026-03-20 | 0.00 | $0.00 | 2716 |
| 2026-03-19 | 0.00 | $0.00 | 2716 |
| 2026-03-18 | 0.00 | $0.00 | 2716 |
| 2026-03-17 | 0.00 | $0.00 | 2716 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2716 |
| 2026-03-12 | 0.00 | $0.00 | 2716 |
| 2026-03-11 | 0.00 | $0.00 | 2716 |
| 2026-03-10 | 0.00 | $0.00 | 2716 |
| 2026-03-09 | 0.00 | $0.00 | 2716 |
| 2026-03-06 | 0.00 | $0.00 | 2716 |
| 2026-03-05 | 0.00 | $0.00 | 2716 |
| 2026-03-04 | 0.00 | $0.00 | 2716 |
| 2026-03-03 | 0.00 | $0.00 | 2716 |
| 2026-03-02 | 0.00 | $0.00 | 2716 |
| 2026-02-27 | 0.00 | $0.00 | 2716 |
| 2026-02-26 | 0.00 | $0.00 | 2716 |
| 2026-02-25 | 0.00 | $0.00 | 2716 |
| 2026-02-24 | 0.00 | $0.00 | 2716 |
| 2026-02-23 | 0.00 | $0.00 | 2716 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2716 |
| 2026-02-04 | 0.00 | $0.00 | 2716 |
| 2026-02-03 | 0.00 | $0.00 | 2716 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2716 |
| 2026-01-28 | 0.00 | $0.00 | 2716 |
| 2026-01-27 | 0.00 | $0.00 | 2716 |
| 2026-01-26 | 0.00 | $0.00 | 2716 |
| 2026-01-23 | 0.00 | $0.00 | 2716 |
| 2026-01-22 | 0.00 | $0.00 | 2716 |
| 2026-01-21 | 0.00 | $0.00 | 2716 |
| 2026-01-20 | 0.00 | $0.00 | 2716 |
| 2026-01-16 | 0.00 | $0.00 | 2716 |
| 2026-01-15 | 0.00 | $0.00 | 2716 |
| 2026-01-14 | 0.00 | $0.00 | 2716 |
| 2026-01-13 | 0.00 | $0.00 | 2716 |
| 2026-01-12 | 0.00 | $0.00 | 2716 |
| 2026-01-09 | 0.00 | $0.00 | 2716 |
| 2026-01-08 | 0.00 | $0.00 | 2716 |
| 2026-01-07 | 0.00 | $0.00 | 2716 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2716 |
| 2026-01-02 | 0.00 | $0.00 | 2716 |
| 2025-12-31 | 0.00 | $0.00 | 2716 |
| 2025-12-30 | 0.00 | $0.00 | 2716 |
| 2025-12-29 | 0.00 | $0.00 | 2716 |
| 2025-12-26 | 0.00 | $0.00 | 2716 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2716 |
| 2025-12-22 | 0.00 | $0.00 | 2716 |
| 2025-12-19 | 0.00 | $0.00 | 2716 |
| 2025-12-18 | 0.00 | $0.00 | 2716 |
| 2025-12-17 | 0.00 | $0.00 | 2716 |
| 2025-12-16 | 0.00 | $0.00 | 2716 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2716 |
| 2025-12-08 | 0.00 | $0.00 | 2716 |
| 2025-12-05 | 0.00 | $0.00 | 2716 |
| 2025-12-04 | 0.00 | $0.00 | 2716 |
| 2025-12-03 | 0.00 | $0.00 | 2716 |
| 2025-12-02 | 0.00 | $0.00 | 2716 |
| 2025-12-01 | 0.00 | $0.00 | 2716 |
| 2025-11-28 | 0.00 | $0.00 | 2716 |
| 2025-11-26 | 0.00 | $0.00 | 2716 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2716 |
| 2025-11-21 | 0.00 | $0.00 | 2716 |
| 2025-11-20 | 0.00 | $0.00 | 2716 |
| 2025-11-19 | 0.00 | $0.00 | 2716 |
| 2025-11-18 | 0.00 | $0.00 | 2716 |
| 2025-11-17 | 0.00 | $0.00 | 2716 |
| 2025-11-14 | 0.00 | $0.00 | 2716 |
| 2025-11-13 | 0.00 | $0.00 | 2716 |
| 2025-11-12 | 0.00 | $0.00 | 2716 |
| 2025-11-11 | 0.00 | $0.00 | 2716 |
| 2025-11-10 | 0.00 | $0.00 | 2716 |
| 2025-11-07 | 0.00 | $0.00 | 2716 |
| 2025-11-06 | 0.00 | $0.00 | 2716 |
| 2025-11-05 | 0.00 | $0.00 | 2716 |
| 2025-11-04 | 0.00 | $0.00 | 2716 |
| 2025-11-03 | 0.00 | $0.00 | 2716 |
| 2025-10-31 | 0.00 | $0.00 | 2716 |
| 2025-10-30 | 0.00 | $0.00 | 2716 |
| 2025-10-29 | 0.00 | $0.00 | 2716 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2716 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 212 |
| 2025-09-23 | 0.00 | $0.00 | 212 |
| 2025-09-22 | 0.00 | $0.00 | 212 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 212 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 212 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 212 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 212 |
| 2025-08-21 | 0.00 | $0.00 | 212 |
| 2025-08-20 | 0.00 | $0.00 | 212 |
| 2025-08-19 | 0.00 | $0.00 | 212 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 212 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 212 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 212 |
| 2025-07-21 | 0.00 | $0.00 | 212 |
| 2025-07-18 | 0.00 | $0.00 | 212 |
| 2025-07-17 | 0.00 | $0.00 | 212 |
| 2025-07-16 | 0.00 | $0.00 | 212 |
| 2025-07-15 | 0.00 | $0.00 | 212 |
| 2025-07-14 | 0.00 | $0.00 | 212 |
| 2025-07-11 | 0.00 | $0.00 | 212 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 212 |
| 2025-07-08 | 0.00 | $0.00 | 212 |
| 2025-07-07 | 0.00 | $0.00 | 212 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 212 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.01 | $0.00 | — |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.02 | $0.00 | — |
| 2025-06-05 | 0.02 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | — |
| 2025-05-30 | 0.03 | $0.00 | — |
| 2025-05-29 | 0.03 | $0.00 | — |
| 2025-05-28 | 0.03 | $0.00 | — |
| 2025-05-27 | 0.04 | $0.00 | 212 |
| 2025-05-23 | 0.04 | $0.00 | — |
| 2025-05-22 | 0.04 | $0.00 | 212 |
| 2025-05-21 | 0.05 | $0.00 | 212 |
| 2025-05-20 | 0.05 | $0.00 | 212 |
| 2025-05-19 | 0.06 | $0.00 | 212 |
| 2025-05-16 | 0.07 | $0.00 | — |
| 2025-05-15 | 0.07 | $0.00 | 212 |
| 2025-05-14 | 0.08 | $0.00 | 212 |
| 2025-05-13 | 0.09 | $0.00 | 212 |
| 2025-05-12 | 0.10 | $0.00 | 212 |
| 2025-05-09 | 0.11 | $0.00 | — |
| 2025-05-08 | 0.12 | $0.00 | 212 |
| 2025-05-07 | 0.13 | $0.00 | — |
| 2025-05-06 | 0.15 | $0.00 | — |
| 2025-05-05 | 0.16 | $0.00 | 212 |
| 2025-05-02 | 0.18 | $0.00 | — |
| 2025-05-01 | 0.20 | $0.00 | 212 |
| 2025-04-30 | 0.22 | $0.00 | 212 |
| 2025-04-29 | 0.24 | $0.00 | 371 |
| 2025-04-28 | 0.27 | $0.25 | — |
| 2025-04-25 | 0.27 | $0.25 | — |
| 2025-04-24 | 0.27 | $0.25 | — |
| 2025-04-23 | 0.27 | $0.25 | — |
| 2025-04-22 | 0.27 | $0.25 | — |
| 2025-04-21 | 0.28 | $0.25 | — |
| 2025-04-17 | 0.28 | $0.25 | — |
| 2025-04-16 | 0.28 | $0.25 | — |
| 2025-04-15 | 0.29 | $0.25 | — |
| 2025-04-14 | 0.29 | $0.25 | — |
| 2025-04-11 | 0.30 | $0.25 | — |
| 2025-04-10 | 0.30 | $0.25 | — |
| 2025-04-09 | 0.31 | $0.25 | — |
| 2025-04-08 | 0.31 | $0.25 | 212 |
| 2025-04-07 | 0.32 | $0.25 | 212 |
| 2025-04-04 | 0.33 | $0.25 | 212 |
| 2025-04-03 | 0.33 | $0.25 | 212 |
| 2025-04-02 | 0.34 | $0.25 | 212 |
| 2025-04-01 | 0.35 | $0.25 | — |
| 2025-03-31 | 0.36 | $0.25 | 212 |
| 2025-03-28 | 0.37 | $0.25 | 212 |
| 2025-03-27 | 0.39 | $0.25 | 212 |
| 2025-03-26 | 0.40 | $0.25 | 212 |
| 2025-03-25 | 0.42 | $0.25 | — |
| 2025-03-24 | 0.43 | $0.25 | 212 |
| 2025-03-21 | 0.45 | $0.25 | 212 |
| 2025-03-20 | 0.48 | $0.25 | 212 |
| 2025-03-19 | 0.50 | $0.25 | — |
| 2025-03-18 | 0.53 | $0.25 | 212 |
| 2025-03-17 | 0.55 | $0.25 | 212 |
| 2025-03-14 | 0.59 | $0.25 | — |
| 2025-03-13 | 0.62 | $0.25 | — |
| 2025-03-12 | 0.66 | $0.25 | — |
| 2025-03-11 | 0.70 | $0.25 | — |
| 2025-03-10 | 0.75 | $0.25 | — |
| 2025-03-07 | 0.81 | $0.25 | 212 |
| 2025-03-06 | 0.86 | $0.25 | — |
| 2025-03-05 | 0.93 | $0.25 | — |
| 2025-03-04 | 1.00 | $0.25 | 212 |
| 2025-03-03 | 1.08 | $0.25 | — |
| 2025-02-28 | 1.17 | $0.25 | — |
| 2025-02-27 | 1.26 | $0.25 | 212 |
| 2025-02-26 | 1.37 | $0.25 | 212 |
| 2025-02-25 | 1.49 | $0.25 | 212 |
| 2025-02-24 | 1.62 | $0.25 | — |
| 2025-02-21 | 1.76 | $0.25 | 212 |
| 2025-02-20 | 1.92 | $0.25 | 700 |
| 2025-02-19 | 2.09 | $2.99 | — |
| 2025-02-18 | 2.00 | $2.99 | 212 |
| 2025-02-14 | 1.90 | $2.99 | — |
| 2025-02-13 | 1.78 | $2.99 | — |
| 2025-02-12 | 1.65 | $2.99 | 212 |
| 2025-02-11 | 1.51 | $2.99 | — |
| 2025-02-10 | 1.36 | $2.99 | — |
| 2025-02-07 | 1.19 | $2.99 | 212 |
| 2025-02-06 | 1.00 | $2.99 | — |
| 2025-02-05 | 0.79 | $2.99 | — |
| 2025-02-04 | 0.55 | $2.99 | — |
| 2025-02-03 | 0.30 | $2.99 | 300 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 5 |
| 2025-01-28 | 0.02 | $0.02 | 5 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 5 |
| 2025-01-21 | 0.02 | $0.02 | 5 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 5 |
| 2025-01-15 | 0.02 | $0.02 | 5 |
| 2025-01-14 | 0.02 | $0.02 | 5 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 5 |
| 2025-01-08 | 0.02 | $0.02 | 5 |
| 2025-01-07 | 0.02 | $0.02 | 5 |
| 2025-01-06 | 0.02 | $0.02 | 5 |
| 2025-01-03 | 0.02 | $0.02 | 5 |
| 2025-01-02 | 0.02 | $0.02 | 5 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 5 |
| 2024-12-26 | 0.02 | $0.02 | 5 |
| 2024-12-24 | 0.02 | $0.02 | 5 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 5 |
| 2024-12-19 | 0.02 | $0.02 | 5 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 5 |
| 2024-12-16 | 0.02 | $0.02 | 5 |
| 2024-12-13 | 0.02 | $0.02 | 5 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 5 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 5 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5 |
| 2024-11-29 | 0.02 | $0.02 | 5 |
| 2024-11-27 | 0.02 | $0.02 | 5 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 5 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 5 |
| 2024-11-19 | 0.02 | $0.02 | 5 |
| 2024-11-18 | 0.02 | $0.02 | 5 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 5 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 5 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 5 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 5 |
| 2024-10-30 | 0.02 | $0.02 | 5 |
| 2024-10-29 | 0.02 | $0.02 | 5 |
| 2024-10-28 | 0.02 | $0.02 | 5 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 5 |
| 2024-10-23 | 0.02 | $0.02 | 5 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 5 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 5 |
| 2024-10-14 | 0.02 | $0.02 | 5 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 5 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 5 |
| 2024-10-03 | 0.02 | $0.02 | 5 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 5 |
| 2024-09-30 | 0.02 | $0.02 | 5 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.03 | $0.02 | — |
| 2024-09-25 | 0.03 | $0.02 | 5 |
| 2024-09-24 | 0.03 | $0.02 | — |
| 2024-09-23 | 0.03 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | 5 |
| 2024-09-19 | 0.03 | $0.02 | 5 |
| 2024-09-18 | 0.03 | $0.02 | 5 |
| 2024-09-17 | 0.04 | $0.02 | 5 |
| 2024-09-16 | 0.04 | $0.02 | — |
| 2024-09-13 | 0.04 | $0.02 | 5 |
| 2024-09-12 | 0.04 | $0.02 | 5 |
| 2024-09-11 | 0.05 | $0.02 | 5 |
| 2024-09-10 | 0.05 | $0.02 | 5 |
| 2024-09-09 | 0.05 | $0.02 | 5 |
| 2024-09-06 | 0.06 | $0.02 | — |
| 2024-09-05 | 0.06 | $0.02 | — |
| 2024-09-04 | 0.07 | $0.02 | 5 |
| 2024-09-03 | 0.07 | $0.02 | — |
| 2024-08-30 | 0.08 | $0.02 | — |
| 2024-08-29 | 0.09 | $0.02 | — |
| 2024-08-28 | 0.09 | $0.02 | 5 |
| 2024-08-27 | 0.10 | $0.02 | — |
| 2024-08-26 | 0.11 | $0.02 | — |
| 2024-08-23 | 0.12 | $0.02 | 5 |
| 2024-08-22 | 0.13 | $0.02 | 5 |
| 2024-08-21 | 0.14 | $0.02 | — |
| 2024-08-20 | 0.16 | $0.02 | — |
| 2024-08-19 | 0.17 | $0.02 | — |
| 2024-08-16 | 0.19 | $0.02 | — |
| 2024-08-15 | 0.21 | $0.02 | — |
| 2024-08-14 | 0.23 | $0.02 | — |
| 2024-08-13 | 0.25 | $0.02 | — |
| 2024-08-12 | 0.28 | $0.02 | — |
| 2024-08-09 | 0.30 | $0.02 | — |
| 2024-08-08 | 0.33 | $0.02 | — |
| 2024-08-07 | 0.37 | $0.02 | — |
| 2024-08-06 | 0.40 | $0.02 | — |
| 2024-08-05 | 0.45 | $0.02 | — |
| 2024-08-02 | 0.49 | $0.02 | — |
| 2024-08-01 | 0.54 | $0.02 | — |
| 2024-07-31 | 0.60 | $0.02 | — |
| 2024-07-30 | 0.66 | $0.02 | — |
| 2024-07-29 | 0.72 | $0.02 | — |
| 2024-07-26 | 0.80 | $0.02 | — |
| 2024-07-25 | 0.88 | $0.02 | — |
| 2024-07-24 | 0.97 | $0.02 | — |
| 2024-07-23 | 1.07 | $0.02 | — |
| 2024-07-22 | 1.19 | $0.02 | — |
| 2024-07-19 | 1.31 | $0.02 | — |
| 2023-10-09 | 1.44 | $1.44 | — |
| 2023-10-06 | 1.45 | $1.44 | — |
| 2023-10-05 | 1.45 | $1.44 | — |
| 2023-10-04 | 1.45 | $1.44 | — |
| 2023-10-03 | 1.45 | $1.44 | — |
| 2023-10-02 | 1.45 | $1.44 | — |
| 2023-09-29 | 1.45 | $1.44 | — |
| 2023-09-28 | 1.45 | $1.44 | — |
| 2023-09-27 | 1.45 | $1.44 | — |
| 2023-09-26 | 1.45 | $1.44 | — |
| 2023-09-25 | 1.45 | $1.44 | 231 |
| 2023-09-22 | 1.45 | $1.44 | — |
| 2023-09-21 | 1.46 | $1.44 | — |
| 2023-09-20 | 1.46 | $1.44 | — |
| 2023-09-19 | 1.46 | $1.44 | — |
| 2023-09-18 | 1.46 | $1.44 | — |
| 2023-09-15 | 1.46 | $1.44 | — |
| 2023-09-14 | 1.46 | $1.44 | — |
| 2023-09-13 | 1.47 | $1.44 | — |
| 2023-09-12 | 1.47 | $1.44 | — |
| 2023-09-11 | 1.47 | $1.44 | 1400 |
| 2023-09-08 | 1.48 | $1.44 | — |
| 2023-09-07 | 1.48 | $1.44 | — |
| 2023-09-06 | 1.49 | $1.44 | 104 |
| 2023-09-05 | 1.49 | $1.49 | — |
| 2023-09-01 | 1.49 | $1.49 | — |
| 2023-08-31 | 1.49 | $1.49 | — |
| 2023-08-30 | 1.49 | $1.49 | — |
| 2023-05-23 | 1.49 | $1.49 | — |
| 2023-05-22 | 1.49 | $1.49 | — |
| 2023-05-19 | 1.49 | $1.49 | — |
| 2023-05-18 | 1.49 | $1.49 | — |
| 2023-05-17 | 1.49 | $1.49 | — |
| 2023-05-16 | 1.49 | $1.49 | — |
| 2023-05-15 | 1.49 | $1.49 | — |
| 2023-05-12 | 1.49 | $1.49 | — |
| 2023-05-11 | 1.49 | $1.49 | — |
| 2023-05-10 | 1.49 | $1.49 | — |
| 2023-05-09 | 1.49 | $1.49 | — |
| 2023-05-08 | 1.49 | $1.49 | — |
| 2023-05-05 | 1.49 | $1.49 | — |
| 2023-05-04 | 1.49 | $1.49 | — |
| 2023-05-03 | 1.49 | $1.49 | — |
| 2023-05-02 | 1.49 | $1.49 | — |
| 2023-05-01 | 1.49 | $1.49 | — |
| 2023-04-28 | 1.49 | $1.49 | — |
| 2023-04-27 | 1.49 | $1.49 | — |
| 2023-04-26 | 1.49 | $1.49 | — |
| 2023-04-25 | 1.49 | $1.49 | — |
| 2023-04-24 | 1.49 | $1.49 | — |
| 2023-04-21 | 1.49 | $1.49 | — |
| 2023-04-20 | 1.49 | $1.49 | — |
| 2023-04-19 | 1.49 | $1.49 | — |
| 2023-04-18 | 1.49 | $1.49 | — |
| 2023-04-17 | 1.49 | $1.49 | — |
| 2023-04-14 | 1.49 | $1.49 | — |
| 2023-04-13 | 1.49 | $1.49 | — |
| 2023-04-12 | 1.49 | $1.49 | — |
| 2023-04-11 | 1.49 | $1.49 | — |
| 2023-04-10 | 1.49 | $1.49 | — |
| 2023-04-06 | 1.49 | $1.49 | — |
| 2023-04-05 | 1.49 | $1.49 | — |
| 2023-04-04 | 1.49 | $1.49 | — |
| 2023-04-03 | 1.49 | $1.49 | — |
| 2023-03-31 | 1.49 | $1.49 | — |
| 2023-03-30 | 1.49 | $1.49 | — |
| 2023-03-29 | 1.49 | $1.49 | — |
| 2023-03-28 | 1.49 | $1.49 | — |
| 2023-03-27 | 1.49 | $1.49 | — |
| 2023-03-24 | 1.49 | $1.49 | — |
| 2023-03-23 | 1.49 | $1.49 | — |
| 2023-03-22 | 1.49 | $1.49 | — |
| 2023-03-21 | 1.49 | $1.49 | — |
| 2023-03-20 | 1.49 | $1.49 | — |
| 2023-03-17 | 1.49 | $1.49 | — |
| 2023-03-16 | 1.49 | $1.49 | — |
| 2023-03-15 | 1.49 | $1.49 | — |
| 2023-03-14 | 1.49 | $1.49 | — |
| 2023-03-13 | 1.49 | $1.49 | — |
| 2023-03-10 | 1.49 | $1.49 | — |
| 2023-03-09 | 1.49 | $1.49 | — |
| 2023-03-08 | 1.49 | $1.49 | — |
| 2023-03-07 | 1.49 | $1.49 | — |
| 2023-03-06 | 1.49 | $1.49 | — |
| 2023-03-03 | 1.49 | $1.49 | — |
| 2023-03-02 | 1.49 | $1.49 | — |
| 2023-03-01 | 1.49 | $1.49 | — |
| 2023-02-28 | 1.49 | $1.49 | — |
| 2023-02-27 | 1.49 | $1.49 | — |
| 2023-02-24 | 1.49 | $1.49 | — |
| 2023-02-23 | 1.49 | $1.49 | — |
| 2023-02-22 | 1.49 | $1.49 | — |
| 2023-02-21 | 1.50 | $1.49 | — |
| 2023-02-17 | 1.50 | $1.49 | — |
| 2023-02-16 | 1.50 | $1.49 | — |
| 2023-02-15 | 1.50 | $1.49 | — |
| 2023-02-14 | 1.50 | $1.49 | — |
| 2023-02-13 | 1.50 | $1.49 | — |
| 2023-02-10 | 1.50 | $1.49 | — |
| 2023-02-09 | 1.50 | $1.49 | — |
| 2023-02-08 | 1.50 | $1.49 | — |
| 2023-02-07 | 1.50 | $1.49 | — |
| 2023-02-06 | 1.50 | $1.49 | — |
| 2023-02-03 | 1.51 | $1.49 | — |
| 2023-02-02 | 1.51 | $1.49 | — |
| 2023-02-01 | 1.51 | $1.49 | — |
| 2023-01-31 | 1.51 | $1.49 | 1080 |
| 2023-01-30 | 1.51 | $1.50 | — |
| 2023-01-27 | 1.51 | $1.50 | — |
| 2023-01-26 | 1.52 | $1.50 | — |
| 2023-01-25 | 1.52 | $1.50 | — |
| 2023-01-24 | 1.52 | $1.50 | — |
| 2023-01-23 | 1.52 | $1.50 | — |
| 2023-01-20 | 1.52 | $1.50 | — |
| 2023-01-19 | 1.53 | $1.50 | — |
| 2023-01-18 | 1.53 | $1.50 | — |
| 2023-01-17 | 1.53 | $1.50 | — |
| 2023-01-13 | 1.54 | $1.50 | — |
| 2023-01-12 | 1.54 | $1.50 | — |
| 2023-01-11 | 1.54 | $1.50 | — |
| 2023-01-10 | 1.55 | $1.50 | — |
| 2023-01-09 | 1.55 | $1.50 | — |
| 2023-01-06 | 1.56 | $1.50 | — |
| 2023-01-05 | 1.57 | $1.50 | — |
| 2023-01-04 | 1.57 | $1.50 | — |
| 2023-01-03 | 1.58 | $1.50 | — |
| 2022-12-30 | 1.59 | $1.50 | — |
| 2022-12-29 | 1.60 | $1.50 | — |
| 2022-12-28 | 1.61 | $1.50 | — |
| 2022-12-27 | 1.62 | $1.50 | — |
| 2022-12-23 | 1.63 | $1.50 | — |
| 2022-12-22 | 1.65 | $1.50 | — |
| 2022-12-21 | 1.66 | $1.50 | 100 |
| 2022-12-20 | 1.68 | $1.68 | — |
| 2022-12-19 | 1.68 | $1.68 | — |
| 2022-12-16 | 1.68 | $1.68 | — |
| 2022-12-15 | 1.68 | $1.68 | — |
| 2022-12-14 | 1.68 | $1.68 | — |
| 2022-12-13 | 1.68 | $1.68 | — |
| 2022-12-12 | 1.68 | $1.68 | — |
| 2022-12-09 | 1.68 | $1.68 | — |
| 2022-12-08 | 1.68 | $1.68 | — |
| 2022-12-07 | 1.68 | $1.68 | — |
| 2022-12-06 | 1.68 | $1.68 | — |
| 2022-12-05 | 1.68 | $1.68 | — |
| 2022-12-02 | 1.68 | $1.68 | — |
| 2022-12-01 | 1.68 | $1.68 | — |
| 2022-11-30 | 1.68 | $1.68 | — |
| 2022-11-29 | 1.68 | $1.68 | — |
| 2022-11-28 | 1.68 | $1.68 | — |
| 2022-11-25 | 1.68 | $1.68 | — |
| 2022-11-23 | 1.68 | $1.68 | — |
| 2022-11-22 | 1.68 | $1.68 | — |
| 2022-11-21 | 1.68 | $1.68 | — |
| 2022-11-18 | 1.68 | $1.68 | — |
| 2022-11-17 | 1.68 | $1.68 | — |
| 2022-11-16 | 1.68 | $1.68 | — |
| 2022-11-15 | 1.68 | $1.68 | — |
| 2022-11-14 | 1.68 | $1.68 | — |
| 2022-11-11 | 1.68 | $1.68 | — |
| 2022-11-10 | 1.68 | $1.68 | — |
| 2022-11-09 | 1.68 | $1.68 | — |
| 2022-11-08 | 1.68 | $1.68 | — |
| 2022-11-07 | 1.68 | $1.68 | — |
| 2022-11-04 | 1.68 | $1.68 | — |
| 2022-11-03 | 1.68 | $1.68 | — |
| 2022-11-02 | 1.68 | $1.68 | — |
| 2022-11-01 | 1.68 | $1.68 | — |
| 2022-10-31 | 1.68 | $1.68 | — |
| 2022-10-28 | 1.68 | $1.68 | — |
| 2022-10-27 | 1.68 | $1.68 | — |
| 2022-10-26 | 1.68 | $1.68 | — |
| 2022-10-25 | 1.68 | $1.68 | — |
| 2022-10-24 | 1.68 | $1.68 | — |
| 2022-10-21 | 1.68 | $1.68 | — |
| 2022-10-20 | 1.68 | $1.68 | — |
| 2022-10-19 | 1.68 | $1.68 | — |
| 2022-10-18 | 1.68 | $1.68 | — |
| 2022-10-17 | 1.68 | $1.68 | — |
| 2022-10-14 | 1.68 | $1.68 | — |
| 2022-10-13 | 1.68 | $1.68 | — |
| 2022-10-12 | 1.68 | $1.68 | — |
| 2022-10-11 | 1.69 | $1.68 | — |
| 2022-10-10 | 1.69 | $1.68 | — |
| 2022-10-07 | 1.69 | $1.68 | — |
| 2022-10-06 | 1.69 | $1.68 | — |
| 2022-10-05 | 1.69 | $1.68 | — |
| 2022-10-04 | 1.69 | $1.68 | — |
| 2022-10-03 | 1.69 | $1.68 | — |
| 2022-09-30 | 1.69 | $1.68 | — |
| 2022-09-29 | 1.69 | $1.68 | — |
| 2022-09-28 | 1.69 | $1.68 | — |
| 2022-09-27 | 1.69 | $1.68 | — |
| 2022-09-26 | 1.70 | $1.68 | — |
| 2022-09-23 | 1.70 | $1.68 | — |
| 2022-09-22 | 1.70 | $1.68 | — |
| 2022-09-21 | 1.70 | $1.68 | — |
| 2022-09-20 | 1.70 | $1.68 | — |
| 2022-09-19 | 1.71 | $1.68 | — |
| 2022-09-16 | 1.71 | $1.68 | — |
| 2022-09-15 | 1.71 | $1.68 | — |
| 2022-09-14 | 1.72 | $1.68 | — |
| 2022-09-13 | 1.72 | $1.68 | — |
| 2022-09-12 | 1.72 | $1.68 | — |
| 2022-09-09 | 1.73 | $1.68 | — |
| 2022-09-08 | 1.73 | $1.68 | — |
| 2022-09-07 | 1.74 | $1.68 | — |
| 2022-09-06 | 1.75 | $1.68 | — |
| 2022-09-02 | 1.75 | $1.68 | — |
| 2022-09-01 | 1.76 | $1.68 | — |
| 2022-08-31 | 1.77 | $1.68 | — |
| 2022-08-30 | 1.78 | $1.68 | — |
| 2022-08-29 | 1.79 | $1.68 | 219 |
| 2022-08-26 | 1.80 | $1.80 | — |
| 2022-08-25 | 1.80 | $1.80 | — |
| 2022-08-24 | 1.80 | $1.80 | — |
| 2022-08-23 | 1.80 | $1.80 | — |
| 2022-08-22 | 1.80 | $1.80 | — |
| 2022-08-19 | 1.80 | $1.80 | — |
| 2022-08-18 | 1.80 | $1.80 | — |
| 2022-08-17 | 1.80 | $1.80 | — |
| 2022-08-16 | 1.80 | $1.80 | — |
| 2022-08-15 | 1.80 | $1.80 | — |
| 2022-08-12 | 1.80 | $1.80 | — |
| 2022-08-11 | 1.80 | $1.80 | — |
| 2022-08-10 | 1.80 | $1.80 | — |
| 2022-08-09 | 1.80 | $1.80 | — |
| 2022-08-08 | 1.80 | $1.80 | — |
| 2022-08-05 | 1.80 | $1.80 | — |
| 2022-08-04 | 1.80 | $1.80 | — |
| 2022-08-03 | 1.80 | $1.80 | — |
| 2022-08-02 | 1.80 | $1.80 | — |
| 2022-08-01 | 1.80 | $1.80 | — |
| 2022-07-29 | 1.80 | $1.80 | — |
| 2022-07-28 | 1.80 | $1.80 | — |
| 2022-07-27 | 1.80 | $1.80 | — |
| 2022-07-26 | 1.80 | $1.80 | — |
| 2022-07-25 | 1.80 | $1.80 | — |
| 2022-07-22 | 1.80 | $1.80 | — |
| 2022-07-21 | 1.80 | $1.80 | — |
| 2022-07-20 | 1.80 | $1.80 | — |
| 2022-07-19 | 1.80 | $1.80 | — |
| 2022-07-18 | 1.80 | $1.80 | — |
| 2022-07-15 | 1.80 | $1.80 | — |
| 2022-07-14 | 1.80 | $1.80 | — |
| 2022-07-13 | 1.80 | $1.80 | — |
| 2022-07-12 | 1.80 | $1.80 | — |
| 2022-07-11 | 1.80 | $1.80 | — |
| 2022-07-08 | 1.80 | $1.80 | — |
| 2022-07-07 | 1.80 | $1.80 | — |
| 2022-07-06 | 1.80 | $1.80 | — |
| 2022-07-05 | 1.80 | $1.80 | — |
| 2022-07-01 | 1.80 | $1.80 | — |
| 2022-06-30 | 1.80 | $1.80 | — |
| 2022-06-29 | 1.80 | $1.80 | — |
| 2022-06-28 | 1.80 | $1.80 | — |
| 2022-06-27 | 1.80 | $1.80 | — |
| 2022-06-24 | 1.80 | $1.80 | — |
| 2022-06-23 | 1.80 | $1.80 | — |
| 2022-06-22 | 1.80 | $1.80 | — |
| 2022-06-21 | 1.80 | $1.80 | — |
| 2022-06-17 | 1.80 | $1.80 | — |
| 2022-06-16 | 1.80 | $1.80 | — |
| 2022-06-15 | 1.80 | $1.80 | — |
| 2022-06-14 | 1.80 | $1.80 | — |
| 2022-06-13 | 1.80 | $1.80 | — |
| 2022-06-10 | 1.80 | $1.80 | — |
| 2022-06-09 | 1.80 | $1.80 | — |
| 2022-06-08 | 1.80 | $1.80 | — |
| 2022-06-07 | 1.80 | $1.80 | — |
| 2022-06-06 | 1.80 | $1.80 | — |
| 2022-06-03 | 1.80 | $1.80 | — |
| 2022-06-02 | 1.80 | $1.80 | — |
| 2022-06-01 | 1.80 | $1.80 | — |
| 2022-05-31 | 1.80 | $1.80 | — |
| 2022-05-27 | 1.80 | $1.80 | — |
| 2022-05-26 | 1.80 | $1.80 | — |
| 2022-05-25 | 1.80 | $1.80 | — |
| 2022-05-24 | 1.80 | $1.80 | — |
| 2022-05-23 | 1.80 | $1.80 | — |
| 2022-05-20 | 1.80 | $1.80 | — |
| 2022-05-19 | 1.80 | $1.80 | — |
| 2022-05-18 | 1.80 | $1.80 | — |
| 2022-05-17 | 1.80 | $1.80 | — |
| 2022-05-16 | 1.80 | $1.80 | — |
| 2022-05-13 | 1.80 | $1.80 | — |
| 2022-05-12 | 1.80 | $1.80 | — |
| 2022-05-11 | 1.80 | $1.80 | — |
| 2022-05-10 | 1.80 | $1.80 | — |
| 2022-05-09 | 1.80 | $1.80 | — |
| 2022-05-06 | 1.80 | $1.80 | — |
| 2022-05-05 | 1.80 | $1.80 | — |
| 2022-05-04 | 1.80 | $1.80 | — |
| 2022-05-03 | 1.80 | $1.80 | — |
| 2022-05-02 | 1.80 | $1.80 | — |
| 2022-04-29 | 1.80 | $1.80 | — |
| 2022-04-28 | 1.80 | $1.80 | — |
| 2022-04-27 | 1.80 | $1.80 | — |
| 2022-04-26 | 1.80 | $1.80 | — |
| 2022-04-25 | 1.80 | $1.80 | — |
| 2022-04-22 | 1.80 | $1.80 | — |
| 2022-04-21 | 1.80 | $1.80 | — |
| 2022-04-20 | 1.80 | $1.80 | — |
| 2022-04-19 | 1.80 | $1.80 | — |
| 2022-04-18 | 1.80 | $1.80 | — |
| 2022-04-14 | 1.80 | $1.80 | — |
| 2022-04-13 | 1.80 | $1.80 | — |
| 2022-04-12 | 1.80 | $1.80 | — |
| 2022-04-11 | 1.80 | $1.80 | — |
| 2022-04-08 | 1.80 | $1.80 | — |
| 2022-04-07 | 1.79 | $1.80 | — |
| 2022-04-06 | 1.79 | $1.80 | — |
| 2022-04-05 | 1.79 | $1.80 | — |
| 2022-04-04 | 1.79 | $1.80 | — |
| 2022-04-01 | 1.79 | $1.80 | — |
| 2022-03-31 | 1.79 | $1.80 | — |
| 2022-03-30 | 1.79 | $1.80 | — |
| 2022-03-29 | 1.79 | $1.80 | — |
| 2022-03-28 | 1.79 | $1.80 | — |
| 2022-03-25 | 1.79 | $1.80 | 200 |
| 2022-03-24 | 1.78 | $1.80 | — |
| 2022-03-23 | 1.78 | $1.80 | — |
| 2022-03-22 | 1.78 | $1.80 | — |
| 2022-03-21 | 1.78 | $1.80 | 300 |
| 2022-03-18 | 1.78 | $1.85 | — |
| 2022-03-17 | 1.77 | $1.85 | — |
| 2022-03-16 | 1.76 | $1.85 | — |
| 2022-03-15 | 1.75 | $1.85 | — |
| 2022-03-14 | 1.74 | $1.85 | — |
| 2022-03-11 | 1.73 | $1.85 | — |
| 2022-03-10 | 1.72 | $1.85 | — |
| 2022-03-09 | 1.70 | $1.85 | — |
| 2022-03-08 | 1.69 | $1.85 | — |
| 2022-03-07 | 1.67 | $1.85 | — |
| 2022-03-04 | 1.65 | $1.85 | — |
| 2022-03-03 | 1.63 | $1.85 | — |
| 2022-03-02 | 1.61 | $1.85 | — |
| 2022-03-01 | 1.58 | $1.85 | — |
| 2022-02-28 | 1.56 | $1.85 | — |
| 2022-02-25 | 1.52 | $1.85 | — |
| 2022-02-24 | 1.49 | $1.85 | — |
| 2022-02-23 | 1.45 | $1.85 | — |
| 2022-02-22 | 1.41 | $1.85 | — |
| 2022-02-18 | 1.36 | $1.85 | — |
| 2022-02-17 | 1.31 | $1.85 | — |
| 2022-02-16 | 1.26 | $1.85 | — |
| 2022-02-15 | 1.19 | $1.85 | — |
| 2022-02-14 | 1.12 | $1.85 | — |
| 2022-02-11 | 1.05 | $1.85 | — |
| 2022-02-10 | 0.96 | $1.85 | — |
| 2022-02-09 | 0.87 | $1.85 | 100 |
| 2022-02-08 | 0.77 | $0.57 | — |
| 2022-02-07 | 0.79 | $0.57 | — |
| 2022-02-04 | 0.81 | $0.57 | — |
| 2022-02-03 | 0.84 | $0.57 | — |
| 2022-02-02 | 0.86 | $0.57 | — |
| 2022-02-01 | 0.90 | $0.57 | — |
| 2022-01-31 | 0.93 | $0.57 | — |
| 2022-01-28 | 0.97 | $0.57 | — |
| 2022-01-27 | 1.01 | $0.57 | — |
| 2022-01-26 | 1.06 | $0.57 | — |
| 2022-01-25 | 1.11 | $0.57 | — |
| 2022-01-24 | 1.16 | $0.57 | — |
| 2022-01-21 | 1.23 | $0.57 | — |
| 2022-01-20 | 1.29 | $0.57 | 715 |
| 2022-01-19 | 1.37 | $1.95 | 100 |
| 2022-01-18 | 1.31 | $2.00 | — |
| 2022-01-14 | 1.24 | $2.00 | — |
| 2022-01-13 | 1.16 | $2.00 | — |
| 2022-01-12 | 1.07 | $2.00 | — |
| 2022-01-11 | 0.97 | $2.00 | 300 |
| 2022-01-10 | 0.86 | $0.51 | — |
| 2022-01-07 | 0.90 | $0.51 | — |
| 2022-01-06 | 0.94 | $0.51 | — |
| 2022-01-05 | 0.98 | $0.51 | — |
| 2022-01-04 | 1.03 | $0.51 | — |
| 2022-01-03 | 1.09 | $0.51 | — |
| 2021-12-31 | 1.15 | $0.51 | — |
| 2021-12-30 | 1.22 | $0.51 | — |
| 2021-12-29 | 1.29 | $0.51 | — |
| 2021-12-28 | 1.37 | $0.51 | — |
| 2021-12-27 | 1.46 | $0.51 | — |
| 2021-12-23 | 1.57 | $0.51 | — |
| 2021-12-22 | 1.68 | $0.51 | — |
| 2021-12-21 | 1.80 | $0.51 | — |
| 2021-12-20 | 1.93 | $0.51 | — |
| 2021-12-17 | 2.08 | $0.51 | 400 |
| 2021-12-16 | 2.25 | $2.25 | — |
| 2021-12-15 | 2.25 | $2.25 | — |
| 2021-12-14 | 2.25 | $2.25 | — |
| 2021-12-13 | 2.25 | $2.25 | — |
| 2021-12-10 | 2.25 | $2.25 | — |
| 2021-12-09 | 2.25 | $2.25 | — |
| 2021-12-08 | 2.25 | $2.25 | — |
| 2021-12-07 | 2.25 | $2.25 | — |
| 2021-12-06 | 2.25 | $2.25 | — |
| 2021-12-03 | 2.25 | $2.25 | — |
| 2021-12-02 | 2.25 | $2.25 | — |
| 2021-12-01 | 2.25 | $2.25 | — |
| 2021-11-30 | 2.25 | $2.25 | — |
| 2021-11-29 | 2.25 | $2.25 | — |
| 2021-11-26 | 2.25 | $2.25 | — |
| 2021-11-24 | 2.25 | $2.25 | — |
| 2021-11-23 | 2.25 | $2.25 | — |
| 2021-11-22 | 2.25 | $2.25 | — |
| 2021-11-19 | 2.25 | $2.25 | — |
| 2021-11-18 | 2.25 | $2.25 | — |
| 2021-11-17 | 2.25 | $2.25 | — |
| 2021-11-16 | 2.25 | $2.25 | — |
| 2021-11-15 | 2.25 | $2.25 | — |
| 2021-11-12 | 2.25 | $2.25 | — |
| 2021-11-11 | 2.25 | $2.25 | — |
| 2021-11-10 | 2.25 | $2.25 | — |
| 2021-11-09 | 2.25 | $2.25 | — |
| 2021-11-08 | 2.25 | $2.25 | — |
| 2021-11-05 | 2.25 | $2.25 | — |
| 2021-11-04 | 2.26 | $2.25 | — |
| 2021-11-03 | 2.26 | $2.25 | — |
| 2021-11-02 | 2.26 | $2.25 | — |
| 2021-11-01 | 2.26 | $2.25 | — |
| 2021-10-29 | 2.26 | $2.25 | — |
| 2021-10-28 | 2.26 | $2.25 | — |
| 2021-10-27 | 2.26 | $2.25 | — |
| 2021-10-26 | 2.26 | $2.25 | — |
| 2021-10-25 | 2.26 | $2.25 | — |
| 2021-10-22 | 2.26 | $2.25 | — |
| 2021-10-21 | 2.26 | $2.25 | — |
| 2021-10-20 | 2.27 | $2.25 | — |
| 2021-10-19 | 2.27 | $2.25 | — |
| 2021-10-18 | 2.27 | $2.25 | — |
| 2021-10-15 | 2.27 | $2.25 | — |
| 2021-10-14 | 2.27 | $2.25 | — |
| 2021-10-13 | 2.27 | $2.25 | — |
| 2021-10-12 | 2.28 | $2.25 | — |
| 2021-10-11 | 2.28 | $2.25 | — |
| 2021-10-08 | 2.28 | $2.25 | — |
| 2021-10-07 | 2.29 | $2.25 | — |
| 2021-10-06 | 2.29 | $2.25 | — |
| 2021-10-05 | 2.30 | $2.25 | — |
| 2021-10-04 | 2.30 | $2.25 | — |
| 2021-10-01 | 2.31 | $2.25 | — |
| 2021-09-30 | 2.31 | $2.25 | — |
| 2021-09-29 | 2.32 | $2.25 | — |
| 2021-09-28 | 2.32 | $2.25 | — |
| 2021-09-27 | 2.33 | $2.25 | — |
| 2021-09-24 | 2.34 | $2.25 | — |
| 2021-09-23 | 2.35 | $2.25 | — |
| 2021-09-22 | 2.36 | $2.25 | — |
| 2021-09-21 | 2.37 | $2.25 | 1090 |
| 2021-09-20 | 2.39 | $2.40 | — |
| 2021-09-17 | 2.38 | $2.40 | — |
| 2021-09-16 | 2.38 | $2.40 | — |
| 2021-09-15 | 2.38 | $2.40 | — |
| 2021-09-14 | 2.38 | $2.40 | — |
| 2021-09-13 | 2.38 | $2.40 | — |
| 2021-09-10 | 2.37 | $2.40 | — |
| 2021-09-09 | 2.37 | $2.40 | — |
| 2021-09-08 | 2.37 | $2.40 | — |
| 2021-09-07 | 2.37 | $2.40 | — |
| 2021-09-03 | 2.36 | $2.40 | — |
| 2021-09-02 | 2.36 | $2.40 | — |
| 2021-09-01 | 2.35 | $2.40 | — |
| 2021-08-31 | 2.35 | $2.40 | — |
| 2021-08-30 | 2.34 | $2.40 | — |
| 2021-08-27 | 2.34 | $2.40 | — |
| 2021-08-26 | 2.33 | $2.40 | — |
| 2021-08-25 | 2.32 | $2.40 | — |
| 2021-08-24 | 2.31 | $2.40 | — |
| 2021-08-23 | 2.31 | $2.40 | — |
| 2021-08-20 | 2.30 | $2.40 | — |
| 2021-08-19 | 2.29 | $2.40 | — |
| 2021-08-18 | 2.27 | $2.40 | — |
| 2021-08-17 | 2.26 | $2.40 | — |
| 2021-08-16 | 2.24 | $2.40 | 220 |
| 2021-08-13 | 2.23 | $2.40 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 2716
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.88
Maximum
2.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 2716 |
| 2026-08-06 | 0.00 | $0.00 | 2716 |
| 2026-08-05 | 0.00 | $0.00 | 2716 |
| 2026-08-04 | 0.00 | $0.00 | 2716 |
| 2026-08-03 | 0.00 | $0.00 | 2716 |
| 2026-07-31 | 0.00 | $0.00 | 2716 |
| 2026-07-30 | 0.00 | $0.00 | 2716 |
| 2026-07-29 | 0.00 | $0.00 | 2716 |
| 2026-07-28 | 0.00 | $0.00 | 2716 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2716 |
| 2026-07-23 | 0.00 | $0.00 | 2716 |
| 2026-07-22 | 0.00 | $0.00 | 2716 |
| 2026-07-21 | 0.00 | $0.00 | 2716 |
| 2026-07-20 | 0.00 | $0.00 | 2716 |
| 2026-07-17 | 0.00 | $0.00 | 2716 |
| 2026-07-16 | 0.00 | $0.00 | 2716 |
| 2026-07-15 | 0.00 | $0.00 | 2716 |
| 2026-07-14 | 0.00 | $0.00 | 2716 |
| 2026-07-13 | 0.00 | $0.00 | 2716 |
| 2026-07-10 | 0.00 | $0.00 | 2716 |
| 2026-07-09 | 0.00 | $0.00 | 2716 |
| 2026-07-08 | 0.00 | $0.00 | 2716 |
| 2026-07-07 | 0.00 | $0.00 | 2716 |
| 2026-07-06 | 0.00 | $0.00 | 2716 |
| 2026-07-02 | 0.00 | $0.00 | 2716 |
| 2026-07-01 | 0.00 | $0.00 | 2716 |
| 2026-06-30 | 0.00 | $0.00 | 2716 |
| 2026-06-29 | 0.00 | $0.00 | 2716 |
| 2026-06-26 | 0.00 | $0.00 | 2716 |
| 2026-06-25 | 0.00 | $0.00 | 2716 |
| 2026-06-24 | 0.00 | $0.00 | 2716 |
| 2026-06-23 | 0.00 | $0.00 | 2716 |
| 2026-06-22 | 0.00 | $0.00 | 2716 |
| 2026-06-18 | 0.00 | $0.00 | 2716 |
| 2026-06-17 | 0.00 | $0.00 | 2716 |
| 2026-06-16 | 0.00 | $0.00 | 2716 |
| 2026-06-15 | 0.00 | $0.00 | 2716 |
| 2026-06-12 | 0.00 | $0.00 | 2716 |
| 2026-06-11 | 0.00 | $0.00 | 2716 |
| 2026-06-10 | 0.00 | $0.00 | 2716 |
| 2026-06-09 | 0.00 | $0.00 | 2716 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2716 |
| 2026-06-04 | 0.00 | $0.00 | 2716 |
| 2026-06-03 | 0.00 | $0.00 | 2716 |
| 2026-06-02 | 0.00 | $0.00 | 2716 |
| 2026-06-01 | 0.00 | $0.00 | 2716 |
| 2026-05-29 | 0.00 | $0.00 | 2716 |
| 2026-05-28 | 0.00 | $0.00 | 2716 |
| 2026-05-27 | 0.00 | $0.00 | 2716 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2716 |
| 2026-05-21 | 0.00 | $0.00 | 2716 |
| 2026-05-20 | 0.00 | $0.00 | 2716 |
| 2026-05-19 | 0.00 | $0.00 | 2716 |
| 2026-05-18 | 0.00 | $0.00 | 2716 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2716 |
| 2026-05-13 | 0.00 | $0.00 | 2716 |
| 2026-05-12 | 0.00 | $0.00 | 2716 |
| 2026-05-11 | 0.00 | $0.00 | 2716 |
| 2026-05-08 | 0.00 | $0.00 | 2716 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2716 |
| 2026-05-05 | 0.00 | $0.00 | 2716 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2716 |
| 2026-04-30 | 0.00 | $0.00 | 2716 |
| 2026-04-29 | 0.00 | $0.00 | 2716 |
| 2026-04-28 | 0.00 | $0.00 | 2716 |
| 2026-04-27 | 0.00 | $0.00 | 2716 |
| 2026-04-24 | 0.00 | $0.00 | 2716 |
| 2026-04-23 | 0.00 | $0.00 | 2716 |
| 2026-04-22 | 0.00 | $0.00 | 2716 |
| 2026-04-21 | 0.00 | $0.00 | 2716 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2716 |
| 2026-04-16 | 0.00 | $0.00 | 2716 |
| 2026-04-15 | 0.00 | $0.00 | 2716 |
| 2026-04-14 | 0.00 | $0.00 | 2716 |
| 2026-04-13 | 0.00 | $0.00 | 2716 |
| 2026-04-10 | 0.00 | $0.00 | 2716 |
| 2026-04-09 | 0.00 | $0.00 | 2716 |
| 2026-04-08 | 0.00 | $0.00 | 2716 |
| 2026-04-07 | 0.00 | $0.00 | 2716 |
| 2026-04-06 | 0.00 | $0.00 | 2716 |
| 2026-04-02 | 0.00 | $0.00 | 2716 |
| 2026-04-01 | 0.00 | $0.00 | 2716 |
| 2026-03-31 | 0.00 | $0.00 | 2716 |
| 2026-03-30 | 0.00 | $0.00 | 2716 |
| 2026-03-27 | 0.00 | $0.00 | 2716 |
| 2026-03-26 | 0.00 | $0.00 | 2716 |
| 2026-03-25 | 0.00 | $0.00 | 2716 |
| 2026-03-24 | 0.00 | $0.00 | 2716 |
| 2026-03-23 | 0.00 | $0.00 | 2716 |
| 2026-03-20 | 0.00 | $0.00 | 2716 |
| 2026-03-19 | 0.00 | $0.00 | 2716 |
| 2026-03-18 | 0.00 | $0.00 | 2716 |
| 2026-03-17 | 0.00 | $0.00 | 2716 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2716 |
| 2026-03-12 | 0.00 | $0.00 | 2716 |
| 2026-03-11 | 0.00 | $0.00 | 2716 |
| 2026-03-10 | 0.00 | $0.00 | 2716 |
| 2026-03-09 | 0.00 | $0.00 | 2716 |
| 2026-03-06 | 0.00 | $0.00 | 2716 |
| 2026-03-05 | 0.00 | $0.00 | 2716 |
| 2026-03-04 | 0.00 | $0.00 | 2716 |
| 2026-03-03 | 0.00 | $0.00 | 2716 |
| 2026-03-02 | 0.00 | $0.00 | 2716 |
| 2026-02-27 | 0.00 | $0.00 | 2716 |
| 2026-02-26 | 0.00 | $0.00 | 2716 |
| 2026-02-25 | 0.00 | $0.00 | 2716 |
| 2026-02-24 | 0.00 | $0.00 | 2716 |
| 2026-02-23 | 0.00 | $0.00 | 2716 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2716 |
| 2026-02-04 | 0.00 | $0.00 | 2716 |
| 2026-02-03 | 0.00 | $0.00 | 2716 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2716 |
| 2026-01-28 | 0.00 | $0.00 | 2716 |
| 2026-01-27 | 0.00 | $0.00 | 2716 |
| 2026-01-26 | 0.00 | $0.00 | 2716 |
| 2026-01-23 | 0.00 | $0.00 | 2716 |
| 2026-01-22 | 0.00 | $0.00 | 2716 |
| 2026-01-21 | 0.00 | $0.00 | 2716 |
| 2026-01-20 | 0.00 | $0.00 | 2716 |
| 2026-01-16 | 0.00 | $0.00 | 2716 |
| 2026-01-15 | 0.00 | $0.00 | 2716 |
| 2026-01-14 | 0.00 | $0.00 | 2716 |
| 2026-01-13 | 0.00 | $0.00 | 2716 |
| 2026-01-12 | 0.00 | $0.00 | 2716 |
| 2026-01-09 | 0.00 | $0.00 | 2716 |
| 2026-01-08 | 0.00 | $0.00 | 2716 |
| 2026-01-07 | 0.00 | $0.00 | 2716 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2716 |
| 2026-01-02 | 0.00 | $0.00 | 2716 |
| 2025-12-31 | 0.00 | $0.00 | 2716 |
| 2025-12-30 | 0.00 | $0.00 | 2716 |
| 2025-12-29 | 0.00 | $0.00 | 2716 |
| 2025-12-26 | 0.00 | $0.00 | 2716 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2716 |
| 2025-12-22 | 0.00 | $0.00 | 2716 |
| 2025-12-19 | 0.00 | $0.00 | 2716 |
| 2025-12-18 | 0.00 | $0.00 | 2716 |
| 2025-12-17 | 0.00 | $0.00 | 2716 |
| 2025-12-16 | 0.00 | $0.00 | 2716 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2716 |
| 2025-12-08 | 0.00 | $0.00 | 2716 |
| 2025-12-05 | 0.00 | $0.00 | 2716 |
| 2025-12-04 | 0.00 | $0.00 | 2716 |
| 2025-12-03 | 0.00 | $0.00 | 2716 |
| 2025-12-02 | 0.00 | $0.00 | 2716 |
| 2025-12-01 | 0.00 | $0.00 | 2716 |
| 2025-11-28 | 0.00 | $0.00 | 2716 |
| 2025-11-26 | 0.00 | $0.00 | 2716 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2716 |
| 2025-11-21 | 0.00 | $0.00 | 2716 |
| 2025-11-20 | 0.00 | $0.00 | 2716 |
| 2025-11-19 | 0.00 | $0.00 | 2716 |
| 2025-11-18 | 0.00 | $0.00 | 2716 |
| 2025-11-17 | 0.00 | $0.00 | 2716 |
| 2025-11-14 | 0.00 | $0.00 | 2716 |
| 2025-11-13 | 0.00 | $0.00 | 2716 |
| 2025-11-12 | 0.00 | $0.00 | 2716 |
| 2025-11-11 | 0.00 | $0.00 | 2716 |
| 2025-11-10 | 0.00 | $0.00 | 2716 |
| 2025-11-07 | 0.00 | $0.00 | 2716 |
| 2025-11-06 | 0.00 | $0.00 | 2716 |
| 2025-11-05 | 0.00 | $0.00 | 2716 |
| 2025-11-04 | 0.00 | $0.00 | 2716 |
| 2025-11-03 | 0.00 | $0.00 | 2716 |
| 2025-10-31 | 0.00 | $0.00 | 2716 |
| 2025-10-30 | 0.00 | $0.00 | 2716 |
| 2025-10-29 | 0.00 | $0.00 | 2716 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2716 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 212 |
| 2025-09-23 | 0.00 | $0.00 | 212 |
| 2025-09-22 | 0.00 | $0.00 | 212 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 212 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 212 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 212 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 212 |
| 2025-08-21 | 0.00 | $0.00 | 212 |
| 2025-08-20 | 0.00 | $0.00 | 212 |
| 2025-08-19 | 0.00 | $0.00 | 212 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 212 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 212 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 212 |
| 2025-07-21 | 0.00 | $0.00 | 212 |
| 2025-07-18 | 0.00 | $0.00 | 212 |
| 2025-07-17 | 0.00 | $0.00 | 212 |
| 2025-07-16 | 0.00 | $0.00 | 212 |
| 2025-07-15 | 0.00 | $0.00 | 212 |
| 2025-07-14 | 0.00 | $0.00 | 212 |
| 2025-07-11 | 0.00 | $0.00 | 212 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 212 |
| 2025-07-08 | 0.00 | $0.00 | 212 |
| 2025-07-07 | 0.00 | $0.00 | 212 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 212 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 212 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 212 |
| 2025-05-21 | 0.01 | $0.00 | 212 |
| 2025-05-20 | 0.01 | $0.00 | 212 |
| 2025-05-19 | 0.02 | $0.00 | 212 |
| 2025-05-16 | 0.03 | $0.00 | — |
| 2025-05-15 | 0.03 | $0.00 | 212 |
| 2025-05-14 | 0.04 | $0.00 | 212 |
| 2025-05-13 | 0.05 | $0.00 | 212 |
| 2025-05-12 | 0.07 | $0.00 | 212 |
| 2025-05-09 | 0.08 | $0.00 | — |
| 2025-05-08 | 0.09 | $0.00 | 212 |
| 2025-05-07 | 0.11 | $0.00 | — |
| 2025-05-06 | 0.13 | $0.00 | — |
| 2025-05-05 | 0.14 | $0.00 | 212 |
| 2025-05-02 | 0.16 | $0.00 | — |
| 2025-05-01 | 0.18 | $0.00 | 212 |
| 2025-04-30 | 0.20 | $0.00 | 212 |
| 2025-04-29 | 0.23 | $0.00 | 371 |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | 212 |
| 2025-04-07 | 0.25 | $0.25 | 212 |
| 2025-04-04 | 0.25 | $0.25 | 212 |
| 2025-04-03 | 0.25 | $0.25 | 212 |
| 2025-04-02 | 0.25 | $0.25 | 212 |
| 2025-04-01 | 0.25 | $0.25 | — |
| 2025-03-31 | 0.25 | $0.25 | 212 |
| 2025-03-28 | 0.25 | $0.25 | 212 |
| 2025-03-27 | 0.25 | $0.25 | 212 |
| 2025-03-26 | 0.25 | $0.25 | 212 |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | 212 |
| 2025-03-21 | 0.25 | $0.25 | 212 |
| 2025-03-20 | 0.25 | $0.25 | 212 |
| 2025-03-19 | 0.25 | $0.25 | — |
| 2025-03-18 | 0.26 | $0.25 | 212 |
| 2025-03-17 | 0.29 | $0.25 | 212 |
| 2025-03-14 | 0.33 | $0.25 | — |
| 2025-03-13 | 0.38 | $0.25 | — |
| 2025-03-12 | 0.45 | $0.25 | — |
| 2025-03-11 | 0.52 | $0.25 | — |
| 2025-03-10 | 0.62 | $0.25 | — |
| 2025-03-07 | 0.72 | $0.25 | 212 |
| 2025-03-06 | 0.84 | $0.25 | — |
| 2025-03-05 | 0.97 | $0.25 | — |
| 2025-03-04 | 1.11 | $0.25 | 212 |
| 2025-03-03 | 1.27 | $0.25 | — |
| 2025-02-28 | 1.42 | $0.25 | — |
| 2025-02-27 | 1.58 | $0.25 | 212 |
| 2025-02-26 | 1.73 | $0.25 | 212 |
| 2025-02-25 | 1.88 | $0.25 | 212 |
| 2025-02-24 | 2.03 | $0.25 | — |
| 2025-02-21 | 2.18 | $0.25 | 212 |
| 2025-02-20 | 2.33 | $0.25 | 700 |
| 2025-02-19 | 2.48 | $2.99 | — |
| 2025-02-18 | 2.35 | $2.99 | 212 |
| 2025-02-14 | 2.21 | $2.99 | — |
| 2025-02-13 | 2.06 | $2.99 | — |
| 2025-02-12 | 1.89 | $2.99 | 212 |
| 2025-02-11 | 1.70 | $2.99 | — |
| 2025-02-10 | 1.50 | $2.99 | — |
| 2025-02-07 | 1.29 | $2.99 | 212 |
| 2025-02-06 | 1.06 | $2.99 | — |
| 2025-02-05 | 0.82 | $2.99 | — |
| 2025-02-04 | 0.57 | $2.99 | — |
| 2025-02-03 | 0.30 | $2.99 | 300 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 5 |
| 2025-01-28 | 0.02 | $0.02 | 5 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 5 |
| 2025-01-21 | 0.02 | $0.02 | 5 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 5 |
| 2025-01-15 | 0.02 | $0.02 | 5 |
| 2025-01-14 | 0.02 | $0.02 | 5 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 5 |
| 2025-01-08 | 0.02 | $0.02 | 5 |
| 2025-01-07 | 0.02 | $0.02 | 5 |
| 2025-01-06 | 0.02 | $0.02 | 5 |
| 2025-01-03 | 0.02 | $0.02 | 5 |
| 2025-01-02 | 0.02 | $0.02 | 5 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 5 |
| 2024-12-26 | 0.02 | $0.02 | 5 |
| 2024-12-24 | 0.02 | $0.02 | 5 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 5 |
| 2024-12-19 | 0.02 | $0.02 | 5 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 5 |
| 2024-12-16 | 0.02 | $0.02 | 5 |
| 2024-12-13 | 0.02 | $0.02 | 5 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 5 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 5 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5 |
| 2024-11-29 | 0.02 | $0.02 | 5 |
| 2024-11-27 | 0.02 | $0.02 | 5 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 5 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 5 |
| 2024-11-19 | 0.02 | $0.02 | 5 |
| 2024-11-18 | 0.02 | $0.02 | 5 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 5 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 5 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 5 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 5 |
| 2024-10-30 | 0.02 | $0.02 | 5 |
| 2024-10-29 | 0.02 | $0.02 | 5 |
| 2024-10-28 | 0.02 | $0.02 | 5 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 5 |
| 2024-10-23 | 0.02 | $0.02 | 5 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 5 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 5 |
| 2024-10-14 | 0.02 | $0.02 | 5 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 5 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 5 |
| 2024-10-03 | 0.02 | $0.02 | 5 |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | 5 |
| 2024-09-30 | 0.02 | $0.02 | 5 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 5 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 5 |
| 2024-09-19 | 0.02 | $0.02 | 5 |
| 2024-09-18 | 0.02 | $0.02 | 5 |
| 2024-09-17 | 0.02 | $0.02 | 5 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 5 |
| 2024-09-12 | 0.02 | $0.02 | 5 |
| 2024-09-11 | 0.02 | $0.02 | 5 |
| 2024-09-10 | 0.02 | $0.02 | 5 |
| 2024-09-09 | 0.02 | $0.02 | 5 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 5 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | 5 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 5 |
| 2024-08-22 | 0.02 | $0.02 | 5 |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.04 | $0.02 | — |
| 2024-08-12 | 0.06 | $0.02 | — |
| 2024-08-09 | 0.08 | $0.02 | — |
| 2024-08-08 | 0.12 | $0.02 | — |
| 2024-08-07 | 0.16 | $0.02 | — |
| 2024-08-06 | 0.21 | $0.02 | — |
| 2024-08-05 | 0.26 | $0.02 | — |
| 2024-08-02 | 0.32 | $0.02 | — |
| 2024-08-01 | 0.39 | $0.02 | — |
| 2024-07-31 | 0.46 | $0.02 | — |
| 2024-07-30 | 0.54 | $0.02 | — |
| 2024-07-29 | 0.63 | $0.02 | — |
| 2024-07-26 | 0.73 | $0.02 | — |
| 2024-07-25 | 0.83 | $0.02 | — |
| 2024-07-24 | 0.94 | $0.02 | — |
| 2024-07-23 | 1.05 | $0.02 | — |
| 2024-07-22 | 1.18 | $0.02 | — |
| 2024-07-19 | 1.30 | $0.02 | — |
| 2023-10-09 | 1.44 | $1.44 | — |
| 2023-10-06 | 1.44 | $1.44 | — |
| 2023-10-05 | 1.44 | $1.44 | — |
| 2023-10-04 | 1.44 | $1.44 | — |
| 2023-10-03 | 1.44 | $1.44 | — |
| 2023-10-02 | 1.44 | $1.44 | — |
| 2023-09-29 | 1.44 | $1.44 | — |
| 2023-09-28 | 1.44 | $1.44 | — |
| 2023-09-27 | 1.44 | $1.44 | — |
| 2023-09-26 | 1.44 | $1.44 | — |
| 2023-09-25 | 1.45 | $1.44 | 231 |
| 2023-09-22 | 1.45 | $1.44 | — |
| 2023-09-21 | 1.45 | $1.44 | — |
| 2023-09-20 | 1.45 | $1.44 | — |
| 2023-09-19 | 1.45 | $1.44 | — |
| 2023-09-18 | 1.46 | $1.44 | — |
| 2023-09-15 | 1.46 | $1.44 | — |
| 2023-09-14 | 1.46 | $1.44 | — |
| 2023-09-13 | 1.47 | $1.44 | — |
| 2023-09-12 | 1.47 | $1.44 | — |
| 2023-09-11 | 1.47 | $1.44 | 1400 |
| 2023-09-08 | 1.48 | $1.44 | — |
| 2023-09-07 | 1.48 | $1.44 | — |
| 2023-09-06 | 1.49 | $1.44 | 104 |
| 2023-09-05 | 1.49 | $1.49 | — |
| 2023-09-01 | 1.49 | $1.49 | — |
| 2023-08-31 | 1.49 | $1.49 | — |
| 2023-08-30 | 1.49 | $1.49 | — |
| 2023-05-23 | 1.49 | $1.49 | — |
| 2023-05-22 | 1.49 | $1.49 | — |
| 2023-05-19 | 1.49 | $1.49 | — |
| 2023-05-18 | 1.49 | $1.49 | — |
| 2023-05-17 | 1.49 | $1.49 | — |
| 2023-05-16 | 1.49 | $1.49 | — |
| 2023-05-15 | 1.49 | $1.49 | — |
| 2023-05-12 | 1.49 | $1.49 | — |
| 2023-05-11 | 1.49 | $1.49 | — |
| 2023-05-10 | 1.49 | $1.49 | — |
| 2023-05-09 | 1.49 | $1.49 | — |
| 2023-05-08 | 1.49 | $1.49 | — |
| 2023-05-05 | 1.49 | $1.49 | — |
| 2023-05-04 | 1.49 | $1.49 | — |
| 2023-05-03 | 1.49 | $1.49 | — |
| 2023-05-02 | 1.49 | $1.49 | — |
| 2023-05-01 | 1.49 | $1.49 | — |
| 2023-04-28 | 1.49 | $1.49 | — |
| 2023-04-27 | 1.49 | $1.49 | — |
| 2023-04-26 | 1.49 | $1.49 | — |
| 2023-04-25 | 1.49 | $1.49 | — |
| 2023-04-24 | 1.49 | $1.49 | — |
| 2023-04-21 | 1.49 | $1.49 | — |
| 2023-04-20 | 1.49 | $1.49 | — |
| 2023-04-19 | 1.49 | $1.49 | — |
| 2023-04-18 | 1.49 | $1.49 | — |
| 2023-04-17 | 1.49 | $1.49 | — |
| 2023-04-14 | 1.49 | $1.49 | — |
| 2023-04-13 | 1.49 | $1.49 | — |
| 2023-04-12 | 1.49 | $1.49 | — |
| 2023-04-11 | 1.49 | $1.49 | — |
| 2023-04-10 | 1.49 | $1.49 | — |
| 2023-04-06 | 1.49 | $1.49 | — |
| 2023-04-05 | 1.49 | $1.49 | — |
| 2023-04-04 | 1.49 | $1.49 | — |
| 2023-04-03 | 1.49 | $1.49 | — |
| 2023-03-31 | 1.49 | $1.49 | — |
| 2023-03-30 | 1.49 | $1.49 | — |
| 2023-03-29 | 1.49 | $1.49 | — |
| 2023-03-28 | 1.49 | $1.49 | — |
| 2023-03-27 | 1.49 | $1.49 | — |
| 2023-03-24 | 1.49 | $1.49 | — |
| 2023-03-23 | 1.49 | $1.49 | — |
| 2023-03-22 | 1.49 | $1.49 | — |
| 2023-03-21 | 1.49 | $1.49 | — |
| 2023-03-20 | 1.49 | $1.49 | — |
| 2023-03-17 | 1.49 | $1.49 | — |
| 2023-03-16 | 1.49 | $1.49 | — |
| 2023-03-15 | 1.49 | $1.49 | — |
| 2023-03-14 | 1.49 | $1.49 | — |
| 2023-03-13 | 1.49 | $1.49 | — |
| 2023-03-10 | 1.49 | $1.49 | — |
| 2023-03-09 | 1.49 | $1.49 | — |
| 2023-03-08 | 1.49 | $1.49 | — |
| 2023-03-07 | 1.49 | $1.49 | — |
| 2023-03-06 | 1.49 | $1.49 | — |
| 2023-03-03 | 1.49 | $1.49 | — |
| 2023-03-02 | 1.49 | $1.49 | — |
| 2023-03-01 | 1.49 | $1.49 | — |
| 2023-02-28 | 1.49 | $1.49 | — |
| 2023-02-27 | 1.49 | $1.49 | — |
| 2023-02-24 | 1.49 | $1.49 | — |
| 2023-02-23 | 1.49 | $1.49 | — |
| 2023-02-22 | 1.49 | $1.49 | — |
| 2023-02-21 | 1.49 | $1.49 | — |
| 2023-02-17 | 1.49 | $1.49 | — |
| 2023-02-16 | 1.49 | $1.49 | — |
| 2023-02-15 | 1.49 | $1.49 | — |
| 2023-02-14 | 1.49 | $1.49 | — |
| 2023-02-13 | 1.49 | $1.49 | — |
| 2023-02-10 | 1.49 | $1.49 | — |
| 2023-02-09 | 1.49 | $1.49 | — |
| 2023-02-08 | 1.49 | $1.49 | — |
| 2023-02-07 | 1.50 | $1.49 | — |
| 2023-02-06 | 1.50 | $1.49 | — |
| 2023-02-03 | 1.50 | $1.49 | — |
| 2023-02-02 | 1.50 | $1.49 | — |
| 2023-02-01 | 1.50 | $1.49 | — |
| 2023-01-31 | 1.50 | $1.49 | 1080 |
| 2023-01-30 | 1.50 | $1.50 | — |
| 2023-01-27 | 1.50 | $1.50 | — |
| 2023-01-26 | 1.50 | $1.50 | — |
| 2023-01-25 | 1.50 | $1.50 | — |
| 2023-01-24 | 1.50 | $1.50 | — |
| 2023-01-23 | 1.50 | $1.50 | — |
| 2023-01-20 | 1.50 | $1.50 | — |
| 2023-01-19 | 1.50 | $1.50 | — |
| 2023-01-18 | 1.50 | $1.50 | — |
| 2023-01-17 | 1.51 | $1.50 | — |
| 2023-01-13 | 1.51 | $1.50 | — |
| 2023-01-12 | 1.51 | $1.50 | — |
| 2023-01-11 | 1.52 | $1.50 | — |
| 2023-01-10 | 1.52 | $1.50 | — |
| 2023-01-09 | 1.53 | $1.50 | — |
| 2023-01-06 | 1.54 | $1.50 | — |
| 2023-01-05 | 1.55 | $1.50 | — |
| 2023-01-04 | 1.56 | $1.50 | — |
| 2023-01-03 | 1.57 | $1.50 | — |
| 2022-12-30 | 1.58 | $1.50 | — |
| 2022-12-29 | 1.59 | $1.50 | — |
| 2022-12-28 | 1.60 | $1.50 | — |
| 2022-12-27 | 1.62 | $1.50 | — |
| 2022-12-23 | 1.63 | $1.50 | — |
| 2022-12-22 | 1.65 | $1.50 | — |
| 2022-12-21 | 1.66 | $1.50 | 100 |
| 2022-12-20 | 1.68 | $1.68 | — |
| 2022-12-19 | 1.68 | $1.68 | — |
| 2022-12-16 | 1.68 | $1.68 | — |
| 2022-12-15 | 1.68 | $1.68 | — |
| 2022-12-14 | 1.68 | $1.68 | — |
| 2022-12-13 | 1.68 | $1.68 | — |
| 2022-12-12 | 1.68 | $1.68 | — |
| 2022-12-09 | 1.68 | $1.68 | — |
| 2022-12-08 | 1.68 | $1.68 | — |
| 2022-12-07 | 1.68 | $1.68 | — |
| 2022-12-06 | 1.68 | $1.68 | — |
| 2022-12-05 | 1.68 | $1.68 | — |
| 2022-12-02 | 1.68 | $1.68 | — |
| 2022-12-01 | 1.68 | $1.68 | — |
| 2022-11-30 | 1.68 | $1.68 | — |
| 2022-11-29 | 1.68 | $1.68 | — |
| 2022-11-28 | 1.68 | $1.68 | — |
| 2022-11-25 | 1.68 | $1.68 | — |
| 2022-11-23 | 1.68 | $1.68 | — |
| 2022-11-22 | 1.68 | $1.68 | — |
| 2022-11-21 | 1.68 | $1.68 | — |
| 2022-11-18 | 1.68 | $1.68 | — |
| 2022-11-17 | 1.68 | $1.68 | — |
| 2022-11-16 | 1.68 | $1.68 | — |
| 2022-11-15 | 1.68 | $1.68 | — |
| 2022-11-14 | 1.68 | $1.68 | — |
| 2022-11-11 | 1.68 | $1.68 | — |
| 2022-11-10 | 1.68 | $1.68 | — |
| 2022-11-09 | 1.68 | $1.68 | — |
| 2022-11-08 | 1.68 | $1.68 | — |
| 2022-11-07 | 1.68 | $1.68 | — |
| 2022-11-04 | 1.68 | $1.68 | — |
| 2022-11-03 | 1.68 | $1.68 | — |
| 2022-11-02 | 1.68 | $1.68 | — |
| 2022-11-01 | 1.68 | $1.68 | — |
| 2022-10-31 | 1.68 | $1.68 | — |
| 2022-10-28 | 1.68 | $1.68 | — |
| 2022-10-27 | 1.68 | $1.68 | — |
| 2022-10-26 | 1.68 | $1.68 | — |
| 2022-10-25 | 1.68 | $1.68 | — |
| 2022-10-24 | 1.68 | $1.68 | — |
| 2022-10-21 | 1.68 | $1.68 | — |
| 2022-10-20 | 1.68 | $1.68 | — |
| 2022-10-19 | 1.68 | $1.68 | — |
| 2022-10-18 | 1.68 | $1.68 | — |
| 2022-10-17 | 1.68 | $1.68 | — |
| 2022-10-14 | 1.68 | $1.68 | — |
| 2022-10-13 | 1.68 | $1.68 | — |
| 2022-10-12 | 1.68 | $1.68 | — |
| 2022-10-11 | 1.68 | $1.68 | — |
| 2022-10-10 | 1.68 | $1.68 | — |
| 2022-10-07 | 1.68 | $1.68 | — |
| 2022-10-06 | 1.68 | $1.68 | — |
| 2022-10-05 | 1.68 | $1.68 | — |
| 2022-10-04 | 1.68 | $1.68 | — |
| 2022-10-03 | 1.68 | $1.68 | — |
| 2022-09-30 | 1.68 | $1.68 | — |
| 2022-09-29 | 1.68 | $1.68 | — |
| 2022-09-28 | 1.68 | $1.68 | — |
| 2022-09-27 | 1.68 | $1.68 | — |
| 2022-09-26 | 1.68 | $1.68 | — |
| 2022-09-23 | 1.68 | $1.68 | — |
| 2022-09-22 | 1.68 | $1.68 | — |
| 2022-09-21 | 1.68 | $1.68 | — |
| 2022-09-20 | 1.69 | $1.68 | — |
| 2022-09-19 | 1.69 | $1.68 | — |
| 2022-09-16 | 1.69 | $1.68 | — |
| 2022-09-15 | 1.70 | $1.68 | — |
| 2022-09-14 | 1.70 | $1.68 | — |
| 2022-09-13 | 1.71 | $1.68 | — |
| 2022-09-12 | 1.71 | $1.68 | — |
| 2022-09-09 | 1.72 | $1.68 | — |
| 2022-09-08 | 1.72 | $1.68 | — |
| 2022-09-07 | 1.73 | $1.68 | — |
| 2022-09-06 | 1.74 | $1.68 | — |
| 2022-09-02 | 1.75 | $1.68 | — |
| 2022-09-01 | 1.76 | $1.68 | — |
| 2022-08-31 | 1.77 | $1.68 | — |
| 2022-08-30 | 1.78 | $1.68 | — |
| 2022-08-29 | 1.79 | $1.68 | 219 |
| 2022-08-26 | 1.80 | $1.80 | — |
| 2022-08-25 | 1.80 | $1.80 | — |
| 2022-08-24 | 1.80 | $1.80 | — |
| 2022-08-23 | 1.80 | $1.80 | — |
| 2022-08-22 | 1.80 | $1.80 | — |
| 2022-08-19 | 1.80 | $1.80 | — |
| 2022-08-18 | 1.80 | $1.80 | — |
| 2022-08-17 | 1.80 | $1.80 | — |
| 2022-08-16 | 1.80 | $1.80 | — |
| 2022-08-15 | 1.80 | $1.80 | — |
| 2022-08-12 | 1.80 | $1.80 | — |
| 2022-08-11 | 1.80 | $1.80 | — |
| 2022-08-10 | 1.80 | $1.80 | — |
| 2022-08-09 | 1.80 | $1.80 | — |
| 2022-08-08 | 1.80 | $1.80 | — |
| 2022-08-05 | 1.80 | $1.80 | — |
| 2022-08-04 | 1.80 | $1.80 | — |
| 2022-08-03 | 1.80 | $1.80 | — |
| 2022-08-02 | 1.80 | $1.80 | — |
| 2022-08-01 | 1.80 | $1.80 | — |
| 2022-07-29 | 1.80 | $1.80 | — |
| 2022-07-28 | 1.80 | $1.80 | — |
| 2022-07-27 | 1.80 | $1.80 | — |
| 2022-07-26 | 1.80 | $1.80 | — |
| 2022-07-25 | 1.80 | $1.80 | — |
| 2022-07-22 | 1.80 | $1.80 | — |
| 2022-07-21 | 1.80 | $1.80 | — |
| 2022-07-20 | 1.80 | $1.80 | — |
| 2022-07-19 | 1.80 | $1.80 | — |
| 2022-07-18 | 1.80 | $1.80 | — |
| 2022-07-15 | 1.80 | $1.80 | — |
| 2022-07-14 | 1.80 | $1.80 | — |
| 2022-07-13 | 1.80 | $1.80 | — |
| 2022-07-12 | 1.80 | $1.80 | — |
| 2022-07-11 | 1.80 | $1.80 | — |
| 2022-07-08 | 1.80 | $1.80 | — |
| 2022-07-07 | 1.80 | $1.80 | — |
| 2022-07-06 | 1.80 | $1.80 | — |
| 2022-07-05 | 1.80 | $1.80 | — |
| 2022-07-01 | 1.80 | $1.80 | — |
| 2022-06-30 | 1.80 | $1.80 | — |
| 2022-06-29 | 1.80 | $1.80 | — |
| 2022-06-28 | 1.80 | $1.80 | — |
| 2022-06-27 | 1.80 | $1.80 | — |
| 2022-06-24 | 1.80 | $1.80 | — |
| 2022-06-23 | 1.80 | $1.80 | — |
| 2022-06-22 | 1.80 | $1.80 | — |
| 2022-06-21 | 1.80 | $1.80 | — |
| 2022-06-17 | 1.80 | $1.80 | — |
| 2022-06-16 | 1.80 | $1.80 | — |
| 2022-06-15 | 1.80 | $1.80 | — |
| 2022-06-14 | 1.80 | $1.80 | — |
| 2022-06-13 | 1.80 | $1.80 | — |
| 2022-06-10 | 1.80 | $1.80 | — |
| 2022-06-09 | 1.80 | $1.80 | — |
| 2022-06-08 | 1.80 | $1.80 | — |
| 2022-06-07 | 1.80 | $1.80 | — |
| 2022-06-06 | 1.80 | $1.80 | — |
| 2022-06-03 | 1.80 | $1.80 | — |
| 2022-06-02 | 1.80 | $1.80 | — |
| 2022-06-01 | 1.80 | $1.80 | — |
| 2022-05-31 | 1.80 | $1.80 | — |
| 2022-05-27 | 1.80 | $1.80 | — |
| 2022-05-26 | 1.80 | $1.80 | — |
| 2022-05-25 | 1.80 | $1.80 | — |
| 2022-05-24 | 1.80 | $1.80 | — |
| 2022-05-23 | 1.80 | $1.80 | — |
| 2022-05-20 | 1.80 | $1.80 | — |
| 2022-05-19 | 1.80 | $1.80 | — |
| 2022-05-18 | 1.80 | $1.80 | — |
| 2022-05-17 | 1.80 | $1.80 | — |
| 2022-05-16 | 1.80 | $1.80 | — |
| 2022-05-13 | 1.80 | $1.80 | — |
| 2022-05-12 | 1.80 | $1.80 | — |
| 2022-05-11 | 1.80 | $1.80 | — |
| 2022-05-10 | 1.80 | $1.80 | — |
| 2022-05-09 | 1.80 | $1.80 | — |
| 2022-05-06 | 1.80 | $1.80 | — |
| 2022-05-05 | 1.80 | $1.80 | — |
| 2022-05-04 | 1.80 | $1.80 | — |
| 2022-05-03 | 1.80 | $1.80 | — |
| 2022-05-02 | 1.80 | $1.80 | — |
| 2022-04-29 | 1.80 | $1.80 | — |
| 2022-04-28 | 1.80 | $1.80 | — |
| 2022-04-27 | 1.80 | $1.80 | — |
| 2022-04-26 | 1.80 | $1.80 | — |
| 2022-04-25 | 1.80 | $1.80 | — |
| 2022-04-22 | 1.80 | $1.80 | — |
| 2022-04-21 | 1.80 | $1.80 | — |
| 2022-04-20 | 1.80 | $1.80 | — |
| 2022-04-19 | 1.80 | $1.80 | — |
| 2022-04-18 | 1.80 | $1.80 | — |
| 2022-04-14 | 1.80 | $1.80 | — |
| 2022-04-13 | 1.80 | $1.80 | — |
| 2022-04-12 | 1.80 | $1.80 | — |
| 2022-04-11 | 1.80 | $1.80 | — |
| 2022-04-08 | 1.80 | $1.80 | — |
| 2022-04-07 | 1.81 | $1.80 | — |
| 2022-04-06 | 1.81 | $1.80 | — |
| 2022-04-05 | 1.81 | $1.80 | — |
| 2022-04-04 | 1.81 | $1.80 | — |
| 2022-04-01 | 1.81 | $1.80 | — |
| 2022-03-31 | 1.82 | $1.80 | — |
| 2022-03-30 | 1.82 | $1.80 | — |
| 2022-03-29 | 1.82 | $1.80 | — |
| 2022-03-28 | 1.83 | $1.80 | — |
| 2022-03-25 | 1.83 | $1.80 | 200 |
| 2022-03-24 | 1.83 | $1.80 | — |
| 2022-03-23 | 1.84 | $1.80 | — |
| 2022-03-22 | 1.84 | $1.80 | — |
| 2022-03-21 | 1.85 | $1.80 | 300 |
| 2022-03-18 | 1.85 | $1.85 | — |
| 2022-03-17 | 1.85 | $1.85 | — |
| 2022-03-16 | 1.85 | $1.85 | — |
| 2022-03-15 | 1.85 | $1.85 | — |
| 2022-03-14 | 1.85 | $1.85 | — |
| 2022-03-11 | 1.85 | $1.85 | — |
| 2022-03-10 | 1.85 | $1.85 | — |
| 2022-03-09 | 1.85 | $1.85 | — |
| 2022-03-08 | 1.84 | $1.85 | — |
| 2022-03-07 | 1.83 | $1.85 | — |
| 2022-03-04 | 1.81 | $1.85 | — |
| 2022-03-03 | 1.79 | $1.85 | — |
| 2022-03-02 | 1.76 | $1.85 | — |
| 2022-03-01 | 1.72 | $1.85 | — |
| 2022-02-28 | 1.68 | $1.85 | — |
| 2022-02-25 | 1.63 | $1.85 | — |
| 2022-02-24 | 1.58 | $1.85 | — |
| 2022-02-23 | 1.51 | $1.85 | — |
| 2022-02-22 | 1.45 | $1.85 | — |
| 2022-02-18 | 1.37 | $1.85 | — |
| 2022-02-17 | 1.30 | $1.85 | — |
| 2022-02-16 | 1.21 | $1.85 | — |
| 2022-02-15 | 1.13 | $1.85 | — |
| 2022-02-14 | 1.04 | $1.85 | — |
| 2022-02-11 | 0.96 | $1.85 | — |
| 2022-02-10 | 0.87 | $1.85 | — |
| 2022-02-09 | 0.79 | $1.85 | 100 |
| 2022-02-08 | 0.71 | $0.57 | — |
| 2022-02-07 | 0.75 | $0.57 | — |
| 2022-02-04 | 0.79 | $0.57 | — |
| 2022-02-03 | 0.83 | $0.57 | — |
| 2022-02-02 | 0.87 | $0.57 | — |
| 2022-02-01 | 0.91 | $0.57 | — |
| 2022-01-31 | 0.95 | $0.57 | — |
| 2022-01-28 | 0.99 | $0.57 | — |
| 2022-01-27 | 1.03 | $0.57 | — |
| 2022-01-26 | 1.06 | $0.57 | — |
| 2022-01-25 | 1.10 | $0.57 | — |
| 2022-01-24 | 1.14 | $0.57 | — |
| 2022-01-21 | 1.18 | $0.57 | — |
| 2022-01-20 | 1.21 | $0.57 | 715 |
| 2022-01-19 | 1.25 | $1.95 | 100 |
| 2022-01-18 | 1.15 | $2.00 | — |
| 2022-01-14 | 1.04 | $2.00 | — |
| 2022-01-13 | 0.92 | $2.00 | — |
| 2022-01-12 | 0.81 | $2.00 | — |
| 2022-01-11 | 0.70 | $2.00 | 300 |
| 2022-01-10 | 0.59 | $0.51 | — |
| 2022-01-07 | 0.63 | $0.51 | — |
| 2022-01-06 | 0.68 | $0.51 | — |
| 2022-01-05 | 0.74 | $0.51 | — |
| 2022-01-04 | 0.81 | $0.51 | — |
| 2022-01-03 | 0.88 | $0.51 | — |
| 2021-12-31 | 0.97 | $0.51 | — |
| 2021-12-30 | 1.06 | $0.51 | — |
| 2021-12-29 | 1.16 | $0.51 | — |
| 2021-12-28 | 1.26 | $0.51 | — |
| 2021-12-27 | 1.38 | $0.51 | — |
| 2021-12-23 | 1.50 | $0.51 | — |
| 2021-12-22 | 1.64 | $0.51 | — |
| 2021-12-21 | 1.78 | $0.51 | — |
| 2021-12-20 | 1.93 | $0.51 | — |
| 2021-12-17 | 2.08 | $0.51 | 400 |
| 2021-12-16 | 2.25 | $2.25 | — |
| 2021-12-15 | 2.25 | $2.25 | — |
| 2021-12-14 | 2.25 | $2.25 | — |
| 2021-12-13 | 2.25 | $2.25 | — |
| 2021-12-10 | 2.25 | $2.25 | — |
| 2021-12-09 | 2.25 | $2.25 | — |
| 2021-12-08 | 2.25 | $2.25 | — |
| 2021-12-07 | 2.25 | $2.25 | — |
| 2021-12-06 | 2.25 | $2.25 | — |
| 2021-12-03 | 2.25 | $2.25 | — |
| 2021-12-02 | 2.25 | $2.25 | — |
| 2021-12-01 | 2.25 | $2.25 | — |
| 2021-11-30 | 2.25 | $2.25 | — |
| 2021-11-29 | 2.25 | $2.25 | — |
| 2021-11-26 | 2.25 | $2.25 | — |
| 2021-11-24 | 2.25 | $2.25 | — |
| 2021-11-23 | 2.25 | $2.25 | — |
| 2021-11-22 | 2.25 | $2.25 | — |
| 2021-11-19 | 2.25 | $2.25 | — |
| 2021-11-18 | 2.25 | $2.25 | — |
| 2021-11-17 | 2.25 | $2.25 | — |
| 2021-11-16 | 2.25 | $2.25 | — |
| 2021-11-15 | 2.25 | $2.25 | — |
| 2021-11-12 | 2.25 | $2.25 | — |
| 2021-11-11 | 2.25 | $2.25 | — |
| 2021-11-10 | 2.25 | $2.25 | — |
| 2021-11-09 | 2.25 | $2.25 | — |
| 2021-11-08 | 2.25 | $2.25 | — |
| 2021-11-05 | 2.25 | $2.25 | — |
| 2021-11-04 | 2.25 | $2.25 | — |
| 2021-11-03 | 2.25 | $2.25 | — |
| 2021-11-02 | 2.25 | $2.25 | — |
| 2021-11-01 | 2.25 | $2.25 | — |
| 2021-10-29 | 2.25 | $2.25 | — |
| 2021-10-28 | 2.25 | $2.25 | — |
| 2021-10-27 | 2.25 | $2.25 | — |
| 2021-10-26 | 2.25 | $2.25 | — |
| 2021-10-25 | 2.25 | $2.25 | — |
| 2021-10-22 | 2.25 | $2.25 | — |
| 2021-10-21 | 2.25 | $2.25 | — |
| 2021-10-20 | 2.25 | $2.25 | — |
| 2021-10-19 | 2.25 | $2.25 | — |
| 2021-10-18 | 2.25 | $2.25 | — |
| 2021-10-15 | 2.25 | $2.25 | — |
| 2021-10-14 | 2.25 | $2.25 | — |
| 2021-10-13 | 2.25 | $2.25 | — |
| 2021-10-12 | 2.26 | $2.25 | — |
| 2021-10-11 | 2.26 | $2.25 | — |
| 2021-10-08 | 2.27 | $2.25 | — |
| 2021-10-07 | 2.27 | $2.25 | — |
| 2021-10-06 | 2.28 | $2.25 | — |
| 2021-10-05 | 2.28 | $2.25 | — |
| 2021-10-04 | 2.29 | $2.25 | — |
| 2021-10-01 | 2.30 | $2.25 | — |
| 2021-09-30 | 2.31 | $2.25 | — |
| 2021-09-29 | 2.32 | $2.25 | — |
| 2021-09-28 | 2.33 | $2.25 | — |
| 2021-09-27 | 2.34 | $2.25 | — |
| 2021-09-24 | 2.35 | $2.25 | — |
| 2021-09-23 | 2.36 | $2.25 | — |
| 2021-09-22 | 2.37 | $2.25 | — |
| 2021-09-21 | 2.39 | $2.25 | 1090 |
| 2021-09-20 | 2.40 | $2.40 | — |
| 2021-09-17 | 2.40 | $2.40 | — |
| 2021-09-16 | 2.40 | $2.40 | — |
| 2021-09-15 | 2.40 | $2.40 | — |
| 2021-09-14 | 2.40 | $2.40 | — |
| 2021-09-13 | 2.40 | $2.40 | — |
| 2021-09-10 | 2.40 | $2.40 | — |
| 2021-09-09 | 2.40 | $2.40 | — |
| 2021-09-08 | 2.40 | $2.40 | — |
| 2021-09-07 | 2.40 | $2.40 | — |
| 2021-09-03 | 2.40 | $2.40 | — |
| 2021-09-02 | 2.40 | $2.40 | — |
| 2021-09-01 | 2.40 | $2.40 | — |
| 2021-08-31 | 2.40 | $2.40 | — |
| 2021-08-30 | 2.40 | $2.40 | — |
| 2021-08-27 | 2.40 | $2.40 | — |
| 2021-08-26 | 2.40 | $2.40 | — |
| 2021-08-25 | 2.40 | $2.40 | — |
| 2021-08-24 | 2.39 | $2.40 | — |
| 2021-08-23 | 2.38 | $2.40 | — |
| 2021-08-20 | 2.37 | $2.40 | — |
| 2021-08-19 | 2.36 | $2.40 | — |
| 2021-08-18 | 2.34 | $2.40 | — |
| 2021-08-17 | 2.32 | $2.40 | — |
| 2021-08-16 | 2.30 | $2.40 | 220 |
| 2021-08-13 | 2.28 | $2.40 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 2716
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.16
Average
0.87
Maximum
3.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 2716 |
| 2026-08-06 | 0.00 | $0.00 | 2716 |
| 2026-08-05 | 0.00 | $0.00 | 2716 |
| 2026-08-04 | 0.00 | $0.00 | 2716 |
| 2026-08-03 | 0.00 | $0.00 | 2716 |
| 2026-07-31 | 0.00 | $0.00 | 2716 |
| 2026-07-30 | 0.00 | $0.00 | 2716 |
| 2026-07-29 | 0.00 | $0.00 | 2716 |
| 2026-07-28 | 0.00 | $0.00 | 2716 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2716 |
| 2026-07-23 | 0.00 | $0.00 | 2716 |
| 2026-07-22 | 0.00 | $0.00 | 2716 |
| 2026-07-21 | 0.00 | $0.00 | 2716 |
| 2026-07-20 | 0.00 | $0.00 | 2716 |
| 2026-07-17 | 0.00 | $0.00 | 2716 |
| 2026-07-16 | 0.00 | $0.00 | 2716 |
| 2026-07-15 | 0.00 | $0.00 | 2716 |
| 2026-07-14 | 0.00 | $0.00 | 2716 |
| 2026-07-13 | 0.00 | $0.00 | 2716 |
| 2026-07-10 | 0.00 | $0.00 | 2716 |
| 2026-07-09 | 0.00 | $0.00 | 2716 |
| 2026-07-08 | 0.00 | $0.00 | 2716 |
| 2026-07-07 | 0.00 | $0.00 | 2716 |
| 2026-07-06 | 0.00 | $0.00 | 2716 |
| 2026-07-02 | 0.00 | $0.00 | 2716 |
| 2026-07-01 | 0.00 | $0.00 | 2716 |
| 2026-06-30 | 0.00 | $0.00 | 2716 |
| 2026-06-29 | 0.00 | $0.00 | 2716 |
| 2026-06-26 | 0.00 | $0.00 | 2716 |
| 2026-06-25 | 0.00 | $0.00 | 2716 |
| 2026-06-24 | 0.00 | $0.00 | 2716 |
| 2026-06-23 | 0.00 | $0.00 | 2716 |
| 2026-06-22 | 0.00 | $0.00 | 2716 |
| 2026-06-18 | 0.00 | $0.00 | 2716 |
| 2026-06-17 | 0.00 | $0.00 | 2716 |
| 2026-06-16 | 0.00 | $0.00 | 2716 |
| 2026-06-15 | 0.00 | $0.00 | 2716 |
| 2026-06-12 | 0.00 | $0.00 | 2716 |
| 2026-06-11 | 0.00 | $0.00 | 2716 |
| 2026-06-10 | 0.00 | $0.00 | 2716 |
| 2026-06-09 | 0.00 | $0.00 | 2716 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2716 |
| 2026-06-04 | 0.00 | $0.00 | 2716 |
| 2026-06-03 | 0.00 | $0.00 | 2716 |
| 2026-06-02 | 0.00 | $0.00 | 2716 |
| 2026-06-01 | 0.00 | $0.00 | 2716 |
| 2026-05-29 | 0.00 | $0.00 | 2716 |
| 2026-05-28 | 0.00 | $0.00 | 2716 |
| 2026-05-27 | 0.00 | $0.00 | 2716 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2716 |
| 2026-05-21 | 0.00 | $0.00 | 2716 |
| 2026-05-20 | 0.00 | $0.00 | 2716 |
| 2026-05-19 | 0.00 | $0.00 | 2716 |
| 2026-05-18 | 0.00 | $0.00 | 2716 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2716 |
| 2026-05-13 | 0.00 | $0.00 | 2716 |
| 2026-05-12 | 0.00 | $0.00 | 2716 |
| 2026-05-11 | 0.00 | $0.00 | 2716 |
| 2026-05-08 | 0.00 | $0.00 | 2716 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2716 |
| 2026-05-05 | 0.00 | $0.00 | 2716 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2716 |
| 2026-04-30 | 0.00 | $0.00 | 2716 |
| 2026-04-29 | 0.00 | $0.00 | 2716 |
| 2026-04-28 | 0.00 | $0.00 | 2716 |
| 2026-04-27 | 0.00 | $0.00 | 2716 |
| 2026-04-24 | 0.00 | $0.00 | 2716 |
| 2026-04-23 | 0.00 | $0.00 | 2716 |
| 2026-04-22 | 0.00 | $0.00 | 2716 |
| 2026-04-21 | 0.00 | $0.00 | 2716 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2716 |
| 2026-04-16 | 0.00 | $0.00 | 2716 |
| 2026-04-15 | 0.00 | $0.00 | 2716 |
| 2026-04-14 | 0.00 | $0.00 | 2716 |
| 2026-04-13 | 0.00 | $0.00 | 2716 |
| 2026-04-10 | 0.00 | $0.00 | 2716 |
| 2026-04-09 | 0.00 | $0.00 | 2716 |
| 2026-04-08 | 0.00 | $0.00 | 2716 |
| 2026-04-07 | 0.00 | $0.00 | 2716 |
| 2026-04-06 | 0.00 | $0.00 | 2716 |
| 2026-04-02 | 0.00 | $0.00 | 2716 |
| 2026-04-01 | 0.00 | $0.00 | 2716 |
| 2026-03-31 | 0.00 | $0.00 | 2716 |
| 2026-03-30 | 0.00 | $0.00 | 2716 |
| 2026-03-27 | 0.00 | $0.00 | 2716 |
| 2026-03-26 | 0.00 | $0.00 | 2716 |
| 2026-03-25 | 0.00 | $0.00 | 2716 |
| 2026-03-24 | 0.00 | $0.00 | 2716 |
| 2026-03-23 | 0.00 | $0.00 | 2716 |
| 2026-03-20 | 0.00 | $0.00 | 2716 |
| 2026-03-19 | 0.00 | $0.00 | 2716 |
| 2026-03-18 | 0.00 | $0.00 | 2716 |
| 2026-03-17 | 0.00 | $0.00 | 2716 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2716 |
| 2026-03-12 | 0.00 | $0.00 | 2716 |
| 2026-03-11 | 0.00 | $0.00 | 2716 |
| 2026-03-10 | 0.00 | $0.00 | 2716 |
| 2026-03-09 | 0.00 | $0.00 | 2716 |
| 2026-03-06 | 0.00 | $0.00 | 2716 |
| 2026-03-05 | 0.00 | $0.00 | 2716 |
| 2026-03-04 | 0.00 | $0.00 | 2716 |
| 2026-03-03 | 0.00 | $0.00 | 2716 |
| 2026-03-02 | 0.00 | $0.00 | 2716 |
| 2026-02-27 | 0.00 | $0.00 | 2716 |
| 2026-02-26 | 0.00 | $0.00 | 2716 |
| 2026-02-25 | 0.00 | $0.00 | 2716 |
| 2026-02-24 | 0.00 | $0.00 | 2716 |
| 2026-02-23 | 0.00 | $0.00 | 2716 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2716 |
| 2026-02-04 | 0.00 | $0.00 | 2716 |
| 2026-02-03 | 0.00 | $0.00 | 2716 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2716 |
| 2026-01-28 | 0.00 | $0.00 | 2716 |
| 2026-01-27 | 0.00 | $0.00 | 2716 |
| 2026-01-26 | 0.00 | $0.00 | 2716 |
| 2026-01-23 | 0.00 | $0.00 | 2716 |
| 2026-01-22 | 0.00 | $0.00 | 2716 |
| 2026-01-21 | 0.00 | $0.00 | 2716 |
| 2026-01-20 | 0.00 | $0.00 | 2716 |
| 2026-01-16 | 0.00 | $0.00 | 2716 |
| 2026-01-15 | 0.00 | $0.00 | 2716 |
| 2026-01-14 | 0.00 | $0.00 | 2716 |
| 2026-01-13 | 0.00 | $0.00 | 2716 |
| 2026-01-12 | 0.00 | $0.00 | 2716 |
| 2026-01-09 | 0.00 | $0.00 | 2716 |
| 2026-01-08 | 0.00 | $0.00 | 2716 |
| 2026-01-07 | 0.00 | $0.00 | 2716 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2716 |
| 2026-01-02 | 0.00 | $0.00 | 2716 |
| 2025-12-31 | 0.00 | $0.00 | 2716 |
| 2025-12-30 | 0.00 | $0.00 | 2716 |
| 2025-12-29 | 0.00 | $0.00 | 2716 |
| 2025-12-26 | 0.00 | $0.00 | 2716 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2716 |
| 2025-12-22 | 0.00 | $0.00 | 2716 |
| 2025-12-19 | 0.00 | $0.00 | 2716 |
| 2025-12-18 | 0.00 | $0.00 | 2716 |
| 2025-12-17 | 0.00 | $0.00 | 2716 |
| 2025-12-16 | 0.00 | $0.00 | 2716 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2716 |
| 2025-12-08 | 0.00 | $0.00 | 2716 |
| 2025-12-05 | 0.00 | $0.00 | 2716 |
| 2025-12-04 | 0.00 | $0.00 | 2716 |
| 2025-12-03 | 0.00 | $0.00 | 2716 |
| 2025-12-02 | 0.00 | $0.00 | 2716 |
| 2025-12-01 | 0.00 | $0.00 | 2716 |
| 2025-11-28 | 0.00 | $0.00 | 2716 |
| 2025-11-26 | 0.00 | $0.00 | 2716 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2716 |
| 2025-11-21 | 0.00 | $0.00 | 2716 |
| 2025-11-20 | 0.00 | $0.00 | 2716 |
| 2025-11-19 | 0.00 | $0.00 | 2716 |
| 2025-11-18 | 0.00 | $0.00 | 2716 |
| 2025-11-17 | 0.00 | $0.00 | 2716 |
| 2025-11-14 | 0.00 | $0.00 | 2716 |
| 2025-11-13 | 0.00 | $0.00 | 2716 |
| 2025-11-12 | 0.00 | $0.00 | 2716 |
| 2025-11-11 | 0.00 | $0.00 | 2716 |
| 2025-11-10 | 0.00 | $0.00 | 2716 |
| 2025-11-07 | 0.00 | $0.00 | 2716 |
| 2025-11-06 | 0.00 | $0.00 | 2716 |
| 2025-11-05 | 0.00 | $0.00 | 2716 |
| 2025-11-04 | 0.00 | $0.00 | 2716 |
| 2025-11-03 | 0.00 | $0.00 | 2716 |
| 2025-10-31 | 0.00 | $0.00 | 2716 |
| 2025-10-30 | 0.00 | $0.00 | 2716 |
| 2025-10-29 | 0.00 | $0.00 | 2716 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2716 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 212 |
| 2025-09-23 | 0.00 | $0.00 | 212 |
| 2025-09-22 | 0.00 | $0.00 | 212 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 212 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 212 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 212 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 212 |
| 2025-08-21 | 0.00 | $0.00 | 212 |
| 2025-08-20 | 0.00 | $0.00 | 212 |
| 2025-08-19 | 0.00 | $0.00 | 212 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 212 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 212 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 212 |
| 2025-07-21 | 0.00 | $0.00 | 212 |
| 2025-07-18 | 0.00 | $0.00 | 212 |
| 2025-07-17 | 0.00 | $0.00 | 212 |
| 2025-07-16 | -0.01 | $0.00 | 212 |
| 2025-07-15 | -0.01 | $0.00 | 212 |
| 2025-07-14 | -0.01 | $0.00 | 212 |
| 2025-07-11 | -0.01 | $0.00 | 212 |
| 2025-07-10 | -0.01 | $0.00 | — |
| 2025-07-09 | -0.01 | $0.00 | 212 |
| 2025-07-08 | -0.01 | $0.00 | 212 |
| 2025-07-07 | -0.01 | $0.00 | 212 |
| 2025-07-03 | -0.01 | $0.00 | — |
| 2025-07-02 | -0.01 | $0.00 | 212 |
| 2025-07-01 | -0.01 | $0.00 | — |
| 2025-06-30 | -0.01 | $0.00 | — |
| 2025-06-27 | -0.01 | $0.00 | — |
| 2025-06-26 | -0.01 | $0.00 | — |
| 2025-06-25 | -0.01 | $0.00 | — |
| 2025-06-24 | -0.02 | $0.00 | — |
| 2025-06-23 | -0.02 | $0.00 | — |
| 2025-06-20 | -0.02 | $0.00 | — |
| 2025-06-18 | -0.02 | $0.00 | — |
| 2025-06-17 | -0.02 | $0.00 | — |
| 2025-06-16 | -0.02 | $0.00 | — |
| 2025-06-13 | -0.02 | $0.00 | — |
| 2025-06-12 | -0.02 | $0.00 | — |
| 2025-06-11 | -0.03 | $0.00 | — |
| 2025-06-10 | -0.03 | $0.00 | — |
| 2025-06-09 | -0.03 | $0.00 | — |
| 2025-06-06 | -0.03 | $0.00 | — |
| 2025-06-05 | -0.03 | $0.00 | — |
| 2025-06-04 | -0.03 | $0.00 | — |
| 2025-06-03 | -0.04 | $0.00 | — |
| 2025-06-02 | -0.04 | $0.00 | — |
| 2025-05-30 | -0.04 | $0.00 | — |
| 2025-05-29 | -0.04 | $0.00 | — |
| 2025-05-28 | -0.04 | $0.00 | — |
| 2025-05-27 | -0.04 | $0.00 | 212 |
| 2025-05-23 | -0.04 | $0.00 | — |
| 2025-05-22 | -0.04 | $0.00 | 212 |
| 2025-05-21 | -0.04 | $0.00 | 212 |
| 2025-05-20 | -0.04 | $0.00 | 212 |
| 2025-05-19 | -0.04 | $0.00 | 212 |
| 2025-05-16 | -0.04 | $0.00 | — |
| 2025-05-15 | -0.04 | $0.00 | 212 |
| 2025-05-14 | -0.03 | $0.00 | 212 |
| 2025-05-13 | -0.03 | $0.00 | 212 |
| 2025-05-12 | -0.02 | $0.00 | 212 |
| 2025-05-09 | -0.01 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 212 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.03 | $0.00 | — |
| 2025-05-05 | 0.05 | $0.00 | 212 |
| 2025-05-02 | 0.07 | $0.00 | — |
| 2025-05-01 | 0.09 | $0.00 | 212 |
| 2025-04-30 | 0.12 | $0.00 | 212 |
| 2025-04-29 | 0.16 | $0.00 | 371 |
| 2025-04-28 | 0.20 | $0.25 | — |
| 2025-04-25 | 0.20 | $0.25 | — |
| 2025-04-24 | 0.19 | $0.25 | — |
| 2025-04-23 | 0.19 | $0.25 | — |
| 2025-04-22 | 0.19 | $0.25 | — |
| 2025-04-21 | 0.18 | $0.25 | — |
| 2025-04-17 | 0.18 | $0.25 | — |
| 2025-04-16 | 0.17 | $0.25 | — |
| 2025-04-15 | 0.17 | $0.25 | — |
| 2025-04-14 | 0.17 | $0.25 | — |
| 2025-04-11 | 0.16 | $0.25 | — |
| 2025-04-10 | 0.16 | $0.25 | — |
| 2025-04-09 | 0.15 | $0.25 | — |
| 2025-04-08 | 0.15 | $0.25 | 212 |
| 2025-04-07 | 0.14 | $0.25 | 212 |
| 2025-04-04 | 0.14 | $0.25 | 212 |
| 2025-04-03 | 0.13 | $0.25 | 212 |
| 2025-04-02 | 0.13 | $0.25 | 212 |
| 2025-04-01 | 0.13 | $0.25 | — |
| 2025-03-31 | 0.13 | $0.25 | 212 |
| 2025-03-28 | 0.12 | $0.25 | 212 |
| 2025-03-27 | 0.12 | $0.25 | 212 |
| 2025-03-26 | 0.13 | $0.25 | 212 |
| 2025-03-25 | 0.13 | $0.25 | — |
| 2025-03-24 | 0.13 | $0.25 | 212 |
| 2025-03-21 | 0.14 | $0.25 | 212 |
| 2025-03-20 | 0.15 | $0.25 | 212 |
| 2025-03-19 | 0.16 | $0.25 | — |
| 2025-03-18 | 0.18 | $0.25 | 212 |
| 2025-03-17 | 0.20 | $0.25 | 212 |
| 2025-03-14 | 0.23 | $0.25 | — |
| 2025-03-13 | 0.26 | $0.25 | — |
| 2025-03-12 | 0.30 | $0.25 | — |
| 2025-03-11 | 0.35 | $0.25 | — |
| 2025-03-10 | 0.41 | $0.25 | — |
| 2025-03-07 | 0.48 | $0.25 | 212 |
| 2025-03-06 | 0.56 | $0.25 | — |
| 2025-03-05 | 0.66 | $0.25 | — |
| 2025-03-04 | 0.77 | $0.25 | 212 |
| 2025-03-03 | 0.91 | $0.25 | — |
| 2025-02-28 | 1.06 | $0.25 | — |
| 2025-02-27 | 1.24 | $0.25 | 212 |
| 2025-02-26 | 1.46 | $0.25 | 212 |
| 2025-02-25 | 1.70 | $0.25 | 212 |
| 2025-02-24 | 1.98 | $0.25 | — |
| 2025-02-21 | 2.31 | $0.25 | 212 |
| 2025-02-20 | 2.69 | $0.25 | 700 |
| 2025-02-19 | 3.12 | $2.99 | — |
| 2025-02-18 | 3.04 | $2.99 | 212 |
| 2025-02-14 | 2.94 | $2.99 | — |
| 2025-02-13 | 2.82 | $2.99 | — |
| 2025-02-12 | 2.67 | $2.99 | 212 |
| 2025-02-11 | 2.50 | $2.99 | — |
| 2025-02-10 | 2.29 | $2.99 | — |
| 2025-02-07 | 2.05 | $2.99 | 212 |
| 2025-02-06 | 1.76 | $2.99 | — |
| 2025-02-05 | 1.42 | $2.99 | — |
| 2025-02-04 | 1.02 | $2.99 | — |
| 2025-02-03 | 0.55 | $2.99 | 300 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 5 |
| 2025-01-28 | 0.02 | $0.02 | 5 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 5 |
| 2025-01-21 | 0.02 | $0.02 | 5 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 5 |
| 2025-01-15 | 0.02 | $0.02 | 5 |
| 2025-01-14 | 0.02 | $0.02 | 5 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 5 |
| 2025-01-08 | 0.02 | $0.02 | 5 |
| 2025-01-07 | 0.02 | $0.02 | 5 |
| 2025-01-06 | 0.02 | $0.02 | 5 |
| 2025-01-03 | 0.02 | $0.02 | 5 |
| 2025-01-02 | 0.02 | $0.02 | 5 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | — |
| 2024-12-27 | 0.01 | $0.02 | 5 |
| 2024-12-26 | 0.01 | $0.02 | 5 |
| 2024-12-24 | 0.01 | $0.02 | 5 |
| 2024-12-23 | 0.01 | $0.02 | — |
| 2024-12-20 | 0.01 | $0.02 | 5 |
| 2024-12-19 | 0.01 | $0.02 | 5 |
| 2024-12-18 | 0.01 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | 5 |
| 2024-12-16 | 0.01 | $0.02 | 5 |
| 2024-12-13 | 0.01 | $0.02 | 5 |
| 2024-12-12 | 0.01 | $0.02 | — |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | — |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | 5 |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | 5 |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | 5 |
| 2024-11-29 | 0.01 | $0.02 | 5 |
| 2024-11-27 | 0.01 | $0.02 | 5 |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | 5 |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 5 |
| 2024-11-19 | 0.01 | $0.02 | 5 |
| 2024-11-18 | 0.01 | $0.02 | 5 |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | 5 |
| 2024-11-12 | 0.01 | $0.02 | — |
| 2024-11-11 | 0.01 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | 5 |
| 2024-11-06 | 0.01 | $0.02 | — |
| 2024-11-05 | 0.01 | $0.02 | 5 |
| 2024-11-04 | 0.01 | $0.02 | — |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | 5 |
| 2024-10-30 | 0.01 | $0.02 | 5 |
| 2024-10-29 | 0.01 | $0.02 | 5 |
| 2024-10-28 | 0.01 | $0.02 | 5 |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | 5 |
| 2024-10-23 | 0.01 | $0.02 | 5 |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 5 |
| 2024-10-18 | 0.00 | $0.02 | — |
| 2024-10-17 | 0.00 | $0.02 | — |
| 2024-10-16 | 0.00 | $0.02 | — |
| 2024-10-15 | 0.00 | $0.02 | 5 |
| 2024-10-14 | 0.00 | $0.02 | 5 |
| 2024-10-11 | 0.00 | $0.02 | — |
| 2024-10-10 | 0.00 | $0.02 | — |
| 2024-10-09 | 0.00 | $0.02 | 5 |
| 2024-10-08 | -0.01 | $0.02 | — |
| 2024-10-07 | -0.01 | $0.02 | — |
| 2024-10-04 | -0.01 | $0.02 | 5 |
| 2024-10-03 | -0.01 | $0.02 | 5 |
| 2024-10-02 | -0.01 | $0.02 | — |
| 2024-10-01 | -0.02 | $0.02 | 5 |
| 2024-09-30 | -0.02 | $0.02 | 5 |
| 2024-09-27 | -0.02 | $0.02 | — |
| 2024-09-26 | -0.02 | $0.02 | — |
| 2024-09-25 | -0.03 | $0.02 | 5 |
| 2024-09-24 | -0.03 | $0.02 | — |
| 2024-09-23 | -0.03 | $0.02 | — |
| 2024-09-20 | -0.04 | $0.02 | 5 |
| 2024-09-19 | -0.04 | $0.02 | 5 |
| 2024-09-18 | -0.04 | $0.02 | 5 |
| 2024-09-17 | -0.05 | $0.02 | 5 |
| 2024-09-16 | -0.05 | $0.02 | — |
| 2024-09-13 | -0.06 | $0.02 | 5 |
| 2024-09-12 | -0.06 | $0.02 | 5 |
| 2024-09-11 | -0.07 | $0.02 | 5 |
| 2024-09-10 | -0.07 | $0.02 | 5 |
| 2024-09-09 | -0.08 | $0.02 | 5 |
| 2024-09-06 | -0.09 | $0.02 | — |
| 2024-09-05 | -0.09 | $0.02 | — |
| 2024-09-04 | -0.10 | $0.02 | 5 |
| 2024-09-03 | -0.10 | $0.02 | — |
| 2024-08-30 | -0.11 | $0.02 | — |
| 2024-08-29 | -0.12 | $0.02 | — |
| 2024-08-28 | -0.12 | $0.02 | 5 |
| 2024-08-27 | -0.13 | $0.02 | — |
| 2024-08-26 | -0.14 | $0.02 | — |
| 2024-08-23 | -0.14 | $0.02 | 5 |
| 2024-08-22 | -0.15 | $0.02 | 5 |
| 2024-08-21 | -0.15 | $0.02 | — |
| 2024-08-20 | -0.16 | $0.02 | — |
| 2024-08-19 | -0.16 | $0.02 | — |
| 2024-08-16 | -0.16 | $0.02 | — |
| 2024-08-15 | -0.16 | $0.02 | — |
| 2024-08-14 | -0.16 | $0.02 | — |
| 2024-08-13 | -0.16 | $0.02 | — |
| 2024-08-12 | -0.15 | $0.02 | — |
| 2024-08-09 | -0.14 | $0.02 | — |
| 2024-08-08 | -0.12 | $0.02 | — |
| 2024-08-07 | -0.10 | $0.02 | — |
| 2024-08-06 | -0.08 | $0.02 | — |
| 2024-08-05 | -0.05 | $0.02 | — |
| 2024-08-02 | -0.01 | $0.02 | — |
| 2024-08-01 | 0.04 | $0.02 | — |
| 2024-07-31 | 0.09 | $0.02 | — |
| 2024-07-30 | 0.16 | $0.02 | — |
| 2024-07-29 | 0.25 | $0.02 | — |
| 2024-07-26 | 0.35 | $0.02 | — |
| 2024-07-25 | 0.46 | $0.02 | — |
| 2024-07-24 | 0.60 | $0.02 | — |
| 2024-07-23 | 0.76 | $0.02 | — |
| 2024-07-22 | 0.95 | $0.02 | — |
| 2024-07-19 | 1.18 | $0.02 | — |
| 2023-10-09 | 1.43 | $1.44 | — |
| 2023-10-06 | 1.43 | $1.44 | — |
| 2023-10-05 | 1.43 | $1.44 | — |
| 2023-10-04 | 1.43 | $1.44 | — |
| 2023-10-03 | 1.43 | $1.44 | — |
| 2023-10-02 | 1.43 | $1.44 | — |
| 2023-09-29 | 1.43 | $1.44 | — |
| 2023-09-28 | 1.43 | $1.44 | — |
| 2023-09-27 | 1.43 | $1.44 | — |
| 2023-09-26 | 1.44 | $1.44 | — |
| 2023-09-25 | 1.44 | $1.44 | 231 |
| 2023-09-22 | 1.44 | $1.44 | — |
| 2023-09-21 | 1.44 | $1.44 | — |
| 2023-09-20 | 1.44 | $1.44 | — |
| 2023-09-19 | 1.44 | $1.44 | — |
| 2023-09-18 | 1.44 | $1.44 | — |
| 2023-09-15 | 1.45 | $1.44 | — |
| 2023-09-14 | 1.45 | $1.44 | — |
| 2023-09-13 | 1.45 | $1.44 | — |
| 2023-09-12 | 1.46 | $1.44 | — |
| 2023-09-11 | 1.46 | $1.44 | 1400 |
| 2023-09-08 | 1.47 | $1.44 | — |
| 2023-09-07 | 1.47 | $1.44 | — |
| 2023-09-06 | 1.48 | $1.44 | 104 |
| 2023-09-05 | 1.49 | $1.49 | — |
| 2023-09-01 | 1.49 | $1.49 | — |
| 2023-08-31 | 1.49 | $1.49 | — |
| 2023-08-30 | 1.49 | $1.49 | — |
| 2023-05-23 | 1.49 | $1.49 | — |
| 2023-05-22 | 1.49 | $1.49 | — |
| 2023-05-19 | 1.49 | $1.49 | — |
| 2023-05-18 | 1.49 | $1.49 | — |
| 2023-05-17 | 1.49 | $1.49 | — |
| 2023-05-16 | 1.49 | $1.49 | — |
| 2023-05-15 | 1.49 | $1.49 | — |
| 2023-05-12 | 1.49 | $1.49 | — |
| 2023-05-11 | 1.49 | $1.49 | — |
| 2023-05-10 | 1.49 | $1.49 | — |
| 2023-05-09 | 1.49 | $1.49 | — |
| 2023-05-08 | 1.49 | $1.49 | — |
| 2023-05-05 | 1.49 | $1.49 | — |
| 2023-05-04 | 1.49 | $1.49 | — |
| 2023-05-03 | 1.49 | $1.49 | — |
| 2023-05-02 | 1.49 | $1.49 | — |
| 2023-05-01 | 1.49 | $1.49 | — |
| 2023-04-28 | 1.49 | $1.49 | — |
| 2023-04-27 | 1.49 | $1.49 | — |
| 2023-04-26 | 1.49 | $1.49 | — |
| 2023-04-25 | 1.49 | $1.49 | — |
| 2023-04-24 | 1.49 | $1.49 | — |
| 2023-04-21 | 1.49 | $1.49 | — |
| 2023-04-20 | 1.49 | $1.49 | — |
| 2023-04-19 | 1.49 | $1.49 | — |
| 2023-04-18 | 1.49 | $1.49 | — |
| 2023-04-17 | 1.49 | $1.49 | — |
| 2023-04-14 | 1.49 | $1.49 | — |
| 2023-04-13 | 1.49 | $1.49 | — |
| 2023-04-12 | 1.49 | $1.49 | — |
| 2023-04-11 | 1.49 | $1.49 | — |
| 2023-04-10 | 1.49 | $1.49 | — |
| 2023-04-06 | 1.49 | $1.49 | — |
| 2023-04-05 | 1.49 | $1.49 | — |
| 2023-04-04 | 1.49 | $1.49 | — |
| 2023-04-03 | 1.49 | $1.49 | — |
| 2023-03-31 | 1.49 | $1.49 | — |
| 2023-03-30 | 1.49 | $1.49 | — |
| 2023-03-29 | 1.49 | $1.49 | — |
| 2023-03-28 | 1.49 | $1.49 | — |
| 2023-03-27 | 1.49 | $1.49 | — |
| 2023-03-24 | 1.49 | $1.49 | — |
| 2023-03-23 | 1.49 | $1.49 | — |
| 2023-03-22 | 1.49 | $1.49 | — |
| 2023-03-21 | 1.49 | $1.49 | — |
| 2023-03-20 | 1.49 | $1.49 | — |
| 2023-03-17 | 1.49 | $1.49 | — |
| 2023-03-16 | 1.49 | $1.49 | — |
| 2023-03-15 | 1.49 | $1.49 | — |
| 2023-03-14 | 1.49 | $1.49 | — |
| 2023-03-13 | 1.49 | $1.49 | — |
| 2023-03-10 | 1.49 | $1.49 | — |
| 2023-03-09 | 1.49 | $1.49 | — |
| 2023-03-08 | 1.49 | $1.49 | — |
| 2023-03-07 | 1.48 | $1.49 | — |
| 2023-03-06 | 1.48 | $1.49 | — |
| 2023-03-03 | 1.48 | $1.49 | — |
| 2023-03-02 | 1.48 | $1.49 | — |
| 2023-03-01 | 1.48 | $1.49 | — |
| 2023-02-28 | 1.48 | $1.49 | — |
| 2023-02-27 | 1.48 | $1.49 | — |
| 2023-02-24 | 1.48 | $1.49 | — |
| 2023-02-23 | 1.48 | $1.49 | — |
| 2023-02-22 | 1.48 | $1.49 | — |
| 2023-02-21 | 1.48 | $1.49 | — |
| 2023-02-17 | 1.48 | $1.49 | — |
| 2023-02-16 | 1.48 | $1.49 | — |
| 2023-02-15 | 1.48 | $1.49 | — |
| 2023-02-14 | 1.48 | $1.49 | — |
| 2023-02-13 | 1.48 | $1.49 | — |
| 2023-02-10 | 1.48 | $1.49 | — |
| 2023-02-09 | 1.48 | $1.49 | — |
| 2023-02-08 | 1.48 | $1.49 | — |
| 2023-02-07 | 1.48 | $1.49 | — |
| 2023-02-06 | 1.48 | $1.49 | — |
| 2023-02-03 | 1.48 | $1.49 | — |
| 2023-02-02 | 1.48 | $1.49 | — |
| 2023-02-01 | 1.48 | $1.49 | — |
| 2023-01-31 | 1.48 | $1.49 | 1080 |
| 2023-01-30 | 1.48 | $1.50 | — |
| 2023-01-27 | 1.48 | $1.50 | — |
| 2023-01-26 | 1.48 | $1.50 | — |
| 2023-01-25 | 1.48 | $1.50 | — |
| 2023-01-24 | 1.48 | $1.50 | — |
| 2023-01-23 | 1.48 | $1.50 | — |
| 2023-01-20 | 1.48 | $1.50 | — |
| 2023-01-19 | 1.48 | $1.50 | — |
| 2023-01-18 | 1.48 | $1.50 | — |
| 2023-01-17 | 1.48 | $1.50 | — |
| 2023-01-13 | 1.48 | $1.50 | — |
| 2023-01-12 | 1.48 | $1.50 | — |
| 2023-01-11 | 1.49 | $1.50 | — |
| 2023-01-10 | 1.49 | $1.50 | — |
| 2023-01-09 | 1.49 | $1.50 | — |
| 2023-01-06 | 1.50 | $1.50 | — |
| 2023-01-05 | 1.50 | $1.50 | — |
| 2023-01-04 | 1.51 | $1.50 | — |
| 2023-01-03 | 1.52 | $1.50 | — |
| 2022-12-30 | 1.53 | $1.50 | — |
| 2022-12-29 | 1.54 | $1.50 | — |
| 2022-12-28 | 1.56 | $1.50 | — |
| 2022-12-27 | 1.57 | $1.50 | — |
| 2022-12-23 | 1.60 | $1.50 | — |
| 2022-12-22 | 1.62 | $1.50 | — |
| 2022-12-21 | 1.65 | $1.50 | 100 |
| 2022-12-20 | 1.68 | $1.68 | — |
| 2022-12-19 | 1.68 | $1.68 | — |
| 2022-12-16 | 1.68 | $1.68 | — |
| 2022-12-15 | 1.68 | $1.68 | — |
| 2022-12-14 | 1.68 | $1.68 | — |
| 2022-12-13 | 1.68 | $1.68 | — |
| 2022-12-12 | 1.68 | $1.68 | — |
| 2022-12-09 | 1.68 | $1.68 | — |
| 2022-12-08 | 1.68 | $1.68 | — |
| 2022-12-07 | 1.68 | $1.68 | — |
| 2022-12-06 | 1.68 | $1.68 | — |
| 2022-12-05 | 1.68 | $1.68 | — |
| 2022-12-02 | 1.68 | $1.68 | — |
| 2022-12-01 | 1.68 | $1.68 | — |
| 2022-11-30 | 1.68 | $1.68 | — |
| 2022-11-29 | 1.68 | $1.68 | — |
| 2022-11-28 | 1.68 | $1.68 | — |
| 2022-11-25 | 1.68 | $1.68 | — |
| 2022-11-23 | 1.68 | $1.68 | — |
| 2022-11-22 | 1.68 | $1.68 | — |
| 2022-11-21 | 1.68 | $1.68 | — |
| 2022-11-18 | 1.68 | $1.68 | — |
| 2022-11-17 | 1.68 | $1.68 | — |
| 2022-11-16 | 1.68 | $1.68 | — |
| 2022-11-15 | 1.68 | $1.68 | — |
| 2022-11-14 | 1.68 | $1.68 | — |
| 2022-11-11 | 1.68 | $1.68 | — |
| 2022-11-10 | 1.68 | $1.68 | — |
| 2022-11-09 | 1.68 | $1.68 | — |
| 2022-11-08 | 1.68 | $1.68 | — |
| 2022-11-07 | 1.68 | $1.68 | — |
| 2022-11-04 | 1.68 | $1.68 | — |
| 2022-11-03 | 1.68 | $1.68 | — |
| 2022-11-02 | 1.68 | $1.68 | — |
| 2022-11-01 | 1.68 | $1.68 | — |
| 2022-10-31 | 1.68 | $1.68 | — |
| 2022-10-28 | 1.68 | $1.68 | — |
| 2022-10-27 | 1.68 | $1.68 | — |
| 2022-10-26 | 1.67 | $1.68 | — |
| 2022-10-25 | 1.67 | $1.68 | — |
| 2022-10-24 | 1.67 | $1.68 | — |
| 2022-10-21 | 1.67 | $1.68 | — |
| 2022-10-20 | 1.67 | $1.68 | — |
| 2022-10-19 | 1.67 | $1.68 | — |
| 2022-10-18 | 1.67 | $1.68 | — |
| 2022-10-17 | 1.67 | $1.68 | — |
| 2022-10-14 | 1.67 | $1.68 | — |
| 2022-10-13 | 1.67 | $1.68 | — |
| 2022-10-12 | 1.67 | $1.68 | — |
| 2022-10-11 | 1.67 | $1.68 | — |
| 2022-10-10 | 1.67 | $1.68 | — |
| 2022-10-07 | 1.67 | $1.68 | — |
| 2022-10-06 | 1.67 | $1.68 | — |
| 2022-10-05 | 1.67 | $1.68 | — |
| 2022-10-04 | 1.67 | $1.68 | — |
| 2022-10-03 | 1.67 | $1.68 | — |
| 2022-09-30 | 1.67 | $1.68 | — |
| 2022-09-29 | 1.67 | $1.68 | — |
| 2022-09-28 | 1.67 | $1.68 | — |
| 2022-09-27 | 1.67 | $1.68 | — |
| 2022-09-26 | 1.67 | $1.68 | — |
| 2022-09-23 | 1.67 | $1.68 | — |
| 2022-09-22 | 1.67 | $1.68 | — |
| 2022-09-21 | 1.67 | $1.68 | — |
| 2022-09-20 | 1.67 | $1.68 | — |
| 2022-09-19 | 1.67 | $1.68 | — |
| 2022-09-16 | 1.67 | $1.68 | — |
| 2022-09-15 | 1.67 | $1.68 | — |
| 2022-09-14 | 1.67 | $1.68 | — |
| 2022-09-13 | 1.68 | $1.68 | — |
| 2022-09-12 | 1.68 | $1.68 | — |
| 2022-09-09 | 1.69 | $1.68 | — |
| 2022-09-08 | 1.69 | $1.68 | — |
| 2022-09-07 | 1.70 | $1.68 | — |
| 2022-09-06 | 1.71 | $1.68 | — |
| 2022-09-02 | 1.72 | $1.68 | — |
| 2022-09-01 | 1.73 | $1.68 | — |
| 2022-08-31 | 1.74 | $1.68 | — |
| 2022-08-30 | 1.76 | $1.68 | — |
| 2022-08-29 | 1.78 | $1.68 | 219 |
| 2022-08-26 | 1.80 | $1.80 | — |
| 2022-08-25 | 1.80 | $1.80 | — |
| 2022-08-24 | 1.80 | $1.80 | — |
| 2022-08-23 | 1.80 | $1.80 | — |
| 2022-08-22 | 1.80 | $1.80 | — |
| 2022-08-19 | 1.80 | $1.80 | — |
| 2022-08-18 | 1.80 | $1.80 | — |
| 2022-08-17 | 1.80 | $1.80 | — |
| 2022-08-16 | 1.80 | $1.80 | — |
| 2022-08-15 | 1.80 | $1.80 | — |
| 2022-08-12 | 1.80 | $1.80 | — |
| 2022-08-11 | 1.80 | $1.80 | — |
| 2022-08-10 | 1.80 | $1.80 | — |
| 2022-08-09 | 1.80 | $1.80 | — |
| 2022-08-08 | 1.80 | $1.80 | — |
| 2022-08-05 | 1.80 | $1.80 | — |
| 2022-08-04 | 1.80 | $1.80 | — |
| 2022-08-03 | 1.80 | $1.80 | — |
| 2022-08-02 | 1.80 | $1.80 | — |
| 2022-08-01 | 1.80 | $1.80 | — |
| 2022-07-29 | 1.80 | $1.80 | — |
| 2022-07-28 | 1.80 | $1.80 | — |
| 2022-07-27 | 1.80 | $1.80 | — |
| 2022-07-26 | 1.80 | $1.80 | — |
| 2022-07-25 | 1.80 | $1.80 | — |
| 2022-07-22 | 1.80 | $1.80 | — |
| 2022-07-21 | 1.80 | $1.80 | — |
| 2022-07-20 | 1.80 | $1.80 | — |
| 2022-07-19 | 1.80 | $1.80 | — |
| 2022-07-18 | 1.80 | $1.80 | — |
| 2022-07-15 | 1.80 | $1.80 | — |
| 2022-07-14 | 1.80 | $1.80 | — |
| 2022-07-13 | 1.80 | $1.80 | — |
| 2022-07-12 | 1.80 | $1.80 | — |
| 2022-07-11 | 1.80 | $1.80 | — |
| 2022-07-08 | 1.80 | $1.80 | — |
| 2022-07-07 | 1.80 | $1.80 | — |
| 2022-07-06 | 1.80 | $1.80 | — |
| 2022-07-05 | 1.80 | $1.80 | — |
| 2022-07-01 | 1.80 | $1.80 | — |
| 2022-06-30 | 1.80 | $1.80 | — |
| 2022-06-29 | 1.80 | $1.80 | — |
| 2022-06-28 | 1.80 | $1.80 | — |
| 2022-06-27 | 1.80 | $1.80 | — |
| 2022-06-24 | 1.80 | $1.80 | — |
| 2022-06-23 | 1.80 | $1.80 | — |
| 2022-06-22 | 1.80 | $1.80 | — |
| 2022-06-21 | 1.80 | $1.80 | — |
| 2022-06-17 | 1.80 | $1.80 | — |
| 2022-06-16 | 1.80 | $1.80 | — |
| 2022-06-15 | 1.80 | $1.80 | — |
| 2022-06-14 | 1.80 | $1.80 | — |
| 2022-06-13 | 1.80 | $1.80 | — |
| 2022-06-10 | 1.80 | $1.80 | — |
| 2022-06-09 | 1.80 | $1.80 | — |
| 2022-06-08 | 1.80 | $1.80 | — |
| 2022-06-07 | 1.80 | $1.80 | — |
| 2022-06-06 | 1.80 | $1.80 | — |
| 2022-06-03 | 1.80 | $1.80 | — |
| 2022-06-02 | 1.80 | $1.80 | — |
| 2022-06-01 | 1.80 | $1.80 | — |
| 2022-05-31 | 1.80 | $1.80 | — |
| 2022-05-27 | 1.80 | $1.80 | — |
| 2022-05-26 | 1.80 | $1.80 | — |
| 2022-05-25 | 1.80 | $1.80 | — |
| 2022-05-24 | 1.80 | $1.80 | — |
| 2022-05-23 | 1.80 | $1.80 | — |
| 2022-05-20 | 1.80 | $1.80 | — |
| 2022-05-19 | 1.80 | $1.80 | — |
| 2022-05-18 | 1.80 | $1.80 | — |
| 2022-05-17 | 1.80 | $1.80 | — |
| 2022-05-16 | 1.80 | $1.80 | — |
| 2022-05-13 | 1.80 | $1.80 | — |
| 2022-05-12 | 1.81 | $1.80 | — |
| 2022-05-11 | 1.81 | $1.80 | — |
| 2022-05-10 | 1.81 | $1.80 | — |
| 2022-05-09 | 1.81 | $1.80 | — |
| 2022-05-06 | 1.81 | $1.80 | — |
| 2022-05-05 | 1.81 | $1.80 | — |
| 2022-05-04 | 1.81 | $1.80 | — |
| 2022-05-03 | 1.81 | $1.80 | — |
| 2022-05-02 | 1.81 | $1.80 | — |
| 2022-04-29 | 1.81 | $1.80 | — |
| 2022-04-28 | 1.81 | $1.80 | — |
| 2022-04-27 | 1.81 | $1.80 | — |
| 2022-04-26 | 1.82 | $1.80 | — |
| 2022-04-25 | 1.82 | $1.80 | — |
| 2022-04-22 | 1.82 | $1.80 | — |
| 2022-04-21 | 1.82 | $1.80 | — |
| 2022-04-20 | 1.82 | $1.80 | — |
| 2022-04-19 | 1.82 | $1.80 | — |
| 2022-04-18 | 1.83 | $1.80 | — |
| 2022-04-14 | 1.83 | $1.80 | — |
| 2022-04-13 | 1.83 | $1.80 | — |
| 2022-04-12 | 1.83 | $1.80 | — |
| 2022-04-11 | 1.84 | $1.80 | — |
| 2022-04-08 | 1.84 | $1.80 | — |
| 2022-04-07 | 1.84 | $1.80 | — |
| 2022-04-06 | 1.85 | $1.80 | — |
| 2022-04-05 | 1.85 | $1.80 | — |
| 2022-04-04 | 1.86 | $1.80 | — |
| 2022-04-01 | 1.86 | $1.80 | — |
| 2022-03-31 | 1.87 | $1.80 | — |
| 2022-03-30 | 1.87 | $1.80 | — |
| 2022-03-29 | 1.88 | $1.80 | — |
| 2022-03-28 | 1.89 | $1.80 | — |
| 2022-03-25 | 1.90 | $1.80 | 200 |
| 2022-03-24 | 1.90 | $1.80 | — |
| 2022-03-23 | 1.91 | $1.80 | — |
| 2022-03-22 | 1.92 | $1.80 | — |
| 2022-03-21 | 1.94 | $1.80 | 300 |
| 2022-03-18 | 1.95 | $1.85 | — |
| 2022-03-17 | 1.95 | $1.85 | — |
| 2022-03-16 | 1.95 | $1.85 | — |
| 2022-03-15 | 1.95 | $1.85 | — |
| 2022-03-14 | 1.95 | $1.85 | — |
| 2022-03-11 | 1.95 | $1.85 | — |
| 2022-03-10 | 1.95 | $1.85 | — |
| 2022-03-09 | 1.95 | $1.85 | — |
| 2022-03-08 | 1.94 | $1.85 | — |
| 2022-03-07 | 1.94 | $1.85 | — |
| 2022-03-04 | 1.93 | $1.85 | — |
| 2022-03-03 | 1.91 | $1.85 | — |
| 2022-03-02 | 1.90 | $1.85 | — |
| 2022-03-01 | 1.88 | $1.85 | — |
| 2022-02-28 | 1.85 | $1.85 | — |
| 2022-02-25 | 1.82 | $1.85 | — |
| 2022-02-24 | 1.78 | $1.85 | — |
| 2022-02-23 | 1.74 | $1.85 | — |
| 2022-02-22 | 1.69 | $1.85 | — |
| 2022-02-18 | 1.62 | $1.85 | — |
| 2022-02-17 | 1.55 | $1.85 | — |
| 2022-02-16 | 1.46 | $1.85 | — |
| 2022-02-15 | 1.36 | $1.85 | — |
| 2022-02-14 | 1.23 | $1.85 | — |
| 2022-02-11 | 1.09 | $1.85 | — |
| 2022-02-10 | 0.93 | $1.85 | — |
| 2022-02-09 | 0.74 | $1.85 | 100 |
| 2022-02-08 | 0.52 | $0.57 | — |
| 2022-02-07 | 0.53 | $0.57 | — |
| 2022-02-04 | 0.55 | $0.57 | — |
| 2022-02-03 | 0.58 | $0.57 | — |
| 2022-02-02 | 0.61 | $0.57 | — |
| 2022-02-01 | 0.64 | $0.57 | — |
| 2022-01-31 | 0.68 | $0.57 | — |
| 2022-01-28 | 0.73 | $0.57 | — |
| 2022-01-27 | 0.79 | $0.57 | — |
| 2022-01-26 | 0.86 | $0.57 | — |
| 2022-01-25 | 0.94 | $0.57 | — |
| 2022-01-24 | 1.04 | $0.57 | — |
| 2022-01-21 | 1.15 | $0.57 | — |
| 2022-01-20 | 1.28 | $0.57 | 715 |
| 2022-01-19 | 1.43 | $1.95 | 100 |
| 2022-01-18 | 1.31 | $2.00 | — |
| 2022-01-14 | 1.17 | $2.00 | — |
| 2022-01-13 | 1.00 | $2.00 | — |
| 2022-01-12 | 0.81 | $2.00 | — |
| 2022-01-11 | 0.58 | $2.00 | 300 |
| 2022-01-10 | 0.33 | $0.51 | — |
| 2022-01-07 | 0.34 | $0.51 | — |
| 2022-01-06 | 0.37 | $0.51 | — |
| 2022-01-05 | 0.40 | $0.51 | — |
| 2022-01-04 | 0.43 | $0.51 | — |
| 2022-01-03 | 0.48 | $0.51 | — |
| 2021-12-31 | 0.54 | $0.51 | — |
| 2021-12-30 | 0.61 | $0.51 | — |
| 2021-12-29 | 0.70 | $0.51 | — |
| 2021-12-28 | 0.80 | $0.51 | — |
| 2021-12-27 | 0.92 | $0.51 | — |
| 2021-12-23 | 1.06 | $0.51 | — |
| 2021-12-22 | 1.23 | $0.51 | — |
| 2021-12-21 | 1.43 | $0.51 | — |
| 2021-12-20 | 1.66 | $0.51 | — |
| 2021-12-17 | 1.93 | $0.51 | 400 |
| 2021-12-16 | 2.25 | $2.25 | — |
| 2021-12-15 | 2.25 | $2.25 | — |
| 2021-12-14 | 2.25 | $2.25 | — |
| 2021-12-13 | 2.25 | $2.25 | — |
| 2021-12-10 | 2.25 | $2.25 | — |
| 2021-12-09 | 2.25 | $2.25 | — |
| 2021-12-08 | 2.25 | $2.25 | — |
| 2021-12-07 | 2.25 | $2.25 | — |
| 2021-12-06 | 2.25 | $2.25 | — |
| 2021-12-03 | 2.25 | $2.25 | — |
| 2021-12-02 | 2.25 | $2.25 | — |
| 2021-12-01 | 2.25 | $2.25 | — |
| 2021-11-30 | 2.25 | $2.25 | — |
| 2021-11-29 | 2.25 | $2.25 | — |
| 2021-11-26 | 2.25 | $2.25 | — |
| 2021-11-24 | 2.25 | $2.25 | — |
| 2021-11-23 | 2.25 | $2.25 | — |
| 2021-11-22 | 2.25 | $2.25 | — |
| 2021-11-19 | 2.25 | $2.25 | — |
| 2021-11-18 | 2.24 | $2.25 | — |
| 2021-11-17 | 2.24 | $2.25 | — |
| 2021-11-16 | 2.24 | $2.25 | — |
| 2021-11-15 | 2.24 | $2.25 | — |
| 2021-11-12 | 2.24 | $2.25 | — |
| 2021-11-11 | 2.24 | $2.25 | — |
| 2021-11-10 | 2.24 | $2.25 | — |
| 2021-11-09 | 2.24 | $2.25 | — |
| 2021-11-08 | 2.24 | $2.25 | — |
| 2021-11-05 | 2.24 | $2.25 | — |
| 2021-11-04 | 2.24 | $2.25 | — |
| 2021-11-03 | 2.24 | $2.25 | — |
| 2021-11-02 | 2.24 | $2.25 | — |
| 2021-11-01 | 2.24 | $2.25 | — |
| 2021-10-29 | 2.24 | $2.25 | — |
| 2021-10-28 | 2.24 | $2.25 | — |
| 2021-10-27 | 2.24 | $2.25 | — |
| 2021-10-26 | 2.24 | $2.25 | — |
| 2021-10-25 | 2.24 | $2.25 | — |
| 2021-10-22 | 2.24 | $2.25 | — |
| 2021-10-21 | 2.24 | $2.25 | — |
| 2021-10-20 | 2.24 | $2.25 | — |
| 2021-10-19 | 2.24 | $2.25 | — |
| 2021-10-18 | 2.24 | $2.25 | — |
| 2021-10-15 | 2.24 | $2.25 | — |
| 2021-10-14 | 2.24 | $2.25 | — |
| 2021-10-13 | 2.24 | $2.25 | — |
| 2021-10-12 | 2.25 | $2.25 | — |
| 2021-10-11 | 2.25 | $2.25 | — |
| 2021-10-08 | 2.25 | $2.25 | — |
| 2021-10-07 | 2.25 | $2.25 | — |
| 2021-10-06 | 2.26 | $2.25 | — |
| 2021-10-05 | 2.26 | $2.25 | — |
| 2021-10-04 | 2.27 | $2.25 | — |
| 2021-10-01 | 2.28 | $2.25 | — |
| 2021-09-30 | 2.29 | $2.25 | — |
| 2021-09-29 | 2.30 | $2.25 | — |
| 2021-09-28 | 2.31 | $2.25 | — |
| 2021-09-27 | 2.32 | $2.25 | — |
| 2021-09-24 | 2.34 | $2.25 | — |
| 2021-09-23 | 2.36 | $2.25 | — |
| 2021-09-22 | 2.38 | $2.25 | — |
| 2021-09-21 | 2.40 | $2.25 | 1090 |
| 2021-09-20 | 2.43 | $2.40 | — |
| 2021-09-17 | 2.43 | $2.40 | — |
| 2021-09-16 | 2.44 | $2.40 | — |
| 2021-09-15 | 2.44 | $2.40 | — |
| 2021-09-14 | 2.44 | $2.40 | — |
| 2021-09-13 | 2.44 | $2.40 | — |
| 2021-09-10 | 2.45 | $2.40 | — |
| 2021-09-09 | 2.45 | $2.40 | — |
| 2021-09-08 | 2.45 | $2.40 | — |
| 2021-09-07 | 2.45 | $2.40 | — |
| 2021-09-03 | 2.45 | $2.40 | — |
| 2021-09-02 | 2.45 | $2.40 | — |
| 2021-09-01 | 2.46 | $2.40 | — |
| 2021-08-31 | 2.46 | $2.40 | — |
| 2021-08-30 | 2.46 | $2.40 | — |
| 2021-08-27 | 2.46 | $2.40 | — |
| 2021-08-26 | 2.46 | $2.40 | — |
| 2021-08-25 | 2.46 | $2.40 | — |
| 2021-08-24 | 2.45 | $2.40 | — |
| 2021-08-23 | 2.45 | $2.40 | — |
| 2021-08-20 | 2.45 | $2.40 | — |
| 2021-08-19 | 2.44 | $2.40 | — |
| 2021-08-18 | 2.43 | $2.40 | — |
| 2021-08-17 | 2.42 | $2.40 | — |
| 2021-08-16 | 2.41 | $2.40 | 220 |
| 2021-08-13 | 2.39 | $2.40 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 2716
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.24
Average
0.87
Maximum
3.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 2716 |
| 2026-08-06 | 0.00 | $0.00 | 2716 |
| 2026-08-05 | 0.00 | $0.00 | 2716 |
| 2026-08-04 | 0.00 | $0.00 | 2716 |
| 2026-08-03 | 0.00 | $0.00 | 2716 |
| 2026-07-31 | 0.00 | $0.00 | 2716 |
| 2026-07-30 | 0.00 | $0.00 | 2716 |
| 2026-07-29 | 0.00 | $0.00 | 2716 |
| 2026-07-28 | 0.00 | $0.00 | 2716 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2716 |
| 2026-07-23 | 0.00 | $0.00 | 2716 |
| 2026-07-22 | 0.00 | $0.00 | 2716 |
| 2026-07-21 | 0.00 | $0.00 | 2716 |
| 2026-07-20 | 0.00 | $0.00 | 2716 |
| 2026-07-17 | 0.00 | $0.00 | 2716 |
| 2026-07-16 | 0.00 | $0.00 | 2716 |
| 2026-07-15 | 0.00 | $0.00 | 2716 |
| 2026-07-14 | 0.00 | $0.00 | 2716 |
| 2026-07-13 | 0.00 | $0.00 | 2716 |
| 2026-07-10 | 0.00 | $0.00 | 2716 |
| 2026-07-09 | 0.00 | $0.00 | 2716 |
| 2026-07-08 | 0.00 | $0.00 | 2716 |
| 2026-07-07 | 0.00 | $0.00 | 2716 |
| 2026-07-06 | 0.00 | $0.00 | 2716 |
| 2026-07-02 | 0.00 | $0.00 | 2716 |
| 2026-07-01 | 0.00 | $0.00 | 2716 |
| 2026-06-30 | 0.00 | $0.00 | 2716 |
| 2026-06-29 | 0.00 | $0.00 | 2716 |
| 2026-06-26 | 0.00 | $0.00 | 2716 |
| 2026-06-25 | 0.00 | $0.00 | 2716 |
| 2026-06-24 | 0.00 | $0.00 | 2716 |
| 2026-06-23 | 0.00 | $0.00 | 2716 |
| 2026-06-22 | 0.00 | $0.00 | 2716 |
| 2026-06-18 | 0.00 | $0.00 | 2716 |
| 2026-06-17 | 0.00 | $0.00 | 2716 |
| 2026-06-16 | 0.00 | $0.00 | 2716 |
| 2026-06-15 | 0.00 | $0.00 | 2716 |
| 2026-06-12 | 0.00 | $0.00 | 2716 |
| 2026-06-11 | 0.00 | $0.00 | 2716 |
| 2026-06-10 | 0.00 | $0.00 | 2716 |
| 2026-06-09 | 0.00 | $0.00 | 2716 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2716 |
| 2026-06-04 | 0.00 | $0.00 | 2716 |
| 2026-06-03 | 0.00 | $0.00 | 2716 |
| 2026-06-02 | 0.00 | $0.00 | 2716 |
| 2026-06-01 | 0.00 | $0.00 | 2716 |
| 2026-05-29 | 0.00 | $0.00 | 2716 |
| 2026-05-28 | 0.00 | $0.00 | 2716 |
| 2026-05-27 | 0.00 | $0.00 | 2716 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2716 |
| 2026-05-21 | 0.00 | $0.00 | 2716 |
| 2026-05-20 | 0.00 | $0.00 | 2716 |
| 2026-05-19 | 0.00 | $0.00 | 2716 |
| 2026-05-18 | 0.00 | $0.00 | 2716 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2716 |
| 2026-05-13 | 0.00 | $0.00 | 2716 |
| 2026-05-12 | 0.00 | $0.00 | 2716 |
| 2026-05-11 | 0.00 | $0.00 | 2716 |
| 2026-05-08 | 0.00 | $0.00 | 2716 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2716 |
| 2026-05-05 | 0.00 | $0.00 | 2716 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2716 |
| 2026-04-30 | 0.00 | $0.00 | 2716 |
| 2026-04-29 | 0.00 | $0.00 | 2716 |
| 2026-04-28 | 0.00 | $0.00 | 2716 |
| 2026-04-27 | 0.00 | $0.00 | 2716 |
| 2026-04-24 | 0.00 | $0.00 | 2716 |
| 2026-04-23 | 0.00 | $0.00 | 2716 |
| 2026-04-22 | 0.00 | $0.00 | 2716 |
| 2026-04-21 | 0.00 | $0.00 | 2716 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2716 |
| 2026-04-16 | 0.00 | $0.00 | 2716 |
| 2026-04-15 | 0.00 | $0.00 | 2716 |
| 2026-04-14 | 0.00 | $0.00 | 2716 |
| 2026-04-13 | 0.00 | $0.00 | 2716 |
| 2026-04-10 | 0.00 | $0.00 | 2716 |
| 2026-04-09 | 0.00 | $0.00 | 2716 |
| 2026-04-08 | 0.00 | $0.00 | 2716 |
| 2026-04-07 | 0.00 | $0.00 | 2716 |
| 2026-04-06 | 0.00 | $0.00 | 2716 |
| 2026-04-02 | 0.00 | $0.00 | 2716 |
| 2026-04-01 | 0.00 | $0.00 | 2716 |
| 2026-03-31 | 0.00 | $0.00 | 2716 |
| 2026-03-30 | 0.00 | $0.00 | 2716 |
| 2026-03-27 | 0.00 | $0.00 | 2716 |
| 2026-03-26 | 0.00 | $0.00 | 2716 |
| 2026-03-25 | 0.00 | $0.00 | 2716 |
| 2026-03-24 | 0.00 | $0.00 | 2716 |
| 2026-03-23 | 0.00 | $0.00 | 2716 |
| 2026-03-20 | 0.00 | $0.00 | 2716 |
| 2026-03-19 | 0.00 | $0.00 | 2716 |
| 2026-03-18 | 0.00 | $0.00 | 2716 |
| 2026-03-17 | 0.00 | $0.00 | 2716 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2716 |
| 2026-03-12 | 0.00 | $0.00 | 2716 |
| 2026-03-11 | 0.00 | $0.00 | 2716 |
| 2026-03-10 | 0.00 | $0.00 | 2716 |
| 2026-03-09 | 0.00 | $0.00 | 2716 |
| 2026-03-06 | 0.00 | $0.00 | 2716 |
| 2026-03-05 | 0.00 | $0.00 | 2716 |
| 2026-03-04 | 0.00 | $0.00 | 2716 |
| 2026-03-03 | 0.00 | $0.00 | 2716 |
| 2026-03-02 | 0.00 | $0.00 | 2716 |
| 2026-02-27 | 0.00 | $0.00 | 2716 |
| 2026-02-26 | 0.00 | $0.00 | 2716 |
| 2026-02-25 | 0.00 | $0.00 | 2716 |
| 2026-02-24 | 0.00 | $0.00 | 2716 |
| 2026-02-23 | 0.00 | $0.00 | 2716 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2716 |
| 2026-02-04 | 0.00 | $0.00 | 2716 |
| 2026-02-03 | 0.00 | $0.00 | 2716 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2716 |
| 2026-01-28 | 0.00 | $0.00 | 2716 |
| 2026-01-27 | 0.00 | $0.00 | 2716 |
| 2026-01-26 | 0.00 | $0.00 | 2716 |
| 2026-01-23 | 0.00 | $0.00 | 2716 |
| 2026-01-22 | 0.00 | $0.00 | 2716 |
| 2026-01-21 | 0.00 | $0.00 | 2716 |
| 2026-01-20 | 0.00 | $0.00 | 2716 |
| 2026-01-16 | 0.00 | $0.00 | 2716 |
| 2026-01-15 | 0.00 | $0.00 | 2716 |
| 2026-01-14 | 0.00 | $0.00 | 2716 |
| 2026-01-13 | 0.00 | $0.00 | 2716 |
| 2026-01-12 | 0.00 | $0.00 | 2716 |
| 2026-01-09 | 0.00 | $0.00 | 2716 |
| 2026-01-08 | 0.00 | $0.00 | 2716 |
| 2026-01-07 | 0.00 | $0.00 | 2716 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2716 |
| 2026-01-02 | 0.00 | $0.00 | 2716 |
| 2025-12-31 | 0.00 | $0.00 | 2716 |
| 2025-12-30 | 0.00 | $0.00 | 2716 |
| 2025-12-29 | 0.00 | $0.00 | 2716 |
| 2025-12-26 | 0.00 | $0.00 | 2716 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2716 |
| 2025-12-22 | 0.00 | $0.00 | 2716 |
| 2025-12-19 | 0.00 | $0.00 | 2716 |
| 2025-12-18 | 0.00 | $0.00 | 2716 |
| 2025-12-17 | 0.00 | $0.00 | 2716 |
| 2025-12-16 | 0.00 | $0.00 | 2716 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 2716 |
| 2025-12-08 | 0.00 | $0.00 | 2716 |
| 2025-12-05 | 0.00 | $0.00 | 2716 |
| 2025-12-04 | 0.00 | $0.00 | 2716 |
| 2025-12-03 | 0.00 | $0.00 | 2716 |
| 2025-12-02 | 0.00 | $0.00 | 2716 |
| 2025-12-01 | 0.00 | $0.00 | 2716 |
| 2025-11-28 | 0.00 | $0.00 | 2716 |
| 2025-11-26 | 0.00 | $0.00 | 2716 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2716 |
| 2025-11-21 | 0.00 | $0.00 | 2716 |
| 2025-11-20 | 0.00 | $0.00 | 2716 |
| 2025-11-19 | 0.00 | $0.00 | 2716 |
| 2025-11-18 | 0.00 | $0.00 | 2716 |
| 2025-11-17 | 0.00 | $0.00 | 2716 |
| 2025-11-14 | 0.00 | $0.00 | 2716 |
| 2025-11-13 | 0.00 | $0.00 | 2716 |
| 2025-11-12 | 0.00 | $0.00 | 2716 |
| 2025-11-11 | 0.00 | $0.00 | 2716 |
| 2025-11-10 | 0.00 | $0.00 | 2716 |
| 2025-11-07 | 0.00 | $0.00 | 2716 |
| 2025-11-06 | 0.00 | $0.00 | 2716 |
| 2025-11-05 | 0.00 | $0.00 | 2716 |
| 2025-11-04 | 0.00 | $0.00 | 2716 |
| 2025-11-03 | 0.00 | $0.00 | 2716 |
| 2025-10-31 | 0.00 | $0.00 | 2716 |
| 2025-10-30 | 0.00 | $0.00 | 2716 |
| 2025-10-29 | 0.00 | $0.00 | 2716 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2716 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 212 |
| 2025-09-23 | 0.00 | $0.00 | 212 |
| 2025-09-22 | 0.00 | $0.00 | 212 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 212 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 212 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 212 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 212 |
| 2025-08-21 | 0.00 | $0.00 | 212 |
| 2025-08-20 | 0.00 | $0.00 | 212 |
| 2025-08-19 | 0.00 | $0.00 | 212 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 212 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | 212 |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | 212 |
| 2025-07-21 | 0.01 | $0.00 | 212 |
| 2025-07-18 | 0.01 | $0.00 | 212 |
| 2025-07-17 | 0.01 | $0.00 | 212 |
| 2025-07-16 | 0.01 | $0.00 | 212 |
| 2025-07-15 | 0.01 | $0.00 | 212 |
| 2025-07-14 | 0.01 | $0.00 | 212 |
| 2025-07-11 | 0.01 | $0.00 | 212 |
| 2025-07-10 | 0.01 | $0.00 | — |
| 2025-07-09 | 0.01 | $0.00 | 212 |
| 2025-07-08 | 0.01 | $0.00 | 212 |
| 2025-07-07 | 0.01 | $0.00 | 212 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 212 |
| 2025-07-01 | 0.01 | $0.00 | — |
| 2025-06-30 | 0.01 | $0.00 | — |
| 2025-06-27 | 0.01 | $0.00 | — |
| 2025-06-26 | 0.01 | $0.00 | — |
| 2025-06-25 | 0.01 | $0.00 | — |
| 2025-06-24 | 0.01 | $0.00 | — |
| 2025-06-23 | 0.01 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.01 | $0.00 | — |
| 2025-06-17 | 0.01 | $0.00 | — |
| 2025-06-16 | 0.01 | $0.00 | — |
| 2025-06-13 | 0.01 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | -0.01 | $0.00 | — |
| 2025-06-02 | -0.01 | $0.00 | — |
| 2025-05-30 | -0.01 | $0.00 | — |
| 2025-05-29 | -0.01 | $0.00 | — |
| 2025-05-28 | -0.01 | $0.00 | — |
| 2025-05-27 | -0.02 | $0.00 | 212 |
| 2025-05-23 | -0.02 | $0.00 | — |
| 2025-05-22 | -0.02 | $0.00 | 212 |
| 2025-05-21 | -0.02 | $0.00 | 212 |
| 2025-05-20 | -0.03 | $0.00 | 212 |
| 2025-05-19 | -0.03 | $0.00 | 212 |
| 2025-05-16 | -0.03 | $0.00 | — |
| 2025-05-15 | -0.03 | $0.00 | 212 |
| 2025-05-14 | -0.03 | $0.00 | 212 |
| 2025-05-13 | -0.02 | $0.00 | 212 |
| 2025-05-12 | -0.02 | $0.00 | 212 |
| 2025-05-09 | -0.01 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 212 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.02 | $0.00 | — |
| 2025-05-05 | 0.04 | $0.00 | 212 |
| 2025-05-02 | 0.07 | $0.00 | — |
| 2025-05-01 | 0.10 | $0.00 | 212 |
| 2025-04-30 | 0.15 | $0.00 | 212 |
| 2025-04-29 | 0.20 | $0.00 | 371 |
| 2025-04-28 | 0.26 | $0.25 | — |
| 2025-04-25 | 0.26 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.24 | $0.25 | — |
| 2025-04-17 | 0.24 | $0.25 | — |
| 2025-04-16 | 0.23 | $0.25 | — |
| 2025-04-15 | 0.23 | $0.25 | — |
| 2025-04-14 | 0.22 | $0.25 | — |
| 2025-04-11 | 0.21 | $0.25 | — |
| 2025-04-10 | 0.20 | $0.25 | — |
| 2025-04-09 | 0.19 | $0.25 | — |
| 2025-04-08 | 0.18 | $0.25 | 212 |
| 2025-04-07 | 0.17 | $0.25 | 212 |
| 2025-04-04 | 0.16 | $0.25 | 212 |
| 2025-04-03 | 0.14 | $0.25 | 212 |
| 2025-04-02 | 0.13 | $0.25 | 212 |
| 2025-04-01 | 0.11 | $0.25 | — |
| 2025-03-31 | 0.10 | $0.25 | 212 |
| 2025-03-28 | 0.08 | $0.25 | 212 |
| 2025-03-27 | 0.06 | $0.25 | 212 |
| 2025-03-26 | 0.04 | $0.25 | 212 |
| 2025-03-25 | 0.02 | $0.25 | — |
| 2025-03-24 | 0.01 | $0.25 | 212 |
| 2025-03-21 | -0.01 | $0.25 | 212 |
| 2025-03-20 | -0.03 | $0.25 | 212 |
| 2025-03-19 | -0.05 | $0.25 | — |
| 2025-03-18 | -0.06 | $0.25 | 212 |
| 2025-03-17 | -0.07 | $0.25 | 212 |
| 2025-03-14 | -0.08 | $0.25 | — |
| 2025-03-13 | -0.08 | $0.25 | — |
| 2025-03-12 | -0.08 | $0.25 | — |
| 2025-03-11 | -0.06 | $0.25 | — |
| 2025-03-10 | -0.04 | $0.25 | — |
| 2025-03-07 | 0.00 | $0.25 | 212 |
| 2025-03-06 | 0.06 | $0.25 | — |
| 2025-03-05 | 0.14 | $0.25 | — |
| 2025-03-04 | 0.24 | $0.25 | 212 |
| 2025-03-03 | 0.37 | $0.25 | — |
| 2025-02-28 | 0.54 | $0.25 | — |
| 2025-02-27 | 0.75 | $0.25 | 212 |
| 2025-02-26 | 1.02 | $0.25 | 212 |
| 2025-02-25 | 1.34 | $0.25 | 212 |
| 2025-02-24 | 1.74 | $0.25 | — |
| 2025-02-21 | 2.22 | $0.25 | 212 |
| 2025-02-20 | 2.81 | $0.25 | 700 |
| 2025-02-19 | 3.51 | $2.99 | — |
| 2025-02-18 | 3.48 | $2.99 | 212 |
| 2025-02-14 | 3.43 | $2.99 | — |
| 2025-02-13 | 3.36 | $2.99 | — |
| 2025-02-12 | 3.25 | $2.99 | 212 |
| 2025-02-11 | 3.11 | $2.99 | — |
| 2025-02-10 | 2.91 | $2.99 | — |
| 2025-02-07 | 2.66 | $2.99 | 212 |
| 2025-02-06 | 2.33 | $2.99 | — |
| 2025-02-05 | 1.93 | $2.99 | — |
| 2025-02-04 | 1.42 | $2.99 | — |
| 2025-02-03 | 0.79 | $2.99 | 300 |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 5 |
| 2025-01-28 | 0.02 | $0.02 | 5 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 5 |
| 2025-01-21 | 0.02 | $0.02 | 5 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 5 |
| 2025-01-15 | 0.02 | $0.02 | 5 |
| 2025-01-14 | 0.02 | $0.02 | 5 |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | 5 |
| 2025-01-08 | 0.02 | $0.02 | 5 |
| 2025-01-07 | 0.02 | $0.02 | 5 |
| 2025-01-06 | 0.02 | $0.02 | 5 |
| 2025-01-03 | 0.02 | $0.02 | 5 |
| 2025-01-02 | 0.02 | $0.02 | 5 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | 5 |
| 2024-12-26 | 0.02 | $0.02 | 5 |
| 2024-12-24 | 0.02 | $0.02 | 5 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 5 |
| 2024-12-19 | 0.02 | $0.02 | 5 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 5 |
| 2024-12-16 | 0.02 | $0.02 | 5 |
| 2024-12-13 | 0.02 | $0.02 | 5 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 5 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 5 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 5 |
| 2024-11-29 | 0.02 | $0.02 | 5 |
| 2024-11-27 | 0.02 | $0.02 | 5 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 5 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 5 |
| 2024-11-19 | 0.02 | $0.02 | 5 |
| 2024-11-18 | 0.02 | $0.02 | 5 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 5 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 5 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 5 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 5 |
| 2024-10-30 | 0.03 | $0.02 | 5 |
| 2024-10-29 | 0.03 | $0.02 | 5 |
| 2024-10-28 | 0.03 | $0.02 | 5 |
| 2024-10-25 | 0.03 | $0.02 | — |
| 2024-10-24 | 0.03 | $0.02 | 5 |
| 2024-10-23 | 0.03 | $0.02 | 5 |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | 5 |
| 2024-10-18 | 0.03 | $0.02 | — |
| 2024-10-17 | 0.03 | $0.02 | — |
| 2024-10-16 | 0.03 | $0.02 | — |
| 2024-10-15 | 0.04 | $0.02 | 5 |
| 2024-10-14 | 0.04 | $0.02 | 5 |
| 2024-10-11 | 0.04 | $0.02 | — |
| 2024-10-10 | 0.04 | $0.02 | — |
| 2024-10-09 | 0.04 | $0.02 | 5 |
| 2024-10-08 | 0.04 | $0.02 | — |
| 2024-10-07 | 0.04 | $0.02 | — |
| 2024-10-04 | 0.04 | $0.02 | 5 |
| 2024-10-03 | 0.04 | $0.02 | 5 |
| 2024-10-02 | 0.04 | $0.02 | — |
| 2024-10-01 | 0.04 | $0.02 | 5 |
| 2024-09-30 | 0.04 | $0.02 | 5 |
| 2024-09-27 | 0.04 | $0.02 | — |
| 2024-09-26 | 0.04 | $0.02 | — |
| 2024-09-25 | 0.05 | $0.02 | 5 |
| 2024-09-24 | 0.05 | $0.02 | — |
| 2024-09-23 | 0.04 | $0.02 | — |
| 2024-09-20 | 0.04 | $0.02 | 5 |
| 2024-09-19 | 0.04 | $0.02 | 5 |
| 2024-09-18 | 0.04 | $0.02 | 5 |
| 2024-09-17 | 0.04 | $0.02 | 5 |
| 2024-09-16 | 0.04 | $0.02 | — |
| 2024-09-13 | 0.04 | $0.02 | 5 |
| 2024-09-12 | 0.03 | $0.02 | 5 |
| 2024-09-11 | 0.03 | $0.02 | 5 |
| 2024-09-10 | 0.03 | $0.02 | 5 |
| 2024-09-09 | 0.02 | $0.02 | 5 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | 5 |
| 2024-09-03 | 0.00 | $0.02 | — |
| 2024-08-30 | -0.01 | $0.02 | — |
| 2024-08-29 | -0.02 | $0.02 | — |
| 2024-08-28 | -0.03 | $0.02 | 5 |
| 2024-08-27 | -0.04 | $0.02 | — |
| 2024-08-26 | -0.05 | $0.02 | — |
| 2024-08-23 | -0.07 | $0.02 | 5 |
| 2024-08-22 | -0.08 | $0.02 | 5 |
| 2024-08-21 | -0.09 | $0.02 | — |
| 2024-08-20 | -0.11 | $0.02 | — |
| 2024-08-19 | -0.13 | $0.02 | — |
| 2024-08-16 | -0.14 | $0.02 | — |
| 2024-08-15 | -0.16 | $0.02 | — |
| 2024-08-14 | -0.17 | $0.02 | — |
| 2024-08-13 | -0.19 | $0.02 | — |
| 2024-08-12 | -0.21 | $0.02 | — |
| 2024-08-09 | -0.22 | $0.02 | — |
| 2024-08-08 | -0.23 | $0.02 | — |
| 2024-08-07 | -0.24 | $0.02 | — |
| 2024-08-06 | -0.24 | $0.02 | — |
| 2024-08-05 | -0.23 | $0.02 | — |
| 2024-08-02 | -0.22 | $0.02 | — |
| 2024-08-01 | -0.20 | $0.02 | — |
| 2024-07-31 | -0.16 | $0.02 | — |
| 2024-07-30 | -0.11 | $0.02 | — |
| 2024-07-29 | -0.04 | $0.02 | — |
| 2024-07-26 | 0.05 | $0.02 | — |
| 2024-07-25 | 0.17 | $0.02 | — |
| 2024-07-24 | 0.33 | $0.02 | — |
| 2024-07-23 | 0.52 | $0.02 | — |
| 2024-07-22 | 0.77 | $0.02 | — |
| 2024-07-19 | 1.07 | $0.02 | — |
| 2023-10-09 | 1.44 | $1.44 | — |
| 2023-10-06 | 1.44 | $1.44 | — |
| 2023-10-05 | 1.44 | $1.44 | — |
| 2023-10-04 | 1.43 | $1.44 | — |
| 2023-10-03 | 1.43 | $1.44 | — |
| 2023-10-02 | 1.43 | $1.44 | — |
| 2023-09-29 | 1.43 | $1.44 | — |
| 2023-09-28 | 1.43 | $1.44 | — |
| 2023-09-27 | 1.43 | $1.44 | — |
| 2023-09-26 | 1.43 | $1.44 | — |
| 2023-09-25 | 1.43 | $1.44 | 231 |
| 2023-09-22 | 1.43 | $1.44 | — |
| 2023-09-21 | 1.43 | $1.44 | — |
| 2023-09-20 | 1.43 | $1.44 | — |
| 2023-09-19 | 1.43 | $1.44 | — |
| 2023-09-18 | 1.43 | $1.44 | — |
| 2023-09-15 | 1.44 | $1.44 | — |
| 2023-09-14 | 1.44 | $1.44 | — |
| 2023-09-13 | 1.44 | $1.44 | — |
| 2023-09-12 | 1.45 | $1.44 | — |
| 2023-09-11 | 1.45 | $1.44 | 1400 |
| 2023-09-08 | 1.46 | $1.44 | — |
| 2023-09-07 | 1.47 | $1.44 | — |
| 2023-09-06 | 1.48 | $1.44 | 104 |
| 2023-09-05 | 1.49 | $1.49 | — |
| 2023-09-01 | 1.49 | $1.49 | — |
| 2023-08-31 | 1.49 | $1.49 | — |
| 2023-08-30 | 1.49 | $1.49 | — |
| 2023-05-23 | 1.49 | $1.49 | — |
| 2023-05-22 | 1.49 | $1.49 | — |
| 2023-05-19 | 1.49 | $1.49 | — |
| 2023-05-18 | 1.49 | $1.49 | — |
| 2023-05-17 | 1.49 | $1.49 | — |
| 2023-05-16 | 1.49 | $1.49 | — |
| 2023-05-15 | 1.49 | $1.49 | — |
| 2023-05-12 | 1.49 | $1.49 | — |
| 2023-05-11 | 1.49 | $1.49 | — |
| 2023-05-10 | 1.49 | $1.49 | — |
| 2023-05-09 | 1.49 | $1.49 | — |
| 2023-05-08 | 1.49 | $1.49 | — |
| 2023-05-05 | 1.49 | $1.49 | — |
| 2023-05-04 | 1.49 | $1.49 | — |
| 2023-05-03 | 1.49 | $1.49 | — |
| 2023-05-02 | 1.49 | $1.49 | — |
| 2023-05-01 | 1.49 | $1.49 | — |
| 2023-04-28 | 1.49 | $1.49 | — |
| 2023-04-27 | 1.49 | $1.49 | — |
| 2023-04-26 | 1.49 | $1.49 | — |
| 2023-04-25 | 1.49 | $1.49 | — |
| 2023-04-24 | 1.49 | $1.49 | — |
| 2023-04-21 | 1.49 | $1.49 | — |
| 2023-04-20 | 1.49 | $1.49 | — |
| 2023-04-19 | 1.49 | $1.49 | — |
| 2023-04-18 | 1.49 | $1.49 | — |
| 2023-04-17 | 1.49 | $1.49 | — |
| 2023-04-14 | 1.49 | $1.49 | — |
| 2023-04-13 | 1.49 | $1.49 | — |
| 2023-04-12 | 1.49 | $1.49 | — |
| 2023-04-11 | 1.49 | $1.49 | — |
| 2023-04-10 | 1.49 | $1.49 | — |
| 2023-04-06 | 1.49 | $1.49 | — |
| 2023-04-05 | 1.49 | $1.49 | — |
| 2023-04-04 | 1.49 | $1.49 | — |
| 2023-04-03 | 1.49 | $1.49 | — |
| 2023-03-31 | 1.49 | $1.49 | — |
| 2023-03-30 | 1.49 | $1.49 | — |
| 2023-03-29 | 1.49 | $1.49 | — |
| 2023-03-28 | 1.49 | $1.49 | — |
| 2023-03-27 | 1.49 | $1.49 | — |
| 2023-03-24 | 1.49 | $1.49 | — |
| 2023-03-23 | 1.49 | $1.49 | — |
| 2023-03-22 | 1.49 | $1.49 | — |
| 2023-03-21 | 1.49 | $1.49 | — |
| 2023-03-20 | 1.49 | $1.49 | — |
| 2023-03-17 | 1.49 | $1.49 | — |
| 2023-03-16 | 1.49 | $1.49 | — |
| 2023-03-15 | 1.49 | $1.49 | — |
| 2023-03-14 | 1.49 | $1.49 | — |
| 2023-03-13 | 1.49 | $1.49 | — |
| 2023-03-10 | 1.49 | $1.49 | — |
| 2023-03-09 | 1.49 | $1.49 | — |
| 2023-03-08 | 1.49 | $1.49 | — |
| 2023-03-07 | 1.49 | $1.49 | — |
| 2023-03-06 | 1.49 | $1.49 | — |
| 2023-03-03 | 1.49 | $1.49 | — |
| 2023-03-02 | 1.49 | $1.49 | — |
| 2023-03-01 | 1.49 | $1.49 | — |
| 2023-02-28 | 1.49 | $1.49 | — |
| 2023-02-27 | 1.49 | $1.49 | — |
| 2023-02-24 | 1.49 | $1.49 | — |
| 2023-02-23 | 1.49 | $1.49 | — |
| 2023-02-22 | 1.49 | $1.49 | — |
| 2023-02-21 | 1.49 | $1.49 | — |
| 2023-02-17 | 1.49 | $1.49 | — |
| 2023-02-16 | 1.49 | $1.49 | — |
| 2023-02-15 | 1.49 | $1.49 | — |
| 2023-02-14 | 1.49 | $1.49 | — |
| 2023-02-13 | 1.49 | $1.49 | — |
| 2023-02-10 | 1.49 | $1.49 | — |
| 2023-02-09 | 1.49 | $1.49 | — |
| 2023-02-08 | 1.49 | $1.49 | — |
| 2023-02-07 | 1.49 | $1.49 | — |
| 2023-02-06 | 1.49 | $1.49 | — |
| 2023-02-03 | 1.49 | $1.49 | — |
| 2023-02-02 | 1.49 | $1.49 | — |
| 2023-02-01 | 1.49 | $1.49 | — |
| 2023-01-31 | 1.49 | $1.49 | 1080 |
| 2023-01-30 | 1.49 | $1.50 | — |
| 2023-01-27 | 1.49 | $1.50 | — |
| 2023-01-26 | 1.49 | $1.50 | — |
| 2023-01-25 | 1.48 | $1.50 | — |
| 2023-01-24 | 1.48 | $1.50 | — |
| 2023-01-23 | 1.48 | $1.50 | — |
| 2023-01-20 | 1.48 | $1.50 | — |
| 2023-01-19 | 1.48 | $1.50 | — |
| 2023-01-18 | 1.47 | $1.50 | — |
| 2023-01-17 | 1.47 | $1.50 | — |
| 2023-01-13 | 1.47 | $1.50 | — |
| 2023-01-12 | 1.47 | $1.50 | — |
| 2023-01-11 | 1.47 | $1.50 | — |
| 2023-01-10 | 1.47 | $1.50 | — |
| 2023-01-09 | 1.47 | $1.50 | — |
| 2023-01-06 | 1.47 | $1.50 | — |
| 2023-01-05 | 1.47 | $1.50 | — |
| 2023-01-04 | 1.48 | $1.50 | — |
| 2023-01-03 | 1.48 | $1.50 | — |
| 2022-12-30 | 1.49 | $1.50 | — |
| 2022-12-29 | 1.51 | $1.50 | — |
| 2022-12-28 | 1.52 | $1.50 | — |
| 2022-12-27 | 1.54 | $1.50 | — |
| 2022-12-23 | 1.56 | $1.50 | — |
| 2022-12-22 | 1.60 | $1.50 | — |
| 2022-12-21 | 1.63 | $1.50 | 100 |
| 2022-12-20 | 1.68 | $1.68 | — |
| 2022-12-19 | 1.68 | $1.68 | — |
| 2022-12-16 | 1.68 | $1.68 | — |
| 2022-12-15 | 1.68 | $1.68 | — |
| 2022-12-14 | 1.68 | $1.68 | — |
| 2022-12-13 | 1.68 | $1.68 | — |
| 2022-12-12 | 1.68 | $1.68 | — |
| 2022-12-09 | 1.68 | $1.68 | — |
| 2022-12-08 | 1.68 | $1.68 | — |
| 2022-12-07 | 1.68 | $1.68 | — |
| 2022-12-06 | 1.68 | $1.68 | — |
| 2022-12-05 | 1.68 | $1.68 | — |
| 2022-12-02 | 1.68 | $1.68 | — |
| 2022-12-01 | 1.68 | $1.68 | — |
| 2022-11-30 | 1.68 | $1.68 | — |
| 2022-11-29 | 1.68 | $1.68 | — |
| 2022-11-28 | 1.68 | $1.68 | — |
| 2022-11-25 | 1.68 | $1.68 | — |
| 2022-11-23 | 1.68 | $1.68 | — |
| 2022-11-22 | 1.68 | $1.68 | — |
| 2022-11-21 | 1.68 | $1.68 | — |
| 2022-11-18 | 1.68 | $1.68 | — |
| 2022-11-17 | 1.68 | $1.68 | — |
| 2022-11-16 | 1.68 | $1.68 | — |
| 2022-11-15 | 1.68 | $1.68 | — |
| 2022-11-14 | 1.68 | $1.68 | — |
| 2022-11-11 | 1.68 | $1.68 | — |
| 2022-11-10 | 1.68 | $1.68 | — |
| 2022-11-09 | 1.68 | $1.68 | — |
| 2022-11-08 | 1.68 | $1.68 | — |
| 2022-11-07 | 1.68 | $1.68 | — |
| 2022-11-04 | 1.68 | $1.68 | — |
| 2022-11-03 | 1.68 | $1.68 | — |
| 2022-11-02 | 1.68 | $1.68 | — |
| 2022-11-01 | 1.68 | $1.68 | — |
| 2022-10-31 | 1.68 | $1.68 | — |
| 2022-10-28 | 1.68 | $1.68 | — |
| 2022-10-27 | 1.68 | $1.68 | — |
| 2022-10-26 | 1.68 | $1.68 | — |
| 2022-10-25 | 1.68 | $1.68 | — |
| 2022-10-24 | 1.68 | $1.68 | — |
| 2022-10-21 | 1.68 | $1.68 | — |
| 2022-10-20 | 1.68 | $1.68 | — |
| 2022-10-19 | 1.68 | $1.68 | — |
| 2022-10-18 | 1.68 | $1.68 | — |
| 2022-10-17 | 1.68 | $1.68 | — |
| 2022-10-14 | 1.68 | $1.68 | — |
| 2022-10-13 | 1.68 | $1.68 | — |
| 2022-10-12 | 1.68 | $1.68 | — |
| 2022-10-11 | 1.68 | $1.68 | — |
| 2022-10-10 | 1.68 | $1.68 | — |
| 2022-10-07 | 1.68 | $1.68 | — |
| 2022-10-06 | 1.68 | $1.68 | — |
| 2022-10-05 | 1.67 | $1.68 | — |
| 2022-10-04 | 1.67 | $1.68 | — |
| 2022-10-03 | 1.67 | $1.68 | — |
| 2022-09-30 | 1.67 | $1.68 | — |
| 2022-09-29 | 1.67 | $1.68 | — |
| 2022-09-28 | 1.67 | $1.68 | — |
| 2022-09-27 | 1.67 | $1.68 | — |
| 2022-09-26 | 1.67 | $1.68 | — |
| 2022-09-23 | 1.66 | $1.68 | — |
| 2022-09-22 | 1.66 | $1.68 | — |
| 2022-09-21 | 1.66 | $1.68 | — |
| 2022-09-20 | 1.66 | $1.68 | — |
| 2022-09-19 | 1.66 | $1.68 | — |
| 2022-09-16 | 1.66 | $1.68 | — |
| 2022-09-15 | 1.66 | $1.68 | — |
| 2022-09-14 | 1.66 | $1.68 | — |
| 2022-09-13 | 1.66 | $1.68 | — |
| 2022-09-12 | 1.66 | $1.68 | — |
| 2022-09-09 | 1.67 | $1.68 | — |
| 2022-09-08 | 1.67 | $1.68 | — |
| 2022-09-07 | 1.68 | $1.68 | — |
| 2022-09-06 | 1.68 | $1.68 | — |
| 2022-09-02 | 1.69 | $1.68 | — |
| 2022-09-01 | 1.71 | $1.68 | — |
| 2022-08-31 | 1.72 | $1.68 | — |
| 2022-08-30 | 1.74 | $1.68 | — |
| 2022-08-29 | 1.77 | $1.68 | 219 |
| 2022-08-26 | 1.80 | $1.80 | — |
| 2022-08-25 | 1.80 | $1.80 | — |
| 2022-08-24 | 1.80 | $1.80 | — |
| 2022-08-23 | 1.80 | $1.80 | — |
| 2022-08-22 | 1.80 | $1.80 | — |
| 2022-08-19 | 1.80 | $1.80 | — |
| 2022-08-18 | 1.80 | $1.80 | — |
| 2022-08-17 | 1.80 | $1.80 | — |
| 2022-08-16 | 1.80 | $1.80 | — |
| 2022-08-15 | 1.80 | $1.80 | — |
| 2022-08-12 | 1.80 | $1.80 | — |
| 2022-08-11 | 1.80 | $1.80 | — |
| 2022-08-10 | 1.80 | $1.80 | — |
| 2022-08-09 | 1.80 | $1.80 | — |
| 2022-08-08 | 1.80 | $1.80 | — |
| 2022-08-05 | 1.80 | $1.80 | — |
| 2022-08-04 | 1.80 | $1.80 | — |
| 2022-08-03 | 1.80 | $1.80 | — |
| 2022-08-02 | 1.80 | $1.80 | — |
| 2022-08-01 | 1.80 | $1.80 | — |
| 2022-07-29 | 1.80 | $1.80 | — |
| 2022-07-28 | 1.80 | $1.80 | — |
| 2022-07-27 | 1.80 | $1.80 | — |
| 2022-07-26 | 1.80 | $1.80 | — |
| 2022-07-25 | 1.80 | $1.80 | — |
| 2022-07-22 | 1.80 | $1.80 | — |
| 2022-07-21 | 1.80 | $1.80 | — |
| 2022-07-20 | 1.80 | $1.80 | — |
| 2022-07-19 | 1.80 | $1.80 | — |
| 2022-07-18 | 1.80 | $1.80 | — |
| 2022-07-15 | 1.80 | $1.80 | — |
| 2022-07-14 | 1.80 | $1.80 | — |
| 2022-07-13 | 1.80 | $1.80 | — |
| 2022-07-12 | 1.80 | $1.80 | — |
| 2022-07-11 | 1.80 | $1.80 | — |
| 2022-07-08 | 1.80 | $1.80 | — |
| 2022-07-07 | 1.80 | $1.80 | — |
| 2022-07-06 | 1.80 | $1.80 | — |
| 2022-07-05 | 1.80 | $1.80 | — |
| 2022-07-01 | 1.80 | $1.80 | — |
| 2022-06-30 | 1.80 | $1.80 | — |
| 2022-06-29 | 1.80 | $1.80 | — |
| 2022-06-28 | 1.80 | $1.80 | — |
| 2022-06-27 | 1.80 | $1.80 | — |
| 2022-06-24 | 1.80 | $1.80 | — |
| 2022-06-23 | 1.80 | $1.80 | — |
| 2022-06-22 | 1.80 | $1.80 | — |
| 2022-06-21 | 1.80 | $1.80 | — |
| 2022-06-17 | 1.80 | $1.80 | — |
| 2022-06-16 | 1.80 | $1.80 | — |
| 2022-06-15 | 1.80 | $1.80 | — |
| 2022-06-14 | 1.80 | $1.80 | — |
| 2022-06-13 | 1.80 | $1.80 | — |
| 2022-06-10 | 1.80 | $1.80 | — |
| 2022-06-09 | 1.80 | $1.80 | — |
| 2022-06-08 | 1.80 | $1.80 | — |
| 2022-06-07 | 1.80 | $1.80 | — |
| 2022-06-06 | 1.80 | $1.80 | — |
| 2022-06-03 | 1.80 | $1.80 | — |
| 2022-06-02 | 1.80 | $1.80 | — |
| 2022-06-01 | 1.80 | $1.80 | — |
| 2022-05-31 | 1.80 | $1.80 | — |
| 2022-05-27 | 1.79 | $1.80 | — |
| 2022-05-26 | 1.79 | $1.80 | — |
| 2022-05-25 | 1.79 | $1.80 | — |
| 2022-05-24 | 1.79 | $1.80 | — |
| 2022-05-23 | 1.79 | $1.80 | — |
| 2022-05-20 | 1.79 | $1.80 | — |
| 2022-05-19 | 1.79 | $1.80 | — |
| 2022-05-18 | 1.79 | $1.80 | — |
| 2022-05-17 | 1.79 | $1.80 | — |
| 2022-05-16 | 1.79 | $1.80 | — |
| 2022-05-13 | 1.79 | $1.80 | — |
| 2022-05-12 | 1.79 | $1.80 | — |
| 2022-05-11 | 1.79 | $1.80 | — |
| 2022-05-10 | 1.79 | $1.80 | — |
| 2022-05-09 | 1.79 | $1.80 | — |
| 2022-05-06 | 1.79 | $1.80 | — |
| 2022-05-05 | 1.79 | $1.80 | — |
| 2022-05-04 | 1.79 | $1.80 | — |
| 2022-05-03 | 1.78 | $1.80 | — |
| 2022-05-02 | 1.78 | $1.80 | — |
| 2022-04-29 | 1.78 | $1.80 | — |
| 2022-04-28 | 1.78 | $1.80 | — |
| 2022-04-27 | 1.78 | $1.80 | — |
| 2022-04-26 | 1.78 | $1.80 | — |
| 2022-04-25 | 1.78 | $1.80 | — |
| 2022-04-22 | 1.78 | $1.80 | — |
| 2022-04-21 | 1.78 | $1.80 | — |
| 2022-04-20 | 1.78 | $1.80 | — |
| 2022-04-19 | 1.78 | $1.80 | — |
| 2022-04-18 | 1.78 | $1.80 | — |
| 2022-04-14 | 1.78 | $1.80 | — |
| 2022-04-13 | 1.78 | $1.80 | — |
| 2022-04-12 | 1.78 | $1.80 | — |
| 2022-04-11 | 1.78 | $1.80 | — |
| 2022-04-08 | 1.78 | $1.80 | — |
| 2022-04-07 | 1.79 | $1.80 | — |
| 2022-04-06 | 1.79 | $1.80 | — |
| 2022-04-05 | 1.79 | $1.80 | — |
| 2022-04-04 | 1.79 | $1.80 | — |
| 2022-04-01 | 1.80 | $1.80 | — |
| 2022-03-31 | 1.80 | $1.80 | — |
| 2022-03-30 | 1.81 | $1.80 | — |
| 2022-03-29 | 1.82 | $1.80 | — |
| 2022-03-28 | 1.83 | $1.80 | — |
| 2022-03-25 | 1.84 | $1.80 | 200 |
| 2022-03-24 | 1.85 | $1.80 | — |
| 2022-03-23 | 1.87 | $1.80 | — |
| 2022-03-22 | 1.88 | $1.80 | — |
| 2022-03-21 | 1.90 | $1.80 | 300 |
| 2022-03-18 | 1.93 | $1.85 | — |
| 2022-03-17 | 1.94 | $1.85 | — |
| 2022-03-16 | 1.95 | $1.85 | — |
| 2022-03-15 | 1.96 | $1.85 | — |
| 2022-03-14 | 1.97 | $1.85 | — |
| 2022-03-11 | 1.99 | $1.85 | — |
| 2022-03-10 | 2.00 | $1.85 | — |
| 2022-03-09 | 2.01 | $1.85 | — |
| 2022-03-08 | 2.02 | $1.85 | — |
| 2022-03-07 | 2.03 | $1.85 | — |
| 2022-03-04 | 2.04 | $1.85 | — |
| 2022-03-03 | 2.05 | $1.85 | — |
| 2022-03-02 | 2.06 | $1.85 | — |
| 2022-03-01 | 2.06 | $1.85 | — |
| 2022-02-28 | 2.06 | $1.85 | — |
| 2022-02-25 | 2.05 | $1.85 | — |
| 2022-02-24 | 2.03 | $1.85 | — |
| 2022-02-23 | 2.00 | $1.85 | — |
| 2022-02-22 | 1.97 | $1.85 | — |
| 2022-02-18 | 1.92 | $1.85 | — |
| 2022-02-17 | 1.85 | $1.85 | — |
| 2022-02-16 | 1.76 | $1.85 | — |
| 2022-02-15 | 1.65 | $1.85 | — |
| 2022-02-14 | 1.50 | $1.85 | — |
| 2022-02-11 | 1.32 | $1.85 | — |
| 2022-02-10 | 1.11 | $1.85 | — |
| 2022-02-09 | 0.84 | $1.85 | 100 |
| 2022-02-08 | 0.51 | $0.57 | — |
| 2022-02-07 | 0.52 | $0.57 | — |
| 2022-02-04 | 0.53 | $0.57 | — |
| 2022-02-03 | 0.55 | $0.57 | — |
| 2022-02-02 | 0.58 | $0.57 | — |
| 2022-02-01 | 0.61 | $0.57 | — |
| 2022-01-31 | 0.66 | $0.57 | — |
| 2022-01-28 | 0.72 | $0.57 | — |
| 2022-01-27 | 0.79 | $0.57 | — |
| 2022-01-26 | 0.89 | $0.57 | — |
| 2022-01-25 | 1.00 | $0.57 | — |
| 2022-01-24 | 1.14 | $0.57 | — |
| 2022-01-21 | 1.32 | $0.57 | — |
| 2022-01-20 | 1.52 | $0.57 | 715 |
| 2022-01-19 | 1.78 | $1.95 | 100 |
| 2022-01-18 | 1.64 | $2.00 | — |
| 2022-01-14 | 1.46 | $2.00 | — |
| 2022-01-13 | 1.23 | $2.00 | — |
| 2022-01-12 | 0.96 | $2.00 | — |
| 2022-01-11 | 0.63 | $2.00 | 300 |
| 2022-01-10 | 0.23 | $0.51 | — |
| 2022-01-07 | 0.21 | $0.51 | — |
| 2022-01-06 | 0.20 | $0.51 | — |
| 2022-01-05 | 0.20 | $0.51 | — |
| 2022-01-04 | 0.21 | $0.51 | — |
| 2022-01-03 | 0.22 | $0.51 | — |
| 2021-12-31 | 0.25 | $0.51 | — |
| 2021-12-30 | 0.29 | $0.51 | — |
| 2021-12-29 | 0.36 | $0.51 | — |
| 2021-12-28 | 0.44 | $0.51 | — |
| 2021-12-27 | 0.56 | $0.51 | — |
| 2021-12-23 | 0.70 | $0.51 | — |
| 2021-12-22 | 0.89 | $0.51 | — |
| 2021-12-21 | 1.13 | $0.51 | — |
| 2021-12-20 | 1.43 | $0.51 | — |
| 2021-12-17 | 1.80 | $0.51 | 400 |
| 2021-12-16 | 2.25 | $2.25 | — |
| 2021-12-15 | 2.25 | $2.25 | — |
| 2021-12-14 | 2.25 | $2.25 | — |
| 2021-12-13 | 2.25 | $2.25 | — |
| 2021-12-10 | 2.25 | $2.25 | — |
| 2021-12-09 | 2.25 | $2.25 | — |
| 2021-12-08 | 2.25 | $2.25 | — |
| 2021-12-07 | 2.25 | $2.25 | — |
| 2021-12-06 | 2.25 | $2.25 | — |
| 2021-12-03 | 2.25 | $2.25 | — |
| 2021-12-02 | 2.25 | $2.25 | — |
| 2021-12-01 | 2.25 | $2.25 | — |
| 2021-11-30 | 2.25 | $2.25 | — |
| 2021-11-29 | 2.25 | $2.25 | — |
| 2021-11-26 | 2.25 | $2.25 | — |
| 2021-11-24 | 2.25 | $2.25 | — |
| 2021-11-23 | 2.25 | $2.25 | — |
| 2021-11-22 | 2.25 | $2.25 | — |
| 2021-11-19 | 2.25 | $2.25 | — |
| 2021-11-18 | 2.25 | $2.25 | — |
| 2021-11-17 | 2.25 | $2.25 | — |
| 2021-11-16 | 2.25 | $2.25 | — |
| 2021-11-15 | 2.25 | $2.25 | — |
| 2021-11-12 | 2.25 | $2.25 | — |
| 2021-11-11 | 2.25 | $2.25 | — |
| 2021-11-10 | 2.25 | $2.25 | — |
| 2021-11-09 | 2.25 | $2.25 | — |
| 2021-11-08 | 2.25 | $2.25 | — |
| 2021-11-05 | 2.25 | $2.25 | — |
| 2021-11-04 | 2.24 | $2.25 | — |
| 2021-11-03 | 2.24 | $2.25 | — |
| 2021-11-02 | 2.24 | $2.25 | — |
| 2021-11-01 | 2.24 | $2.25 | — |
| 2021-10-29 | 2.24 | $2.25 | — |
| 2021-10-28 | 2.24 | $2.25 | — |
| 2021-10-27 | 2.24 | $2.25 | — |
| 2021-10-26 | 2.23 | $2.25 | — |
| 2021-10-25 | 2.23 | $2.25 | — |
| 2021-10-22 | 2.23 | $2.25 | — |
| 2021-10-21 | 2.23 | $2.25 | — |
| 2021-10-20 | 2.23 | $2.25 | — |
| 2021-10-19 | 2.23 | $2.25 | — |
| 2021-10-18 | 2.22 | $2.25 | — |
| 2021-10-15 | 2.22 | $2.25 | — |
| 2021-10-14 | 2.22 | $2.25 | — |
| 2021-10-13 | 2.22 | $2.25 | — |
| 2021-10-12 | 2.22 | $2.25 | — |
| 2021-10-11 | 2.21 | $2.25 | — |
| 2021-10-08 | 2.21 | $2.25 | — |
| 2021-10-07 | 2.21 | $2.25 | — |
| 2021-10-06 | 2.21 | $2.25 | — |
| 2021-10-05 | 2.22 | $2.25 | — |
| 2021-10-04 | 2.22 | $2.25 | — |
| 2021-10-01 | 2.22 | $2.25 | — |
| 2021-09-30 | 2.23 | $2.25 | — |
| 2021-09-29 | 2.24 | $2.25 | — |
| 2021-09-28 | 2.25 | $2.25 | — |
| 2021-09-27 | 2.26 | $2.25 | — |
| 2021-09-24 | 2.28 | $2.25 | — |
| 2021-09-23 | 2.30 | $2.25 | — |
| 2021-09-22 | 2.33 | $2.25 | — |
| 2021-09-21 | 2.36 | $2.25 | 1090 |
| 2021-09-20 | 2.40 | $2.40 | — |
| 2021-09-17 | 2.40 | $2.40 | — |
| 2021-09-16 | 2.40 | $2.40 | — |
| 2021-09-15 | 2.41 | $2.40 | — |
| 2021-09-14 | 2.41 | $2.40 | — |
| 2021-09-13 | 2.41 | $2.40 | — |
| 2021-09-10 | 2.42 | $2.40 | — |
| 2021-09-09 | 2.42 | $2.40 | — |
| 2021-09-08 | 2.42 | $2.40 | — |
| 2021-09-07 | 2.43 | $2.40 | — |
| 2021-09-03 | 2.43 | $2.40 | — |
| 2021-09-02 | 2.44 | $2.40 | — |
| 2021-09-01 | 2.44 | $2.40 | — |
| 2021-08-31 | 2.45 | $2.40 | — |
| 2021-08-30 | 2.45 | $2.40 | — |
| 2021-08-27 | 2.46 | $2.40 | — |
| 2021-08-26 | 2.46 | $2.40 | — |
| 2021-08-25 | 2.47 | $2.40 | — |
| 2021-08-24 | 2.48 | $2.40 | — |
| 2021-08-23 | 2.48 | $2.40 | — |
| 2021-08-20 | 2.48 | $2.40 | — |
| 2021-08-19 | 2.49 | $2.40 | — |
| 2021-08-18 | 2.49 | $2.40 | — |
| 2021-08-17 | 2.49 | $2.40 | — |
| 2021-08-16 | 2.48 | $2.40 | 220 |
| 2021-08-13 | 2.48 | $2.40 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.36
2026-08-07
Close Price
$0.00
Vol: 2716
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.70
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.36 | $0.00 | 2716 |
| 2026-08-06 | 25.36 | $0.00 | 2716 |
| 2026-08-05 | 25.36 | $0.00 | 2716 |
| 2026-08-04 | 25.36 | $0.00 | 2716 |
| 2026-08-03 | 25.36 | $0.00 | 2716 |
| 2026-07-31 | 25.36 | $0.00 | 2716 |
| 2026-07-30 | 25.36 | $0.00 | 2716 |
| 2026-07-29 | 25.36 | $0.00 | 2716 |
| 2026-07-28 | 25.36 | $0.00 | 2716 |
| 2026-07-27 | 25.36 | $0.00 | — |
| 2026-07-24 | 25.36 | $0.00 | 2716 |
| 2026-07-23 | 25.36 | $0.00 | 2716 |
| 2026-07-22 | 25.36 | $0.00 | 2716 |
| 2026-07-21 | 25.36 | $0.00 | 2716 |
| 2026-07-20 | 25.36 | $0.00 | 2716 |
| 2026-07-17 | 25.36 | $0.00 | 2716 |
| 2026-07-16 | 25.36 | $0.00 | 2716 |
| 2026-07-15 | 25.36 | $0.00 | 2716 |
| 2026-07-14 | 25.36 | $0.00 | 2716 |
| 2026-07-13 | 25.36 | $0.00 | 2716 |
| 2026-07-10 | 25.36 | $0.00 | 2716 |
| 2026-07-09 | 25.36 | $0.00 | 2716 |
| 2026-07-08 | 25.36 | $0.00 | 2716 |
| 2026-07-07 | 25.36 | $0.00 | 2716 |
| 2026-07-06 | 25.36 | $0.00 | 2716 |
| 2026-07-02 | 25.36 | $0.00 | 2716 |
| 2026-07-01 | 25.36 | $0.00 | 2716 |
| 2026-06-30 | 25.36 | $0.00 | 2716 |
| 2026-06-29 | 25.36 | $0.00 | 2716 |
| 2026-06-26 | 25.36 | $0.00 | 2716 |
| 2026-06-25 | 25.36 | $0.00 | 2716 |
| 2026-06-24 | 25.36 | $0.00 | 2716 |
| 2026-06-23 | 25.36 | $0.00 | 2716 |
| 2026-06-22 | 25.36 | $0.00 | 2716 |
| 2026-06-18 | 25.36 | $0.00 | 2716 |
| 2026-06-17 | 25.36 | $0.00 | 2716 |
| 2026-06-16 | 25.36 | $0.00 | 2716 |
| 2026-06-15 | 25.36 | $0.00 | 2716 |
| 2026-06-12 | 25.36 | $0.00 | 2716 |
| 2026-06-11 | 25.36 | $0.00 | 2716 |
| 2026-06-10 | 25.36 | $0.00 | 2716 |
| 2026-06-09 | 25.36 | $0.00 | 2716 |
| 2026-06-08 | 25.36 | $0.00 | — |
| 2026-06-05 | 25.36 | $0.00 | 2716 |
| 2026-06-04 | 25.36 | $0.00 | 2716 |
| 2026-06-03 | 25.36 | $0.00 | 2716 |
| 2026-06-02 | 25.36 | $0.00 | 2716 |
| 2026-06-01 | 25.36 | $0.00 | 2716 |
| 2026-05-29 | 25.36 | $0.00 | 2716 |
| 2026-05-28 | 25.36 | $0.00 | 2716 |
| 2026-05-27 | 25.36 | $0.00 | 2716 |
| 2026-05-26 | 25.36 | $0.00 | — |
| 2026-05-22 | 25.36 | $0.00 | 2716 |
| 2026-05-21 | 25.36 | $0.00 | 2716 |
| 2026-05-20 | 25.36 | $0.00 | 2716 |
| 2026-05-19 | 25.36 | $0.00 | 2716 |
| 2026-05-18 | 25.36 | $0.00 | 2716 |
| 2026-05-15 | 25.36 | $0.00 | — |
| 2026-05-14 | 25.36 | $0.00 | 2716 |
| 2026-05-13 | 25.36 | $0.00 | 2716 |
| 2026-05-12 | 25.36 | $0.00 | 2716 |
| 2026-05-11 | 25.36 | $0.00 | 2716 |
| 2026-05-08 | 25.36 | $0.00 | 2716 |
| 2026-05-07 | 25.36 | $0.00 | — |
| 2026-05-06 | 25.36 | $0.00 | 2716 |
| 2026-05-05 | 25.36 | $0.00 | 2716 |
| 2026-05-04 | 25.36 | $0.00 | — |
| 2026-05-01 | 25.36 | $0.00 | 2716 |
| 2026-04-30 | 25.36 | $0.00 | 2716 |
| 2026-04-29 | 25.36 | $0.00 | 2716 |
| 2026-04-28 | 25.36 | $0.00 | 2716 |
| 2026-04-27 | 25.36 | $0.00 | 2716 |
| 2026-04-24 | 25.36 | $0.00 | 2716 |
| 2026-04-23 | 25.36 | $0.00 | 2716 |
| 2026-04-22 | 25.36 | $0.00 | 2716 |
| 2026-04-21 | 25.36 | $0.00 | 2716 |
| 2026-04-20 | 25.36 | $0.00 | — |
| 2026-04-17 | 25.36 | $0.00 | 2716 |
| 2026-04-16 | 25.36 | $0.00 | 2716 |
| 2026-04-15 | 25.36 | $0.00 | 2716 |
| 2026-04-14 | 25.36 | $0.00 | 2716 |
| 2026-04-13 | 25.36 | $0.00 | 2716 |
| 2026-04-10 | 25.36 | $0.00 | 2716 |
| 2026-04-09 | 25.36 | $0.00 | 2716 |
| 2026-04-08 | 25.36 | $0.00 | 2716 |
| 2026-04-07 | 25.36 | $0.00 | 2716 |
| 2026-04-06 | 25.36 | $0.00 | 2716 |
| 2026-04-02 | 25.36 | $0.00 | 2716 |
| 2026-04-01 | 25.36 | $0.00 | 2716 |
| 2026-03-31 | 25.36 | $0.00 | 2716 |
| 2026-03-30 | 25.36 | $0.00 | 2716 |
| 2026-03-27 | 25.36 | $0.00 | 2716 |
| 2026-03-26 | 25.36 | $0.00 | 2716 |
| 2026-03-25 | 25.36 | $0.00 | 2716 |
| 2026-03-24 | 25.36 | $0.00 | 2716 |
| 2026-03-23 | 25.36 | $0.00 | 2716 |
| 2026-03-20 | 25.36 | $0.00 | 2716 |
| 2026-03-19 | 25.36 | $0.00 | 2716 |
| 2026-03-18 | 25.36 | $0.00 | 2716 |
| 2026-03-17 | 25.36 | $0.00 | 2716 |
| 2026-03-16 | 25.36 | $0.00 | — |
| 2026-03-13 | 25.36 | $0.00 | 2716 |
| 2026-03-12 | 25.36 | $0.00 | 2716 |
| 2026-03-11 | 25.36 | $0.00 | 2716 |
| 2026-03-10 | 25.36 | $0.00 | 2716 |
| 2026-03-09 | 25.36 | $0.00 | 2716 |
| 2026-03-06 | 25.36 | $0.00 | 2716 |
| 2026-03-05 | 25.36 | $0.00 | 2716 |
| 2026-03-04 | 25.36 | $0.00 | 2716 |
| 2026-03-03 | 25.36 | $0.00 | 2716 |
| 2026-03-02 | 25.36 | $0.00 | 2716 |
| 2026-02-27 | 25.36 | $0.00 | 2716 |
| 2026-02-26 | 25.36 | $0.00 | 2716 |
| 2026-02-25 | 25.36 | $0.00 | 2716 |
| 2026-02-24 | 25.36 | $0.00 | 2716 |
| 2026-02-23 | 25.36 | $0.00 | 2716 |
| 2026-02-20 | 25.36 | $0.00 | — |
| 2026-02-19 | 25.36 | $0.00 | — |
| 2026-02-18 | 25.36 | $0.00 | — |
| 2026-02-17 | 25.36 | $0.00 | — |
| 2026-02-13 | 25.36 | $0.00 | — |
| 2026-02-12 | 25.36 | $0.00 | — |
| 2026-02-11 | 25.36 | $0.00 | — |
| 2026-02-10 | 25.36 | $0.00 | — |
| 2026-02-09 | 25.36 | $0.00 | — |
| 2026-02-06 | 25.36 | $0.00 | — |
| 2026-02-05 | 25.36 | $0.00 | 2716 |
| 2026-02-04 | 25.36 | $0.00 | 2716 |
| 2026-02-03 | 25.36 | $0.00 | 2716 |
| 2026-02-02 | 25.36 | $0.00 | — |
| 2026-01-30 | 25.36 | $0.00 | — |
| 2026-01-29 | 25.36 | $0.00 | 2716 |
| 2026-01-28 | 25.36 | $0.00 | 2716 |
| 2026-01-27 | 25.36 | $0.00 | 2716 |
| 2026-01-26 | 25.36 | $0.00 | 2716 |
| 2026-01-23 | 25.36 | $0.00 | 2716 |
| 2026-01-22 | 25.36 | $0.00 | 2716 |
| 2026-01-21 | 25.36 | $0.00 | 2716 |
| 2026-01-20 | 25.36 | $0.00 | 2716 |
| 2026-01-16 | 25.36 | $0.00 | 2716 |
| 2026-01-15 | 25.36 | $0.00 | 2716 |
| 2026-01-14 | 25.36 | $0.00 | 2716 |
| 2026-01-13 | 25.36 | $0.00 | 2716 |
| 2026-01-12 | 25.36 | $0.00 | 2716 |
| 2026-01-09 | 25.36 | $0.00 | 2716 |
| 2026-01-08 | 25.36 | $0.00 | 2716 |
| 2026-01-07 | 25.36 | $0.00 | 2716 |
| 2026-01-06 | 25.36 | $0.00 | — |
| 2026-01-05 | 25.36 | $0.00 | 2716 |
| 2026-01-02 | 25.36 | $0.00 | 2716 |
| 2025-12-31 | 25.36 | $0.00 | 2716 |
| 2025-12-30 | 25.36 | $0.00 | 2716 |
| 2025-12-29 | 25.36 | $0.00 | 2716 |
| 2025-12-26 | 25.36 | $0.00 | 2716 |
| 2025-12-24 | 25.36 | $0.00 | — |
| 2025-12-23 | 25.36 | $0.00 | 2716 |
| 2025-12-22 | 25.36 | $0.00 | 2716 |
| 2025-12-19 | 25.36 | $0.00 | 2716 |
| 2025-12-18 | 25.36 | $0.00 | 2716 |
| 2025-12-17 | 25.36 | $0.00 | 2716 |
| 2025-12-16 | 25.36 | $0.00 | 2716 |
| 2025-12-15 | 25.36 | $0.00 | — |
| 2025-12-12 | 25.36 | $0.00 | — |
| 2025-12-11 | 25.36 | $0.00 | — |
| 2025-12-10 | 25.36 | $0.00 | — |
| 2025-12-09 | 25.36 | $0.00 | 2716 |
| 2025-12-08 | 25.36 | $0.00 | 2716 |
| 2025-12-05 | 25.36 | $0.00 | 2716 |
| 2025-12-04 | 25.36 | $0.00 | 2716 |
| 2025-12-03 | 25.36 | $0.00 | 2716 |
| 2025-12-02 | 25.36 | $0.00 | 2716 |
| 2025-12-01 | 25.36 | $0.00 | 2716 |
| 2025-11-28 | 25.36 | $0.00 | 2716 |
| 2025-11-26 | 25.36 | $0.00 | 2716 |
| 2025-11-25 | 25.36 | $0.00 | — |
| 2025-11-24 | 25.36 | $0.00 | 2716 |
| 2025-11-21 | 25.36 | $0.00 | 2716 |
| 2025-11-20 | 25.36 | $0.00 | 2716 |
| 2025-11-19 | 25.36 | $0.00 | 2716 |
| 2025-11-18 | 25.36 | $0.00 | 2716 |
| 2025-11-17 | 25.36 | $0.00 | 2716 |
| 2025-11-14 | 25.36 | $0.00 | 2716 |
| 2025-11-13 | 25.36 | $0.00 | 2716 |
| 2025-11-12 | 25.36 | $0.00 | 2716 |
| 2025-11-11 | 25.36 | $0.00 | 2716 |
| 2025-11-10 | 25.36 | $0.00 | 2716 |
| 2025-11-07 | 25.36 | $0.00 | 2716 |
| 2025-11-06 | 25.36 | $0.00 | 2716 |
| 2025-11-05 | 25.36 | $0.00 | 2716 |
| 2025-11-04 | 25.36 | $0.00 | 2716 |
| 2025-11-03 | 25.36 | $0.00 | 2716 |
| 2025-10-31 | 25.36 | $0.00 | 2716 |
| 2025-10-30 | 25.36 | $0.00 | 2716 |
| 2025-10-29 | 25.36 | $0.00 | 2716 |
| 2025-10-28 | 25.36 | $0.00 | — |
| 2025-10-27 | 25.36 | $0.00 | — |
| 2025-10-24 | 25.36 | $0.00 | — |
| 2025-10-23 | 25.36 | $0.00 | — |
| 2025-10-22 | 25.36 | $0.00 | — |
| 2025-10-21 | 25.36 | $0.00 | — |
| 2025-10-20 | 25.36 | $0.00 | — |
| 2025-10-17 | 25.36 | $0.00 | — |
| 2025-10-16 | 25.36 | $0.00 | — |
| 2025-10-15 | 25.36 | $0.00 | — |
| 2025-10-14 | 25.36 | $0.00 | — |
| 2025-10-13 | 25.36 | $0.00 | — |
| 2025-10-10 | 25.36 | $0.00 | — |
| 2025-10-09 | 25.36 | $0.00 | — |
| 2025-10-08 | 25.36 | $0.00 | — |
| 2025-10-07 | 25.36 | $0.00 | — |
| 2025-10-06 | 25.36 | $0.00 | — |
| 2025-10-03 | 25.36 | $0.00 | — |
| 2025-10-02 | 25.36 | $0.00 | — |
| 2025-10-01 | 25.36 | $0.00 | 2716 |
| 2025-09-30 | 22.54 | $0.00 | — |
| 2025-09-29 | 22.54 | $0.00 | — |
| 2025-09-26 | 22.54 | $0.00 | — |
| 2025-09-25 | 22.54 | $0.00 | — |
| 2025-09-24 | 22.54 | $0.00 | 212 |
| 2025-09-23 | 22.54 | $0.00 | 212 |
| 2025-09-22 | 22.54 | $0.00 | 212 |
| 2025-09-19 | 22.54 | $0.00 | — |
| 2025-09-18 | 22.54 | $0.00 | — |
| 2025-09-17 | 22.54 | $0.00 | — |
| 2025-09-16 | 22.54 | $0.00 | 212 |
| 2025-09-15 | 22.54 | $0.00 | — |
| 2025-09-12 | 22.54 | $0.00 | — |
| 2025-09-11 | 22.54 | $0.00 | — |
| 2025-09-10 | 22.54 | $0.00 | — |
| 2025-09-09 | 22.54 | $0.00 | — |
| 2025-09-08 | 22.54 | $0.00 | — |
| 2025-09-05 | 22.54 | $0.00 | — |
| 2025-09-04 | 22.54 | $0.00 | — |
| 2025-09-03 | 22.54 | $0.00 | — |
| 2025-09-02 | 22.54 | $0.00 | 212 |
| 2025-08-29 | 22.54 | $0.00 | — |
| 2025-08-28 | 22.54 | $0.00 | 212 |
| 2025-08-27 | 22.54 | $0.00 | — |
| 2025-08-26 | 22.54 | $0.00 | — |
| 2025-08-25 | 22.54 | $0.00 | — |
| 2025-08-22 | 22.54 | $0.00 | 212 |
| 2025-08-21 | 22.54 | $0.00 | 212 |
| 2025-08-20 | 22.54 | $0.00 | 212 |
| 2025-08-19 | 22.54 | $0.00 | 212 |
| 2025-08-18 | 22.54 | $0.00 | — |
| 2025-08-15 | 22.54 | $0.00 | — |
| 2025-08-14 | 22.54 | $0.00 | — |
| 2025-08-13 | 22.54 | $0.00 | — |
| 2025-08-12 | 22.54 | $0.00 | — |
| 2025-08-11 | 22.54 | $0.00 | — |
| 2025-08-08 | 22.54 | $0.00 | — |
| 2025-08-07 | 22.54 | $0.00 | — |
| 2025-08-06 | 22.54 | $0.00 | — |
| 2025-08-05 | 22.54 | $0.00 | — |
| 2025-08-04 | 22.54 | $0.00 | — |
| 2025-08-01 | 22.54 | $0.00 | — |
| 2025-07-31 | 22.54 | $0.00 | — |
| 2025-07-30 | 22.54 | $0.00 | — |
| 2025-07-29 | 22.54 | $0.00 | — |
| 2025-07-28 | 22.54 | $0.00 | 212 |
| 2025-07-25 | 22.54 | $0.00 | — |
| 2025-07-24 | 22.54 | $0.00 | 212 |
| 2025-07-23 | 22.54 | $0.00 | — |
| 2025-07-22 | 22.54 | $0.00 | 212 |
| 2025-07-21 | 22.54 | $0.00 | 212 |
| 2025-07-18 | 22.54 | $0.00 | 212 |
| 2025-07-17 | 22.54 | $0.00 | 212 |
| 2025-07-16 | 22.54 | $0.00 | 212 |
| 2025-07-15 | 22.54 | $0.00 | 212 |
| 2025-07-14 | 22.54 | $0.00 | 212 |
| 2025-07-11 | 22.54 | $0.00 | 212 |
| 2025-07-10 | 22.54 | $0.00 | — |
| 2025-07-09 | 22.54 | $0.00 | 212 |
| 2025-07-08 | 22.54 | $0.00 | 212 |
| 2025-07-07 | 22.54 | $0.00 | 212 |
| 2025-07-03 | 22.54 | $0.00 | — |
| 2025-07-02 | 22.54 | $0.00 | 212 |
| 2025-07-01 | 22.54 | $0.00 | — |
| 2025-06-30 | 22.54 | $0.00 | — |
| 2025-06-27 | 22.54 | $0.00 | — |
| 2025-06-26 | 22.54 | $0.00 | — |
| 2025-06-25 | 22.54 | $0.00 | — |
| 2025-06-24 | 22.54 | $0.00 | — |
| 2025-06-23 | 22.54 | $0.00 | — |
| 2025-06-20 | 22.54 | $0.00 | — |
| 2025-06-18 | 22.54 | $0.00 | — |
| 2025-06-17 | 22.54 | $0.00 | — |
| 2025-06-16 | 22.54 | $0.00 | — |
| 2025-06-13 | 22.54 | $0.00 | — |
| 2025-06-12 | 22.54 | $0.00 | — |
| 2025-06-11 | 22.54 | $0.00 | — |
| 2025-06-10 | 22.54 | $0.00 | — |
| 2025-06-09 | 22.54 | $0.00 | — |
| 2025-06-06 | 22.54 | $0.00 | — |
| 2025-06-05 | 22.54 | $0.00 | — |
| 2025-06-04 | 22.54 | $0.00 | — |
| 2025-06-03 | 22.54 | $0.00 | — |
| 2025-06-02 | 22.54 | $0.00 | — |
| 2025-05-30 | 22.54 | $0.00 | — |
| 2025-05-29 | 22.54 | $0.00 | — |
| 2025-05-28 | 22.54 | $0.00 | — |
| 2025-05-27 | 22.54 | $0.00 | 212 |
| 2025-05-23 | 22.54 | $0.00 | — |
| 2025-05-22 | 22.54 | $0.00 | 212 |
| 2025-05-21 | 22.54 | $0.00 | 212 |
| 2025-05-20 | 22.54 | $0.00 | 212 |
| 2025-05-19 | 22.54 | $0.00 | 212 |
| 2025-05-16 | 22.54 | $0.00 | — |
| 2025-05-15 | 22.54 | $0.00 | 212 |
| 2025-05-14 | 22.54 | $0.00 | 212 |
| 2025-05-13 | 22.54 | $0.00 | 212 |
| 2025-05-12 | 22.54 | $0.00 | 212 |
| 2025-05-09 | 22.54 | $0.00 | — |
| 2025-05-08 | 22.54 | $0.00 | 212 |
| 2025-05-07 | 22.54 | $0.00 | — |
| 2025-05-06 | 22.54 | $0.00 | — |
| 2025-05-05 | 22.54 | $0.00 | 212 |
| 2025-05-02 | 22.54 | $0.00 | — |
| 2025-05-01 | 22.54 | $0.00 | 212 |
| 2025-04-30 | 22.54 | $0.00 | 212 |
| 2025-04-29 | 22.54 | $0.00 | 371 |
| 2025-04-28 | 36.97 | $0.25 | — |
| 2025-04-25 | 36.97 | $0.25 | — |
| 2025-04-24 | 36.97 | $0.25 | — |
| 2025-04-23 | 36.97 | $0.25 | — |
| 2025-04-22 | 36.97 | $0.25 | — |
| 2025-04-21 | 36.97 | $0.25 | — |
| 2025-04-17 | 36.97 | $0.25 | — |
| 2025-04-16 | 36.97 | $0.25 | — |
| 2025-04-15 | 36.97 | $0.25 | — |
| 2025-04-14 | 36.97 | $0.25 | — |
| 2025-04-11 | 36.97 | $0.25 | — |
| 2025-04-10 | 36.97 | $0.25 | — |
| 2025-04-09 | 36.97 | $0.25 | — |
| 2025-04-08 | 36.97 | $0.25 | 212 |
| 2025-04-07 | 36.97 | $0.25 | 212 |
| 2025-04-04 | 36.97 | $0.25 | 212 |
| 2025-04-03 | 36.97 | $0.25 | 212 |
| 2025-04-02 | 36.97 | $0.25 | 212 |
| 2025-04-01 | 36.97 | $0.25 | — |
| 2025-03-31 | 36.97 | $0.25 | 212 |
| 2025-03-28 | 36.97 | $0.25 | 212 |
| 2025-03-27 | 36.97 | $0.25 | 212 |
| 2025-03-26 | 36.97 | $0.25 | 212 |
| 2025-03-25 | 36.97 | $0.25 | — |
| 2025-03-24 | 36.97 | $0.25 | 212 |
| 2025-03-21 | 36.97 | $0.25 | 212 |
| 2025-03-20 | 36.97 | $0.25 | 212 |
| 2025-03-19 | 36.97 | $0.25 | — |
| 2025-03-18 | 36.97 | $0.25 | 212 |
| 2025-03-17 | 36.97 | $0.25 | 212 |
| 2025-03-14 | 36.97 | $0.25 | — |
| 2025-03-13 | 36.97 | $0.25 | — |
| 2025-03-12 | 36.97 | $0.25 | — |
| 2025-03-11 | 36.97 | $0.25 | — |
| 2025-03-10 | 36.97 | $0.25 | — |
| 2025-03-07 | 36.97 | $0.25 | 212 |
| 2025-03-06 | 36.97 | $0.25 | — |
| 2025-03-05 | 36.97 | $0.25 | — |
| 2025-03-04 | 36.97 | $0.25 | 212 |
| 2025-03-03 | 36.97 | $0.25 | — |
| 2025-02-28 | 36.97 | $0.25 | — |
| 2025-02-27 | 36.97 | $0.25 | 212 |
| 2025-02-26 | 36.97 | $0.25 | 212 |
| 2025-02-25 | 36.97 | $0.25 | 212 |
| 2025-02-24 | 36.97 | $0.25 | — |
| 2025-02-21 | 36.97 | $0.25 | 212 |
| 2025-02-20 | 36.97 | $0.25 | 700 |
| 2025-02-19 | 99.95 | $2.99 | — |
| 2025-02-18 | 99.95 | $2.99 | 212 |
| 2025-02-14 | 99.95 | $2.99 | — |
| 2025-02-13 | 99.95 | $2.99 | — |
| 2025-02-12 | 99.95 | $2.99 | 212 |
| 2025-02-11 | 99.95 | $2.99 | — |
| 2025-02-10 | 99.95 | $2.99 | — |
| 2025-02-07 | 99.95 | $2.99 | 212 |
| 2025-02-06 | 99.95 | $2.99 | — |
| 2025-02-05 | 99.95 | $2.99 | — |
| 2025-02-04 | 99.95 | $2.99 | — |
| 2025-02-03 | 99.95 | $2.99 | 300 |
| 2025-01-31 | 0.00 | $0.02 | — |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | 5 |
| 2025-01-28 | 0.00 | $0.02 | 5 |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | 5 |
| 2025-01-21 | 0.00 | $0.02 | 5 |
| 2025-01-17 | 0.00 | $0.02 | — |
| 2025-01-16 | 0.00 | $0.02 | 5 |
| 2025-01-15 | 0.00 | $0.02 | 5 |
| 2025-01-14 | 0.00 | $0.02 | 5 |
| 2025-01-13 | 0.00 | $0.02 | — |
| 2025-01-10 | 0.00 | $0.02 | 5 |
| 2025-01-08 | 0.00 | $0.02 | 5 |
| 2025-01-07 | 0.00 | $0.02 | 5 |
| 2025-01-06 | 0.00 | $0.02 | 5 |
| 2025-01-03 | 0.00 | $0.02 | 5 |
| 2025-01-02 | 0.00 | $0.02 | 5 |
| 2024-12-31 | 0.00 | $0.02 | — |
| 2024-12-30 | 0.00 | $0.02 | — |
| 2024-12-27 | 0.00 | $0.02 | 5 |
| 2024-12-26 | 0.00 | $0.02 | 5 |
| 2024-12-24 | 0.00 | $0.02 | 5 |
| 2024-12-23 | 0.00 | $0.02 | — |
| 2024-12-20 | 0.00 | $0.02 | 5 |
| 2024-12-19 | 0.00 | $0.02 | 5 |
| 2024-12-18 | 0.00 | $0.02 | — |
| 2024-12-17 | 0.00 | $0.02 | 5 |
| 2024-12-16 | 0.00 | $0.02 | 5 |
| 2024-12-13 | 0.00 | $0.02 | 5 |
| 2024-12-12 | 0.00 | $0.02 | — |
| 2024-12-11 | 0.00 | $0.02 | — |
| 2024-12-10 | 0.00 | $0.02 | — |
| 2024-12-09 | 0.00 | $0.02 | — |
| 2024-12-06 | 0.00 | $0.02 | 5 |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | 0.00 | $0.02 | 5 |
| 2024-12-03 | 0.00 | $0.02 | — |
| 2024-12-02 | 0.00 | $0.02 | 5 |
| 2024-11-29 | 0.00 | $0.02 | 5 |
| 2024-11-27 | 0.00 | $0.02 | 5 |
| 2024-11-26 | 0.00 | $0.02 | — |
| 2024-11-25 | 0.00 | $0.02 | — |
| 2024-11-22 | 0.00 | $0.02 | 5 |
| 2024-11-21 | 0.00 | $0.02 | — |
| 2024-11-20 | 0.00 | $0.02 | 5 |
| 2024-11-19 | 0.00 | $0.02 | 5 |
| 2024-11-18 | 0.00 | $0.02 | 5 |
| 2024-11-15 | 0.00 | $0.02 | — |
| 2024-11-14 | 0.00 | $0.02 | — |
| 2024-11-13 | 0.00 | $0.02 | 5 |
| 2024-11-12 | 0.00 | $0.02 | — |
| 2024-11-11 | 0.00 | $0.02 | — |
| 2024-11-08 | 0.00 | $0.02 | — |
| 2024-11-07 | 0.00 | $0.02 | 5 |
| 2024-11-06 | 0.00 | $0.02 | — |
| 2024-11-05 | 0.00 | $0.02 | 5 |
| 2024-11-04 | 0.00 | $0.02 | — |
| 2024-11-01 | 0.00 | $0.02 | — |
| 2024-10-31 | 0.00 | $0.02 | 5 |
| 2024-10-30 | 0.00 | $0.02 | 5 |
| 2024-10-29 | 0.00 | $0.02 | 5 |
| 2024-10-28 | 0.00 | $0.02 | 5 |
| 2024-10-25 | 0.00 | $0.02 | — |
| 2024-10-24 | 0.00 | $0.02 | 5 |
| 2024-10-23 | 0.00 | $0.02 | 5 |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | 5 |
| 2024-10-18 | 0.00 | $0.02 | — |
| 2024-10-17 | 0.00 | $0.02 | — |
| 2024-10-16 | 0.00 | $0.02 | — |
| 2024-10-15 | 0.00 | $0.02 | 5 |
| 2024-10-14 | 0.00 | $0.02 | 5 |
| 2024-10-11 | 0.00 | $0.02 | — |
| 2024-10-10 | 0.00 | $0.02 | — |
| 2024-10-09 | 0.00 | $0.02 | 5 |
| 2024-10-08 | 0.00 | $0.02 | — |
| 2024-10-07 | 0.00 | $0.02 | — |
| 2024-10-04 | 0.00 | $0.02 | 5 |
| 2024-10-03 | 0.00 | $0.02 | 5 |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | 0.00 | $0.02 | 5 |
| 2024-09-30 | 0.00 | $0.02 | 5 |
| 2024-09-27 | 0.00 | $0.02 | — |
| 2024-09-26 | 0.00 | $0.02 | — |
| 2024-09-25 | 0.00 | $0.02 | 5 |
| 2024-09-24 | 0.00 | $0.02 | — |
| 2024-09-23 | 0.00 | $0.02 | — |
| 2024-09-20 | 0.00 | $0.02 | 5 |
| 2024-09-19 | 0.00 | $0.02 | 5 |
| 2024-09-18 | 0.00 | $0.02 | 5 |
| 2024-09-17 | 0.00 | $0.02 | 5 |
| 2024-09-16 | 0.00 | $0.02 | — |
| 2024-09-13 | 0.00 | $0.02 | 5 |
| 2024-09-12 | 0.00 | $0.02 | 5 |
| 2024-09-11 | 0.00 | $0.02 | 5 |
| 2024-09-10 | 0.00 | $0.02 | 5 |
| 2024-09-09 | 0.00 | $0.02 | 5 |
| 2024-09-06 | 0.00 | $0.02 | — |
| 2024-09-05 | 0.00 | $0.02 | — |
| 2024-09-04 | 0.00 | $0.02 | 5 |
| 2024-09-03 | 0.00 | $0.02 | — |
| 2024-08-30 | 0.00 | $0.02 | — |
| 2024-08-29 | 0.00 | $0.02 | — |
| 2024-08-28 | 0.00 | $0.02 | 5 |
| 2024-08-27 | 0.00 | $0.02 | — |
| 2024-08-26 | 0.00 | $0.02 | — |
| 2024-08-23 | 0.00 | $0.02 | 5 |
| 2024-08-22 | 0.00 | $0.02 | 5 |
| 2024-08-21 | 0.00 | $0.02 | — |
| 2024-08-20 | 0.00 | $0.02 | — |
| 2024-08-19 | 0.00 | $0.02 | — |
| 2024-08-16 | 0.00 | $0.02 | — |
| 2024-08-15 | 0.00 | $0.02 | — |
| 2024-08-14 | 0.00 | $0.02 | — |
| 2024-08-13 | 0.00 | $0.02 | — |
| 2024-08-12 | 0.00 | $0.02 | — |
| 2024-08-09 | 0.00 | $0.02 | — |
| 2024-08-08 | 0.00 | $0.02 | — |
| 2024-08-07 | 0.00 | $0.02 | — |
| 2024-08-06 | 0.00 | $0.02 | — |
| 2024-08-05 | 0.00 | $0.02 | — |
| 2024-08-02 | 0.00 | $0.02 | — |
| 2024-08-01 | 0.00 | $0.02 | — |
| 2024-07-31 | 0.00 | $0.02 | — |
| 2024-07-30 | 0.00 | $0.02 | — |
| 2024-07-29 | 0.00 | $0.02 | — |
| 2024-07-26 | 0.00 | $0.02 | — |
| 2024-07-25 | 0.00 | $0.02 | — |
| 2024-07-24 | 0.00 | $0.02 | — |
| 2024-07-23 | 0.00 | $0.02 | — |
| 2024-07-22 | 0.00 | $0.02 | — |
| 2024-07-19 | 0.00 | $0.02 | — |
| 2023-10-09 | 0.00 | $1.44 | — |
| 2023-10-06 | 0.00 | $1.44 | — |
| 2023-10-05 | 0.00 | $1.44 | — |
| 2023-10-04 | 0.00 | $1.44 | — |
| 2023-10-03 | 0.00 | $1.44 | — |
| 2023-10-02 | 0.00 | $1.44 | — |
| 2023-09-29 | 0.00 | $1.44 | — |
| 2023-09-28 | 0.00 | $1.44 | — |
| 2023-09-27 | 0.00 | $1.44 | — |
| 2023-09-26 | 0.00 | $1.44 | — |
| 2023-09-25 | 0.00 | $1.44 | 231 |
| 2023-09-22 | 0.00 | $1.44 | — |
| 2023-09-21 | 0.00 | $1.44 | — |
| 2023-09-20 | 0.00 | $1.44 | — |
| 2023-09-19 | 0.00 | $1.44 | — |
| 2023-09-18 | 0.00 | $1.44 | — |
| 2023-09-15 | 0.00 | $1.44 | — |
| 2023-09-14 | 0.00 | $1.44 | — |
| 2023-09-13 | 0.00 | $1.44 | — |
| 2023-09-12 | 0.00 | $1.44 | — |
| 2023-09-11 | 0.00 | $1.44 | 1400 |
| 2023-09-08 | 0.00 | $1.44 | — |
| 2023-09-07 | 0.00 | $1.44 | — |
| 2023-09-06 | 0.00 | $1.44 | 104 |
| 2023-09-05 | 0.01 | $1.49 | — |
| 2023-09-01 | 0.01 | $1.49 | — |
| 2023-08-31 | 0.01 | $1.49 | — |
| 2023-08-30 | 0.01 | $1.49 | — |
| 2023-05-23 | 0.01 | $1.49 | — |
| 2023-05-22 | 0.01 | $1.49 | — |
| 2023-05-19 | 0.01 | $1.49 | — |
| 2023-05-18 | 0.01 | $1.49 | — |
| 2023-05-17 | 0.01 | $1.49 | — |
| 2023-05-16 | 0.01 | $1.49 | — |
| 2023-05-15 | 0.01 | $1.49 | — |
| 2023-05-12 | 0.01 | $1.49 | — |
| 2023-05-11 | 0.01 | $1.49 | — |
| 2023-05-10 | 0.01 | $1.49 | — |
| 2023-05-09 | 0.01 | $1.49 | — |
| 2023-05-08 | 0.01 | $1.49 | — |
| 2023-05-05 | 0.01 | $1.49 | — |
| 2023-05-04 | 0.01 | $1.49 | — |
| 2023-05-03 | 0.01 | $1.49 | — |
| 2023-05-02 | 0.01 | $1.49 | — |
| 2023-05-01 | 0.01 | $1.49 | — |
| 2023-04-28 | 0.01 | $1.49 | — |
| 2023-04-27 | 0.01 | $1.49 | — |
| 2023-04-26 | 0.01 | $1.49 | — |
| 2023-04-25 | 0.01 | $1.49 | — |
| 2023-04-24 | 0.01 | $1.49 | — |
| 2023-04-21 | 0.01 | $1.49 | — |
| 2023-04-20 | 0.01 | $1.49 | — |
| 2023-04-19 | 0.01 | $1.49 | — |
| 2023-04-18 | 0.01 | $1.49 | — |
| 2023-04-17 | 0.01 | $1.49 | — |
| 2023-04-14 | 0.01 | $1.49 | — |
| 2023-04-13 | 0.01 | $1.49 | — |
| 2023-04-12 | 0.01 | $1.49 | — |
| 2023-04-11 | 0.01 | $1.49 | — |
| 2023-04-10 | 0.01 | $1.49 | — |
| 2023-04-06 | 0.01 | $1.49 | — |
| 2023-04-05 | 0.01 | $1.49 | — |
| 2023-04-04 | 0.01 | $1.49 | — |
| 2023-04-03 | 0.01 | $1.49 | — |
| 2023-03-31 | 0.01 | $1.49 | — |
| 2023-03-30 | 0.01 | $1.49 | — |
| 2023-03-29 | 0.01 | $1.49 | — |
| 2023-03-28 | 0.01 | $1.49 | — |
| 2023-03-27 | 0.01 | $1.49 | — |
| 2023-03-24 | 0.01 | $1.49 | — |
| 2023-03-23 | 0.01 | $1.49 | — |
| 2023-03-22 | 0.01 | $1.49 | — |
| 2023-03-21 | 0.01 | $1.49 | — |
| 2023-03-20 | 0.01 | $1.49 | — |
| 2023-03-17 | 0.01 | $1.49 | — |
| 2023-03-16 | 0.01 | $1.49 | — |
| 2023-03-15 | 0.01 | $1.49 | — |
| 2023-03-14 | 0.01 | $1.49 | — |
| 2023-03-13 | 0.01 | $1.49 | — |
| 2023-03-10 | 0.01 | $1.49 | — |
| 2023-03-09 | 0.01 | $1.49 | — |
| 2023-03-08 | 0.01 | $1.49 | — |
| 2023-03-07 | 0.01 | $1.49 | — |
| 2023-03-06 | 0.01 | $1.49 | — |
| 2023-03-03 | 0.01 | $1.49 | — |
| 2023-03-02 | 0.01 | $1.49 | — |
| 2023-03-01 | 0.01 | $1.49 | — |
| 2023-02-28 | 0.01 | $1.49 | — |
| 2023-02-27 | 0.01 | $1.49 | — |
| 2023-02-24 | 0.01 | $1.49 | — |
| 2023-02-23 | 0.01 | $1.49 | — |
| 2023-02-22 | 0.01 | $1.49 | — |
| 2023-02-21 | 0.01 | $1.49 | — |
| 2023-02-17 | 0.01 | $1.49 | — |
| 2023-02-16 | 0.01 | $1.49 | — |
| 2023-02-15 | 0.01 | $1.49 | — |
| 2023-02-14 | 0.01 | $1.49 | — |
| 2023-02-13 | 0.01 | $1.49 | — |
| 2023-02-10 | 0.01 | $1.49 | — |
| 2023-02-09 | 0.01 | $1.49 | — |
| 2023-02-08 | 0.01 | $1.49 | — |
| 2023-02-07 | 0.01 | $1.49 | — |
| 2023-02-06 | 0.01 | $1.49 | — |
| 2023-02-03 | 0.01 | $1.49 | — |
| 2023-02-02 | 0.01 | $1.49 | — |
| 2023-02-01 | 0.01 | $1.49 | — |
| 2023-01-31 | 0.01 | $1.49 | 1080 |
| 2023-01-30 | 0.01 | $1.50 | — |
| 2023-01-27 | 0.01 | $1.50 | — |
| 2023-01-26 | 0.01 | $1.50 | — |
| 2023-01-25 | 0.01 | $1.50 | — |
| 2023-01-24 | 0.01 | $1.50 | — |
| 2023-01-23 | 0.01 | $1.50 | — |
| 2023-01-20 | 0.01 | $1.50 | — |
| 2023-01-19 | 0.01 | $1.50 | — |
| 2023-01-18 | 0.01 | $1.50 | — |
| 2023-01-17 | 0.01 | $1.50 | — |
| 2023-01-13 | 0.01 | $1.50 | — |
| 2023-01-12 | 0.01 | $1.50 | — |
| 2023-01-11 | 0.01 | $1.50 | — |
| 2023-01-10 | 0.01 | $1.50 | — |
| 2023-01-09 | 0.01 | $1.50 | — |
| 2023-01-06 | 0.01 | $1.50 | — |
| 2023-01-05 | 0.01 | $1.50 | — |
| 2023-01-04 | 0.01 | $1.50 | — |
| 2023-01-03 | 0.01 | $1.50 | — |
| 2022-12-30 | 0.01 | $1.50 | — |
| 2022-12-29 | 0.01 | $1.50 | — |
| 2022-12-28 | 0.01 | $1.50 | — |
| 2022-12-27 | 0.01 | $1.50 | — |
| 2022-12-23 | 0.01 | $1.50 | — |
| 2022-12-22 | 0.01 | $1.50 | — |
| 2022-12-21 | 0.01 | $1.50 | 100 |
| 2022-12-20 | 1.25 | $1.68 | — |
| 2022-12-19 | 1.25 | $1.68 | — |
| 2022-12-16 | 1.25 | $1.68 | — |
| 2022-12-15 | 1.25 | $1.68 | — |
| 2022-12-14 | 1.25 | $1.68 | — |
| 2022-12-13 | 1.25 | $1.68 | — |
| 2022-12-12 | 1.25 | $1.68 | — |
| 2022-12-09 | 1.25 | $1.68 | — |
| 2022-12-08 | 1.25 | $1.68 | — |
| 2022-12-07 | 1.25 | $1.68 | — |
| 2022-12-06 | 1.25 | $1.68 | — |
| 2022-12-05 | 1.25 | $1.68 | — |
| 2022-12-02 | 1.25 | $1.68 | — |
| 2022-12-01 | 1.25 | $1.68 | — |
| 2022-11-30 | 1.25 | $1.68 | — |
| 2022-11-29 | 1.25 | $1.68 | — |
| 2022-11-28 | 1.25 | $1.68 | — |
| 2022-11-25 | 1.25 | $1.68 | — |
| 2022-11-23 | 1.25 | $1.68 | — |
| 2022-11-22 | 1.25 | $1.68 | — |
| 2022-11-21 | 1.25 | $1.68 | — |
| 2022-11-18 | 1.25 | $1.68 | — |
| 2022-11-17 | 1.25 | $1.68 | — |
| 2022-11-16 | 1.25 | $1.68 | — |
| 2022-11-15 | 1.25 | $1.68 | — |
| 2022-11-14 | 1.25 | $1.68 | — |
| 2022-11-11 | 1.25 | $1.68 | — |
| 2022-11-10 | 1.25 | $1.68 | — |
| 2022-11-09 | 1.25 | $1.68 | — |
| 2022-11-08 | 1.25 | $1.68 | — |
| 2022-11-07 | 1.25 | $1.68 | — |
| 2022-11-04 | 1.25 | $1.68 | — |
| 2022-11-03 | 1.25 | $1.68 | — |
| 2022-11-02 | 1.25 | $1.68 | — |
| 2022-11-01 | 1.25 | $1.68 | — |
| 2022-10-31 | 1.25 | $1.68 | — |
| 2022-10-28 | 1.25 | $1.68 | — |
| 2022-10-27 | 1.25 | $1.68 | — |
| 2022-10-26 | 1.25 | $1.68 | — |
| 2022-10-25 | 1.25 | $1.68 | — |
| 2022-10-24 | 1.25 | $1.68 | — |
| 2022-10-21 | 1.25 | $1.68 | — |
| 2022-10-20 | 1.25 | $1.68 | — |
| 2022-10-19 | 1.25 | $1.68 | — |
| 2022-10-18 | 1.25 | $1.68 | — |
| 2022-10-17 | 1.25 | $1.68 | — |
| 2022-10-14 | 1.25 | $1.68 | — |
| 2022-10-13 | 1.25 | $1.68 | — |
| 2022-10-12 | 1.25 | $1.68 | — |
| 2022-10-11 | 1.25 | $1.68 | — |
| 2022-10-10 | 1.25 | $1.68 | — |
| 2022-10-07 | 1.25 | $1.68 | — |
| 2022-10-06 | 1.25 | $1.68 | — |
| 2022-10-05 | 1.25 | $1.68 | — |
| 2022-10-04 | 1.25 | $1.68 | — |
| 2022-10-03 | 1.25 | $1.68 | — |
| 2022-09-30 | 1.25 | $1.68 | — |
| 2022-09-29 | 1.25 | $1.68 | — |
| 2022-09-28 | 1.25 | $1.68 | — |
| 2022-09-27 | 1.25 | $1.68 | — |
| 2022-09-26 | 1.25 | $1.68 | — |
| 2022-09-23 | 1.25 | $1.68 | — |
| 2022-09-22 | 1.25 | $1.68 | — |
| 2022-09-21 | 1.25 | $1.68 | — |
| 2022-09-20 | 1.25 | $1.68 | — |
| 2022-09-19 | 1.25 | $1.68 | — |
| 2022-09-16 | 1.25 | $1.68 | — |
| 2022-09-15 | 1.25 | $1.68 | — |
| 2022-09-14 | 1.25 | $1.68 | — |
| 2022-09-13 | 1.25 | $1.68 | — |
| 2022-09-12 | 1.25 | $1.68 | — |
| 2022-09-09 | 1.25 | $1.68 | — |
| 2022-09-08 | 1.25 | $1.68 | — |
| 2022-09-07 | 1.25 | $1.68 | — |
| 2022-09-06 | 1.25 | $1.68 | — |
| 2022-09-02 | 1.25 | $1.68 | — |
| 2022-09-01 | 1.25 | $1.68 | — |
| 2022-08-31 | 1.25 | $1.68 | — |
| 2022-08-30 | 1.25 | $1.68 | — |
| 2022-08-29 | 1.25 | $1.68 | 219 |
| 2022-08-26 | 60.76 | $1.80 | — |
| 2022-08-25 | 60.76 | $1.80 | — |
| 2022-08-24 | 60.76 | $1.80 | — |
| 2022-08-23 | 60.76 | $1.80 | — |
| 2022-08-22 | 60.76 | $1.80 | — |
| 2022-08-19 | 60.76 | $1.80 | — |
| 2022-08-18 | 60.76 | $1.80 | — |
| 2022-08-17 | 60.76 | $1.80 | — |
| 2022-08-16 | 60.76 | $1.80 | — |
| 2022-08-15 | 60.76 | $1.80 | — |
| 2022-08-12 | 60.76 | $1.80 | — |
| 2022-08-11 | 60.76 | $1.80 | — |
| 2022-08-10 | 60.76 | $1.80 | — |
| 2022-08-09 | 60.76 | $1.80 | — |
| 2022-08-08 | 60.76 | $1.80 | — |
| 2022-08-05 | 60.76 | $1.80 | — |
| 2022-08-04 | 60.76 | $1.80 | — |
| 2022-08-03 | 60.76 | $1.80 | — |
| 2022-08-02 | 60.76 | $1.80 | — |
| 2022-08-01 | 60.76 | $1.80 | — |
| 2022-07-29 | 60.76 | $1.80 | — |
| 2022-07-28 | 60.76 | $1.80 | — |
| 2022-07-27 | 60.76 | $1.80 | — |
| 2022-07-26 | 60.76 | $1.80 | — |
| 2022-07-25 | 60.76 | $1.80 | — |
| 2022-07-22 | 60.76 | $1.80 | — |
| 2022-07-21 | 60.76 | $1.80 | — |
| 2022-07-20 | 60.76 | $1.80 | — |
| 2022-07-19 | 60.76 | $1.80 | — |
| 2022-07-18 | 60.76 | $1.80 | — |
| 2022-07-15 | 60.76 | $1.80 | — |
| 2022-07-14 | 60.76 | $1.80 | — |
| 2022-07-13 | 60.76 | $1.80 | — |
| 2022-07-12 | 60.76 | $1.80 | — |
| 2022-07-11 | 60.76 | $1.80 | — |
| 2022-07-08 | 60.76 | $1.80 | — |
| 2022-07-07 | 60.76 | $1.80 | — |
| 2022-07-06 | 60.76 | $1.80 | — |
| 2022-07-05 | 60.76 | $1.80 | — |
| 2022-07-01 | 60.76 | $1.80 | — |
| 2022-06-30 | 60.76 | $1.80 | — |
| 2022-06-29 | 60.76 | $1.80 | — |
| 2022-06-28 | 60.76 | $1.80 | — |
| 2022-06-27 | 60.76 | $1.80 | — |
| 2022-06-24 | 60.76 | $1.80 | — |
| 2022-06-23 | 60.76 | $1.80 | — |
| 2022-06-22 | 60.76 | $1.80 | — |
| 2022-06-21 | 60.76 | $1.80 | — |
| 2022-06-17 | 60.76 | $1.80 | — |
| 2022-06-16 | 60.76 | $1.80 | — |
| 2022-06-15 | 60.76 | $1.80 | — |
| 2022-06-14 | 60.76 | $1.80 | — |
| 2022-06-13 | 60.76 | $1.80 | — |
| 2022-06-10 | 60.76 | $1.80 | — |
| 2022-06-09 | 60.76 | $1.80 | — |
| 2022-06-08 | 60.76 | $1.80 | — |
| 2022-06-07 | 60.76 | $1.80 | — |
| 2022-06-06 | 60.76 | $1.80 | — |
| 2022-06-03 | 60.76 | $1.80 | — |
| 2022-06-02 | 60.76 | $1.80 | — |
| 2022-06-01 | 60.76 | $1.80 | — |
| 2022-05-31 | 60.76 | $1.80 | — |
| 2022-05-27 | 60.76 | $1.80 | — |
| 2022-05-26 | 60.76 | $1.80 | — |
| 2022-05-25 | 60.76 | $1.80 | — |
| 2022-05-24 | 60.76 | $1.80 | — |
| 2022-05-23 | 60.76 | $1.80 | — |
| 2022-05-20 | 60.76 | $1.80 | — |
| 2022-05-19 | 60.76 | $1.80 | — |
| 2022-05-18 | 60.76 | $1.80 | — |
| 2022-05-17 | 60.76 | $1.80 | — |
| 2022-05-16 | 60.76 | $1.80 | — |
| 2022-05-13 | 60.76 | $1.80 | — |
| 2022-05-12 | 60.76 | $1.80 | — |
| 2022-05-11 | 60.76 | $1.80 | — |
| 2022-05-10 | 60.76 | $1.80 | — |
| 2022-05-09 | 60.76 | $1.80 | — |
| 2022-05-06 | 60.76 | $1.80 | — |
| 2022-05-05 | 60.76 | $1.80 | — |
| 2022-05-04 | 60.76 | $1.80 | — |
| 2022-05-03 | 60.76 | $1.80 | — |
| 2022-05-02 | 60.76 | $1.80 | — |
| 2022-04-29 | 60.76 | $1.80 | — |
| 2022-04-28 | 60.76 | $1.80 | — |
| 2022-04-27 | 60.76 | $1.80 | — |
| 2022-04-26 | 60.76 | $1.80 | — |
| 2022-04-25 | 60.76 | $1.80 | — |
| 2022-04-22 | 60.76 | $1.80 | — |
| 2022-04-21 | 60.76 | $1.80 | — |
| 2022-04-20 | 60.76 | $1.80 | — |
| 2022-04-19 | 60.76 | $1.80 | — |
| 2022-04-18 | 60.76 | $1.80 | — |
| 2022-04-14 | 60.76 | $1.80 | — |
| 2022-04-13 | 60.76 | $1.80 | — |
| 2022-04-12 | 60.76 | $1.80 | — |
| 2022-04-11 | 60.76 | $1.80 | — |
| 2022-04-08 | 60.76 | $1.80 | — |
| 2022-04-07 | 60.76 | $1.80 | — |
| 2022-04-06 | 60.76 | $1.80 | — |
| 2022-04-05 | 60.76 | $1.80 | — |
| 2022-04-04 | 60.76 | $1.80 | — |
| 2022-04-01 | 60.76 | $1.80 | — |
| 2022-03-31 | 60.76 | $1.80 | — |
| 2022-03-30 | 60.76 | $1.80 | — |
| 2022-03-29 | 60.76 | $1.80 | — |
| 2022-03-28 | 60.76 | $1.80 | — |
| 2022-03-25 | 60.76 | $1.80 | 200 |
| 2022-03-24 | 60.76 | $1.80 | — |
| 2022-03-23 | 60.76 | $1.80 | — |
| 2022-03-22 | 60.76 | $1.80 | — |
| 2022-03-21 | 60.76 | $1.80 | 300 |
| 2022-03-18 | 65.12 | $1.85 | — |
| 2022-03-17 | 65.12 | $1.85 | — |
| 2022-03-16 | 65.12 | $1.85 | — |
| 2022-03-15 | 65.12 | $1.85 | — |
| 2022-03-14 | 65.12 | $1.85 | — |
| 2022-03-11 | 65.12 | $1.85 | — |
| 2022-03-10 | 65.12 | $1.85 | — |
| 2022-03-09 | 65.12 | $1.85 | — |
| 2022-03-08 | 65.12 | $1.85 | — |
| 2022-03-07 | 65.12 | $1.85 | — |
| 2022-03-04 | 65.12 | $1.85 | — |
| 2022-03-03 | 65.12 | $1.85 | — |
| 2022-03-02 | 65.12 | $1.85 | — |
| 2022-03-01 | 65.12 | $1.85 | — |
| 2022-02-28 | 65.12 | $1.85 | — |
| 2022-02-25 | 65.12 | $1.85 | — |
| 2022-02-24 | 65.12 | $1.85 | — |
| 2022-02-23 | 65.12 | $1.85 | — |
| 2022-02-22 | 65.12 | $1.85 | — |
| 2022-02-18 | 65.12 | $1.85 | — |
| 2022-02-17 | 65.12 | $1.85 | — |
| 2022-02-16 | 65.12 | $1.85 | — |
| 2022-02-15 | 65.12 | $1.85 | — |
| 2022-02-14 | 65.12 | $1.85 | — |
| 2022-02-11 | 65.12 | $1.85 | — |
| 2022-02-10 | 65.12 | $1.85 | — |
| 2022-02-09 | 65.12 | $1.85 | 100 |
| 2022-02-08 | 35.51 | $0.57 | — |
| 2022-02-07 | 35.51 | $0.57 | — |
| 2022-02-04 | 35.51 | $0.57 | — |
| 2022-02-03 | 35.51 | $0.57 | — |
| 2022-02-02 | 35.51 | $0.57 | — |
| 2022-02-01 | 35.51 | $0.57 | — |
| 2022-01-31 | 35.51 | $0.57 | — |
| 2022-01-28 | 35.51 | $0.57 | — |
| 2022-01-27 | 35.51 | $0.57 | — |
| 2022-01-26 | 35.51 | $0.57 | — |
| 2022-01-25 | 35.51 | $0.57 | — |
| 2022-01-24 | 35.51 | $0.57 | — |
| 2022-01-21 | 35.51 | $0.57 | — |
| 2022-01-20 | 35.51 | $0.57 | 715 |
| 2022-01-19 | 64.13 | $1.95 | 100 |
| 2022-01-18 | 65.96 | $2.00 | — |
| 2022-01-14 | 65.96 | $2.00 | — |
| 2022-01-13 | 65.96 | $2.00 | — |
| 2022-01-12 | 65.96 | $2.00 | — |
| 2022-01-11 | 65.96 | $2.00 | 300 |
| 2022-01-10 | 0.48 | $0.51 | — |
| 2022-01-07 | 0.48 | $0.51 | — |
| 2022-01-06 | 0.48 | $0.51 | — |
| 2022-01-05 | 0.48 | $0.51 | — |
| 2022-01-04 | 0.48 | $0.51 | — |
| 2022-01-03 | 0.48 | $0.51 | — |
| 2021-12-31 | 0.48 | $0.51 | — |
| 2021-12-30 | 0.48 | $0.51 | — |
| 2021-12-29 | 0.48 | $0.51 | — |
| 2021-12-28 | 0.48 | $0.51 | — |
| 2021-12-27 | 0.48 | $0.51 | — |
| 2021-12-23 | 0.48 | $0.51 | — |
| 2021-12-22 | 0.48 | $0.51 | — |
| 2021-12-21 | 0.48 | $0.51 | — |
| 2021-12-20 | 0.48 | $0.51 | — |
| 2021-12-17 | 0.48 | $0.51 | 400 |
| 2021-12-16 | 41.93 | $2.25 | — |
| 2021-12-15 | 41.93 | $2.25 | — |
| 2021-12-14 | 41.93 | $2.25 | — |
| 2021-12-13 | 41.93 | $2.25 | — |
| 2021-12-10 | 41.93 | $2.25 | — |
| 2021-12-09 | 41.93 | $2.25 | — |
| 2021-12-08 | 41.93 | $2.25 | — |
| 2021-12-07 | 41.93 | $2.25 | — |
| 2021-12-06 | 41.93 | $2.25 | — |
| 2021-12-03 | 41.93 | $2.25 | — |
| 2021-12-02 | 41.93 | $2.25 | — |
| 2021-12-01 | 41.93 | $2.25 | — |
| 2021-11-30 | 41.93 | $2.25 | — |
| 2021-11-29 | 41.93 | $2.25 | — |
| 2021-11-26 | 41.93 | $2.25 | — |
| 2021-11-24 | 41.93 | $2.25 | — |
| 2021-11-23 | 41.93 | $2.25 | — |
| 2021-11-22 | 41.93 | $2.25 | — |
| 2021-11-19 | 41.93 | $2.25 | — |
| 2021-11-18 | 41.93 | $2.25 | — |
| 2021-11-17 | 41.93 | $2.25 | — |
| 2021-11-16 | 41.93 | $2.25 | — |
| 2021-11-15 | 41.93 | $2.25 | — |
| 2021-11-12 | 41.93 | $2.25 | — |
| 2021-11-11 | 41.93 | $2.25 | — |
| 2021-11-10 | 41.93 | $2.25 | — |
| 2021-11-09 | 41.93 | $2.25 | — |
| 2021-11-08 | 41.93 | $2.25 | — |
| 2021-11-05 | 41.93 | $2.25 | — |
| 2021-11-04 | 41.93 | $2.25 | — |
| 2021-11-03 | 41.93 | $2.25 | — |
| 2021-11-02 | 41.93 | $2.25 | — |
| 2021-11-01 | 41.93 | $2.25 | — |
| 2021-10-29 | 41.93 | $2.25 | — |
| 2021-10-28 | 41.93 | $2.25 | — |
| 2021-10-27 | 41.93 | $2.25 | — |
| 2021-10-26 | 41.93 | $2.25 | — |
| 2021-10-25 | 41.93 | $2.25 | — |
| 2021-10-22 | 41.93 | $2.25 | — |
| 2021-10-21 | 41.93 | $2.25 | — |
| 2021-10-20 | 41.93 | $2.25 | — |
| 2021-10-19 | 41.93 | $2.25 | — |
| 2021-10-18 | 41.93 | $2.25 | — |
| 2021-10-15 | 41.93 | $2.25 | — |
| 2021-10-14 | 41.93 | $2.25 | — |
| 2021-10-13 | 41.93 | $2.25 | — |
| 2021-10-12 | 41.93 | $2.25 | — |
| 2021-10-11 | 41.93 | $2.25 | — |
| 2021-10-08 | 41.93 | $2.25 | — |
| 2021-10-07 | 41.93 | $2.25 | — |
| 2021-10-06 | 41.93 | $2.25 | — |
| 2021-10-05 | 41.93 | $2.25 | — |
| 2021-10-04 | 41.93 | $2.25 | — |
| 2021-10-01 | 41.93 | $2.25 | — |
| 2021-09-30 | 41.93 | $2.25 | — |
| 2021-09-29 | 41.93 | $2.25 | — |
| 2021-09-28 | 41.93 | $2.25 | — |
| 2021-09-27 | 41.93 | $2.25 | — |
| 2021-09-24 | 41.93 | $2.25 | — |
| 2021-09-23 | 41.93 | $2.25 | — |
| 2021-09-22 | 41.93 | $2.25 | — |
| 2021-09-21 | 41.93 | $2.25 | 1090 |
| 2021-09-20 | 60.47 | $2.40 | — |
| 2021-09-17 | 60.47 | $2.40 | — |
| 2021-09-16 | 60.47 | $2.40 | — |
| 2021-09-15 | 60.47 | $2.40 | — |
| 2021-09-14 | 60.47 | $2.40 | — |
| 2021-09-13 | 60.47 | $2.40 | — |
| 2021-09-10 | 60.47 | $2.40 | — |
| 2021-09-09 | 60.47 | $2.40 | — |
| 2021-09-08 | 60.47 | $2.40 | — |
| 2021-09-07 | 60.47 | $2.40 | — |
| 2021-09-03 | 60.47 | $2.40 | — |
| 2021-09-02 | 60.47 | $2.40 | — |
| 2021-09-01 | 60.47 | $2.40 | — |
| 2021-08-31 | 60.47 | $2.40 | — |
| 2021-08-30 | 60.47 | $2.40 | — |
| 2021-08-27 | 60.47 | $2.40 | — |
| 2021-08-26 | 60.47 | $2.40 | — |
| 2021-08-25 | 60.47 | $2.40 | — |
| 2021-08-24 | 60.47 | $2.40 | — |
| 2021-08-23 | 60.47 | $2.40 | — |
| 2021-08-20 | 60.47 | $2.40 | — |
| 2021-08-19 | 60.47 | $2.40 | — |
| 2021-08-18 | 60.47 | $2.40 | — |
| 2021-08-17 | 60.47 | $2.40 | — |
| 2021-08-16 | 60.47 | $2.40 | 220 |
| 2021-08-13 | 60.47 | $2.40 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-28
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 2716 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 212 |
| 2025-05-21 | -100.00 | $0.00 | 212 |
| 2025-05-20 | -100.00 | $0.00 | 212 |
| 2025-05-19 | -100.00 | $0.00 | 212 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 212 |
| 2025-05-14 | -100.00 | $0.00 | 212 |
| 2025-05-13 | -100.00 | $0.00 | 212 |
| 2025-05-12 | -100.00 | $0.00 | 212 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 212 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 212 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 212 |
| 2025-04-30 | -100.00 | $0.00 | 212 |
| 2025-04-29 | -100.00 | $0.00 | 371 |
| 2025-03-19 | 0.00 | $0.25 | — |
| 2025-03-18 | -93.23 | $0.25 | 212 |
| 2025-03-17 | -93.23 | $0.25 | 212 |
| 2025-03-14 | -93.23 | $0.25 | — |
| 2025-03-13 | -93.23 | $0.25 | — |
| 2025-03-12 | -93.23 | $0.25 | — |
| 2025-03-11 | -93.23 | $0.25 | — |
| 2025-03-10 | -93.23 | $0.25 | — |
| 2025-03-07 | -93.23 | $0.25 | 212 |
| 2025-03-06 | -93.23 | $0.25 | — |
| 2025-03-05 | -93.23 | $0.25 | — |
| 2025-03-04 | -93.23 | $0.25 | 212 |
| 2025-03-03 | -93.25 | $0.25 | — |
| 2025-02-28 | -92.13 | $0.25 | — |
| 2025-02-27 | -92.13 | $0.25 | 212 |
| 2025-02-26 | -92.13 | $0.25 | 212 |
| 2025-02-25 | -92.13 | $0.25 | 212 |
| 2025-02-24 | -92.13 | $0.25 | — |
| 2025-02-21 | -92.13 | $0.25 | 212 |
| 2025-02-20 | -92.13 | $0.25 | 700 |
| 2025-02-19 | -0.34 | $2.99 | — |
| 2025-02-18 | -0.34 | $2.99 | 212 |
| 2025-02-14 | -0.34 | $2.99 | — |
| 2025-02-13 | -0.34 | $2.99 | — |
| 2025-02-12 | -0.34 | $2.99 | 212 |
| 2025-02-11 | -0.34 | $2.99 | — |
| 2025-02-10 | -0.34 | $2.99 | — |
| 2025-02-07 | -0.34 | $2.99 | 212 |
| 2025-02-06 | -0.34 | $2.99 | — |
| 2025-02-05 | -0.34 | $2.99 | — |
| 2025-02-04 | -0.34 | $2.99 | — |
| 2025-02-03 | -0.34 | $2.99 | 300 |
| 2024-08-14 | -100.00 | $0.02 | — |
| 2024-08-13 | -100.00 | $0.02 | — |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | — |
| 2024-08-08 | -100.00 | $0.02 | — |
| 2024-08-07 | -100.00 | $0.02 | — |
| 2024-08-06 | -100.00 | $0.02 | — |
| 2024-08-05 | -100.00 | $0.02 | — |
| 2024-08-02 | -100.00 | $0.02 | — |
| 2024-08-01 | -100.00 | $0.02 | — |
| 2024-07-31 | -100.00 | $0.02 | — |
| 2024-07-30 | -100.00 | $0.02 | — |
| 2024-07-29 | -100.00 | $0.02 | — |
| 2024-07-26 | -100.00 | $0.02 | — |
| 2024-07-25 | -100.00 | $0.02 | — |
| 2024-07-24 | -100.00 | $0.02 | — |
| 2024-07-23 | -100.00 | $0.02 | — |
| 2024-07-22 | -100.00 | $0.02 | — |
| 2024-07-19 | -100.00 | $0.02 | — |
| 2023-10-02 | -100.00 | $1.44 | — |
| 2023-09-29 | -100.00 | $1.44 | — |
| 2023-09-28 | -100.00 | $1.44 | — |
| 2023-09-27 | -100.00 | $1.44 | — |
| 2023-09-26 | -100.00 | $1.44 | — |
| 2023-09-25 | -100.00 | $1.44 | 231 |
| 2023-09-22 | -100.00 | $1.44 | — |
| 2023-09-21 | -100.00 | $1.44 | — |
| 2023-09-20 | -100.00 | $1.44 | — |
| 2023-09-19 | -100.00 | $1.44 | — |
| 2023-09-18 | -100.00 | $1.44 | — |
| 2023-09-15 | -100.00 | $1.44 | — |
| 2023-09-14 | -100.00 | $1.44 | — |
| 2023-09-13 | -100.00 | $1.44 | — |
| 2023-09-12 | -100.00 | $1.44 | — |
| 2023-09-11 | -100.00 | $1.44 | 1400 |
| 2023-09-08 | -100.00 | $1.44 | — |
| 2023-09-07 | -100.00 | $1.44 | — |
| 2023-09-06 | -100.00 | $1.44 | 104 |
| 2023-02-27 | -100.00 | $1.49 | — |
| 2023-02-24 | -100.00 | $1.49 | — |
| 2023-02-23 | -100.00 | $1.49 | — |
| 2023-02-22 | -100.00 | $1.49 | — |
| 2023-02-21 | -100.00 | $1.49 | — |
| 2023-02-17 | -100.00 | $1.49 | — |
| 2023-02-16 | -100.00 | $1.49 | — |
| 2023-02-15 | -100.00 | $1.49 | — |
| 2023-02-14 | -100.00 | $1.49 | — |
| 2023-02-13 | -100.00 | $1.49 | — |
| 2023-02-10 | -100.00 | $1.49 | — |
| 2023-02-09 | -100.00 | $1.49 | — |
| 2023-02-08 | -100.00 | $1.49 | — |
| 2023-02-07 | -100.00 | $1.49 | — |
| 2023-02-06 | -100.00 | $1.49 | — |
| 2023-02-03 | -100.00 | $1.49 | — |
| 2023-02-02 | -100.00 | $1.49 | — |
| 2023-02-01 | -100.00 | $1.49 | — |
| 2023-01-31 | -100.00 | $1.49 | 1080 |
| 2023-01-19 | -100.00 | $1.50 | — |
| 2023-01-18 | -100.00 | $1.50 | — |
| 2023-01-17 | -100.00 | $1.50 | — |
| 2023-01-13 | -100.00 | $1.50 | — |
| 2023-01-12 | -100.00 | $1.50 | — |
| 2023-01-11 | -100.00 | $1.50 | — |
| 2023-01-10 | -100.00 | $1.50 | — |
| 2023-01-09 | -100.00 | $1.50 | — |
| 2023-01-06 | -100.00 | $1.50 | — |
| 2023-01-05 | -100.00 | $1.50 | — |
| 2023-01-04 | -100.00 | $1.50 | — |
| 2023-01-03 | -100.00 | $1.50 | — |
| 2022-12-30 | -100.00 | $1.50 | — |
| 2022-12-29 | -100.00 | $1.50 | — |
| 2022-12-28 | -100.00 | $1.50 | — |
| 2022-12-27 | -100.00 | $1.50 | — |
| 2022-12-23 | -100.00 | $1.50 | — |
| 2022-12-22 | -100.00 | $1.50 | — |
| 2022-12-21 | -100.00 | $1.50 | 100 |
| 2022-09-23 | -100.00 | $1.68 | — |
| 2022-09-22 | -100.00 | $1.68 | — |
| 2022-09-21 | -100.00 | $1.68 | — |
| 2022-09-20 | -100.00 | $1.68 | — |
| 2022-09-19 | -100.00 | $1.68 | — |
| 2022-09-16 | -100.00 | $1.68 | — |
| 2022-09-15 | -100.00 | $1.68 | — |
| 2022-09-14 | -100.00 | $1.68 | — |
| 2022-09-13 | -100.00 | $1.68 | — |
| 2022-09-12 | -100.00 | $1.68 | — |
| 2022-09-09 | -100.00 | $1.68 | — |
| 2022-09-08 | -100.00 | $1.68 | — |
| 2022-09-07 | -100.00 | $1.68 | — |
| 2022-09-06 | -100.00 | $1.68 | — |
| 2022-09-02 | -100.00 | $1.68 | — |
| 2022-09-01 | -100.00 | $1.68 | — |
| 2022-08-31 | -100.00 | $1.68 | — |
| 2022-08-30 | -100.00 | $1.68 | — |
| 2022-08-29 | -100.00 | $1.68 | 219 |
| 2022-04-14 | -100.00 | $1.80 | — |
| 2022-04-13 | -100.00 | $1.80 | — |
| 2022-04-12 | -100.00 | $1.80 | — |
| 2022-04-11 | -100.00 | $1.80 | — |
| 2022-04-08 | -100.00 | $1.80 | — |
| 2022-04-07 | -100.00 | $1.80 | — |
| 2022-04-06 | -100.00 | $1.80 | — |
| 2022-04-05 | -100.00 | $1.80 | — |
| 2022-04-04 | -100.00 | $1.80 | — |
| 2022-04-01 | -100.00 | $1.80 | — |
| 2022-03-31 | -100.00 | $1.80 | — |
| 2022-03-30 | -100.00 | $1.80 | — |
| 2022-03-29 | -100.00 | $1.80 | — |
| 2022-03-28 | -100.00 | $1.80 | — |
| 2022-03-25 | -100.00 | $1.80 | 200 |
| 2022-03-24 | -100.00 | $1.80 | — |
| 2022-03-23 | -100.00 | $1.80 | — |
| 2022-03-22 | -100.00 | $1.80 | — |
| 2022-03-21 | -100.00 | $1.80 | 300 |
| 2022-03-08 | 0.00 | $1.85 | — |
| 2022-03-07 | 0.00 | $1.85 | — |
| 2022-03-04 | 0.00 | $1.85 | — |
| 2022-03-03 | 0.00 | $1.85 | — |
| 2022-03-02 | 0.00 | $1.85 | — |
| 2022-03-01 | 0.00 | $1.85 | — |
| 2022-02-28 | 0.00 | $1.85 | — |
| 2022-02-25 | 0.00 | $1.85 | — |
| 2022-02-24 | 0.00 | $1.85 | — |
| 2022-02-23 | 0.00 | $1.85 | — |
| 2022-02-22 | 0.00 | $1.85 | — |
| 2022-02-18 | 0.00 | $1.85 | — |
| 2022-02-17 | 0.00 | $1.85 | — |
| 2022-02-16 | 0.00 | $1.85 | — |
| 2022-02-15 | -7.25 | $1.85 | — |
| 2022-02-14 | -10.49 | $1.85 | — |
| 2022-02-11 | -10.49 | $1.85 | — |
| 2022-02-10 | -10.49 | $1.85 | — |
| 2022-02-09 | -10.49 | $1.85 | 100 |
| 2022-02-08 | -100.00 | $0.57 | — |
| 2022-02-07 | -95.97 | $0.57 | — |
| 2022-02-04 | -95.97 | $0.57 | — |
| 2022-02-03 | -95.97 | $0.57 | — |
| 2022-02-02 | -95.97 | $0.57 | — |
| 2022-02-01 | -95.97 | $0.57 | — |
| 2022-01-31 | -95.97 | $0.57 | — |
| 2022-01-28 | -95.97 | $0.57 | — |
| 2022-01-27 | -95.97 | $0.57 | — |
| 2022-01-26 | -95.97 | $0.57 | — |
| 2022-01-25 | -95.97 | $0.57 | — |
| 2022-01-24 | -95.97 | $0.57 | — |
| 2022-01-21 | -95.97 | $0.57 | — |
| 2022-01-20 | -95.97 | $0.57 | 715 |
| 2022-01-19 | -3.36 | $1.95 | 100 |
| 2022-01-18 | 0.00 | $2.00 | — |
| 2022-01-14 | 0.00 | $2.00 | — |
| 2022-01-13 | -14.37 | $2.00 | — |
| 2022-01-12 | -14.37 | $2.00 | — |
| 2022-01-11 | -14.37 | $2.00 | 300 |
| 2022-01-10 | -100.00 | $0.51 | — |
| 2022-01-07 | -100.00 | $0.51 | — |
| 2022-01-06 | -100.00 | $0.51 | — |
| 2022-01-05 | -100.00 | $0.51 | — |
| 2022-01-04 | -100.00 | $0.51 | — |
| 2022-01-03 | -100.00 | $0.51 | — |
| 2021-12-31 | -100.00 | $0.51 | — |
| 2021-12-30 | -100.00 | $0.51 | — |
| 2021-12-29 | -100.00 | $0.51 | — |
| 2021-12-28 | -100.00 | $0.51 | — |
| 2021-12-27 | -100.00 | $0.51 | — |
| 2021-12-23 | -100.00 | $0.51 | — |
| 2021-12-22 | -100.00 | $0.51 | — |
| 2021-12-21 | -100.00 | $0.51 | — |
| 2021-12-20 | -100.00 | $0.51 | — |
| 2021-12-17 | -100.00 | $0.51 | 400 |
| 2021-10-15 | -100.00 | $2.25 | — |
| 2021-10-14 | -100.00 | $2.25 | — |
| 2021-10-13 | -100.00 | $2.25 | — |
| 2021-10-12 | -100.00 | $2.25 | — |
| 2021-10-11 | -100.00 | $2.25 | — |
| 2021-10-08 | -100.00 | $2.25 | — |
| 2021-10-07 | -100.00 | $2.25 | — |
| 2021-10-06 | -100.00 | $2.25 | — |
| 2021-10-05 | -100.00 | $2.25 | — |
| 2021-10-04 | -100.00 | $2.25 | — |
| 2021-10-01 | -100.00 | $2.25 | — |
| 2021-09-30 | -100.00 | $2.25 | — |
| 2021-09-29 | -100.00 | $2.25 | — |
| 2021-09-28 | -100.00 | $2.25 | — |
| 2021-09-27 | -100.00 | $2.25 | — |
| 2021-09-24 | -100.00 | $2.25 | — |
| 2021-09-23 | -100.00 | $2.25 | — |
| 2021-09-22 | -100.00 | $2.25 | — |
| 2021-09-21 | -100.00 | $2.25 | 1090 |
| 2021-08-24 | 0.00 | $2.40 | — |
| 2021-08-23 | 0.00 | $2.40 | — |
| 2021-08-20 | 0.00 | $2.40 | — |
| 2021-08-19 | 0.00 | $2.40 | — |
| 2021-08-18 | 0.00 | $2.40 | — |
| 2021-08-17 | 0.00 | $2.40 | — |
| 2021-08-16 | 0.00 | $2.40 | 220 |
| 2021-08-13 | 0.00 | $2.40 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
50.51
2026-08-07
Close Price
$0.00
Vol: 2716Average Directional Index - Detailed Analysis
Minimum
20.14
Average
61.89
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.51 | $0.00 | 2716 |
| 2026-08-06 | 50.51 | $0.00 | 2716 |
| 2026-08-05 | 50.51 | $0.00 | 2716 |
| 2026-08-04 | 50.51 | $0.00 | 2716 |
| 2026-08-03 | 50.51 | $0.00 | 2716 |
| 2026-07-31 | 50.51 | $0.00 | 2716 |
| 2026-07-30 | 50.51 | $0.00 | 2716 |
| 2026-07-29 | 50.51 | $0.00 | 2716 |
| 2026-07-28 | 50.51 | $0.00 | 2716 |
| 2026-07-27 | 50.51 | $0.00 | — |
| 2026-07-24 | 50.51 | $0.00 | 2716 |
| 2026-07-23 | 50.51 | $0.00 | 2716 |
| 2026-07-22 | 50.51 | $0.00 | 2716 |
| 2026-07-21 | 50.51 | $0.00 | 2716 |
| 2026-07-20 | 50.51 | $0.00 | 2716 |
| 2026-07-17 | 50.51 | $0.00 | 2716 |
| 2026-07-16 | 50.51 | $0.00 | 2716 |
| 2026-07-15 | 50.51 | $0.00 | 2716 |
| 2026-07-14 | 50.51 | $0.00 | 2716 |
| 2026-07-13 | 50.51 | $0.00 | 2716 |
| 2026-07-10 | 50.51 | $0.00 | 2716 |
| 2026-07-09 | 50.51 | $0.00 | 2716 |
| 2026-07-08 | 50.51 | $0.00 | 2716 |
| 2026-07-07 | 50.51 | $0.00 | 2716 |
| 2026-07-06 | 50.51 | $0.00 | 2716 |
| 2026-07-02 | 50.51 | $0.00 | 2716 |
| 2026-07-01 | 50.51 | $0.00 | 2716 |
| 2026-06-30 | 50.51 | $0.00 | 2716 |
| 2026-06-29 | 50.51 | $0.00 | 2716 |
| 2026-06-26 | 50.51 | $0.00 | 2716 |
| 2026-06-25 | 50.51 | $0.00 | 2716 |
| 2026-06-24 | 50.51 | $0.00 | 2716 |
| 2026-06-23 | 50.51 | $0.00 | 2716 |
| 2026-06-22 | 50.51 | $0.00 | 2716 |
| 2026-06-18 | 50.51 | $0.00 | 2716 |
| 2026-06-17 | 50.51 | $0.00 | 2716 |
| 2026-06-16 | 50.51 | $0.00 | 2716 |
| 2026-06-15 | 50.51 | $0.00 | 2716 |
| 2026-06-12 | 50.51 | $0.00 | 2716 |
| 2026-06-11 | 50.51 | $0.00 | 2716 |
| 2026-06-10 | 50.51 | $0.00 | 2716 |
| 2026-06-09 | 50.51 | $0.00 | 2716 |
| 2026-06-08 | 50.51 | $0.00 | — |
| 2026-06-05 | 50.51 | $0.00 | 2716 |
| 2026-06-04 | 50.51 | $0.00 | 2716 |
| 2026-06-03 | 50.51 | $0.00 | 2716 |
| 2026-06-02 | 50.51 | $0.00 | 2716 |
| 2026-06-01 | 50.51 | $0.00 | 2716 |
| 2026-05-29 | 50.51 | $0.00 | 2716 |
| 2026-05-28 | 50.51 | $0.00 | 2716 |
| 2026-05-27 | 50.51 | $0.00 | 2716 |
| 2026-05-26 | 50.51 | $0.00 | — |
| 2026-05-22 | 50.51 | $0.00 | 2716 |
| 2026-05-21 | 50.51 | $0.00 | 2716 |
| 2026-05-20 | 50.51 | $0.00 | 2716 |
| 2026-05-19 | 50.51 | $0.00 | 2716 |
| 2026-05-18 | 50.51 | $0.00 | 2716 |
| 2026-05-15 | 50.51 | $0.00 | — |
| 2026-05-14 | 50.51 | $0.00 | 2716 |
| 2026-05-13 | 50.51 | $0.00 | 2716 |
| 2026-05-12 | 50.51 | $0.00 | 2716 |
| 2026-05-11 | 50.51 | $0.00 | 2716 |
| 2026-05-08 | 50.51 | $0.00 | 2716 |
| 2026-05-07 | 50.51 | $0.00 | — |
| 2026-05-06 | 50.51 | $0.00 | 2716 |
| 2026-05-05 | 50.51 | $0.00 | 2716 |
| 2026-05-04 | 50.51 | $0.00 | — |
| 2026-05-01 | 50.51 | $0.00 | 2716 |
| 2026-04-30 | 50.51 | $0.00 | 2716 |
| 2026-04-29 | 50.51 | $0.00 | 2716 |
| 2026-04-28 | 50.51 | $0.00 | 2716 |
| 2026-04-27 | 50.51 | $0.00 | 2716 |
| 2026-04-24 | 50.51 | $0.00 | 2716 |
| 2026-04-23 | 50.51 | $0.00 | 2716 |
| 2026-04-22 | 50.51 | $0.00 | 2716 |
| 2026-04-21 | 50.51 | $0.00 | 2716 |
| 2026-04-20 | 50.51 | $0.00 | — |
| 2026-04-17 | 50.51 | $0.00 | 2716 |
| 2026-04-16 | 50.51 | $0.00 | 2716 |
| 2026-04-15 | 50.51 | $0.00 | 2716 |
| 2026-04-14 | 50.51 | $0.00 | 2716 |
| 2026-04-13 | 50.51 | $0.00 | 2716 |
| 2026-04-10 | 50.51 | $0.00 | 2716 |
| 2026-04-09 | 50.51 | $0.00 | 2716 |
| 2026-04-08 | 50.51 | $0.00 | 2716 |
| 2026-04-07 | 50.51 | $0.00 | 2716 |
| 2026-04-06 | 50.51 | $0.00 | 2716 |
| 2026-04-02 | 50.51 | $0.00 | 2716 |
| 2026-04-01 | 50.52 | $0.00 | 2716 |
| 2026-03-31 | 50.52 | $0.00 | 2716 |
| 2026-03-30 | 50.52 | $0.00 | 2716 |
| 2026-03-27 | 50.52 | $0.00 | 2716 |
| 2026-03-26 | 50.52 | $0.00 | 2716 |
| 2026-03-25 | 50.52 | $0.00 | 2716 |
| 2026-03-24 | 50.52 | $0.00 | 2716 |
| 2026-03-23 | 50.52 | $0.00 | 2716 |
| 2026-03-20 | 50.52 | $0.00 | 2716 |
| 2026-03-19 | 50.52 | $0.00 | 2716 |
| 2026-03-18 | 50.52 | $0.00 | 2716 |
| 2026-03-17 | 50.52 | $0.00 | 2716 |
| 2026-03-16 | 50.52 | $0.00 | — |
| 2026-03-13 | 50.52 | $0.00 | 2716 |
| 2026-03-12 | 50.52 | $0.00 | 2716 |
| 2026-03-11 | 50.52 | $0.00 | 2716 |
| 2026-03-10 | 50.53 | $0.00 | 2716 |
| 2026-03-09 | 50.53 | $0.00 | 2716 |
| 2026-03-06 | 50.53 | $0.00 | 2716 |
| 2026-03-05 | 50.53 | $0.00 | 2716 |
| 2026-03-04 | 50.53 | $0.00 | 2716 |
| 2026-03-03 | 50.53 | $0.00 | 2716 |
| 2026-03-02 | 50.53 | $0.00 | 2716 |
| 2026-02-27 | 50.53 | $0.00 | 2716 |
| 2026-02-26 | 50.54 | $0.00 | 2716 |
| 2026-02-25 | 50.54 | $0.00 | 2716 |
| 2026-02-24 | 50.54 | $0.00 | 2716 |
| 2026-02-23 | 50.54 | $0.00 | 2716 |
| 2026-02-20 | 50.54 | $0.00 | — |
| 2026-02-19 | 50.54 | $0.00 | — |
| 2026-02-18 | 50.55 | $0.00 | — |
| 2026-02-17 | 50.55 | $0.00 | — |
| 2026-02-13 | 50.55 | $0.00 | — |
| 2026-02-12 | 50.55 | $0.00 | — |
| 2026-02-11 | 50.56 | $0.00 | — |
| 2026-02-10 | 50.56 | $0.00 | — |
| 2026-02-09 | 50.56 | $0.00 | — |
| 2026-02-06 | 50.56 | $0.00 | — |
| 2026-02-05 | 50.57 | $0.00 | 2716 |
| 2026-02-04 | 50.57 | $0.00 | 2716 |
| 2026-02-03 | 50.57 | $0.00 | 2716 |
| 2026-02-02 | 50.58 | $0.00 | — |
| 2026-01-30 | 50.58 | $0.00 | — |
| 2026-01-29 | 50.58 | $0.00 | 2716 |
| 2026-01-28 | 50.59 | $0.00 | 2716 |
| 2026-01-27 | 50.59 | $0.00 | 2716 |
| 2026-01-26 | 50.60 | $0.00 | 2716 |
| 2026-01-23 | 50.60 | $0.00 | 2716 |
| 2026-01-22 | 50.61 | $0.00 | 2716 |
| 2026-01-21 | 50.61 | $0.00 | 2716 |
| 2026-01-20 | 50.62 | $0.00 | 2716 |
| 2026-01-16 | 50.62 | $0.00 | 2716 |
| 2026-01-15 | 50.63 | $0.00 | 2716 |
| 2026-01-14 | 50.64 | $0.00 | 2716 |
| 2026-01-13 | 50.64 | $0.00 | 2716 |
| 2026-01-12 | 50.65 | $0.00 | 2716 |
| 2026-01-09 | 50.66 | $0.00 | 2716 |
| 2026-01-08 | 50.66 | $0.00 | 2716 |
| 2026-01-07 | 50.67 | $0.00 | 2716 |
| 2026-01-06 | 50.68 | $0.00 | — |
| 2026-01-05 | 50.69 | $0.00 | 2716 |
| 2026-01-02 | 50.70 | $0.00 | 2716 |
| 2025-12-31 | 50.71 | $0.00 | 2716 |
| 2025-12-30 | 50.72 | $0.00 | 2716 |
| 2025-12-29 | 50.73 | $0.00 | 2716 |
| 2025-12-26 | 50.74 | $0.00 | 2716 |
| 2025-12-24 | 50.76 | $0.00 | — |
| 2025-12-23 | 50.77 | $0.00 | 2716 |
| 2025-12-22 | 50.78 | $0.00 | 2716 |
| 2025-12-19 | 50.80 | $0.00 | 2716 |
| 2025-12-18 | 50.81 | $0.00 | 2716 |
| 2025-12-17 | 50.83 | $0.00 | 2716 |
| 2025-12-16 | 50.85 | $0.00 | 2716 |
| 2025-12-15 | 50.87 | $0.00 | — |
| 2025-12-12 | 50.88 | $0.00 | — |
| 2025-12-11 | 50.90 | $0.00 | — |
| 2025-12-10 | 50.93 | $0.00 | — |
| 2025-12-09 | 50.95 | $0.00 | 2716 |
| 2025-12-08 | 50.97 | $0.00 | 2716 |
| 2025-12-05 | 51.00 | $0.00 | 2716 |
| 2025-12-04 | 51.02 | $0.00 | 2716 |
| 2025-12-03 | 51.05 | $0.00 | 2716 |
| 2025-12-02 | 51.08 | $0.00 | 2716 |
| 2025-12-01 | 51.11 | $0.00 | 2716 |
| 2025-11-28 | 51.14 | $0.00 | 2716 |
| 2025-11-26 | 51.17 | $0.00 | 2716 |
| 2025-11-25 | 51.21 | $0.00 | — |
| 2025-11-24 | 51.24 | $0.00 | 2716 |
| 2025-11-21 | 51.28 | $0.00 | 2716 |
| 2025-11-20 | 51.32 | $0.00 | 2716 |
| 2025-11-19 | 51.37 | $0.00 | 2716 |
| 2025-11-18 | 51.41 | $0.00 | 2716 |
| 2025-11-17 | 51.46 | $0.00 | 2716 |
| 2025-11-14 | 51.51 | $0.00 | 2716 |
| 2025-11-13 | 51.56 | $0.00 | 2716 |
| 2025-11-12 | 51.62 | $0.00 | 2716 |
| 2025-11-11 | 51.67 | $0.00 | 2716 |
| 2025-11-10 | 51.74 | $0.00 | 2716 |
| 2025-11-07 | 51.80 | $0.00 | 2716 |
| 2025-11-06 | 51.87 | $0.00 | 2716 |
| 2025-11-05 | 51.94 | $0.00 | 2716 |
| 2025-11-04 | 52.02 | $0.00 | 2716 |
| 2025-11-03 | 52.10 | $0.00 | 2716 |
| 2025-10-31 | 52.18 | $0.00 | 2716 |
| 2025-10-30 | 52.27 | $0.00 | 2716 |
| 2025-10-29 | 52.36 | $0.00 | 2716 |
| 2025-10-28 | 52.46 | $0.00 | — |
| 2025-10-27 | 52.56 | $0.00 | — |
| 2025-10-24 | 52.67 | $0.00 | — |
| 2025-10-23 | 52.78 | $0.00 | — |
| 2025-10-22 | 52.90 | $0.00 | — |
| 2025-10-21 | 53.03 | $0.00 | — |
| 2025-10-20 | 53.16 | $0.00 | — |
| 2025-10-17 | 53.30 | $0.00 | — |
| 2025-10-16 | 53.45 | $0.00 | — |
| 2025-10-15 | 53.60 | $0.00 | — |
| 2025-10-14 | 53.77 | $0.00 | — |
| 2025-10-13 | 53.94 | $0.00 | — |
| 2025-10-10 | 54.12 | $0.00 | — |
| 2025-10-09 | 54.31 | $0.00 | — |
| 2025-10-08 | 54.51 | $0.00 | — |
| 2025-10-07 | 54.72 | $0.00 | — |
| 2025-10-06 | 54.94 | $0.00 | — |
| 2025-10-03 | 55.17 | $0.00 | — |
| 2025-10-02 | 55.42 | $0.00 | — |
| 2025-10-01 | 55.68 | $0.00 | 2716 |
| 2025-09-30 | 55.95 | $0.00 | — |
| 2025-09-29 | 55.95 | $0.00 | — |
| 2025-09-26 | 55.94 | $0.00 | — |
| 2025-09-25 | 55.94 | $0.00 | — |
| 2025-09-24 | 55.93 | $0.00 | 212 |
| 2025-09-23 | 55.93 | $0.00 | 212 |
| 2025-09-22 | 55.92 | $0.00 | 212 |
| 2025-09-19 | 55.91 | $0.00 | — |
| 2025-09-18 | 55.91 | $0.00 | — |
| 2025-09-17 | 55.90 | $0.00 | — |
| 2025-09-16 | 55.89 | $0.00 | 212 |
| 2025-09-15 | 55.89 | $0.00 | — |
| 2025-09-12 | 55.88 | $0.00 | — |
| 2025-09-11 | 55.87 | $0.00 | — |
| 2025-09-10 | 55.86 | $0.00 | — |
| 2025-09-09 | 55.85 | $0.00 | — |
| 2025-09-08 | 55.84 | $0.00 | — |
| 2025-09-05 | 55.83 | $0.00 | — |
| 2025-09-04 | 55.82 | $0.00 | — |
| 2025-09-03 | 55.81 | $0.00 | — |
| 2025-09-02 | 55.80 | $0.00 | 212 |
| 2025-08-29 | 55.79 | $0.00 | — |
| 2025-08-28 | 55.77 | $0.00 | 212 |
| 2025-08-27 | 55.76 | $0.00 | — |
| 2025-08-26 | 55.74 | $0.00 | — |
| 2025-08-25 | 55.73 | $0.00 | — |
| 2025-08-22 | 55.71 | $0.00 | 212 |
| 2025-08-21 | 55.70 | $0.00 | 212 |
| 2025-08-20 | 55.68 | $0.00 | 212 |
| 2025-08-19 | 55.66 | $0.00 | 212 |
| 2025-08-18 | 55.64 | $0.00 | — |
| 2025-08-15 | 55.62 | $0.00 | — |
| 2025-08-14 | 55.60 | $0.00 | — |
| 2025-08-13 | 55.57 | $0.00 | — |
| 2025-08-12 | 55.55 | $0.00 | — |
| 2025-08-11 | 55.52 | $0.00 | — |
| 2025-08-08 | 55.50 | $0.00 | — |
| 2025-08-07 | 55.47 | $0.00 | — |
| 2025-08-06 | 55.44 | $0.00 | — |
| 2025-08-05 | 55.41 | $0.00 | — |
| 2025-08-04 | 55.37 | $0.00 | — |
| 2025-08-01 | 55.34 | $0.00 | — |
| 2025-07-31 | 55.30 | $0.00 | — |
| 2025-07-30 | 55.26 | $0.00 | — |
| 2025-07-29 | 55.22 | $0.00 | — |
| 2025-07-28 | 55.18 | $0.00 | 212 |
| 2025-07-25 | 55.14 | $0.00 | — |
| 2025-07-24 | 55.09 | $0.00 | 212 |
| 2025-07-23 | 55.04 | $0.00 | — |
| 2025-07-22 | 54.99 | $0.00 | 212 |
| 2025-07-21 | 54.93 | $0.00 | 212 |
| 2025-07-18 | 54.87 | $0.00 | 212 |
| 2025-07-17 | 54.81 | $0.00 | 212 |
| 2025-07-16 | 54.75 | $0.00 | 212 |
| 2025-07-15 | 54.68 | $0.00 | 212 |
| 2025-07-14 | 54.61 | $0.00 | 212 |
| 2025-07-11 | 54.53 | $0.00 | 212 |
| 2025-07-10 | 54.45 | $0.00 | — |
| 2025-07-09 | 54.37 | $0.00 | 212 |
| 2025-07-08 | 54.28 | $0.00 | 212 |
| 2025-07-07 | 54.19 | $0.00 | 212 |
| 2025-07-03 | 54.09 | $0.00 | — |
| 2025-07-02 | 53.99 | $0.00 | 212 |
| 2025-07-01 | 53.89 | $0.00 | — |
| 2025-06-30 | 53.77 | $0.00 | — |
| 2025-06-27 | 53.65 | $0.00 | — |
| 2025-06-26 | 53.53 | $0.00 | — |
| 2025-06-25 | 53.40 | $0.00 | — |
| 2025-06-24 | 53.26 | $0.00 | — |
| 2025-06-23 | 53.11 | $0.00 | — |
| 2025-06-20 | 52.96 | $0.00 | — |
| 2025-06-18 | 52.79 | $0.00 | — |
| 2025-06-17 | 52.62 | $0.00 | — |
| 2025-06-16 | 52.44 | $0.00 | — |
| 2025-06-13 | 52.26 | $0.00 | — |
| 2025-06-12 | 52.06 | $0.00 | — |
| 2025-06-11 | 51.85 | $0.00 | — |
| 2025-06-10 | 51.63 | $0.00 | — |
| 2025-06-09 | 51.40 | $0.00 | — |
| 2025-06-06 | 51.15 | $0.00 | — |
| 2025-06-05 | 50.89 | $0.00 | — |
| 2025-06-04 | 50.62 | $0.00 | — |
| 2025-06-03 | 50.34 | $0.00 | — |
| 2025-06-02 | 50.04 | $0.00 | — |
| 2025-05-30 | 49.72 | $0.00 | — |
| 2025-05-29 | 49.39 | $0.00 | — |
| 2025-05-28 | 49.04 | $0.00 | — |
| 2025-05-27 | 48.67 | $0.00 | 212 |
| 2025-05-23 | 48.29 | $0.00 | — |
| 2025-05-22 | 47.88 | $0.00 | 212 |
| 2025-05-21 | 47.45 | $0.00 | 212 |
| 2025-05-20 | 47.00 | $0.00 | 212 |
| 2025-05-19 | 46.52 | $0.00 | 212 |
| 2025-05-16 | 46.02 | $0.00 | — |
| 2025-05-15 | 45.49 | $0.00 | 212 |
| 2025-05-14 | 44.94 | $0.00 | 212 |
| 2025-05-13 | 44.35 | $0.00 | 212 |
| 2025-05-12 | 43.74 | $0.00 | 212 |
| 2025-05-09 | 43.09 | $0.00 | — |
| 2025-05-08 | 42.41 | $0.00 | 212 |
| 2025-05-07 | 41.69 | $0.00 | — |
| 2025-05-06 | 40.94 | $0.00 | — |
| 2025-05-05 | 40.14 | $0.00 | 212 |
| 2025-05-02 | 39.31 | $0.00 | — |
| 2025-05-01 | 38.43 | $0.00 | 212 |
| 2025-04-30 | 37.50 | $0.00 | 212 |
| 2025-04-29 | 36.53 | $0.00 | 371 |
| 2025-04-28 | 35.50 | $0.25 | — |
| 2025-04-25 | 35.83 | $0.25 | — |
| 2025-04-24 | 36.19 | $0.25 | — |
| 2025-04-23 | 36.56 | $0.25 | — |
| 2025-04-22 | 36.95 | $0.25 | — |
| 2025-04-21 | 37.36 | $0.25 | — |
| 2025-04-17 | 37.79 | $0.25 | — |
| 2025-04-16 | 38.24 | $0.25 | — |
| 2025-04-15 | 38.72 | $0.25 | — |
| 2025-04-14 | 39.23 | $0.25 | — |
| 2025-04-11 | 39.76 | $0.25 | — |
| 2025-04-10 | 40.32 | $0.25 | — |
| 2025-04-09 | 40.90 | $0.25 | — |
| 2025-04-08 | 41.52 | $0.25 | 212 |
| 2025-04-07 | 42.18 | $0.25 | 212 |
| 2025-04-04 | 42.86 | $0.25 | 212 |
| 2025-04-03 | 43.58 | $0.25 | 212 |
| 2025-04-02 | 44.34 | $0.25 | 212 |
| 2025-04-01 | 45.14 | $0.25 | — |
| 2025-03-31 | 45.99 | $0.25 | 212 |
| 2025-03-28 | 46.87 | $0.25 | 212 |
| 2025-03-27 | 47.80 | $0.25 | 212 |
| 2025-03-26 | 48.79 | $0.25 | 212 |
| 2025-03-25 | 49.82 | $0.25 | — |
| 2025-03-24 | 50.91 | $0.25 | 212 |
| 2025-03-21 | 52.05 | $0.25 | 212 |
| 2025-03-20 | 53.26 | $0.25 | 212 |
| 2025-03-19 | 54.53 | $0.25 | — |
| 2025-03-18 | 55.87 | $0.25 | 212 |
| 2025-03-17 | 57.27 | $0.25 | 212 |
| 2025-03-14 | 58.75 | $0.25 | — |
| 2025-03-13 | 60.31 | $0.25 | — |
| 2025-03-12 | 61.95 | $0.25 | — |
| 2025-03-11 | 63.68 | $0.25 | — |
| 2025-03-10 | 65.50 | $0.25 | — |
| 2025-03-07 | 67.41 | $0.25 | 212 |
| 2025-03-06 | 69.42 | $0.25 | — |
| 2025-03-05 | 71.54 | $0.25 | — |
| 2025-03-04 | 73.77 | $0.25 | 212 |
| 2025-03-03 | 76.12 | $0.25 | — |
| 2025-02-28 | 78.60 | $0.25 | — |
| 2025-02-27 | 81.20 | $0.25 | 212 |
| 2025-02-26 | 83.94 | $0.25 | 212 |
| 2025-02-25 | 86.82 | $0.25 | 212 |
| 2025-02-24 | 89.86 | $0.25 | — |
| 2025-02-21 | 93.05 | $0.25 | 212 |
| 2025-02-20 | 96.42 | $0.25 | 700 |
| 2025-02-19 | 99.96 | $2.99 | — |
| 2025-02-18 | 99.96 | $2.99 | 212 |
| 2025-02-14 | 99.96 | $2.99 | — |
| 2025-02-13 | 99.96 | $2.99 | — |
| 2025-02-12 | 99.97 | $2.99 | 212 |
| 2025-02-11 | 99.97 | $2.99 | — |
| 2025-02-10 | 99.97 | $2.99 | — |
| 2025-02-07 | 99.98 | $2.99 | 212 |
| 2025-02-06 | 99.98 | $2.99 | — |
| 2025-02-05 | 99.99 | $2.99 | — |
| 2025-02-04 | 99.99 | $2.99 | — |
| 2025-02-03 | 100.00 | $2.99 | 300 |
| 2025-01-31 | 100.00 | $0.02 | — |
| 2025-01-30 | 100.00 | $0.02 | — |
| 2025-01-29 | 100.00 | $0.02 | 5 |
| 2025-01-28 | 100.00 | $0.02 | 5 |
| 2025-01-27 | 100.00 | $0.02 | — |
| 2025-01-24 | 100.00 | $0.02 | — |
| 2025-01-23 | 100.00 | $0.02 | — |
| 2025-01-22 | 100.00 | $0.02 | 5 |
| 2025-01-21 | 100.00 | $0.02 | 5 |
| 2025-01-17 | 100.00 | $0.02 | — |
| 2025-01-16 | 100.00 | $0.02 | 5 |
| 2025-01-15 | 100.00 | $0.02 | 5 |
| 2025-01-14 | 100.00 | $0.02 | 5 |
| 2025-01-13 | 100.00 | $0.02 | — |
| 2025-01-10 | 100.00 | $0.02 | 5 |
| 2025-01-08 | 100.00 | $0.02 | 5 |
| 2025-01-07 | 100.00 | $0.02 | 5 |
| 2025-01-06 | 100.00 | $0.02 | 5 |
| 2025-01-03 | 100.00 | $0.02 | 5 |
| 2025-01-02 | 100.00 | $0.02 | 5 |
| 2024-12-31 | 100.00 | $0.02 | — |
| 2024-12-30 | 100.00 | $0.02 | — |
| 2024-12-27 | 100.00 | $0.02 | 5 |
| 2024-12-26 | 100.00 | $0.02 | 5 |
| 2024-12-24 | 100.00 | $0.02 | 5 |
| 2024-12-23 | 100.00 | $0.02 | — |
| 2024-12-20 | 100.00 | $0.02 | 5 |
| 2024-12-19 | 100.00 | $0.02 | 5 |
| 2024-12-18 | 100.00 | $0.02 | — |
| 2024-12-17 | 100.00 | $0.02 | 5 |
| 2024-12-16 | 100.00 | $0.02 | 5 |
| 2024-12-13 | 100.00 | $0.02 | 5 |
| 2024-12-12 | 100.00 | $0.02 | — |
| 2024-12-11 | 100.00 | $0.02 | — |
| 2024-12-10 | 100.00 | $0.02 | — |
| 2024-12-09 | 100.00 | $0.02 | — |
| 2024-12-06 | 100.00 | $0.02 | 5 |
| 2024-12-05 | 100.00 | $0.02 | — |
| 2024-12-04 | 100.00 | $0.02 | 5 |
| 2024-12-03 | 100.00 | $0.02 | — |
| 2024-12-02 | 100.00 | $0.02 | 5 |
| 2024-11-29 | 100.00 | $0.02 | 5 |
| 2024-11-27 | 100.00 | $0.02 | 5 |
| 2024-11-26 | 100.00 | $0.02 | — |
| 2024-11-25 | 100.00 | $0.02 | — |
| 2024-11-22 | 100.00 | $0.02 | 5 |
| 2024-11-21 | 100.00 | $0.02 | — |
| 2024-11-20 | 100.00 | $0.02 | 5 |
| 2024-11-19 | 100.00 | $0.02 | 5 |
| 2024-11-18 | 100.00 | $0.02 | 5 |
| 2024-11-15 | 100.00 | $0.02 | — |
| 2024-11-14 | 100.00 | $0.02 | — |
| 2024-11-13 | 100.00 | $0.02 | 5 |
| 2024-11-12 | 100.00 | $0.02 | — |
| 2024-11-11 | 100.00 | $0.02 | — |
| 2024-11-08 | 100.00 | $0.02 | — |
| 2024-11-07 | 100.00 | $0.02 | 5 |
| 2024-11-06 | 100.00 | $0.02 | — |
| 2024-11-05 | 100.00 | $0.02 | 5 |
| 2024-11-04 | 100.00 | $0.02 | — |
| 2024-11-01 | 100.00 | $0.02 | — |
| 2024-10-31 | 100.00 | $0.02 | 5 |
| 2024-10-30 | 100.00 | $0.02 | 5 |
| 2024-10-29 | 100.00 | $0.02 | 5 |
| 2024-10-28 | 100.00 | $0.02 | 5 |
| 2024-10-25 | 100.00 | $0.02 | — |
| 2024-10-24 | 100.00 | $0.02 | 5 |
| 2024-10-23 | 100.00 | $0.02 | 5 |
| 2024-10-22 | 100.00 | $0.02 | — |
| 2024-10-21 | 100.00 | $0.02 | 5 |
| 2024-10-18 | 100.00 | $0.02 | — |
| 2024-10-17 | 100.00 | $0.02 | — |
| 2024-10-16 | 100.00 | $0.02 | — |
| 2024-10-15 | 100.00 | $0.02 | 5 |
| 2024-10-14 | 100.00 | $0.02 | 5 |
| 2024-10-11 | 100.00 | $0.02 | — |
| 2024-10-10 | 100.00 | $0.02 | — |
| 2024-10-09 | 100.00 | $0.02 | 5 |
| 2024-10-08 | 100.00 | $0.02 | — |
| 2024-10-07 | 100.00 | $0.02 | — |
| 2024-10-04 | 100.00 | $0.02 | 5 |
| 2024-10-03 | 100.00 | $0.02 | 5 |
| 2024-10-02 | 100.00 | $0.02 | — |
| 2024-10-01 | 100.00 | $0.02 | 5 |
| 2024-09-30 | 100.00 | $0.02 | 5 |
| 2024-09-27 | 100.00 | $0.02 | — |
| 2024-09-26 | 100.00 | $0.02 | — |
| 2024-09-25 | 100.00 | $0.02 | 5 |
| 2024-09-24 | 100.00 | $0.02 | — |
| 2024-09-23 | 100.00 | $0.02 | — |
| 2024-09-20 | 100.00 | $0.02 | 5 |
| 2024-09-19 | 100.00 | $0.02 | 5 |
| 2024-09-18 | 100.00 | $0.02 | 5 |
| 2024-09-17 | 100.00 | $0.02 | 5 |
| 2024-09-16 | 100.00 | $0.02 | — |
| 2024-09-13 | 100.00 | $0.02 | 5 |
| 2024-09-12 | 100.00 | $0.02 | 5 |
| 2024-09-11 | 100.00 | $0.02 | 5 |
| 2024-09-10 | 100.00 | $0.02 | 5 |
| 2024-09-09 | 100.00 | $0.02 | 5 |
| 2024-09-06 | 100.00 | $0.02 | — |
| 2024-09-05 | 100.00 | $0.02 | — |
| 2024-09-04 | 100.00 | $0.02 | 5 |
| 2024-09-03 | 100.00 | $0.02 | — |
| 2024-08-30 | 100.00 | $0.02 | — |
| 2024-08-29 | 100.00 | $0.02 | — |
| 2024-08-28 | 100.00 | $0.02 | 5 |
| 2024-08-27 | 100.00 | $0.02 | — |
| 2024-08-26 | 100.00 | $0.02 | — |
| 2024-08-23 | 100.00 | $0.02 | 5 |
| 2024-08-22 | 100.00 | $0.02 | 5 |
| 2024-08-21 | 100.00 | $0.02 | — |
| 2024-08-20 | 100.00 | $0.02 | — |
| 2024-08-19 | 100.00 | $0.02 | — |
| 2024-08-16 | 100.00 | $0.02 | — |
| 2024-08-15 | 100.00 | $0.02 | — |
| 2024-08-14 | 100.00 | $0.02 | — |
| 2024-08-13 | 100.00 | $0.02 | — |
| 2024-08-12 | 100.00 | $0.02 | — |
| 2024-08-09 | 100.00 | $0.02 | — |
| 2024-08-08 | 99.99 | $0.02 | — |
| 2024-08-07 | 99.99 | $0.02 | — |
| 2024-08-06 | 99.99 | $0.02 | — |
| 2024-08-05 | 99.99 | $0.02 | — |
| 2024-08-02 | 99.99 | $0.02 | — |
| 2024-08-01 | 99.99 | $0.02 | — |
| 2024-07-31 | 99.99 | $0.02 | — |
| 2024-07-30 | 99.99 | $0.02 | — |
| 2024-07-29 | 99.99 | $0.02 | — |
| 2024-07-26 | 99.99 | $0.02 | — |
| 2024-07-25 | 99.99 | $0.02 | — |
| 2024-07-24 | 99.99 | $0.02 | — |
| 2024-07-23 | 99.99 | $0.02 | — |
| 2024-07-22 | 99.99 | $0.02 | — |
| 2024-07-19 | 99.99 | $0.02 | — |
| 2023-10-09 | 99.99 | $1.44 | — |
| 2023-10-06 | 99.99 | $1.44 | — |
| 2023-10-05 | 99.99 | $1.44 | — |
| 2023-10-04 | 99.99 | $1.44 | — |
| 2023-10-03 | 99.99 | $1.44 | — |
| 2023-10-02 | 99.99 | $1.44 | — |
| 2023-09-29 | 99.99 | $1.44 | — |
| 2023-09-28 | 99.98 | $1.44 | — |
| 2023-09-27 | 99.98 | $1.44 | — |
| 2023-09-26 | 99.98 | $1.44 | — |
| 2023-09-25 | 99.98 | $1.44 | 231 |
| 2023-09-22 | 99.98 | $1.44 | — |
| 2023-09-21 | 99.98 | $1.44 | — |
| 2023-09-20 | 99.98 | $1.44 | — |
| 2023-09-19 | 99.98 | $1.44 | — |
| 2023-09-18 | 99.98 | $1.44 | — |
| 2023-09-15 | 99.98 | $1.44 | — |
| 2023-09-14 | 99.97 | $1.44 | — |
| 2023-09-13 | 99.97 | $1.44 | — |
| 2023-09-12 | 99.97 | $1.44 | — |
| 2023-09-11 | 99.97 | $1.44 | 1400 |
| 2023-09-08 | 99.97 | $1.44 | — |
| 2023-09-07 | 99.97 | $1.44 | — |
| 2023-09-06 | 99.96 | $1.44 | 104 |
| 2023-09-05 | 99.96 | $1.49 | — |
| 2023-09-01 | 99.96 | $1.49 | — |
| 2023-08-31 | 99.96 | $1.49 | — |
| 2023-08-30 | 99.96 | $1.49 | — |
| 2023-05-23 | 99.96 | $1.49 | — |
| 2023-05-22 | 99.96 | $1.49 | — |
| 2023-05-19 | 99.96 | $1.49 | — |
| 2023-05-18 | 99.96 | $1.49 | — |
| 2023-05-17 | 99.96 | $1.49 | — |
| 2023-05-16 | 99.95 | $1.49 | — |
| 2023-05-15 | 99.95 | $1.49 | — |
| 2023-05-12 | 99.95 | $1.49 | — |
| 2023-05-11 | 99.95 | $1.49 | — |
| 2023-05-10 | 99.95 | $1.49 | — |
| 2023-05-09 | 99.95 | $1.49 | — |
| 2023-05-08 | 99.95 | $1.49 | — |
| 2023-05-05 | 99.95 | $1.49 | — |
| 2023-05-04 | 99.94 | $1.49 | — |
| 2023-05-03 | 99.94 | $1.49 | — |
| 2023-05-02 | 99.94 | $1.49 | — |
| 2023-05-01 | 99.94 | $1.49 | — |
| 2023-04-28 | 99.94 | $1.49 | — |
| 2023-04-27 | 99.93 | $1.49 | — |
| 2023-04-26 | 99.93 | $1.49 | — |
| 2023-04-25 | 99.93 | $1.49 | — |
| 2023-04-24 | 99.93 | $1.49 | — |
| 2023-04-21 | 99.92 | $1.49 | — |
| 2023-04-20 | 99.92 | $1.49 | — |
| 2023-04-19 | 99.92 | $1.49 | — |
| 2023-04-18 | 99.92 | $1.49 | — |
| 2023-04-17 | 99.91 | $1.49 | — |
| 2023-04-14 | 99.91 | $1.49 | — |
| 2023-04-13 | 99.90 | $1.49 | — |
| 2023-04-12 | 99.90 | $1.49 | — |
| 2023-04-11 | 99.90 | $1.49 | — |
| 2023-04-10 | 99.89 | $1.49 | — |
| 2023-04-06 | 99.89 | $1.49 | — |
| 2023-04-05 | 99.88 | $1.49 | — |
| 2023-04-04 | 99.88 | $1.49 | — |
| 2023-04-03 | 99.87 | $1.49 | — |
| 2023-03-31 | 99.87 | $1.49 | — |
| 2023-03-30 | 99.86 | $1.49 | — |
| 2023-03-29 | 99.86 | $1.49 | — |
| 2023-03-28 | 99.85 | $1.49 | — |
| 2023-03-27 | 99.84 | $1.49 | — |
| 2023-03-24 | 99.84 | $1.49 | — |
| 2023-03-23 | 99.83 | $1.49 | — |
| 2023-03-22 | 99.82 | $1.49 | — |
| 2023-03-21 | 99.81 | $1.49 | — |
| 2023-03-20 | 99.80 | $1.49 | — |
| 2023-03-17 | 99.80 | $1.49 | — |
| 2023-03-16 | 99.79 | $1.49 | — |
| 2023-03-15 | 99.78 | $1.49 | — |
| 2023-03-14 | 99.77 | $1.49 | — |
| 2023-03-13 | 99.75 | $1.49 | — |
| 2023-03-10 | 99.74 | $1.49 | — |
| 2023-03-09 | 99.73 | $1.49 | — |
| 2023-03-08 | 99.72 | $1.49 | — |
| 2023-03-07 | 99.70 | $1.49 | — |
| 2023-03-06 | 99.69 | $1.49 | — |
| 2023-03-03 | 99.67 | $1.49 | — |
| 2023-03-02 | 99.66 | $1.49 | — |
| 2023-03-01 | 99.64 | $1.49 | — |
| 2023-02-28 | 99.62 | $1.49 | — |
| 2023-02-27 | 99.60 | $1.49 | — |
| 2023-02-24 | 99.59 | $1.49 | — |
| 2023-02-23 | 99.56 | $1.49 | — |
| 2023-02-22 | 99.54 | $1.49 | — |
| 2023-02-21 | 99.52 | $1.49 | — |
| 2023-02-17 | 99.50 | $1.49 | — |
| 2023-02-16 | 99.47 | $1.49 | — |
| 2023-02-15 | 99.44 | $1.49 | — |
| 2023-02-14 | 99.42 | $1.49 | — |
| 2023-02-13 | 99.39 | $1.49 | — |
| 2023-02-10 | 99.36 | $1.49 | — |
| 2023-02-09 | 99.32 | $1.49 | — |
| 2023-02-08 | 99.29 | $1.49 | — |
| 2023-02-07 | 99.25 | $1.49 | — |
| 2023-02-06 | 99.21 | $1.49 | — |
| 2023-02-03 | 99.17 | $1.49 | — |
| 2023-02-02 | 99.13 | $1.49 | — |
| 2023-02-01 | 99.09 | $1.49 | — |
| 2023-01-31 | 99.04 | $1.49 | 1080 |
| 2023-01-30 | 98.99 | $1.50 | — |
| 2023-01-27 | 98.94 | $1.50 | — |
| 2023-01-26 | 98.88 | $1.50 | — |
| 2023-01-25 | 98.83 | $1.50 | — |
| 2023-01-24 | 98.77 | $1.50 | — |
| 2023-01-23 | 98.70 | $1.50 | — |
| 2023-01-20 | 98.64 | $1.50 | — |
| 2023-01-19 | 98.57 | $1.50 | — |
| 2023-01-18 | 98.49 | $1.50 | — |
| 2023-01-17 | 98.41 | $1.50 | — |
| 2023-01-13 | 98.33 | $1.50 | — |
| 2023-01-12 | 98.25 | $1.50 | — |
| 2023-01-11 | 98.16 | $1.50 | — |
| 2023-01-10 | 98.06 | $1.50 | — |
| 2023-01-09 | 97.96 | $1.50 | — |
| 2023-01-06 | 97.85 | $1.50 | — |
| 2023-01-05 | 97.74 | $1.50 | — |
| 2023-01-04 | 97.62 | $1.50 | — |
| 2023-01-03 | 97.50 | $1.50 | — |
| 2022-12-30 | 97.37 | $1.50 | — |
| 2022-12-29 | 97.23 | $1.50 | — |
| 2022-12-28 | 97.09 | $1.50 | — |
| 2022-12-27 | 96.94 | $1.50 | — |
| 2022-12-23 | 96.78 | $1.50 | — |
| 2022-12-22 | 96.61 | $1.50 | — |
| 2022-12-21 | 96.43 | $1.50 | 100 |
| 2022-12-20 | 96.25 | $1.68 | — |
| 2022-12-19 | 96.18 | $1.68 | — |
| 2022-12-16 | 96.11 | $1.68 | — |
| 2022-12-15 | 96.04 | $1.68 | — |
| 2022-12-14 | 95.96 | $1.68 | — |
| 2022-12-13 | 95.88 | $1.68 | — |
| 2022-12-12 | 95.79 | $1.68 | — |
| 2022-12-09 | 95.70 | $1.68 | — |
| 2022-12-08 | 95.61 | $1.68 | — |
| 2022-12-07 | 95.51 | $1.68 | — |
| 2022-12-06 | 95.41 | $1.68 | — |
| 2022-12-05 | 95.30 | $1.68 | — |
| 2022-12-02 | 95.18 | $1.68 | — |
| 2022-12-01 | 95.06 | $1.68 | — |
| 2022-11-30 | 94.93 | $1.68 | — |
| 2022-11-29 | 94.79 | $1.68 | — |
| 2022-11-28 | 94.65 | $1.68 | — |
| 2022-11-25 | 94.50 | $1.68 | — |
| 2022-11-23 | 94.34 | $1.68 | — |
| 2022-11-22 | 94.18 | $1.68 | — |
| 2022-11-21 | 94.00 | $1.68 | — |
| 2022-11-18 | 93.82 | $1.68 | — |
| 2022-11-17 | 93.63 | $1.68 | — |
| 2022-11-16 | 93.42 | $1.68 | — |
| 2022-11-15 | 93.21 | $1.68 | — |
| 2022-11-14 | 92.98 | $1.68 | — |
| 2022-11-11 | 92.74 | $1.68 | — |
| 2022-11-10 | 92.49 | $1.68 | — |
| 2022-11-09 | 92.23 | $1.68 | — |
| 2022-11-08 | 91.95 | $1.68 | — |
| 2022-11-07 | 91.66 | $1.68 | — |
| 2022-11-04 | 91.35 | $1.68 | — |
| 2022-11-03 | 91.03 | $1.68 | — |
| 2022-11-02 | 90.69 | $1.68 | — |
| 2022-11-01 | 90.33 | $1.68 | — |
| 2022-10-31 | 89.95 | $1.68 | — |
| 2022-10-28 | 89.56 | $1.68 | — |
| 2022-10-27 | 89.14 | $1.68 | — |
| 2022-10-26 | 88.70 | $1.68 | — |
| 2022-10-25 | 88.23 | $1.68 | — |
| 2022-10-24 | 87.75 | $1.68 | — |
| 2022-10-21 | 87.23 | $1.68 | — |
| 2022-10-20 | 86.69 | $1.68 | — |
| 2022-10-19 | 86.12 | $1.68 | — |
| 2022-10-18 | 85.52 | $1.68 | — |
| 2022-10-17 | 84.89 | $1.68 | — |
| 2022-10-14 | 84.23 | $1.68 | — |
| 2022-10-13 | 83.53 | $1.68 | — |
| 2022-10-12 | 82.80 | $1.68 | — |
| 2022-10-11 | 82.02 | $1.68 | — |
| 2022-10-10 | 81.21 | $1.68 | — |
| 2022-10-07 | 80.35 | $1.68 | — |
| 2022-10-06 | 79.45 | $1.68 | — |
| 2022-10-05 | 78.50 | $1.68 | — |
| 2022-10-04 | 77.50 | $1.68 | — |
| 2022-10-03 | 76.45 | $1.68 | — |
| 2022-09-30 | 75.34 | $1.68 | — |
| 2022-09-29 | 74.17 | $1.68 | — |
| 2022-09-28 | 72.95 | $1.68 | — |
| 2022-09-27 | 71.65 | $1.68 | — |
| 2022-09-26 | 70.29 | $1.68 | — |
| 2022-09-23 | 68.86 | $1.68 | — |
| 2022-09-22 | 67.35 | $1.68 | — |
| 2022-09-21 | 65.77 | $1.68 | — |
| 2022-09-20 | 64.10 | $1.68 | — |
| 2022-09-19 | 62.34 | $1.68 | — |
| 2022-09-16 | 60.49 | $1.68 | — |
| 2022-09-15 | 58.54 | $1.68 | — |
| 2022-09-14 | 56.49 | $1.68 | — |
| 2022-09-13 | 54.33 | $1.68 | — |
| 2022-09-12 | 52.06 | $1.68 | — |
| 2022-09-09 | 49.67 | $1.68 | — |
| 2022-09-08 | 47.15 | $1.68 | — |
| 2022-09-07 | 44.50 | $1.68 | — |
| 2022-09-06 | 41.71 | $1.68 | — |
| 2022-09-02 | 38.77 | $1.68 | — |
| 2022-09-01 | 35.68 | $1.68 | — |
| 2022-08-31 | 32.43 | $1.68 | — |
| 2022-08-30 | 29.00 | $1.68 | — |
| 2022-08-29 | 25.40 | $1.68 | 219 |
| 2022-08-26 | 21.61 | $1.80 | — |
| 2022-08-25 | 21.61 | $1.80 | — |
| 2022-08-24 | 21.61 | $1.80 | — |
| 2022-08-23 | 21.61 | $1.80 | — |
| 2022-08-22 | 21.61 | $1.80 | — |
| 2022-08-19 | 21.62 | $1.80 | — |
| 2022-08-18 | 21.62 | $1.80 | — |
| 2022-08-17 | 21.62 | $1.80 | — |
| 2022-08-16 | 21.62 | $1.80 | — |
| 2022-08-15 | 21.63 | $1.80 | — |
| 2022-08-12 | 21.63 | $1.80 | — |
| 2022-08-11 | 21.63 | $1.80 | — |
| 2022-08-10 | 21.64 | $1.80 | — |
| 2022-08-09 | 21.64 | $1.80 | — |
| 2022-08-08 | 21.65 | $1.80 | — |
| 2022-08-05 | 21.65 | $1.80 | — |
| 2022-08-04 | 21.65 | $1.80 | — |
| 2022-08-03 | 21.66 | $1.80 | — |
| 2022-08-02 | 21.66 | $1.80 | — |
| 2022-08-01 | 21.67 | $1.80 | — |
| 2022-07-29 | 21.67 | $1.80 | — |
| 2022-07-28 | 21.68 | $1.80 | — |
| 2022-07-27 | 21.69 | $1.80 | — |
| 2022-07-26 | 21.69 | $1.80 | — |
| 2022-07-25 | 21.70 | $1.80 | — |
| 2022-07-22 | 21.71 | $1.80 | — |
| 2022-07-21 | 21.71 | $1.80 | — |
| 2022-07-20 | 21.72 | $1.80 | — |
| 2022-07-19 | 21.73 | $1.80 | — |
| 2022-07-18 | 21.74 | $1.80 | — |
| 2022-07-15 | 21.75 | $1.80 | — |
| 2022-07-14 | 21.76 | $1.80 | — |
| 2022-07-13 | 21.77 | $1.80 | — |
| 2022-07-12 | 21.78 | $1.80 | — |
| 2022-07-11 | 21.79 | $1.80 | — |
| 2022-07-08 | 21.80 | $1.80 | — |
| 2022-07-07 | 21.81 | $1.80 | — |
| 2022-07-06 | 21.83 | $1.80 | — |
| 2022-07-05 | 21.84 | $1.80 | — |
| 2022-07-01 | 21.85 | $1.80 | — |
| 2022-06-30 | 21.87 | $1.80 | — |
| 2022-06-29 | 21.89 | $1.80 | — |
| 2022-06-28 | 21.90 | $1.80 | — |
| 2022-06-27 | 21.92 | $1.80 | — |
| 2022-06-24 | 21.94 | $1.80 | — |
| 2022-06-23 | 21.96 | $1.80 | — |
| 2022-06-22 | 21.98 | $1.80 | — |
| 2022-06-21 | 22.00 | $1.80 | — |
| 2022-06-17 | 22.02 | $1.80 | — |
| 2022-06-16 | 22.05 | $1.80 | — |
| 2022-06-15 | 22.07 | $1.80 | — |
| 2022-06-14 | 22.10 | $1.80 | — |
| 2022-06-13 | 22.13 | $1.80 | — |
| 2022-06-10 | 22.16 | $1.80 | — |
| 2022-06-09 | 22.19 | $1.80 | — |
| 2022-06-08 | 22.22 | $1.80 | — |
| 2022-06-07 | 22.26 | $1.80 | — |
| 2022-06-06 | 22.29 | $1.80 | — |
| 2022-06-03 | 22.33 | $1.80 | — |
| 2022-06-02 | 22.37 | $1.80 | — |
| 2022-06-01 | 22.41 | $1.80 | — |
| 2022-05-31 | 22.46 | $1.80 | — |
| 2022-05-27 | 22.50 | $1.80 | — |
| 2022-05-26 | 22.55 | $1.80 | — |
| 2022-05-25 | 22.61 | $1.80 | — |
| 2022-05-24 | 22.66 | $1.80 | — |
| 2022-05-23 | 22.72 | $1.80 | — |
| 2022-05-20 | 22.78 | $1.80 | — |
| 2022-05-19 | 22.84 | $1.80 | — |
| 2022-05-18 | 22.91 | $1.80 | — |
| 2022-05-17 | 22.98 | $1.80 | — |
| 2022-05-16 | 23.05 | $1.80 | — |
| 2022-05-13 | 23.13 | $1.80 | — |
| 2022-05-12 | 23.22 | $1.80 | — |
| 2022-05-11 | 23.30 | $1.80 | — |
| 2022-05-10 | 23.39 | $1.80 | — |
| 2022-05-09 | 23.49 | $1.80 | — |
| 2022-05-06 | 23.59 | $1.80 | — |
| 2022-05-05 | 23.70 | $1.80 | — |
| 2022-05-04 | 23.81 | $1.80 | — |
| 2022-05-03 | 23.93 | $1.80 | — |
| 2022-05-02 | 24.05 | $1.80 | — |
| 2022-04-29 | 24.18 | $1.80 | — |
| 2022-04-28 | 24.32 | $1.80 | — |
| 2022-04-27 | 24.47 | $1.80 | — |
| 2022-04-26 | 24.62 | $1.80 | — |
| 2022-04-25 | 24.78 | $1.80 | — |
| 2022-04-22 | 24.95 | $1.80 | — |
| 2022-04-21 | 25.13 | $1.80 | — |
| 2022-04-20 | 25.31 | $1.80 | — |
| 2022-04-19 | 25.51 | $1.80 | — |
| 2022-04-18 | 25.72 | $1.80 | — |
| 2022-04-14 | 25.94 | $1.80 | — |
| 2022-04-13 | 26.17 | $1.80 | — |
| 2022-04-12 | 26.41 | $1.80 | — |
| 2022-04-11 | 26.66 | $1.80 | — |
| 2022-04-08 | 26.93 | $1.80 | — |
| 2022-04-07 | 27.21 | $1.80 | — |
| 2022-04-06 | 27.51 | $1.80 | — |
| 2022-04-05 | 27.82 | $1.80 | — |
| 2022-04-04 | 28.15 | $1.80 | — |
| 2022-04-01 | 28.50 | $1.80 | — |
| 2022-03-31 | 28.87 | $1.80 | — |
| 2022-03-30 | 29.25 | $1.80 | — |
| 2022-03-29 | 29.65 | $1.80 | — |
| 2022-03-28 | 30.08 | $1.80 | — |
| 2022-03-25 | 30.53 | $1.80 | 200 |
| 2022-03-24 | 31.00 | $1.80 | — |
| 2022-03-23 | 31.50 | $1.80 | — |
| 2022-03-22 | 32.02 | $1.80 | — |
| 2022-03-21 | 32.57 | $1.80 | 300 |
| 2022-03-18 | 33.15 | $1.85 | — |
| 2022-03-17 | 33.30 | $1.85 | — |
| 2022-03-16 | 33.46 | $1.85 | — |
| 2022-03-15 | 33.63 | $1.85 | — |
| 2022-03-14 | 33.80 | $1.85 | — |
| 2022-03-11 | 33.99 | $1.85 | — |
| 2022-03-10 | 34.19 | $1.85 | — |
| 2022-03-09 | 34.39 | $1.85 | — |
| 2022-03-08 | 34.61 | $1.85 | — |
| 2022-03-07 | 34.84 | $1.85 | — |
| 2022-03-04 | 35.08 | $1.85 | — |
| 2022-03-03 | 35.33 | $1.85 | — |
| 2022-03-02 | 35.60 | $1.85 | — |
| 2022-03-01 | 35.88 | $1.85 | — |
| 2022-02-28 | 36.17 | $1.85 | — |
| 2022-02-25 | 36.48 | $1.85 | — |
| 2022-02-24 | 36.81 | $1.85 | — |
| 2022-02-23 | 37.16 | $1.85 | — |
| 2022-02-22 | 37.52 | $1.85 | — |
| 2022-02-18 | 37.90 | $1.85 | — |
| 2022-02-17 | 38.30 | $1.85 | — |
| 2022-02-16 | 38.72 | $1.85 | — |
| 2022-02-15 | 39.17 | $1.85 | — |
| 2022-02-14 | 39.64 | $1.85 | — |
| 2022-02-11 | 40.13 | $1.85 | — |
| 2022-02-10 | 40.65 | $1.85 | — |
| 2022-02-09 | 41.20 | $1.85 | 100 |
| 2022-02-08 | 41.77 | $0.57 | — |
| 2022-02-07 | 42.45 | $0.57 | — |
| 2022-02-04 | 43.17 | $0.57 | — |
| 2022-02-03 | 43.92 | $0.57 | — |
| 2022-02-02 | 44.71 | $0.57 | — |
| 2022-02-01 | 45.55 | $0.57 | — |
| 2022-01-31 | 46.43 | $0.57 | — |
| 2022-01-28 | 47.35 | $0.57 | — |
| 2022-01-27 | 48.33 | $0.57 | — |
| 2022-01-26 | 49.35 | $0.57 | — |
| 2022-01-25 | 50.43 | $0.57 | — |
| 2022-01-24 | 51.57 | $0.57 | — |
| 2022-01-21 | 52.76 | $0.57 | — |
| 2022-01-20 | 54.02 | $0.57 | 715 |
| 2022-01-19 | 55.35 | $1.95 | 100 |
| 2022-01-18 | 56.77 | $2.00 | — |
| 2022-01-14 | 58.07 | $2.00 | — |
| 2022-01-13 | 59.44 | $2.00 | — |
| 2022-01-12 | 60.88 | $2.00 | — |
| 2022-01-11 | 62.40 | $2.00 | 300 |
| 2022-01-10 | 64.00 | $0.51 | — |
| 2022-01-07 | 62.21 | $0.51 | — |
| 2022-01-06 | 60.34 | $0.51 | — |
| 2022-01-05 | 58.36 | $0.51 | — |
| 2022-01-04 | 56.28 | $0.51 | — |
| 2022-01-03 | 54.09 | $0.51 | — |
| 2021-12-31 | 51.78 | $0.51 | — |
| 2021-12-30 | 49.36 | $0.51 | — |
| 2021-12-29 | 46.80 | $0.51 | — |
| 2021-12-28 | 44.11 | $0.51 | — |
| 2021-12-27 | 41.28 | $0.51 | — |
| 2021-12-23 | 38.31 | $0.51 | — |
| 2021-12-22 | 35.17 | $0.51 | — |
| 2021-12-21 | 31.87 | $0.51 | — |
| 2021-12-20 | 28.39 | $0.51 | — |
| 2021-12-17 | 24.74 | $0.51 | 400 |
| 2021-12-16 | 20.89 | $2.25 | — |
| 2021-12-15 | 20.93 | $2.25 | — |
| 2021-12-14 | 20.98 | $2.25 | — |
| 2021-12-13 | 21.04 | $2.25 | — |
| 2021-12-10 | 21.09 | $2.25 | — |
| 2021-12-09 | 21.15 | $2.25 | — |
| 2021-12-08 | 21.21 | $2.25 | — |
| 2021-12-07 | 21.28 | $2.25 | — |
| 2021-12-06 | 21.34 | $2.25 | — |
| 2021-12-03 | 21.42 | $2.25 | — |
| 2021-12-02 | 21.49 | $2.25 | — |
| 2021-12-01 | 21.57 | $2.25 | — |
| 2021-11-30 | 21.65 | $2.25 | — |
| 2021-11-29 | 21.74 | $2.25 | — |
| 2021-11-26 | 21.84 | $2.25 | — |
| 2021-11-24 | 21.93 | $2.25 | — |
| 2021-11-23 | 22.04 | $2.25 | — |
| 2021-11-22 | 22.14 | $2.25 | — |
| 2021-11-19 | 22.26 | $2.25 | — |
| 2021-11-18 | 22.38 | $2.25 | — |
| 2021-11-17 | 22.50 | $2.25 | — |
| 2021-11-16 | 22.64 | $2.25 | — |
| 2021-11-15 | 22.78 | $2.25 | — |
| 2021-11-12 | 22.92 | $2.25 | — |
| 2021-11-11 | 23.08 | $2.25 | — |
| 2021-11-10 | 23.24 | $2.25 | — |
| 2021-11-09 | 23.41 | $2.25 | — |
| 2021-11-08 | 23.59 | $2.25 | — |
| 2021-11-05 | 23.78 | $2.25 | — |
| 2021-11-04 | 23.98 | $2.25 | — |
| 2021-11-03 | 24.19 | $2.25 | — |
| 2021-11-02 | 24.41 | $2.25 | — |
| 2021-11-01 | 24.65 | $2.25 | — |
| 2021-10-29 | 24.89 | $2.25 | — |
| 2021-10-28 | 25.15 | $2.25 | — |
| 2021-10-27 | 25.42 | $2.25 | — |
| 2021-10-26 | 25.71 | $2.25 | — |
| 2021-10-25 | 26.01 | $2.25 | — |
| 2021-10-22 | 26.33 | $2.25 | — |
| 2021-10-21 | 26.66 | $2.25 | — |
| 2021-10-20 | 27.01 | $2.25 | — |
| 2021-10-19 | 27.38 | $2.25 | — |
| 2021-10-18 | 27.77 | $2.25 | — |
| 2021-10-15 | 28.18 | $2.25 | — |
| 2021-10-14 | 28.62 | $2.25 | — |
| 2021-10-13 | 29.07 | $2.25 | — |
| 2021-10-12 | 29.55 | $2.25 | — |
| 2021-10-11 | 30.05 | $2.25 | — |
| 2021-10-08 | 30.58 | $2.25 | — |
| 2021-10-07 | 31.14 | $2.25 | — |
| 2021-10-06 | 31.73 | $2.25 | — |
| 2021-10-05 | 32.34 | $2.25 | — |
| 2021-10-04 | 33.00 | $2.25 | — |
| 2021-10-01 | 33.68 | $2.25 | — |
| 2021-09-30 | 34.40 | $2.25 | — |
| 2021-09-29 | 35.16 | $2.25 | — |
| 2021-09-28 | 35.96 | $2.25 | — |
| 2021-09-27 | 36.80 | $2.25 | — |
| 2021-09-24 | 37.69 | $2.25 | — |
| 2021-09-23 | 38.62 | $2.25 | — |
| 2021-09-22 | 39.60 | $2.25 | — |
| 2021-09-21 | 40.63 | $2.25 | 1090 |
| 2021-09-20 | 41.72 | $2.40 | — |
| 2021-09-17 | 41.28 | $2.40 | — |
| 2021-09-16 | 40.82 | $2.40 | — |
| 2021-09-15 | 40.34 | $2.40 | — |
| 2021-09-14 | 39.83 | $2.40 | — |
| 2021-09-13 | 39.29 | $2.40 | — |
| 2021-09-10 | 38.73 | $2.40 | — |
| 2021-09-09 | 38.14 | $2.40 | — |
| 2021-09-08 | 37.51 | $2.40 | — |
| 2021-09-07 | 36.86 | $2.40 | — |
| 2021-09-03 | 36.17 | $2.40 | — |
| 2021-09-02 | 35.44 | $2.40 | — |
| 2021-09-01 | 34.67 | $2.40 | — |
| 2021-08-31 | 33.86 | $2.40 | — |
| 2021-08-30 | 33.01 | $2.40 | — |
| 2021-08-27 | 32.12 | $2.40 | — |
| 2021-08-26 | 31.18 | $2.40 | — |
| 2021-08-25 | 30.19 | $2.40 | — |
| 2021-08-24 | 29.15 | $2.40 | — |
| 2021-08-23 | 28.05 | $2.40 | — |
| 2021-08-20 | 26.89 | $2.40 | — |
| 2021-08-19 | 25.68 | $2.40 | — |
| 2021-08-18 | 24.40 | $2.40 | — |
| 2021-08-17 | 23.05 | $2.40 | — |
| 2021-08-16 | 21.63 | $2.40 | 220 |
| 2021-08-13 | 20.14 | $2.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected