Is Arq, Inc. (ARQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arq, Inc. (ARQ) research center and poll results.
NASDAQ : ARQ
Arq, Inc. — Technical Indicators
$2.3 USD
$0.03 (1.32%)
- Volume
- 0
- Average Volume
- 350.34K
- Market Capitalization
- $98.73M
- P/E Ratio
- -1.83
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $7.89
- Year Low
- $1.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.07
2026-08-12
Close Price
$2.30
Vol: 138846
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.40
Average
4.50
Maximum
7.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.07 | $2.30 | 138846 |
| 2026-08-11 | 2.07 | $2.27 | 576900 |
| 2026-08-10 | 2.06 | $2.07 | 320200 |
| 2026-08-07 | 2.07 | $2.08 | 210629 |
| 2026-08-06 | 2.08 | $2.11 | 196821 |
| 2026-08-05 | 2.09 | $2.05 | 174408 |
| 2026-08-04 | 2.10 | $2.07 | 223610 |
| 2026-08-03 | 2.11 | $2.01 | 365400 |
| 2026-07-31 | 2.12 | $1.97 | 183900 |
| 2026-07-30 | 2.13 | $2.06 | 191921 |
| 2026-07-29 | 2.15 | $1.94 | 231800 |
| 2026-07-28 | 2.18 | $1.95 | 220828 |
| 2026-07-27 | 2.20 | $1.99 | 187817 |
| 2026-07-24 | 2.22 | $2.03 | 140900 |
| 2026-07-23 | 2.23 | $2.04 | 192337 |
| 2026-07-22 | 2.25 | $2.08 | 220504 |
| 2026-07-21 | 2.27 | $2.07 | 382600 |
| 2026-07-20 | 2.29 | $2.09 | 424000 |
| 2026-07-17 | 2.33 | $2.06 | 202614 |
| 2026-07-16 | 2.36 | $2.18 | 109448 |
| 2026-07-15 | 2.39 | $2.20 | 100668 |
| 2026-07-14 | 2.42 | $2.22 | 103131 |
| 2026-07-13 | 2.44 | $2.22 | 280528 |
| 2026-07-10 | 2.46 | $2.32 | 262830 |
| 2026-07-09 | 2.48 | $2.25 | 116401 |
| 2026-07-08 | 2.50 | $2.21 | 199000 |
| 2026-07-07 | 2.53 | $2.21 | 464924 |
| 2026-07-06 | 2.55 | $2.22 | 220602 |
| 2026-07-02 | 2.57 | $2.27 | 256200 |
| 2026-07-01 | 2.58 | $2.35 | 243106 |
| 2026-06-30 | 2.60 | $2.55 | 266011 |
| 2026-06-29 | 2.62 | $2.50 | 335245 |
| 2026-06-26 | 2.63 | $2.34 | 3.3M |
| 2026-06-25 | 2.65 | $2.28 | 721999 |
| 2026-06-24 | 2.67 | $2.35 | 529369 |
| 2026-06-23 | 2.68 | $2.46 | 334127 |
| 2026-06-22 | 2.68 | $2.58 | 340259 |
| 2026-06-18 | 2.67 | $2.84 | 657926 |
| 2026-06-17 | 2.66 | $2.73 | 435314 |
| 2026-06-16 | 2.65 | $2.77 | 304729 |
| 2026-06-15 | 2.64 | $2.72 | 518913 |
| 2026-06-12 | 2.63 | $2.68 | 271102 |
| 2026-06-11 | 2.63 | $2.66 | 215900 |
| 2026-06-10 | 2.62 | $2.67 | 276300 |
| 2026-06-09 | 2.63 | $2.69 | 281400 |
| 2026-06-08 | 2.63 | $2.65 | 160100 |
| 2026-06-05 | 2.63 | $2.60 | 273840 |
| 2026-06-04 | 2.63 | $2.66 | 255611 |
| 2026-06-03 | 2.61 | $2.60 | 240208 |
| 2026-06-02 | 2.60 | $2.73 | 208401 |
| 2026-06-01 | 2.58 | $2.79 | 404200 |
| 2026-05-29 | 2.56 | $2.76 | 285437 |
| 2026-05-28 | 2.53 | $2.75 | 315340 |
| 2026-05-27 | 2.51 | $2.68 | 252000 |
| 2026-05-26 | 2.49 | $2.49 | 369300 |
| 2026-05-22 | 2.48 | $2.46 | 196216 |
| 2026-05-21 | 2.47 | $2.48 | 196707 |
| 2026-05-20 | 2.46 | $2.53 | 152400 |
| 2026-05-19 | 2.44 | $2.54 | 167900 |
| 2026-05-18 | 2.43 | $2.58 | 147316 |
| 2026-05-15 | 2.41 | $2.62 | 174539 |
| 2026-05-14 | 2.39 | $2.63 | 522300 |
| 2026-05-13 | 2.37 | $2.55 | 211400 |
| 2026-05-12 | 2.36 | $2.71 | 199500 |
| 2026-05-11 | 2.34 | $2.73 | 394412 |
| 2026-05-08 | 2.31 | $2.64 | 384410 |
| 2026-05-07 | 2.29 | $2.59 | 668434 |
| 2026-05-06 | 2.26 | $2.31 | 544022 |
| 2026-05-05 | 2.26 | $2.37 | 460300 |
| 2026-05-04 | 2.26 | $2.45 | 445598 |
| 2026-05-01 | 2.26 | $2.29 | 245631 |
| 2026-04-30 | 2.27 | $2.27 | 366242 |
| 2026-04-29 | 2.28 | $2.23 | 150717 |
| 2026-04-28 | 2.29 | $2.27 | 209428 |
| 2026-04-27 | 2.31 | $2.28 | 202139 |
| 2026-04-24 | 2.32 | $2.29 | 205684 |
| 2026-04-23 | 2.33 | $2.30 | 262200 |
| 2026-04-22 | 2.34 | $2.23 | 260300 |
| 2026-04-21 | 2.34 | $2.22 | 238731 |
| 2026-04-20 | 2.35 | $2.24 | 209800 |
| 2026-04-17 | 2.33 | $2.23 | 457900 |
| 2026-04-16 | 2.33 | $2.27 | 414900 |
| 2026-04-15 | 2.31 | $2.36 | 377807 |
| 2026-04-14 | 2.28 | $2.24 | 652108 |
| 2026-04-13 | 2.27 | $2.12 | 432300 |
| 2026-04-10 | 2.26 | $2.17 | 456549 |
| 2026-04-09 | 2.25 | $2.12 | 669937 |
| 2026-04-08 | 2.23 | $2.29 | 363443 |
| 2026-04-07 | 2.20 | $2.39 | 309300 |
| 2026-04-06 | 2.24 | $2.47 | 366400 |
| 2026-04-02 | 2.28 | $2.47 | 1.0M |
| 2026-04-01 | 2.32 | $2.36 | 621900 |
| 2026-03-31 | 2.38 | $2.56 | 497105 |
| 2026-03-30 | 2.43 | $2.49 | 418300 |
| 2026-03-27 | 2.48 | $2.54 | 555131 |
| 2026-03-26 | 2.53 | $2.50 | 983106 |
| 2026-03-25 | 2.58 | $2.50 | 1.4M |
| 2026-03-24 | 2.64 | $2.33 | 703800 |
| 2026-03-23 | 2.69 | $2.27 | 1.6M |
| 2026-03-20 | 2.74 | $1.99 | 731108 |
| 2026-03-19 | 2.82 | $2.07 | 1.1M |
| 2026-03-18 | 2.89 | $1.90 | 1.4M |
| 2026-03-17 | 2.97 | $1.89 | 867400 |
| 2026-03-16 | 3.04 | $1.88 | 986623 |
| 2026-03-13 | 3.13 | $1.92 | 1.4M |
| 2026-03-12 | 3.21 | $2.04 | 3.1M |
| 2026-03-11 | 3.30 | $1.78 | 4.5M |
| 2026-03-10 | 3.41 | $1.64 | 15.3M |
| 2026-03-09 | 3.51 | $3.20 | 693946 |
| 2026-03-06 | 3.53 | $3.21 | 417247 |
| 2026-03-05 | 3.54 | $3.40 | 195717 |
| 2026-03-04 | 3.56 | $3.50 | 298010 |
| 2026-03-03 | 3.56 | $3.48 | 246845 |
| 2026-03-02 | 3.57 | $3.50 | 208907 |
| 2026-02-27 | 3.57 | $3.51 | 353165 |
| 2026-02-26 | 3.58 | $3.62 | 282743 |
| 2026-02-25 | 3.59 | $3.57 | 277500 |
| 2026-02-24 | 3.60 | $3.41 | 126107 |
| 2026-02-23 | 3.62 | $3.36 | 219524 |
| 2026-02-20 | 3.64 | $3.46 | 154600 |
| 2026-02-19 | 3.65 | $3.53 | 284238 |
| 2026-02-18 | 3.66 | $3.46 | 194400 |
| 2026-02-17 | 3.66 | $3.41 | 321246 |
| 2026-02-13 | 3.67 | $3.59 | 410909 |
| 2026-02-12 | 3.68 | $3.62 | 351200 |
| 2026-02-11 | 3.68 | $3.80 | 206100 |
| 2026-02-10 | 3.67 | $3.85 | 304423 |
| 2026-02-09 | 3.67 | $3.76 | 393778 |
| 2026-02-06 | 3.66 | $3.52 | 308038 |
| 2026-02-05 | 3.67 | $3.53 | 270825 |
| 2026-02-04 | 3.67 | $3.75 | 432626 |
| 2026-02-03 | 3.66 | $3.54 | 238145 |
| 2026-02-02 | 3.66 | $3.61 | 310600 |
| 2026-01-30 | 3.64 | $3.56 | 327000 |
| 2026-01-29 | 3.63 | $3.65 | 186200 |
| 2026-01-28 | 3.61 | $3.74 | 171200 |
| 2026-01-27 | 3.59 | $3.79 | 277100 |
| 2026-01-26 | 3.57 | $3.81 | 304100 |
| 2026-01-23 | 3.55 | $3.79 | 230061 |
| 2026-01-22 | 3.52 | $3.73 | 347945 |
| 2026-01-21 | 3.50 | $3.67 | 375608 |
| 2026-01-20 | 3.47 | $3.55 | 266747 |
| 2026-01-16 | 3.46 | $3.63 | 404300 |
| 2026-01-15 | 3.44 | $3.63 | 243517 |
| 2026-01-14 | 3.42 | $3.62 | 259137 |
| 2026-01-13 | 3.41 | $3.66 | 268000 |
| 2026-01-12 | 3.39 | $3.82 | 434819 |
| 2026-01-09 | 3.38 | $3.60 | 363238 |
| 2026-01-08 | 3.39 | $3.66 | 263800 |
| 2026-01-07 | 3.39 | $3.56 | 230200 |
| 2026-01-06 | 3.39 | $3.54 | 249000 |
| 2026-01-05 | 3.40 | $3.54 | 423600 |
| 2026-01-02 | 3.42 | $3.33 | 390246 |
| 2025-12-31 | 3.45 | $3.27 | 364101 |
| 2025-12-30 | 3.47 | $3.23 | 437609 |
| 2025-12-29 | 3.50 | $3.30 | 384499 |
| 2025-12-26 | 3.52 | $3.41 | 278304 |
| 2025-12-24 | 3.53 | $3.41 | 168019 |
| 2025-12-23 | 3.54 | $3.28 | 443948 |
| 2025-12-22 | 3.55 | $3.24 | 574200 |
| 2025-12-19 | 3.57 | $3.20 | 545337 |
| 2025-12-18 | 3.57 | $3.31 | 451009 |
| 2025-12-17 | 3.58 | $3.22 | 461100 |
| 2025-12-16 | 3.60 | $3.29 | 843017 |
| 2025-12-15 | 3.61 | $3.30 | 489300 |
| 2025-12-12 | 3.62 | $3.35 | 736943 |
| 2025-12-11 | 3.63 | $3.60 | 415900 |
| 2025-12-10 | 3.63 | $3.66 | 415417 |
| 2025-12-09 | 3.62 | $3.66 | 247504 |
| 2025-12-08 | 3.62 | $3.68 | 250113 |
| 2025-12-05 | 3.63 | $3.77 | 189403 |
| 2025-12-04 | 3.65 | $3.84 | 452945 |
| 2025-12-03 | 3.77 | $3.91 | 345748 |
| 2025-12-02 | 3.90 | $3.82 | 534189 |
| 2025-12-01 | 4.04 | $3.68 | 421143 |
| 2025-11-28 | 4.19 | $3.72 | 133600 |
| 2025-11-26 | 4.33 | $3.69 | 337432 |
| 2025-11-25 | 4.48 | $3.61 | 345405 |
| 2025-11-24 | 4.65 | $3.51 | 528233 |
| 2025-11-21 | 4.82 | $3.50 | 634588 |
| 2025-11-20 | 4.99 | $3.30 | 518800 |
| 2025-11-19 | 5.17 | $3.50 | 533022 |
| 2025-11-18 | 5.33 | $3.51 | 672100 |
| 2025-11-17 | 5.51 | $3.51 | 722889 |
| 2025-11-14 | 5.68 | $3.53 | 547500 |
| 2025-11-13 | 5.84 | $3.57 | 945923 |
| 2025-11-12 | 6.01 | $3.70 | 862830 |
| 2025-11-11 | 6.17 | $3.47 | 676900 |
| 2025-11-10 | 6.36 | $3.66 | 712330 |
| 2025-11-07 | 6.54 | $3.85 | 1.1M |
| 2025-11-06 | 6.68 | $4.10 | 2.1M |
| 2025-11-05 | 6.81 | $6.35 | 235700 |
| 2025-11-04 | 6.85 | $6.41 | 134200 |
| 2025-11-03 | 6.88 | $6.60 | 143800 |
| 2025-10-31 | 6.90 | $6.64 | 96400 |
| 2025-10-30 | 6.92 | $6.68 | 125400 |
| 2025-10-29 | 6.94 | $6.66 | 130400 |
| 2025-10-28 | 6.96 | $6.87 | 151200 |
| 2025-10-27 | 6.97 | $6.94 | 104017 |
| 2025-10-24 | 6.99 | $6.99 | 143001 |
| 2025-10-23 | 7.00 | $6.86 | 138800 |
| 2025-10-22 | 7.02 | $6.74 | 130700 |
| 2025-10-21 | 7.04 | $6.99 | 193326 |
| 2025-10-20 | 7.06 | $7.00 | 233600 |
| 2025-10-17 | 7.07 | $6.70 | 200901 |
| 2025-10-16 | 7.10 | $6.91 | 198700 |
| 2025-10-15 | 7.10 | $7.02 | 220300 |
| 2025-10-14 | 7.11 | $7.18 | 291587 |
| 2025-10-13 | 7.11 | $7.21 | 321966 |
| 2025-10-10 | 7.12 | $6.73 | 212340 |
| 2025-10-09 | 7.14 | $6.80 | 144239 |
| 2025-10-08 | 7.16 | $7.01 | 212106 |
| 2025-10-07 | 7.15 | $7.07 | 170922 |
| 2025-10-06 | 7.15 | $7.02 | 254111 |
| 2025-10-03 | 7.16 | $7.00 | 202000 |
| 2025-10-02 | 7.17 | $7.07 | 157313 |
| 2025-10-01 | 7.18 | $7.07 | 251800 |
| 2025-09-30 | 7.18 | $7.16 | 222942 |
| 2025-09-29 | 7.19 | $7.20 | 284322 |
| 2025-09-26 | 7.21 | $7.16 | 262618 |
| 2025-09-25 | 7.24 | $7.40 | 340662 |
| 2025-09-24 | 7.25 | $7.19 | 179633 |
| 2025-09-23 | 7.26 | $7.20 | 272140 |
| 2025-09-22 | 7.26 | $7.21 | 261901 |
| 2025-09-19 | 7.27 | $7.36 | 557900 |
| 2025-09-18 | 7.26 | $7.00 | 1.1M |
| 2025-09-17 | 7.26 | $7.19 | 217100 |
| 2025-09-16 | 7.26 | $7.17 | 258100 |
| 2025-09-15 | 7.26 | $7.40 | 206348 |
| 2025-09-12 | 7.25 | $7.17 | 151351 |
| 2025-09-11 | 7.26 | $7.06 | 166930 |
| 2025-09-10 | 7.30 | $6.97 | 132200 |
| 2025-09-09 | 7.31 | $7.04 | 134840 |
| 2025-09-08 | 7.28 | $7.27 | 254509 |
| 2025-09-05 | 7.25 | $7.08 | 308511 |
| 2025-09-04 | 7.21 | $7.20 | 284100 |
| 2025-09-03 | 7.18 | $7.18 | 399620 |
| 2025-09-02 | 7.09 | $7.30 | 321605 |
| 2025-08-29 | 7.00 | $7.72 | 305200 |
| 2025-08-28 | 6.87 | $7.64 | 350482 |
| 2025-08-27 | 6.76 | $7.61 | 386702 |
| 2025-08-26 | 6.64 | $7.35 | 317800 |
| 2025-08-25 | 6.55 | $7.36 | 265000 |
| 2025-08-22 | 6.47 | $7.39 | 379100 |
| 2025-08-21 | 6.39 | $7.12 | 181200 |
| 2025-08-20 | 6.32 | $7.01 | 201700 |
| 2025-08-19 | 6.26 | $7.07 | 244900 |
| 2025-08-18 | 6.19 | $7.19 | 195435 |
| 2025-08-15 | 6.12 | $7.35 | 265100 |
| 2025-08-14 | 6.03 | $7.36 | 305030 |
| 2025-08-13 | 5.96 | $7.73 | 809121 |
| 2025-08-12 | 5.87 | $7.20 | 876000 |
| 2025-08-11 | 5.81 | $6.54 | 305743 |
| 2025-08-08 | 5.78 | $6.62 | 259669 |
| 2025-08-07 | 5.74 | $6.19 | 439600 |
| 2025-08-06 | 5.71 | $6.69 | 880248 |
| 2025-08-05 | 5.68 | $5.41 | 127262 |
| 2025-08-04 | 5.71 | $5.47 | 172031 |
| 2025-08-01 | 5.74 | $5.16 | 142572 |
| 2025-07-31 | 5.77 | $5.35 | 166741 |
| 2025-07-30 | 5.79 | $5.32 | 297400 |
| 2025-07-29 | 5.80 | $5.52 | 112000 |
| 2025-07-28 | 5.79 | $5.73 | 100440 |
| 2025-07-25 | 5.77 | $5.80 | 96900 |
| 2025-07-24 | 5.74 | $5.78 | 167300 |
| 2025-07-23 | 5.70 | $5.75 | 212805 |
| 2025-07-22 | 5.67 | $5.57 | 142400 |
| 2025-07-21 | 5.64 | $5.77 | 220420 |
| 2025-07-18 | 5.60 | $5.70 | 121500 |
| 2025-07-17 | 5.56 | $5.89 | 243308 |
| 2025-07-16 | 5.51 | $5.95 | 200100 |
| 2025-07-15 | 5.47 | $5.97 | 450800 |
| 2025-07-14 | 5.42 | $5.96 | 156500 |
| 2025-07-11 | 5.38 | $5.73 | 112800 |
| 2025-07-10 | 5.36 | $5.77 | 143788 |
| 2025-07-09 | 5.34 | $5.97 | 122454 |
| 2025-07-08 | 5.31 | $6.02 | 247000 |
| 2025-07-07 | 5.28 | $6.03 | 265660 |
| 2025-07-03 | 5.23 | $5.86 | 151537 |
| 2025-07-02 | 5.19 | $5.76 | 226500 |
| 2025-07-01 | 5.16 | $5.46 | 356600 |
| 2025-06-30 | 5.15 | $5.37 | 267435 |
| 2025-06-27 | 5.13 | $5.28 | 614800 |
| 2025-06-26 | 5.12 | $5.23 | 124300 |
| 2025-06-25 | 5.10 | $4.98 | 131200 |
| 2025-06-24 | 5.09 | $5.17 | 151435 |
| 2025-06-23 | 5.06 | $4.99 | 193807 |
| 2025-06-20 | 5.03 | $4.86 | 212900 |
| 2025-06-18 | 5.02 | $4.98 | 133952 |
| 2025-06-17 | 4.98 | $4.86 | 227815 |
| 2025-06-16 | 4.96 | $5.15 | 110700 |
| 2025-06-13 | 4.94 | $4.98 | 219100 |
| 2025-06-12 | 4.89 | $5.23 | 135500 |
| 2025-06-11 | 4.83 | $5.29 | 131634 |
| 2025-06-10 | 4.77 | $5.39 | 141600 |
| 2025-06-09 | 4.70 | $5.34 | 146725 |
| 2025-06-06 | 4.63 | $5.30 | 215000 |
| 2025-06-05 | 4.55 | $5.14 | 109522 |
| 2025-06-04 | 4.47 | $5.13 | 181000 |
| 2025-06-03 | 4.43 | $5.15 | 284338 |
| 2025-06-02 | 4.38 | $5.11 | 197500 |
| 2025-05-30 | 4.33 | $4.94 | 249300 |
| 2025-05-29 | 4.28 | $5.09 | 387442 |
| 2025-05-28 | 4.21 | $4.89 | 259575 |
| 2025-05-27 | 4.16 | $4.82 | 314522 |
| 2025-05-23 | 4.10 | $4.54 | 171400 |
| 2025-05-22 | 4.05 | $4.45 | 131689 |
| 2025-05-21 | 4.02 | $4.57 | 523200 |
| 2025-05-20 | 3.97 | $4.25 | 267148 |
| 2025-05-19 | 3.94 | $4.43 | 185200 |
| 2025-05-16 | 3.89 | $4.68 | 456821 |
| 2025-05-15 | 3.84 | $4.05 | 86234 |
| 2025-05-14 | 3.82 | $4.02 | 296241 |
| 2025-05-13 | 3.81 | $4.03 | 237010 |
| 2025-05-12 | 3.79 | $4.15 | 190140 |
| 2025-05-09 | 3.76 | $3.90 | 246600 |
| 2025-05-08 | 3.74 | $3.56 | 352900 |
| 2025-05-07 | 3.75 | $3.69 | 531300 |
| 2025-05-06 | 3.74 | $4.25 | 246200 |
| 2025-05-05 | 3.71 | $4.12 | 168300 |
| 2025-05-02 | 3.69 | $4.23 | 237820 |
| 2025-05-01 | 3.67 | $3.81 | 316026 |
| 2025-04-30 | 3.69 | $3.79 | 148743 |
| 2025-04-29 | 3.71 | $3.77 | 129632 |
| 2025-04-28 | 3.73 | $3.68 | 163234 |
| 2025-04-25 | 3.75 | $3.65 | 112037 |
| 2025-04-24 | 3.79 | $3.68 | 166700 |
| 2025-04-23 | 3.82 | $3.61 | 206400 |
| 2025-04-22 | 3.87 | $3.64 | 291935 |
| 2025-04-21 | 3.92 | $3.51 | 141528 |
| 2025-04-17 | 3.98 | $3.74 | 192845 |
| 2025-04-16 | 4.03 | $3.63 | 229630 |
| 2025-04-15 | 4.09 | $3.79 | 237845 |
| 2025-04-14 | 4.14 | $3.57 | 306252 |
| 2025-04-11 | 4.20 | $3.57 | 196701 |
| 2025-04-10 | 4.27 | $3.51 | 268600 |
| 2025-04-09 | 4.34 | $3.71 | 347800 |
| 2025-04-08 | 4.40 | $3.48 | 320721 |
| 2025-04-07 | 4.48 | $3.67 | 325112 |
| 2025-04-04 | 4.55 | $3.71 | 413225 |
| 2025-04-03 | 4.61 | $3.91 | 280400 |
| 2025-04-02 | 4.65 | $4.20 | 148909 |
| 2025-04-01 | 4.69 | $4.13 | 289747 |
| 2025-03-31 | 4.71 | $4.17 | 955744 |
| 2025-03-28 | 4.75 | $4.18 | 291101 |
| 2025-03-27 | 4.80 | $4.33 | 182300 |
| 2025-03-26 | 4.84 | $4.35 | 288924 |
| 2025-03-25 | 4.89 | $4.54 | 263000 |
| 2025-03-24 | 4.93 | $4.63 | 126400 |
| 2025-03-21 | 4.97 | $4.68 | 370500 |
| 2025-03-20 | 5.01 | $4.83 | 221100 |
| 2025-03-19 | 5.05 | $4.81 | 118141 |
| 2025-03-18 | 5.10 | $4.73 | 235922 |
| 2025-03-17 | 5.15 | $4.80 | 166148 |
| 2025-03-14 | 5.20 | $4.97 | 195200 |
| 2025-03-13 | 5.24 | $4.88 | 159700 |
| 2025-03-12 | 5.30 | $4.98 | 285200 |
| 2025-03-11 | 5.33 | $5.03 | 370723 |
| 2025-03-10 | 5.39 | $5.17 | 421600 |
| 2025-03-07 | 5.44 | $4.88 | 398067 |
| 2025-03-06 | 5.51 | $4.66 | 889800 |
| 2025-03-05 | 5.59 | $4.95 | 423100 |
| 2025-03-04 | 5.65 | $4.69 | 358400 |
| 2025-03-03 | 5.73 | $4.89 | 341100 |
| 2025-02-28 | 5.80 | $5.22 | 312800 |
| 2025-02-27 | 5.85 | $5.18 | 295107 |
| 2025-02-26 | 5.90 | $5.34 | 234300 |
| 2025-02-25 | 5.95 | $5.33 | 219734 |
| 2025-02-24 | 5.99 | $5.40 | 116300 |
| 2025-02-21 | 6.04 | $5.50 | 206615 |
| 2025-02-20 | 6.10 | $5.67 | 150708 |
| 2025-02-19 | 6.15 | $5.69 | 115300 |
| 2025-02-18 | 6.20 | $5.67 | 215700 |
| 2025-02-14 | 6.25 | $5.91 | 148200 |
| 2025-02-13 | 6.29 | $5.83 | 142235 |
| 2025-02-12 | 6.31 | $5.93 | 286800 |
| 2025-02-11 | 6.33 | $5.73 | 438249 |
| 2025-02-10 | 6.36 | $6.08 | 425400 |
| 2025-02-07 | 6.37 | $6.17 | 360002 |
| 2025-02-06 | 6.38 | $6.27 | 103700 |
| 2025-02-05 | 6.40 | $6.35 | 149117 |
| 2025-02-04 | 6.46 | $6.20 | 120436 |
| 2025-02-03 | 6.52 | $6.21 | 190244 |
| 2025-01-31 | 6.58 | $6.24 | 136700 |
| 2025-01-30 | 6.65 | $6.29 | 110343 |
| 2025-01-29 | 6.70 | $6.22 | 131235 |
| 2025-01-28 | 6.74 | $6.28 | 203900 |
| 2025-01-27 | 6.79 | $6.21 | 211734 |
| 2025-01-24 | 6.83 | $6.42 | 182800 |
| 2025-01-23 | 6.84 | $6.55 | 94702 |
| 2025-01-22 | 6.84 | $6.67 | 175905 |
| 2025-01-21 | 6.84 | $6.84 | 273471 |
| 2025-01-17 | 6.84 | $6.69 | 237300 |
| 2025-01-16 | 6.85 | $6.52 | 473051 |
| 2025-01-15 | 6.88 | $6.31 | 312919 |
| 2025-01-14 | 6.92 | $6.34 | 234300 |
| 2025-01-13 | 6.95 | $6.29 | 242128 |
| 2025-01-10 | 7.01 | $6.30 | 374100 |
| 2025-01-08 | 7.06 | $6.31 | 402700 |
| 2025-01-07 | 7.10 | $6.82 | 340400 |
| 2025-01-06 | 7.13 | $7.56 | 212600 |
| 2025-01-03 | 7.11 | $7.36 | 166607 |
| 2025-01-02 | 7.11 | $7.41 | 310675 |
| 2024-12-31 | 7.12 | $7.57 | 1.1M |
| 2024-12-30 | 7.11 | $7.23 | 187500 |
| 2024-12-27 | 7.14 | $7.13 | 197913 |
| 2024-12-26 | 7.16 | $7.19 | 204900 |
| 2024-12-24 | 7.18 | $7.02 | 259901 |
| 2024-12-23 | 7.21 | $6.61 | 168100 |
| 2024-12-20 | 7.27 | $6.67 | 765000 |
| 2024-12-19 | 7.31 | $6.61 | 145114 |
| 2024-12-18 | 7.36 | $6.76 | 458133 |
| 2024-12-17 | 7.42 | $7.01 | 138725 |
| 2024-12-16 | 7.45 | $7.05 | 142900 |
| 2024-12-13 | 7.44 | $7.09 | 141200 |
| 2024-12-12 | 7.42 | $6.99 | 161793 |
| 2024-12-11 | 7.43 | $7.49 | 164130 |
| 2024-12-10 | 7.41 | $7.22 | 163000 |
| 2024-12-09 | 7.40 | $7.25 | 154600 |
| 2024-12-06 | 7.38 | $7.29 | 160500 |
| 2024-12-05 | 7.35 | $7.22 | 155638 |
| 2024-12-04 | 7.29 | $7.41 | 161607 |
| 2024-12-03 | 7.22 | $7.58 | 336505 |
| 2024-12-02 | 7.14 | $7.42 | 221772 |
| 2024-11-29 | 7.06 | $7.71 | 84000 |
| 2024-11-27 | 6.96 | $7.61 | 168514 |
| 2024-11-26 | 6.88 | $7.54 | 354530 |
| 2024-11-25 | 6.80 | $7.59 | 309000 |
| 2024-11-22 | 6.72 | $7.86 | 317604 |
| 2024-11-21 | 6.63 | $7.57 | 162242 |
| 2024-11-20 | 6.54 | $7.52 | 261700 |
| 2024-11-19 | 6.46 | $7.92 | 426611 |
| 2024-11-18 | 6.35 | $7.63 | 555810 |
| 2024-11-15 | 6.26 | $6.89 | 265311 |
| 2024-11-14 | 6.22 | $6.75 | 452244 |
| 2024-11-13 | 6.16 | $7.11 | 201826 |
| 2024-11-12 | 6.08 | $7.10 | 276760 |
| 2024-11-11 | 5.99 | $6.98 | 333126 |
| 2024-11-08 | 5.91 | $6.92 | 500200 |
| 2024-11-07 | 5.83 | $6.72 | 704104 |
| 2024-11-06 | 5.76 | $6.02 | 329011 |
| 2024-11-05 | 5.72 | $5.97 | 140200 |
| 2024-11-04 | 5.70 | $5.91 | 166200 |
| 2024-11-01 | 5.68 | $5.79 | 118726 |
| 2024-10-31 | 5.67 | $5.86 | 158187 |
| 2024-10-30 | 5.65 | $6.01 | 167700 |
| 2024-10-29 | 5.63 | $5.97 | 105900 |
| 2024-10-28 | 5.61 | $5.98 | 88600 |
| 2024-10-25 | 5.60 | $5.93 | 199400 |
| 2024-10-24 | 5.61 | $5.87 | 67030 |
| 2024-10-23 | 5.62 | $5.77 | 122900 |
| 2024-10-22 | 5.60 | $5.81 | 187900 |
| 2024-10-21 | 5.57 | $5.83 | 258907 |
| 2024-10-18 | 5.53 | $6.07 | 326600 |
| 2024-10-17 | 5.49 | $5.52 | 72432 |
| 2024-10-16 | 5.52 | $5.56 | 146700 |
| 2024-10-15 | 5.55 | $5.34 | 181300 |
| 2024-10-14 | 5.60 | $5.34 | 97248 |
| 2024-10-11 | 5.62 | $5.41 | 182648 |
| 2024-10-10 | 5.64 | $5.26 | 200805 |
| 2024-10-09 | 5.67 | $5.28 | 351044 |
| 2024-10-08 | 5.69 | $5.39 | 171639 |
| 2024-10-07 | 5.72 | $5.54 | 174124 |
| 2024-10-04 | 5.73 | $5.71 | 100774 |
| 2024-10-03 | 5.74 | $5.47 | 207600 |
| 2024-10-02 | 5.76 | $5.46 | 325825 |
| 2024-10-01 | 5.80 | $5.66 | 161615 |
| 2024-09-30 | 5.83 | $5.87 | 188293 |
| 2024-09-27 | 5.88 | $6.07 | 327746 |
| 2024-09-26 | 5.91 | $5.95 | 378400 |
| 2024-09-25 | 5.95 | $5.47 | 306426 |
| 2024-09-24 | 6.01 | $5.12 | 635900 |
| 2024-09-23 | 6.09 | $5.18 | 984410 |
| 2024-09-20 | 6.18 | $5.10 | 2.2M |
| 2024-09-19 | 6.25 | $6.17 | 208600 |
| 2024-09-18 | 6.27 | $6.11 | 147200 |
| 2024-09-17 | 6.29 | $6.35 | 183409 |
| 2024-09-16 | 6.31 | $5.83 | 210800 |
| 2024-09-13 | 6.35 | $5.82 | 134538 |
| 2024-09-12 | 6.37 | $5.80 | 79700 |
| 2024-09-11 | 6.38 | $5.78 | 129612 |
| 2024-09-10 | 6.39 | $5.84 | 73200 |
| 2024-09-09 | 6.38 | $5.81 | 114100 |
| 2024-09-06 | 6.36 | $5.86 | 176430 |
| 2024-09-05 | 6.35 | $6.00 | 247812 |
| 2024-09-04 | 6.32 | $6.26 | 72159 |
| 2024-09-03 | 6.29 | $6.29 | 144928 |
| 2024-08-30 | 6.25 | $6.82 | 114703 |
| 2024-08-29 | 6.20 | $6.72 | 72700 |
| 2024-08-28 | 6.18 | $6.61 | 95728 |
| 2024-08-27 | 6.17 | $6.71 | 97909 |
| 2024-08-26 | 6.17 | $6.76 | 134313 |
| 2024-08-23 | 6.14 | $7.01 | 306100 |
| 2024-08-22 | 6.12 | $6.49 | 46566 |
| 2024-08-21 | 6.11 | $6.60 | 128902 |
| 2024-08-20 | 6.09 | $6.50 | 158062 |
| 2024-08-19 | 6.09 | $6.77 | 208800 |
| 2024-08-16 | 6.08 | $6.47 | 123328 |
| 2024-08-15 | 6.07 | $6.38 | 293900 |
| 2024-08-14 | 6.07 | $5.97 | 174200 |
| 2024-08-13 | 6.09 | $5.90 | 329013 |
| 2024-08-12 | 6.14 | $5.64 | 183300 |
| 2024-08-09 | 6.19 | $5.44 | 98569 |
| 2024-08-08 | 6.22 | $5.62 | 85829 |
| 2024-08-07 | 6.24 | $5.46 | 130432 |
| 2024-08-06 | 6.26 | $5.67 | 113200 |
| 2024-08-05 | 6.27 | $5.50 | 238202 |
| 2024-08-02 | 6.28 | $5.83 | 204528 |
| 2024-08-01 | 6.27 | $6.20 | 109901 |
| 2024-07-31 | 6.25 | $6.54 | 133969 |
| 2024-07-30 | 6.19 | $6.55 | 163200 |
| 2024-07-29 | 6.15 | $6.35 | 123500 |
| 2024-07-26 | 6.13 | $6.42 | 114146 |
| 2024-07-25 | 6.11 | $6.33 | 189400 |
| 2024-07-24 | 6.09 | $6.19 | 164061 |
| 2024-07-23 | 6.04 | $6.57 | 183900 |
| 2024-07-22 | 5.99 | $6.51 | 242470 |
| 2024-07-19 | 5.95 | $6.31 | 131701 |
| 2024-07-18 | 5.92 | $6.37 | 188549 |
| 2024-07-17 | 5.90 | $6.46 | 231265 |
| 2024-07-16 | 5.86 | $6.76 | 301353 |
| 2024-07-15 | 5.83 | $6.76 | 358929 |
| 2024-07-12 | 5.80 | $5.99 | 190783 |
| 2024-07-11 | 5.82 | $5.94 | 239366 |
| 2024-07-10 | 5.84 | $5.94 | 218598 |
| 2024-07-09 | 5.85 | $5.90 | 261504 |
| 2024-07-08 | 5.87 | $5.76 | 180037 |
| 2024-07-05 | 5.90 | $5.54 | 298056 |
| 2024-07-03 | 5.95 | $5.73 | 123124 |
| 2024-07-02 | 5.99 | $5.46 | 315301 |
| 2024-07-01 | 6.06 | $5.66 | 321835 |
| 2024-06-28 | 6.12 | $6.07 | 3.4M |
| 2024-06-27 | 6.16 | $5.94 | 396419 |
| 2024-06-26 | 6.22 | $5.87 | 381238 |
| 2024-06-25 | 6.27 | $5.34 | 475389 |
| 2024-06-24 | 6.36 | $5.53 | 315128 |
| 2024-06-21 | 6.43 | $5.68 | 236244 |
| 2024-06-20 | 6.50 | $5.74 | 195438 |
| 2024-06-18 | 6.57 | $5.88 | 361659 |
| 2024-06-17 | 6.62 | $5.77 | 308992 |
| 2024-06-14 | 6.70 | $6.03 | 183635 |
| 2024-06-13 | 6.78 | $6.22 | 101166 |
| 2024-06-12 | 6.83 | $6.35 | 204735 |
| 2024-06-11 | 6.87 | $6.36 | 189748 |
| 2024-06-10 | 6.93 | $6.25 | 208423 |
| 2024-06-07 | 6.99 | $6.23 | 230156 |
| 2024-06-06 | 7.06 | $6.41 | 140365 |
| 2024-06-05 | 7.14 | $6.50 | 152047 |
| 2024-06-04 | 7.21 | $6.51 | 253137 |
| 2024-06-03 | 7.28 | $6.77 | 127442 |
| 2024-05-31 | 7.34 | $6.96 | 163726 |
| 2024-05-30 | 7.39 | $6.86 | 117757 |
| 2024-05-29 | 7.44 | $7.09 | 211119 |
| 2024-05-28 | 7.47 | $6.92 | 145281 |
| 2024-05-24 | 7.50 | $7.17 | 151763 |
| 2024-05-23 | 7.54 | $6.96 | 245114 |
| 2024-05-22 | 7.58 | $6.99 | 163962 |
| 2024-05-21 | 7.60 | $7.19 | 351474 |
| 2024-05-20 | 7.58 | $6.93 | 224469 |
| 2024-05-17 | 7.57 | $7.35 | 117016 |
| 2024-05-16 | 7.55 | $7.53 | 153393 |
| 2024-05-15 | 7.53 | $7.25 | 170558 |
| 2024-05-14 | 7.53 | $7.24 | 146950 |
| 2024-05-13 | 7.53 | $7.55 | 250146 |
| 2024-05-10 | 7.53 | $7.46 | 222228 |
| 2024-05-09 | 7.52 | $7.60 | 439291 |
| 2024-05-08 | 7.49 | $8.02 | 183265 |
| 2024-05-07 | 7.42 | $7.87 | 175056 |
| 2024-05-06 | 7.37 | $7.97 | 202931 |
| 2024-05-03 | 7.29 | $7.97 | 181313 |
| 2024-05-02 | 7.21 | $7.86 | 179060 |
| 2024-05-01 | 7.16 | $7.83 | 235847 |
| 2024-04-30 | 7.14 | $7.76 | 229333 |
| 2024-04-29 | 7.11 | $7.55 | 247978 |
| 2024-04-26 | 7.06 | $7.87 | 206628 |
| 2024-04-25 | 6.99 | $7.84 | 551780 |
| 2024-04-24 | 6.92 | $7.36 | 288686 |
| 2024-04-23 | 6.88 | $6.88 | 184686 |
| 2024-04-22 | 6.87 | $6.61 | 281653 |
| 2024-04-19 | 6.85 | $6.93 | 416341 |
| 2024-04-18 | 6.80 | $7.19 | 313673 |
| 2024-04-17 | 6.76 | $7.26 | 316166 |
| 2024-04-16 | 6.71 | $7.20 | 314122 |
| 2024-04-15 | 6.64 | $7.55 | 416151 |
| 2024-04-12 | 6.54 | $7.31 | 634968 |
| 2024-04-11 | 6.44 | $6.90 | 389397 |
| 2024-04-10 | 6.35 | $6.74 | 665715 |
| 2024-04-09 | 6.19 | $6.74 | 269774 |
| 2024-04-08 | 6.03 | $6.47 | 161844 |
| 2024-04-05 | 5.88 | $6.38 | 488779 |
| 2024-04-04 | 5.72 | $6.75 | 768169 |
| 2024-04-03 | 5.56 | $7.56 | 445366 |
| 2024-04-02 | 5.36 | $7.04 | 246431 |
| 2024-04-01 | 5.18 | $6.53 | 199476 |
| 2024-03-28 | 5.02 | $6.48 | 276285 |
| 2024-03-27 | 4.87 | $6.58 | 427723 |
| 2024-03-26 | 4.71 | $6.48 | 1.3M |
| 2024-03-25 | 4.57 | $6.61 | 475282 |
| 2024-03-22 | 4.41 | $6.24 | 210534 |
| 2024-03-21 | 4.26 | $5.95 | 302043 |
| 2024-03-20 | 4.13 | $6.50 | 320603 |
| 2024-03-19 | 3.97 | $6.14 | 430724 |
| 2024-03-18 | 3.84 | $5.81 | 221094 |
| 2024-03-15 | 3.72 | $5.66 | 220413 |
| 2024-03-14 | 3.61 | $5.24 | 723563 |
| 2024-03-13 | 3.51 | $5.09 | 2.1M |
| 2024-03-12 | 3.41 | $3.47 | 133286 |
| 2024-03-11 | 3.40 | $3.67 | 91686 |
| 2024-03-08 | 3.38 | $3.37 | 26237 |
| 2024-03-07 | 3.37 | $3.29 | 34853 |
| 2024-03-06 | 3.36 | $3.43 | 55703 |
| 2024-03-05 | 3.35 | $3.54 | 83345 |
| 2024-03-04 | 3.32 | $3.54 | 43587 |
| 2024-03-01 | 3.30 | $3.40 | 28292 |
| 2024-02-29 | 3.30 | $3.45 | 18514 |
| 2024-02-28 | 3.29 | $3.38 | 28729 |
| 2024-02-27 | 3.29 | $3.55 | 36001 |
| 2024-02-26 | 3.29 | $3.41 | 26505 |
| 2024-02-23 | 3.28 | $3.33 | 34351 |
| 2024-02-22 | 3.27 | $3.27 | 46180 |
| 2024-02-21 | 3.26 | $3.35 | 16342 |
| 2024-02-20 | 3.24 | $3.45 | 107943 |
| 2024-02-16 | 3.22 | $3.54 | 136214 |
| 2024-02-15 | 3.19 | $3.35 | 121649 |
| 2024-02-14 | 3.16 | $3.26 | 30213 |
| 2024-02-13 | 3.13 | $3.12 | 55916 |
| 2024-02-12 | 3.10 | $3.27 | 65110 |
| 2024-02-09 | 3.07 | $3.33 | 31226 |
| 2024-02-08 | 3.04 | $3.23 | 43726 |
| 2024-02-07 | 3.01 | $3.09 | 44305 |
| 2024-02-06 | 2.99 | $3.10 | 50340 |
| 2024-02-05 | 2.98 | $2.97 | 156075 |
| 2024-02-02 | 2.97 | $3.15 | 137226 |
| 2024-02-01 | 2.94 | $3.31 | 30993 |
| 2024-01-31 | 2.91 | $3.36 | 101000 |
| 2024-01-30 | 2.89 | $3.26 | 71400 |
| 2024-01-29 | 2.88 | $3.60 | 297600 |
| 2024-01-26 | 2.84 | $3.17 | 143600 |
| 2024-01-25 | 2.81 | $3.21 | 76000 |
| 2024-01-24 | 2.78 | $3.02 | 73700 |
| 2024-01-23 | 2.76 | $2.99 | 83900 |
| 2024-01-22 | 2.74 | $3.07 | 196800 |
| 2024-01-19 | 2.71 | $2.91 | 314000 |
| 2024-01-18 | 2.70 | $2.73 | 95700 |
| 2024-01-17 | 2.69 | $2.64 | 74000 |
| 2024-01-16 | 2.69 | $2.64 | 16700 |
| 2024-01-12 | 2.69 | $2.68 | 49700 |
| 2024-01-11 | 2.69 | $2.65 | 69700 |
| 2024-01-10 | 2.69 | $2.68 | 42700 |
| 2024-01-09 | 2.70 | $2.71 | 69500 |
| 2024-01-08 | 2.70 | $2.80 | 54600 |
| 2024-01-05 | 2.70 | $2.81 | 273900 |
| 2024-01-04 | 2.69 | $2.59 | 217900 |
| 2024-01-03 | 2.69 | $2.77 | 155800 |
| 2024-01-02 | 2.68 | $2.85 | 67400 |
| 2023-12-29 | 2.67 | $2.98 | 202300 |
| 2023-12-28 | 2.66 | $2.80 | 168400 |
| 2023-12-27 | 2.66 | $2.64 | 30600 |
| 2023-12-26 | 2.66 | $2.62 | 45900 |
| 2023-12-22 | 2.66 | $2.60 | 82400 |
| 2023-12-21 | 2.67 | $2.59 | 92200 |
| 2023-12-20 | 2.68 | $2.57 | 76200 |
| 2023-12-19 | 2.67 | $2.62 | 54000 |
| 2023-12-18 | 2.67 | $2.56 | 76900 |
| 2023-12-15 | 2.67 | $2.60 | 193700 |
| 2023-12-14 | 2.66 | $2.64 | 107400 |
| 2023-12-13 | 2.64 | $2.68 | 111200 |
| 2023-12-12 | 2.61 | $2.73 | 50200 |
| 2023-12-11 | 2.58 | $2.91 | 65200 |
| 2023-12-08 | 2.54 | $2.69 | 18900 |
| 2023-12-07 | 2.51 | $2.68 | 110400 |
| 2023-12-06 | 2.47 | $2.68 | 33300 |
| 2023-12-05 | 2.43 | $2.55 | 66300 |
| 2023-12-04 | 2.39 | $2.64 | 72200 |
| 2023-12-01 | 2.35 | $2.71 | 24300 |
| 2023-11-30 | 2.30 | $2.70 | 27900 |
| 2023-11-29 | 2.25 | $2.71 | 44900 |
| 2023-11-28 | 2.20 | $2.68 | 45100 |
| 2023-11-27 | 2.15 | $2.63 | 122600 |
| 2023-11-24 | 2.11 | $2.86 | 107600 |
| 2023-11-22 | 2.05 | $2.71 | 144000 |
| 2023-11-21 | 2.00 | $2.50 | 249600 |
| 2023-11-20 | 1.96 | $2.50 | 94400 |
| 2023-11-17 | 1.92 | $2.50 | 82900 |
| 2023-11-16 | 1.88 | $2.40 | 180500 |
| 2023-11-15 | 1.85 | $2.33 | 159500 |
| 2023-11-14 | 1.83 | $2.14 | 54600 |
| 2023-11-13 | 1.82 | $2.09 | 53000 |
| 2023-11-10 | 1.81 | $2.06 | 68800 |
| 2023-11-09 | 1.81 | $2.08 | 251700 |
| 2023-11-08 | 1.81 | $1.94 | 54900 |
| 2023-11-07 | 1.80 | $1.84 | 51500 |
| 2023-11-06 | 1.80 | $1.83 | 35900 |
| 2023-11-03 | 1.80 | $1.83 | 36600 |
| 2023-11-02 | 1.80 | $1.76 | 38400 |
| 2023-11-01 | 1.79 | $1.66 | 29500 |
| 2023-10-31 | 1.80 | $1.70 | 25400 |
| 2023-10-30 | 1.80 | $1.70 | 19200 |
| 2023-10-27 | 1.80 | $1.72 | 4700 |
| 2023-10-26 | 1.80 | $1.70 | 10100 |
| 2023-10-25 | 1.80 | $1.70 | 24000 |
| 2023-10-24 | 1.80 | $1.73 | 27800 |
| 2023-10-23 | 1.79 | $1.69 | 81300 |
| 2023-10-20 | 1.79 | $1.73 | 60400 |
| 2023-10-19 | 1.79 | $1.82 | 74500 |
| 2023-10-18 | 1.78 | $1.93 | 85400 |
| 2023-10-17 | 1.77 | $1.94 | 164700 |
| 2023-10-16 | 1.76 | $1.90 | 45300 |
| 2023-10-13 | 1.74 | $1.96 | 47000 |
| 2023-10-12 | 1.73 | $2.04 | 114300 |
| 2023-10-11 | 1.71 | $1.85 | 54400 |
| 2023-10-10 | 1.70 | $1.78 | 11700 |
| 2023-10-09 | 1.69 | $1.77 | 21400 |
| 2023-10-06 | 1.69 | $1.82 | 74300 |
| 2023-10-05 | 1.68 | $1.68 | 22400 |
| 2023-10-04 | 1.69 | $1.75 | 45200 |
| 2023-10-03 | 1.69 | $1.70 | 118700 |
| 2023-10-02 | 1.69 | $1.72 | 38400 |
| 2023-09-29 | 1.70 | $1.78 | 46000 |
| 2023-09-28 | 1.71 | $1.78 | 107400 |
| 2023-09-27 | 1.71 | $1.69 | 146600 |
| 2023-09-26 | 1.72 | $1.50 | 75200 |
| 2023-09-25 | 1.73 | $1.67 | 10500 |
| 2023-09-22 | 1.74 | $1.70 | 4100 |
| 2023-09-21 | 1.75 | $1.65 | 14500 |
| 2023-09-20 | 1.75 | $1.67 | 16200 |
| 2023-09-19 | 1.76 | $1.70 | 21500 |
| 2023-09-18 | 1.78 | $1.67 | 56100 |
| 2023-09-15 | 1.79 | $1.71 | 71800 |
| 2023-09-14 | 1.80 | $1.68 | 75100 |
| 2023-09-13 | 1.82 | $1.58 | 54400 |
| 2023-09-12 | 1.83 | $1.64 | 109400 |
| 2023-09-11 | 1.85 | $1.70 | 35600 |
| 2023-09-08 | 1.88 | $1.71 | 35700 |
| 2023-09-07 | 1.90 | $1.72 | 22500 |
| 2023-09-06 | 1.94 | $1.76 | 42500 |
| 2023-09-05 | 1.98 | $1.81 | 49800 |
| 2023-09-01 | 2.01 | $1.88 | 28600 |
| 2023-08-31 | 2.05 | $1.88 | 24900 |
| 2023-08-30 | 2.10 | $1.85 | 37200 |
| 2023-08-29 | 2.13 | $1.87 | 67700 |
| 2023-08-28 | 2.16 | $1.78 | 46400 |
| 2023-08-25 | 2.19 | $1.88 | 37300 |
| 2023-08-24 | 2.21 | $1.79 | 77000 |
| 2023-08-23 | 2.23 | $1.79 | 97800 |
| 2023-08-22 | 2.26 | $1.89 | 107800 |
| 2023-08-21 | 2.29 | $1.91 | 31300 |
| 2023-08-18 | 2.32 | $1.99 | 36700 |
| 2023-08-17 | 2.35 | $1.92 | 70000 |
| 2023-08-16 | 2.37 | $2.00 | 137500 |
| 2023-08-15 | 2.37 | $1.92 | 195900 |
| 2023-08-14 | 2.37 | $2.03 | 138700 |
| 2023-08-11 | 2.35 | $2.14 | 122100 |
| 2023-08-10 | 2.32 | $2.10 | 349200 |
| 2023-08-09 | 2.30 | $2.55 | 66900 |
| 2023-08-08 | 2.26 | $2.63 | 78200 |
| 2023-08-07 | 2.22 | $2.45 | 187200 |
| 2023-08-04 | 2.18 | $2.65 | 178400 |
| 2023-08-03 | 2.13 | $2.83 | 246900 |
| 2023-08-02 | 2.07 | $2.49 | 137200 |
| 2023-08-01 | 2.04 | $2.38 | 162600 |
| 2023-07-31 | 2.01 | $2.36 | 81900 |
| 2023-07-28 | 1.99 | $2.35 | 165000 |
| 2023-07-27 | 1.95 | $2.28 | 150600 |
| 2023-07-26 | 1.92 | $2.25 | 269400 |
| 2023-07-25 | 1.90 | $2.50 | 274500 |
| 2023-07-24 | 1.86 | $2.60 | 603600 |
| 2023-07-21 | 1.82 | $2.50 | 291100 |
| 2023-07-20 | 1.78 | $2.35 | 406500 |
| 2023-07-19 | 1.72 | $1.97 | 421500 |
| 2023-07-18 | 1.69 | $2.05 | 1.2M |
| 2023-07-17 | 1.65 | $1.59 | 24900 |
| 2023-07-14 | 1.65 | $1.59 | 54400 |
| 2023-07-13 | 1.64 | $1.68 | 98400 |
| 2023-07-12 | 1.63 | $1.75 | 60600 |
| 2023-07-11 | 1.63 | $1.70 | 27300 |
| 2023-07-10 | 1.62 | $1.72 | 35300 |
| 2023-07-07 | 1.60 | $1.70 | 51500 |
| 2023-07-06 | 1.58 | $1.65 | 62800 |
| 2023-07-05 | 1.57 | $1.77 | 48400 |
| 2023-07-03 | 1.55 | $1.86 | 73900 |
| 2023-06-30 | 1.53 | $1.86 | 168600 |
| 2023-06-29 | 1.52 | $1.72 | 189300 |
| 2023-06-28 | 1.50 | $1.64 | 140000 |
| 2023-06-27 | 1.50 | $1.74 | 77700 |
| 2023-06-26 | 1.48 | $1.73 | 398500 |
| 2023-06-23 | 1.46 | $1.90 | 940800 |
| 2023-06-22 | 1.43 | $1.57 | 406700 |
| 2023-06-21 | 1.42 | $1.30 | 94300 |
| 2023-06-20 | 1.43 | $1.25 | 190400 |
| 2023-06-16 | 1.44 | $1.34 | 213600 |
| 2023-06-15 | 1.44 | $1.46 | 56700 |
| 2023-06-14 | 1.43 | $1.46 | 68600 |
| 2023-06-13 | 1.43 | $1.56 | 79500 |
| 2023-06-12 | 1.42 | $1.66 | 133400 |
| 2023-06-09 | 1.40 | $1.47 | 64700 |
| 2023-06-08 | 1.40 | $1.35 | 70600 |
| 2023-06-07 | 1.41 | $1.35 | 203000 |
| 2023-06-06 | 1.44 | $1.39 | 95000 |
| 2023-06-05 | 1.47 | $1.41 | 49800 |
| 2023-06-02 | 1.49 | $1.48 | 63700 |
| 2023-06-01 | 1.50 | $1.57 | 118100 |
| 2023-05-31 | 1.50 | $1.44 | 171900 |
| 2023-05-30 | 1.52 | $1.47 | 145000 |
| 2023-05-26 | 1.53 | $1.41 | 103500 |
| 2023-05-25 | 1.56 | $1.30 | 91800 |
| 2023-05-24 | 1.58 | $1.36 | 42900 |
| 2023-05-23 | 1.61 | $1.38 | 84300 |
| 2023-05-22 | 1.63 | $1.46 | 39200 |
| 2023-05-19 | 1.65 | $1.39 | 68800 |
| 2023-05-18 | 1.68 | $1.35 | 38500 |
| 2023-05-17 | 1.71 | $1.36 | 48000 |
| 2023-05-16 | 1.74 | $1.37 | 75000 |
| 2023-05-15 | 1.77 | $1.38 | 121100 |
| 2023-05-12 | 1.80 | $1.38 | 85500 |
| 2023-05-11 | 1.82 | $1.43 | 119900 |
| 2023-05-10 | 1.85 | $1.48 | 364000 |
| 2023-05-09 | 1.87 | $1.93 | 18500 |
| 2023-05-08 | 1.87 | $1.96 | 58900 |
| 2023-05-05 | 1.87 | $1.84 | 33500 |
| 2023-05-04 | 1.88 | $1.76 | 38700 |
| 2023-05-03 | 1.90 | $1.63 | 40100 |
| 2023-05-02 | 1.92 | $1.70 | 41200 |
| 2023-05-01 | 1.93 | $1.81 | 31800 |
| 2023-04-28 | 1.94 | $1.85 | 30500 |
| 2023-04-27 | 1.95 | $1.80 | 16600 |
| 2023-04-26 | 1.96 | $1.86 | 112500 |
| 2023-04-25 | 1.96 | $1.82 | 33300 |
| 2023-04-24 | 1.96 | $1.86 | 36900 |
| 2023-04-21 | 1.96 | $1.95 | 21100 |
| 2023-04-20 | 1.96 | $1.95 | 3700 |
| 2023-04-19 | 1.97 | $2.00 | 18500 |
| 2023-04-18 | 1.97 | $1.99 | 20300 |
| 2023-04-17 | 1.98 | $1.95 | 57700 |
| 2023-04-14 | 1.98 | $1.82 | 142800 |
| 2023-04-13 | 2.00 | $2.00 | 39100 |
| 2023-04-12 | 2.01 | $1.98 | 64700 |
| 2023-04-11 | 2.02 | $1.95 | 25000 |
| 2023-04-10 | 2.05 | $1.95 | 20000 |
| 2023-04-06 | 2.08 | $2.06 | 28600 |
| 2023-04-05 | 2.10 | $2.09 | 22900 |
| 2023-04-04 | 2.14 | $1.99 | 44700 |
| 2023-04-03 | 2.18 | $1.96 | 37700 |
| 2023-03-31 | 2.23 | $1.98 | 38400 |
| 2023-03-30 | 2.27 | $2.04 | 66600 |
| 2023-03-29 | 2.31 | $1.91 | 88600 |
| 2023-03-28 | 2.36 | $1.90 | 88000 |
| 2023-03-27 | 2.41 | $1.85 | 49700 |
| 2023-03-24 | 2.45 | $1.88 | 45700 |
| 2023-03-23 | 2.51 | $1.97 | 39600 |
| 2023-03-22 | 2.57 | $2.03 | 94600 |
| 2023-03-21 | 2.63 | $2.14 | 21000 |
| 2023-03-20 | 2.67 | $2.08 | 48900 |
| 2023-03-17 | 2.73 | $2.03 | 169300 |
| 2023-03-16 | 2.78 | $2.21 | 56800 |
| 2023-03-15 | 2.83 | $2.15 | 67500 |
| 2023-03-14 | 2.89 | $2.32 | 111900 |
| 2023-03-13 | 2.93 | $2.53 | 64600 |
| 2023-03-10 | 2.97 | $2.53 | 43900 |
| 2023-03-09 | 3.01 | $2.50 | 78000 |
| 2023-03-08 | 3.07 | $2.78 | 88700 |
| 2023-03-07 | 3.11 | $2.83 | 38500 |
| 2023-03-06 | 3.13 | $2.89 | 19800 |
| 2023-03-03 | 3.13 | $2.91 | 44800 |
| 2023-03-02 | 3.12 | $2.84 | 16900 |
| 2023-03-01 | 3.14 | $2.90 | 16600 |
| 2023-02-28 | 3.15 | $2.82 | 35700 |
| 2023-02-27 | 3.17 | $2.73 | 179900 |
| 2023-02-24 | 3.19 | $3.05 | 18700 |
| 2023-02-23 | 3.20 | $3.12 | 30700 |
| 2023-02-22 | 3.19 | $3.15 | 25300 |
| 2023-02-21 | 3.19 | $3.10 | 77400 |
| 2023-02-17 | 3.19 | $3.23 | 95100 |
| 2023-02-16 | 3.18 | $3.08 | 52200 |
| 2023-02-15 | 3.17 | $3.16 | 29000 |
| 2023-02-14 | 3.14 | $3.24 | 40000 |
| 2023-02-13 | 3.11 | $3.26 | 43700 |
| 2023-02-10 | 3.07 | $3.22 | 91400 |
| 2023-02-09 | 3.04 | $3.39 | 49500 |
| 2023-02-08 | 2.99 | $3.66 | 176800 |
| 2023-02-07 | 2.94 | $3.59 | 313600 |
| 2023-02-06 | 2.88 | $3.23 | 312600 |
| 2023-02-03 | 2.84 | $2.87 | 161100 |
| 2023-02-02 | 2.81 | $2.76 | 524200 |
| 2023-02-01 | 2.80 | $3.26 | 216200 |
| 2023-01-31 | 2.75 | $3.10 | 152500 |
| 2023-01-30 | 2.72 | $3.19 | 23300 |
| 2023-01-27 | 2.68 | $3.14 | 66700 |
| 2023-01-26 | 2.63 | $3.19 | 78400 |
| 2023-01-25 | 2.58 | $3.06 | 171800 |
| 2023-01-24 | 2.54 | $3.12 | 33600 |
| 2023-01-23 | 2.50 | $3.10 | 96500 |
| 2023-01-20 | 2.46 | $3.03 | 89800 |
| 2023-01-19 | 2.42 | $2.73 | 70000 |
| 2023-01-18 | 2.39 | $2.64 | 2.0M |
| 2023-01-17 | 2.37 | $2.58 | 24100 |
| 2023-01-13 | 2.36 | $2.57 | 12900 |
| 2023-01-12 | 2.34 | $2.53 | 51900 |
| 2023-01-11 | 2.33 | $2.53 | 38700 |
| 2023-01-10 | 2.33 | $2.52 | 36300 |
| 2023-01-09 | 2.33 | $2.45 | 50900 |
| 2023-01-06 | 2.34 | $2.42 | 30500 |
| 2023-01-05 | 2.35 | $2.37 | 56100 |
| 2023-01-04 | 2.36 | $2.40 | 27400 |
| 2023-01-03 | 2.38 | $2.36 | 36900 |
| 2022-12-30 | 2.40 | $2.43 | 92200 |
| 2022-12-29 | 2.43 | $2.33 | 101700 |
| 2022-12-28 | 2.45 | $2.23 | 42600 |
| 2022-12-27 | 2.48 | $2.22 | 48100 |
| 2022-12-23 | 2.50 | $2.28 | 34600 |
| 2022-12-22 | 2.54 | $2.22 | 79300 |
| 2022-12-21 | 2.57 | $2.31 | 75200 |
| 2022-12-20 | 2.61 | $2.22 | 219200 |
| 2022-12-19 | 2.65 | $2.19 | 81200 |
| 2022-12-16 | 2.68 | $2.29 | 57400 |
| 2022-12-15 | 2.70 | $2.26 | 104800 |
| 2022-12-14 | 2.72 | $2.27 | 86900 |
| 2022-12-13 | 2.75 | $2.35 | 96800 |
| 2022-12-12 | 2.77 | $2.43 | 92600 |
| 2022-12-09 | 2.80 | $2.54 | 107000 |
| 2022-12-08 | 2.81 | $2.64 | 53400 |
| 2022-12-07 | 2.82 | $2.68 | 70800 |
| 2022-12-06 | 2.85 | $2.62 | 91000 |
| 2022-12-05 | 2.88 | $2.73 | 29800 |
| 2022-12-02 | 2.88 | $2.83 | 53400 |
| 2022-12-01 | 2.88 | $2.91 | 203300 |
| 2022-11-30 | 2.87 | $2.79 | 53700 |
| 2022-11-29 | 2.87 | $2.79 | 71900 |
| 2022-11-28 | 2.88 | $2.74 | 70900 |
| 2022-11-25 | 2.89 | $2.90 | 14800 |
| 2022-11-23 | 2.89 | $2.98 | 65300 |
| 2022-11-22 | 2.89 | $3.12 | 64700 |
| 2022-11-21 | 2.89 | $2.88 | 99200 |
| 2022-11-18 | 2.89 | $2.82 | 80000 |
| 2022-11-17 | 2.89 | $2.67 | 95000 |
| 2022-11-16 | 2.90 | $2.74 | 111000 |
| 2022-11-15 | 2.90 | $2.84 | 97800 |
| 2022-11-14 | 2.90 | $2.83 | 39700 |
| 2022-11-11 | 2.90 | $2.88 | 79300 |
| 2022-11-10 | 2.89 | $2.83 | 62800 |
| 2022-11-09 | 2.90 | $2.86 | 103500 |
| 2022-11-08 | 2.89 | $3.21 | 50700 |
| 2022-11-07 | 2.87 | $3.20 | 138500 |
| 2022-11-04 | 2.85 | $2.80 | 17600 |
| 2022-11-03 | 2.84 | $2.77 | 53600 |
| 2022-11-02 | 2.85 | $2.78 | 34900 |
| 2022-11-01 | 2.86 | $2.83 | 29000 |
| 2022-10-31 | 2.87 | $2.87 | 36900 |
| 2022-10-28 | 2.87 | $3.00 | 29700 |
| 2022-10-27 | 2.85 | $2.97 | 17100 |
| 2022-10-26 | 2.84 | $2.95 | 18800 |
| 2022-10-25 | 2.84 | $2.98 | 34400 |
| 2022-10-24 | 2.84 | $2.92 | 27900 |
| 2022-10-21 | 2.84 | $2.88 | 50200 |
| 2022-10-20 | 2.85 | $2.80 | 34500 |
| 2022-10-19 | 2.87 | $2.77 | 34300 |
| 2022-10-18 | 2.89 | $2.83 | 40200 |
| 2022-10-17 | 2.91 | $2.81 | 31300 |
| 2022-10-14 | 2.94 | $2.81 | 25400 |
| 2022-10-13 | 2.97 | $2.88 | 23900 |
| 2022-10-12 | 2.99 | $2.75 | 38400 |
| 2022-10-11 | 3.03 | $2.77 | 57100 |
| 2022-10-10 | 3.07 | $2.75 | 36500 |
| 2022-10-07 | 3.11 | $2.74 | 39100 |
| 2022-10-06 | 3.15 | $2.91 | 45100 |
| 2022-10-05 | 3.18 | $2.95 | 60000 |
| 2022-10-04 | 3.20 | $3.08 | 96000 |
| 2022-10-03 | 3.23 | $2.77 | 74600 |
| 2022-09-30 | 3.27 | $2.73 | 68400 |
| 2022-09-29 | 3.31 | $2.79 | 63700 |
| 2022-09-28 | 3.36 | $2.89 | 141100 |
| 2022-09-27 | 3.41 | $3.00 | 97400 |
| 2022-09-26 | 3.45 | $2.96 | 117300 |
| 2022-09-23 | 3.51 | $3.10 | 68000 |
| 2022-09-22 | 3.55 | $3.12 | 53900 |
| 2022-09-21 | 3.60 | $3.16 | 60100 |
| 2022-09-20 | 3.65 | $3.25 | 100200 |
| 2022-09-19 | 3.68 | $3.36 | 68400 |
| 2022-09-16 | 3.83 | $3.37 | 140800 |
| 2022-09-15 | 3.97 | $3.42 | 114900 |
| 2022-09-14 | 4.11 | $3.48 | 50000 |
| 2022-09-13 | 4.23 | $3.52 | 50800 |
| 2022-09-12 | 4.30 | $3.58 | 117700 |
| 2022-09-09 | 4.37 | $3.59 | 84200 |
| 2022-09-08 | 4.43 | $3.47 | 124900 |
| 2022-09-07 | 4.49 | $3.45 | 99700 |
| 2022-09-06 | 4.55 | $3.54 | 93000 |
| 2022-09-02 | 4.62 | $3.61 | 83800 |
| 2022-09-01 | 4.67 | $3.58 | 97200 |
| 2022-08-31 | 4.73 | $3.74 | 82600 |
| 2022-08-30 | 4.79 | $3.83 | 117300 |
| 2022-08-29 | 4.83 | $3.90 | 96200 |
| 2022-08-26 | 4.88 | $4.03 | 101000 |
| 2022-08-25 | 4.93 | $4.07 | 83700 |
| 2022-08-24 | 4.96 | $4.11 | 169700 |
| 2022-08-23 | 4.99 | $4.01 | 382100 |
| 2022-08-22 | 5.01 | $3.86 | 1.2M |
| 2022-08-19 | 5.05 | $6.41 | 224500 |
| 2022-08-18 | 4.96 | $6.28 | 124000 |
| 2022-08-17 | 4.88 | $6.11 | 185100 |
| 2022-08-16 | 4.81 | $5.92 | 475700 |
| 2022-08-15 | 4.75 | $4.91 | 84000 |
| 2022-08-12 | 4.73 | $4.89 | 47800 |
| 2022-08-11 | 4.71 | $4.80 | 40600 |
| 2022-08-10 | 4.69 | $4.75 | 41300 |
| 2022-08-09 | 4.68 | $4.74 | 37400 |
| 2022-08-08 | 4.67 | $4.77 | 34600 |
| 2022-08-05 | 4.66 | $4.76 | 100200 |
| 2022-08-04 | 4.65 | $4.79 | 76400 |
| 2022-08-03 | 4.64 | $4.76 | 41600 |
| 2022-08-02 | 4.64 | $4.81 | 62200 |
| 2022-08-01 | 4.63 | $4.91 | 67500 |
| 2022-07-29 | 4.62 | $4.89 | 66700 |
| 2022-07-28 | 4.61 | $4.71 | 69000 |
| 2022-07-27 | 4.61 | $4.63 | 58900 |
| 2022-07-26 | 4.61 | $4.53 | 51100 |
| 2022-07-25 | 4.62 | $4.59 | 33100 |
| 2022-07-22 | 4.62 | $4.59 | 26100 |
| 2022-07-21 | 4.62 | $4.72 | 14900 |
| 2022-07-20 | 4.62 | $4.70 | 36600 |
| 2022-07-19 | 4.62 | $4.65 | 91000 |
| 2022-07-18 | 4.63 | $4.54 | 50800 |
| 2022-07-15 | 4.63 | $4.48 | 107700 |
| 2022-07-14 | 4.65 | $4.50 | 37500 |
| 2022-07-13 | 4.66 | $4.53 | 38100 |
| 2022-07-12 | 4.67 | $4.49 | 29500 |
| 2022-07-11 | 4.70 | $4.53 | 38000 |
| 2022-07-08 | 4.72 | $4.59 | 51700 |
| 2022-07-07 | 4.75 | $4.64 | 63200 |
| 2022-07-06 | 4.77 | $4.69 | 68800 |
| 2022-07-05 | 4.79 | $4.72 | 78200 |
| 2022-07-01 | 4.80 | $4.65 | 41800 |
| 2022-06-30 | 4.82 | $4.69 | 56900 |
| 2022-06-29 | 4.84 | $4.67 | 41900 |
| 2022-06-28 | 4.85 | $4.62 | 98100 |
| 2022-06-27 | 4.88 | $4.72 | 109300 |
| 2022-06-24 | 4.89 | $4.67 | 68500 |
| 2022-06-23 | 4.91 | $4.66 | 62700 |
| 2022-06-22 | 4.93 | $4.70 | 59600 |
| 2022-06-21 | 4.95 | $4.75 | 55200 |
| 2022-06-17 | 4.97 | $4.67 | 106400 |
| 2022-06-16 | 5.00 | $4.58 | 119700 |
| 2022-06-15 | 5.02 | $4.85 | 99800 |
| 2022-06-14 | 5.04 | $4.80 | 89500 |
| 2022-06-13 | 5.06 | $4.78 | 213500 |
| 2022-06-10 | 5.07 | $4.94 | 157300 |
| 2022-06-09 | 5.08 | $4.97 | 60900 |
| 2022-06-08 | 5.09 | $5.14 | 88200 |
| 2022-06-07 | 5.09 | $5.14 | 108400 |
| 2022-06-06 | 5.11 | $5.04 | 111700 |
| 2022-06-03 | 5.15 | $4.97 | 100400 |
| 2022-06-02 | 5.20 | $5.00 | 122200 |
| 2022-06-01 | 5.26 | $5.03 | 136300 |
| 2022-05-31 | 5.32 | $5.02 | 96300 |
| 2022-05-27 | 5.36 | $5.10 | 72200 |
| 2022-05-26 | 5.41 | $5.00 | 73900 |
| 2022-05-25 | 5.47 | $5.03 | 35700 |
| 2022-05-24 | 5.52 | $5.04 | 102400 |
| 2022-05-23 | 5.56 | $5.22 | 50500 |
| 2022-05-20 | 5.61 | $5.12 | 121200 |
| 2022-05-19 | 5.67 | $5.13 | 60200 |
| 2022-05-18 | 5.73 | $5.10 | 162500 |
| 2022-05-17 | 5.80 | $5.23 | 74100 |
| 2022-05-16 | 5.87 | $5.11 | 116700 |
| 2022-05-13 | 5.93 | $5.12 | 131400 |
| 2022-05-12 | 5.98 | $5.10 | 267500 |
| 2022-05-11 | 6.03 | $5.14 | 217500 |
| 2022-05-10 | 6.07 | $5.18 | 243200 |
| 2022-05-09 | 6.12 | $5.54 | 90900 |
| 2022-05-06 | 6.15 | $5.83 | 89200 |
| 2022-05-05 | 6.16 | $5.96 | 93700 |
| 2022-05-04 | 6.17 | $6.20 | 84600 |
| 2022-05-03 | 6.17 | $6.16 | 64900 |
| 2022-05-02 | 6.18 | $5.97 | 94500 |
| 2022-04-29 | 6.19 | $6.05 | 54100 |
| 2022-04-28 | 6.20 | $6.17 | 92200 |
| 2022-04-27 | 6.19 | $5.94 | 88600 |
| 2022-04-26 | 6.21 | $5.86 | 137700 |
| 2022-04-25 | 6.22 | $6.19 | 124200 |
| 2022-04-22 | 6.22 | $6.38 | 87100 |
| 2022-04-21 | 6.21 | $6.41 | 162200 |
| 2022-04-20 | 6.21 | $6.54 | 69900 |
| 2022-04-19 | 6.22 | $6.55 | 144700 |
| 2022-04-18 | 6.21 | $6.29 | 91400 |
| 2022-04-14 | 6.22 | $6.17 | 166400 |
| 2022-04-13 | 6.24 | $6.02 | 120600 |
| 2022-04-12 | 6.26 | $6.08 | 76000 |
| 2022-04-11 | 6.25 | $6.11 | 102300 |
| 2022-04-08 | 6.23 | $6.16 | 73800 |
| 2022-04-07 | 6.21 | $6.05 | 49600 |
| 2022-04-06 | 6.20 | $6.11 | 105500 |
| 2022-04-05 | 6.18 | $6.19 | 65900 |
| 2022-04-04 | 6.18 | $6.35 | 144300 |
| 2022-04-01 | 6.19 | $6.11 | 115700 |
| 2022-03-31 | 6.19 | $6.22 | 49400 |
| 2022-03-30 | 6.19 | $6.11 | 268400 |
| 2022-03-29 | 6.20 | $6.20 | 109100 |
| 2022-03-28 | 6.19 | $6.09 | 135300 |
| 2022-03-25 | 6.19 | $6.17 | 113500 |
| 2022-03-24 | 6.19 | $6.26 | 123600 |
| 2022-03-23 | 6.18 | $6.40 | 141300 |
| 2022-03-22 | 6.16 | $6.66 | 170500 |
| 2022-03-21 | 6.14 | $6.53 | 106000 |
| 2022-03-18 | 6.13 | $6.50 | 141300 |
| 2022-03-17 | 6.12 | $6.39 | 155500 |
| 2022-03-16 | 6.12 | $6.48 | 500900 |
| 2022-03-15 | 6.11 | $5.82 | 101900 |
| 2022-03-14 | 6.13 | $5.85 | 134900 |
| 2022-03-11 | 6.15 | $5.80 | 92100 |
| 2022-03-10 | 6.17 | $5.75 | 288100 |
| 2022-03-09 | 6.20 | $5.63 | 348400 |
| 2022-03-08 | 6.23 | $6.32 | 95200 |
| 2022-03-07 | 6.23 | $6.50 | 165700 |
| 2022-03-04 | 6.22 | $6.16 | 55900 |
| 2022-03-03 | 6.23 | $6.17 | 113800 |
| 2022-03-02 | 6.25 | $6.26 | 46800 |
| 2022-03-01 | 6.25 | $6.05 | 123600 |
| 2022-02-28 | 6.26 | $6.15 | 58600 |
| 2022-02-25 | 6.26 | $6.14 | 74900 |
| 2022-02-24 | 6.26 | $6.02 | 126600 |
| 2022-02-23 | 6.26 | $6.03 | 61700 |
| 2022-02-22 | 6.27 | $6.25 | 53900 |
| 2022-02-18 | 6.26 | $6.34 | 45500 |
| 2022-02-17 | 6.25 | $6.29 | 33100 |
| 2022-02-16 | 6.26 | $6.40 | 38200 |
| 2022-02-15 | 6.27 | $6.28 | 79900 |
| 2022-02-14 | 6.30 | $6.22 | 96800 |
| 2022-02-11 | 6.32 | $6.17 | 56200 |
| 2022-02-10 | 6.35 | $6.22 | 80700 |
| 2022-02-09 | 6.39 | $6.31 | 102700 |
| 2022-02-08 | 6.42 | $6.25 | 54400 |
| 2022-02-07 | 6.45 | $6.34 | 59100 |
| 2022-02-04 | 6.49 | $6.26 | 51200 |
| 2022-02-03 | 6.53 | $6.35 | 61500 |
| 2022-02-02 | 6.56 | $6.61 | 123500 |
| 2022-02-01 | 6.58 | $6.40 | 109300 |
| 2022-01-31 | 6.60 | $6.24 | 47200 |
| 2022-01-28 | 6.62 | $6.14 | 132500 |
| 2022-01-27 | 6.63 | $6.02 | 66700 |
| 2022-01-26 | 6.66 | $6.08 | 80700 |
| 2022-01-25 | 6.68 | $6.19 | 195800 |
| 2022-01-24 | 6.71 | $6.03 | 150900 |
| 2022-01-21 | 6.74 | $6.23 | 73300 |
| 2022-01-20 | 6.76 | $6.39 | 42000 |
| 2022-01-19 | 6.76 | $6.62 | 55800 |
| 2022-01-18 | 6.75 | $6.86 | 116400 |
| 2022-01-14 | 6.73 | $6.60 | 68900 |
| 2022-01-13 | 6.72 | $6.76 | 73900 |
| 2022-01-12 | 6.70 | $7.04 | 48200 |
| 2022-01-11 | 6.69 | $6.97 | 45900 |
| 2022-01-10 | 6.67 | $6.93 | 70700 |
| 2022-01-07 | 6.67 | $7.13 | 38800 |
| 2022-01-06 | 6.65 | $7.10 | 77500 |
| 2022-01-05 | 6.63 | $6.95 | 105500 |
| 2022-01-04 | 6.62 | $6.95 | 55500 |
| 2022-01-03 | 6.61 | $6.73 | 95500 |
| 2021-12-31 | 6.59 | $6.62 | 43800 |
| 2021-12-30 | 6.58 | $6.47 | 98100 |
| 2021-12-29 | 6.57 | $6.57 | 72500 |
| 2021-12-28 | 6.56 | $6.55 | 36300 |
| 2021-12-27 | 6.56 | $6.61 | 42500 |
| 2021-12-23 | 6.56 | $6.62 | 64500 |
| 2021-12-22 | 6.56 | $6.65 | 47600 |
| 2021-12-21 | 6.57 | $6.49 | 85700 |
| 2021-12-20 | 6.59 | $6.30 | 141100 |
| 2021-12-17 | 6.62 | $6.46 | 58300 |
| 2021-12-16 | 6.64 | $6.42 | 126800 |
| 2021-12-15 | 6.69 | $6.51 | 95900 |
| 2021-12-14 | 6.73 | $6.67 | 142000 |
| 2021-12-13 | 6.78 | $6.67 | 92600 |
| 2021-12-10 | 6.84 | $6.86 | 72000 |
| 2021-12-09 | 6.86 | $6.82 | 123100 |
| 2021-12-08 | 6.90 | $6.73 | 50700 |
| 2021-12-07 | 6.93 | $6.69 | 66000 |
| 2021-12-06 | 6.95 | $6.67 | 95800 |
| 2021-12-03 | 6.97 | $6.46 | 120300 |
| 2021-12-02 | 6.98 | $6.36 | 74500 |
| 2021-12-01 | 7.00 | $6.30 | 172000 |
| 2021-11-30 | 7.02 | $6.40 | 206200 |
| 2021-11-29 | 7.05 | $6.51 | 155100 |
| 2021-11-26 | 7.06 | $6.61 | 105500 |
| 2021-11-24 | 7.06 | $6.67 | 90200 |
| 2021-11-23 | 7.04 | $6.70 | 107700 |
| 2021-11-22 | 7.04 | $6.91 | 155900 |
| 2021-11-19 | 7.02 | $6.97 | 210000 |
| 2021-11-18 | 7.00 | $6.96 | 233200 |
| 2021-11-17 | 6.98 | $7.24 | 149500 |
| 2021-11-16 | 6.95 | $7.32 | 301300 |
| 2021-11-15 | 6.92 | $7.83 | 270600 |
| 2021-11-12 | 6.85 | $7.73 | 254400 |
| 2021-11-11 | 6.80 | $7.41 | 234000 |
| 2021-11-10 | 6.75 | $7.56 | 361000 |
| 2021-11-09 | 6.69 | $7.25 | 147100 |
| 2021-11-08 | 6.65 | $7.19 | 228600 |
| 2021-11-05 | 6.60 | $7.11 | 138900 |
| 2021-11-04 | 6.56 | $6.66 | 126200 |
| 2021-11-03 | 6.55 | $6.70 | 41700 |
| 2021-11-02 | 6.53 | $6.72 | 68500 |
| 2021-11-01 | 6.51 | $6.89 | 91000 |
| 2021-10-29 | 6.48 | $6.79 | 93500 |
| 2021-10-28 | 6.46 | $6.52 | 274000 |
| 2021-10-27 | 6.45 | $6.40 | 87300 |
| 2021-10-26 | 6.46 | $6.55 | 56700 |
| 2021-10-25 | 6.45 | $6.63 | 101100 |
| 2021-10-22 | 6.44 | $6.45 | 110300 |
| 2021-10-21 | 6.43 | $6.61 | 46700 |
| 2021-10-20 | 6.41 | $6.72 | 87900 |
| 2021-10-19 | 6.39 | $6.74 | 158900 |
| 2021-10-18 | 6.36 | $6.44 | 53400 |
| 2021-10-15 | 6.36 | $6.56 | 58700 |
| 2021-10-14 | 6.36 | $6.52 | 116900 |
| 2021-10-13 | 6.36 | $6.35 | 59900 |
| 2021-10-12 | 6.36 | $6.35 | 74700 |
| 2021-10-11 | 6.37 | $6.36 | 100200 |
| 2021-10-08 | 6.36 | $6.31 | 94900 |
| 2021-10-07 | 6.37 | $6.37 | 102000 |
| 2021-10-06 | 6.37 | $6.34 | 98200 |
| 2021-10-05 | 6.39 | $6.34 | 91300 |
| 2021-10-04 | 6.41 | $6.31 | 78000 |
| 2021-10-01 | 6.43 | $6.35 | 104400 |
| 2021-09-30 | 6.45 | $6.39 | 93000 |
| 2021-09-29 | 6.47 | $6.45 | 92600 |
| 2021-09-28 | 6.48 | $6.40 | 140900 |
| 2021-09-27 | 6.51 | $6.52 | 184500 |
| 2021-09-24 | 6.53 | $6.22 | 125300 |
| 2021-09-23 | 6.57 | $6.25 | 104100 |
| 2021-09-22 | 6.61 | $6.15 | 574800 |
| 2021-09-21 | 6.65 | $6.27 | 156100 |
| 2021-09-20 | 6.69 | $6.43 | 91900 |
| 2021-09-17 | 6.71 | $6.52 | 99300 |
| 2021-09-16 | 6.73 | $6.45 | 63900 |
| 2021-09-15 | 6.77 | $6.42 | 156200 |
| 2021-09-14 | 6.81 | $6.45 | 108000 |
| 2021-09-13 | 6.85 | $6.26 | 237600 |
| 2021-09-10 | 6.87 | $6.44 | 88100 |
| 2021-09-09 | 6.88 | $6.52 | 62700 |
| 2021-09-08 | 6.90 | $6.66 | 80000 |
| 2021-09-07 | 6.92 | $6.64 | 139900 |
| 2021-09-03 | 6.98 | $6.81 | 78800 |
| 2021-09-02 | 7.02 | $6.70 | 209700 |
| 2021-09-01 | 7.07 | $6.77 | 75800 |
| 2021-08-31 | 7.12 | $6.81 | 117100 |
| 2021-08-30 | 7.17 | $6.82 | 105400 |
| 2021-08-27 | 7.21 | $7.04 | 97200 |
| 2021-08-26 | 7.24 | $7.05 | 76800 |
| 2021-08-25 | 7.26 | $7.05 | 116400 |
| 2021-08-24 | 7.29 | $6.94 | 41000 |
| 2021-08-23 | 7.32 | $7.04 | 113300 |
| 2021-08-20 | 7.32 | $6.88 | 90600 |
| 2021-08-19 | 7.33 | $6.93 | 255600 |
| 2021-08-18 | 7.32 | $7.19 | 207500 |
| 2021-08-17 | 7.32 | $7.24 | 139300 |
| 2021-08-16 | 7.28 | $7.17 | 207600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.13
2026-08-12
Close Price
$2.30
Vol: 138846
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
4.50
Maximum
7.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.13 | $2.30 | 138846 |
| 2026-08-11 | 2.11 | $2.27 | 576900 |
| 2026-08-10 | 2.10 | $2.07 | 320200 |
| 2026-08-07 | 2.10 | $2.08 | 210629 |
| 2026-08-06 | 2.10 | $2.11 | 196821 |
| 2026-08-05 | 2.10 | $2.05 | 174408 |
| 2026-08-04 | 2.11 | $2.07 | 223610 |
| 2026-08-03 | 2.11 | $2.01 | 365400 |
| 2026-07-31 | 2.12 | $1.97 | 183900 |
| 2026-07-30 | 2.14 | $2.06 | 191921 |
| 2026-07-29 | 2.15 | $1.94 | 231800 |
| 2026-07-28 | 2.17 | $1.95 | 220828 |
| 2026-07-27 | 2.19 | $1.99 | 187817 |
| 2026-07-24 | 2.21 | $2.03 | 140900 |
| 2026-07-23 | 2.23 | $2.04 | 192337 |
| 2026-07-22 | 2.25 | $2.08 | 220504 |
| 2026-07-21 | 2.27 | $2.07 | 382600 |
| 2026-07-20 | 2.29 | $2.09 | 424000 |
| 2026-07-17 | 2.31 | $2.06 | 202614 |
| 2026-07-16 | 2.34 | $2.18 | 109448 |
| 2026-07-15 | 2.36 | $2.20 | 100668 |
| 2026-07-14 | 2.37 | $2.22 | 103131 |
| 2026-07-13 | 2.39 | $2.22 | 280528 |
| 2026-07-10 | 2.41 | $2.32 | 262830 |
| 2026-07-09 | 2.42 | $2.25 | 116401 |
| 2026-07-08 | 2.43 | $2.21 | 199000 |
| 2026-07-07 | 2.46 | $2.21 | 464924 |
| 2026-07-06 | 2.48 | $2.22 | 220602 |
| 2026-07-02 | 2.51 | $2.27 | 256200 |
| 2026-07-01 | 2.54 | $2.35 | 243106 |
| 2026-06-30 | 2.56 | $2.55 | 266011 |
| 2026-06-29 | 2.56 | $2.50 | 335245 |
| 2026-06-26 | 2.56 | $2.34 | 3.3M |
| 2026-06-25 | 2.59 | $2.28 | 721999 |
| 2026-06-24 | 2.62 | $2.35 | 529369 |
| 2026-06-23 | 2.65 | $2.46 | 334127 |
| 2026-06-22 | 2.66 | $2.58 | 340259 |
| 2026-06-18 | 2.67 | $2.84 | 657926 |
| 2026-06-17 | 2.66 | $2.73 | 435314 |
| 2026-06-16 | 2.65 | $2.77 | 304729 |
| 2026-06-15 | 2.64 | $2.72 | 518913 |
| 2026-06-12 | 2.63 | $2.68 | 271102 |
| 2026-06-11 | 2.62 | $2.66 | 215900 |
| 2026-06-10 | 2.62 | $2.67 | 276300 |
| 2026-06-09 | 2.61 | $2.69 | 281400 |
| 2026-06-08 | 2.60 | $2.65 | 160100 |
| 2026-06-05 | 2.60 | $2.60 | 273840 |
| 2026-06-04 | 2.60 | $2.66 | 255611 |
| 2026-06-03 | 2.59 | $2.60 | 240208 |
| 2026-06-02 | 2.59 | $2.73 | 208401 |
| 2026-06-01 | 2.58 | $2.79 | 404200 |
| 2026-05-29 | 2.55 | $2.76 | 285437 |
| 2026-05-28 | 2.53 | $2.75 | 315340 |
| 2026-05-27 | 2.51 | $2.68 | 252000 |
| 2026-05-26 | 2.49 | $2.49 | 369300 |
| 2026-05-22 | 2.49 | $2.46 | 196216 |
| 2026-05-21 | 2.49 | $2.48 | 196707 |
| 2026-05-20 | 2.50 | $2.53 | 152400 |
| 2026-05-19 | 2.49 | $2.54 | 167900 |
| 2026-05-18 | 2.49 | $2.58 | 147316 |
| 2026-05-15 | 2.48 | $2.62 | 174539 |
| 2026-05-14 | 2.46 | $2.63 | 522300 |
| 2026-05-13 | 2.44 | $2.55 | 211400 |
| 2026-05-12 | 2.43 | $2.71 | 199500 |
| 2026-05-11 | 2.40 | $2.73 | 394412 |
| 2026-05-08 | 2.37 | $2.64 | 384410 |
| 2026-05-07 | 2.34 | $2.59 | 668434 |
| 2026-05-06 | 2.31 | $2.31 | 544022 |
| 2026-05-05 | 2.31 | $2.37 | 460300 |
| 2026-05-04 | 2.31 | $2.45 | 445598 |
| 2026-05-01 | 2.29 | $2.29 | 245631 |
| 2026-04-30 | 2.29 | $2.27 | 366242 |
| 2026-04-29 | 2.30 | $2.23 | 150717 |
| 2026-04-28 | 2.30 | $2.27 | 209428 |
| 2026-04-27 | 2.31 | $2.28 | 202139 |
| 2026-04-24 | 2.31 | $2.29 | 205684 |
| 2026-04-23 | 2.31 | $2.30 | 262200 |
| 2026-04-22 | 2.31 | $2.23 | 260300 |
| 2026-04-21 | 2.32 | $2.22 | 238731 |
| 2026-04-20 | 2.33 | $2.24 | 209800 |
| 2026-04-17 | 2.34 | $2.23 | 457900 |
| 2026-04-16 | 2.36 | $2.27 | 414900 |
| 2026-04-15 | 2.37 | $2.36 | 377807 |
| 2026-04-14 | 2.37 | $2.24 | 652108 |
| 2026-04-13 | 2.38 | $2.12 | 432300 |
| 2026-04-10 | 2.41 | $2.17 | 456549 |
| 2026-04-09 | 2.43 | $2.12 | 669937 |
| 2026-04-08 | 2.46 | $2.29 | 363443 |
| 2026-04-07 | 2.48 | $2.39 | 309300 |
| 2026-04-06 | 2.49 | $2.47 | 366400 |
| 2026-04-02 | 2.49 | $2.47 | 1.0M |
| 2026-04-01 | 2.50 | $2.36 | 621900 |
| 2026-03-31 | 2.51 | $2.56 | 497105 |
| 2026-03-30 | 2.51 | $2.49 | 418300 |
| 2026-03-27 | 2.51 | $2.54 | 555131 |
| 2026-03-26 | 2.50 | $2.50 | 983106 |
| 2026-03-25 | 2.50 | $2.50 | 1.4M |
| 2026-03-24 | 2.51 | $2.33 | 703800 |
| 2026-03-23 | 2.52 | $2.27 | 1.6M |
| 2026-03-20 | 2.55 | $1.99 | 731108 |
| 2026-03-19 | 2.61 | $2.07 | 1.1M |
| 2026-03-18 | 2.67 | $1.90 | 1.4M |
| 2026-03-17 | 2.75 | $1.89 | 867400 |
| 2026-03-16 | 2.84 | $1.88 | 986623 |
| 2026-03-13 | 2.94 | $1.92 | 1.4M |
| 2026-03-12 | 3.05 | $2.04 | 3.1M |
| 2026-03-11 | 3.15 | $1.78 | 4.5M |
| 2026-03-10 | 3.30 | $1.64 | 15.3M |
| 2026-03-09 | 3.47 | $3.20 | 693946 |
| 2026-03-06 | 3.50 | $3.21 | 417247 |
| 2026-03-05 | 3.53 | $3.40 | 195717 |
| 2026-03-04 | 3.54 | $3.50 | 298010 |
| 2026-03-03 | 3.55 | $3.48 | 246845 |
| 2026-03-02 | 3.55 | $3.50 | 208907 |
| 2026-02-27 | 3.56 | $3.51 | 353165 |
| 2026-02-26 | 3.56 | $3.62 | 282743 |
| 2026-02-25 | 3.56 | $3.57 | 277500 |
| 2026-02-24 | 3.56 | $3.41 | 126107 |
| 2026-02-23 | 3.57 | $3.36 | 219524 |
| 2026-02-20 | 3.59 | $3.46 | 154600 |
| 2026-02-19 | 3.61 | $3.53 | 284238 |
| 2026-02-18 | 3.62 | $3.46 | 194400 |
| 2026-02-17 | 3.63 | $3.41 | 321246 |
| 2026-02-13 | 3.66 | $3.59 | 410909 |
| 2026-02-12 | 3.66 | $3.62 | 351200 |
| 2026-02-11 | 3.67 | $3.80 | 206100 |
| 2026-02-10 | 3.65 | $3.85 | 304423 |
| 2026-02-09 | 3.63 | $3.76 | 393778 |
| 2026-02-06 | 3.62 | $3.52 | 308038 |
| 2026-02-05 | 3.63 | $3.53 | 270825 |
| 2026-02-04 | 3.64 | $3.75 | 432626 |
| 2026-02-03 | 3.63 | $3.54 | 238145 |
| 2026-02-02 | 3.64 | $3.61 | 310600 |
| 2026-01-30 | 3.64 | $3.56 | 327000 |
| 2026-01-29 | 3.65 | $3.65 | 186200 |
| 2026-01-28 | 3.65 | $3.74 | 171200 |
| 2026-01-27 | 3.64 | $3.79 | 277100 |
| 2026-01-26 | 3.63 | $3.81 | 304100 |
| 2026-01-23 | 3.61 | $3.79 | 230061 |
| 2026-01-22 | 3.59 | $3.73 | 347945 |
| 2026-01-21 | 3.58 | $3.67 | 375608 |
| 2026-01-20 | 3.57 | $3.55 | 266747 |
| 2026-01-16 | 3.57 | $3.63 | 404300 |
| 2026-01-15 | 3.56 | $3.63 | 243517 |
| 2026-01-14 | 3.55 | $3.62 | 259137 |
| 2026-01-13 | 3.55 | $3.66 | 268000 |
| 2026-01-12 | 3.53 | $3.82 | 434819 |
| 2026-01-09 | 3.50 | $3.60 | 363238 |
| 2026-01-08 | 3.49 | $3.66 | 263800 |
| 2026-01-07 | 3.48 | $3.56 | 230200 |
| 2026-01-06 | 3.47 | $3.54 | 249000 |
| 2026-01-05 | 3.46 | $3.54 | 423600 |
| 2026-01-02 | 3.45 | $3.33 | 390246 |
| 2025-12-31 | 3.47 | $3.27 | 364101 |
| 2025-12-30 | 3.49 | $3.23 | 437609 |
| 2025-12-29 | 3.51 | $3.30 | 384499 |
| 2025-12-26 | 3.54 | $3.41 | 278304 |
| 2025-12-24 | 3.55 | $3.41 | 168019 |
| 2025-12-23 | 3.56 | $3.28 | 443948 |
| 2025-12-22 | 3.59 | $3.24 | 574200 |
| 2025-12-19 | 3.63 | $3.20 | 545337 |
| 2025-12-18 | 3.68 | $3.31 | 451009 |
| 2025-12-17 | 3.71 | $3.22 | 461100 |
| 2025-12-16 | 3.77 | $3.29 | 843017 |
| 2025-12-15 | 3.82 | $3.30 | 489300 |
| 2025-12-12 | 3.87 | $3.35 | 736943 |
| 2025-12-11 | 3.93 | $3.60 | 415900 |
| 2025-12-10 | 3.96 | $3.66 | 415417 |
| 2025-12-09 | 3.99 | $3.66 | 247504 |
| 2025-12-08 | 4.03 | $3.68 | 250113 |
| 2025-12-05 | 4.06 | $3.77 | 189403 |
| 2025-12-04 | 4.09 | $3.84 | 452945 |
| 2025-12-03 | 4.12 | $3.91 | 345748 |
| 2025-12-02 | 4.14 | $3.82 | 534189 |
| 2025-12-01 | 4.18 | $3.68 | 421143 |
| 2025-11-28 | 4.23 | $3.72 | 133600 |
| 2025-11-26 | 4.28 | $3.69 | 337432 |
| 2025-11-25 | 4.35 | $3.61 | 345405 |
| 2025-11-24 | 4.42 | $3.51 | 528233 |
| 2025-11-21 | 4.52 | $3.50 | 634588 |
| 2025-11-20 | 4.63 | $3.30 | 518800 |
| 2025-11-19 | 4.77 | $3.50 | 533022 |
| 2025-11-18 | 4.90 | $3.51 | 672100 |
| 2025-11-17 | 5.05 | $3.51 | 722889 |
| 2025-11-14 | 5.21 | $3.53 | 547500 |
| 2025-11-13 | 5.38 | $3.57 | 945923 |
| 2025-11-12 | 5.58 | $3.70 | 862830 |
| 2025-11-11 | 5.77 | $3.47 | 676900 |
| 2025-11-10 | 6.02 | $3.66 | 712330 |
| 2025-11-07 | 6.26 | $3.85 | 1.1M |
| 2025-11-06 | 6.52 | $4.10 | 2.1M |
| 2025-11-05 | 6.77 | $6.35 | 235700 |
| 2025-11-04 | 6.82 | $6.41 | 134200 |
| 2025-11-03 | 6.86 | $6.60 | 143800 |
| 2025-10-31 | 6.89 | $6.64 | 96400 |
| 2025-10-30 | 6.91 | $6.68 | 125400 |
| 2025-10-29 | 6.94 | $6.66 | 130400 |
| 2025-10-28 | 6.97 | $6.87 | 151200 |
| 2025-10-27 | 6.98 | $6.94 | 104017 |
| 2025-10-24 | 6.98 | $6.99 | 143001 |
| 2025-10-23 | 6.98 | $6.86 | 138800 |
| 2025-10-22 | 6.99 | $6.74 | 130700 |
| 2025-10-21 | 7.02 | $6.99 | 193326 |
| 2025-10-20 | 7.02 | $7.00 | 233600 |
| 2025-10-17 | 7.02 | $6.70 | 200901 |
| 2025-10-16 | 7.06 | $6.91 | 198700 |
| 2025-10-15 | 7.07 | $7.02 | 220300 |
| 2025-10-14 | 7.08 | $7.18 | 291587 |
| 2025-10-13 | 7.07 | $7.21 | 321966 |
| 2025-10-10 | 7.05 | $6.73 | 212340 |
| 2025-10-09 | 7.08 | $6.80 | 144239 |
| 2025-10-08 | 7.11 | $7.01 | 212106 |
| 2025-10-07 | 7.13 | $7.07 | 170922 |
| 2025-10-06 | 7.13 | $7.02 | 254111 |
| 2025-10-03 | 7.14 | $7.00 | 202000 |
| 2025-10-02 | 7.16 | $7.07 | 157313 |
| 2025-10-01 | 7.17 | $7.07 | 251800 |
| 2025-09-30 | 7.18 | $7.16 | 222942 |
| 2025-09-29 | 7.18 | $7.20 | 284322 |
| 2025-09-26 | 7.18 | $7.16 | 262618 |
| 2025-09-25 | 7.18 | $7.40 | 340662 |
| 2025-09-24 | 7.15 | $7.19 | 179633 |
| 2025-09-23 | 7.15 | $7.20 | 272140 |
| 2025-09-22 | 7.15 | $7.21 | 261901 |
| 2025-09-19 | 7.14 | $7.36 | 557900 |
| 2025-09-18 | 7.12 | $7.00 | 1.1M |
| 2025-09-17 | 7.13 | $7.19 | 217100 |
| 2025-09-16 | 7.12 | $7.17 | 258100 |
| 2025-09-15 | 7.12 | $7.40 | 206348 |
| 2025-09-12 | 7.09 | $7.17 | 151351 |
| 2025-09-11 | 7.08 | $7.06 | 166930 |
| 2025-09-10 | 7.08 | $6.97 | 132200 |
| 2025-09-09 | 7.09 | $7.04 | 134840 |
| 2025-09-08 | 7.10 | $7.27 | 254509 |
| 2025-09-05 | 7.08 | $7.08 | 308511 |
| 2025-09-04 | 7.08 | $7.20 | 284100 |
| 2025-09-03 | 7.07 | $7.18 | 399620 |
| 2025-09-02 | 7.05 | $7.30 | 321605 |
| 2025-08-29 | 7.03 | $7.72 | 305200 |
| 2025-08-28 | 6.96 | $7.64 | 350482 |
| 2025-08-27 | 6.88 | $7.61 | 386702 |
| 2025-08-26 | 6.81 | $7.35 | 317800 |
| 2025-08-25 | 6.75 | $7.36 | 265000 |
| 2025-08-22 | 6.68 | $7.39 | 379100 |
| 2025-08-21 | 6.61 | $7.12 | 181200 |
| 2025-08-20 | 6.56 | $7.01 | 201700 |
| 2025-08-19 | 6.51 | $7.07 | 244900 |
| 2025-08-18 | 6.45 | $7.19 | 195435 |
| 2025-08-15 | 6.37 | $7.35 | 265100 |
| 2025-08-14 | 6.27 | $7.36 | 305030 |
| 2025-08-13 | 6.15 | $7.73 | 809121 |
| 2025-08-12 | 5.99 | $7.20 | 876000 |
| 2025-08-11 | 5.86 | $6.54 | 305743 |
| 2025-08-08 | 5.79 | $6.62 | 259669 |
| 2025-08-07 | 5.70 | $6.19 | 439600 |
| 2025-08-06 | 5.65 | $6.69 | 880248 |
| 2025-08-05 | 5.54 | $5.41 | 127262 |
| 2025-08-04 | 5.56 | $5.47 | 172031 |
| 2025-08-01 | 5.57 | $5.16 | 142572 |
| 2025-07-31 | 5.61 | $5.35 | 166741 |
| 2025-07-30 | 5.64 | $5.32 | 297400 |
| 2025-07-29 | 5.67 | $5.52 | 112000 |
| 2025-07-28 | 5.68 | $5.73 | 100440 |
| 2025-07-25 | 5.68 | $5.80 | 96900 |
| 2025-07-24 | 5.67 | $5.78 | 167300 |
| 2025-07-23 | 5.65 | $5.75 | 212805 |
| 2025-07-22 | 5.64 | $5.57 | 142400 |
| 2025-07-21 | 5.65 | $5.77 | 220420 |
| 2025-07-18 | 5.64 | $5.70 | 121500 |
| 2025-07-17 | 5.63 | $5.89 | 243308 |
| 2025-07-16 | 5.61 | $5.95 | 200100 |
| 2025-07-15 | 5.57 | $5.97 | 450800 |
| 2025-07-14 | 5.53 | $5.96 | 156500 |
| 2025-07-11 | 5.48 | $5.73 | 112800 |
| 2025-07-10 | 5.46 | $5.77 | 143788 |
| 2025-07-09 | 5.42 | $5.97 | 122454 |
| 2025-07-08 | 5.37 | $6.02 | 247000 |
| 2025-07-07 | 5.30 | $6.03 | 265660 |
| 2025-07-03 | 5.22 | $5.86 | 151537 |
| 2025-07-02 | 5.15 | $5.76 | 226500 |
| 2025-07-01 | 5.09 | $5.46 | 356600 |
| 2025-06-30 | 5.05 | $5.37 | 267435 |
| 2025-06-27 | 5.02 | $5.28 | 614800 |
| 2025-06-26 | 4.99 | $5.23 | 124300 |
| 2025-06-25 | 4.96 | $4.98 | 131200 |
| 2025-06-24 | 4.96 | $5.17 | 151435 |
| 2025-06-23 | 4.94 | $4.99 | 193807 |
| 2025-06-20 | 4.93 | $4.86 | 212900 |
| 2025-06-18 | 4.94 | $4.98 | 133952 |
| 2025-06-17 | 4.94 | $4.86 | 227815 |
| 2025-06-16 | 4.94 | $5.15 | 110700 |
| 2025-06-13 | 4.92 | $4.98 | 219100 |
| 2025-06-12 | 4.92 | $5.23 | 135500 |
| 2025-06-11 | 4.88 | $5.29 | 131634 |
| 2025-06-10 | 4.84 | $5.39 | 141600 |
| 2025-06-09 | 4.78 | $5.34 | 146725 |
| 2025-06-06 | 4.72 | $5.30 | 215000 |
| 2025-06-05 | 4.66 | $5.14 | 109522 |
| 2025-06-04 | 4.61 | $5.13 | 181000 |
| 2025-06-03 | 4.56 | $5.15 | 284338 |
| 2025-06-02 | 4.50 | $5.11 | 197500 |
| 2025-05-30 | 4.43 | $4.94 | 249300 |
| 2025-05-29 | 4.38 | $5.09 | 387442 |
| 2025-05-28 | 4.30 | $4.89 | 259575 |
| 2025-05-27 | 4.24 | $4.82 | 314522 |
| 2025-05-23 | 4.18 | $4.54 | 171400 |
| 2025-05-22 | 4.14 | $4.45 | 131689 |
| 2025-05-21 | 4.11 | $4.57 | 523200 |
| 2025-05-20 | 4.06 | $4.25 | 267148 |
| 2025-05-19 | 4.04 | $4.43 | 185200 |
| 2025-05-16 | 4.00 | $4.68 | 456821 |
| 2025-05-15 | 3.93 | $4.05 | 86234 |
| 2025-05-14 | 3.92 | $4.02 | 296241 |
| 2025-05-13 | 3.91 | $4.03 | 237010 |
| 2025-05-12 | 3.89 | $4.15 | 190140 |
| 2025-05-09 | 3.87 | $3.90 | 246600 |
| 2025-05-08 | 3.86 | $3.56 | 352900 |
| 2025-05-07 | 3.89 | $3.69 | 531300 |
| 2025-05-06 | 3.92 | $4.25 | 246200 |
| 2025-05-05 | 3.88 | $4.12 | 168300 |
| 2025-05-02 | 3.86 | $4.23 | 237820 |
| 2025-05-01 | 3.82 | $3.81 | 316026 |
| 2025-04-30 | 3.82 | $3.79 | 148743 |
| 2025-04-29 | 3.82 | $3.77 | 129632 |
| 2025-04-28 | 3.82 | $3.68 | 163234 |
| 2025-04-25 | 3.84 | $3.65 | 112037 |
| 2025-04-24 | 3.86 | $3.68 | 166700 |
| 2025-04-23 | 3.88 | $3.61 | 206400 |
| 2025-04-22 | 3.91 | $3.64 | 291935 |
| 2025-04-21 | 3.94 | $3.51 | 141528 |
| 2025-04-17 | 3.98 | $3.74 | 192845 |
| 2025-04-16 | 4.01 | $3.63 | 229630 |
| 2025-04-15 | 4.04 | $3.79 | 237845 |
| 2025-04-14 | 4.07 | $3.57 | 306252 |
| 2025-04-11 | 4.12 | $3.57 | 196701 |
| 2025-04-10 | 4.18 | $3.51 | 268600 |
| 2025-04-09 | 4.25 | $3.71 | 347800 |
| 2025-04-08 | 4.31 | $3.48 | 320721 |
| 2025-04-07 | 4.40 | $3.67 | 325112 |
| 2025-04-04 | 4.48 | $3.71 | 413225 |
| 2025-04-03 | 4.56 | $3.91 | 280400 |
| 2025-04-02 | 4.62 | $4.20 | 148909 |
| 2025-04-01 | 4.67 | $4.13 | 289747 |
| 2025-03-31 | 4.72 | $4.17 | 955744 |
| 2025-03-28 | 4.78 | $4.18 | 291101 |
| 2025-03-27 | 4.85 | $4.33 | 182300 |
| 2025-03-26 | 4.90 | $4.35 | 288924 |
| 2025-03-25 | 4.96 | $4.54 | 263000 |
| 2025-03-24 | 5.00 | $4.63 | 126400 |
| 2025-03-21 | 5.04 | $4.68 | 370500 |
| 2025-03-20 | 5.08 | $4.83 | 221100 |
| 2025-03-19 | 5.11 | $4.81 | 118141 |
| 2025-03-18 | 5.14 | $4.73 | 235922 |
| 2025-03-17 | 5.18 | $4.80 | 166148 |
| 2025-03-14 | 5.22 | $4.97 | 195200 |
| 2025-03-13 | 5.25 | $4.88 | 159700 |
| 2025-03-12 | 5.29 | $4.98 | 285200 |
| 2025-03-11 | 5.32 | $5.03 | 370723 |
| 2025-03-10 | 5.35 | $5.17 | 421600 |
| 2025-03-07 | 5.37 | $4.88 | 398067 |
| 2025-03-06 | 5.42 | $4.66 | 889800 |
| 2025-03-05 | 5.50 | $4.95 | 423100 |
| 2025-03-04 | 5.56 | $4.69 | 358400 |
| 2025-03-03 | 5.65 | $4.89 | 341100 |
| 2025-02-28 | 5.73 | $5.22 | 312800 |
| 2025-02-27 | 5.78 | $5.18 | 295107 |
| 2025-02-26 | 5.85 | $5.34 | 234300 |
| 2025-02-25 | 5.90 | $5.33 | 219734 |
| 2025-02-24 | 5.96 | $5.40 | 116300 |
| 2025-02-21 | 6.02 | $5.50 | 206615 |
| 2025-02-20 | 6.07 | $5.67 | 150708 |
| 2025-02-19 | 6.12 | $5.69 | 115300 |
| 2025-02-18 | 6.16 | $5.67 | 215700 |
| 2025-02-14 | 6.21 | $5.91 | 148200 |
| 2025-02-13 | 6.24 | $5.83 | 142235 |
| 2025-02-12 | 6.29 | $5.93 | 286800 |
| 2025-02-11 | 6.33 | $5.73 | 438249 |
| 2025-02-10 | 6.39 | $6.08 | 425400 |
| 2025-02-07 | 6.42 | $6.17 | 360002 |
| 2025-02-06 | 6.45 | $6.27 | 103700 |
| 2025-02-05 | 6.47 | $6.35 | 149117 |
| 2025-02-04 | 6.48 | $6.20 | 120436 |
| 2025-02-03 | 6.51 | $6.21 | 190244 |
| 2025-01-31 | 6.54 | $6.24 | 136700 |
| 2025-01-30 | 6.57 | $6.29 | 110343 |
| 2025-01-29 | 6.60 | $6.22 | 131235 |
| 2025-01-28 | 6.64 | $6.28 | 203900 |
| 2025-01-27 | 6.68 | $6.21 | 211734 |
| 2025-01-24 | 6.73 | $6.42 | 182800 |
| 2025-01-23 | 6.76 | $6.55 | 94702 |
| 2025-01-22 | 6.78 | $6.67 | 175905 |
| 2025-01-21 | 6.79 | $6.84 | 273471 |
| 2025-01-17 | 6.79 | $6.69 | 237300 |
| 2025-01-16 | 6.80 | $6.52 | 473051 |
| 2025-01-15 | 6.82 | $6.31 | 312919 |
| 2025-01-14 | 6.88 | $6.34 | 234300 |
| 2025-01-13 | 6.94 | $6.29 | 242128 |
| 2025-01-10 | 7.00 | $6.30 | 374100 |
| 2025-01-08 | 7.08 | $6.31 | 402700 |
| 2025-01-07 | 7.16 | $6.82 | 340400 |
| 2025-01-06 | 7.19 | $7.56 | 212600 |
| 2025-01-03 | 7.16 | $7.36 | 166607 |
| 2025-01-02 | 7.13 | $7.41 | 310675 |
| 2024-12-31 | 7.10 | $7.57 | 1.1M |
| 2024-12-30 | 7.06 | $7.23 | 187500 |
| 2024-12-27 | 7.04 | $7.13 | 197913 |
| 2024-12-26 | 7.03 | $7.19 | 204900 |
| 2024-12-24 | 7.01 | $7.02 | 259901 |
| 2024-12-23 | 7.01 | $6.61 | 168100 |
| 2024-12-20 | 7.05 | $6.67 | 765000 |
| 2024-12-19 | 7.09 | $6.61 | 145114 |
| 2024-12-18 | 7.14 | $6.76 | 458133 |
| 2024-12-17 | 7.18 | $7.01 | 138725 |
| 2024-12-16 | 7.20 | $7.05 | 142900 |
| 2024-12-13 | 7.22 | $7.09 | 141200 |
| 2024-12-12 | 7.23 | $6.99 | 161793 |
| 2024-12-11 | 7.26 | $7.49 | 164130 |
| 2024-12-10 | 7.23 | $7.22 | 163000 |
| 2024-12-09 | 7.23 | $7.25 | 154600 |
| 2024-12-06 | 7.23 | $7.29 | 160500 |
| 2024-12-05 | 7.22 | $7.22 | 155638 |
| 2024-12-04 | 7.22 | $7.41 | 161607 |
| 2024-12-03 | 7.21 | $7.58 | 336505 |
| 2024-12-02 | 7.17 | $7.42 | 221772 |
| 2024-11-29 | 7.14 | $7.71 | 84000 |
| 2024-11-27 | 7.08 | $7.61 | 168514 |
| 2024-11-26 | 7.02 | $7.54 | 354530 |
| 2024-11-25 | 6.97 | $7.59 | 309000 |
| 2024-11-22 | 6.90 | $7.86 | 317604 |
| 2024-11-21 | 6.80 | $7.57 | 162242 |
| 2024-11-20 | 6.72 | $7.52 | 261700 |
| 2024-11-19 | 6.64 | $7.92 | 426611 |
| 2024-11-18 | 6.50 | $7.63 | 555810 |
| 2024-11-15 | 6.38 | $6.89 | 265311 |
| 2024-11-14 | 6.33 | $6.75 | 452244 |
| 2024-11-13 | 6.29 | $7.11 | 201826 |
| 2024-11-12 | 6.20 | $7.10 | 276760 |
| 2024-11-11 | 6.10 | $6.98 | 333126 |
| 2024-11-08 | 6.01 | $6.92 | 500200 |
| 2024-11-07 | 5.92 | $6.72 | 704104 |
| 2024-11-06 | 5.83 | $6.02 | 329011 |
| 2024-11-05 | 5.81 | $5.97 | 140200 |
| 2024-11-04 | 5.80 | $5.91 | 166200 |
| 2024-11-01 | 5.78 | $5.79 | 118726 |
| 2024-10-31 | 5.78 | $5.86 | 158187 |
| 2024-10-30 | 5.78 | $6.01 | 167700 |
| 2024-10-29 | 5.75 | $5.97 | 105900 |
| 2024-10-28 | 5.73 | $5.98 | 88600 |
| 2024-10-25 | 5.70 | $5.93 | 199400 |
| 2024-10-24 | 5.68 | $5.87 | 67030 |
| 2024-10-23 | 5.66 | $5.77 | 122900 |
| 2024-10-22 | 5.65 | $5.81 | 187900 |
| 2024-10-21 | 5.63 | $5.83 | 258907 |
| 2024-10-18 | 5.61 | $6.07 | 326600 |
| 2024-10-17 | 5.56 | $5.52 | 72432 |
| 2024-10-16 | 5.56 | $5.56 | 146700 |
| 2024-10-15 | 5.56 | $5.34 | 181300 |
| 2024-10-14 | 5.59 | $5.34 | 97248 |
| 2024-10-11 | 5.61 | $5.41 | 182648 |
| 2024-10-10 | 5.63 | $5.26 | 200805 |
| 2024-10-09 | 5.67 | $5.28 | 351044 |
| 2024-10-08 | 5.71 | $5.39 | 171639 |
| 2024-10-07 | 5.75 | $5.54 | 174124 |
| 2024-10-04 | 5.77 | $5.71 | 100774 |
| 2024-10-03 | 5.78 | $5.47 | 207600 |
| 2024-10-02 | 5.81 | $5.46 | 325825 |
| 2024-10-01 | 5.85 | $5.66 | 161615 |
| 2024-09-30 | 5.87 | $5.87 | 188293 |
| 2024-09-27 | 5.86 | $6.07 | 327746 |
| 2024-09-26 | 5.84 | $5.95 | 378400 |
| 2024-09-25 | 5.83 | $5.47 | 306426 |
| 2024-09-24 | 5.87 | $5.12 | 635900 |
| 2024-09-23 | 5.95 | $5.18 | 984410 |
| 2024-09-20 | 6.03 | $5.10 | 2.2M |
| 2024-09-19 | 6.13 | $6.17 | 208600 |
| 2024-09-18 | 6.12 | $6.11 | 147200 |
| 2024-09-17 | 6.12 | $6.35 | 183409 |
| 2024-09-16 | 6.10 | $5.83 | 210800 |
| 2024-09-13 | 6.13 | $5.82 | 134538 |
| 2024-09-12 | 6.16 | $5.80 | 79700 |
| 2024-09-11 | 6.20 | $5.78 | 129612 |
| 2024-09-10 | 6.24 | $5.84 | 73200 |
| 2024-09-09 | 6.29 | $5.81 | 114100 |
| 2024-09-06 | 6.34 | $5.86 | 176430 |
| 2024-09-05 | 6.39 | $6.00 | 247812 |
| 2024-09-04 | 6.43 | $6.26 | 72159 |
| 2024-09-03 | 6.44 | $6.29 | 144928 |
| 2024-08-30 | 6.46 | $6.82 | 114703 |
| 2024-08-29 | 6.42 | $6.72 | 72700 |
| 2024-08-28 | 6.39 | $6.61 | 95728 |
| 2024-08-27 | 6.37 | $6.71 | 97909 |
| 2024-08-26 | 6.33 | $6.76 | 134313 |
| 2024-08-23 | 6.29 | $7.01 | 306100 |
| 2024-08-22 | 6.21 | $6.49 | 46566 |
| 2024-08-21 | 6.18 | $6.60 | 128902 |
| 2024-08-20 | 6.14 | $6.50 | 158062 |
| 2024-08-19 | 6.10 | $6.77 | 208800 |
| 2024-08-16 | 6.03 | $6.47 | 123328 |
| 2024-08-15 | 5.98 | $6.38 | 293900 |
| 2024-08-14 | 5.94 | $5.97 | 174200 |
| 2024-08-13 | 5.94 | $5.90 | 329013 |
| 2024-08-12 | 5.94 | $5.64 | 183300 |
| 2024-08-09 | 5.97 | $5.44 | 98569 |
| 2024-08-08 | 6.03 | $5.62 | 85829 |
| 2024-08-07 | 6.07 | $5.46 | 130432 |
| 2024-08-06 | 6.14 | $5.67 | 113200 |
| 2024-08-05 | 6.19 | $5.50 | 238202 |
| 2024-08-02 | 6.26 | $5.83 | 204528 |
| 2024-08-01 | 6.30 | $6.20 | 109901 |
| 2024-07-31 | 6.31 | $6.54 | 133969 |
| 2024-07-30 | 6.29 | $6.55 | 163200 |
| 2024-07-29 | 6.26 | $6.35 | 123500 |
| 2024-07-26 | 6.25 | $6.42 | 114146 |
| 2024-07-25 | 6.24 | $6.33 | 189400 |
| 2024-07-24 | 6.23 | $6.19 | 164061 |
| 2024-07-23 | 6.23 | $6.57 | 183900 |
| 2024-07-22 | 6.19 | $6.51 | 242470 |
| 2024-07-19 | 6.16 | $6.31 | 131701 |
| 2024-07-18 | 6.15 | $6.37 | 188549 |
| 2024-07-17 | 6.12 | $6.46 | 231265 |
| 2024-07-16 | 6.09 | $6.76 | 301353 |
| 2024-07-15 | 6.02 | $6.76 | 358929 |
| 2024-07-12 | 5.94 | $5.99 | 190783 |
| 2024-07-11 | 5.93 | $5.94 | 239366 |
| 2024-07-10 | 5.93 | $5.94 | 218598 |
| 2024-07-09 | 5.93 | $5.90 | 261504 |
| 2024-07-08 | 5.93 | $5.76 | 180037 |
| 2024-07-05 | 5.95 | $5.54 | 298056 |
| 2024-07-03 | 5.99 | $5.73 | 123124 |
| 2024-07-02 | 6.02 | $5.46 | 315301 |
| 2024-07-01 | 6.08 | $5.66 | 321835 |
| 2024-06-28 | 6.12 | $6.07 | 3.4M |
| 2024-06-27 | 6.13 | $5.94 | 396419 |
| 2024-06-26 | 6.15 | $5.87 | 381238 |
| 2024-06-25 | 6.18 | $5.34 | 475389 |
| 2024-06-24 | 6.27 | $5.53 | 315128 |
| 2024-06-21 | 6.35 | $5.68 | 236244 |
| 2024-06-20 | 6.42 | $5.74 | 195438 |
| 2024-06-18 | 6.49 | $5.88 | 361659 |
| 2024-06-17 | 6.55 | $5.77 | 308992 |
| 2024-06-14 | 6.63 | $6.03 | 183635 |
| 2024-06-13 | 6.70 | $6.22 | 101166 |
| 2024-06-12 | 6.75 | $6.35 | 204735 |
| 2024-06-11 | 6.79 | $6.36 | 189748 |
| 2024-06-10 | 6.83 | $6.25 | 208423 |
| 2024-06-07 | 6.89 | $6.23 | 230156 |
| 2024-06-06 | 6.96 | $6.41 | 140365 |
| 2024-06-05 | 7.02 | $6.50 | 152047 |
| 2024-06-04 | 7.08 | $6.51 | 253137 |
| 2024-06-03 | 7.14 | $6.77 | 127442 |
| 2024-05-31 | 7.18 | $6.96 | 163726 |
| 2024-05-30 | 7.20 | $6.86 | 117757 |
| 2024-05-29 | 7.24 | $7.09 | 211119 |
| 2024-05-28 | 7.25 | $6.92 | 145281 |
| 2024-05-24 | 7.29 | $7.17 | 151763 |
| 2024-05-23 | 7.30 | $6.96 | 245114 |
| 2024-05-22 | 7.33 | $6.99 | 163962 |
| 2024-05-21 | 7.37 | $7.19 | 351474 |
| 2024-05-20 | 7.39 | $6.93 | 224469 |
| 2024-05-17 | 7.44 | $7.35 | 117016 |
| 2024-05-16 | 7.45 | $7.53 | 153393 |
| 2024-05-15 | 7.44 | $7.25 | 170558 |
| 2024-05-14 | 7.46 | $7.24 | 146950 |
| 2024-05-13 | 7.48 | $7.55 | 250146 |
| 2024-05-10 | 7.47 | $7.46 | 222228 |
| 2024-05-09 | 7.47 | $7.60 | 439291 |
| 2024-05-08 | 7.46 | $8.02 | 183265 |
| 2024-05-07 | 7.40 | $7.87 | 175056 |
| 2024-05-06 | 7.35 | $7.97 | 202931 |
| 2024-05-03 | 7.29 | $7.97 | 181313 |
| 2024-05-02 | 7.21 | $7.86 | 179060 |
| 2024-05-01 | 7.15 | $7.83 | 235847 |
| 2024-04-30 | 7.07 | $7.76 | 229333 |
| 2024-04-29 | 7.00 | $7.55 | 247978 |
| 2024-04-26 | 6.94 | $7.87 | 206628 |
| 2024-04-25 | 6.85 | $7.84 | 551780 |
| 2024-04-24 | 6.74 | $7.36 | 288686 |
| 2024-04-23 | 6.68 | $6.88 | 184686 |
| 2024-04-22 | 6.65 | $6.61 | 281653 |
| 2024-04-19 | 6.66 | $6.93 | 416341 |
| 2024-04-18 | 6.63 | $7.19 | 313673 |
| 2024-04-17 | 6.57 | $7.26 | 316166 |
| 2024-04-16 | 6.50 | $7.20 | 314122 |
| 2024-04-15 | 6.43 | $7.55 | 416151 |
| 2024-04-12 | 6.31 | $7.31 | 634968 |
| 2024-04-11 | 6.20 | $6.90 | 389397 |
| 2024-04-10 | 6.13 | $6.74 | 665715 |
| 2024-04-09 | 6.06 | $6.74 | 269774 |
| 2024-04-08 | 5.99 | $6.47 | 161844 |
| 2024-04-05 | 5.94 | $6.38 | 488779 |
| 2024-04-04 | 5.90 | $6.75 | 768169 |
| 2024-04-03 | 5.81 | $7.56 | 445366 |
| 2024-04-02 | 5.62 | $7.04 | 246431 |
| 2024-04-01 | 5.47 | $6.53 | 199476 |
| 2024-03-28 | 5.36 | $6.48 | 276285 |
| 2024-03-27 | 5.24 | $6.58 | 427723 |
| 2024-03-26 | 5.10 | $6.48 | 1.3M |
| 2024-03-25 | 4.96 | $6.61 | 475282 |
| 2024-03-22 | 4.78 | $6.24 | 210534 |
| 2024-03-21 | 4.63 | $5.95 | 302043 |
| 2024-03-20 | 4.49 | $6.50 | 320603 |
| 2024-03-19 | 4.28 | $6.14 | 430724 |
| 2024-03-18 | 4.08 | $5.81 | 221094 |
| 2024-03-15 | 3.90 | $5.66 | 220413 |
| 2024-03-14 | 3.72 | $5.24 | 723563 |
| 2024-03-13 | 3.56 | $5.09 | 2.1M |
| 2024-03-12 | 3.39 | $3.47 | 133286 |
| 2024-03-11 | 3.39 | $3.67 | 91686 |
| 2024-03-08 | 3.36 | $3.37 | 26237 |
| 2024-03-07 | 3.36 | $3.29 | 34853 |
| 2024-03-06 | 3.36 | $3.43 | 55703 |
| 2024-03-05 | 3.36 | $3.54 | 83345 |
| 2024-03-04 | 3.34 | $3.54 | 43587 |
| 2024-03-01 | 3.31 | $3.40 | 28292 |
| 2024-02-29 | 3.31 | $3.45 | 18514 |
| 2024-02-28 | 3.29 | $3.38 | 28729 |
| 2024-02-27 | 3.28 | $3.55 | 36001 |
| 2024-02-26 | 3.25 | $3.41 | 26505 |
| 2024-02-23 | 3.24 | $3.33 | 34351 |
| 2024-02-22 | 3.23 | $3.27 | 46180 |
| 2024-02-21 | 3.22 | $3.35 | 16342 |
| 2024-02-20 | 3.21 | $3.45 | 107943 |
| 2024-02-16 | 3.18 | $3.54 | 136214 |
| 2024-02-15 | 3.14 | $3.35 | 121649 |
| 2024-02-14 | 3.12 | $3.26 | 30213 |
| 2024-02-13 | 3.11 | $3.12 | 55916 |
| 2024-02-12 | 3.11 | $3.27 | 65110 |
| 2024-02-09 | 3.09 | $3.33 | 31226 |
| 2024-02-08 | 3.06 | $3.23 | 43726 |
| 2024-02-07 | 3.05 | $3.09 | 44305 |
| 2024-02-06 | 3.04 | $3.10 | 50340 |
| 2024-02-05 | 3.03 | $2.97 | 156075 |
| 2024-02-02 | 3.04 | $3.15 | 137226 |
| 2024-02-01 | 3.03 | $3.31 | 30993 |
| 2024-01-31 | 3.00 | $3.36 | 101000 |
| 2024-01-30 | 2.96 | $3.26 | 71400 |
| 2024-01-29 | 2.93 | $3.60 | 297600 |
| 2024-01-26 | 2.86 | $3.17 | 143600 |
| 2024-01-25 | 2.83 | $3.21 | 76000 |
| 2024-01-24 | 2.79 | $3.02 | 73700 |
| 2024-01-23 | 2.76 | $2.99 | 83900 |
| 2024-01-22 | 2.74 | $3.07 | 196800 |
| 2024-01-19 | 2.71 | $2.91 | 314000 |
| 2024-01-18 | 2.68 | $2.73 | 95700 |
| 2024-01-17 | 2.68 | $2.64 | 74000 |
| 2024-01-16 | 2.68 | $2.64 | 16700 |
| 2024-01-12 | 2.69 | $2.68 | 49700 |
| 2024-01-11 | 2.69 | $2.65 | 69700 |
| 2024-01-10 | 2.69 | $2.68 | 42700 |
| 2024-01-09 | 2.70 | $2.71 | 69500 |
| 2024-01-08 | 2.69 | $2.80 | 54600 |
| 2024-01-05 | 2.68 | $2.81 | 273900 |
| 2024-01-04 | 2.67 | $2.59 | 217900 |
| 2024-01-03 | 2.68 | $2.77 | 155800 |
| 2024-01-02 | 2.67 | $2.85 | 67400 |
| 2023-12-29 | 2.65 | $2.98 | 202300 |
| 2023-12-28 | 2.61 | $2.80 | 168400 |
| 2023-12-27 | 2.59 | $2.64 | 30600 |
| 2023-12-26 | 2.59 | $2.62 | 45900 |
| 2023-12-22 | 2.59 | $2.60 | 82400 |
| 2023-12-21 | 2.58 | $2.59 | 92200 |
| 2023-12-20 | 2.58 | $2.57 | 76200 |
| 2023-12-19 | 2.58 | $2.62 | 54000 |
| 2023-12-18 | 2.58 | $2.56 | 76900 |
| 2023-12-15 | 2.58 | $2.60 | 193700 |
| 2023-12-14 | 2.58 | $2.64 | 107400 |
| 2023-12-13 | 2.57 | $2.68 | 111200 |
| 2023-12-12 | 2.56 | $2.73 | 50200 |
| 2023-12-11 | 2.55 | $2.91 | 65200 |
| 2023-12-08 | 2.51 | $2.69 | 18900 |
| 2023-12-07 | 2.49 | $2.68 | 110400 |
| 2023-12-06 | 2.47 | $2.68 | 33300 |
| 2023-12-05 | 2.45 | $2.55 | 66300 |
| 2023-12-04 | 2.44 | $2.64 | 72200 |
| 2023-12-01 | 2.41 | $2.71 | 24300 |
| 2023-11-30 | 2.38 | $2.70 | 27900 |
| 2023-11-29 | 2.35 | $2.71 | 44900 |
| 2023-11-28 | 2.31 | $2.68 | 45100 |
| 2023-11-27 | 2.27 | $2.63 | 122600 |
| 2023-11-24 | 2.24 | $2.86 | 107600 |
| 2023-11-22 | 2.17 | $2.71 | 144000 |
| 2023-11-21 | 2.11 | $2.50 | 249600 |
| 2023-11-20 | 2.07 | $2.50 | 94400 |
| 2023-11-17 | 2.03 | $2.50 | 82900 |
| 2023-11-16 | 1.98 | $2.40 | 180500 |
| 2023-11-15 | 1.93 | $2.33 | 159500 |
| 2023-11-14 | 1.89 | $2.14 | 54600 |
| 2023-11-13 | 1.86 | $2.09 | 53000 |
| 2023-11-10 | 1.84 | $2.06 | 68800 |
| 2023-11-09 | 1.82 | $2.08 | 251700 |
| 2023-11-08 | 1.79 | $1.94 | 54900 |
| 2023-11-07 | 1.77 | $1.84 | 51500 |
| 2023-11-06 | 1.77 | $1.83 | 35900 |
| 2023-11-03 | 1.76 | $1.83 | 36600 |
| 2023-11-02 | 1.75 | $1.76 | 38400 |
| 2023-11-01 | 1.75 | $1.66 | 29500 |
| 2023-10-31 | 1.76 | $1.70 | 25400 |
| 2023-10-30 | 1.77 | $1.70 | 19200 |
| 2023-10-27 | 1.78 | $1.72 | 4700 |
| 2023-10-26 | 1.78 | $1.70 | 10100 |
| 2023-10-25 | 1.79 | $1.70 | 24000 |
| 2023-10-24 | 1.80 | $1.73 | 27800 |
| 2023-10-23 | 1.81 | $1.69 | 81300 |
| 2023-10-20 | 1.82 | $1.73 | 60400 |
| 2023-10-19 | 1.83 | $1.82 | 74500 |
| 2023-10-18 | 1.83 | $1.93 | 85400 |
| 2023-10-17 | 1.82 | $1.94 | 164700 |
| 2023-10-16 | 1.81 | $1.90 | 45300 |
| 2023-10-13 | 1.80 | $1.96 | 47000 |
| 2023-10-12 | 1.78 | $2.04 | 114300 |
| 2023-10-11 | 1.75 | $1.85 | 54400 |
| 2023-10-10 | 1.74 | $1.78 | 11700 |
| 2023-10-09 | 1.74 | $1.77 | 21400 |
| 2023-10-06 | 1.73 | $1.82 | 74300 |
| 2023-10-05 | 1.72 | $1.68 | 22400 |
| 2023-10-04 | 1.73 | $1.75 | 45200 |
| 2023-10-03 | 1.73 | $1.70 | 118700 |
| 2023-10-02 | 1.73 | $1.72 | 38400 |
| 2023-09-29 | 1.73 | $1.78 | 46000 |
| 2023-09-28 | 1.73 | $1.78 | 107400 |
| 2023-09-27 | 1.72 | $1.69 | 146600 |
| 2023-09-26 | 1.72 | $1.50 | 75200 |
| 2023-09-25 | 1.75 | $1.67 | 10500 |
| 2023-09-22 | 1.75 | $1.70 | 4100 |
| 2023-09-21 | 1.76 | $1.65 | 14500 |
| 2023-09-20 | 1.77 | $1.67 | 16200 |
| 2023-09-19 | 1.78 | $1.70 | 21500 |
| 2023-09-18 | 1.79 | $1.67 | 56100 |
| 2023-09-15 | 1.80 | $1.71 | 71800 |
| 2023-09-14 | 1.81 | $1.68 | 75100 |
| 2023-09-13 | 1.83 | $1.58 | 54400 |
| 2023-09-12 | 1.85 | $1.64 | 109400 |
| 2023-09-11 | 1.88 | $1.70 | 35600 |
| 2023-09-08 | 1.89 | $1.71 | 35700 |
| 2023-09-07 | 1.91 | $1.72 | 22500 |
| 2023-09-06 | 1.93 | $1.76 | 42500 |
| 2023-09-05 | 1.95 | $1.81 | 49800 |
| 2023-09-01 | 1.97 | $1.88 | 28600 |
| 2023-08-31 | 1.98 | $1.88 | 24900 |
| 2023-08-30 | 1.99 | $1.85 | 37200 |
| 2023-08-29 | 2.00 | $1.87 | 67700 |
| 2023-08-28 | 2.02 | $1.78 | 46400 |
| 2023-08-25 | 2.04 | $1.88 | 37300 |
| 2023-08-24 | 2.06 | $1.79 | 77000 |
| 2023-08-23 | 2.09 | $1.79 | 97800 |
| 2023-08-22 | 2.12 | $1.89 | 107800 |
| 2023-08-21 | 2.14 | $1.91 | 31300 |
| 2023-08-18 | 2.17 | $1.99 | 36700 |
| 2023-08-17 | 2.18 | $1.92 | 70000 |
| 2023-08-16 | 2.21 | $2.00 | 137500 |
| 2023-08-15 | 2.23 | $1.92 | 195900 |
| 2023-08-14 | 2.27 | $2.03 | 138700 |
| 2023-08-11 | 2.29 | $2.14 | 122100 |
| 2023-08-10 | 2.31 | $2.10 | 349200 |
| 2023-08-09 | 2.33 | $2.55 | 66900 |
| 2023-08-08 | 2.31 | $2.63 | 78200 |
| 2023-08-07 | 2.27 | $2.45 | 187200 |
| 2023-08-04 | 2.26 | $2.65 | 178400 |
| 2023-08-03 | 2.21 | $2.83 | 246900 |
| 2023-08-02 | 2.15 | $2.49 | 137200 |
| 2023-08-01 | 2.11 | $2.38 | 162600 |
| 2023-07-31 | 2.09 | $2.36 | 81900 |
| 2023-07-28 | 2.06 | $2.35 | 165000 |
| 2023-07-27 | 2.03 | $2.28 | 150600 |
| 2023-07-26 | 2.00 | $2.25 | 269400 |
| 2023-07-25 | 1.97 | $2.50 | 274500 |
| 2023-07-24 | 1.92 | $2.60 | 603600 |
| 2023-07-21 | 1.84 | $2.50 | 291100 |
| 2023-07-20 | 1.78 | $2.35 | 406500 |
| 2023-07-19 | 1.71 | $1.97 | 421500 |
| 2023-07-18 | 1.69 | $2.05 | 1.2M |
| 2023-07-17 | 1.65 | $1.59 | 24900 |
| 2023-07-14 | 1.66 | $1.59 | 54400 |
| 2023-07-13 | 1.66 | $1.68 | 98400 |
| 2023-07-12 | 1.66 | $1.75 | 60600 |
| 2023-07-11 | 1.65 | $1.70 | 27300 |
| 2023-07-10 | 1.65 | $1.72 | 35300 |
| 2023-07-07 | 1.64 | $1.70 | 51500 |
| 2023-07-06 | 1.63 | $1.65 | 62800 |
| 2023-07-05 | 1.63 | $1.77 | 48400 |
| 2023-07-03 | 1.62 | $1.86 | 73900 |
| 2023-06-30 | 1.59 | $1.86 | 168600 |
| 2023-06-29 | 1.56 | $1.72 | 189300 |
| 2023-06-28 | 1.55 | $1.64 | 140000 |
| 2023-06-27 | 1.54 | $1.74 | 77700 |
| 2023-06-26 | 1.51 | $1.73 | 398500 |
| 2023-06-23 | 1.49 | $1.90 | 940800 |
| 2023-06-22 | 1.45 | $1.57 | 406700 |
| 2023-06-21 | 1.44 | $1.30 | 94300 |
| 2023-06-20 | 1.45 | $1.25 | 190400 |
| 2023-06-16 | 1.47 | $1.34 | 213600 |
| 2023-06-15 | 1.49 | $1.46 | 56700 |
| 2023-06-14 | 1.49 | $1.46 | 68600 |
| 2023-06-13 | 1.49 | $1.56 | 79500 |
| 2023-06-12 | 1.48 | $1.66 | 133400 |
| 2023-06-09 | 1.47 | $1.47 | 64700 |
| 2023-06-08 | 1.46 | $1.35 | 70600 |
| 2023-06-07 | 1.48 | $1.35 | 203000 |
| 2023-06-06 | 1.49 | $1.39 | 95000 |
| 2023-06-05 | 1.50 | $1.41 | 49800 |
| 2023-06-02 | 1.51 | $1.48 | 63700 |
| 2023-06-01 | 1.51 | $1.57 | 118100 |
| 2023-05-31 | 1.51 | $1.44 | 171900 |
| 2023-05-30 | 1.51 | $1.47 | 145000 |
| 2023-05-26 | 1.52 | $1.41 | 103500 |
| 2023-05-25 | 1.53 | $1.30 | 91800 |
| 2023-05-24 | 1.56 | $1.36 | 42900 |
| 2023-05-23 | 1.58 | $1.38 | 84300 |
| 2023-05-22 | 1.60 | $1.46 | 39200 |
| 2023-05-19 | 1.61 | $1.39 | 68800 |
| 2023-05-18 | 1.63 | $1.35 | 38500 |
| 2023-05-17 | 1.66 | $1.36 | 48000 |
| 2023-05-16 | 1.70 | $1.37 | 75000 |
| 2023-05-15 | 1.73 | $1.38 | 121100 |
| 2023-05-12 | 1.77 | $1.38 | 85500 |
| 2023-05-11 | 1.81 | $1.43 | 119900 |
| 2023-05-10 | 1.85 | $1.48 | 364000 |
| 2023-05-09 | 1.89 | $1.93 | 18500 |
| 2023-05-08 | 1.88 | $1.96 | 58900 |
| 2023-05-05 | 1.87 | $1.84 | 33500 |
| 2023-05-04 | 1.88 | $1.76 | 38700 |
| 2023-05-03 | 1.89 | $1.63 | 40100 |
| 2023-05-02 | 1.92 | $1.70 | 41200 |
| 2023-05-01 | 1.94 | $1.81 | 31800 |
| 2023-04-28 | 1.95 | $1.85 | 30500 |
| 2023-04-27 | 1.96 | $1.80 | 16600 |
| 2023-04-26 | 1.98 | $1.86 | 112500 |
| 2023-04-25 | 1.99 | $1.82 | 33300 |
| 2023-04-24 | 2.01 | $1.86 | 36900 |
| 2023-04-21 | 2.03 | $1.95 | 21100 |
| 2023-04-20 | 2.03 | $1.95 | 3700 |
| 2023-04-19 | 2.04 | $2.00 | 18500 |
| 2023-04-18 | 2.05 | $1.99 | 20300 |
| 2023-04-17 | 2.05 | $1.95 | 57700 |
| 2023-04-14 | 2.07 | $1.82 | 142800 |
| 2023-04-13 | 2.09 | $2.00 | 39100 |
| 2023-04-12 | 2.10 | $1.98 | 64700 |
| 2023-04-11 | 2.11 | $1.95 | 25000 |
| 2023-04-10 | 2.13 | $1.95 | 20000 |
| 2023-04-06 | 2.15 | $2.06 | 28600 |
| 2023-04-05 | 2.16 | $2.09 | 22900 |
| 2023-04-04 | 2.17 | $1.99 | 44700 |
| 2023-04-03 | 2.19 | $1.96 | 37700 |
| 2023-03-31 | 2.21 | $1.98 | 38400 |
| 2023-03-30 | 2.23 | $2.04 | 66600 |
| 2023-03-29 | 2.25 | $1.91 | 88600 |
| 2023-03-28 | 2.29 | $1.90 | 88000 |
| 2023-03-27 | 2.33 | $1.85 | 49700 |
| 2023-03-24 | 2.38 | $1.88 | 45700 |
| 2023-03-23 | 2.43 | $1.97 | 39600 |
| 2023-03-22 | 2.48 | $2.03 | 94600 |
| 2023-03-21 | 2.53 | $2.14 | 21000 |
| 2023-03-20 | 2.57 | $2.08 | 48900 |
| 2023-03-17 | 2.62 | $2.03 | 169300 |
| 2023-03-16 | 2.69 | $2.21 | 56800 |
| 2023-03-15 | 2.74 | $2.15 | 67500 |
| 2023-03-14 | 2.80 | $2.32 | 111900 |
| 2023-03-13 | 2.85 | $2.53 | 64600 |
| 2023-03-10 | 2.88 | $2.53 | 43900 |
| 2023-03-09 | 2.92 | $2.50 | 78000 |
| 2023-03-08 | 2.96 | $2.78 | 88700 |
| 2023-03-07 | 2.98 | $2.83 | 38500 |
| 2023-03-06 | 3.00 | $2.89 | 19800 |
| 2023-03-03 | 3.01 | $2.91 | 44800 |
| 2023-03-02 | 3.02 | $2.84 | 16900 |
| 2023-03-01 | 3.04 | $2.90 | 16600 |
| 2023-02-28 | 3.06 | $2.82 | 35700 |
| 2023-02-27 | 3.08 | $2.73 | 179900 |
| 2023-02-24 | 3.12 | $3.05 | 18700 |
| 2023-02-23 | 3.13 | $3.12 | 30700 |
| 2023-02-22 | 3.13 | $3.15 | 25300 |
| 2023-02-21 | 3.12 | $3.10 | 77400 |
| 2023-02-17 | 3.13 | $3.23 | 95100 |
| 2023-02-16 | 3.12 | $3.08 | 52200 |
| 2023-02-15 | 3.12 | $3.16 | 29000 |
| 2023-02-14 | 3.11 | $3.24 | 40000 |
| 2023-02-13 | 3.10 | $3.26 | 43700 |
| 2023-02-10 | 3.08 | $3.22 | 91400 |
| 2023-02-09 | 3.07 | $3.39 | 49500 |
| 2023-02-08 | 3.04 | $3.66 | 176800 |
| 2023-02-07 | 2.97 | $3.59 | 313600 |
| 2023-02-06 | 2.91 | $3.23 | 312600 |
| 2023-02-03 | 2.87 | $2.87 | 161100 |
| 2023-02-02 | 2.87 | $2.76 | 524200 |
| 2023-02-01 | 2.88 | $3.26 | 216200 |
| 2023-01-31 | 2.84 | $3.10 | 152500 |
| 2023-01-30 | 2.82 | $3.19 | 23300 |
| 2023-01-27 | 2.78 | $3.14 | 66700 |
| 2023-01-26 | 2.74 | $3.19 | 78400 |
| 2023-01-25 | 2.69 | $3.06 | 171800 |
| 2023-01-24 | 2.65 | $3.12 | 33600 |
| 2023-01-23 | 2.61 | $3.10 | 96500 |
| 2023-01-20 | 2.55 | $3.03 | 89800 |
| 2023-01-19 | 2.50 | $2.73 | 70000 |
| 2023-01-18 | 2.48 | $2.64 | 2.0M |
| 2023-01-17 | 2.46 | $2.58 | 24100 |
| 2023-01-13 | 2.45 | $2.57 | 12900 |
| 2023-01-12 | 2.44 | $2.53 | 51900 |
| 2023-01-11 | 2.43 | $2.53 | 38700 |
| 2023-01-10 | 2.42 | $2.52 | 36300 |
| 2023-01-09 | 2.41 | $2.45 | 50900 |
| 2023-01-06 | 2.40 | $2.42 | 30500 |
| 2023-01-05 | 2.40 | $2.37 | 56100 |
| 2023-01-04 | 2.40 | $2.40 | 27400 |
| 2023-01-03 | 2.40 | $2.36 | 36900 |
| 2022-12-30 | 2.41 | $2.43 | 92200 |
| 2022-12-29 | 2.41 | $2.33 | 101700 |
| 2022-12-28 | 2.42 | $2.23 | 42600 |
| 2022-12-27 | 2.43 | $2.22 | 48100 |
| 2022-12-23 | 2.46 | $2.28 | 34600 |
| 2022-12-22 | 2.48 | $2.22 | 79300 |
| 2022-12-21 | 2.50 | $2.31 | 75200 |
| 2022-12-20 | 2.52 | $2.22 | 219200 |
| 2022-12-19 | 2.56 | $2.19 | 81200 |
| 2022-12-16 | 2.59 | $2.29 | 57400 |
| 2022-12-15 | 2.63 | $2.26 | 104800 |
| 2022-12-14 | 2.66 | $2.27 | 86900 |
| 2022-12-13 | 2.71 | $2.35 | 96800 |
| 2022-12-12 | 2.74 | $2.43 | 92600 |
| 2022-12-09 | 2.78 | $2.54 | 107000 |
| 2022-12-08 | 2.80 | $2.64 | 53400 |
| 2022-12-07 | 2.82 | $2.68 | 70800 |
| 2022-12-06 | 2.83 | $2.62 | 91000 |
| 2022-12-05 | 2.85 | $2.73 | 29800 |
| 2022-12-02 | 2.87 | $2.83 | 53400 |
| 2022-12-01 | 2.87 | $2.91 | 203300 |
| 2022-11-30 | 2.87 | $2.79 | 53700 |
| 2022-11-29 | 2.88 | $2.79 | 71900 |
| 2022-11-28 | 2.88 | $2.74 | 70900 |
| 2022-11-25 | 2.90 | $2.90 | 14800 |
| 2022-11-23 | 2.90 | $2.98 | 65300 |
| 2022-11-22 | 2.89 | $3.12 | 64700 |
| 2022-11-21 | 2.87 | $2.88 | 99200 |
| 2022-11-18 | 2.87 | $2.82 | 80000 |
| 2022-11-17 | 2.87 | $2.67 | 95000 |
| 2022-11-16 | 2.89 | $2.74 | 111000 |
| 2022-11-15 | 2.91 | $2.84 | 97800 |
| 2022-11-14 | 2.92 | $2.83 | 39700 |
| 2022-11-11 | 2.92 | $2.88 | 79300 |
| 2022-11-10 | 2.93 | $2.83 | 62800 |
| 2022-11-09 | 2.94 | $2.86 | 103500 |
| 2022-11-08 | 2.95 | $3.21 | 50700 |
| 2022-11-07 | 2.92 | $3.20 | 138500 |
| 2022-11-04 | 2.89 | $2.80 | 17600 |
| 2022-11-03 | 2.90 | $2.77 | 53600 |
| 2022-11-02 | 2.91 | $2.78 | 34900 |
| 2022-11-01 | 2.93 | $2.83 | 29000 |
| 2022-10-31 | 2.94 | $2.87 | 36900 |
| 2022-10-28 | 2.94 | $3.00 | 29700 |
| 2022-10-27 | 2.94 | $2.97 | 17100 |
| 2022-10-26 | 2.94 | $2.95 | 18800 |
| 2022-10-25 | 2.93 | $2.98 | 34400 |
| 2022-10-24 | 2.93 | $2.92 | 27900 |
| 2022-10-21 | 2.93 | $2.88 | 50200 |
| 2022-10-20 | 2.94 | $2.80 | 34500 |
| 2022-10-19 | 2.95 | $2.77 | 34300 |
| 2022-10-18 | 2.97 | $2.83 | 40200 |
| 2022-10-17 | 2.98 | $2.81 | 31300 |
| 2022-10-14 | 3.00 | $2.81 | 25400 |
| 2022-10-13 | 3.02 | $2.88 | 23900 |
| 2022-10-12 | 3.04 | $2.75 | 38400 |
| 2022-10-11 | 3.07 | $2.77 | 57100 |
| 2022-10-10 | 3.10 | $2.75 | 36500 |
| 2022-10-07 | 3.13 | $2.74 | 39100 |
| 2022-10-06 | 3.18 | $2.91 | 45100 |
| 2022-10-05 | 3.20 | $2.95 | 60000 |
| 2022-10-04 | 3.23 | $3.08 | 96000 |
| 2022-10-03 | 3.25 | $2.77 | 74600 |
| 2022-09-30 | 3.30 | $2.73 | 68400 |
| 2022-09-29 | 3.36 | $2.79 | 63700 |
| 2022-09-28 | 3.41 | $2.89 | 141100 |
| 2022-09-27 | 3.47 | $3.00 | 97400 |
| 2022-09-26 | 3.52 | $2.96 | 117300 |
| 2022-09-23 | 3.58 | $3.10 | 68000 |
| 2022-09-22 | 3.63 | $3.12 | 53900 |
| 2022-09-21 | 3.68 | $3.16 | 60100 |
| 2022-09-20 | 3.74 | $3.25 | 100200 |
| 2022-09-19 | 3.79 | $3.36 | 68400 |
| 2022-09-16 | 3.83 | $3.37 | 140800 |
| 2022-09-15 | 3.88 | $3.42 | 114900 |
| 2022-09-14 | 3.93 | $3.48 | 50000 |
| 2022-09-13 | 3.98 | $3.52 | 50800 |
| 2022-09-12 | 4.03 | $3.58 | 117700 |
| 2022-09-09 | 4.07 | $3.59 | 84200 |
| 2022-09-08 | 4.12 | $3.47 | 124900 |
| 2022-09-07 | 4.19 | $3.45 | 99700 |
| 2022-09-06 | 4.27 | $3.54 | 93000 |
| 2022-09-02 | 4.35 | $3.61 | 83800 |
| 2022-09-01 | 4.43 | $3.58 | 97200 |
| 2022-08-31 | 4.52 | $3.74 | 82600 |
| 2022-08-30 | 4.60 | $3.83 | 117300 |
| 2022-08-29 | 4.68 | $3.90 | 96200 |
| 2022-08-26 | 4.76 | $4.03 | 101000 |
| 2022-08-25 | 4.84 | $4.07 | 83700 |
| 2022-08-24 | 4.92 | $4.11 | 169700 |
| 2022-08-23 | 5.00 | $4.01 | 382100 |
| 2022-08-22 | 5.11 | $3.86 | 1.2M |
| 2022-08-19 | 5.24 | $6.41 | 224500 |
| 2022-08-18 | 5.11 | $6.28 | 124000 |
| 2022-08-17 | 4.99 | $6.11 | 185100 |
| 2022-08-16 | 4.87 | $5.92 | 475700 |
| 2022-08-15 | 4.76 | $4.91 | 84000 |
| 2022-08-12 | 4.75 | $4.89 | 47800 |
| 2022-08-11 | 4.73 | $4.80 | 40600 |
| 2022-08-10 | 4.73 | $4.75 | 41300 |
| 2022-08-09 | 4.72 | $4.74 | 37400 |
| 2022-08-08 | 4.72 | $4.77 | 34600 |
| 2022-08-05 | 4.72 | $4.76 | 100200 |
| 2022-08-04 | 4.71 | $4.79 | 76400 |
| 2022-08-03 | 4.71 | $4.76 | 41600 |
| 2022-08-02 | 4.70 | $4.81 | 62200 |
| 2022-08-01 | 4.69 | $4.91 | 67500 |
| 2022-07-29 | 4.66 | $4.89 | 66700 |
| 2022-07-28 | 4.64 | $4.71 | 69000 |
| 2022-07-27 | 4.63 | $4.63 | 58900 |
| 2022-07-26 | 4.63 | $4.53 | 51100 |
| 2022-07-25 | 4.64 | $4.59 | 33100 |
| 2022-07-22 | 4.65 | $4.59 | 26100 |
| 2022-07-21 | 4.66 | $4.72 | 14900 |
| 2022-07-20 | 4.65 | $4.70 | 36600 |
| 2022-07-19 | 4.64 | $4.65 | 91000 |
| 2022-07-18 | 4.64 | $4.54 | 50800 |
| 2022-07-15 | 4.66 | $4.48 | 107700 |
| 2022-07-14 | 4.67 | $4.50 | 37500 |
| 2022-07-13 | 4.69 | $4.53 | 38100 |
| 2022-07-12 | 4.71 | $4.49 | 29500 |
| 2022-07-11 | 4.73 | $4.53 | 38000 |
| 2022-07-08 | 4.75 | $4.59 | 51700 |
| 2022-07-07 | 4.77 | $4.64 | 63200 |
| 2022-07-06 | 4.78 | $4.69 | 68800 |
| 2022-07-05 | 4.79 | $4.72 | 78200 |
| 2022-07-01 | 4.80 | $4.65 | 41800 |
| 2022-06-30 | 4.82 | $4.69 | 56900 |
| 2022-06-29 | 4.83 | $4.67 | 41900 |
| 2022-06-28 | 4.85 | $4.62 | 98100 |
| 2022-06-27 | 4.87 | $4.72 | 109300 |
| 2022-06-24 | 4.89 | $4.67 | 68500 |
| 2022-06-23 | 4.91 | $4.66 | 62700 |
| 2022-06-22 | 4.94 | $4.70 | 59600 |
| 2022-06-21 | 4.96 | $4.75 | 55200 |
| 2022-06-17 | 4.99 | $4.67 | 106400 |
| 2022-06-16 | 5.02 | $4.58 | 119700 |
| 2022-06-15 | 5.06 | $4.85 | 99800 |
| 2022-06-14 | 5.09 | $4.80 | 89500 |
| 2022-06-13 | 5.12 | $4.78 | 213500 |
| 2022-06-10 | 5.15 | $4.94 | 157300 |
| 2022-06-09 | 5.18 | $4.97 | 60900 |
| 2022-06-08 | 5.20 | $5.14 | 88200 |
| 2022-06-07 | 5.20 | $5.14 | 108400 |
| 2022-06-06 | 5.21 | $5.04 | 111700 |
| 2022-06-03 | 5.23 | $4.97 | 100400 |
| 2022-06-02 | 5.25 | $5.00 | 122200 |
| 2022-06-01 | 5.28 | $5.03 | 136300 |
| 2022-05-31 | 5.31 | $5.02 | 96300 |
| 2022-05-27 | 5.34 | $5.10 | 72200 |
| 2022-05-26 | 5.36 | $5.00 | 73900 |
| 2022-05-25 | 5.40 | $5.03 | 35700 |
| 2022-05-24 | 5.44 | $5.04 | 102400 |
| 2022-05-23 | 5.48 | $5.22 | 50500 |
| 2022-05-20 | 5.51 | $5.12 | 121200 |
| 2022-05-19 | 5.55 | $5.13 | 60200 |
| 2022-05-18 | 5.60 | $5.10 | 162500 |
| 2022-05-17 | 5.65 | $5.23 | 74100 |
| 2022-05-16 | 5.69 | $5.11 | 116700 |
| 2022-05-13 | 5.75 | $5.12 | 131400 |
| 2022-05-12 | 5.82 | $5.10 | 267500 |
| 2022-05-11 | 5.90 | $5.14 | 217500 |
| 2022-05-10 | 5.98 | $5.18 | 243200 |
| 2022-05-09 | 6.06 | $5.54 | 90900 |
| 2022-05-06 | 6.11 | $5.83 | 89200 |
| 2022-05-05 | 6.14 | $5.96 | 93700 |
| 2022-05-04 | 6.16 | $6.20 | 84600 |
| 2022-05-03 | 6.16 | $6.16 | 64900 |
| 2022-05-02 | 6.16 | $5.97 | 94500 |
| 2022-04-29 | 6.18 | $6.05 | 54100 |
| 2022-04-28 | 6.19 | $6.17 | 92200 |
| 2022-04-27 | 6.20 | $5.94 | 88600 |
| 2022-04-26 | 6.22 | $5.86 | 137700 |
| 2022-04-25 | 6.26 | $6.19 | 124200 |
| 2022-04-22 | 6.27 | $6.38 | 87100 |
| 2022-04-21 | 6.26 | $6.41 | 162200 |
| 2022-04-20 | 6.24 | $6.54 | 69900 |
| 2022-04-19 | 6.21 | $6.55 | 144700 |
| 2022-04-18 | 6.17 | $6.29 | 91400 |
| 2022-04-14 | 6.16 | $6.17 | 166400 |
| 2022-04-13 | 6.16 | $6.02 | 120600 |
| 2022-04-12 | 6.17 | $6.08 | 76000 |
| 2022-04-11 | 6.18 | $6.11 | 102300 |
| 2022-04-08 | 6.19 | $6.16 | 73800 |
| 2022-04-07 | 6.20 | $6.05 | 49600 |
| 2022-04-06 | 6.21 | $6.11 | 105500 |
| 2022-04-05 | 6.22 | $6.19 | 65900 |
| 2022-04-04 | 6.22 | $6.35 | 144300 |
| 2022-04-01 | 6.21 | $6.11 | 115700 |
| 2022-03-31 | 6.22 | $6.22 | 49400 |
| 2022-03-30 | 6.22 | $6.11 | 268400 |
| 2022-03-29 | 6.23 | $6.20 | 109100 |
| 2022-03-28 | 6.24 | $6.09 | 135300 |
| 2022-03-25 | 6.25 | $6.17 | 113500 |
| 2022-03-24 | 6.26 | $6.26 | 123600 |
| 2022-03-23 | 6.26 | $6.40 | 141300 |
| 2022-03-22 | 6.25 | $6.66 | 170500 |
| 2022-03-21 | 6.20 | $6.53 | 106000 |
| 2022-03-18 | 6.17 | $6.50 | 141300 |
| 2022-03-17 | 6.13 | $6.39 | 155500 |
| 2022-03-16 | 6.11 | $6.48 | 500900 |
| 2022-03-15 | 6.07 | $5.82 | 101900 |
| 2022-03-14 | 6.09 | $5.85 | 134900 |
| 2022-03-11 | 6.12 | $5.80 | 92100 |
| 2022-03-10 | 6.15 | $5.75 | 288100 |
| 2022-03-09 | 6.20 | $5.63 | 348400 |
| 2022-03-08 | 6.26 | $6.32 | 95200 |
| 2022-03-07 | 6.25 | $6.50 | 165700 |
| 2022-03-04 | 6.22 | $6.16 | 55900 |
| 2022-03-03 | 6.23 | $6.17 | 113800 |
| 2022-03-02 | 6.23 | $6.26 | 46800 |
| 2022-03-01 | 6.23 | $6.05 | 123600 |
| 2022-02-28 | 6.25 | $6.15 | 58600 |
| 2022-02-25 | 6.26 | $6.14 | 74900 |
| 2022-02-24 | 6.27 | $6.02 | 126600 |
| 2022-02-23 | 6.30 | $6.03 | 61700 |
| 2022-02-22 | 6.33 | $6.25 | 53900 |
| 2022-02-18 | 6.34 | $6.34 | 45500 |
| 2022-02-17 | 6.34 | $6.29 | 33100 |
| 2022-02-16 | 6.34 | $6.40 | 38200 |
| 2022-02-15 | 6.34 | $6.28 | 79900 |
| 2022-02-14 | 6.34 | $6.22 | 96800 |
| 2022-02-11 | 6.35 | $6.17 | 56200 |
| 2022-02-10 | 6.37 | $6.22 | 80700 |
| 2022-02-09 | 6.39 | $6.31 | 102700 |
| 2022-02-08 | 6.40 | $6.25 | 54400 |
| 2022-02-07 | 6.41 | $6.34 | 59100 |
| 2022-02-04 | 6.42 | $6.26 | 51200 |
| 2022-02-03 | 6.44 | $6.35 | 61500 |
| 2022-02-02 | 6.45 | $6.61 | 123500 |
| 2022-02-01 | 6.43 | $6.40 | 109300 |
| 2022-01-31 | 6.44 | $6.24 | 47200 |
| 2022-01-28 | 6.46 | $6.14 | 132500 |
| 2022-01-27 | 6.49 | $6.02 | 66700 |
| 2022-01-26 | 6.54 | $6.08 | 80700 |
| 2022-01-25 | 6.59 | $6.19 | 195800 |
| 2022-01-24 | 6.63 | $6.03 | 150900 |
| 2022-01-21 | 6.69 | $6.23 | 73300 |
| 2022-01-20 | 6.74 | $6.39 | 42000 |
| 2022-01-19 | 6.78 | $6.62 | 55800 |
| 2022-01-18 | 6.79 | $6.86 | 116400 |
| 2022-01-14 | 6.79 | $6.60 | 68900 |
| 2022-01-13 | 6.81 | $6.76 | 73900 |
| 2022-01-12 | 6.81 | $7.04 | 48200 |
| 2022-01-11 | 6.79 | $6.97 | 45900 |
| 2022-01-10 | 6.77 | $6.93 | 70700 |
| 2022-01-07 | 6.75 | $7.13 | 38800 |
| 2022-01-06 | 6.71 | $7.10 | 77500 |
| 2022-01-05 | 6.67 | $6.95 | 105500 |
| 2022-01-04 | 6.64 | $6.95 | 55500 |
| 2022-01-03 | 6.61 | $6.73 | 95500 |
| 2021-12-31 | 6.60 | $6.62 | 43800 |
| 2021-12-30 | 6.59 | $6.47 | 98100 |
| 2021-12-29 | 6.61 | $6.57 | 72500 |
| 2021-12-28 | 6.61 | $6.55 | 36300 |
| 2021-12-27 | 6.62 | $6.61 | 42500 |
| 2021-12-23 | 6.62 | $6.62 | 64500 |
| 2021-12-22 | 6.62 | $6.65 | 47600 |
| 2021-12-21 | 6.61 | $6.49 | 85700 |
| 2021-12-20 | 6.63 | $6.30 | 141100 |
| 2021-12-17 | 6.66 | $6.46 | 58300 |
| 2021-12-16 | 6.68 | $6.42 | 126800 |
| 2021-12-15 | 6.71 | $6.51 | 95900 |
| 2021-12-14 | 6.73 | $6.67 | 142000 |
| 2021-12-13 | 6.74 | $6.67 | 92600 |
| 2021-12-10 | 6.75 | $6.86 | 72000 |
| 2021-12-09 | 6.73 | $6.82 | 123100 |
| 2021-12-08 | 6.72 | $6.73 | 50700 |
| 2021-12-07 | 6.72 | $6.69 | 66000 |
| 2021-12-06 | 6.73 | $6.67 | 95800 |
| 2021-12-03 | 6.73 | $6.46 | 120300 |
| 2021-12-02 | 6.76 | $6.36 | 74500 |
| 2021-12-01 | 6.81 | $6.30 | 172000 |
| 2021-11-30 | 6.86 | $6.40 | 206200 |
| 2021-11-29 | 6.91 | $6.51 | 155100 |
| 2021-11-26 | 6.95 | $6.61 | 105500 |
| 2021-11-24 | 6.98 | $6.67 | 90200 |
| 2021-11-23 | 7.02 | $6.70 | 107700 |
| 2021-11-22 | 7.05 | $6.91 | 155900 |
| 2021-11-19 | 7.07 | $6.97 | 210000 |
| 2021-11-18 | 7.08 | $6.96 | 233200 |
| 2021-11-17 | 7.09 | $7.24 | 149500 |
| 2021-11-16 | 7.07 | $7.32 | 301300 |
| 2021-11-15 | 7.05 | $7.83 | 270600 |
| 2021-11-12 | 6.96 | $7.73 | 254400 |
| 2021-11-11 | 6.88 | $7.41 | 234000 |
| 2021-11-10 | 6.83 | $7.56 | 361000 |
| 2021-11-09 | 6.75 | $7.25 | 147100 |
| 2021-11-08 | 6.70 | $7.19 | 228600 |
| 2021-11-05 | 6.64 | $7.11 | 138900 |
| 2021-11-04 | 6.60 | $6.66 | 126200 |
| 2021-11-03 | 6.59 | $6.70 | 41700 |
| 2021-11-02 | 6.58 | $6.72 | 68500 |
| 2021-11-01 | 6.56 | $6.89 | 91000 |
| 2021-10-29 | 6.53 | $6.79 | 93500 |
| 2021-10-28 | 6.50 | $6.52 | 274000 |
| 2021-10-27 | 6.50 | $6.40 | 87300 |
| 2021-10-26 | 6.51 | $6.55 | 56700 |
| 2021-10-25 | 6.50 | $6.63 | 101100 |
| 2021-10-22 | 6.49 | $6.45 | 110300 |
| 2021-10-21 | 6.49 | $6.61 | 46700 |
| 2021-10-20 | 6.48 | $6.72 | 87900 |
| 2021-10-19 | 6.46 | $6.74 | 158900 |
| 2021-10-18 | 6.43 | $6.44 | 53400 |
| 2021-10-15 | 6.43 | $6.56 | 58700 |
| 2021-10-14 | 6.41 | $6.52 | 116900 |
| 2021-10-13 | 6.40 | $6.35 | 59900 |
| 2021-10-12 | 6.41 | $6.35 | 74700 |
| 2021-10-11 | 6.41 | $6.36 | 100200 |
| 2021-10-08 | 6.42 | $6.31 | 94900 |
| 2021-10-07 | 6.43 | $6.37 | 102000 |
| 2021-10-06 | 6.44 | $6.34 | 98200 |
| 2021-10-05 | 6.45 | $6.34 | 91300 |
| 2021-10-04 | 6.46 | $6.31 | 78000 |
| 2021-10-01 | 6.47 | $6.35 | 104400 |
| 2021-09-30 | 6.49 | $6.39 | 93000 |
| 2021-09-29 | 6.50 | $6.45 | 92600 |
| 2021-09-28 | 6.50 | $6.40 | 140900 |
| 2021-09-27 | 6.51 | $6.52 | 184500 |
| 2021-09-24 | 6.51 | $6.22 | 125300 |
| 2021-09-23 | 6.54 | $6.25 | 104100 |
| 2021-09-22 | 6.57 | $6.15 | 574800 |
| 2021-09-21 | 6.62 | $6.27 | 156100 |
| 2021-09-20 | 6.65 | $6.43 | 91900 |
| 2021-09-17 | 6.68 | $6.52 | 99300 |
| 2021-09-16 | 6.69 | $6.45 | 63900 |
| 2021-09-15 | 6.72 | $6.42 | 156200 |
| 2021-09-14 | 6.75 | $6.45 | 108000 |
| 2021-09-13 | 6.78 | $6.26 | 237600 |
| 2021-09-10 | 6.83 | $6.44 | 88100 |
| 2021-09-09 | 6.88 | $6.52 | 62700 |
| 2021-09-08 | 6.91 | $6.66 | 80000 |
| 2021-09-07 | 6.94 | $6.64 | 139900 |
| 2021-09-03 | 6.97 | $6.81 | 78800 |
| 2021-09-02 | 6.99 | $6.70 | 209700 |
| 2021-09-01 | 7.02 | $6.77 | 75800 |
| 2021-08-31 | 7.05 | $6.81 | 117100 |
| 2021-08-30 | 7.07 | $6.82 | 105400 |
| 2021-08-27 | 7.10 | $7.04 | 97200 |
| 2021-08-26 | 7.10 | $7.05 | 76800 |
| 2021-08-25 | 7.11 | $7.05 | 116400 |
| 2021-08-24 | 7.12 | $6.94 | 41000 |
| 2021-08-23 | 7.13 | $7.04 | 113300 |
| 2021-08-20 | 7.14 | $6.88 | 90600 |
| 2021-08-19 | 7.17 | $6.93 | 255600 |
| 2021-08-18 | 7.20 | $7.19 | 207500 |
| 2021-08-17 | 7.20 | $7.24 | 139300 |
| 2021-08-16 | 7.19 | $7.17 | 207600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.09
2026-08-12
Close Price
$2.30
Vol: 138846
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.41
Average
4.49
Maximum
7.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.09 | $2.30 | 138846 |
| 2026-08-11 | 2.06 | $2.27 | 576900 |
| 2026-08-10 | 2.04 | $2.07 | 320200 |
| 2026-08-07 | 2.05 | $2.08 | 210629 |
| 2026-08-06 | 2.05 | $2.11 | 196821 |
| 2026-08-05 | 2.04 | $2.05 | 174408 |
| 2026-08-04 | 2.05 | $2.07 | 223610 |
| 2026-08-03 | 2.05 | $2.01 | 365400 |
| 2026-07-31 | 2.06 | $1.97 | 183900 |
| 2026-07-30 | 2.08 | $2.06 | 191921 |
| 2026-07-29 | 2.08 | $1.94 | 231800 |
| 2026-07-28 | 2.11 | $1.95 | 220828 |
| 2026-07-27 | 2.13 | $1.99 | 187817 |
| 2026-07-24 | 2.15 | $2.03 | 140900 |
| 2026-07-23 | 2.17 | $2.04 | 192337 |
| 2026-07-22 | 2.19 | $2.08 | 220504 |
| 2026-07-21 | 2.21 | $2.07 | 382600 |
| 2026-07-20 | 2.23 | $2.09 | 424000 |
| 2026-07-17 | 2.25 | $2.06 | 202614 |
| 2026-07-16 | 2.28 | $2.18 | 109448 |
| 2026-07-15 | 2.30 | $2.20 | 100668 |
| 2026-07-14 | 2.32 | $2.22 | 103131 |
| 2026-07-13 | 2.35 | $2.22 | 280528 |
| 2026-07-10 | 2.37 | $2.32 | 262830 |
| 2026-07-09 | 2.38 | $2.25 | 116401 |
| 2026-07-08 | 2.41 | $2.21 | 199000 |
| 2026-07-07 | 2.44 | $2.21 | 464924 |
| 2026-07-06 | 2.47 | $2.22 | 220602 |
| 2026-07-02 | 2.50 | $2.27 | 256200 |
| 2026-07-01 | 2.53 | $2.35 | 243106 |
| 2026-06-30 | 2.56 | $2.55 | 266011 |
| 2026-06-29 | 2.56 | $2.50 | 335245 |
| 2026-06-26 | 2.58 | $2.34 | 3.3M |
| 2026-06-25 | 2.61 | $2.28 | 721999 |
| 2026-06-24 | 2.64 | $2.35 | 529369 |
| 2026-06-23 | 2.67 | $2.46 | 334127 |
| 2026-06-22 | 2.69 | $2.58 | 340259 |
| 2026-06-18 | 2.70 | $2.84 | 657926 |
| 2026-06-17 | 2.69 | $2.73 | 435314 |
| 2026-06-16 | 2.68 | $2.77 | 304729 |
| 2026-06-15 | 2.66 | $2.72 | 518913 |
| 2026-06-12 | 2.66 | $2.68 | 271102 |
| 2026-06-11 | 2.65 | $2.66 | 215900 |
| 2026-06-10 | 2.65 | $2.67 | 276300 |
| 2026-06-09 | 2.64 | $2.69 | 281400 |
| 2026-06-08 | 2.64 | $2.65 | 160100 |
| 2026-06-05 | 2.63 | $2.60 | 273840 |
| 2026-06-04 | 2.64 | $2.66 | 255611 |
| 2026-06-03 | 2.63 | $2.60 | 240208 |
| 2026-06-02 | 2.63 | $2.73 | 208401 |
| 2026-06-01 | 2.62 | $2.79 | 404200 |
| 2026-05-29 | 2.60 | $2.76 | 285437 |
| 2026-05-28 | 2.57 | $2.75 | 315340 |
| 2026-05-27 | 2.55 | $2.68 | 252000 |
| 2026-05-26 | 2.53 | $2.49 | 369300 |
| 2026-05-22 | 2.53 | $2.46 | 196216 |
| 2026-05-21 | 2.53 | $2.48 | 196707 |
| 2026-05-20 | 2.53 | $2.53 | 152400 |
| 2026-05-19 | 2.52 | $2.54 | 167900 |
| 2026-05-18 | 2.51 | $2.58 | 147316 |
| 2026-05-15 | 2.50 | $2.62 | 174539 |
| 2026-05-14 | 2.47 | $2.63 | 522300 |
| 2026-05-13 | 2.45 | $2.55 | 211400 |
| 2026-05-12 | 2.43 | $2.71 | 199500 |
| 2026-05-11 | 2.40 | $2.73 | 394412 |
| 2026-05-08 | 2.36 | $2.64 | 384410 |
| 2026-05-07 | 2.32 | $2.59 | 668434 |
| 2026-05-06 | 2.29 | $2.31 | 544022 |
| 2026-05-05 | 2.29 | $2.37 | 460300 |
| 2026-05-04 | 2.28 | $2.45 | 445598 |
| 2026-05-01 | 2.26 | $2.29 | 245631 |
| 2026-04-30 | 2.26 | $2.27 | 366242 |
| 2026-04-29 | 2.26 | $2.23 | 150717 |
| 2026-04-28 | 2.26 | $2.27 | 209428 |
| 2026-04-27 | 2.27 | $2.28 | 202139 |
| 2026-04-24 | 2.27 | $2.29 | 205684 |
| 2026-04-23 | 2.28 | $2.30 | 262200 |
| 2026-04-22 | 2.28 | $2.23 | 260300 |
| 2026-04-21 | 2.29 | $2.22 | 238731 |
| 2026-04-20 | 2.30 | $2.24 | 209800 |
| 2026-04-17 | 2.31 | $2.23 | 457900 |
| 2026-04-16 | 2.32 | $2.27 | 414900 |
| 2026-04-15 | 2.32 | $2.36 | 377807 |
| 2026-04-14 | 2.32 | $2.24 | 652108 |
| 2026-04-13 | 2.32 | $2.12 | 432300 |
| 2026-04-10 | 2.33 | $2.17 | 456549 |
| 2026-04-09 | 2.34 | $2.12 | 669937 |
| 2026-04-08 | 2.35 | $2.29 | 363443 |
| 2026-04-07 | 2.34 | $2.39 | 309300 |
| 2026-04-06 | 2.33 | $2.47 | 366400 |
| 2026-04-02 | 2.31 | $2.47 | 1.0M |
| 2026-04-01 | 2.29 | $2.36 | 621900 |
| 2026-03-31 | 2.30 | $2.56 | 497105 |
| 2026-03-30 | 2.28 | $2.49 | 418300 |
| 2026-03-27 | 2.28 | $2.54 | 555131 |
| 2026-03-26 | 2.28 | $2.50 | 983106 |
| 2026-03-25 | 2.29 | $2.50 | 1.4M |
| 2026-03-24 | 2.30 | $2.33 | 703800 |
| 2026-03-23 | 2.34 | $2.27 | 1.6M |
| 2026-03-20 | 2.38 | $1.99 | 731108 |
| 2026-03-19 | 2.46 | $2.07 | 1.1M |
| 2026-03-18 | 2.54 | $1.90 | 1.4M |
| 2026-03-17 | 2.64 | $1.89 | 867400 |
| 2026-03-16 | 2.75 | $1.88 | 986623 |
| 2026-03-13 | 2.87 | $1.92 | 1.4M |
| 2026-03-12 | 2.99 | $2.04 | 3.1M |
| 2026-03-11 | 3.11 | $1.78 | 4.5M |
| 2026-03-10 | 3.27 | $1.64 | 15.3M |
| 2026-03-09 | 3.44 | $3.20 | 693946 |
| 2026-03-06 | 3.48 | $3.21 | 417247 |
| 2026-03-05 | 3.51 | $3.40 | 195717 |
| 2026-03-04 | 3.52 | $3.50 | 298010 |
| 2026-03-03 | 3.53 | $3.48 | 246845 |
| 2026-03-02 | 3.54 | $3.50 | 208907 |
| 2026-02-27 | 3.54 | $3.51 | 353165 |
| 2026-02-26 | 3.55 | $3.62 | 282743 |
| 2026-02-25 | 3.55 | $3.57 | 277500 |
| 2026-02-24 | 3.55 | $3.41 | 126107 |
| 2026-02-23 | 3.57 | $3.36 | 219524 |
| 2026-02-20 | 3.60 | $3.46 | 154600 |
| 2026-02-19 | 3.62 | $3.53 | 284238 |
| 2026-02-18 | 3.63 | $3.46 | 194400 |
| 2026-02-17 | 3.65 | $3.41 | 321246 |
| 2026-02-13 | 3.67 | $3.59 | 410909 |
| 2026-02-12 | 3.68 | $3.62 | 351200 |
| 2026-02-11 | 3.69 | $3.80 | 206100 |
| 2026-02-10 | 3.67 | $3.85 | 304423 |
| 2026-02-09 | 3.66 | $3.76 | 393778 |
| 2026-02-06 | 3.65 | $3.52 | 308038 |
| 2026-02-05 | 3.66 | $3.53 | 270825 |
| 2026-02-04 | 3.67 | $3.75 | 432626 |
| 2026-02-03 | 3.66 | $3.54 | 238145 |
| 2026-02-02 | 3.68 | $3.61 | 310600 |
| 2026-01-30 | 3.68 | $3.56 | 327000 |
| 2026-01-29 | 3.69 | $3.65 | 186200 |
| 2026-01-28 | 3.68 | $3.74 | 171200 |
| 2026-01-27 | 3.67 | $3.79 | 277100 |
| 2026-01-26 | 3.65 | $3.81 | 304100 |
| 2026-01-23 | 3.62 | $3.79 | 230061 |
| 2026-01-22 | 3.60 | $3.73 | 347945 |
| 2026-01-21 | 3.57 | $3.67 | 375608 |
| 2026-01-20 | 3.55 | $3.55 | 266747 |
| 2026-01-16 | 3.55 | $3.63 | 404300 |
| 2026-01-15 | 3.53 | $3.63 | 243517 |
| 2026-01-14 | 3.51 | $3.62 | 259137 |
| 2026-01-13 | 3.49 | $3.66 | 268000 |
| 2026-01-12 | 3.46 | $3.82 | 434819 |
| 2026-01-09 | 3.42 | $3.60 | 363238 |
| 2026-01-08 | 3.40 | $3.66 | 263800 |
| 2026-01-07 | 3.37 | $3.56 | 230200 |
| 2026-01-06 | 3.36 | $3.54 | 249000 |
| 2026-01-05 | 3.35 | $3.54 | 423600 |
| 2026-01-02 | 3.33 | $3.33 | 390246 |
| 2025-12-31 | 3.35 | $3.27 | 364101 |
| 2025-12-30 | 3.36 | $3.23 | 437609 |
| 2025-12-29 | 3.39 | $3.30 | 384499 |
| 2025-12-26 | 3.41 | $3.41 | 278304 |
| 2025-12-24 | 3.42 | $3.41 | 168019 |
| 2025-12-23 | 3.43 | $3.28 | 443948 |
| 2025-12-22 | 3.46 | $3.24 | 574200 |
| 2025-12-19 | 3.49 | $3.20 | 545337 |
| 2025-12-18 | 3.53 | $3.31 | 451009 |
| 2025-12-17 | 3.55 | $3.22 | 461100 |
| 2025-12-16 | 3.59 | $3.29 | 843017 |
| 2025-12-15 | 3.62 | $3.30 | 489300 |
| 2025-12-12 | 3.65 | $3.35 | 736943 |
| 2025-12-11 | 3.68 | $3.60 | 415900 |
| 2025-12-10 | 3.68 | $3.66 | 415417 |
| 2025-12-09 | 3.68 | $3.66 | 247504 |
| 2025-12-08 | 3.67 | $3.68 | 250113 |
| 2025-12-05 | 3.67 | $3.77 | 189403 |
| 2025-12-04 | 3.66 | $3.84 | 452945 |
| 2025-12-03 | 3.65 | $3.91 | 345748 |
| 2025-12-02 | 3.65 | $3.82 | 534189 |
| 2025-12-01 | 3.67 | $3.68 | 421143 |
| 2025-11-28 | 3.72 | $3.72 | 133600 |
| 2025-11-26 | 3.78 | $3.69 | 337432 |
| 2025-11-25 | 3.85 | $3.61 | 345405 |
| 2025-11-24 | 3.95 | $3.51 | 528233 |
| 2025-11-21 | 4.07 | $3.50 | 634588 |
| 2025-11-20 | 4.22 | $3.30 | 518800 |
| 2025-11-19 | 4.40 | $3.50 | 533022 |
| 2025-11-18 | 4.57 | $3.51 | 672100 |
| 2025-11-17 | 4.76 | $3.51 | 722889 |
| 2025-11-14 | 4.97 | $3.53 | 547500 |
| 2025-11-13 | 5.19 | $3.57 | 945923 |
| 2025-11-12 | 5.42 | $3.70 | 862830 |
| 2025-11-11 | 5.65 | $3.47 | 676900 |
| 2025-11-10 | 5.93 | $3.66 | 712330 |
| 2025-11-07 | 6.20 | $3.85 | 1.1M |
| 2025-11-06 | 6.47 | $4.10 | 2.1M |
| 2025-11-05 | 6.73 | $6.35 | 235700 |
| 2025-11-04 | 6.78 | $6.41 | 134200 |
| 2025-11-03 | 6.82 | $6.60 | 143800 |
| 2025-10-31 | 6.85 | $6.64 | 96400 |
| 2025-10-30 | 6.88 | $6.68 | 125400 |
| 2025-10-29 | 6.90 | $6.66 | 130400 |
| 2025-10-28 | 6.93 | $6.87 | 151200 |
| 2025-10-27 | 6.94 | $6.94 | 104017 |
| 2025-10-24 | 6.95 | $6.99 | 143001 |
| 2025-10-23 | 6.95 | $6.86 | 138800 |
| 2025-10-22 | 6.96 | $6.74 | 130700 |
| 2025-10-21 | 6.99 | $6.99 | 193326 |
| 2025-10-20 | 7.00 | $7.00 | 233600 |
| 2025-10-17 | 7.00 | $6.70 | 200901 |
| 2025-10-16 | 7.04 | $6.91 | 198700 |
| 2025-10-15 | 7.06 | $7.02 | 220300 |
| 2025-10-14 | 7.07 | $7.18 | 291587 |
| 2025-10-13 | 7.06 | $7.21 | 321966 |
| 2025-10-10 | 7.05 | $6.73 | 212340 |
| 2025-10-09 | 7.09 | $6.80 | 144239 |
| 2025-10-08 | 7.13 | $7.01 | 212106 |
| 2025-10-07 | 7.14 | $7.07 | 170922 |
| 2025-10-06 | 7.15 | $7.02 | 254111 |
| 2025-10-03 | 7.16 | $7.00 | 202000 |
| 2025-10-02 | 7.18 | $7.07 | 157313 |
| 2025-10-01 | 7.19 | $7.07 | 251800 |
| 2025-09-30 | 7.20 | $7.16 | 222942 |
| 2025-09-29 | 7.20 | $7.20 | 284322 |
| 2025-09-26 | 7.20 | $7.16 | 262618 |
| 2025-09-25 | 7.21 | $7.40 | 340662 |
| 2025-09-24 | 7.19 | $7.19 | 179633 |
| 2025-09-23 | 7.20 | $7.20 | 272140 |
| 2025-09-22 | 7.21 | $7.21 | 261901 |
| 2025-09-19 | 7.21 | $7.36 | 557900 |
| 2025-09-18 | 7.20 | $7.00 | 1.1M |
| 2025-09-17 | 7.23 | $7.19 | 217100 |
| 2025-09-16 | 7.23 | $7.17 | 258100 |
| 2025-09-15 | 7.24 | $7.40 | 206348 |
| 2025-09-12 | 7.23 | $7.17 | 151351 |
| 2025-09-11 | 7.24 | $7.06 | 166930 |
| 2025-09-10 | 7.26 | $6.97 | 132200 |
| 2025-09-09 | 7.29 | $7.04 | 134840 |
| 2025-09-08 | 7.32 | $7.27 | 254509 |
| 2025-09-05 | 7.31 | $7.08 | 308511 |
| 2025-09-04 | 7.33 | $7.20 | 284100 |
| 2025-09-03 | 7.32 | $7.18 | 399620 |
| 2025-09-02 | 7.32 | $7.30 | 321605 |
| 2025-08-29 | 7.29 | $7.72 | 305200 |
| 2025-08-28 | 7.21 | $7.64 | 350482 |
| 2025-08-27 | 7.12 | $7.61 | 386702 |
| 2025-08-26 | 7.03 | $7.35 | 317800 |
| 2025-08-25 | 6.95 | $7.36 | 265000 |
| 2025-08-22 | 6.87 | $7.39 | 379100 |
| 2025-08-21 | 6.77 | $7.12 | 181200 |
| 2025-08-20 | 6.70 | $7.01 | 201700 |
| 2025-08-19 | 6.63 | $7.07 | 244900 |
| 2025-08-18 | 6.54 | $7.19 | 195435 |
| 2025-08-15 | 6.44 | $7.35 | 265100 |
| 2025-08-14 | 6.32 | $7.36 | 305030 |
| 2025-08-13 | 6.18 | $7.73 | 809121 |
| 2025-08-12 | 6.01 | $7.20 | 876000 |
| 2025-08-11 | 5.87 | $6.54 | 305743 |
| 2025-08-08 | 5.80 | $6.62 | 259669 |
| 2025-08-07 | 5.72 | $6.19 | 439600 |
| 2025-08-06 | 5.67 | $6.69 | 880248 |
| 2025-08-05 | 5.57 | $5.41 | 127262 |
| 2025-08-04 | 5.60 | $5.47 | 172031 |
| 2025-08-01 | 5.63 | $5.16 | 142572 |
| 2025-07-31 | 5.69 | $5.35 | 166741 |
| 2025-07-30 | 5.73 | $5.32 | 297400 |
| 2025-07-29 | 5.77 | $5.52 | 112000 |
| 2025-07-28 | 5.80 | $5.73 | 100440 |
| 2025-07-25 | 5.80 | $5.80 | 96900 |
| 2025-07-24 | 5.80 | $5.78 | 167300 |
| 2025-07-23 | 5.79 | $5.75 | 212805 |
| 2025-07-22 | 5.78 | $5.57 | 142400 |
| 2025-07-21 | 5.79 | $5.77 | 220420 |
| 2025-07-18 | 5.77 | $5.70 | 121500 |
| 2025-07-17 | 5.76 | $5.89 | 243308 |
| 2025-07-16 | 5.72 | $5.95 | 200100 |
| 2025-07-15 | 5.68 | $5.97 | 450800 |
| 2025-07-14 | 5.63 | $5.96 | 156500 |
| 2025-07-11 | 5.57 | $5.73 | 112800 |
| 2025-07-10 | 5.54 | $5.77 | 143788 |
| 2025-07-09 | 5.50 | $5.97 | 122454 |
| 2025-07-08 | 5.43 | $6.02 | 247000 |
| 2025-07-07 | 5.36 | $6.03 | 265660 |
| 2025-07-03 | 5.29 | $5.86 | 151537 |
| 2025-07-02 | 5.22 | $5.76 | 226500 |
| 2025-07-01 | 5.17 | $5.46 | 356600 |
| 2025-06-30 | 5.14 | $5.37 | 267435 |
| 2025-06-27 | 5.11 | $5.28 | 614800 |
| 2025-06-26 | 5.10 | $5.23 | 124300 |
| 2025-06-25 | 5.09 | $4.98 | 131200 |
| 2025-06-24 | 5.10 | $5.17 | 151435 |
| 2025-06-23 | 5.08 | $4.99 | 193807 |
| 2025-06-20 | 5.09 | $4.86 | 212900 |
| 2025-06-18 | 5.10 | $4.98 | 133952 |
| 2025-06-17 | 5.10 | $4.86 | 227815 |
| 2025-06-16 | 5.11 | $5.15 | 110700 |
| 2025-06-13 | 5.09 | $4.98 | 219100 |
| 2025-06-12 | 5.08 | $5.23 | 135500 |
| 2025-06-11 | 5.05 | $5.29 | 131634 |
| 2025-06-10 | 5.00 | $5.39 | 141600 |
| 2025-06-09 | 4.93 | $5.34 | 146725 |
| 2025-06-06 | 4.86 | $5.30 | 215000 |
| 2025-06-05 | 4.79 | $5.14 | 109522 |
| 2025-06-04 | 4.73 | $5.13 | 181000 |
| 2025-06-03 | 4.66 | $5.15 | 284338 |
| 2025-06-02 | 4.59 | $5.11 | 197500 |
| 2025-05-30 | 4.51 | $4.94 | 249300 |
| 2025-05-29 | 4.45 | $5.09 | 387442 |
| 2025-05-28 | 4.37 | $4.89 | 259575 |
| 2025-05-27 | 4.30 | $4.82 | 314522 |
| 2025-05-23 | 4.23 | $4.54 | 171400 |
| 2025-05-22 | 4.18 | $4.45 | 131689 |
| 2025-05-21 | 4.14 | $4.57 | 523200 |
| 2025-05-20 | 4.08 | $4.25 | 267148 |
| 2025-05-19 | 4.05 | $4.43 | 185200 |
| 2025-05-16 | 4.00 | $4.68 | 456821 |
| 2025-05-15 | 3.92 | $4.05 | 86234 |
| 2025-05-14 | 3.90 | $4.02 | 296241 |
| 2025-05-13 | 3.88 | $4.03 | 237010 |
| 2025-05-12 | 3.86 | $4.15 | 190140 |
| 2025-05-09 | 3.82 | $3.90 | 246600 |
| 2025-05-08 | 3.81 | $3.56 | 352900 |
| 2025-05-07 | 3.82 | $3.69 | 531300 |
| 2025-05-06 | 3.83 | $4.25 | 246200 |
| 2025-05-05 | 3.78 | $4.12 | 168300 |
| 2025-05-02 | 3.74 | $4.23 | 237820 |
| 2025-05-01 | 3.68 | $3.81 | 316026 |
| 2025-04-30 | 3.67 | $3.79 | 148743 |
| 2025-04-29 | 3.66 | $3.77 | 129632 |
| 2025-04-28 | 3.66 | $3.68 | 163234 |
| 2025-04-25 | 3.67 | $3.65 | 112037 |
| 2025-04-24 | 3.68 | $3.68 | 166700 |
| 2025-04-23 | 3.69 | $3.61 | 206400 |
| 2025-04-22 | 3.72 | $3.64 | 291935 |
| 2025-04-21 | 3.74 | $3.51 | 141528 |
| 2025-04-17 | 3.79 | $3.74 | 192845 |
| 2025-04-16 | 3.81 | $3.63 | 229630 |
| 2025-04-15 | 3.86 | $3.79 | 237845 |
| 2025-04-14 | 3.89 | $3.57 | 306252 |
| 2025-04-11 | 3.95 | $3.57 | 196701 |
| 2025-04-10 | 4.02 | $3.51 | 268600 |
| 2025-04-09 | 4.10 | $3.71 | 347800 |
| 2025-04-08 | 4.16 | $3.48 | 320721 |
| 2025-04-07 | 4.26 | $3.67 | 325112 |
| 2025-04-04 | 4.34 | $3.71 | 413225 |
| 2025-04-03 | 4.43 | $3.91 | 280400 |
| 2025-04-02 | 4.50 | $4.20 | 148909 |
| 2025-04-01 | 4.54 | $4.13 | 289747 |
| 2025-03-31 | 4.60 | $4.17 | 955744 |
| 2025-03-28 | 4.65 | $4.18 | 291101 |
| 2025-03-27 | 4.71 | $4.33 | 182300 |
| 2025-03-26 | 4.76 | $4.35 | 288924 |
| 2025-03-25 | 4.81 | $4.54 | 263000 |
| 2025-03-24 | 4.85 | $4.63 | 126400 |
| 2025-03-21 | 4.88 | $4.68 | 370500 |
| 2025-03-20 | 4.91 | $4.83 | 221100 |
| 2025-03-19 | 4.94 | $4.81 | 118141 |
| 2025-03-18 | 4.96 | $4.73 | 235922 |
| 2025-03-17 | 5.00 | $4.80 | 166148 |
| 2025-03-14 | 5.04 | $4.97 | 195200 |
| 2025-03-13 | 5.07 | $4.88 | 159700 |
| 2025-03-12 | 5.11 | $4.98 | 285200 |
| 2025-03-11 | 5.14 | $5.03 | 370723 |
| 2025-03-10 | 5.17 | $5.17 | 421600 |
| 2025-03-07 | 5.20 | $4.88 | 398067 |
| 2025-03-06 | 5.26 | $4.66 | 889800 |
| 2025-03-05 | 5.35 | $4.95 | 423100 |
| 2025-03-04 | 5.41 | $4.69 | 358400 |
| 2025-03-03 | 5.51 | $4.89 | 341100 |
| 2025-02-28 | 5.60 | $5.22 | 312800 |
| 2025-02-27 | 5.66 | $5.18 | 295107 |
| 2025-02-26 | 5.73 | $5.34 | 234300 |
| 2025-02-25 | 5.79 | $5.33 | 219734 |
| 2025-02-24 | 5.85 | $5.40 | 116300 |
| 2025-02-21 | 5.91 | $5.50 | 206615 |
| 2025-02-20 | 5.97 | $5.67 | 150708 |
| 2025-02-19 | 6.01 | $5.69 | 115300 |
| 2025-02-18 | 6.06 | $5.67 | 215700 |
| 2025-02-14 | 6.12 | $5.91 | 148200 |
| 2025-02-13 | 6.15 | $5.83 | 142235 |
| 2025-02-12 | 6.20 | $5.93 | 286800 |
| 2025-02-11 | 6.24 | $5.73 | 438249 |
| 2025-02-10 | 6.30 | $6.08 | 425400 |
| 2025-02-07 | 6.32 | $6.17 | 360002 |
| 2025-02-06 | 6.34 | $6.27 | 103700 |
| 2025-02-05 | 6.36 | $6.35 | 149117 |
| 2025-02-04 | 6.37 | $6.20 | 120436 |
| 2025-02-03 | 6.40 | $6.21 | 190244 |
| 2025-01-31 | 6.43 | $6.24 | 136700 |
| 2025-01-30 | 6.47 | $6.29 | 110343 |
| 2025-01-29 | 6.51 | $6.22 | 131235 |
| 2025-01-28 | 6.56 | $6.28 | 203900 |
| 2025-01-27 | 6.61 | $6.21 | 211734 |
| 2025-01-24 | 6.67 | $6.42 | 182800 |
| 2025-01-23 | 6.71 | $6.55 | 94702 |
| 2025-01-22 | 6.73 | $6.67 | 175905 |
| 2025-01-21 | 6.75 | $6.84 | 273471 |
| 2025-01-17 | 6.75 | $6.69 | 237300 |
| 2025-01-16 | 6.77 | $6.52 | 473051 |
| 2025-01-15 | 6.80 | $6.31 | 312919 |
| 2025-01-14 | 6.86 | $6.34 | 234300 |
| 2025-01-13 | 6.92 | $6.29 | 242128 |
| 2025-01-10 | 6.98 | $6.30 | 374100 |
| 2025-01-08 | 7.06 | $6.31 | 402700 |
| 2025-01-07 | 7.13 | $6.82 | 340400 |
| 2025-01-06 | 7.16 | $7.56 | 212600 |
| 2025-01-03 | 7.12 | $7.36 | 166607 |
| 2025-01-02 | 7.09 | $7.41 | 310675 |
| 2024-12-31 | 7.07 | $7.57 | 1.1M |
| 2024-12-30 | 7.02 | $7.23 | 187500 |
| 2024-12-27 | 7.01 | $7.13 | 197913 |
| 2024-12-26 | 7.02 | $7.19 | 204900 |
| 2024-12-24 | 7.01 | $7.02 | 259901 |
| 2024-12-23 | 7.03 | $6.61 | 168100 |
| 2024-12-20 | 7.10 | $6.67 | 765000 |
| 2024-12-19 | 7.16 | $6.61 | 145114 |
| 2024-12-18 | 7.23 | $6.76 | 458133 |
| 2024-12-17 | 7.29 | $7.01 | 138725 |
| 2024-12-16 | 7.33 | $7.05 | 142900 |
| 2024-12-13 | 7.37 | $7.09 | 141200 |
| 2024-12-12 | 7.40 | $6.99 | 161793 |
| 2024-12-11 | 7.44 | $7.49 | 164130 |
| 2024-12-10 | 7.44 | $7.22 | 163000 |
| 2024-12-09 | 7.45 | $7.25 | 154600 |
| 2024-12-06 | 7.46 | $7.29 | 160500 |
| 2024-12-05 | 7.47 | $7.22 | 155638 |
| 2024-12-04 | 7.48 | $7.41 | 161607 |
| 2024-12-03 | 7.46 | $7.58 | 336505 |
| 2024-12-02 | 7.42 | $7.42 | 221772 |
| 2024-11-29 | 7.38 | $7.71 | 84000 |
| 2024-11-27 | 7.31 | $7.61 | 168514 |
| 2024-11-26 | 7.24 | $7.54 | 354530 |
| 2024-11-25 | 7.17 | $7.59 | 309000 |
| 2024-11-22 | 7.09 | $7.86 | 317604 |
| 2024-11-21 | 6.97 | $7.57 | 162242 |
| 2024-11-20 | 6.87 | $7.52 | 261700 |
| 2024-11-19 | 6.77 | $7.92 | 426611 |
| 2024-11-18 | 6.62 | $7.63 | 555810 |
| 2024-11-15 | 6.49 | $6.89 | 265311 |
| 2024-11-14 | 6.43 | $6.75 | 452244 |
| 2024-11-13 | 6.37 | $7.11 | 201826 |
| 2024-11-12 | 6.27 | $7.10 | 276760 |
| 2024-11-11 | 6.17 | $6.98 | 333126 |
| 2024-11-08 | 6.07 | $6.92 | 500200 |
| 2024-11-07 | 5.96 | $6.72 | 704104 |
| 2024-11-06 | 5.87 | $6.02 | 329011 |
| 2024-11-05 | 5.84 | $5.97 | 140200 |
| 2024-11-04 | 5.82 | $5.91 | 166200 |
| 2024-11-01 | 5.80 | $5.79 | 118726 |
| 2024-10-31 | 5.78 | $5.86 | 158187 |
| 2024-10-30 | 5.76 | $6.01 | 167700 |
| 2024-10-29 | 5.73 | $5.97 | 105900 |
| 2024-10-28 | 5.69 | $5.98 | 88600 |
| 2024-10-25 | 5.66 | $5.93 | 199400 |
| 2024-10-24 | 5.63 | $5.87 | 67030 |
| 2024-10-23 | 5.60 | $5.77 | 122900 |
| 2024-10-22 | 5.59 | $5.81 | 187900 |
| 2024-10-21 | 5.56 | $5.83 | 258907 |
| 2024-10-18 | 5.54 | $6.07 | 326600 |
| 2024-10-17 | 5.48 | $5.52 | 72432 |
| 2024-10-16 | 5.48 | $5.56 | 146700 |
| 2024-10-15 | 5.48 | $5.34 | 181300 |
| 2024-10-14 | 5.50 | $5.34 | 97248 |
| 2024-10-11 | 5.53 | $5.41 | 182648 |
| 2024-10-10 | 5.55 | $5.26 | 200805 |
| 2024-10-09 | 5.59 | $5.28 | 351044 |
| 2024-10-08 | 5.63 | $5.39 | 171639 |
| 2024-10-07 | 5.66 | $5.54 | 174124 |
| 2024-10-04 | 5.68 | $5.71 | 100774 |
| 2024-10-03 | 5.68 | $5.47 | 207600 |
| 2024-10-02 | 5.71 | $5.46 | 325825 |
| 2024-10-01 | 5.74 | $5.66 | 161615 |
| 2024-09-30 | 5.76 | $5.87 | 188293 |
| 2024-09-27 | 5.76 | $6.07 | 327746 |
| 2024-09-26 | 5.74 | $5.95 | 378400 |
| 2024-09-25 | 5.74 | $5.47 | 306426 |
| 2024-09-24 | 5.79 | $5.12 | 635900 |
| 2024-09-23 | 5.89 | $5.18 | 984410 |
| 2024-09-20 | 5.98 | $5.10 | 2.2M |
| 2024-09-19 | 6.09 | $6.17 | 208600 |
| 2024-09-18 | 6.10 | $6.11 | 147200 |
| 2024-09-17 | 6.12 | $6.35 | 183409 |
| 2024-09-16 | 6.12 | $5.83 | 210800 |
| 2024-09-13 | 6.17 | $5.82 | 134538 |
| 2024-09-12 | 6.22 | $5.80 | 79700 |
| 2024-09-11 | 6.27 | $5.78 | 129612 |
| 2024-09-10 | 6.33 | $5.84 | 73200 |
| 2024-09-09 | 6.38 | $5.81 | 114100 |
| 2024-09-06 | 6.44 | $5.86 | 176430 |
| 2024-09-05 | 6.48 | $6.00 | 247812 |
| 2024-09-04 | 6.51 | $6.26 | 72159 |
| 2024-09-03 | 6.52 | $6.29 | 144928 |
| 2024-08-30 | 6.51 | $6.82 | 114703 |
| 2024-08-29 | 6.45 | $6.72 | 72700 |
| 2024-08-28 | 6.40 | $6.61 | 95728 |
| 2024-08-27 | 6.36 | $6.71 | 97909 |
| 2024-08-26 | 6.31 | $6.76 | 134313 |
| 2024-08-23 | 6.25 | $7.01 | 306100 |
| 2024-08-22 | 6.16 | $6.49 | 46566 |
| 2024-08-21 | 6.13 | $6.60 | 128902 |
| 2024-08-20 | 6.08 | $6.50 | 158062 |
| 2024-08-19 | 6.04 | $6.77 | 208800 |
| 2024-08-16 | 5.97 | $6.47 | 123328 |
| 2024-08-15 | 5.94 | $6.38 | 293900 |
| 2024-08-14 | 5.91 | $5.97 | 174200 |
| 2024-08-13 | 5.92 | $5.90 | 329013 |
| 2024-08-12 | 5.94 | $5.64 | 183300 |
| 2024-08-09 | 5.99 | $5.44 | 98569 |
| 2024-08-08 | 6.07 | $5.62 | 85829 |
| 2024-08-07 | 6.13 | $5.46 | 130432 |
| 2024-08-06 | 6.20 | $5.67 | 113200 |
| 2024-08-05 | 6.26 | $5.50 | 238202 |
| 2024-08-02 | 6.33 | $5.83 | 204528 |
| 2024-08-01 | 6.38 | $6.20 | 109901 |
| 2024-07-31 | 6.38 | $6.54 | 133969 |
| 2024-07-30 | 6.35 | $6.55 | 163200 |
| 2024-07-29 | 6.31 | $6.35 | 123500 |
| 2024-07-26 | 6.29 | $6.42 | 114146 |
| 2024-07-25 | 6.26 | $6.33 | 189400 |
| 2024-07-24 | 6.23 | $6.19 | 164061 |
| 2024-07-23 | 6.22 | $6.57 | 183900 |
| 2024-07-22 | 6.17 | $6.51 | 242470 |
| 2024-07-19 | 6.11 | $6.31 | 131701 |
| 2024-07-18 | 6.08 | $6.37 | 188549 |
| 2024-07-17 | 6.03 | $6.46 | 231265 |
| 2024-07-16 | 5.97 | $6.76 | 301353 |
| 2024-07-15 | 5.88 | $6.76 | 358929 |
| 2024-07-12 | 5.79 | $5.99 | 190783 |
| 2024-07-11 | 5.78 | $5.94 | 239366 |
| 2024-07-10 | 5.77 | $5.94 | 218598 |
| 2024-07-09 | 5.76 | $5.90 | 261504 |
| 2024-07-08 | 5.76 | $5.76 | 180037 |
| 2024-07-05 | 5.77 | $5.54 | 298056 |
| 2024-07-03 | 5.81 | $5.73 | 123124 |
| 2024-07-02 | 5.83 | $5.46 | 315301 |
| 2024-07-01 | 5.89 | $5.66 | 321835 |
| 2024-06-28 | 5.93 | $6.07 | 3.4M |
| 2024-06-27 | 5.94 | $5.94 | 396419 |
| 2024-06-26 | 5.97 | $5.87 | 381238 |
| 2024-06-25 | 6.01 | $5.34 | 475389 |
| 2024-06-24 | 6.10 | $5.53 | 315128 |
| 2024-06-21 | 6.19 | $5.68 | 236244 |
| 2024-06-20 | 6.27 | $5.74 | 195438 |
| 2024-06-18 | 6.35 | $5.88 | 361659 |
| 2024-06-17 | 6.42 | $5.77 | 308992 |
| 2024-06-14 | 6.51 | $6.03 | 183635 |
| 2024-06-13 | 6.58 | $6.22 | 101166 |
| 2024-06-12 | 6.64 | $6.35 | 204735 |
| 2024-06-11 | 6.69 | $6.36 | 189748 |
| 2024-06-10 | 6.74 | $6.25 | 208423 |
| 2024-06-07 | 6.81 | $6.23 | 230156 |
| 2024-06-06 | 6.89 | $6.41 | 140365 |
| 2024-06-05 | 6.96 | $6.50 | 152047 |
| 2024-06-04 | 7.03 | $6.51 | 253137 |
| 2024-06-03 | 7.10 | $6.77 | 127442 |
| 2024-05-31 | 7.16 | $6.96 | 163726 |
| 2024-05-30 | 7.20 | $6.86 | 117757 |
| 2024-05-29 | 7.25 | $7.09 | 211119 |
| 2024-05-28 | 7.29 | $6.92 | 145281 |
| 2024-05-24 | 7.34 | $7.17 | 151763 |
| 2024-05-23 | 7.38 | $6.96 | 245114 |
| 2024-05-22 | 7.44 | $6.99 | 163962 |
| 2024-05-21 | 7.50 | $7.19 | 351474 |
| 2024-05-20 | 7.53 | $6.93 | 224469 |
| 2024-05-17 | 7.60 | $7.35 | 117016 |
| 2024-05-16 | 7.61 | $7.53 | 153393 |
| 2024-05-15 | 7.61 | $7.25 | 170558 |
| 2024-05-14 | 7.64 | $7.24 | 146950 |
| 2024-05-13 | 7.67 | $7.55 | 250146 |
| 2024-05-10 | 7.67 | $7.46 | 222228 |
| 2024-05-09 | 7.67 | $7.60 | 439291 |
| 2024-05-08 | 7.66 | $8.02 | 183265 |
| 2024-05-07 | 7.60 | $7.87 | 175056 |
| 2024-05-06 | 7.56 | $7.97 | 202931 |
| 2024-05-03 | 7.49 | $7.97 | 181313 |
| 2024-05-02 | 7.42 | $7.86 | 179060 |
| 2024-05-01 | 7.35 | $7.83 | 235847 |
| 2024-04-30 | 7.29 | $7.76 | 229333 |
| 2024-04-29 | 7.22 | $7.55 | 247978 |
| 2024-04-26 | 7.18 | $7.87 | 206628 |
| 2024-04-25 | 7.09 | $7.84 | 551780 |
| 2024-04-24 | 7.01 | $7.36 | 288686 |
| 2024-04-23 | 6.96 | $6.88 | 184686 |
| 2024-04-22 | 6.96 | $6.61 | 281653 |
| 2024-04-19 | 6.98 | $6.93 | 416341 |
| 2024-04-18 | 6.97 | $7.19 | 313673 |
| 2024-04-17 | 6.93 | $7.26 | 316166 |
| 2024-04-16 | 6.88 | $7.20 | 314122 |
| 2024-04-15 | 6.82 | $7.55 | 416151 |
| 2024-04-12 | 6.73 | $7.31 | 634968 |
| 2024-04-11 | 6.64 | $6.90 | 389397 |
| 2024-04-10 | 6.59 | $6.74 | 665715 |
| 2024-04-09 | 6.54 | $6.74 | 269774 |
| 2024-04-08 | 6.47 | $6.47 | 161844 |
| 2024-04-05 | 6.41 | $6.38 | 488779 |
| 2024-04-04 | 6.35 | $6.75 | 768169 |
| 2024-04-03 | 6.24 | $7.56 | 445366 |
| 2024-04-02 | 6.03 | $7.04 | 246431 |
| 2024-04-01 | 5.85 | $6.53 | 199476 |
| 2024-03-28 | 5.71 | $6.48 | 276285 |
| 2024-03-27 | 5.55 | $6.58 | 427723 |
| 2024-03-26 | 5.38 | $6.48 | 1.3M |
| 2024-03-25 | 5.19 | $6.61 | 475282 |
| 2024-03-22 | 4.99 | $6.24 | 210534 |
| 2024-03-21 | 4.80 | $5.95 | 302043 |
| 2024-03-20 | 4.62 | $6.50 | 320603 |
| 2024-03-19 | 4.38 | $6.14 | 430724 |
| 2024-03-18 | 4.16 | $5.81 | 221094 |
| 2024-03-15 | 3.96 | $5.66 | 220413 |
| 2024-03-14 | 3.77 | $5.24 | 723563 |
| 2024-03-13 | 3.60 | $5.09 | 2.1M |
| 2024-03-12 | 3.44 | $3.47 | 133286 |
| 2024-03-11 | 3.44 | $3.67 | 91686 |
| 2024-03-08 | 3.41 | $3.37 | 26237 |
| 2024-03-07 | 3.41 | $3.29 | 34853 |
| 2024-03-06 | 3.42 | $3.43 | 55703 |
| 2024-03-05 | 3.41 | $3.54 | 83345 |
| 2024-03-04 | 3.39 | $3.54 | 43587 |
| 2024-03-01 | 3.36 | $3.40 | 28292 |
| 2024-02-29 | 3.35 | $3.45 | 18514 |
| 2024-02-28 | 3.34 | $3.38 | 28729 |
| 2024-02-27 | 3.33 | $3.55 | 36001 |
| 2024-02-26 | 3.31 | $3.41 | 26505 |
| 2024-02-23 | 3.29 | $3.33 | 34351 |
| 2024-02-22 | 3.29 | $3.27 | 46180 |
| 2024-02-21 | 3.29 | $3.35 | 16342 |
| 2024-02-20 | 3.27 | $3.45 | 107943 |
| 2024-02-16 | 3.25 | $3.54 | 136214 |
| 2024-02-15 | 3.22 | $3.35 | 121649 |
| 2024-02-14 | 3.20 | $3.26 | 30213 |
| 2024-02-13 | 3.19 | $3.12 | 55916 |
| 2024-02-12 | 3.19 | $3.27 | 65110 |
| 2024-02-09 | 3.17 | $3.33 | 31226 |
| 2024-02-08 | 3.14 | $3.23 | 43726 |
| 2024-02-07 | 3.12 | $3.09 | 44305 |
| 2024-02-06 | 3.11 | $3.10 | 50340 |
| 2024-02-05 | 3.10 | $2.97 | 156075 |
| 2024-02-02 | 3.10 | $3.15 | 137226 |
| 2024-02-01 | 3.08 | $3.31 | 30993 |
| 2024-01-31 | 3.04 | $3.36 | 101000 |
| 2024-01-30 | 3.00 | $3.26 | 71400 |
| 2024-01-29 | 2.96 | $3.60 | 297600 |
| 2024-01-26 | 2.89 | $3.17 | 143600 |
| 2024-01-25 | 2.85 | $3.21 | 76000 |
| 2024-01-24 | 2.81 | $3.02 | 73700 |
| 2024-01-23 | 2.79 | $2.99 | 83900 |
| 2024-01-22 | 2.76 | $3.07 | 196800 |
| 2024-01-19 | 2.73 | $2.91 | 314000 |
| 2024-01-18 | 2.71 | $2.73 | 95700 |
| 2024-01-17 | 2.70 | $2.64 | 74000 |
| 2024-01-16 | 2.71 | $2.64 | 16700 |
| 2024-01-12 | 2.71 | $2.68 | 49700 |
| 2024-01-11 | 2.71 | $2.65 | 69700 |
| 2024-01-10 | 2.72 | $2.68 | 42700 |
| 2024-01-09 | 2.72 | $2.71 | 69500 |
| 2024-01-08 | 2.72 | $2.80 | 54600 |
| 2024-01-05 | 2.71 | $2.81 | 273900 |
| 2024-01-04 | 2.70 | $2.59 | 217900 |
| 2024-01-03 | 2.71 | $2.77 | 155800 |
| 2024-01-02 | 2.70 | $2.85 | 67400 |
| 2023-12-29 | 2.68 | $2.98 | 202300 |
| 2023-12-28 | 2.65 | $2.80 | 168400 |
| 2023-12-27 | 2.64 | $2.64 | 30600 |
| 2023-12-26 | 2.64 | $2.62 | 45900 |
| 2023-12-22 | 2.64 | $2.60 | 82400 |
| 2023-12-21 | 2.65 | $2.59 | 92200 |
| 2023-12-20 | 2.66 | $2.57 | 76200 |
| 2023-12-19 | 2.67 | $2.62 | 54000 |
| 2023-12-18 | 2.67 | $2.56 | 76900 |
| 2023-12-15 | 2.68 | $2.60 | 193700 |
| 2023-12-14 | 2.69 | $2.64 | 107400 |
| 2023-12-13 | 2.69 | $2.68 | 111200 |
| 2023-12-12 | 2.68 | $2.73 | 50200 |
| 2023-12-11 | 2.67 | $2.91 | 65200 |
| 2023-12-08 | 2.63 | $2.69 | 18900 |
| 2023-12-07 | 2.62 | $2.68 | 110400 |
| 2023-12-06 | 2.60 | $2.68 | 33300 |
| 2023-12-05 | 2.57 | $2.55 | 66300 |
| 2023-12-04 | 2.56 | $2.64 | 72200 |
| 2023-12-01 | 2.53 | $2.71 | 24300 |
| 2023-11-30 | 2.49 | $2.70 | 27900 |
| 2023-11-29 | 2.45 | $2.71 | 44900 |
| 2023-11-28 | 2.40 | $2.68 | 45100 |
| 2023-11-27 | 2.35 | $2.63 | 122600 |
| 2023-11-24 | 2.30 | $2.86 | 107600 |
| 2023-11-22 | 2.22 | $2.71 | 144000 |
| 2023-11-21 | 2.15 | $2.50 | 249600 |
| 2023-11-20 | 2.10 | $2.50 | 94400 |
| 2023-11-17 | 2.05 | $2.50 | 82900 |
| 2023-11-16 | 1.99 | $2.40 | 180500 |
| 2023-11-15 | 1.94 | $2.33 | 159500 |
| 2023-11-14 | 1.89 | $2.14 | 54600 |
| 2023-11-13 | 1.86 | $2.09 | 53000 |
| 2023-11-10 | 1.83 | $2.06 | 68800 |
| 2023-11-09 | 1.81 | $2.08 | 251700 |
| 2023-11-08 | 1.78 | $1.94 | 54900 |
| 2023-11-07 | 1.77 | $1.84 | 51500 |
| 2023-11-06 | 1.77 | $1.83 | 35900 |
| 2023-11-03 | 1.76 | $1.83 | 36600 |
| 2023-11-02 | 1.76 | $1.76 | 38400 |
| 2023-11-01 | 1.76 | $1.66 | 29500 |
| 2023-10-31 | 1.77 | $1.70 | 25400 |
| 2023-10-30 | 1.78 | $1.70 | 19200 |
| 2023-10-27 | 1.79 | $1.72 | 4700 |
| 2023-10-26 | 1.80 | $1.70 | 10100 |
| 2023-10-25 | 1.81 | $1.70 | 24000 |
| 2023-10-24 | 1.82 | $1.73 | 27800 |
| 2023-10-23 | 1.83 | $1.69 | 81300 |
| 2023-10-20 | 1.84 | $1.73 | 60400 |
| 2023-10-19 | 1.84 | $1.82 | 74500 |
| 2023-10-18 | 1.84 | $1.93 | 85400 |
| 2023-10-17 | 1.82 | $1.94 | 164700 |
| 2023-10-16 | 1.80 | $1.90 | 45300 |
| 2023-10-13 | 1.79 | $1.96 | 47000 |
| 2023-10-12 | 1.77 | $2.04 | 114300 |
| 2023-10-11 | 1.74 | $1.85 | 54400 |
| 2023-10-10 | 1.72 | $1.78 | 11700 |
| 2023-10-09 | 1.71 | $1.77 | 21400 |
| 2023-10-06 | 1.71 | $1.82 | 74300 |
| 2023-10-05 | 1.69 | $1.68 | 22400 |
| 2023-10-04 | 1.69 | $1.75 | 45200 |
| 2023-10-03 | 1.69 | $1.70 | 118700 |
| 2023-10-02 | 1.69 | $1.72 | 38400 |
| 2023-09-29 | 1.69 | $1.78 | 46000 |
| 2023-09-28 | 1.68 | $1.78 | 107400 |
| 2023-09-27 | 1.67 | $1.69 | 146600 |
| 2023-09-26 | 1.67 | $1.50 | 75200 |
| 2023-09-25 | 1.70 | $1.67 | 10500 |
| 2023-09-22 | 1.70 | $1.70 | 4100 |
| 2023-09-21 | 1.71 | $1.65 | 14500 |
| 2023-09-20 | 1.72 | $1.67 | 16200 |
| 2023-09-19 | 1.73 | $1.70 | 21500 |
| 2023-09-18 | 1.73 | $1.67 | 56100 |
| 2023-09-15 | 1.74 | $1.71 | 71800 |
| 2023-09-14 | 1.75 | $1.68 | 75100 |
| 2023-09-13 | 1.77 | $1.58 | 54400 |
| 2023-09-12 | 1.79 | $1.64 | 109400 |
| 2023-09-11 | 1.81 | $1.70 | 35600 |
| 2023-09-08 | 1.83 | $1.71 | 35700 |
| 2023-09-07 | 1.85 | $1.72 | 22500 |
| 2023-09-06 | 1.87 | $1.76 | 42500 |
| 2023-09-05 | 1.89 | $1.81 | 49800 |
| 2023-09-01 | 1.91 | $1.88 | 28600 |
| 2023-08-31 | 1.92 | $1.88 | 24900 |
| 2023-08-30 | 1.94 | $1.85 | 37200 |
| 2023-08-29 | 1.97 | $1.87 | 67700 |
| 2023-08-28 | 2.00 | $1.78 | 46400 |
| 2023-08-25 | 2.04 | $1.88 | 37300 |
| 2023-08-24 | 2.07 | $1.79 | 77000 |
| 2023-08-23 | 2.11 | $1.79 | 97800 |
| 2023-08-22 | 2.15 | $1.89 | 107800 |
| 2023-08-21 | 2.19 | $1.91 | 31300 |
| 2023-08-18 | 2.23 | $1.99 | 36700 |
| 2023-08-17 | 2.26 | $1.92 | 70000 |
| 2023-08-16 | 2.31 | $2.00 | 137500 |
| 2023-08-15 | 2.34 | $1.92 | 195900 |
| 2023-08-14 | 2.39 | $2.03 | 138700 |
| 2023-08-11 | 2.42 | $2.14 | 122100 |
| 2023-08-10 | 2.43 | $2.10 | 349200 |
| 2023-08-09 | 2.45 | $2.55 | 66900 |
| 2023-08-08 | 2.43 | $2.63 | 78200 |
| 2023-08-07 | 2.39 | $2.45 | 187200 |
| 2023-08-04 | 2.36 | $2.65 | 178400 |
| 2023-08-03 | 2.31 | $2.83 | 246900 |
| 2023-08-02 | 2.24 | $2.49 | 137200 |
| 2023-08-01 | 2.20 | $2.38 | 162600 |
| 2023-07-31 | 2.16 | $2.36 | 81900 |
| 2023-07-28 | 2.13 | $2.35 | 165000 |
| 2023-07-27 | 2.09 | $2.28 | 150600 |
| 2023-07-26 | 2.05 | $2.25 | 269400 |
| 2023-07-25 | 2.02 | $2.50 | 274500 |
| 2023-07-24 | 1.96 | $2.60 | 603600 |
| 2023-07-21 | 1.88 | $2.50 | 291100 |
| 2023-07-20 | 1.82 | $2.35 | 406500 |
| 2023-07-19 | 1.76 | $1.97 | 421500 |
| 2023-07-18 | 1.73 | $2.05 | 1.2M |
| 2023-07-17 | 1.69 | $1.59 | 24900 |
| 2023-07-14 | 1.70 | $1.59 | 54400 |
| 2023-07-13 | 1.70 | $1.68 | 98400 |
| 2023-07-12 | 1.70 | $1.75 | 60600 |
| 2023-07-11 | 1.69 | $1.70 | 27300 |
| 2023-07-10 | 1.68 | $1.72 | 35300 |
| 2023-07-07 | 1.67 | $1.70 | 51500 |
| 2023-07-06 | 1.66 | $1.65 | 62800 |
| 2023-07-05 | 1.65 | $1.77 | 48400 |
| 2023-07-03 | 1.63 | $1.86 | 73900 |
| 2023-06-30 | 1.60 | $1.86 | 168600 |
| 2023-06-29 | 1.56 | $1.72 | 189300 |
| 2023-06-28 | 1.54 | $1.64 | 140000 |
| 2023-06-27 | 1.53 | $1.74 | 77700 |
| 2023-06-26 | 1.50 | $1.73 | 398500 |
| 2023-06-23 | 1.48 | $1.90 | 940800 |
| 2023-06-22 | 1.43 | $1.57 | 406700 |
| 2023-06-21 | 1.42 | $1.30 | 94300 |
| 2023-06-20 | 1.43 | $1.25 | 190400 |
| 2023-06-16 | 1.45 | $1.34 | 213600 |
| 2023-06-15 | 1.46 | $1.46 | 56700 |
| 2023-06-14 | 1.45 | $1.46 | 68600 |
| 2023-06-13 | 1.45 | $1.56 | 79500 |
| 2023-06-12 | 1.44 | $1.66 | 133400 |
| 2023-06-09 | 1.41 | $1.47 | 64700 |
| 2023-06-08 | 1.41 | $1.35 | 70600 |
| 2023-06-07 | 1.41 | $1.35 | 203000 |
| 2023-06-06 | 1.42 | $1.39 | 95000 |
| 2023-06-05 | 1.43 | $1.41 | 49800 |
| 2023-06-02 | 1.44 | $1.48 | 63700 |
| 2023-06-01 | 1.44 | $1.57 | 118100 |
| 2023-05-31 | 1.43 | $1.44 | 171900 |
| 2023-05-30 | 1.44 | $1.47 | 145000 |
| 2023-05-26 | 1.44 | $1.41 | 103500 |
| 2023-05-25 | 1.46 | $1.30 | 91800 |
| 2023-05-24 | 1.49 | $1.36 | 42900 |
| 2023-05-23 | 1.51 | $1.38 | 84300 |
| 2023-05-22 | 1.53 | $1.46 | 39200 |
| 2023-05-19 | 1.55 | $1.39 | 68800 |
| 2023-05-18 | 1.58 | $1.35 | 38500 |
| 2023-05-17 | 1.61 | $1.36 | 48000 |
| 2023-05-16 | 1.65 | $1.37 | 75000 |
| 2023-05-15 | 1.69 | $1.38 | 121100 |
| 2023-05-12 | 1.73 | $1.38 | 85500 |
| 2023-05-11 | 1.77 | $1.43 | 119900 |
| 2023-05-10 | 1.81 | $1.48 | 364000 |
| 2023-05-09 | 1.84 | $1.93 | 18500 |
| 2023-05-08 | 1.84 | $1.96 | 58900 |
| 2023-05-05 | 1.83 | $1.84 | 33500 |
| 2023-05-04 | 1.83 | $1.76 | 38700 |
| 2023-05-03 | 1.85 | $1.63 | 40100 |
| 2023-05-02 | 1.88 | $1.70 | 41200 |
| 2023-05-01 | 1.90 | $1.81 | 31800 |
| 2023-04-28 | 1.91 | $1.85 | 30500 |
| 2023-04-27 | 1.92 | $1.80 | 16600 |
| 2023-04-26 | 1.93 | $1.86 | 112500 |
| 2023-04-25 | 1.94 | $1.82 | 33300 |
| 2023-04-24 | 1.96 | $1.86 | 36900 |
| 2023-04-21 | 1.97 | $1.95 | 21100 |
| 2023-04-20 | 1.97 | $1.95 | 3700 |
| 2023-04-19 | 1.97 | $2.00 | 18500 |
| 2023-04-18 | 1.97 | $1.99 | 20300 |
| 2023-04-17 | 1.97 | $1.95 | 57700 |
| 2023-04-14 | 1.97 | $1.82 | 142800 |
| 2023-04-13 | 1.99 | $2.00 | 39100 |
| 2023-04-12 | 1.99 | $1.98 | 64700 |
| 2023-04-11 | 1.99 | $1.95 | 25000 |
| 2023-04-10 | 2.00 | $1.95 | 20000 |
| 2023-04-06 | 2.01 | $2.06 | 28600 |
| 2023-04-05 | 2.02 | $2.09 | 22900 |
| 2023-04-04 | 2.02 | $1.99 | 44700 |
| 2023-04-03 | 2.04 | $1.96 | 37700 |
| 2023-03-31 | 2.07 | $1.98 | 38400 |
| 2023-03-30 | 2.09 | $2.04 | 66600 |
| 2023-03-29 | 2.12 | $1.91 | 88600 |
| 2023-03-28 | 2.16 | $1.90 | 88000 |
| 2023-03-27 | 2.21 | $1.85 | 49700 |
| 2023-03-24 | 2.27 | $1.88 | 45700 |
| 2023-03-23 | 2.33 | $1.97 | 39600 |
| 2023-03-22 | 2.39 | $2.03 | 94600 |
| 2023-03-21 | 2.44 | $2.14 | 21000 |
| 2023-03-20 | 2.49 | $2.08 | 48900 |
| 2023-03-17 | 2.56 | $2.03 | 169300 |
| 2023-03-16 | 2.63 | $2.21 | 56800 |
| 2023-03-15 | 2.69 | $2.15 | 67500 |
| 2023-03-14 | 2.76 | $2.32 | 111900 |
| 2023-03-13 | 2.81 | $2.53 | 64600 |
| 2023-03-10 | 2.86 | $2.53 | 43900 |
| 2023-03-09 | 2.90 | $2.50 | 78000 |
| 2023-03-08 | 2.96 | $2.78 | 88700 |
| 2023-03-07 | 2.99 | $2.83 | 38500 |
| 2023-03-06 | 3.02 | $2.89 | 19800 |
| 2023-03-03 | 3.04 | $2.91 | 44800 |
| 2023-03-02 | 3.06 | $2.84 | 16900 |
| 2023-03-01 | 3.09 | $2.90 | 16600 |
| 2023-02-28 | 3.11 | $2.82 | 35700 |
| 2023-02-27 | 3.14 | $2.73 | 179900 |
| 2023-02-24 | 3.19 | $3.05 | 18700 |
| 2023-02-23 | 3.20 | $3.12 | 30700 |
| 2023-02-22 | 3.21 | $3.15 | 25300 |
| 2023-02-21 | 3.21 | $3.10 | 77400 |
| 2023-02-17 | 3.22 | $3.23 | 95100 |
| 2023-02-16 | 3.22 | $3.08 | 52200 |
| 2023-02-15 | 3.23 | $3.16 | 29000 |
| 2023-02-14 | 3.22 | $3.24 | 40000 |
| 2023-02-13 | 3.21 | $3.26 | 43700 |
| 2023-02-10 | 3.19 | $3.22 | 91400 |
| 2023-02-09 | 3.18 | $3.39 | 49500 |
| 2023-02-08 | 3.14 | $3.66 | 176800 |
| 2023-02-07 | 3.07 | $3.59 | 313600 |
| 2023-02-06 | 3.00 | $3.23 | 312600 |
| 2023-02-03 | 2.96 | $2.87 | 161100 |
| 2023-02-02 | 2.96 | $2.76 | 524200 |
| 2023-02-01 | 2.96 | $3.26 | 216200 |
| 2023-01-31 | 2.91 | $3.10 | 152500 |
| 2023-01-30 | 2.88 | $3.19 | 23300 |
| 2023-01-27 | 2.83 | $3.14 | 66700 |
| 2023-01-26 | 2.78 | $3.19 | 78400 |
| 2023-01-25 | 2.72 | $3.06 | 171800 |
| 2023-01-24 | 2.67 | $3.12 | 33600 |
| 2023-01-23 | 2.61 | $3.10 | 96500 |
| 2023-01-20 | 2.55 | $3.03 | 89800 |
| 2023-01-19 | 2.49 | $2.73 | 70000 |
| 2023-01-18 | 2.46 | $2.64 | 2.0M |
| 2023-01-17 | 2.44 | $2.58 | 24100 |
| 2023-01-13 | 2.41 | $2.57 | 12900 |
| 2023-01-12 | 2.39 | $2.53 | 51900 |
| 2023-01-11 | 2.37 | $2.53 | 38700 |
| 2023-01-10 | 2.35 | $2.52 | 36300 |
| 2023-01-09 | 2.34 | $2.45 | 50900 |
| 2023-01-06 | 2.33 | $2.42 | 30500 |
| 2023-01-05 | 2.32 | $2.37 | 56100 |
| 2023-01-04 | 2.32 | $2.40 | 27400 |
| 2023-01-03 | 2.32 | $2.36 | 36900 |
| 2022-12-30 | 2.32 | $2.43 | 92200 |
| 2022-12-29 | 2.32 | $2.33 | 101700 |
| 2022-12-28 | 2.33 | $2.23 | 42600 |
| 2022-12-27 | 2.36 | $2.22 | 48100 |
| 2022-12-23 | 2.38 | $2.28 | 34600 |
| 2022-12-22 | 2.41 | $2.22 | 79300 |
| 2022-12-21 | 2.44 | $2.31 | 75200 |
| 2022-12-20 | 2.47 | $2.22 | 219200 |
| 2022-12-19 | 2.51 | $2.19 | 81200 |
| 2022-12-16 | 2.56 | $2.29 | 57400 |
| 2022-12-15 | 2.60 | $2.26 | 104800 |
| 2022-12-14 | 2.64 | $2.27 | 86900 |
| 2022-12-13 | 2.69 | $2.35 | 96800 |
| 2022-12-12 | 2.73 | $2.43 | 92600 |
| 2022-12-09 | 2.76 | $2.54 | 107000 |
| 2022-12-08 | 2.79 | $2.64 | 53400 |
| 2022-12-07 | 2.80 | $2.68 | 70800 |
| 2022-12-06 | 2.82 | $2.62 | 91000 |
| 2022-12-05 | 2.84 | $2.73 | 29800 |
| 2022-12-02 | 2.86 | $2.83 | 53400 |
| 2022-12-01 | 2.86 | $2.91 | 203300 |
| 2022-11-30 | 2.86 | $2.79 | 53700 |
| 2022-11-29 | 2.87 | $2.79 | 71900 |
| 2022-11-28 | 2.88 | $2.74 | 70900 |
| 2022-11-25 | 2.89 | $2.90 | 14800 |
| 2022-11-23 | 2.89 | $2.98 | 65300 |
| 2022-11-22 | 2.88 | $3.12 | 64700 |
| 2022-11-21 | 2.86 | $2.88 | 99200 |
| 2022-11-18 | 2.86 | $2.82 | 80000 |
| 2022-11-17 | 2.87 | $2.67 | 95000 |
| 2022-11-16 | 2.89 | $2.74 | 111000 |
| 2022-11-15 | 2.90 | $2.84 | 97800 |
| 2022-11-14 | 2.91 | $2.83 | 39700 |
| 2022-11-11 | 2.92 | $2.88 | 79300 |
| 2022-11-10 | 2.92 | $2.83 | 62800 |
| 2022-11-09 | 2.92 | $2.86 | 103500 |
| 2022-11-08 | 2.93 | $3.21 | 50700 |
| 2022-11-07 | 2.89 | $3.20 | 138500 |
| 2022-11-04 | 2.86 | $2.80 | 17600 |
| 2022-11-03 | 2.86 | $2.77 | 53600 |
| 2022-11-02 | 2.87 | $2.78 | 34900 |
| 2022-11-01 | 2.88 | $2.83 | 29000 |
| 2022-10-31 | 2.88 | $2.87 | 36900 |
| 2022-10-28 | 2.88 | $3.00 | 29700 |
| 2022-10-27 | 2.87 | $2.97 | 17100 |
| 2022-10-26 | 2.86 | $2.95 | 18800 |
| 2022-10-25 | 2.85 | $2.98 | 34400 |
| 2022-10-24 | 2.83 | $2.92 | 27900 |
| 2022-10-21 | 2.83 | $2.88 | 50200 |
| 2022-10-20 | 2.82 | $2.80 | 34500 |
| 2022-10-19 | 2.83 | $2.77 | 34300 |
| 2022-10-18 | 2.84 | $2.83 | 40200 |
| 2022-10-17 | 2.85 | $2.81 | 31300 |
| 2022-10-14 | 2.86 | $2.81 | 25400 |
| 2022-10-13 | 2.88 | $2.88 | 23900 |
| 2022-10-12 | 2.89 | $2.75 | 38400 |
| 2022-10-11 | 2.91 | $2.77 | 57100 |
| 2022-10-10 | 2.94 | $2.75 | 36500 |
| 2022-10-07 | 2.98 | $2.74 | 39100 |
| 2022-10-06 | 3.01 | $2.91 | 45100 |
| 2022-10-05 | 3.04 | $2.95 | 60000 |
| 2022-10-04 | 3.06 | $3.08 | 96000 |
| 2022-10-03 | 3.08 | $2.77 | 74600 |
| 2022-09-30 | 3.13 | $2.73 | 68400 |
| 2022-09-29 | 3.18 | $2.79 | 63700 |
| 2022-09-28 | 3.24 | $2.89 | 141100 |
| 2022-09-27 | 3.29 | $3.00 | 97400 |
| 2022-09-26 | 3.33 | $2.96 | 117300 |
| 2022-09-23 | 3.38 | $3.10 | 68000 |
| 2022-09-22 | 3.42 | $3.12 | 53900 |
| 2022-09-21 | 3.47 | $3.16 | 60100 |
| 2022-09-20 | 3.52 | $3.25 | 100200 |
| 2022-09-19 | 3.56 | $3.36 | 68400 |
| 2022-09-16 | 3.60 | $3.37 | 140800 |
| 2022-09-15 | 3.66 | $3.42 | 114900 |
| 2022-09-14 | 3.72 | $3.48 | 50000 |
| 2022-09-13 | 3.80 | $3.52 | 50800 |
| 2022-09-12 | 3.87 | $3.58 | 117700 |
| 2022-09-09 | 3.94 | $3.59 | 84200 |
| 2022-09-08 | 4.02 | $3.47 | 124900 |
| 2022-09-07 | 4.12 | $3.45 | 99700 |
| 2022-09-06 | 4.23 | $3.54 | 93000 |
| 2022-09-02 | 4.33 | $3.61 | 83800 |
| 2022-09-01 | 4.43 | $3.58 | 97200 |
| 2022-08-31 | 4.54 | $3.74 | 82600 |
| 2022-08-30 | 4.64 | $3.83 | 117300 |
| 2022-08-29 | 4.74 | $3.90 | 96200 |
| 2022-08-26 | 4.83 | $4.03 | 101000 |
| 2022-08-25 | 4.91 | $4.07 | 83700 |
| 2022-08-24 | 5.00 | $4.11 | 169700 |
| 2022-08-23 | 5.08 | $4.01 | 382100 |
| 2022-08-22 | 5.18 | $3.86 | 1.2M |
| 2022-08-19 | 5.29 | $6.41 | 224500 |
| 2022-08-18 | 5.15 | $6.28 | 124000 |
| 2022-08-17 | 5.02 | $6.11 | 185100 |
| 2022-08-16 | 4.90 | $5.92 | 475700 |
| 2022-08-15 | 4.78 | $4.91 | 84000 |
| 2022-08-12 | 4.77 | $4.89 | 47800 |
| 2022-08-11 | 4.75 | $4.80 | 40600 |
| 2022-08-10 | 4.74 | $4.75 | 41300 |
| 2022-08-09 | 4.73 | $4.74 | 37400 |
| 2022-08-08 | 4.72 | $4.77 | 34600 |
| 2022-08-05 | 4.71 | $4.76 | 100200 |
| 2022-08-04 | 4.70 | $4.79 | 76400 |
| 2022-08-03 | 4.69 | $4.76 | 41600 |
| 2022-08-02 | 4.68 | $4.81 | 62200 |
| 2022-08-01 | 4.66 | $4.91 | 67500 |
| 2022-07-29 | 4.63 | $4.89 | 66700 |
| 2022-07-28 | 4.61 | $4.71 | 69000 |
| 2022-07-27 | 4.60 | $4.63 | 58900 |
| 2022-07-26 | 4.59 | $4.53 | 51100 |
| 2022-07-25 | 4.60 | $4.59 | 33100 |
| 2022-07-22 | 4.60 | $4.59 | 26100 |
| 2022-07-21 | 4.61 | $4.72 | 14900 |
| 2022-07-20 | 4.60 | $4.70 | 36600 |
| 2022-07-19 | 4.59 | $4.65 | 91000 |
| 2022-07-18 | 4.59 | $4.54 | 50800 |
| 2022-07-15 | 4.60 | $4.48 | 107700 |
| 2022-07-14 | 4.61 | $4.50 | 37500 |
| 2022-07-13 | 4.63 | $4.53 | 38100 |
| 2022-07-12 | 4.64 | $4.49 | 29500 |
| 2022-07-11 | 4.66 | $4.53 | 38000 |
| 2022-07-08 | 4.68 | $4.59 | 51700 |
| 2022-07-07 | 4.69 | $4.64 | 63200 |
| 2022-07-06 | 4.71 | $4.69 | 68800 |
| 2022-07-05 | 4.72 | $4.72 | 78200 |
| 2022-07-01 | 4.72 | $4.65 | 41800 |
| 2022-06-30 | 4.74 | $4.69 | 56900 |
| 2022-06-29 | 4.75 | $4.67 | 41900 |
| 2022-06-28 | 4.77 | $4.62 | 98100 |
| 2022-06-27 | 4.79 | $4.72 | 109300 |
| 2022-06-24 | 4.81 | $4.67 | 68500 |
| 2022-06-23 | 4.83 | $4.66 | 62700 |
| 2022-06-22 | 4.86 | $4.70 | 59600 |
| 2022-06-21 | 4.88 | $4.75 | 55200 |
| 2022-06-17 | 4.90 | $4.67 | 106400 |
| 2022-06-16 | 4.94 | $4.58 | 119700 |
| 2022-06-15 | 4.98 | $4.85 | 99800 |
| 2022-06-14 | 5.00 | $4.80 | 89500 |
| 2022-06-13 | 5.02 | $4.78 | 213500 |
| 2022-06-10 | 5.05 | $4.94 | 157300 |
| 2022-06-09 | 5.06 | $4.97 | 60900 |
| 2022-06-08 | 5.07 | $5.14 | 88200 |
| 2022-06-07 | 5.07 | $5.14 | 108400 |
| 2022-06-06 | 5.06 | $5.04 | 111700 |
| 2022-06-03 | 5.08 | $4.97 | 100400 |
| 2022-06-02 | 5.10 | $5.00 | 122200 |
| 2022-06-01 | 5.12 | $5.03 | 136300 |
| 2022-05-31 | 5.15 | $5.02 | 96300 |
| 2022-05-27 | 5.18 | $5.10 | 72200 |
| 2022-05-26 | 5.21 | $5.00 | 73900 |
| 2022-05-25 | 5.26 | $5.03 | 35700 |
| 2022-05-24 | 5.30 | $5.04 | 102400 |
| 2022-05-23 | 5.35 | $5.22 | 50500 |
| 2022-05-20 | 5.39 | $5.12 | 121200 |
| 2022-05-19 | 5.44 | $5.13 | 60200 |
| 2022-05-18 | 5.50 | $5.10 | 162500 |
| 2022-05-17 | 5.57 | $5.23 | 74100 |
| 2022-05-16 | 5.63 | $5.11 | 116700 |
| 2022-05-13 | 5.70 | $5.12 | 131400 |
| 2022-05-12 | 5.79 | $5.10 | 267500 |
| 2022-05-11 | 5.87 | $5.14 | 217500 |
| 2022-05-10 | 5.96 | $5.18 | 243200 |
| 2022-05-09 | 6.05 | $5.54 | 90900 |
| 2022-05-06 | 6.11 | $5.83 | 89200 |
| 2022-05-05 | 6.14 | $5.96 | 93700 |
| 2022-05-04 | 6.16 | $6.20 | 84600 |
| 2022-05-03 | 6.16 | $6.16 | 64900 |
| 2022-05-02 | 6.16 | $5.97 | 94500 |
| 2022-04-29 | 6.18 | $6.05 | 54100 |
| 2022-04-28 | 6.20 | $6.17 | 92200 |
| 2022-04-27 | 6.20 | $5.94 | 88600 |
| 2022-04-26 | 6.22 | $5.86 | 137700 |
| 2022-04-25 | 6.26 | $6.19 | 124200 |
| 2022-04-22 | 6.26 | $6.38 | 87100 |
| 2022-04-21 | 6.24 | $6.41 | 162200 |
| 2022-04-20 | 6.22 | $6.54 | 69900 |
| 2022-04-19 | 6.19 | $6.55 | 144700 |
| 2022-04-18 | 6.16 | $6.29 | 91400 |
| 2022-04-14 | 6.16 | $6.17 | 166400 |
| 2022-04-13 | 6.16 | $6.02 | 120600 |
| 2022-04-12 | 6.18 | $6.08 | 76000 |
| 2022-04-11 | 6.20 | $6.11 | 102300 |
| 2022-04-08 | 6.21 | $6.16 | 73800 |
| 2022-04-07 | 6.22 | $6.05 | 49600 |
| 2022-04-06 | 6.23 | $6.11 | 105500 |
| 2022-04-05 | 6.24 | $6.19 | 65900 |
| 2022-04-04 | 6.24 | $6.35 | 144300 |
| 2022-04-01 | 6.22 | $6.11 | 115700 |
| 2022-03-31 | 6.23 | $6.22 | 49400 |
| 2022-03-30 | 6.23 | $6.11 | 268400 |
| 2022-03-29 | 6.23 | $6.20 | 109100 |
| 2022-03-28 | 6.23 | $6.09 | 135300 |
| 2022-03-25 | 6.24 | $6.17 | 113500 |
| 2022-03-24 | 6.25 | $6.26 | 123600 |
| 2022-03-23 | 6.24 | $6.40 | 141300 |
| 2022-03-22 | 6.22 | $6.66 | 170500 |
| 2022-03-21 | 6.17 | $6.53 | 106000 |
| 2022-03-18 | 6.13 | $6.50 | 141300 |
| 2022-03-17 | 6.09 | $6.39 | 155500 |
| 2022-03-16 | 6.07 | $6.48 | 500900 |
| 2022-03-15 | 6.03 | $5.82 | 101900 |
| 2022-03-14 | 6.06 | $5.85 | 134900 |
| 2022-03-11 | 6.09 | $5.80 | 92100 |
| 2022-03-10 | 6.12 | $5.75 | 288100 |
| 2022-03-09 | 6.17 | $5.63 | 348400 |
| 2022-03-08 | 6.22 | $6.32 | 95200 |
| 2022-03-07 | 6.21 | $6.50 | 165700 |
| 2022-03-04 | 6.19 | $6.16 | 55900 |
| 2022-03-03 | 6.19 | $6.17 | 113800 |
| 2022-03-02 | 6.20 | $6.26 | 46800 |
| 2022-03-01 | 6.20 | $6.05 | 123600 |
| 2022-02-28 | 6.22 | $6.15 | 58600 |
| 2022-02-25 | 6.23 | $6.14 | 74900 |
| 2022-02-24 | 6.24 | $6.02 | 126600 |
| 2022-02-23 | 6.26 | $6.03 | 61700 |
| 2022-02-22 | 6.29 | $6.25 | 53900 |
| 2022-02-18 | 6.29 | $6.34 | 45500 |
| 2022-02-17 | 6.28 | $6.29 | 33100 |
| 2022-02-16 | 6.28 | $6.40 | 38200 |
| 2022-02-15 | 6.26 | $6.28 | 79900 |
| 2022-02-14 | 6.27 | $6.22 | 96800 |
| 2022-02-11 | 6.27 | $6.17 | 56200 |
| 2022-02-10 | 6.29 | $6.22 | 80700 |
| 2022-02-09 | 6.31 | $6.31 | 102700 |
| 2022-02-08 | 6.32 | $6.25 | 54400 |
| 2022-02-07 | 6.34 | $6.34 | 59100 |
| 2022-02-04 | 6.35 | $6.26 | 51200 |
| 2022-02-03 | 6.38 | $6.35 | 61500 |
| 2022-02-02 | 6.40 | $6.61 | 123500 |
| 2022-02-01 | 6.40 | $6.40 | 109300 |
| 2022-01-31 | 6.41 | $6.24 | 47200 |
| 2022-01-28 | 6.45 | $6.14 | 132500 |
| 2022-01-27 | 6.50 | $6.02 | 66700 |
| 2022-01-26 | 6.56 | $6.08 | 80700 |
| 2022-01-25 | 6.62 | $6.19 | 195800 |
| 2022-01-24 | 6.66 | $6.03 | 150900 |
| 2022-01-21 | 6.73 | $6.23 | 73300 |
| 2022-01-20 | 6.78 | $6.39 | 42000 |
| 2022-01-19 | 6.82 | $6.62 | 55800 |
| 2022-01-18 | 6.83 | $6.86 | 116400 |
| 2022-01-14 | 6.82 | $6.60 | 68900 |
| 2022-01-13 | 6.83 | $6.76 | 73900 |
| 2022-01-12 | 6.82 | $7.04 | 48200 |
| 2022-01-11 | 6.79 | $6.97 | 45900 |
| 2022-01-10 | 6.76 | $6.93 | 70700 |
| 2022-01-07 | 6.73 | $7.13 | 38800 |
| 2022-01-06 | 6.69 | $7.10 | 77500 |
| 2022-01-05 | 6.64 | $6.95 | 105500 |
| 2022-01-04 | 6.61 | $6.95 | 55500 |
| 2022-01-03 | 6.58 | $6.73 | 95500 |
| 2021-12-31 | 6.57 | $6.62 | 43800 |
| 2021-12-30 | 6.56 | $6.47 | 98100 |
| 2021-12-29 | 6.57 | $6.57 | 72500 |
| 2021-12-28 | 6.57 | $6.55 | 36300 |
| 2021-12-27 | 6.57 | $6.61 | 42500 |
| 2021-12-23 | 6.57 | $6.62 | 64500 |
| 2021-12-22 | 6.56 | $6.65 | 47600 |
| 2021-12-21 | 6.55 | $6.49 | 85700 |
| 2021-12-20 | 6.56 | $6.30 | 141100 |
| 2021-12-17 | 6.59 | $6.46 | 58300 |
| 2021-12-16 | 6.61 | $6.42 | 126800 |
| 2021-12-15 | 6.64 | $6.51 | 95900 |
| 2021-12-14 | 6.66 | $6.67 | 142000 |
| 2021-12-13 | 6.67 | $6.67 | 92600 |
| 2021-12-10 | 6.68 | $6.86 | 72000 |
| 2021-12-09 | 6.68 | $6.82 | 123100 |
| 2021-12-08 | 6.69 | $6.73 | 50700 |
| 2021-12-07 | 6.71 | $6.69 | 66000 |
| 2021-12-06 | 6.74 | $6.67 | 95800 |
| 2021-12-03 | 6.77 | $6.46 | 120300 |
| 2021-12-02 | 6.82 | $6.36 | 74500 |
| 2021-12-01 | 6.88 | $6.30 | 172000 |
| 2021-11-30 | 6.94 | $6.40 | 206200 |
| 2021-11-29 | 7.01 | $6.51 | 155100 |
| 2021-11-26 | 7.06 | $6.61 | 105500 |
| 2021-11-24 | 7.10 | $6.67 | 90200 |
| 2021-11-23 | 7.14 | $6.70 | 107700 |
| 2021-11-22 | 7.17 | $6.91 | 155900 |
| 2021-11-19 | 7.18 | $6.97 | 210000 |
| 2021-11-18 | 7.18 | $6.96 | 233200 |
| 2021-11-17 | 7.18 | $7.24 | 149500 |
| 2021-11-16 | 7.16 | $7.32 | 301300 |
| 2021-11-15 | 7.12 | $7.83 | 270600 |
| 2021-11-12 | 7.03 | $7.73 | 254400 |
| 2021-11-11 | 6.94 | $7.41 | 234000 |
| 2021-11-10 | 6.87 | $7.56 | 361000 |
| 2021-11-09 | 6.79 | $7.25 | 147100 |
| 2021-11-08 | 6.73 | $7.19 | 228600 |
| 2021-11-05 | 6.68 | $7.11 | 138900 |
| 2021-11-04 | 6.63 | $6.66 | 126200 |
| 2021-11-03 | 6.61 | $6.70 | 41700 |
| 2021-11-02 | 6.60 | $6.72 | 68500 |
| 2021-11-01 | 6.58 | $6.89 | 91000 |
| 2021-10-29 | 6.54 | $6.79 | 93500 |
| 2021-10-28 | 6.51 | $6.52 | 274000 |
| 2021-10-27 | 6.50 | $6.40 | 87300 |
| 2021-10-26 | 6.51 | $6.55 | 56700 |
| 2021-10-25 | 6.50 | $6.63 | 101100 |
| 2021-10-22 | 6.48 | $6.45 | 110300 |
| 2021-10-21 | 6.48 | $6.61 | 46700 |
| 2021-10-20 | 6.46 | $6.72 | 87900 |
| 2021-10-19 | 6.43 | $6.74 | 158900 |
| 2021-10-18 | 6.39 | $6.44 | 53400 |
| 2021-10-15 | 6.39 | $6.56 | 58700 |
| 2021-10-14 | 6.37 | $6.52 | 116900 |
| 2021-10-13 | 6.35 | $6.35 | 59900 |
| 2021-10-12 | 6.35 | $6.35 | 74700 |
| 2021-10-11 | 6.35 | $6.36 | 100200 |
| 2021-10-08 | 6.35 | $6.31 | 94900 |
| 2021-10-07 | 6.36 | $6.37 | 102000 |
| 2021-10-06 | 6.36 | $6.34 | 98200 |
| 2021-10-05 | 6.36 | $6.34 | 91300 |
| 2021-10-04 | 6.37 | $6.31 | 78000 |
| 2021-10-01 | 6.38 | $6.35 | 104400 |
| 2021-09-30 | 6.39 | $6.39 | 93000 |
| 2021-09-29 | 6.40 | $6.45 | 92600 |
| 2021-09-28 | 6.40 | $6.40 | 140900 |
| 2021-09-27 | 6.41 | $6.52 | 184500 |
| 2021-09-24 | 6.41 | $6.22 | 125300 |
| 2021-09-23 | 6.45 | $6.25 | 104100 |
| 2021-09-22 | 6.48 | $6.15 | 574800 |
| 2021-09-21 | 6.53 | $6.27 | 156100 |
| 2021-09-20 | 6.57 | $6.43 | 91900 |
| 2021-09-17 | 6.60 | $6.52 | 99300 |
| 2021-09-16 | 6.62 | $6.45 | 63900 |
| 2021-09-15 | 6.65 | $6.42 | 156200 |
| 2021-09-14 | 6.68 | $6.45 | 108000 |
| 2021-09-13 | 6.72 | $6.26 | 237600 |
| 2021-09-10 | 6.78 | $6.44 | 88100 |
| 2021-09-09 | 6.82 | $6.52 | 62700 |
| 2021-09-08 | 6.86 | $6.66 | 80000 |
| 2021-09-07 | 6.88 | $6.64 | 139900 |
| 2021-09-03 | 6.92 | $6.81 | 78800 |
| 2021-09-02 | 6.94 | $6.70 | 209700 |
| 2021-09-01 | 6.97 | $6.77 | 75800 |
| 2021-08-31 | 7.00 | $6.81 | 117100 |
| 2021-08-30 | 7.04 | $6.82 | 105400 |
| 2021-08-27 | 7.08 | $7.04 | 97200 |
| 2021-08-26 | 7.09 | $7.05 | 76800 |
| 2021-08-25 | 7.11 | $7.05 | 116400 |
| 2021-08-24 | 7.14 | $6.94 | 41000 |
| 2021-08-23 | 7.17 | $7.04 | 113300 |
| 2021-08-20 | 7.20 | $6.88 | 90600 |
| 2021-08-19 | 7.24 | $6.93 | 255600 |
| 2021-08-18 | 7.28 | $7.19 | 207500 |
| 2021-08-17 | 7.29 | $7.24 | 139300 |
| 2021-08-16 | 7.30 | $7.17 | 207600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.08
2026-08-12
Close Price
$2.30
Vol: 138846
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
4.46
Maximum
8.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.08 | $2.30 | 138846 |
| 2026-08-11 | 2.03 | $2.27 | 576900 |
| 2026-08-10 | 1.99 | $2.07 | 320200 |
| 2026-08-07 | 1.99 | $2.08 | 210629 |
| 2026-08-06 | 1.98 | $2.11 | 196821 |
| 2026-08-05 | 1.97 | $2.05 | 174408 |
| 2026-08-04 | 1.96 | $2.07 | 223610 |
| 2026-08-03 | 1.96 | $2.01 | 365400 |
| 2026-07-31 | 1.96 | $1.97 | 183900 |
| 2026-07-30 | 1.97 | $2.06 | 191921 |
| 2026-07-29 | 1.97 | $1.94 | 231800 |
| 2026-07-28 | 2.00 | $1.95 | 220828 |
| 2026-07-27 | 2.03 | $1.99 | 187817 |
| 2026-07-24 | 2.05 | $2.03 | 140900 |
| 2026-07-23 | 2.07 | $2.04 | 192337 |
| 2026-07-22 | 2.10 | $2.08 | 220504 |
| 2026-07-21 | 2.12 | $2.07 | 382600 |
| 2026-07-20 | 2.15 | $2.09 | 424000 |
| 2026-07-17 | 2.17 | $2.06 | 202614 |
| 2026-07-16 | 2.21 | $2.18 | 109448 |
| 2026-07-15 | 2.23 | $2.20 | 100668 |
| 2026-07-14 | 2.25 | $2.22 | 103131 |
| 2026-07-13 | 2.27 | $2.22 | 280528 |
| 2026-07-10 | 2.29 | $2.32 | 262830 |
| 2026-07-09 | 2.30 | $2.25 | 116401 |
| 2026-07-08 | 2.32 | $2.21 | 199000 |
| 2026-07-07 | 2.36 | $2.21 | 464924 |
| 2026-07-06 | 2.40 | $2.22 | 220602 |
| 2026-07-02 | 2.44 | $2.27 | 256200 |
| 2026-07-01 | 2.49 | $2.35 | 243106 |
| 2026-06-30 | 2.52 | $2.55 | 266011 |
| 2026-06-29 | 2.52 | $2.50 | 335245 |
| 2026-06-26 | 2.53 | $2.34 | 3.3M |
| 2026-06-25 | 2.57 | $2.28 | 721999 |
| 2026-06-24 | 2.63 | $2.35 | 529369 |
| 2026-06-23 | 2.69 | $2.46 | 334127 |
| 2026-06-22 | 2.73 | $2.58 | 340259 |
| 2026-06-18 | 2.76 | $2.84 | 657926 |
| 2026-06-17 | 2.73 | $2.73 | 435314 |
| 2026-06-16 | 2.73 | $2.77 | 304729 |
| 2026-06-15 | 2.71 | $2.72 | 518913 |
| 2026-06-12 | 2.70 | $2.68 | 271102 |
| 2026-06-11 | 2.69 | $2.66 | 215900 |
| 2026-06-10 | 2.69 | $2.67 | 276300 |
| 2026-06-09 | 2.69 | $2.69 | 281400 |
| 2026-06-08 | 2.68 | $2.65 | 160100 |
| 2026-06-05 | 2.68 | $2.60 | 273840 |
| 2026-06-04 | 2.69 | $2.66 | 255611 |
| 2026-06-03 | 2.69 | $2.60 | 240208 |
| 2026-06-02 | 2.70 | $2.73 | 208401 |
| 2026-06-01 | 2.68 | $2.79 | 404200 |
| 2026-05-29 | 2.64 | $2.76 | 285437 |
| 2026-05-28 | 2.61 | $2.75 | 315340 |
| 2026-05-27 | 2.57 | $2.68 | 252000 |
| 2026-05-26 | 2.54 | $2.49 | 369300 |
| 2026-05-22 | 2.55 | $2.46 | 196216 |
| 2026-05-21 | 2.56 | $2.48 | 196707 |
| 2026-05-20 | 2.57 | $2.53 | 152400 |
| 2026-05-19 | 2.57 | $2.54 | 167900 |
| 2026-05-18 | 2.57 | $2.58 | 147316 |
| 2026-05-15 | 2.56 | $2.62 | 174539 |
| 2026-05-14 | 2.53 | $2.63 | 522300 |
| 2026-05-13 | 2.51 | $2.55 | 211400 |
| 2026-05-12 | 2.49 | $2.71 | 199500 |
| 2026-05-11 | 2.44 | $2.73 | 394412 |
| 2026-05-08 | 2.37 | $2.64 | 384410 |
| 2026-05-07 | 2.32 | $2.59 | 668434 |
| 2026-05-06 | 2.26 | $2.31 | 544022 |
| 2026-05-05 | 2.26 | $2.37 | 460300 |
| 2026-05-04 | 2.24 | $2.45 | 445598 |
| 2026-05-01 | 2.20 | $2.29 | 245631 |
| 2026-04-30 | 2.19 | $2.27 | 366242 |
| 2026-04-29 | 2.19 | $2.23 | 150717 |
| 2026-04-28 | 2.19 | $2.27 | 209428 |
| 2026-04-27 | 2.18 | $2.28 | 202139 |
| 2026-04-24 | 2.18 | $2.29 | 205684 |
| 2026-04-23 | 2.17 | $2.30 | 262200 |
| 2026-04-22 | 2.16 | $2.23 | 260300 |
| 2026-04-21 | 2.16 | $2.22 | 238731 |
| 2026-04-20 | 2.16 | $2.24 | 209800 |
| 2026-04-17 | 2.16 | $2.23 | 457900 |
| 2026-04-16 | 2.17 | $2.27 | 414900 |
| 2026-04-15 | 2.16 | $2.36 | 377807 |
| 2026-04-14 | 2.14 | $2.24 | 652108 |
| 2026-04-13 | 2.15 | $2.12 | 432300 |
| 2026-04-10 | 2.18 | $2.17 | 456549 |
| 2026-04-09 | 2.20 | $2.12 | 669937 |
| 2026-04-08 | 2.25 | $2.29 | 363443 |
| 2026-04-07 | 2.26 | $2.39 | 309300 |
| 2026-04-06 | 2.26 | $2.47 | 366400 |
| 2026-04-02 | 2.24 | $2.47 | 1.0M |
| 2026-04-01 | 2.21 | $2.36 | 621900 |
| 2026-03-31 | 2.21 | $2.56 | 497105 |
| 2026-03-30 | 2.17 | $2.49 | 418300 |
| 2026-03-27 | 2.14 | $2.54 | 555131 |
| 2026-03-26 | 2.09 | $2.50 | 983106 |
| 2026-03-25 | 2.05 | $2.50 | 1.4M |
| 2026-03-24 | 2.00 | $2.33 | 703800 |
| 2026-03-23 | 1.99 | $2.27 | 1.6M |
| 2026-03-20 | 1.98 | $1.99 | 731108 |
| 2026-03-19 | 2.04 | $2.07 | 1.1M |
| 2026-03-18 | 2.10 | $1.90 | 1.4M |
| 2026-03-17 | 2.20 | $1.89 | 867400 |
| 2026-03-16 | 2.32 | $1.88 | 986623 |
| 2026-03-13 | 2.47 | $1.92 | 1.4M |
| 2026-03-12 | 2.63 | $2.04 | 3.1M |
| 2026-03-11 | 2.80 | $1.78 | 4.5M |
| 2026-03-10 | 3.05 | $1.64 | 15.3M |
| 2026-03-09 | 3.37 | $3.20 | 693946 |
| 2026-03-06 | 3.42 | $3.21 | 417247 |
| 2026-03-05 | 3.47 | $3.40 | 195717 |
| 2026-03-04 | 3.49 | $3.50 | 298010 |
| 2026-03-03 | 3.50 | $3.48 | 246845 |
| 2026-03-02 | 3.51 | $3.50 | 208907 |
| 2026-02-27 | 3.51 | $3.51 | 353165 |
| 2026-02-26 | 3.52 | $3.62 | 282743 |
| 2026-02-25 | 3.50 | $3.57 | 277500 |
| 2026-02-24 | 3.49 | $3.41 | 126107 |
| 2026-02-23 | 3.52 | $3.36 | 219524 |
| 2026-02-20 | 3.56 | $3.46 | 154600 |
| 2026-02-19 | 3.58 | $3.53 | 284238 |
| 2026-02-18 | 3.60 | $3.46 | 194400 |
| 2026-02-17 | 3.63 | $3.41 | 321246 |
| 2026-02-13 | 3.67 | $3.59 | 410909 |
| 2026-02-12 | 3.69 | $3.62 | 351200 |
| 2026-02-11 | 3.70 | $3.80 | 206100 |
| 2026-02-10 | 3.68 | $3.85 | 304423 |
| 2026-02-09 | 3.64 | $3.76 | 393778 |
| 2026-02-06 | 3.61 | $3.52 | 308038 |
| 2026-02-05 | 3.63 | $3.53 | 270825 |
| 2026-02-04 | 3.65 | $3.75 | 432626 |
| 2026-02-03 | 3.63 | $3.54 | 238145 |
| 2026-02-02 | 3.65 | $3.61 | 310600 |
| 2026-01-30 | 3.66 | $3.56 | 327000 |
| 2026-01-29 | 3.68 | $3.65 | 186200 |
| 2026-01-28 | 3.68 | $3.74 | 171200 |
| 2026-01-27 | 3.67 | $3.79 | 277100 |
| 2026-01-26 | 3.64 | $3.81 | 304100 |
| 2026-01-23 | 3.60 | $3.79 | 230061 |
| 2026-01-22 | 3.56 | $3.73 | 347945 |
| 2026-01-21 | 3.53 | $3.67 | 375608 |
| 2026-01-20 | 3.51 | $3.55 | 266747 |
| 2026-01-16 | 3.51 | $3.63 | 404300 |
| 2026-01-15 | 3.49 | $3.63 | 243517 |
| 2026-01-14 | 3.46 | $3.62 | 259137 |
| 2026-01-13 | 3.44 | $3.66 | 268000 |
| 2026-01-12 | 3.40 | $3.82 | 434819 |
| 2026-01-09 | 3.33 | $3.60 | 363238 |
| 2026-01-08 | 3.29 | $3.66 | 263800 |
| 2026-01-07 | 3.24 | $3.56 | 230200 |
| 2026-01-06 | 3.19 | $3.54 | 249000 |
| 2026-01-05 | 3.15 | $3.54 | 423600 |
| 2026-01-02 | 3.10 | $3.33 | 390246 |
| 2025-12-31 | 3.09 | $3.27 | 364101 |
| 2025-12-30 | 3.09 | $3.23 | 437609 |
| 2025-12-29 | 3.10 | $3.30 | 384499 |
| 2025-12-26 | 3.10 | $3.41 | 278304 |
| 2025-12-24 | 3.09 | $3.41 | 168019 |
| 2025-12-23 | 3.07 | $3.28 | 443948 |
| 2025-12-22 | 3.07 | $3.24 | 574200 |
| 2025-12-19 | 3.09 | $3.20 | 545337 |
| 2025-12-18 | 3.13 | $3.31 | 451009 |
| 2025-12-17 | 3.15 | $3.22 | 461100 |
| 2025-12-16 | 3.19 | $3.29 | 843017 |
| 2025-12-15 | 3.23 | $3.30 | 489300 |
| 2025-12-12 | 3.28 | $3.35 | 736943 |
| 2025-12-11 | 3.32 | $3.60 | 415900 |
| 2025-12-10 | 3.33 | $3.66 | 415417 |
| 2025-12-09 | 3.33 | $3.66 | 247504 |
| 2025-12-08 | 3.33 | $3.68 | 250113 |
| 2025-12-05 | 3.32 | $3.77 | 189403 |
| 2025-12-04 | 3.31 | $3.84 | 452945 |
| 2025-12-03 | 3.28 | $3.91 | 345748 |
| 2025-12-02 | 3.24 | $3.82 | 534189 |
| 2025-12-01 | 3.21 | $3.68 | 421143 |
| 2025-11-28 | 3.21 | $3.72 | 133600 |
| 2025-11-26 | 3.21 | $3.69 | 337432 |
| 2025-11-25 | 3.22 | $3.61 | 345405 |
| 2025-11-24 | 3.26 | $3.51 | 528233 |
| 2025-11-21 | 3.33 | $3.50 | 634588 |
| 2025-11-20 | 3.42 | $3.30 | 518800 |
| 2025-11-19 | 3.57 | $3.50 | 533022 |
| 2025-11-18 | 3.71 | $3.51 | 672100 |
| 2025-11-17 | 3.88 | $3.51 | 722889 |
| 2025-11-14 | 4.08 | $3.53 | 547500 |
| 2025-11-13 | 4.31 | $3.57 | 945923 |
| 2025-11-12 | 4.58 | $3.70 | 862830 |
| 2025-11-11 | 4.87 | $3.47 | 676900 |
| 2025-11-10 | 5.26 | $3.66 | 712330 |
| 2025-11-07 | 5.68 | $3.85 | 1.1M |
| 2025-11-06 | 6.13 | $4.10 | 2.1M |
| 2025-11-05 | 6.59 | $6.35 | 235700 |
| 2025-11-04 | 6.66 | $6.41 | 134200 |
| 2025-11-03 | 6.73 | $6.60 | 143800 |
| 2025-10-31 | 6.77 | $6.64 | 96400 |
| 2025-10-30 | 6.81 | $6.68 | 125400 |
| 2025-10-29 | 6.85 | $6.66 | 130400 |
| 2025-10-28 | 6.90 | $6.87 | 151200 |
| 2025-10-27 | 6.91 | $6.94 | 104017 |
| 2025-10-24 | 6.92 | $6.99 | 143001 |
| 2025-10-23 | 6.91 | $6.86 | 138800 |
| 2025-10-22 | 6.92 | $6.74 | 130700 |
| 2025-10-21 | 6.97 | $6.99 | 193326 |
| 2025-10-20 | 6.97 | $7.00 | 233600 |
| 2025-10-17 | 6.97 | $6.70 | 200901 |
| 2025-10-16 | 7.03 | $6.91 | 198700 |
| 2025-10-15 | 7.06 | $7.02 | 220300 |
| 2025-10-14 | 7.07 | $7.18 | 291587 |
| 2025-10-13 | 7.05 | $7.21 | 321966 |
| 2025-10-10 | 7.01 | $6.73 | 212340 |
| 2025-10-09 | 7.08 | $6.80 | 144239 |
| 2025-10-08 | 7.14 | $7.01 | 212106 |
| 2025-10-07 | 7.16 | $7.07 | 170922 |
| 2025-10-06 | 7.18 | $7.02 | 254111 |
| 2025-10-03 | 7.21 | $7.00 | 202000 |
| 2025-10-02 | 7.24 | $7.07 | 157313 |
| 2025-10-01 | 7.27 | $7.07 | 251800 |
| 2025-09-30 | 7.30 | $7.16 | 222942 |
| 2025-09-29 | 7.32 | $7.20 | 284322 |
| 2025-09-26 | 7.33 | $7.16 | 262618 |
| 2025-09-25 | 7.35 | $7.40 | 340662 |
| 2025-09-24 | 7.32 | $7.19 | 179633 |
| 2025-09-23 | 7.33 | $7.20 | 272140 |
| 2025-09-22 | 7.34 | $7.21 | 261901 |
| 2025-09-19 | 7.34 | $7.36 | 557900 |
| 2025-09-18 | 7.32 | $7.00 | 1.1M |
| 2025-09-17 | 7.36 | $7.19 | 217100 |
| 2025-09-16 | 7.38 | $7.17 | 258100 |
| 2025-09-15 | 7.39 | $7.40 | 206348 |
| 2025-09-12 | 7.36 | $7.17 | 151351 |
| 2025-09-11 | 7.37 | $7.06 | 166930 |
| 2025-09-10 | 7.41 | $6.97 | 132200 |
| 2025-09-09 | 7.47 | $7.04 | 134840 |
| 2025-09-08 | 7.52 | $7.27 | 254509 |
| 2025-09-05 | 7.52 | $7.08 | 308511 |
| 2025-09-04 | 7.57 | $7.20 | 284100 |
| 2025-09-03 | 7.60 | $7.18 | 399620 |
| 2025-09-02 | 7.63 | $7.30 | 321605 |
| 2025-08-29 | 7.64 | $7.72 | 305200 |
| 2025-08-28 | 7.56 | $7.64 | 350482 |
| 2025-08-27 | 7.48 | $7.61 | 386702 |
| 2025-08-26 | 7.38 | $7.35 | 317800 |
| 2025-08-25 | 7.33 | $7.36 | 265000 |
| 2025-08-22 | 7.26 | $7.39 | 379100 |
| 2025-08-21 | 7.18 | $7.12 | 181200 |
| 2025-08-20 | 7.13 | $7.01 | 201700 |
| 2025-08-19 | 7.09 | $7.07 | 244900 |
| 2025-08-18 | 7.04 | $7.19 | 195435 |
| 2025-08-15 | 6.94 | $7.35 | 265100 |
| 2025-08-14 | 6.80 | $7.36 | 305030 |
| 2025-08-13 | 6.62 | $7.73 | 809121 |
| 2025-08-12 | 6.34 | $7.20 | 876000 |
| 2025-08-11 | 6.12 | $6.54 | 305743 |
| 2025-08-08 | 6.01 | $6.62 | 259669 |
| 2025-08-07 | 5.86 | $6.19 | 439600 |
| 2025-08-06 | 5.77 | $6.69 | 880248 |
| 2025-08-05 | 5.56 | $5.41 | 127262 |
| 2025-08-04 | 5.59 | $5.47 | 172031 |
| 2025-08-01 | 5.62 | $5.16 | 142572 |
| 2025-07-31 | 5.71 | $5.35 | 166741 |
| 2025-07-30 | 5.77 | $5.32 | 297400 |
| 2025-07-29 | 5.85 | $5.52 | 112000 |
| 2025-07-28 | 5.90 | $5.73 | 100440 |
| 2025-07-25 | 5.92 | $5.80 | 96900 |
| 2025-07-24 | 5.92 | $5.78 | 167300 |
| 2025-07-23 | 5.92 | $5.75 | 212805 |
| 2025-07-22 | 5.92 | $5.57 | 142400 |
| 2025-07-21 | 5.97 | $5.77 | 220420 |
| 2025-07-18 | 5.98 | $5.70 | 121500 |
| 2025-07-17 | 6.00 | $5.89 | 243308 |
| 2025-07-16 | 5.99 | $5.95 | 200100 |
| 2025-07-15 | 5.95 | $5.97 | 450800 |
| 2025-07-14 | 5.91 | $5.96 | 156500 |
| 2025-07-11 | 5.86 | $5.73 | 112800 |
| 2025-07-10 | 5.85 | $5.77 | 143788 |
| 2025-07-09 | 5.82 | $5.97 | 122454 |
| 2025-07-08 | 5.75 | $6.02 | 247000 |
| 2025-07-07 | 5.65 | $6.03 | 265660 |
| 2025-07-03 | 5.53 | $5.86 | 151537 |
| 2025-07-02 | 5.43 | $5.76 | 226500 |
| 2025-07-01 | 5.33 | $5.46 | 356600 |
| 2025-06-30 | 5.28 | $5.37 | 267435 |
| 2025-06-27 | 5.24 | $5.28 | 614800 |
| 2025-06-26 | 5.21 | $5.23 | 124300 |
| 2025-06-25 | 5.18 | $4.98 | 131200 |
| 2025-06-24 | 5.20 | $5.17 | 151435 |
| 2025-06-23 | 5.18 | $4.99 | 193807 |
| 2025-06-20 | 5.19 | $4.86 | 212900 |
| 2025-06-18 | 5.23 | $4.98 | 133952 |
| 2025-06-17 | 5.26 | $4.86 | 227815 |
| 2025-06-16 | 5.31 | $5.15 | 110700 |
| 2025-06-13 | 5.30 | $4.98 | 219100 |
| 2025-06-12 | 5.33 | $5.23 | 135500 |
| 2025-06-11 | 5.31 | $5.29 | 131634 |
| 2025-06-10 | 5.27 | $5.39 | 141600 |
| 2025-06-09 | 5.20 | $5.34 | 146725 |
| 2025-06-06 | 5.12 | $5.30 | 215000 |
| 2025-06-05 | 5.04 | $5.14 | 109522 |
| 2025-06-04 | 4.98 | $5.13 | 181000 |
| 2025-06-03 | 4.91 | $5.15 | 284338 |
| 2025-06-02 | 4.82 | $5.11 | 197500 |
| 2025-05-30 | 4.73 | $4.94 | 249300 |
| 2025-05-29 | 4.65 | $5.09 | 387442 |
| 2025-05-28 | 4.53 | $4.89 | 259575 |
| 2025-05-27 | 4.43 | $4.82 | 314522 |
| 2025-05-23 | 4.33 | $4.54 | 171400 |
| 2025-05-22 | 4.27 | $4.45 | 131689 |
| 2025-05-21 | 4.22 | $4.57 | 523200 |
| 2025-05-20 | 4.14 | $4.25 | 267148 |
| 2025-05-19 | 4.10 | $4.43 | 185200 |
| 2025-05-16 | 4.03 | $4.68 | 456821 |
| 2025-05-15 | 3.89 | $4.05 | 86234 |
| 2025-05-14 | 3.86 | $4.02 | 296241 |
| 2025-05-13 | 3.83 | $4.03 | 237010 |
| 2025-05-12 | 3.80 | $4.15 | 190140 |
| 2025-05-09 | 3.73 | $3.90 | 246600 |
| 2025-05-08 | 3.71 | $3.56 | 352900 |
| 2025-05-07 | 3.76 | $3.69 | 531300 |
| 2025-05-06 | 3.79 | $4.25 | 246200 |
| 2025-05-05 | 3.70 | $4.12 | 168300 |
| 2025-05-02 | 3.64 | $4.23 | 237820 |
| 2025-05-01 | 3.53 | $3.81 | 316026 |
| 2025-04-30 | 3.51 | $3.79 | 148743 |
| 2025-04-29 | 3.48 | $3.77 | 129632 |
| 2025-04-28 | 3.45 | $3.68 | 163234 |
| 2025-04-25 | 3.44 | $3.65 | 112037 |
| 2025-04-24 | 3.44 | $3.68 | 166700 |
| 2025-04-23 | 3.44 | $3.61 | 206400 |
| 2025-04-22 | 3.45 | $3.64 | 291935 |
| 2025-04-21 | 3.45 | $3.51 | 141528 |
| 2025-04-17 | 3.49 | $3.74 | 192845 |
| 2025-04-16 | 3.49 | $3.63 | 229630 |
| 2025-04-15 | 3.52 | $3.79 | 237845 |
| 2025-04-14 | 3.52 | $3.57 | 306252 |
| 2025-04-11 | 3.56 | $3.57 | 196701 |
| 2025-04-10 | 3.62 | $3.51 | 268600 |
| 2025-04-09 | 3.70 | $3.71 | 347800 |
| 2025-04-08 | 3.76 | $3.48 | 320721 |
| 2025-04-07 | 3.88 | $3.67 | 325112 |
| 2025-04-04 | 3.98 | $3.71 | 413225 |
| 2025-04-03 | 4.08 | $3.91 | 280400 |
| 2025-04-02 | 4.17 | $4.20 | 148909 |
| 2025-04-01 | 4.21 | $4.13 | 289747 |
| 2025-03-31 | 4.28 | $4.17 | 955744 |
| 2025-03-28 | 4.35 | $4.18 | 291101 |
| 2025-03-27 | 4.43 | $4.33 | 182300 |
| 2025-03-26 | 4.49 | $4.35 | 288924 |
| 2025-03-25 | 4.57 | $4.54 | 263000 |
| 2025-03-24 | 4.61 | $4.63 | 126400 |
| 2025-03-21 | 4.65 | $4.68 | 370500 |
| 2025-03-20 | 4.68 | $4.83 | 221100 |
| 2025-03-19 | 4.70 | $4.81 | 118141 |
| 2025-03-18 | 4.72 | $4.73 | 235922 |
| 2025-03-17 | 4.76 | $4.80 | 166148 |
| 2025-03-14 | 4.79 | $4.97 | 195200 |
| 2025-03-13 | 4.80 | $4.88 | 159700 |
| 2025-03-12 | 4.83 | $4.98 | 285200 |
| 2025-03-11 | 4.85 | $5.03 | 370723 |
| 2025-03-10 | 4.86 | $5.17 | 421600 |
| 2025-03-07 | 4.84 | $4.88 | 398067 |
| 2025-03-06 | 4.89 | $4.66 | 889800 |
| 2025-03-05 | 5.00 | $4.95 | 423100 |
| 2025-03-04 | 5.06 | $4.69 | 358400 |
| 2025-03-03 | 5.19 | $4.89 | 341100 |
| 2025-02-28 | 5.30 | $5.22 | 312800 |
| 2025-02-27 | 5.36 | $5.18 | 295107 |
| 2025-02-26 | 5.45 | $5.34 | 234300 |
| 2025-02-25 | 5.51 | $5.33 | 219734 |
| 2025-02-24 | 5.59 | $5.40 | 116300 |
| 2025-02-21 | 5.67 | $5.50 | 206615 |
| 2025-02-20 | 5.74 | $5.67 | 150708 |
| 2025-02-19 | 5.79 | $5.69 | 115300 |
| 2025-02-18 | 5.84 | $5.67 | 215700 |
| 2025-02-14 | 5.91 | $5.91 | 148200 |
| 2025-02-13 | 5.95 | $5.83 | 142235 |
| 2025-02-12 | 6.00 | $5.93 | 286800 |
| 2025-02-11 | 6.05 | $5.73 | 438249 |
| 2025-02-10 | 6.14 | $6.08 | 425400 |
| 2025-02-07 | 6.18 | $6.17 | 360002 |
| 2025-02-06 | 6.21 | $6.27 | 103700 |
| 2025-02-05 | 6.22 | $6.35 | 149117 |
| 2025-02-04 | 6.22 | $6.20 | 120436 |
| 2025-02-03 | 6.25 | $6.21 | 190244 |
| 2025-01-31 | 6.29 | $6.24 | 136700 |
| 2025-01-30 | 6.33 | $6.29 | 110343 |
| 2025-01-29 | 6.36 | $6.22 | 131235 |
| 2025-01-28 | 6.42 | $6.28 | 203900 |
| 2025-01-27 | 6.47 | $6.21 | 211734 |
| 2025-01-24 | 6.54 | $6.42 | 182800 |
| 2025-01-23 | 6.59 | $6.55 | 94702 |
| 2025-01-22 | 6.61 | $6.67 | 175905 |
| 2025-01-21 | 6.62 | $6.84 | 273471 |
| 2025-01-17 | 6.59 | $6.69 | 237300 |
| 2025-01-16 | 6.59 | $6.52 | 473051 |
| 2025-01-15 | 6.63 | $6.31 | 312919 |
| 2025-01-14 | 6.72 | $6.34 | 234300 |
| 2025-01-13 | 6.81 | $6.29 | 242128 |
| 2025-01-10 | 6.94 | $6.30 | 374100 |
| 2025-01-08 | 7.08 | $6.31 | 402700 |
| 2025-01-07 | 7.24 | $6.82 | 340400 |
| 2025-01-06 | 7.32 | $7.56 | 212600 |
| 2025-01-03 | 7.25 | $7.36 | 166607 |
| 2025-01-02 | 7.22 | $7.41 | 310675 |
| 2024-12-31 | 7.17 | $7.57 | 1.1M |
| 2024-12-30 | 7.08 | $7.23 | 187500 |
| 2024-12-27 | 7.05 | $7.13 | 197913 |
| 2024-12-26 | 7.03 | $7.19 | 204900 |
| 2024-12-24 | 6.99 | $7.02 | 259901 |
| 2024-12-23 | 6.99 | $6.61 | 168100 |
| 2024-12-20 | 7.07 | $6.67 | 765000 |
| 2024-12-19 | 7.15 | $6.61 | 145114 |
| 2024-12-18 | 7.26 | $6.76 | 458133 |
| 2024-12-17 | 7.35 | $7.01 | 138725 |
| 2024-12-16 | 7.41 | $7.05 | 142900 |
| 2024-12-13 | 7.46 | $7.09 | 141200 |
| 2024-12-12 | 7.52 | $6.99 | 161793 |
| 2024-12-11 | 7.60 | $7.49 | 164130 |
| 2024-12-10 | 7.58 | $7.22 | 163000 |
| 2024-12-09 | 7.62 | $7.25 | 154600 |
| 2024-12-06 | 7.66 | $7.29 | 160500 |
| 2024-12-05 | 7.69 | $7.22 | 155638 |
| 2024-12-04 | 7.74 | $7.41 | 161607 |
| 2024-12-03 | 7.76 | $7.58 | 336505 |
| 2024-12-02 | 7.74 | $7.42 | 221772 |
| 2024-11-29 | 7.74 | $7.71 | 84000 |
| 2024-11-27 | 7.69 | $7.61 | 168514 |
| 2024-11-26 | 7.64 | $7.54 | 354530 |
| 2024-11-25 | 7.59 | $7.59 | 309000 |
| 2024-11-22 | 7.53 | $7.86 | 317604 |
| 2024-11-21 | 7.39 | $7.57 | 162242 |
| 2024-11-20 | 7.29 | $7.52 | 261700 |
| 2024-11-19 | 7.19 | $7.92 | 426611 |
| 2024-11-18 | 6.97 | $7.63 | 555810 |
| 2024-11-15 | 6.78 | $6.89 | 265311 |
| 2024-11-14 | 6.72 | $6.75 | 452244 |
| 2024-11-13 | 6.67 | $7.11 | 201826 |
| 2024-11-12 | 6.54 | $7.10 | 276760 |
| 2024-11-11 | 6.39 | $6.98 | 333126 |
| 2024-11-08 | 6.23 | $6.92 | 500200 |
| 2024-11-07 | 6.06 | $6.72 | 704104 |
| 2024-11-06 | 5.91 | $6.02 | 329011 |
| 2024-11-05 | 5.88 | $5.97 | 140200 |
| 2024-11-04 | 5.85 | $5.91 | 166200 |
| 2024-11-01 | 5.84 | $5.79 | 118726 |
| 2024-10-31 | 5.84 | $5.86 | 158187 |
| 2024-10-30 | 5.83 | $6.01 | 167700 |
| 2024-10-29 | 5.79 | $5.97 | 105900 |
| 2024-10-28 | 5.74 | $5.98 | 88600 |
| 2024-10-25 | 5.69 | $5.93 | 199400 |
| 2024-10-24 | 5.64 | $5.87 | 67030 |
| 2024-10-23 | 5.60 | $5.77 | 122900 |
| 2024-10-22 | 5.57 | $5.81 | 187900 |
| 2024-10-21 | 5.53 | $5.83 | 258907 |
| 2024-10-18 | 5.47 | $6.07 | 326600 |
| 2024-10-17 | 5.36 | $5.52 | 72432 |
| 2024-10-16 | 5.35 | $5.56 | 146700 |
| 2024-10-15 | 5.33 | $5.34 | 181300 |
| 2024-10-14 | 5.35 | $5.34 | 97248 |
| 2024-10-11 | 5.38 | $5.41 | 182648 |
| 2024-10-10 | 5.39 | $5.26 | 200805 |
| 2024-10-09 | 5.45 | $5.28 | 351044 |
| 2024-10-08 | 5.51 | $5.39 | 171639 |
| 2024-10-07 | 5.55 | $5.54 | 174124 |
| 2024-10-04 | 5.58 | $5.71 | 100774 |
| 2024-10-03 | 5.57 | $5.47 | 207600 |
| 2024-10-02 | 5.61 | $5.46 | 325825 |
| 2024-10-01 | 5.67 | $5.66 | 161615 |
| 2024-09-30 | 5.69 | $5.87 | 188293 |
| 2024-09-27 | 5.67 | $6.07 | 327746 |
| 2024-09-26 | 5.60 | $5.95 | 378400 |
| 2024-09-25 | 5.55 | $5.47 | 306426 |
| 2024-09-24 | 5.60 | $5.12 | 635900 |
| 2024-09-23 | 5.73 | $5.18 | 984410 |
| 2024-09-20 | 5.87 | $5.10 | 2.2M |
| 2024-09-19 | 6.05 | $6.17 | 208600 |
| 2024-09-18 | 6.03 | $6.11 | 147200 |
| 2024-09-17 | 6.02 | $6.35 | 183409 |
| 2024-09-16 | 5.96 | $5.83 | 210800 |
| 2024-09-13 | 6.01 | $5.82 | 134538 |
| 2024-09-12 | 6.06 | $5.80 | 79700 |
| 2024-09-11 | 6.12 | $5.78 | 129612 |
| 2024-09-10 | 6.20 | $5.84 | 73200 |
| 2024-09-09 | 6.28 | $5.81 | 114100 |
| 2024-09-06 | 6.38 | $5.86 | 176430 |
| 2024-09-05 | 6.49 | $6.00 | 247812 |
| 2024-09-04 | 6.58 | $6.26 | 72159 |
| 2024-09-03 | 6.63 | $6.29 | 144928 |
| 2024-08-30 | 6.68 | $6.82 | 114703 |
| 2024-08-29 | 6.63 | $6.72 | 72700 |
| 2024-08-28 | 6.59 | $6.61 | 95728 |
| 2024-08-27 | 6.57 | $6.71 | 97909 |
| 2024-08-26 | 6.52 | $6.76 | 134313 |
| 2024-08-23 | 6.44 | $7.01 | 306100 |
| 2024-08-22 | 6.31 | $6.49 | 46566 |
| 2024-08-21 | 6.26 | $6.60 | 128902 |
| 2024-08-20 | 6.18 | $6.50 | 158062 |
| 2024-08-19 | 6.11 | $6.77 | 208800 |
| 2024-08-16 | 5.97 | $6.47 | 123328 |
| 2024-08-15 | 5.87 | $6.38 | 293900 |
| 2024-08-14 | 5.77 | $5.97 | 174200 |
| 2024-08-13 | 5.75 | $5.90 | 329013 |
| 2024-08-12 | 5.74 | $5.64 | 183300 |
| 2024-08-09 | 5.78 | $5.44 | 98569 |
| 2024-08-08 | 5.87 | $5.62 | 85829 |
| 2024-08-07 | 5.94 | $5.46 | 130432 |
| 2024-08-06 | 6.06 | $5.67 | 113200 |
| 2024-08-05 | 6.15 | $5.50 | 238202 |
| 2024-08-02 | 6.29 | $5.83 | 204528 |
| 2024-08-01 | 6.38 | $6.20 | 109901 |
| 2024-07-31 | 6.41 | $6.54 | 133969 |
| 2024-07-30 | 6.37 | $6.55 | 163200 |
| 2024-07-29 | 6.33 | $6.35 | 123500 |
| 2024-07-26 | 6.32 | $6.42 | 114146 |
| 2024-07-25 | 6.29 | $6.33 | 189400 |
| 2024-07-24 | 6.27 | $6.19 | 164061 |
| 2024-07-23 | 6.29 | $6.57 | 183900 |
| 2024-07-22 | 6.22 | $6.51 | 242470 |
| 2024-07-19 | 6.16 | $6.31 | 131701 |
| 2024-07-18 | 6.13 | $6.37 | 188549 |
| 2024-07-17 | 6.08 | $6.46 | 231265 |
| 2024-07-16 | 6.00 | $6.76 | 301353 |
| 2024-07-15 | 5.85 | $6.76 | 358929 |
| 2024-07-12 | 5.68 | $5.99 | 190783 |
| 2024-07-11 | 5.64 | $5.94 | 239366 |
| 2024-07-10 | 5.60 | $5.94 | 218598 |
| 2024-07-09 | 5.57 | $5.90 | 261504 |
| 2024-07-08 | 5.54 | $5.76 | 180037 |
| 2024-07-05 | 5.53 | $5.54 | 298056 |
| 2024-07-03 | 5.57 | $5.73 | 123124 |
| 2024-07-02 | 5.58 | $5.46 | 315301 |
| 2024-07-01 | 5.66 | $5.66 | 321835 |
| 2024-06-28 | 5.70 | $6.07 | 3.4M |
| 2024-06-27 | 5.67 | $5.94 | 396419 |
| 2024-06-26 | 5.66 | $5.87 | 381238 |
| 2024-06-25 | 5.67 | $5.34 | 475389 |
| 2024-06-24 | 5.79 | $5.53 | 315128 |
| 2024-06-21 | 5.89 | $5.68 | 236244 |
| 2024-06-20 | 5.99 | $5.74 | 195438 |
| 2024-06-18 | 6.08 | $5.88 | 361659 |
| 2024-06-17 | 6.17 | $5.77 | 308992 |
| 2024-06-14 | 6.29 | $6.03 | 183635 |
| 2024-06-13 | 6.38 | $6.22 | 101166 |
| 2024-06-12 | 6.45 | $6.35 | 204735 |
| 2024-06-11 | 6.50 | $6.36 | 189748 |
| 2024-06-10 | 6.57 | $6.25 | 208423 |
| 2024-06-07 | 6.66 | $6.23 | 230156 |
| 2024-06-06 | 6.77 | $6.41 | 140365 |
| 2024-06-05 | 6.87 | $6.50 | 152047 |
| 2024-06-04 | 6.97 | $6.51 | 253137 |
| 2024-06-03 | 7.07 | $6.77 | 127442 |
| 2024-05-31 | 7.14 | $6.96 | 163726 |
| 2024-05-30 | 7.19 | $6.86 | 117757 |
| 2024-05-29 | 7.26 | $7.09 | 211119 |
| 2024-05-28 | 7.29 | $6.92 | 145281 |
| 2024-05-24 | 7.36 | $7.17 | 151763 |
| 2024-05-23 | 7.40 | $6.96 | 245114 |
| 2024-05-22 | 7.48 | $6.99 | 163962 |
| 2024-05-21 | 7.56 | $7.19 | 351474 |
| 2024-05-20 | 7.62 | $6.93 | 224469 |
| 2024-05-17 | 7.74 | $7.35 | 117016 |
| 2024-05-16 | 7.79 | $7.53 | 153393 |
| 2024-05-15 | 7.81 | $7.25 | 170558 |
| 2024-05-14 | 7.89 | $7.24 | 146950 |
| 2024-05-13 | 7.98 | $7.55 | 250146 |
| 2024-05-10 | 8.02 | $7.46 | 222228 |
| 2024-05-09 | 8.08 | $7.60 | 439291 |
| 2024-05-08 | 8.12 | $8.02 | 183265 |
| 2024-05-07 | 8.07 | $7.87 | 175056 |
| 2024-05-06 | 8.04 | $7.97 | 202931 |
| 2024-05-03 | 7.99 | $7.97 | 181313 |
| 2024-05-02 | 7.91 | $7.86 | 179060 |
| 2024-05-01 | 7.85 | $7.83 | 235847 |
| 2024-04-30 | 7.78 | $7.76 | 229333 |
| 2024-04-29 | 7.71 | $7.55 | 247978 |
| 2024-04-26 | 7.67 | $7.87 | 206628 |
| 2024-04-25 | 7.55 | $7.84 | 551780 |
| 2024-04-24 | 7.42 | $7.36 | 288686 |
| 2024-04-23 | 7.36 | $6.88 | 184686 |
| 2024-04-22 | 7.39 | $6.61 | 281653 |
| 2024-04-19 | 7.48 | $6.93 | 416341 |
| 2024-04-18 | 7.51 | $7.19 | 313673 |
| 2024-04-17 | 7.48 | $7.26 | 316166 |
| 2024-04-16 | 7.43 | $7.20 | 314122 |
| 2024-04-15 | 7.38 | $7.55 | 416151 |
| 2024-04-12 | 7.24 | $7.31 | 634968 |
| 2024-04-11 | 7.13 | $6.90 | 389397 |
| 2024-04-10 | 7.08 | $6.74 | 665715 |
| 2024-04-09 | 7.05 | $6.74 | 269774 |
| 2024-04-08 | 7.02 | $6.47 | 161844 |
| 2024-04-05 | 7.02 | $6.38 | 488779 |
| 2024-04-04 | 7.04 | $6.75 | 768169 |
| 2024-04-03 | 6.99 | $7.56 | 445366 |
| 2024-04-02 | 6.74 | $7.04 | 246431 |
| 2024-04-01 | 6.56 | $6.53 | 199476 |
| 2024-03-28 | 6.45 | $6.48 | 276285 |
| 2024-03-27 | 6.33 | $6.58 | 427723 |
| 2024-03-26 | 6.16 | $6.48 | 1.3M |
| 2024-03-25 | 5.99 | $6.61 | 475282 |
| 2024-03-22 | 5.75 | $6.24 | 210534 |
| 2024-03-21 | 5.54 | $5.95 | 302043 |
| 2024-03-20 | 5.36 | $6.50 | 320603 |
| 2024-03-19 | 5.03 | $6.14 | 430724 |
| 2024-03-18 | 4.71 | $5.81 | 221094 |
| 2024-03-15 | 4.42 | $5.66 | 220413 |
| 2024-03-14 | 4.10 | $5.24 | 723563 |
| 2024-03-13 | 3.82 | $5.09 | 2.1M |
| 2024-03-12 | 3.52 | $3.47 | 133286 |
| 2024-03-11 | 3.52 | $3.67 | 91686 |
| 2024-03-08 | 3.48 | $3.37 | 26237 |
| 2024-03-07 | 3.49 | $3.29 | 34853 |
| 2024-03-06 | 3.51 | $3.43 | 55703 |
| 2024-03-05 | 3.52 | $3.54 | 83345 |
| 2024-03-04 | 3.49 | $3.54 | 43587 |
| 2024-03-01 | 3.47 | $3.40 | 28292 |
| 2024-02-29 | 3.47 | $3.45 | 18514 |
| 2024-02-28 | 3.45 | $3.38 | 28729 |
| 2024-02-27 | 3.45 | $3.55 | 36001 |
| 2024-02-26 | 3.41 | $3.41 | 26505 |
| 2024-02-23 | 3.40 | $3.33 | 34351 |
| 2024-02-22 | 3.39 | $3.27 | 46180 |
| 2024-02-21 | 3.40 | $3.35 | 16342 |
| 2024-02-20 | 3.39 | $3.45 | 107943 |
| 2024-02-16 | 3.36 | $3.54 | 136214 |
| 2024-02-15 | 3.31 | $3.35 | 121649 |
| 2024-02-14 | 3.28 | $3.26 | 30213 |
| 2024-02-13 | 3.27 | $3.12 | 55916 |
| 2024-02-12 | 3.28 | $3.27 | 65110 |
| 2024-02-09 | 3.26 | $3.33 | 31226 |
| 2024-02-08 | 3.23 | $3.23 | 43726 |
| 2024-02-07 | 3.21 | $3.09 | 44305 |
| 2024-02-06 | 3.22 | $3.10 | 50340 |
| 2024-02-05 | 3.23 | $2.97 | 156075 |
| 2024-02-02 | 3.26 | $3.15 | 137226 |
| 2024-02-01 | 3.26 | $3.31 | 30993 |
| 2024-01-31 | 3.23 | $3.36 | 101000 |
| 2024-01-30 | 3.18 | $3.26 | 71400 |
| 2024-01-29 | 3.14 | $3.60 | 297600 |
| 2024-01-26 | 3.02 | $3.17 | 143600 |
| 2024-01-25 | 2.97 | $3.21 | 76000 |
| 2024-01-24 | 2.91 | $3.02 | 73700 |
| 2024-01-23 | 2.87 | $2.99 | 83900 |
| 2024-01-22 | 2.83 | $3.07 | 196800 |
| 2024-01-19 | 2.77 | $2.91 | 314000 |
| 2024-01-18 | 2.74 | $2.73 | 95700 |
| 2024-01-17 | 2.73 | $2.64 | 74000 |
| 2024-01-16 | 2.75 | $2.64 | 16700 |
| 2024-01-12 | 2.76 | $2.68 | 49700 |
| 2024-01-11 | 2.77 | $2.65 | 69700 |
| 2024-01-10 | 2.79 | $2.68 | 42700 |
| 2024-01-09 | 2.80 | $2.71 | 69500 |
| 2024-01-08 | 2.81 | $2.80 | 54600 |
| 2024-01-05 | 2.80 | $2.81 | 273900 |
| 2024-01-04 | 2.79 | $2.59 | 217900 |
| 2024-01-03 | 2.81 | $2.77 | 155800 |
| 2024-01-02 | 2.81 | $2.85 | 67400 |
| 2023-12-29 | 2.79 | $2.98 | 202300 |
| 2023-12-28 | 2.73 | $2.80 | 168400 |
| 2023-12-27 | 2.70 | $2.64 | 30600 |
| 2023-12-26 | 2.71 | $2.62 | 45900 |
| 2023-12-22 | 2.71 | $2.60 | 82400 |
| 2023-12-21 | 2.72 | $2.59 | 92200 |
| 2023-12-20 | 2.73 | $2.57 | 76200 |
| 2023-12-19 | 2.75 | $2.62 | 54000 |
| 2023-12-18 | 2.76 | $2.56 | 76900 |
| 2023-12-15 | 2.79 | $2.60 | 193700 |
| 2023-12-14 | 2.81 | $2.64 | 107400 |
| 2023-12-13 | 2.82 | $2.68 | 111200 |
| 2023-12-12 | 2.82 | $2.73 | 50200 |
| 2023-12-11 | 2.81 | $2.91 | 65200 |
| 2023-12-08 | 2.76 | $2.69 | 18900 |
| 2023-12-07 | 2.75 | $2.68 | 110400 |
| 2023-12-06 | 2.74 | $2.68 | 33300 |
| 2023-12-05 | 2.72 | $2.55 | 66300 |
| 2023-12-04 | 2.73 | $2.64 | 72200 |
| 2023-12-01 | 2.72 | $2.71 | 24300 |
| 2023-11-30 | 2.69 | $2.70 | 27900 |
| 2023-11-29 | 2.65 | $2.71 | 44900 |
| 2023-11-28 | 2.61 | $2.68 | 45100 |
| 2023-11-27 | 2.56 | $2.63 | 122600 |
| 2023-11-24 | 2.52 | $2.86 | 107600 |
| 2023-11-22 | 2.42 | $2.71 | 144000 |
| 2023-11-21 | 2.33 | $2.50 | 249600 |
| 2023-11-20 | 2.27 | $2.50 | 94400 |
| 2023-11-17 | 2.20 | $2.50 | 82900 |
| 2023-11-16 | 2.12 | $2.40 | 180500 |
| 2023-11-15 | 2.05 | $2.33 | 159500 |
| 2023-11-14 | 1.98 | $2.14 | 54600 |
| 2023-11-13 | 1.93 | $2.09 | 53000 |
| 2023-11-10 | 1.89 | $2.06 | 68800 |
| 2023-11-09 | 1.85 | $2.08 | 251700 |
| 2023-11-08 | 1.80 | $1.94 | 54900 |
| 2023-11-07 | 1.77 | $1.84 | 51500 |
| 2023-11-06 | 1.76 | $1.83 | 35900 |
| 2023-11-03 | 1.74 | $1.83 | 36600 |
| 2023-11-02 | 1.73 | $1.76 | 38400 |
| 2023-11-01 | 1.72 | $1.66 | 29500 |
| 2023-10-31 | 1.74 | $1.70 | 25400 |
| 2023-10-30 | 1.75 | $1.70 | 19200 |
| 2023-10-27 | 1.76 | $1.72 | 4700 |
| 2023-10-26 | 1.77 | $1.70 | 10100 |
| 2023-10-25 | 1.79 | $1.70 | 24000 |
| 2023-10-24 | 1.80 | $1.73 | 27800 |
| 2023-10-23 | 1.82 | $1.69 | 81300 |
| 2023-10-20 | 1.84 | $1.73 | 60400 |
| 2023-10-19 | 1.87 | $1.82 | 74500 |
| 2023-10-18 | 1.87 | $1.93 | 85400 |
| 2023-10-17 | 1.86 | $1.94 | 164700 |
| 2023-10-16 | 1.83 | $1.90 | 45300 |
| 2023-10-13 | 1.82 | $1.96 | 47000 |
| 2023-10-12 | 1.78 | $2.04 | 114300 |
| 2023-10-11 | 1.73 | $1.85 | 54400 |
| 2023-10-10 | 1.71 | $1.78 | 11700 |
| 2023-10-09 | 1.70 | $1.77 | 21400 |
| 2023-10-06 | 1.68 | $1.82 | 74300 |
| 2023-10-05 | 1.66 | $1.68 | 22400 |
| 2023-10-04 | 1.66 | $1.75 | 45200 |
| 2023-10-03 | 1.65 | $1.70 | 118700 |
| 2023-10-02 | 1.65 | $1.72 | 38400 |
| 2023-09-29 | 1.64 | $1.78 | 46000 |
| 2023-09-28 | 1.62 | $1.78 | 107400 |
| 2023-09-27 | 1.60 | $1.69 | 146600 |
| 2023-09-26 | 1.60 | $1.50 | 75200 |
| 2023-09-25 | 1.63 | $1.67 | 10500 |
| 2023-09-22 | 1.63 | $1.70 | 4100 |
| 2023-09-21 | 1.63 | $1.65 | 14500 |
| 2023-09-20 | 1.64 | $1.67 | 16200 |
| 2023-09-19 | 1.65 | $1.70 | 21500 |
| 2023-09-18 | 1.65 | $1.67 | 56100 |
| 2023-09-15 | 1.66 | $1.71 | 71800 |
| 2023-09-14 | 1.67 | $1.68 | 75100 |
| 2023-09-13 | 1.68 | $1.58 | 54400 |
| 2023-09-12 | 1.72 | $1.64 | 109400 |
| 2023-09-11 | 1.75 | $1.70 | 35600 |
| 2023-09-08 | 1.77 | $1.71 | 35700 |
| 2023-09-07 | 1.80 | $1.72 | 22500 |
| 2023-09-06 | 1.83 | $1.76 | 42500 |
| 2023-09-05 | 1.85 | $1.81 | 49800 |
| 2023-09-01 | 1.87 | $1.88 | 28600 |
| 2023-08-31 | 1.88 | $1.88 | 24900 |
| 2023-08-30 | 1.89 | $1.85 | 37200 |
| 2023-08-29 | 1.91 | $1.87 | 67700 |
| 2023-08-28 | 1.93 | $1.78 | 46400 |
| 2023-08-25 | 1.97 | $1.88 | 37300 |
| 2023-08-24 | 2.00 | $1.79 | 77000 |
| 2023-08-23 | 2.05 | $1.79 | 97800 |
| 2023-08-22 | 2.10 | $1.89 | 107800 |
| 2023-08-21 | 2.15 | $1.91 | 31300 |
| 2023-08-18 | 2.20 | $1.99 | 36700 |
| 2023-08-17 | 2.24 | $1.92 | 70000 |
| 2023-08-16 | 2.30 | $2.00 | 137500 |
| 2023-08-15 | 2.36 | $1.92 | 195900 |
| 2023-08-14 | 2.43 | $2.03 | 138700 |
| 2023-08-11 | 2.50 | $2.14 | 122100 |
| 2023-08-10 | 2.56 | $2.10 | 349200 |
| 2023-08-09 | 2.63 | $2.55 | 66900 |
| 2023-08-08 | 2.61 | $2.63 | 78200 |
| 2023-08-07 | 2.57 | $2.45 | 187200 |
| 2023-08-04 | 2.57 | $2.65 | 178400 |
| 2023-08-03 | 2.52 | $2.83 | 246900 |
| 2023-08-02 | 2.42 | $2.49 | 137200 |
| 2023-08-01 | 2.38 | $2.38 | 162600 |
| 2023-07-31 | 2.35 | $2.36 | 81900 |
| 2023-07-28 | 2.32 | $2.35 | 165000 |
| 2023-07-27 | 2.29 | $2.28 | 150600 |
| 2023-07-26 | 2.26 | $2.25 | 269400 |
| 2023-07-25 | 2.23 | $2.50 | 274500 |
| 2023-07-24 | 2.15 | $2.60 | 603600 |
| 2023-07-21 | 2.03 | $2.50 | 291100 |
| 2023-07-20 | 1.91 | $2.35 | 406500 |
| 2023-07-19 | 1.81 | $1.97 | 421500 |
| 2023-07-18 | 1.76 | $2.05 | 1.2M |
| 2023-07-17 | 1.69 | $1.59 | 24900 |
| 2023-07-14 | 1.71 | $1.59 | 54400 |
| 2023-07-13 | 1.73 | $1.68 | 98400 |
| 2023-07-12 | 1.74 | $1.75 | 60600 |
| 2023-07-11 | 1.72 | $1.70 | 27300 |
| 2023-07-10 | 1.72 | $1.72 | 35300 |
| 2023-07-07 | 1.71 | $1.70 | 51500 |
| 2023-07-06 | 1.71 | $1.65 | 62800 |
| 2023-07-05 | 1.71 | $1.77 | 48400 |
| 2023-07-03 | 1.69 | $1.86 | 73900 |
| 2023-06-30 | 1.65 | $1.86 | 168600 |
| 2023-06-29 | 1.60 | $1.72 | 189300 |
| 2023-06-28 | 1.57 | $1.64 | 140000 |
| 2023-06-27 | 1.55 | $1.74 | 77700 |
| 2023-06-26 | 1.51 | $1.73 | 398500 |
| 2023-06-23 | 1.47 | $1.90 | 940800 |
| 2023-06-22 | 1.38 | $1.57 | 406700 |
| 2023-06-21 | 1.35 | $1.30 | 94300 |
| 2023-06-20 | 1.37 | $1.25 | 190400 |
| 2023-06-16 | 1.40 | $1.34 | 213600 |
| 2023-06-15 | 1.42 | $1.46 | 56700 |
| 2023-06-14 | 1.42 | $1.46 | 68600 |
| 2023-06-13 | 1.42 | $1.56 | 79500 |
| 2023-06-12 | 1.39 | $1.66 | 133400 |
| 2023-06-09 | 1.35 | $1.47 | 64700 |
| 2023-06-08 | 1.33 | $1.35 | 70600 |
| 2023-06-07 | 1.34 | $1.35 | 203000 |
| 2023-06-06 | 1.36 | $1.39 | 95000 |
| 2023-06-05 | 1.36 | $1.41 | 49800 |
| 2023-06-02 | 1.37 | $1.48 | 63700 |
| 2023-06-01 | 1.36 | $1.57 | 118100 |
| 2023-05-31 | 1.33 | $1.44 | 171900 |
| 2023-05-30 | 1.33 | $1.47 | 145000 |
| 2023-05-26 | 1.32 | $1.41 | 103500 |
| 2023-05-25 | 1.32 | $1.30 | 91800 |
| 2023-05-24 | 1.34 | $1.36 | 42900 |
| 2023-05-23 | 1.36 | $1.38 | 84300 |
| 2023-05-22 | 1.38 | $1.46 | 39200 |
| 2023-05-19 | 1.39 | $1.39 | 68800 |
| 2023-05-18 | 1.41 | $1.35 | 38500 |
| 2023-05-17 | 1.45 | $1.36 | 48000 |
| 2023-05-16 | 1.49 | $1.37 | 75000 |
| 2023-05-15 | 1.53 | $1.38 | 121100 |
| 2023-05-12 | 1.59 | $1.38 | 85500 |
| 2023-05-11 | 1.65 | $1.43 | 119900 |
| 2023-05-10 | 1.71 | $1.48 | 364000 |
| 2023-05-09 | 1.77 | $1.93 | 18500 |
| 2023-05-08 | 1.75 | $1.96 | 58900 |
| 2023-05-05 | 1.72 | $1.84 | 33500 |
| 2023-05-04 | 1.71 | $1.76 | 38700 |
| 2023-05-03 | 1.72 | $1.63 | 40100 |
| 2023-05-02 | 1.76 | $1.70 | 41200 |
| 2023-05-01 | 1.79 | $1.81 | 31800 |
| 2023-04-28 | 1.80 | $1.85 | 30500 |
| 2023-04-27 | 1.80 | $1.80 | 16600 |
| 2023-04-26 | 1.82 | $1.86 | 112500 |
| 2023-04-25 | 1.83 | $1.82 | 33300 |
| 2023-04-24 | 1.85 | $1.86 | 36900 |
| 2023-04-21 | 1.86 | $1.95 | 21100 |
| 2023-04-20 | 1.86 | $1.95 | 3700 |
| 2023-04-19 | 1.86 | $2.00 | 18500 |
| 2023-04-18 | 1.85 | $1.99 | 20300 |
| 2023-04-17 | 1.84 | $1.95 | 57700 |
| 2023-04-14 | 1.84 | $1.82 | 142800 |
| 2023-04-13 | 1.87 | $2.00 | 39100 |
| 2023-04-12 | 1.86 | $1.98 | 64700 |
| 2023-04-11 | 1.87 | $1.95 | 25000 |
| 2023-04-10 | 1.87 | $1.95 | 20000 |
| 2023-04-06 | 1.88 | $2.06 | 28600 |
| 2023-04-05 | 1.88 | $2.09 | 22900 |
| 2023-04-04 | 1.86 | $1.99 | 44700 |
| 2023-04-03 | 1.87 | $1.96 | 37700 |
| 2023-03-31 | 1.88 | $1.98 | 38400 |
| 2023-03-30 | 1.89 | $2.04 | 66600 |
| 2023-03-29 | 1.90 | $1.91 | 88600 |
| 2023-03-28 | 1.93 | $1.90 | 88000 |
| 2023-03-27 | 1.98 | $1.85 | 49700 |
| 2023-03-24 | 2.04 | $1.88 | 45700 |
| 2023-03-23 | 2.11 | $1.97 | 39600 |
| 2023-03-22 | 2.18 | $2.03 | 94600 |
| 2023-03-21 | 2.24 | $2.14 | 21000 |
| 2023-03-20 | 2.29 | $2.08 | 48900 |
| 2023-03-17 | 2.36 | $2.03 | 169300 |
| 2023-03-16 | 2.46 | $2.21 | 56800 |
| 2023-03-15 | 2.54 | $2.15 | 67500 |
| 2023-03-14 | 2.64 | $2.32 | 111900 |
| 2023-03-13 | 2.73 | $2.53 | 64600 |
| 2023-03-10 | 2.78 | $2.53 | 43900 |
| 2023-03-09 | 2.84 | $2.50 | 78000 |
| 2023-03-08 | 2.92 | $2.78 | 88700 |
| 2023-03-07 | 2.96 | $2.83 | 38500 |
| 2023-03-06 | 2.99 | $2.89 | 19800 |
| 2023-03-03 | 3.01 | $2.91 | 44800 |
| 2023-03-02 | 3.03 | $2.84 | 16900 |
| 2023-03-01 | 3.07 | $2.90 | 16600 |
| 2023-02-28 | 3.10 | $2.82 | 35700 |
| 2023-02-27 | 3.16 | $2.73 | 179900 |
| 2023-02-24 | 3.24 | $3.05 | 18700 |
| 2023-02-23 | 3.27 | $3.12 | 30700 |
| 2023-02-22 | 3.28 | $3.15 | 25300 |
| 2023-02-21 | 3.29 | $3.10 | 77400 |
| 2023-02-17 | 3.32 | $3.23 | 95100 |
| 2023-02-16 | 3.31 | $3.08 | 52200 |
| 2023-02-15 | 3.34 | $3.16 | 29000 |
| 2023-02-14 | 3.36 | $3.24 | 40000 |
| 2023-02-13 | 3.36 | $3.26 | 43700 |
| 2023-02-10 | 3.35 | $3.22 | 91400 |
| 2023-02-09 | 3.35 | $3.39 | 49500 |
| 2023-02-08 | 3.31 | $3.66 | 176800 |
| 2023-02-07 | 3.21 | $3.59 | 313600 |
| 2023-02-06 | 3.10 | $3.23 | 312600 |
| 2023-02-03 | 3.06 | $2.87 | 161100 |
| 2023-02-02 | 3.08 | $2.76 | 524200 |
| 2023-02-01 | 3.12 | $3.26 | 216200 |
| 2023-01-31 | 3.07 | $3.10 | 152500 |
| 2023-01-30 | 3.04 | $3.19 | 23300 |
| 2023-01-27 | 2.98 | $3.14 | 66700 |
| 2023-01-26 | 2.93 | $3.19 | 78400 |
| 2023-01-25 | 2.85 | $3.06 | 171800 |
| 2023-01-24 | 2.79 | $3.12 | 33600 |
| 2023-01-23 | 2.71 | $3.10 | 96500 |
| 2023-01-20 | 2.61 | $3.03 | 89800 |
| 2023-01-19 | 2.52 | $2.73 | 70000 |
| 2023-01-18 | 2.47 | $2.64 | 2.0M |
| 2023-01-17 | 2.44 | $2.58 | 24100 |
| 2023-01-13 | 2.41 | $2.57 | 12900 |
| 2023-01-12 | 2.38 | $2.53 | 51900 |
| 2023-01-11 | 2.36 | $2.53 | 38700 |
| 2023-01-10 | 2.33 | $2.52 | 36300 |
| 2023-01-09 | 2.30 | $2.45 | 50900 |
| 2023-01-06 | 2.28 | $2.42 | 30500 |
| 2023-01-05 | 2.26 | $2.37 | 56100 |
| 2023-01-04 | 2.25 | $2.40 | 27400 |
| 2023-01-03 | 2.24 | $2.36 | 36900 |
| 2022-12-30 | 2.23 | $2.43 | 92200 |
| 2022-12-29 | 2.21 | $2.33 | 101700 |
| 2022-12-28 | 2.20 | $2.23 | 42600 |
| 2022-12-27 | 2.22 | $2.22 | 48100 |
| 2022-12-23 | 2.24 | $2.28 | 34600 |
| 2022-12-22 | 2.26 | $2.22 | 79300 |
| 2022-12-21 | 2.29 | $2.31 | 75200 |
| 2022-12-20 | 2.31 | $2.22 | 219200 |
| 2022-12-19 | 2.35 | $2.19 | 81200 |
| 2022-12-16 | 2.40 | $2.29 | 57400 |
| 2022-12-15 | 2.44 | $2.26 | 104800 |
| 2022-12-14 | 2.50 | $2.27 | 86900 |
| 2022-12-13 | 2.57 | $2.35 | 96800 |
| 2022-12-12 | 2.63 | $2.43 | 92600 |
| 2022-12-09 | 2.68 | $2.54 | 107000 |
| 2022-12-08 | 2.72 | $2.64 | 53400 |
| 2022-12-07 | 2.75 | $2.68 | 70800 |
| 2022-12-06 | 2.77 | $2.62 | 91000 |
| 2022-12-05 | 2.81 | $2.73 | 29800 |
| 2022-12-02 | 2.83 | $2.83 | 53400 |
| 2022-12-01 | 2.83 | $2.91 | 203300 |
| 2022-11-30 | 2.82 | $2.79 | 53700 |
| 2022-11-29 | 2.83 | $2.79 | 71900 |
| 2022-11-28 | 2.84 | $2.74 | 70900 |
| 2022-11-25 | 2.87 | $2.90 | 14800 |
| 2022-11-23 | 2.87 | $2.98 | 65300 |
| 2022-11-22 | 2.85 | $3.12 | 64700 |
| 2022-11-21 | 2.79 | $2.88 | 99200 |
| 2022-11-18 | 2.78 | $2.82 | 80000 |
| 2022-11-17 | 2.79 | $2.67 | 95000 |
| 2022-11-16 | 2.82 | $2.74 | 111000 |
| 2022-11-15 | 2.84 | $2.84 | 97800 |
| 2022-11-14 | 2.85 | $2.83 | 39700 |
| 2022-11-11 | 2.86 | $2.88 | 79300 |
| 2022-11-10 | 2.86 | $2.83 | 62800 |
| 2022-11-09 | 2.88 | $2.86 | 103500 |
| 2022-11-08 | 2.89 | $3.21 | 50700 |
| 2022-11-07 | 2.83 | $3.20 | 138500 |
| 2022-11-04 | 2.76 | $2.80 | 17600 |
| 2022-11-03 | 2.76 | $2.77 | 53600 |
| 2022-11-02 | 2.78 | $2.78 | 34900 |
| 2022-11-01 | 2.79 | $2.83 | 29000 |
| 2022-10-31 | 2.80 | $2.87 | 36900 |
| 2022-10-28 | 2.80 | $3.00 | 29700 |
| 2022-10-27 | 2.77 | $2.97 | 17100 |
| 2022-10-26 | 2.74 | $2.95 | 18800 |
| 2022-10-25 | 2.72 | $2.98 | 34400 |
| 2022-10-24 | 2.69 | $2.92 | 27900 |
| 2022-10-21 | 2.67 | $2.88 | 50200 |
| 2022-10-20 | 2.65 | $2.80 | 34500 |
| 2022-10-19 | 2.65 | $2.77 | 34300 |
| 2022-10-18 | 2.65 | $2.83 | 40200 |
| 2022-10-17 | 2.65 | $2.81 | 31300 |
| 2022-10-14 | 2.65 | $2.81 | 25400 |
| 2022-10-13 | 2.65 | $2.88 | 23900 |
| 2022-10-12 | 2.64 | $2.75 | 38400 |
| 2022-10-11 | 2.66 | $2.77 | 57100 |
| 2022-10-10 | 2.68 | $2.75 | 36500 |
| 2022-10-07 | 2.71 | $2.74 | 39100 |
| 2022-10-06 | 2.75 | $2.91 | 45100 |
| 2022-10-05 | 2.76 | $2.95 | 60000 |
| 2022-10-04 | 2.77 | $3.08 | 96000 |
| 2022-10-03 | 2.75 | $2.77 | 74600 |
| 2022-09-30 | 2.80 | $2.73 | 68400 |
| 2022-09-29 | 2.86 | $2.79 | 63700 |
| 2022-09-28 | 2.93 | $2.89 | 141100 |
| 2022-09-27 | 2.99 | $3.00 | 97400 |
| 2022-09-26 | 3.04 | $2.96 | 117300 |
| 2022-09-23 | 3.11 | $3.10 | 68000 |
| 2022-09-22 | 3.16 | $3.12 | 53900 |
| 2022-09-21 | 3.22 | $3.16 | 60100 |
| 2022-09-20 | 3.28 | $3.25 | 100200 |
| 2022-09-19 | 3.33 | $3.36 | 68400 |
| 2022-09-16 | 3.37 | $3.37 | 140800 |
| 2022-09-15 | 3.42 | $3.42 | 114900 |
| 2022-09-14 | 3.47 | $3.48 | 50000 |
| 2022-09-13 | 3.52 | $3.52 | 50800 |
| 2022-09-12 | 3.57 | $3.58 | 117700 |
| 2022-09-09 | 3.61 | $3.59 | 84200 |
| 2022-09-08 | 3.67 | $3.47 | 124900 |
| 2022-09-07 | 3.76 | $3.45 | 99700 |
| 2022-09-06 | 3.87 | $3.54 | 93000 |
| 2022-09-02 | 3.98 | $3.61 | 83800 |
| 2022-09-01 | 4.09 | $3.58 | 97200 |
| 2022-08-31 | 4.24 | $3.74 | 82600 |
| 2022-08-30 | 4.37 | $3.83 | 117300 |
| 2022-08-29 | 4.51 | $3.90 | 96200 |
| 2022-08-26 | 4.65 | $4.03 | 101000 |
| 2022-08-25 | 4.80 | $4.07 | 83700 |
| 2022-08-24 | 4.95 | $4.11 | 169700 |
| 2022-08-23 | 5.13 | $4.01 | 382100 |
| 2022-08-22 | 5.35 | $3.86 | 1.2M |
| 2022-08-19 | 5.64 | $6.41 | 224500 |
| 2022-08-18 | 5.43 | $6.28 | 124000 |
| 2022-08-17 | 5.22 | $6.11 | 185100 |
| 2022-08-16 | 5.01 | $5.92 | 475700 |
| 2022-08-15 | 4.80 | $4.91 | 84000 |
| 2022-08-12 | 4.78 | $4.89 | 47800 |
| 2022-08-11 | 4.75 | $4.80 | 40600 |
| 2022-08-10 | 4.74 | $4.75 | 41300 |
| 2022-08-09 | 4.73 | $4.74 | 37400 |
| 2022-08-08 | 4.73 | $4.77 | 34600 |
| 2022-08-05 | 4.72 | $4.76 | 100200 |
| 2022-08-04 | 4.71 | $4.79 | 76400 |
| 2022-08-03 | 4.70 | $4.76 | 41600 |
| 2022-08-02 | 4.68 | $4.81 | 62200 |
| 2022-08-01 | 4.66 | $4.91 | 67500 |
| 2022-07-29 | 4.61 | $4.89 | 66700 |
| 2022-07-28 | 4.56 | $4.71 | 69000 |
| 2022-07-27 | 4.53 | $4.63 | 58900 |
| 2022-07-26 | 4.52 | $4.53 | 51100 |
| 2022-07-25 | 4.53 | $4.59 | 33100 |
| 2022-07-22 | 4.53 | $4.59 | 26100 |
| 2022-07-21 | 4.53 | $4.72 | 14900 |
| 2022-07-20 | 4.51 | $4.70 | 36600 |
| 2022-07-19 | 4.48 | $4.65 | 91000 |
| 2022-07-18 | 4.46 | $4.54 | 50800 |
| 2022-07-15 | 4.47 | $4.48 | 107700 |
| 2022-07-14 | 4.49 | $4.50 | 37500 |
| 2022-07-13 | 4.50 | $4.53 | 38100 |
| 2022-07-12 | 4.52 | $4.49 | 29500 |
| 2022-07-11 | 4.54 | $4.53 | 38000 |
| 2022-07-08 | 4.56 | $4.59 | 51700 |
| 2022-07-07 | 4.58 | $4.64 | 63200 |
| 2022-07-06 | 4.59 | $4.69 | 68800 |
| 2022-07-05 | 4.58 | $4.72 | 78200 |
| 2022-07-01 | 4.58 | $4.65 | 41800 |
| 2022-06-30 | 4.59 | $4.69 | 56900 |
| 2022-06-29 | 4.59 | $4.67 | 41900 |
| 2022-06-28 | 4.60 | $4.62 | 98100 |
| 2022-06-27 | 4.62 | $4.72 | 109300 |
| 2022-06-24 | 4.62 | $4.67 | 68500 |
| 2022-06-23 | 4.64 | $4.66 | 62700 |
| 2022-06-22 | 4.67 | $4.70 | 59600 |
| 2022-06-21 | 4.69 | $4.75 | 55200 |
| 2022-06-17 | 4.71 | $4.67 | 106400 |
| 2022-06-16 | 4.74 | $4.58 | 119700 |
| 2022-06-15 | 4.81 | $4.85 | 99800 |
| 2022-06-14 | 4.82 | $4.80 | 89500 |
| 2022-06-13 | 4.86 | $4.78 | 213500 |
| 2022-06-10 | 4.90 | $4.94 | 157300 |
| 2022-06-09 | 4.92 | $4.97 | 60900 |
| 2022-06-08 | 4.93 | $5.14 | 88200 |
| 2022-06-07 | 4.92 | $5.14 | 108400 |
| 2022-06-06 | 4.90 | $5.04 | 111700 |
| 2022-06-03 | 4.91 | $4.97 | 100400 |
| 2022-06-02 | 4.93 | $5.00 | 122200 |
| 2022-06-01 | 4.94 | $5.03 | 136300 |
| 2022-05-31 | 4.96 | $5.02 | 96300 |
| 2022-05-27 | 4.99 | $5.10 | 72200 |
| 2022-05-26 | 5.00 | $5.00 | 73900 |
| 2022-05-25 | 5.04 | $5.03 | 35700 |
| 2022-05-24 | 5.08 | $5.04 | 102400 |
| 2022-05-23 | 5.12 | $5.22 | 50500 |
| 2022-05-20 | 5.14 | $5.12 | 121200 |
| 2022-05-19 | 5.18 | $5.13 | 60200 |
| 2022-05-18 | 5.23 | $5.10 | 162500 |
| 2022-05-17 | 5.30 | $5.23 | 74100 |
| 2022-05-16 | 5.35 | $5.11 | 116700 |
| 2022-05-13 | 5.44 | $5.12 | 131400 |
| 2022-05-12 | 5.54 | $5.10 | 267500 |
| 2022-05-11 | 5.66 | $5.14 | 217500 |
| 2022-05-10 | 5.80 | $5.18 | 243200 |
| 2022-05-09 | 5.95 | $5.54 | 90900 |
| 2022-05-06 | 6.04 | $5.83 | 89200 |
| 2022-05-05 | 6.10 | $5.96 | 93700 |
| 2022-05-04 | 6.13 | $6.20 | 84600 |
| 2022-05-03 | 6.12 | $6.16 | 64900 |
| 2022-05-02 | 6.11 | $5.97 | 94500 |
| 2022-04-29 | 6.15 | $6.05 | 54100 |
| 2022-04-28 | 6.17 | $6.17 | 92200 |
| 2022-04-27 | 6.17 | $5.94 | 88600 |
| 2022-04-26 | 6.23 | $5.86 | 137700 |
| 2022-04-25 | 6.30 | $6.19 | 124200 |
| 2022-04-22 | 6.32 | $6.38 | 87100 |
| 2022-04-21 | 6.30 | $6.41 | 162200 |
| 2022-04-20 | 6.28 | $6.54 | 69900 |
| 2022-04-19 | 6.22 | $6.55 | 144700 |
| 2022-04-18 | 6.15 | $6.29 | 91400 |
| 2022-04-14 | 6.12 | $6.17 | 166400 |
| 2022-04-13 | 6.11 | $6.02 | 120600 |
| 2022-04-12 | 6.14 | $6.08 | 76000 |
| 2022-04-11 | 6.15 | $6.11 | 102300 |
| 2022-04-08 | 6.17 | $6.16 | 73800 |
| 2022-04-07 | 6.17 | $6.05 | 49600 |
| 2022-04-06 | 6.20 | $6.11 | 105500 |
| 2022-04-05 | 6.22 | $6.19 | 65900 |
| 2022-04-04 | 6.22 | $6.35 | 144300 |
| 2022-04-01 | 6.20 | $6.11 | 115700 |
| 2022-03-31 | 6.22 | $6.22 | 49400 |
| 2022-03-30 | 6.22 | $6.11 | 268400 |
| 2022-03-29 | 6.24 | $6.20 | 109100 |
| 2022-03-28 | 6.25 | $6.09 | 135300 |
| 2022-03-25 | 6.28 | $6.17 | 113500 |
| 2022-03-24 | 6.30 | $6.26 | 123600 |
| 2022-03-23 | 6.30 | $6.40 | 141300 |
| 2022-03-22 | 6.28 | $6.66 | 170500 |
| 2022-03-21 | 6.20 | $6.53 | 106000 |
| 2022-03-18 | 6.13 | $6.50 | 141300 |
| 2022-03-17 | 6.05 | $6.39 | 155500 |
| 2022-03-16 | 5.99 | $6.48 | 500900 |
| 2022-03-15 | 5.90 | $5.82 | 101900 |
| 2022-03-14 | 5.93 | $5.85 | 134900 |
| 2022-03-11 | 5.97 | $5.80 | 92100 |
| 2022-03-10 | 6.02 | $5.75 | 288100 |
| 2022-03-09 | 6.09 | $5.63 | 348400 |
| 2022-03-08 | 6.20 | $6.32 | 95200 |
| 2022-03-07 | 6.18 | $6.50 | 165700 |
| 2022-03-04 | 6.12 | $6.16 | 55900 |
| 2022-03-03 | 6.12 | $6.17 | 113800 |
| 2022-03-02 | 6.12 | $6.26 | 46800 |
| 2022-03-01 | 6.10 | $6.05 | 123600 |
| 2022-02-28 | 6.13 | $6.15 | 58600 |
| 2022-02-25 | 6.14 | $6.14 | 74900 |
| 2022-02-24 | 6.15 | $6.02 | 126600 |
| 2022-02-23 | 6.19 | $6.03 | 61700 |
| 2022-02-22 | 6.23 | $6.25 | 53900 |
| 2022-02-18 | 6.24 | $6.34 | 45500 |
| 2022-02-17 | 6.23 | $6.29 | 33100 |
| 2022-02-16 | 6.23 | $6.40 | 38200 |
| 2022-02-15 | 6.21 | $6.28 | 79900 |
| 2022-02-14 | 6.20 | $6.22 | 96800 |
| 2022-02-11 | 6.21 | $6.17 | 56200 |
| 2022-02-10 | 6.24 | $6.22 | 80700 |
| 2022-02-09 | 6.26 | $6.31 | 102700 |
| 2022-02-08 | 6.26 | $6.25 | 54400 |
| 2022-02-07 | 6.28 | $6.34 | 59100 |
| 2022-02-04 | 6.28 | $6.26 | 51200 |
| 2022-02-03 | 6.30 | $6.35 | 61500 |
| 2022-02-02 | 6.30 | $6.61 | 123500 |
| 2022-02-01 | 6.25 | $6.40 | 109300 |
| 2022-01-31 | 6.24 | $6.24 | 47200 |
| 2022-01-28 | 6.26 | $6.14 | 132500 |
| 2022-01-27 | 6.31 | $6.02 | 66700 |
| 2022-01-26 | 6.39 | $6.08 | 80700 |
| 2022-01-25 | 6.47 | $6.19 | 195800 |
| 2022-01-24 | 6.54 | $6.03 | 150900 |
| 2022-01-21 | 6.65 | $6.23 | 73300 |
| 2022-01-20 | 6.75 | $6.39 | 42000 |
| 2022-01-19 | 6.82 | $6.62 | 55800 |
| 2022-01-18 | 6.86 | $6.86 | 116400 |
| 2022-01-14 | 6.85 | $6.60 | 68900 |
| 2022-01-13 | 6.90 | $6.76 | 73900 |
| 2022-01-12 | 6.92 | $7.04 | 48200 |
| 2022-01-11 | 6.88 | $6.97 | 45900 |
| 2022-01-10 | 6.85 | $6.93 | 70700 |
| 2022-01-07 | 6.83 | $7.13 | 38800 |
| 2022-01-06 | 6.76 | $7.10 | 77500 |
| 2022-01-05 | 6.68 | $6.95 | 105500 |
| 2022-01-04 | 6.62 | $6.95 | 55500 |
| 2022-01-03 | 6.55 | $6.73 | 95500 |
| 2021-12-31 | 6.52 | $6.62 | 43800 |
| 2021-12-30 | 6.51 | $6.47 | 98100 |
| 2021-12-29 | 6.53 | $6.57 | 72500 |
| 2021-12-28 | 6.52 | $6.55 | 36300 |
| 2021-12-27 | 6.53 | $6.61 | 42500 |
| 2021-12-23 | 6.52 | $6.62 | 64500 |
| 2021-12-22 | 6.51 | $6.65 | 47600 |
| 2021-12-21 | 6.49 | $6.49 | 85700 |
| 2021-12-20 | 6.51 | $6.30 | 141100 |
| 2021-12-17 | 6.56 | $6.46 | 58300 |
| 2021-12-16 | 6.59 | $6.42 | 126800 |
| 2021-12-15 | 6.64 | $6.51 | 95900 |
| 2021-12-14 | 6.67 | $6.67 | 142000 |
| 2021-12-13 | 6.68 | $6.67 | 92600 |
| 2021-12-10 | 6.69 | $6.86 | 72000 |
| 2021-12-09 | 6.66 | $6.82 | 123100 |
| 2021-12-08 | 6.63 | $6.73 | 50700 |
| 2021-12-07 | 6.62 | $6.69 | 66000 |
| 2021-12-06 | 6.62 | $6.67 | 95800 |
| 2021-12-03 | 6.62 | $6.46 | 120300 |
| 2021-12-02 | 6.66 | $6.36 | 74500 |
| 2021-12-01 | 6.74 | $6.30 | 172000 |
| 2021-11-30 | 6.84 | $6.40 | 206200 |
| 2021-11-29 | 6.93 | $6.51 | 155100 |
| 2021-11-26 | 7.02 | $6.61 | 105500 |
| 2021-11-24 | 7.10 | $6.67 | 90200 |
| 2021-11-23 | 7.18 | $6.70 | 107700 |
| 2021-11-22 | 7.26 | $6.91 | 155900 |
| 2021-11-19 | 7.31 | $6.97 | 210000 |
| 2021-11-18 | 7.36 | $6.96 | 233200 |
| 2021-11-17 | 7.41 | $7.24 | 149500 |
| 2021-11-16 | 7.41 | $7.32 | 301300 |
| 2021-11-15 | 7.40 | $7.83 | 270600 |
| 2021-11-12 | 7.27 | $7.73 | 254400 |
| 2021-11-11 | 7.14 | $7.41 | 234000 |
| 2021-11-10 | 7.06 | $7.56 | 361000 |
| 2021-11-09 | 6.93 | $7.25 | 147100 |
| 2021-11-08 | 6.84 | $7.19 | 228600 |
| 2021-11-05 | 6.75 | $7.11 | 138900 |
| 2021-11-04 | 6.66 | $6.66 | 126200 |
| 2021-11-03 | 6.66 | $6.70 | 41700 |
| 2021-11-02 | 6.64 | $6.72 | 68500 |
| 2021-11-01 | 6.62 | $6.89 | 91000 |
| 2021-10-29 | 6.55 | $6.79 | 93500 |
| 2021-10-28 | 6.50 | $6.52 | 274000 |
| 2021-10-27 | 6.50 | $6.40 | 87300 |
| 2021-10-26 | 6.52 | $6.55 | 56700 |
| 2021-10-25 | 6.51 | $6.63 | 101100 |
| 2021-10-22 | 6.49 | $6.45 | 110300 |
| 2021-10-21 | 6.49 | $6.61 | 46700 |
| 2021-10-20 | 6.47 | $6.72 | 87900 |
| 2021-10-19 | 6.42 | $6.74 | 158900 |
| 2021-10-18 | 6.35 | $6.44 | 53400 |
| 2021-10-15 | 6.34 | $6.56 | 58700 |
| 2021-10-14 | 6.31 | $6.52 | 116900 |
| 2021-10-13 | 6.27 | $6.35 | 59900 |
| 2021-10-12 | 6.27 | $6.35 | 74700 |
| 2021-10-11 | 6.27 | $6.36 | 100200 |
| 2021-10-08 | 6.26 | $6.31 | 94900 |
| 2021-10-07 | 6.27 | $6.37 | 102000 |
| 2021-10-06 | 6.27 | $6.34 | 98200 |
| 2021-10-05 | 6.27 | $6.34 | 91300 |
| 2021-10-04 | 6.27 | $6.31 | 78000 |
| 2021-10-01 | 6.28 | $6.35 | 104400 |
| 2021-09-30 | 6.29 | $6.39 | 93000 |
| 2021-09-29 | 6.29 | $6.45 | 92600 |
| 2021-09-28 | 6.28 | $6.40 | 140900 |
| 2021-09-27 | 6.27 | $6.52 | 184500 |
| 2021-09-24 | 6.25 | $6.22 | 125300 |
| 2021-09-23 | 6.28 | $6.25 | 104100 |
| 2021-09-22 | 6.32 | $6.15 | 574800 |
| 2021-09-21 | 6.38 | $6.27 | 156100 |
| 2021-09-20 | 6.42 | $6.43 | 91900 |
| 2021-09-17 | 6.45 | $6.52 | 99300 |
| 2021-09-16 | 6.46 | $6.45 | 63900 |
| 2021-09-15 | 6.48 | $6.42 | 156200 |
| 2021-09-14 | 6.52 | $6.45 | 108000 |
| 2021-09-13 | 6.56 | $6.26 | 237600 |
| 2021-09-10 | 6.64 | $6.44 | 88100 |
| 2021-09-09 | 6.71 | $6.52 | 62700 |
| 2021-09-08 | 6.77 | $6.66 | 80000 |
| 2021-09-07 | 6.80 | $6.64 | 139900 |
| 2021-09-03 | 6.85 | $6.81 | 78800 |
| 2021-09-02 | 6.87 | $6.70 | 209700 |
| 2021-09-01 | 6.92 | $6.77 | 75800 |
| 2021-08-31 | 6.96 | $6.81 | 117100 |
| 2021-08-30 | 7.01 | $6.82 | 105400 |
| 2021-08-27 | 7.05 | $7.04 | 97200 |
| 2021-08-26 | 7.06 | $7.05 | 76800 |
| 2021-08-25 | 7.07 | $7.05 | 116400 |
| 2021-08-24 | 7.07 | $6.94 | 41000 |
| 2021-08-23 | 7.11 | $7.04 | 113300 |
| 2021-08-20 | 7.12 | $6.88 | 90600 |
| 2021-08-19 | 7.18 | $6.93 | 255600 |
| 2021-08-18 | 7.23 | $7.19 | 207500 |
| 2021-08-17 | 7.23 | $7.24 | 139300 |
| 2021-08-16 | 7.23 | $7.17 | 207600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.14
2026-08-12
Close Price
$2.30
Vol: 138846
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
4.46
Maximum
8.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.14 | $2.30 | 138846 |
| 2026-08-11 | 2.08 | $2.27 | 576900 |
| 2026-08-10 | 2.02 | $2.07 | 320200 |
| 2026-08-07 | 2.00 | $2.08 | 210629 |
| 2026-08-06 | 1.99 | $2.11 | 196821 |
| 2026-08-05 | 1.96 | $2.05 | 174408 |
| 2026-08-04 | 1.95 | $2.07 | 223610 |
| 2026-08-03 | 1.93 | $2.01 | 365400 |
| 2026-07-31 | 1.93 | $1.97 | 183900 |
| 2026-07-30 | 1.94 | $2.06 | 191921 |
| 2026-07-29 | 1.92 | $1.94 | 231800 |
| 2026-07-28 | 1.95 | $1.95 | 220828 |
| 2026-07-27 | 1.97 | $1.99 | 187817 |
| 2026-07-24 | 2.00 | $2.03 | 140900 |
| 2026-07-23 | 2.02 | $2.04 | 192337 |
| 2026-07-22 | 2.04 | $2.08 | 220504 |
| 2026-07-21 | 2.05 | $2.07 | 382600 |
| 2026-07-20 | 2.08 | $2.09 | 424000 |
| 2026-07-17 | 2.10 | $2.06 | 202614 |
| 2026-07-16 | 2.14 | $2.18 | 109448 |
| 2026-07-15 | 2.16 | $2.20 | 100668 |
| 2026-07-14 | 2.18 | $2.22 | 103131 |
| 2026-07-13 | 2.19 | $2.22 | 280528 |
| 2026-07-10 | 2.21 | $2.32 | 262830 |
| 2026-07-09 | 2.21 | $2.25 | 116401 |
| 2026-07-08 | 2.22 | $2.21 | 199000 |
| 2026-07-07 | 2.26 | $2.21 | 464924 |
| 2026-07-06 | 2.31 | $2.22 | 220602 |
| 2026-07-02 | 2.36 | $2.27 | 256200 |
| 2026-07-01 | 2.42 | $2.35 | 243106 |
| 2026-06-30 | 2.46 | $2.55 | 266011 |
| 2026-06-29 | 2.45 | $2.50 | 335245 |
| 2026-06-26 | 2.45 | $2.34 | 3.3M |
| 2026-06-25 | 2.50 | $2.28 | 721999 |
| 2026-06-24 | 2.59 | $2.35 | 529369 |
| 2026-06-23 | 2.67 | $2.46 | 334127 |
| 2026-06-22 | 2.74 | $2.58 | 340259 |
| 2026-06-18 | 2.78 | $2.84 | 657926 |
| 2026-06-17 | 2.75 | $2.73 | 435314 |
| 2026-06-16 | 2.74 | $2.77 | 304729 |
| 2026-06-15 | 2.72 | $2.72 | 518913 |
| 2026-06-12 | 2.71 | $2.68 | 271102 |
| 2026-06-11 | 2.71 | $2.66 | 215900 |
| 2026-06-10 | 2.71 | $2.67 | 276300 |
| 2026-06-09 | 2.72 | $2.69 | 281400 |
| 2026-06-08 | 2.71 | $2.65 | 160100 |
| 2026-06-05 | 2.72 | $2.60 | 273840 |
| 2026-06-04 | 2.74 | $2.66 | 255611 |
| 2026-06-03 | 2.74 | $2.60 | 240208 |
| 2026-06-02 | 2.76 | $2.73 | 208401 |
| 2026-06-01 | 2.75 | $2.79 | 404200 |
| 2026-05-29 | 2.71 | $2.76 | 285437 |
| 2026-05-28 | 2.67 | $2.75 | 315340 |
| 2026-05-27 | 2.62 | $2.68 | 252000 |
| 2026-05-26 | 2.59 | $2.49 | 369300 |
| 2026-05-22 | 2.60 | $2.46 | 196216 |
| 2026-05-21 | 2.63 | $2.48 | 196707 |
| 2026-05-20 | 2.66 | $2.53 | 152400 |
| 2026-05-19 | 2.67 | $2.54 | 167900 |
| 2026-05-18 | 2.68 | $2.58 | 147316 |
| 2026-05-15 | 2.68 | $2.62 | 174539 |
| 2026-05-14 | 2.67 | $2.63 | 522300 |
| 2026-05-13 | 2.64 | $2.55 | 211400 |
| 2026-05-12 | 2.64 | $2.71 | 199500 |
| 2026-05-11 | 2.58 | $2.73 | 394412 |
| 2026-05-08 | 2.50 | $2.64 | 384410 |
| 2026-05-07 | 2.42 | $2.59 | 668434 |
| 2026-05-06 | 2.35 | $2.31 | 544022 |
| 2026-05-05 | 2.35 | $2.37 | 460300 |
| 2026-05-04 | 2.33 | $2.45 | 445598 |
| 2026-05-01 | 2.28 | $2.29 | 245631 |
| 2026-04-30 | 2.27 | $2.27 | 366242 |
| 2026-04-29 | 2.27 | $2.23 | 150717 |
| 2026-04-28 | 2.27 | $2.27 | 209428 |
| 2026-04-27 | 2.27 | $2.28 | 202139 |
| 2026-04-24 | 2.26 | $2.29 | 205684 |
| 2026-04-23 | 2.25 | $2.30 | 262200 |
| 2026-04-22 | 2.23 | $2.23 | 260300 |
| 2026-04-21 | 2.23 | $2.22 | 238731 |
| 2026-04-20 | 2.24 | $2.24 | 209800 |
| 2026-04-17 | 2.24 | $2.23 | 457900 |
| 2026-04-16 | 2.24 | $2.27 | 414900 |
| 2026-04-15 | 2.24 | $2.36 | 377807 |
| 2026-04-14 | 2.21 | $2.24 | 652108 |
| 2026-04-13 | 2.21 | $2.12 | 432300 |
| 2026-04-10 | 2.25 | $2.17 | 456549 |
| 2026-04-09 | 2.28 | $2.12 | 669937 |
| 2026-04-08 | 2.34 | $2.29 | 363443 |
| 2026-04-07 | 2.36 | $2.39 | 309300 |
| 2026-04-06 | 2.35 | $2.47 | 366400 |
| 2026-04-02 | 2.32 | $2.47 | 1.0M |
| 2026-04-01 | 2.28 | $2.36 | 621900 |
| 2026-03-31 | 2.27 | $2.56 | 497105 |
| 2026-03-30 | 2.20 | $2.49 | 418300 |
| 2026-03-27 | 2.14 | $2.54 | 555131 |
| 2026-03-26 | 2.05 | $2.50 | 983106 |
| 2026-03-25 | 1.96 | $2.50 | 1.4M |
| 2026-03-24 | 1.85 | $2.33 | 703800 |
| 2026-03-23 | 1.79 | $2.27 | 1.6M |
| 2026-03-20 | 1.73 | $1.99 | 731108 |
| 2026-03-19 | 1.76 | $2.07 | 1.1M |
| 2026-03-18 | 1.79 | $1.90 | 1.4M |
| 2026-03-17 | 1.87 | $1.89 | 867400 |
| 2026-03-16 | 2.00 | $1.88 | 986623 |
| 2026-03-13 | 2.15 | $1.92 | 1.4M |
| 2026-03-12 | 2.34 | $2.04 | 3.1M |
| 2026-03-11 | 2.54 | $1.78 | 4.5M |
| 2026-03-10 | 2.88 | $1.64 | 15.3M |
| 2026-03-09 | 3.33 | $3.20 | 693946 |
| 2026-03-06 | 3.39 | $3.21 | 417247 |
| 2026-03-05 | 3.46 | $3.40 | 195717 |
| 2026-03-04 | 3.49 | $3.50 | 298010 |
| 2026-03-03 | 3.49 | $3.48 | 246845 |
| 2026-03-02 | 3.50 | $3.50 | 208907 |
| 2026-02-27 | 3.51 | $3.51 | 353165 |
| 2026-02-26 | 3.51 | $3.62 | 282743 |
| 2026-02-25 | 3.49 | $3.57 | 277500 |
| 2026-02-24 | 3.47 | $3.41 | 126107 |
| 2026-02-23 | 3.50 | $3.36 | 219524 |
| 2026-02-20 | 3.55 | $3.46 | 154600 |
| 2026-02-19 | 3.59 | $3.53 | 284238 |
| 2026-02-18 | 3.61 | $3.46 | 194400 |
| 2026-02-17 | 3.65 | $3.41 | 321246 |
| 2026-02-13 | 3.72 | $3.59 | 410909 |
| 2026-02-12 | 3.75 | $3.62 | 351200 |
| 2026-02-11 | 3.78 | $3.80 | 206100 |
| 2026-02-10 | 3.75 | $3.85 | 304423 |
| 2026-02-09 | 3.70 | $3.76 | 393778 |
| 2026-02-06 | 3.67 | $3.52 | 308038 |
| 2026-02-05 | 3.71 | $3.53 | 270825 |
| 2026-02-04 | 3.75 | $3.75 | 432626 |
| 2026-02-03 | 3.73 | $3.54 | 238145 |
| 2026-02-02 | 3.77 | $3.61 | 310600 |
| 2026-01-30 | 3.79 | $3.56 | 327000 |
| 2026-01-29 | 3.84 | $3.65 | 186200 |
| 2026-01-28 | 3.86 | $3.74 | 171200 |
| 2026-01-27 | 3.86 | $3.79 | 277100 |
| 2026-01-26 | 3.84 | $3.81 | 304100 |
| 2026-01-23 | 3.80 | $3.79 | 230061 |
| 2026-01-22 | 3.76 | $3.73 | 347945 |
| 2026-01-21 | 3.74 | $3.67 | 375608 |
| 2026-01-20 | 3.72 | $3.55 | 266747 |
| 2026-01-16 | 3.73 | $3.63 | 404300 |
| 2026-01-15 | 3.72 | $3.63 | 243517 |
| 2026-01-14 | 3.71 | $3.62 | 259137 |
| 2026-01-13 | 3.70 | $3.66 | 268000 |
| 2026-01-12 | 3.67 | $3.82 | 434819 |
| 2026-01-09 | 3.58 | $3.60 | 363238 |
| 2026-01-08 | 3.53 | $3.66 | 263800 |
| 2026-01-07 | 3.47 | $3.56 | 230200 |
| 2026-01-06 | 3.41 | $3.54 | 249000 |
| 2026-01-05 | 3.36 | $3.54 | 423600 |
| 2026-01-02 | 3.29 | $3.33 | 390246 |
| 2025-12-31 | 3.27 | $3.27 | 364101 |
| 2025-12-30 | 3.27 | $3.23 | 437609 |
| 2025-12-29 | 3.29 | $3.30 | 384499 |
| 2025-12-26 | 3.29 | $3.41 | 278304 |
| 2025-12-24 | 3.26 | $3.41 | 168019 |
| 2025-12-23 | 3.22 | $3.28 | 443948 |
| 2025-12-22 | 3.22 | $3.24 | 574200 |
| 2025-12-19 | 3.24 | $3.20 | 545337 |
| 2025-12-18 | 3.28 | $3.31 | 451009 |
| 2025-12-17 | 3.29 | $3.22 | 461100 |
| 2025-12-16 | 3.35 | $3.29 | 843017 |
| 2025-12-15 | 3.39 | $3.30 | 489300 |
| 2025-12-12 | 3.45 | $3.35 | 736943 |
| 2025-12-11 | 3.51 | $3.60 | 415900 |
| 2025-12-10 | 3.50 | $3.66 | 415417 |
| 2025-12-09 | 3.48 | $3.66 | 247504 |
| 2025-12-08 | 3.46 | $3.68 | 250113 |
| 2025-12-05 | 3.44 | $3.77 | 189403 |
| 2025-12-04 | 3.39 | $3.84 | 452945 |
| 2025-12-03 | 3.31 | $3.91 | 345748 |
| 2025-12-02 | 3.21 | $3.82 | 534189 |
| 2025-12-01 | 3.11 | $3.68 | 421143 |
| 2025-11-28 | 3.06 | $3.72 | 133600 |
| 2025-11-26 | 2.99 | $3.69 | 337432 |
| 2025-11-25 | 2.92 | $3.61 | 345405 |
| 2025-11-24 | 2.89 | $3.51 | 528233 |
| 2025-11-21 | 2.89 | $3.50 | 634588 |
| 2025-11-20 | 2.92 | $3.30 | 518800 |
| 2025-11-19 | 3.03 | $3.50 | 533022 |
| 2025-11-18 | 3.12 | $3.51 | 672100 |
| 2025-11-17 | 3.25 | $3.51 | 722889 |
| 2025-11-14 | 3.42 | $3.53 | 547500 |
| 2025-11-13 | 3.64 | $3.57 | 945923 |
| 2025-11-12 | 3.92 | $3.70 | 862830 |
| 2025-11-11 | 4.23 | $3.47 | 676900 |
| 2025-11-10 | 4.70 | $3.66 | 712330 |
| 2025-11-07 | 5.23 | $3.85 | 1.1M |
| 2025-11-06 | 5.82 | $4.10 | 2.1M |
| 2025-11-05 | 6.47 | $6.35 | 235700 |
| 2025-11-04 | 6.55 | $6.41 | 134200 |
| 2025-11-03 | 6.64 | $6.60 | 143800 |
| 2025-10-31 | 6.68 | $6.64 | 96400 |
| 2025-10-30 | 6.73 | $6.68 | 125400 |
| 2025-10-29 | 6.77 | $6.66 | 130400 |
| 2025-10-28 | 6.83 | $6.87 | 151200 |
| 2025-10-27 | 6.84 | $6.94 | 104017 |
| 2025-10-24 | 6.83 | $6.99 | 143001 |
| 2025-10-23 | 6.81 | $6.86 | 138800 |
| 2025-10-22 | 6.82 | $6.74 | 130700 |
| 2025-10-21 | 6.88 | $6.99 | 193326 |
| 2025-10-20 | 6.86 | $7.00 | 233600 |
| 2025-10-17 | 6.85 | $6.70 | 200901 |
| 2025-10-16 | 6.93 | $6.91 | 198700 |
| 2025-10-15 | 6.96 | $7.02 | 220300 |
| 2025-10-14 | 6.96 | $7.18 | 291587 |
| 2025-10-13 | 6.91 | $7.21 | 321966 |
| 2025-10-10 | 6.85 | $6.73 | 212340 |
| 2025-10-09 | 6.93 | $6.80 | 144239 |
| 2025-10-08 | 7.00 | $7.01 | 212106 |
| 2025-10-07 | 7.02 | $7.07 | 170922 |
| 2025-10-06 | 7.03 | $7.02 | 254111 |
| 2025-10-03 | 7.06 | $7.00 | 202000 |
| 2025-10-02 | 7.10 | $7.07 | 157313 |
| 2025-10-01 | 7.14 | $7.07 | 251800 |
| 2025-09-30 | 7.17 | $7.16 | 222942 |
| 2025-09-29 | 7.19 | $7.20 | 284322 |
| 2025-09-26 | 7.20 | $7.16 | 262618 |
| 2025-09-25 | 7.23 | $7.40 | 340662 |
| 2025-09-24 | 7.18 | $7.19 | 179633 |
| 2025-09-23 | 7.19 | $7.20 | 272140 |
| 2025-09-22 | 7.19 | $7.21 | 261901 |
| 2025-09-19 | 7.20 | $7.36 | 557900 |
| 2025-09-18 | 7.16 | $7.00 | 1.1M |
| 2025-09-17 | 7.22 | $7.19 | 217100 |
| 2025-09-16 | 7.23 | $7.17 | 258100 |
| 2025-09-15 | 7.26 | $7.40 | 206348 |
| 2025-09-12 | 7.21 | $7.17 | 151351 |
| 2025-09-11 | 7.23 | $7.06 | 166930 |
| 2025-09-10 | 7.28 | $6.97 | 132200 |
| 2025-09-09 | 7.37 | $7.04 | 134840 |
| 2025-09-08 | 7.45 | $7.27 | 254509 |
| 2025-09-05 | 7.48 | $7.08 | 308511 |
| 2025-09-04 | 7.57 | $7.20 | 284100 |
| 2025-09-03 | 7.64 | $7.18 | 399620 |
| 2025-09-02 | 7.72 | $7.30 | 321605 |
| 2025-08-29 | 7.77 | $7.72 | 305200 |
| 2025-08-28 | 7.69 | $7.64 | 350482 |
| 2025-08-27 | 7.62 | $7.61 | 386702 |
| 2025-08-26 | 7.53 | $7.35 | 317800 |
| 2025-08-25 | 7.49 | $7.36 | 265000 |
| 2025-08-22 | 7.44 | $7.39 | 379100 |
| 2025-08-21 | 7.36 | $7.12 | 181200 |
| 2025-08-20 | 7.33 | $7.01 | 201700 |
| 2025-08-19 | 7.33 | $7.07 | 244900 |
| 2025-08-18 | 7.30 | $7.19 | 195435 |
| 2025-08-15 | 7.22 | $7.35 | 265100 |
| 2025-08-14 | 7.06 | $7.36 | 305030 |
| 2025-08-13 | 6.86 | $7.73 | 809121 |
| 2025-08-12 | 6.48 | $7.20 | 876000 |
| 2025-08-11 | 6.19 | $6.54 | 305743 |
| 2025-08-08 | 6.04 | $6.62 | 259669 |
| 2025-08-07 | 5.82 | $6.19 | 439600 |
| 2025-08-06 | 5.70 | $6.69 | 880248 |
| 2025-08-05 | 5.39 | $5.41 | 127262 |
| 2025-08-04 | 5.41 | $5.47 | 172031 |
| 2025-08-01 | 5.43 | $5.16 | 142572 |
| 2025-07-31 | 5.55 | $5.35 | 166741 |
| 2025-07-30 | 5.63 | $5.32 | 297400 |
| 2025-07-29 | 5.75 | $5.52 | 112000 |
| 2025-07-28 | 5.82 | $5.73 | 100440 |
| 2025-07-25 | 5.85 | $5.80 | 96900 |
| 2025-07-24 | 5.85 | $5.78 | 167300 |
| 2025-07-23 | 5.86 | $5.75 | 212805 |
| 2025-07-22 | 5.88 | $5.57 | 142400 |
| 2025-07-21 | 5.96 | $5.77 | 220420 |
| 2025-07-18 | 5.99 | $5.70 | 121500 |
| 2025-07-17 | 6.04 | $5.89 | 243308 |
| 2025-07-16 | 6.04 | $5.95 | 200100 |
| 2025-07-15 | 6.02 | $5.97 | 450800 |
| 2025-07-14 | 5.98 | $5.96 | 156500 |
| 2025-07-11 | 5.93 | $5.73 | 112800 |
| 2025-07-10 | 5.94 | $5.77 | 143788 |
| 2025-07-09 | 5.93 | $5.97 | 122454 |
| 2025-07-08 | 5.85 | $6.02 | 247000 |
| 2025-07-07 | 5.74 | $6.03 | 265660 |
| 2025-07-03 | 5.59 | $5.86 | 151537 |
| 2025-07-02 | 5.46 | $5.76 | 226500 |
| 2025-07-01 | 5.33 | $5.46 | 356600 |
| 2025-06-30 | 5.26 | $5.37 | 267435 |
| 2025-06-27 | 5.21 | $5.28 | 614800 |
| 2025-06-26 | 5.17 | $5.23 | 124300 |
| 2025-06-25 | 5.13 | $4.98 | 131200 |
| 2025-06-24 | 5.17 | $5.17 | 151435 |
| 2025-06-23 | 5.15 | $4.99 | 193807 |
| 2025-06-20 | 5.18 | $4.86 | 212900 |
| 2025-06-18 | 5.25 | $4.98 | 133952 |
| 2025-06-17 | 5.30 | $4.86 | 227815 |
| 2025-06-16 | 5.40 | $5.15 | 110700 |
| 2025-06-13 | 5.42 | $4.98 | 219100 |
| 2025-06-12 | 5.50 | $5.23 | 135500 |
| 2025-06-11 | 5.50 | $5.29 | 131634 |
| 2025-06-10 | 5.48 | $5.39 | 141600 |
| 2025-06-09 | 5.42 | $5.34 | 146725 |
| 2025-06-06 | 5.35 | $5.30 | 215000 |
| 2025-06-05 | 5.28 | $5.14 | 109522 |
| 2025-06-04 | 5.24 | $5.13 | 181000 |
| 2025-06-03 | 5.18 | $5.15 | 284338 |
| 2025-06-02 | 5.09 | $5.11 | 197500 |
| 2025-05-30 | 5.00 | $4.94 | 249300 |
| 2025-05-29 | 4.93 | $5.09 | 387442 |
| 2025-05-28 | 4.79 | $4.89 | 259575 |
| 2025-05-27 | 4.68 | $4.82 | 314522 |
| 2025-05-23 | 4.56 | $4.54 | 171400 |
| 2025-05-22 | 4.50 | $4.45 | 131689 |
| 2025-05-21 | 4.46 | $4.57 | 523200 |
| 2025-05-20 | 4.36 | $4.25 | 267148 |
| 2025-05-19 | 4.34 | $4.43 | 185200 |
| 2025-05-16 | 4.26 | $4.68 | 456821 |
| 2025-05-15 | 4.07 | $4.05 | 86234 |
| 2025-05-14 | 4.04 | $4.02 | 296241 |
| 2025-05-13 | 4.02 | $4.03 | 237010 |
| 2025-05-12 | 3.98 | $4.15 | 190140 |
| 2025-05-09 | 3.90 | $3.90 | 246600 |
| 2025-05-08 | 3.88 | $3.56 | 352900 |
| 2025-05-07 | 3.96 | $3.69 | 531300 |
| 2025-05-06 | 4.02 | $4.25 | 246200 |
| 2025-05-05 | 3.91 | $4.12 | 168300 |
| 2025-05-02 | 3.82 | $4.23 | 237820 |
| 2025-05-01 | 3.67 | $3.81 | 316026 |
| 2025-04-30 | 3.63 | $3.79 | 148743 |
| 2025-04-29 | 3.59 | $3.77 | 129632 |
| 2025-04-28 | 3.54 | $3.68 | 163234 |
| 2025-04-25 | 3.52 | $3.65 | 112037 |
| 2025-04-24 | 3.50 | $3.68 | 166700 |
| 2025-04-23 | 3.48 | $3.61 | 206400 |
| 2025-04-22 | 3.48 | $3.64 | 291935 |
| 2025-04-21 | 3.47 | $3.51 | 141528 |
| 2025-04-17 | 3.50 | $3.74 | 192845 |
| 2025-04-16 | 3.47 | $3.63 | 229630 |
| 2025-04-15 | 3.48 | $3.79 | 237845 |
| 2025-04-14 | 3.45 | $3.57 | 306252 |
| 2025-04-11 | 3.48 | $3.57 | 196701 |
| 2025-04-10 | 3.53 | $3.51 | 268600 |
| 2025-04-09 | 3.62 | $3.71 | 347800 |
| 2025-04-08 | 3.66 | $3.48 | 320721 |
| 2025-04-07 | 3.80 | $3.67 | 325112 |
| 2025-04-04 | 3.91 | $3.71 | 413225 |
| 2025-04-03 | 4.04 | $3.91 | 280400 |
| 2025-04-02 | 4.14 | $4.20 | 148909 |
| 2025-04-01 | 4.18 | $4.13 | 289747 |
| 2025-03-31 | 4.25 | $4.17 | 955744 |
| 2025-03-28 | 4.32 | $4.18 | 291101 |
| 2025-03-27 | 4.42 | $4.33 | 182300 |
| 2025-03-26 | 4.49 | $4.35 | 288924 |
| 2025-03-25 | 4.58 | $4.54 | 263000 |
| 2025-03-24 | 4.63 | $4.63 | 126400 |
| 2025-03-21 | 4.67 | $4.68 | 370500 |
| 2025-03-20 | 4.70 | $4.83 | 221100 |
| 2025-03-19 | 4.70 | $4.81 | 118141 |
| 2025-03-18 | 4.71 | $4.73 | 235922 |
| 2025-03-17 | 4.75 | $4.80 | 166148 |
| 2025-03-14 | 4.78 | $4.97 | 195200 |
| 2025-03-13 | 4.77 | $4.88 | 159700 |
| 2025-03-12 | 4.78 | $4.98 | 285200 |
| 2025-03-11 | 4.78 | $5.03 | 370723 |
| 2025-03-10 | 4.77 | $5.17 | 421600 |
| 2025-03-07 | 4.71 | $4.88 | 398067 |
| 2025-03-06 | 4.74 | $4.66 | 889800 |
| 2025-03-05 | 4.85 | $4.95 | 423100 |
| 2025-03-04 | 4.90 | $4.69 | 358400 |
| 2025-03-03 | 5.06 | $4.89 | 341100 |
| 2025-02-28 | 5.19 | $5.22 | 312800 |
| 2025-02-27 | 5.24 | $5.18 | 295107 |
| 2025-02-26 | 5.33 | $5.34 | 234300 |
| 2025-02-25 | 5.40 | $5.33 | 219734 |
| 2025-02-24 | 5.48 | $5.40 | 116300 |
| 2025-02-21 | 5.57 | $5.50 | 206615 |
| 2025-02-20 | 5.65 | $5.67 | 150708 |
| 2025-02-19 | 5.70 | $5.69 | 115300 |
| 2025-02-18 | 5.75 | $5.67 | 215700 |
| 2025-02-14 | 5.83 | $5.91 | 148200 |
| 2025-02-13 | 5.86 | $5.83 | 142235 |
| 2025-02-12 | 5.92 | $5.93 | 286800 |
| 2025-02-11 | 5.96 | $5.73 | 438249 |
| 2025-02-10 | 6.08 | $6.08 | 425400 |
| 2025-02-07 | 6.12 | $6.17 | 360002 |
| 2025-02-06 | 6.14 | $6.27 | 103700 |
| 2025-02-05 | 6.14 | $6.35 | 149117 |
| 2025-02-04 | 6.12 | $6.20 | 120436 |
| 2025-02-03 | 6.14 | $6.21 | 190244 |
| 2025-01-31 | 6.17 | $6.24 | 136700 |
| 2025-01-30 | 6.20 | $6.29 | 110343 |
| 2025-01-29 | 6.23 | $6.22 | 131235 |
| 2025-01-28 | 6.28 | $6.28 | 203900 |
| 2025-01-27 | 6.33 | $6.21 | 211734 |
| 2025-01-24 | 6.42 | $6.42 | 182800 |
| 2025-01-23 | 6.47 | $6.55 | 94702 |
| 2025-01-22 | 6.48 | $6.67 | 175905 |
| 2025-01-21 | 6.47 | $6.84 | 273471 |
| 2025-01-17 | 6.40 | $6.69 | 237300 |
| 2025-01-16 | 6.37 | $6.52 | 473051 |
| 2025-01-15 | 6.39 | $6.31 | 312919 |
| 2025-01-14 | 6.49 | $6.34 | 234300 |
| 2025-01-13 | 6.60 | $6.29 | 242128 |
| 2025-01-10 | 6.76 | $6.30 | 374100 |
| 2025-01-08 | 6.95 | $6.31 | 402700 |
| 2025-01-07 | 7.18 | $6.82 | 340400 |
| 2025-01-06 | 7.29 | $7.56 | 212600 |
| 2025-01-03 | 7.20 | $7.36 | 166607 |
| 2025-01-02 | 7.15 | $7.41 | 310675 |
| 2024-12-31 | 7.08 | $7.57 | 1.1M |
| 2024-12-30 | 6.93 | $7.23 | 187500 |
| 2024-12-27 | 6.87 | $7.13 | 197913 |
| 2024-12-26 | 6.82 | $7.19 | 204900 |
| 2024-12-24 | 6.75 | $7.02 | 259901 |
| 2024-12-23 | 6.72 | $6.61 | 168100 |
| 2024-12-20 | 6.81 | $6.67 | 765000 |
| 2024-12-19 | 6.91 | $6.61 | 145114 |
| 2024-12-18 | 7.05 | $6.76 | 458133 |
| 2024-12-17 | 7.17 | $7.01 | 138725 |
| 2024-12-16 | 7.24 | $7.05 | 142900 |
| 2024-12-13 | 7.31 | $7.09 | 141200 |
| 2024-12-12 | 7.39 | $6.99 | 161793 |
| 2024-12-11 | 7.51 | $7.49 | 164130 |
| 2024-12-10 | 7.50 | $7.22 | 163000 |
| 2024-12-09 | 7.57 | $7.25 | 154600 |
| 2024-12-06 | 7.64 | $7.29 | 160500 |
| 2024-12-05 | 7.71 | $7.22 | 155638 |
| 2024-12-04 | 7.81 | $7.41 | 161607 |
| 2024-12-03 | 7.87 | $7.58 | 336505 |
| 2024-12-02 | 7.88 | $7.42 | 221772 |
| 2024-11-29 | 7.93 | $7.71 | 84000 |
| 2024-11-27 | 7.90 | $7.61 | 168514 |
| 2024-11-26 | 7.88 | $7.54 | 354530 |
| 2024-11-25 | 7.87 | $7.59 | 309000 |
| 2024-11-22 | 7.84 | $7.86 | 317604 |
| 2024-11-21 | 7.70 | $7.57 | 162242 |
| 2024-11-20 | 7.62 | $7.52 | 261700 |
| 2024-11-19 | 7.52 | $7.92 | 426611 |
| 2024-11-18 | 7.26 | $7.63 | 555810 |
| 2024-11-15 | 7.04 | $6.89 | 265311 |
| 2024-11-14 | 6.99 | $6.75 | 452244 |
| 2024-11-13 | 6.96 | $7.11 | 201826 |
| 2024-11-12 | 6.82 | $7.10 | 276760 |
| 2024-11-11 | 6.63 | $6.98 | 333126 |
| 2024-11-08 | 6.44 | $6.92 | 500200 |
| 2024-11-07 | 6.22 | $6.72 | 704104 |
| 2024-11-06 | 6.02 | $6.02 | 329011 |
| 2024-11-05 | 5.99 | $5.97 | 140200 |
| 2024-11-04 | 5.96 | $5.91 | 166200 |
| 2024-11-01 | 5.95 | $5.79 | 118726 |
| 2024-10-31 | 5.97 | $5.86 | 158187 |
| 2024-10-30 | 5.97 | $6.01 | 167700 |
| 2024-10-29 | 5.92 | $5.97 | 105900 |
| 2024-10-28 | 5.88 | $5.98 | 88600 |
| 2024-10-25 | 5.82 | $5.93 | 199400 |
| 2024-10-24 | 5.75 | $5.87 | 67030 |
| 2024-10-23 | 5.70 | $5.77 | 122900 |
| 2024-10-22 | 5.66 | $5.81 | 187900 |
| 2024-10-21 | 5.60 | $5.83 | 258907 |
| 2024-10-18 | 5.52 | $6.07 | 326600 |
| 2024-10-17 | 5.36 | $5.52 | 72432 |
| 2024-10-16 | 5.33 | $5.56 | 146700 |
| 2024-10-15 | 5.28 | $5.34 | 181300 |
| 2024-10-14 | 5.30 | $5.34 | 97248 |
| 2024-10-11 | 5.32 | $5.41 | 182648 |
| 2024-10-10 | 5.33 | $5.26 | 200805 |
| 2024-10-09 | 5.39 | $5.28 | 351044 |
| 2024-10-08 | 5.46 | $5.39 | 171639 |
| 2024-10-07 | 5.51 | $5.54 | 174124 |
| 2024-10-04 | 5.53 | $5.71 | 100774 |
| 2024-10-03 | 5.50 | $5.47 | 207600 |
| 2024-10-02 | 5.55 | $5.46 | 325825 |
| 2024-10-01 | 5.61 | $5.66 | 161615 |
| 2024-09-30 | 5.63 | $5.87 | 188293 |
| 2024-09-27 | 5.58 | $6.07 | 327746 |
| 2024-09-26 | 5.47 | $5.95 | 378400 |
| 2024-09-25 | 5.37 | $5.47 | 306426 |
| 2024-09-24 | 5.40 | $5.12 | 635900 |
| 2024-09-23 | 5.56 | $5.18 | 984410 |
| 2024-09-20 | 5.74 | $5.10 | 2.2M |
| 2024-09-19 | 5.99 | $6.17 | 208600 |
| 2024-09-18 | 5.95 | $6.11 | 147200 |
| 2024-09-17 | 5.92 | $6.35 | 183409 |
| 2024-09-16 | 5.82 | $5.83 | 210800 |
| 2024-09-13 | 5.86 | $5.82 | 134538 |
| 2024-09-12 | 5.92 | $5.80 | 79700 |
| 2024-09-11 | 6.00 | $5.78 | 129612 |
| 2024-09-10 | 6.10 | $5.84 | 73200 |
| 2024-09-09 | 6.21 | $5.81 | 114100 |
| 2024-09-06 | 6.35 | $5.86 | 176430 |
| 2024-09-05 | 6.51 | $6.00 | 247812 |
| 2024-09-04 | 6.65 | $6.26 | 72159 |
| 2024-09-03 | 6.74 | $6.29 | 144928 |
| 2024-08-30 | 6.84 | $6.82 | 114703 |
| 2024-08-29 | 6.79 | $6.72 | 72700 |
| 2024-08-28 | 6.76 | $6.61 | 95728 |
| 2024-08-27 | 6.75 | $6.71 | 97909 |
| 2024-08-26 | 6.71 | $6.76 | 134313 |
| 2024-08-23 | 6.63 | $7.01 | 306100 |
| 2024-08-22 | 6.45 | $6.49 | 46566 |
| 2024-08-21 | 6.40 | $6.60 | 128902 |
| 2024-08-20 | 6.30 | $6.50 | 158062 |
| 2024-08-19 | 6.21 | $6.77 | 208800 |
| 2024-08-16 | 6.01 | $6.47 | 123328 |
| 2024-08-15 | 5.86 | $6.38 | 293900 |
| 2024-08-14 | 5.71 | $5.97 | 174200 |
| 2024-08-13 | 5.66 | $5.90 | 329013 |
| 2024-08-12 | 5.62 | $5.64 | 183300 |
| 2024-08-09 | 5.66 | $5.44 | 98569 |
| 2024-08-08 | 5.78 | $5.62 | 85829 |
| 2024-08-07 | 5.87 | $5.46 | 130432 |
| 2024-08-06 | 6.02 | $5.67 | 113200 |
| 2024-08-05 | 6.15 | $5.50 | 238202 |
| 2024-08-02 | 6.36 | $5.83 | 204528 |
| 2024-08-01 | 6.51 | $6.20 | 109901 |
| 2024-07-31 | 6.57 | $6.54 | 133969 |
| 2024-07-30 | 6.54 | $6.55 | 163200 |
| 2024-07-29 | 6.49 | $6.35 | 123500 |
| 2024-07-26 | 6.49 | $6.42 | 114146 |
| 2024-07-25 | 6.47 | $6.33 | 189400 |
| 2024-07-24 | 6.48 | $6.19 | 164061 |
| 2024-07-23 | 6.52 | $6.57 | 183900 |
| 2024-07-22 | 6.45 | $6.51 | 242470 |
| 2024-07-19 | 6.38 | $6.31 | 131701 |
| 2024-07-18 | 6.35 | $6.37 | 188549 |
| 2024-07-17 | 6.30 | $6.46 | 231265 |
| 2024-07-16 | 6.21 | $6.76 | 301353 |
| 2024-07-15 | 6.00 | $6.76 | 358929 |
| 2024-07-12 | 5.75 | $5.99 | 190783 |
| 2024-07-11 | 5.68 | $5.94 | 239366 |
| 2024-07-10 | 5.62 | $5.94 | 218598 |
| 2024-07-09 | 5.55 | $5.90 | 261504 |
| 2024-07-08 | 5.48 | $5.76 | 180037 |
| 2024-07-05 | 5.45 | $5.54 | 298056 |
| 2024-07-03 | 5.48 | $5.73 | 123124 |
| 2024-07-02 | 5.47 | $5.46 | 315301 |
| 2024-07-01 | 5.54 | $5.66 | 321835 |
| 2024-06-28 | 5.57 | $6.07 | 3.4M |
| 2024-06-27 | 5.48 | $5.94 | 396419 |
| 2024-06-26 | 5.43 | $5.87 | 381238 |
| 2024-06-25 | 5.39 | $5.34 | 475389 |
| 2024-06-24 | 5.52 | $5.53 | 315128 |
| 2024-06-21 | 5.62 | $5.68 | 236244 |
| 2024-06-20 | 5.70 | $5.74 | 195438 |
| 2024-06-18 | 5.80 | $5.88 | 361659 |
| 2024-06-17 | 5.87 | $5.77 | 308992 |
| 2024-06-14 | 6.01 | $6.03 | 183635 |
| 2024-06-13 | 6.10 | $6.22 | 101166 |
| 2024-06-12 | 6.15 | $6.35 | 204735 |
| 2024-06-11 | 6.19 | $6.36 | 189748 |
| 2024-06-10 | 6.23 | $6.25 | 208423 |
| 2024-06-07 | 6.32 | $6.23 | 230156 |
| 2024-06-06 | 6.44 | $6.41 | 140365 |
| 2024-06-05 | 6.54 | $6.50 | 152047 |
| 2024-06-04 | 6.64 | $6.51 | 253137 |
| 2024-06-03 | 6.77 | $6.77 | 127442 |
| 2024-05-31 | 6.84 | $6.96 | 163726 |
| 2024-05-30 | 6.87 | $6.86 | 117757 |
| 2024-05-29 | 6.94 | $7.09 | 211119 |
| 2024-05-28 | 6.95 | $6.92 | 145281 |
| 2024-05-24 | 7.03 | $7.17 | 151763 |
| 2024-05-23 | 7.05 | $6.96 | 245114 |
| 2024-05-22 | 7.14 | $6.99 | 163962 |
| 2024-05-21 | 7.24 | $7.19 | 351474 |
| 2024-05-20 | 7.30 | $6.93 | 224469 |
| 2024-05-17 | 7.47 | $7.35 | 117016 |
| 2024-05-16 | 7.53 | $7.53 | 153393 |
| 2024-05-15 | 7.55 | $7.25 | 170558 |
| 2024-05-14 | 7.66 | $7.24 | 146950 |
| 2024-05-13 | 7.79 | $7.55 | 250146 |
| 2024-05-10 | 7.86 | $7.46 | 222228 |
| 2024-05-09 | 7.96 | $7.60 | 439291 |
| 2024-05-08 | 8.03 | $8.02 | 183265 |
| 2024-05-07 | 7.99 | $7.87 | 175056 |
| 2024-05-06 | 7.97 | $7.97 | 202931 |
| 2024-05-03 | 7.91 | $7.97 | 181313 |
| 2024-05-02 | 7.83 | $7.86 | 179060 |
| 2024-05-01 | 7.77 | $7.83 | 235847 |
| 2024-04-30 | 7.69 | $7.76 | 229333 |
| 2024-04-29 | 7.62 | $7.55 | 247978 |
| 2024-04-26 | 7.58 | $7.87 | 206628 |
| 2024-04-25 | 7.43 | $7.84 | 551780 |
| 2024-04-24 | 7.26 | $7.36 | 288686 |
| 2024-04-23 | 7.19 | $6.88 | 184686 |
| 2024-04-22 | 7.25 | $6.61 | 281653 |
| 2024-04-19 | 7.40 | $6.93 | 416341 |
| 2024-04-18 | 7.48 | $7.19 | 313673 |
| 2024-04-17 | 7.49 | $7.26 | 316166 |
| 2024-04-16 | 7.46 | $7.20 | 314122 |
| 2024-04-15 | 7.44 | $7.55 | 416151 |
| 2024-04-12 | 7.29 | $7.31 | 634968 |
| 2024-04-11 | 7.18 | $6.90 | 389397 |
| 2024-04-10 | 7.16 | $6.74 | 665715 |
| 2024-04-09 | 7.17 | $6.74 | 269774 |
| 2024-04-08 | 7.18 | $6.47 | 161844 |
| 2024-04-05 | 7.26 | $6.38 | 488779 |
| 2024-04-04 | 7.37 | $6.75 | 768169 |
| 2024-04-03 | 7.38 | $7.56 | 445366 |
| 2024-04-02 | 7.12 | $7.04 | 246431 |
| 2024-04-01 | 6.95 | $6.53 | 199476 |
| 2024-03-28 | 6.88 | $6.48 | 276285 |
| 2024-03-27 | 6.80 | $6.58 | 427723 |
| 2024-03-26 | 6.66 | $6.48 | 1.3M |
| 2024-03-25 | 6.50 | $6.61 | 475282 |
| 2024-03-22 | 6.25 | $6.24 | 210534 |
| 2024-03-21 | 6.04 | $5.95 | 302043 |
| 2024-03-20 | 5.87 | $6.50 | 320603 |
| 2024-03-19 | 5.47 | $6.14 | 430724 |
| 2024-03-18 | 5.09 | $5.81 | 221094 |
| 2024-03-15 | 4.72 | $5.66 | 220413 |
| 2024-03-14 | 4.30 | $5.24 | 723563 |
| 2024-03-13 | 3.92 | $5.09 | 2.1M |
| 2024-03-12 | 3.50 | $3.47 | 133286 |
| 2024-03-11 | 3.50 | $3.67 | 91686 |
| 2024-03-08 | 3.44 | $3.37 | 26237 |
| 2024-03-07 | 3.46 | $3.29 | 34853 |
| 2024-03-06 | 3.50 | $3.43 | 55703 |
| 2024-03-05 | 3.51 | $3.54 | 83345 |
| 2024-03-04 | 3.49 | $3.54 | 43587 |
| 2024-03-01 | 3.46 | $3.40 | 28292 |
| 2024-02-29 | 3.46 | $3.45 | 18514 |
| 2024-02-28 | 3.45 | $3.38 | 28729 |
| 2024-02-27 | 3.45 | $3.55 | 36001 |
| 2024-02-26 | 3.41 | $3.41 | 26505 |
| 2024-02-23 | 3.39 | $3.33 | 34351 |
| 2024-02-22 | 3.39 | $3.27 | 46180 |
| 2024-02-21 | 3.41 | $3.35 | 16342 |
| 2024-02-20 | 3.41 | $3.45 | 107943 |
| 2024-02-16 | 3.38 | $3.54 | 136214 |
| 2024-02-15 | 3.30 | $3.35 | 121649 |
| 2024-02-14 | 3.27 | $3.26 | 30213 |
| 2024-02-13 | 3.26 | $3.12 | 55916 |
| 2024-02-12 | 3.29 | $3.27 | 65110 |
| 2024-02-09 | 3.27 | $3.33 | 31226 |
| 2024-02-08 | 3.24 | $3.23 | 43726 |
| 2024-02-07 | 3.22 | $3.09 | 44305 |
| 2024-02-06 | 3.24 | $3.10 | 50340 |
| 2024-02-05 | 3.26 | $2.97 | 156075 |
| 2024-02-02 | 3.33 | $3.15 | 137226 |
| 2024-02-01 | 3.35 | $3.31 | 30993 |
| 2024-01-31 | 3.32 | $3.36 | 101000 |
| 2024-01-30 | 3.26 | $3.26 | 71400 |
| 2024-01-29 | 3.22 | $3.60 | 297600 |
| 2024-01-26 | 3.06 | $3.17 | 143600 |
| 2024-01-25 | 3.00 | $3.21 | 76000 |
| 2024-01-24 | 2.91 | $3.02 | 73700 |
| 2024-01-23 | 2.87 | $2.99 | 83900 |
| 2024-01-22 | 2.82 | $3.07 | 196800 |
| 2024-01-19 | 2.73 | $2.91 | 314000 |
| 2024-01-18 | 2.68 | $2.73 | 95700 |
| 2024-01-17 | 2.67 | $2.64 | 74000 |
| 2024-01-16 | 2.68 | $2.64 | 16700 |
| 2024-01-12 | 2.70 | $2.68 | 49700 |
| 2024-01-11 | 2.72 | $2.65 | 69700 |
| 2024-01-10 | 2.74 | $2.68 | 42700 |
| 2024-01-09 | 2.76 | $2.71 | 69500 |
| 2024-01-08 | 2.77 | $2.80 | 54600 |
| 2024-01-05 | 2.76 | $2.81 | 273900 |
| 2024-01-04 | 2.74 | $2.59 | 217900 |
| 2024-01-03 | 2.79 | $2.77 | 155800 |
| 2024-01-02 | 2.78 | $2.85 | 67400 |
| 2023-12-29 | 2.75 | $2.98 | 202300 |
| 2023-12-28 | 2.67 | $2.80 | 168400 |
| 2023-12-27 | 2.63 | $2.64 | 30600 |
| 2023-12-26 | 2.63 | $2.62 | 45900 |
| 2023-12-22 | 2.64 | $2.60 | 82400 |
| 2023-12-21 | 2.66 | $2.59 | 92200 |
| 2023-12-20 | 2.68 | $2.57 | 76200 |
| 2023-12-19 | 2.71 | $2.62 | 54000 |
| 2023-12-18 | 2.73 | $2.56 | 76900 |
| 2023-12-15 | 2.77 | $2.60 | 193700 |
| 2023-12-14 | 2.80 | $2.64 | 107400 |
| 2023-12-13 | 2.83 | $2.68 | 111200 |
| 2023-12-12 | 2.85 | $2.73 | 50200 |
| 2023-12-11 | 2.85 | $2.91 | 65200 |
| 2023-12-08 | 2.80 | $2.69 | 18900 |
| 2023-12-07 | 2.80 | $2.68 | 110400 |
| 2023-12-06 | 2.80 | $2.68 | 33300 |
| 2023-12-05 | 2.80 | $2.55 | 66300 |
| 2023-12-04 | 2.83 | $2.64 | 72200 |
| 2023-12-01 | 2.84 | $2.71 | 24300 |
| 2023-11-30 | 2.82 | $2.70 | 27900 |
| 2023-11-29 | 2.80 | $2.71 | 44900 |
| 2023-11-28 | 2.76 | $2.68 | 45100 |
| 2023-11-27 | 2.73 | $2.63 | 122600 |
| 2023-11-24 | 2.69 | $2.86 | 107600 |
| 2023-11-22 | 2.57 | $2.71 | 144000 |
| 2023-11-21 | 2.47 | $2.50 | 249600 |
| 2023-11-20 | 2.41 | $2.50 | 94400 |
| 2023-11-17 | 2.33 | $2.50 | 82900 |
| 2023-11-16 | 2.23 | $2.40 | 180500 |
| 2023-11-15 | 2.14 | $2.33 | 159500 |
| 2023-11-14 | 2.05 | $2.14 | 54600 |
| 2023-11-13 | 2.00 | $2.09 | 53000 |
| 2023-11-10 | 1.95 | $2.06 | 68800 |
| 2023-11-09 | 1.90 | $2.08 | 251700 |
| 2023-11-08 | 1.83 | $1.94 | 54900 |
| 2023-11-07 | 1.78 | $1.84 | 51500 |
| 2023-11-06 | 1.76 | $1.83 | 35900 |
| 2023-11-03 | 1.74 | $1.83 | 36600 |
| 2023-11-02 | 1.72 | $1.76 | 38400 |
| 2023-11-01 | 1.71 | $1.66 | 29500 |
| 2023-10-31 | 1.73 | $1.70 | 25400 |
| 2023-10-30 | 1.74 | $1.70 | 19200 |
| 2023-10-27 | 1.76 | $1.72 | 4700 |
| 2023-10-26 | 1.77 | $1.70 | 10100 |
| 2023-10-25 | 1.80 | $1.70 | 24000 |
| 2023-10-24 | 1.82 | $1.73 | 27800 |
| 2023-10-23 | 1.85 | $1.69 | 81300 |
| 2023-10-20 | 1.89 | $1.73 | 60400 |
| 2023-10-19 | 1.93 | $1.82 | 74500 |
| 2023-10-18 | 1.95 | $1.93 | 85400 |
| 2023-10-17 | 1.93 | $1.94 | 164700 |
| 2023-10-16 | 1.91 | $1.90 | 45300 |
| 2023-10-13 | 1.89 | $1.96 | 47000 |
| 2023-10-12 | 1.85 | $2.04 | 114300 |
| 2023-10-11 | 1.78 | $1.85 | 54400 |
| 2023-10-10 | 1.75 | $1.78 | 11700 |
| 2023-10-09 | 1.74 | $1.77 | 21400 |
| 2023-10-06 | 1.72 | $1.82 | 74300 |
| 2023-10-05 | 1.69 | $1.68 | 22400 |
| 2023-10-04 | 1.69 | $1.75 | 45200 |
| 2023-10-03 | 1.67 | $1.70 | 118700 |
| 2023-10-02 | 1.67 | $1.72 | 38400 |
| 2023-09-29 | 1.66 | $1.78 | 46000 |
| 2023-09-28 | 1.62 | $1.78 | 107400 |
| 2023-09-27 | 1.59 | $1.69 | 146600 |
| 2023-09-26 | 1.57 | $1.50 | 75200 |
| 2023-09-25 | 1.61 | $1.67 | 10500 |
| 2023-09-22 | 1.61 | $1.70 | 4100 |
| 2023-09-21 | 1.60 | $1.65 | 14500 |
| 2023-09-20 | 1.60 | $1.67 | 16200 |
| 2023-09-19 | 1.60 | $1.70 | 21500 |
| 2023-09-18 | 1.59 | $1.67 | 56100 |
| 2023-09-15 | 1.59 | $1.71 | 71800 |
| 2023-09-14 | 1.59 | $1.68 | 75100 |
| 2023-09-13 | 1.59 | $1.58 | 54400 |
| 2023-09-12 | 1.63 | $1.64 | 109400 |
| 2023-09-11 | 1.66 | $1.70 | 35600 |
| 2023-09-08 | 1.68 | $1.71 | 35700 |
| 2023-09-07 | 1.70 | $1.72 | 22500 |
| 2023-09-06 | 1.73 | $1.76 | 42500 |
| 2023-09-05 | 1.75 | $1.81 | 49800 |
| 2023-09-01 | 1.76 | $1.88 | 28600 |
| 2023-08-31 | 1.76 | $1.88 | 24900 |
| 2023-08-30 | 1.75 | $1.85 | 37200 |
| 2023-08-29 | 1.76 | $1.87 | 67700 |
| 2023-08-28 | 1.77 | $1.78 | 46400 |
| 2023-08-25 | 1.81 | $1.88 | 37300 |
| 2023-08-24 | 1.83 | $1.79 | 77000 |
| 2023-08-23 | 1.88 | $1.79 | 97800 |
| 2023-08-22 | 1.95 | $1.89 | 107800 |
| 2023-08-21 | 2.00 | $1.91 | 31300 |
| 2023-08-18 | 2.06 | $1.99 | 36700 |
| 2023-08-17 | 2.11 | $1.92 | 70000 |
| 2023-08-16 | 2.19 | $2.00 | 137500 |
| 2023-08-15 | 2.27 | $1.92 | 195900 |
| 2023-08-14 | 2.38 | $2.03 | 138700 |
| 2023-08-11 | 2.49 | $2.14 | 122100 |
| 2023-08-10 | 2.58 | $2.10 | 349200 |
| 2023-08-09 | 2.70 | $2.55 | 66900 |
| 2023-08-08 | 2.70 | $2.63 | 78200 |
| 2023-08-07 | 2.67 | $2.45 | 187200 |
| 2023-08-04 | 2.69 | $2.65 | 178400 |
| 2023-08-03 | 2.64 | $2.83 | 246900 |
| 2023-08-02 | 2.52 | $2.49 | 137200 |
| 2023-08-01 | 2.48 | $2.38 | 162600 |
| 2023-07-31 | 2.47 | $2.36 | 81900 |
| 2023-07-28 | 2.45 | $2.35 | 165000 |
| 2023-07-27 | 2.42 | $2.28 | 150600 |
| 2023-07-26 | 2.41 | $2.25 | 269400 |
| 2023-07-25 | 2.40 | $2.50 | 274500 |
| 2023-07-24 | 2.31 | $2.60 | 603600 |
| 2023-07-21 | 2.16 | $2.50 | 291100 |
| 2023-07-20 | 2.01 | $2.35 | 406500 |
| 2023-07-19 | 1.86 | $1.97 | 421500 |
| 2023-07-18 | 1.81 | $2.05 | 1.2M |
| 2023-07-17 | 1.72 | $1.59 | 24900 |
| 2023-07-14 | 1.75 | $1.59 | 54400 |
| 2023-07-13 | 1.78 | $1.68 | 98400 |
| 2023-07-12 | 1.80 | $1.75 | 60600 |
| 2023-07-11 | 1.79 | $1.70 | 27300 |
| 2023-07-10 | 1.80 | $1.72 | 35300 |
| 2023-07-07 | 1.80 | $1.70 | 51500 |
| 2023-07-06 | 1.81 | $1.65 | 62800 |
| 2023-07-05 | 1.83 | $1.77 | 48400 |
| 2023-07-03 | 1.81 | $1.86 | 73900 |
| 2023-06-30 | 1.76 | $1.86 | 168600 |
| 2023-06-29 | 1.70 | $1.72 | 189300 |
| 2023-06-28 | 1.67 | $1.64 | 140000 |
| 2023-06-27 | 1.66 | $1.74 | 77700 |
| 2023-06-26 | 1.61 | $1.73 | 398500 |
| 2023-06-23 | 1.55 | $1.90 | 940800 |
| 2023-06-22 | 1.43 | $1.57 | 406700 |
| 2023-06-21 | 1.38 | $1.30 | 94300 |
| 2023-06-20 | 1.41 | $1.25 | 190400 |
| 2023-06-16 | 1.45 | $1.34 | 213600 |
| 2023-06-15 | 1.49 | $1.46 | 56700 |
| 2023-06-14 | 1.49 | $1.46 | 68600 |
| 2023-06-13 | 1.49 | $1.56 | 79500 |
| 2023-06-12 | 1.46 | $1.66 | 133400 |
| 2023-06-09 | 1.39 | $1.47 | 64700 |
| 2023-06-08 | 1.37 | $1.35 | 70600 |
| 2023-06-07 | 1.38 | $1.35 | 203000 |
| 2023-06-06 | 1.40 | $1.39 | 95000 |
| 2023-06-05 | 1.41 | $1.41 | 49800 |
| 2023-06-02 | 1.41 | $1.48 | 63700 |
| 2023-06-01 | 1.39 | $1.57 | 118100 |
| 2023-05-31 | 1.35 | $1.44 | 171900 |
| 2023-05-30 | 1.33 | $1.47 | 145000 |
| 2023-05-26 | 1.31 | $1.41 | 103500 |
| 2023-05-25 | 1.30 | $1.30 | 91800 |
| 2023-05-24 | 1.32 | $1.36 | 42900 |
| 2023-05-23 | 1.34 | $1.38 | 84300 |
| 2023-05-22 | 1.35 | $1.46 | 39200 |
| 2023-05-19 | 1.35 | $1.39 | 68800 |
| 2023-05-18 | 1.37 | $1.35 | 38500 |
| 2023-05-17 | 1.41 | $1.36 | 48000 |
| 2023-05-16 | 1.45 | $1.37 | 75000 |
| 2023-05-15 | 1.51 | $1.38 | 121100 |
| 2023-05-12 | 1.57 | $1.38 | 85500 |
| 2023-05-11 | 1.66 | $1.43 | 119900 |
| 2023-05-10 | 1.74 | $1.48 | 364000 |
| 2023-05-09 | 1.83 | $1.93 | 18500 |
| 2023-05-08 | 1.80 | $1.96 | 58900 |
| 2023-05-05 | 1.75 | $1.84 | 33500 |
| 2023-05-04 | 1.74 | $1.76 | 38700 |
| 2023-05-03 | 1.74 | $1.63 | 40100 |
| 2023-05-02 | 1.79 | $1.70 | 41200 |
| 2023-05-01 | 1.83 | $1.81 | 31800 |
| 2023-04-28 | 1.84 | $1.85 | 30500 |
| 2023-04-27 | 1.84 | $1.80 | 16600 |
| 2023-04-26 | 1.87 | $1.86 | 112500 |
| 2023-04-25 | 1.87 | $1.82 | 33300 |
| 2023-04-24 | 1.90 | $1.86 | 36900 |
| 2023-04-21 | 1.92 | $1.95 | 21100 |
| 2023-04-20 | 1.91 | $1.95 | 3700 |
| 2023-04-19 | 1.91 | $2.00 | 18500 |
| 2023-04-18 | 1.89 | $1.99 | 20300 |
| 2023-04-17 | 1.87 | $1.95 | 57700 |
| 2023-04-14 | 1.86 | $1.82 | 142800 |
| 2023-04-13 | 1.89 | $2.00 | 39100 |
| 2023-04-12 | 1.88 | $1.98 | 64700 |
| 2023-04-11 | 1.87 | $1.95 | 25000 |
| 2023-04-10 | 1.87 | $1.95 | 20000 |
| 2023-04-06 | 1.87 | $2.06 | 28600 |
| 2023-04-05 | 1.84 | $2.09 | 22900 |
| 2023-04-04 | 1.80 | $1.99 | 44700 |
| 2023-04-03 | 1.78 | $1.96 | 37700 |
| 2023-03-31 | 1.78 | $1.98 | 38400 |
| 2023-03-30 | 1.77 | $2.04 | 66600 |
| 2023-03-29 | 1.75 | $1.91 | 88600 |
| 2023-03-28 | 1.77 | $1.90 | 88000 |
| 2023-03-27 | 1.80 | $1.85 | 49700 |
| 2023-03-24 | 1.86 | $1.88 | 45700 |
| 2023-03-23 | 1.92 | $1.97 | 39600 |
| 2023-03-22 | 1.98 | $2.03 | 94600 |
| 2023-03-21 | 2.04 | $2.14 | 21000 |
| 2023-03-20 | 2.08 | $2.08 | 48900 |
| 2023-03-17 | 2.15 | $2.03 | 169300 |
| 2023-03-16 | 2.27 | $2.21 | 56800 |
| 2023-03-15 | 2.35 | $2.15 | 67500 |
| 2023-03-14 | 2.47 | $2.32 | 111900 |
| 2023-03-13 | 2.57 | $2.53 | 64600 |
| 2023-03-10 | 2.63 | $2.53 | 43900 |
| 2023-03-09 | 2.70 | $2.50 | 78000 |
| 2023-03-08 | 2.81 | $2.78 | 88700 |
| 2023-03-07 | 2.84 | $2.83 | 38500 |
| 2023-03-06 | 2.87 | $2.89 | 19800 |
| 2023-03-03 | 2.89 | $2.91 | 44800 |
| 2023-03-02 | 2.91 | $2.84 | 16900 |
| 2023-03-01 | 2.96 | $2.90 | 16600 |
| 2023-02-28 | 3.00 | $2.82 | 35700 |
| 2023-02-27 | 3.07 | $2.73 | 179900 |
| 2023-02-24 | 3.19 | $3.05 | 18700 |
| 2023-02-23 | 3.23 | $3.12 | 30700 |
| 2023-02-22 | 3.26 | $3.15 | 25300 |
| 2023-02-21 | 3.28 | $3.10 | 77400 |
| 2023-02-17 | 3.32 | $3.23 | 95100 |
| 2023-02-16 | 3.33 | $3.08 | 52200 |
| 2023-02-15 | 3.39 | $3.16 | 29000 |
| 2023-02-14 | 3.43 | $3.24 | 40000 |
| 2023-02-13 | 3.45 | $3.26 | 43700 |
| 2023-02-10 | 3.46 | $3.22 | 91400 |
| 2023-02-09 | 3.48 | $3.39 | 49500 |
| 2023-02-08 | 3.45 | $3.66 | 176800 |
| 2023-02-07 | 3.33 | $3.59 | 313600 |
| 2023-02-06 | 3.20 | $3.23 | 312600 |
| 2023-02-03 | 3.15 | $2.87 | 161100 |
| 2023-02-02 | 3.20 | $2.76 | 524200 |
| 2023-02-01 | 3.29 | $3.26 | 216200 |
| 2023-01-31 | 3.24 | $3.10 | 152500 |
| 2023-01-30 | 3.22 | $3.19 | 23300 |
| 2023-01-27 | 3.17 | $3.14 | 66700 |
| 2023-01-26 | 3.12 | $3.19 | 78400 |
| 2023-01-25 | 3.03 | $3.06 | 171800 |
| 2023-01-24 | 2.97 | $3.12 | 33600 |
| 2023-01-23 | 2.87 | $3.10 | 96500 |
| 2023-01-20 | 2.75 | $3.03 | 89800 |
| 2023-01-19 | 2.63 | $2.73 | 70000 |
| 2023-01-18 | 2.57 | $2.64 | 2.0M |
| 2023-01-17 | 2.53 | $2.58 | 24100 |
| 2023-01-13 | 2.50 | $2.57 | 12900 |
| 2023-01-12 | 2.46 | $2.53 | 51900 |
| 2023-01-11 | 2.43 | $2.53 | 38700 |
| 2023-01-10 | 2.39 | $2.52 | 36300 |
| 2023-01-09 | 2.35 | $2.45 | 50900 |
| 2023-01-06 | 2.31 | $2.42 | 30500 |
| 2023-01-05 | 2.29 | $2.37 | 56100 |
| 2023-01-04 | 2.27 | $2.40 | 27400 |
| 2023-01-03 | 2.24 | $2.36 | 36900 |
| 2022-12-30 | 2.22 | $2.43 | 92200 |
| 2022-12-29 | 2.17 | $2.33 | 101700 |
| 2022-12-28 | 2.15 | $2.23 | 42600 |
| 2022-12-27 | 2.16 | $2.22 | 48100 |
| 2022-12-23 | 2.18 | $2.28 | 34600 |
| 2022-12-22 | 2.18 | $2.22 | 79300 |
| 2022-12-21 | 2.21 | $2.31 | 75200 |
| 2022-12-20 | 2.22 | $2.22 | 219200 |
| 2022-12-19 | 2.26 | $2.19 | 81200 |
| 2022-12-16 | 2.32 | $2.29 | 57400 |
| 2022-12-15 | 2.36 | $2.26 | 104800 |
| 2022-12-14 | 2.43 | $2.27 | 86900 |
| 2022-12-13 | 2.52 | $2.35 | 96800 |
| 2022-12-12 | 2.59 | $2.43 | 92600 |
| 2022-12-09 | 2.66 | $2.54 | 107000 |
| 2022-12-08 | 2.72 | $2.64 | 53400 |
| 2022-12-07 | 2.75 | $2.68 | 70800 |
| 2022-12-06 | 2.78 | $2.62 | 91000 |
| 2022-12-05 | 2.84 | $2.73 | 29800 |
| 2022-12-02 | 2.87 | $2.83 | 53400 |
| 2022-12-01 | 2.88 | $2.91 | 203300 |
| 2022-11-30 | 2.86 | $2.79 | 53700 |
| 2022-11-29 | 2.88 | $2.79 | 71900 |
| 2022-11-28 | 2.90 | $2.74 | 70900 |
| 2022-11-25 | 2.94 | $2.90 | 14800 |
| 2022-11-23 | 2.95 | $2.98 | 65300 |
| 2022-11-22 | 2.92 | $3.12 | 64700 |
| 2022-11-21 | 2.85 | $2.88 | 99200 |
| 2022-11-18 | 2.83 | $2.82 | 80000 |
| 2022-11-17 | 2.84 | $2.67 | 95000 |
| 2022-11-16 | 2.89 | $2.74 | 111000 |
| 2022-11-15 | 2.93 | $2.84 | 97800 |
| 2022-11-14 | 2.94 | $2.83 | 39700 |
| 2022-11-11 | 2.97 | $2.88 | 79300 |
| 2022-11-10 | 2.98 | $2.83 | 62800 |
| 2022-11-09 | 3.01 | $2.86 | 103500 |
| 2022-11-08 | 3.03 | $3.21 | 50700 |
| 2022-11-07 | 2.95 | $3.20 | 138500 |
| 2022-11-04 | 2.86 | $2.80 | 17600 |
| 2022-11-03 | 2.87 | $2.77 | 53600 |
| 2022-11-02 | 2.90 | $2.78 | 34900 |
| 2022-11-01 | 2.92 | $2.83 | 29000 |
| 2022-10-31 | 2.94 | $2.87 | 36900 |
| 2022-10-28 | 2.94 | $3.00 | 29700 |
| 2022-10-27 | 2.91 | $2.97 | 17100 |
| 2022-10-26 | 2.88 | $2.95 | 18800 |
| 2022-10-25 | 2.85 | $2.98 | 34400 |
| 2022-10-24 | 2.80 | $2.92 | 27900 |
| 2022-10-21 | 2.77 | $2.88 | 50200 |
| 2022-10-20 | 2.74 | $2.80 | 34500 |
| 2022-10-19 | 2.73 | $2.77 | 34300 |
| 2022-10-18 | 2.73 | $2.83 | 40200 |
| 2022-10-17 | 2.72 | $2.81 | 31300 |
| 2022-10-14 | 2.71 | $2.81 | 25400 |
| 2022-10-13 | 2.70 | $2.88 | 23900 |
| 2022-10-12 | 2.67 | $2.75 | 38400 |
| 2022-10-11 | 2.68 | $2.77 | 57100 |
| 2022-10-10 | 2.69 | $2.75 | 36500 |
| 2022-10-07 | 2.72 | $2.74 | 39100 |
| 2022-10-06 | 2.75 | $2.91 | 45100 |
| 2022-10-05 | 2.75 | $2.95 | 60000 |
| 2022-10-04 | 2.73 | $3.08 | 96000 |
| 2022-10-03 | 2.68 | $2.77 | 74600 |
| 2022-09-30 | 2.71 | $2.73 | 68400 |
| 2022-09-29 | 2.78 | $2.79 | 63700 |
| 2022-09-28 | 2.85 | $2.89 | 141100 |
| 2022-09-27 | 2.90 | $3.00 | 97400 |
| 2022-09-26 | 2.94 | $2.96 | 117300 |
| 2022-09-23 | 3.00 | $3.10 | 68000 |
| 2022-09-22 | 3.05 | $3.12 | 53900 |
| 2022-09-21 | 3.09 | $3.16 | 60100 |
| 2022-09-20 | 3.15 | $3.25 | 100200 |
| 2022-09-19 | 3.19 | $3.36 | 68400 |
| 2022-09-16 | 3.22 | $3.37 | 140800 |
| 2022-09-15 | 3.25 | $3.42 | 114900 |
| 2022-09-14 | 3.28 | $3.48 | 50000 |
| 2022-09-13 | 3.31 | $3.52 | 50800 |
| 2022-09-12 | 3.33 | $3.58 | 117700 |
| 2022-09-09 | 3.35 | $3.59 | 84200 |
| 2022-09-08 | 3.38 | $3.47 | 124900 |
| 2022-09-07 | 3.46 | $3.45 | 99700 |
| 2022-09-06 | 3.57 | $3.54 | 93000 |
| 2022-09-02 | 3.69 | $3.61 | 83800 |
| 2022-09-01 | 3.81 | $3.58 | 97200 |
| 2022-08-31 | 3.98 | $3.74 | 82600 |
| 2022-08-30 | 4.14 | $3.83 | 117300 |
| 2022-08-29 | 4.31 | $3.90 | 96200 |
| 2022-08-26 | 4.50 | $4.03 | 101000 |
| 2022-08-25 | 4.69 | $4.07 | 83700 |
| 2022-08-24 | 4.91 | $4.11 | 169700 |
| 2022-08-23 | 5.17 | $4.01 | 382100 |
| 2022-08-22 | 5.51 | $3.86 | 1.2M |
| 2022-08-19 | 5.97 | $6.41 | 224500 |
| 2022-08-18 | 5.72 | $6.28 | 124000 |
| 2022-08-17 | 5.45 | $6.11 | 185100 |
| 2022-08-16 | 5.17 | $5.92 | 475700 |
| 2022-08-15 | 4.88 | $4.91 | 84000 |
| 2022-08-12 | 4.85 | $4.89 | 47800 |
| 2022-08-11 | 4.82 | $4.80 | 40600 |
| 2022-08-10 | 4.81 | $4.75 | 41300 |
| 2022-08-09 | 4.82 | $4.74 | 37400 |
| 2022-08-08 | 4.82 | $4.77 | 34600 |
| 2022-08-05 | 4.82 | $4.76 | 100200 |
| 2022-08-04 | 4.82 | $4.79 | 76400 |
| 2022-08-03 | 4.80 | $4.76 | 41600 |
| 2022-08-02 | 4.80 | $4.81 | 62200 |
| 2022-08-01 | 4.77 | $4.91 | 67500 |
| 2022-07-29 | 4.71 | $4.89 | 66700 |
| 2022-07-28 | 4.63 | $4.71 | 69000 |
| 2022-07-27 | 4.60 | $4.63 | 58900 |
| 2022-07-26 | 4.59 | $4.53 | 51100 |
| 2022-07-25 | 4.61 | $4.59 | 33100 |
| 2022-07-22 | 4.61 | $4.59 | 26100 |
| 2022-07-21 | 4.61 | $4.72 | 14900 |
| 2022-07-20 | 4.57 | $4.70 | 36600 |
| 2022-07-19 | 4.53 | $4.65 | 91000 |
| 2022-07-18 | 4.50 | $4.54 | 50800 |
| 2022-07-15 | 4.50 | $4.48 | 107700 |
| 2022-07-14 | 4.52 | $4.50 | 37500 |
| 2022-07-13 | 4.54 | $4.53 | 38100 |
| 2022-07-12 | 4.55 | $4.49 | 29500 |
| 2022-07-11 | 4.59 | $4.53 | 38000 |
| 2022-07-08 | 4.61 | $4.59 | 51700 |
| 2022-07-07 | 4.63 | $4.64 | 63200 |
| 2022-07-06 | 4.64 | $4.69 | 68800 |
| 2022-07-05 | 4.63 | $4.72 | 78200 |
| 2022-07-01 | 4.61 | $4.65 | 41800 |
| 2022-06-30 | 4.62 | $4.69 | 56900 |
| 2022-06-29 | 4.61 | $4.67 | 41900 |
| 2022-06-28 | 4.62 | $4.62 | 98100 |
| 2022-06-27 | 4.64 | $4.72 | 109300 |
| 2022-06-24 | 4.64 | $4.67 | 68500 |
| 2022-06-23 | 4.65 | $4.66 | 62700 |
| 2022-06-22 | 4.67 | $4.70 | 59600 |
| 2022-06-21 | 4.69 | $4.75 | 55200 |
| 2022-06-17 | 4.70 | $4.67 | 106400 |
| 2022-06-16 | 4.74 | $4.58 | 119700 |
| 2022-06-15 | 4.82 | $4.85 | 99800 |
| 2022-06-14 | 4.84 | $4.80 | 89500 |
| 2022-06-13 | 4.87 | $4.78 | 213500 |
| 2022-06-10 | 4.93 | $4.94 | 157300 |
| 2022-06-09 | 4.95 | $4.97 | 60900 |
| 2022-06-08 | 4.96 | $5.14 | 88200 |
| 2022-06-07 | 4.92 | $5.14 | 108400 |
| 2022-06-06 | 4.88 | $5.04 | 111700 |
| 2022-06-03 | 4.87 | $4.97 | 100400 |
| 2022-06-02 | 4.88 | $5.00 | 122200 |
| 2022-06-01 | 4.89 | $5.03 | 136300 |
| 2022-05-31 | 4.89 | $5.02 | 96300 |
| 2022-05-27 | 4.90 | $5.10 | 72200 |
| 2022-05-26 | 4.89 | $5.00 | 73900 |
| 2022-05-25 | 4.92 | $5.03 | 35700 |
| 2022-05-24 | 4.95 | $5.04 | 102400 |
| 2022-05-23 | 4.99 | $5.22 | 50500 |
| 2022-05-20 | 4.98 | $5.12 | 121200 |
| 2022-05-19 | 5.01 | $5.13 | 60200 |
| 2022-05-18 | 5.04 | $5.10 | 162500 |
| 2022-05-17 | 5.10 | $5.23 | 74100 |
| 2022-05-16 | 5.14 | $5.11 | 116700 |
| 2022-05-13 | 5.23 | $5.12 | 131400 |
| 2022-05-12 | 5.35 | $5.10 | 267500 |
| 2022-05-11 | 5.49 | $5.14 | 217500 |
| 2022-05-10 | 5.66 | $5.18 | 243200 |
| 2022-05-09 | 5.86 | $5.54 | 90900 |
| 2022-05-06 | 6.00 | $5.83 | 89200 |
| 2022-05-05 | 6.07 | $5.96 | 93700 |
| 2022-05-04 | 6.11 | $6.20 | 84600 |
| 2022-05-03 | 6.09 | $6.16 | 64900 |
| 2022-05-02 | 6.08 | $5.97 | 94500 |
| 2022-04-29 | 6.12 | $6.05 | 54100 |
| 2022-04-28 | 6.16 | $6.17 | 92200 |
| 2022-04-27 | 6.16 | $5.94 | 88600 |
| 2022-04-26 | 6.23 | $5.86 | 137700 |
| 2022-04-25 | 6.35 | $6.19 | 124200 |
| 2022-04-22 | 6.38 | $6.38 | 87100 |
| 2022-04-21 | 6.37 | $6.41 | 162200 |
| 2022-04-20 | 6.33 | $6.54 | 69900 |
| 2022-04-19 | 6.25 | $6.55 | 144700 |
| 2022-04-18 | 6.15 | $6.29 | 91400 |
| 2022-04-14 | 6.11 | $6.17 | 166400 |
| 2022-04-13 | 6.10 | $6.02 | 120600 |
| 2022-04-12 | 6.13 | $6.08 | 76000 |
| 2022-04-11 | 6.15 | $6.11 | 102300 |
| 2022-04-08 | 6.17 | $6.16 | 73800 |
| 2022-04-07 | 6.17 | $6.05 | 49600 |
| 2022-04-06 | 6.21 | $6.11 | 105500 |
| 2022-04-05 | 6.24 | $6.19 | 65900 |
| 2022-04-04 | 6.25 | $6.35 | 144300 |
| 2022-04-01 | 6.22 | $6.11 | 115700 |
| 2022-03-31 | 6.25 | $6.22 | 49400 |
| 2022-03-30 | 6.25 | $6.11 | 268400 |
| 2022-03-29 | 6.29 | $6.20 | 109100 |
| 2022-03-28 | 6.31 | $6.09 | 135300 |
| 2022-03-25 | 6.36 | $6.17 | 113500 |
| 2022-03-24 | 6.40 | $6.26 | 123600 |
| 2022-03-23 | 6.42 | $6.40 | 141300 |
| 2022-03-22 | 6.40 | $6.66 | 170500 |
| 2022-03-21 | 6.29 | $6.53 | 106000 |
| 2022-03-18 | 6.19 | $6.50 | 141300 |
| 2022-03-17 | 6.09 | $6.39 | 155500 |
| 2022-03-16 | 5.99 | $6.48 | 500900 |
| 2022-03-15 | 5.85 | $5.82 | 101900 |
| 2022-03-14 | 5.89 | $5.85 | 134900 |
| 2022-03-11 | 5.93 | $5.80 | 92100 |
| 2022-03-10 | 5.99 | $5.75 | 288100 |
| 2022-03-09 | 6.09 | $5.63 | 348400 |
| 2022-03-08 | 6.25 | $6.32 | 95200 |
| 2022-03-07 | 6.22 | $6.50 | 165700 |
| 2022-03-04 | 6.13 | $6.16 | 55900 |
| 2022-03-03 | 6.13 | $6.17 | 113800 |
| 2022-03-02 | 6.12 | $6.26 | 46800 |
| 2022-03-01 | 6.09 | $6.05 | 123600 |
| 2022-02-28 | 6.12 | $6.15 | 58600 |
| 2022-02-25 | 6.13 | $6.14 | 74900 |
| 2022-02-24 | 6.14 | $6.02 | 126600 |
| 2022-02-23 | 6.19 | $6.03 | 61700 |
| 2022-02-22 | 6.25 | $6.25 | 53900 |
| 2022-02-18 | 6.26 | $6.34 | 45500 |
| 2022-02-17 | 6.24 | $6.29 | 33100 |
| 2022-02-16 | 6.23 | $6.40 | 38200 |
| 2022-02-15 | 6.19 | $6.28 | 79900 |
| 2022-02-14 | 6.18 | $6.22 | 96800 |
| 2022-02-11 | 6.19 | $6.17 | 56200 |
| 2022-02-10 | 6.21 | $6.22 | 80700 |
| 2022-02-09 | 6.23 | $6.31 | 102700 |
| 2022-02-08 | 6.22 | $6.25 | 54400 |
| 2022-02-07 | 6.24 | $6.34 | 59100 |
| 2022-02-04 | 6.23 | $6.26 | 51200 |
| 2022-02-03 | 6.24 | $6.35 | 61500 |
| 2022-02-02 | 6.24 | $6.61 | 123500 |
| 2022-02-01 | 6.15 | $6.40 | 109300 |
| 2022-01-31 | 6.11 | $6.24 | 47200 |
| 2022-01-28 | 6.12 | $6.14 | 132500 |
| 2022-01-27 | 6.16 | $6.02 | 66700 |
| 2022-01-26 | 6.25 | $6.08 | 80700 |
| 2022-01-25 | 6.35 | $6.19 | 195800 |
| 2022-01-24 | 6.44 | $6.03 | 150900 |
| 2022-01-21 | 6.60 | $6.23 | 73300 |
| 2022-01-20 | 6.73 | $6.39 | 42000 |
| 2022-01-19 | 6.84 | $6.62 | 55800 |
| 2022-01-18 | 6.90 | $6.86 | 116400 |
| 2022-01-14 | 6.90 | $6.60 | 68900 |
| 2022-01-13 | 6.98 | $6.76 | 73900 |
| 2022-01-12 | 7.02 | $7.04 | 48200 |
| 2022-01-11 | 6.98 | $6.97 | 45900 |
| 2022-01-10 | 6.96 | $6.93 | 70700 |
| 2022-01-07 | 6.93 | $7.13 | 38800 |
| 2022-01-06 | 6.84 | $7.10 | 77500 |
| 2022-01-05 | 6.74 | $6.95 | 105500 |
| 2022-01-04 | 6.66 | $6.95 | 55500 |
| 2022-01-03 | 6.56 | $6.73 | 95500 |
| 2021-12-31 | 6.51 | $6.62 | 43800 |
| 2021-12-30 | 6.49 | $6.47 | 98100 |
| 2021-12-29 | 6.51 | $6.57 | 72500 |
| 2021-12-28 | 6.50 | $6.55 | 36300 |
| 2021-12-27 | 6.50 | $6.61 | 42500 |
| 2021-12-23 | 6.48 | $6.62 | 64500 |
| 2021-12-22 | 6.45 | $6.65 | 47600 |
| 2021-12-21 | 6.41 | $6.49 | 85700 |
| 2021-12-20 | 6.42 | $6.30 | 141100 |
| 2021-12-17 | 6.48 | $6.46 | 58300 |
| 2021-12-16 | 6.52 | $6.42 | 126800 |
| 2021-12-15 | 6.58 | $6.51 | 95900 |
| 2021-12-14 | 6.62 | $6.67 | 142000 |
| 2021-12-13 | 6.62 | $6.67 | 92600 |
| 2021-12-10 | 6.62 | $6.86 | 72000 |
| 2021-12-09 | 6.57 | $6.82 | 123100 |
| 2021-12-08 | 6.51 | $6.73 | 50700 |
| 2021-12-07 | 6.48 | $6.69 | 66000 |
| 2021-12-06 | 6.45 | $6.67 | 95800 |
| 2021-12-03 | 6.43 | $6.46 | 120300 |
| 2021-12-02 | 6.47 | $6.36 | 74500 |
| 2021-12-01 | 6.56 | $6.30 | 172000 |
| 2021-11-30 | 6.69 | $6.40 | 206200 |
| 2021-11-29 | 6.81 | $6.51 | 155100 |
| 2021-11-26 | 6.93 | $6.61 | 105500 |
| 2021-11-24 | 7.04 | $6.67 | 90200 |
| 2021-11-23 | 7.16 | $6.70 | 107700 |
| 2021-11-22 | 7.29 | $6.91 | 155900 |
| 2021-11-19 | 7.39 | $6.97 | 210000 |
| 2021-11-18 | 7.48 | $6.96 | 233200 |
| 2021-11-17 | 7.58 | $7.24 | 149500 |
| 2021-11-16 | 7.62 | $7.32 | 301300 |
| 2021-11-15 | 7.64 | $7.83 | 270600 |
| 2021-11-12 | 7.49 | $7.73 | 254400 |
| 2021-11-11 | 7.33 | $7.41 | 234000 |
| 2021-11-10 | 7.24 | $7.56 | 361000 |
| 2021-11-09 | 7.08 | $7.25 | 147100 |
| 2021-11-08 | 6.97 | $7.19 | 228600 |
| 2021-11-05 | 6.86 | $7.11 | 138900 |
| 2021-11-04 | 6.75 | $6.66 | 126200 |
| 2021-11-03 | 6.75 | $6.70 | 41700 |
| 2021-11-02 | 6.74 | $6.72 | 68500 |
| 2021-11-01 | 6.72 | $6.89 | 91000 |
| 2021-10-29 | 6.64 | $6.79 | 93500 |
| 2021-10-28 | 6.57 | $6.52 | 274000 |
| 2021-10-27 | 6.57 | $6.40 | 87300 |
| 2021-10-26 | 6.61 | $6.55 | 56700 |
| 2021-10-25 | 6.61 | $6.63 | 101100 |
| 2021-10-22 | 6.58 | $6.45 | 110300 |
| 2021-10-21 | 6.61 | $6.61 | 46700 |
| 2021-10-20 | 6.58 | $6.72 | 87900 |
| 2021-10-19 | 6.52 | $6.74 | 158900 |
| 2021-10-18 | 6.43 | $6.44 | 53400 |
| 2021-10-15 | 6.42 | $6.56 | 58700 |
| 2021-10-14 | 6.36 | $6.52 | 116900 |
| 2021-10-13 | 6.31 | $6.35 | 59900 |
| 2021-10-12 | 6.31 | $6.35 | 74700 |
| 2021-10-11 | 6.30 | $6.36 | 100200 |
| 2021-10-08 | 6.29 | $6.31 | 94900 |
| 2021-10-07 | 6.30 | $6.37 | 102000 |
| 2021-10-06 | 6.28 | $6.34 | 98200 |
| 2021-10-05 | 6.28 | $6.34 | 91300 |
| 2021-10-04 | 6.28 | $6.31 | 78000 |
| 2021-10-01 | 6.28 | $6.35 | 104400 |
| 2021-09-30 | 6.28 | $6.39 | 93000 |
| 2021-09-29 | 6.27 | $6.45 | 92600 |
| 2021-09-28 | 6.24 | $6.40 | 140900 |
| 2021-09-27 | 6.22 | $6.52 | 184500 |
| 2021-09-24 | 6.16 | $6.22 | 125300 |
| 2021-09-23 | 6.19 | $6.25 | 104100 |
| 2021-09-22 | 6.22 | $6.15 | 574800 |
| 2021-09-21 | 6.29 | $6.27 | 156100 |
| 2021-09-20 | 6.34 | $6.43 | 91900 |
| 2021-09-17 | 6.35 | $6.52 | 99300 |
| 2021-09-16 | 6.34 | $6.45 | 63900 |
| 2021-09-15 | 6.36 | $6.42 | 156200 |
| 2021-09-14 | 6.39 | $6.45 | 108000 |
| 2021-09-13 | 6.42 | $6.26 | 237600 |
| 2021-09-10 | 6.52 | $6.44 | 88100 |
| 2021-09-09 | 6.60 | $6.52 | 62700 |
| 2021-09-08 | 6.66 | $6.66 | 80000 |
| 2021-09-07 | 6.70 | $6.64 | 139900 |
| 2021-09-03 | 6.75 | $6.81 | 78800 |
| 2021-09-02 | 6.77 | $6.70 | 209700 |
| 2021-09-01 | 6.83 | $6.77 | 75800 |
| 2021-08-31 | 6.87 | $6.81 | 117100 |
| 2021-08-30 | 6.92 | $6.82 | 105400 |
| 2021-08-27 | 6.98 | $7.04 | 97200 |
| 2021-08-26 | 6.98 | $7.05 | 76800 |
| 2021-08-25 | 6.98 | $7.05 | 116400 |
| 2021-08-24 | 6.98 | $6.94 | 41000 |
| 2021-08-23 | 7.01 | $7.04 | 113300 |
| 2021-08-20 | 7.03 | $6.88 | 90600 |
| 2021-08-19 | 7.10 | $6.93 | 255600 |
| 2021-08-18 | 7.17 | $7.19 | 207500 |
| 2021-08-17 | 7.17 | $7.24 | 139300 |
| 2021-08-16 | 7.16 | $7.17 | 207600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.10
2026-08-12
Close Price
$2.30
Vol: 138846
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.83
Average
47.77
Maximum
81.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 54.10 | $2.30 | 138846 |
| 2026-08-11 | 52.88 | $2.27 | 576900 |
| 2026-08-10 | 43.42 | $2.07 | 320200 |
| 2026-08-07 | 43.84 | $2.08 | 210629 |
| 2026-08-06 | 45.08 | $2.11 | 196821 |
| 2026-08-05 | 41.97 | $2.05 | 174408 |
| 2026-08-04 | 42.73 | $2.07 | 223610 |
| 2026-08-03 | 39.59 | $2.01 | 365400 |
| 2026-07-31 | 37.41 | $1.97 | 183900 |
| 2026-07-30 | 40.53 | $2.06 | 191921 |
| 2026-07-29 | 33.50 | $1.94 | 231800 |
| 2026-07-28 | 33.82 | $1.95 | 220828 |
| 2026-07-27 | 35.08 | $1.99 | 187817 |
| 2026-07-24 | 36.37 | $2.03 | 140900 |
| 2026-07-23 | 36.69 | $2.04 | 192337 |
| 2026-07-22 | 37.95 | $2.08 | 220504 |
| 2026-07-21 | 37.44 | $2.07 | 382600 |
| 2026-07-20 | 38.04 | $2.09 | 424000 |
| 2026-07-17 | 36.60 | $2.06 | 202614 |
| 2026-07-16 | 40.15 | $2.18 | 109448 |
| 2026-07-15 | 40.77 | $2.20 | 100668 |
| 2026-07-14 | 41.39 | $2.22 | 103131 |
| 2026-07-13 | 41.39 | $2.22 | 280528 |
| 2026-07-10 | 44.40 | $2.32 | 262830 |
| 2026-07-09 | 41.57 | $2.25 | 116401 |
| 2026-07-08 | 39.91 | $2.21 | 199000 |
| 2026-07-07 | 39.91 | $2.21 | 464924 |
| 2026-07-06 | 40.17 | $2.22 | 220602 |
| 2026-07-02 | 41.44 | $2.27 | 256200 |
| 2026-07-01 | 43.53 | $2.35 | 243106 |
| 2026-06-30 | 49.46 | $2.55 | 266011 |
| 2026-06-29 | 47.77 | $2.50 | 335245 |
| 2026-06-26 | 41.86 | $2.34 | 3.3M |
| 2026-06-25 | 39.42 | $2.28 | 721999 |
| 2026-06-24 | 41.34 | $2.35 | 529369 |
| 2026-06-23 | 44.60 | $2.46 | 334127 |
| 2026-06-22 | 48.55 | $2.58 | 340259 |
| 2026-06-18 | 59.41 | $2.84 | 657926 |
| 2026-06-17 | 55.40 | $2.73 | 435314 |
| 2026-06-16 | 57.36 | $2.77 | 304729 |
| 2026-06-15 | 55.49 | $2.72 | 518913 |
| 2026-06-12 | 53.96 | $2.68 | 271102 |
| 2026-06-11 | 53.20 | $2.66 | 215900 |
| 2026-06-10 | 53.62 | $2.67 | 276300 |
| 2026-06-09 | 54.44 | $2.69 | 281400 |
| 2026-06-08 | 53.07 | $2.65 | 160100 |
| 2026-06-05 | 51.34 | $2.60 | 273840 |
| 2026-06-04 | 53.60 | $2.66 | 255611 |
| 2026-06-03 | 51.57 | $2.60 | 240208 |
| 2026-06-02 | 56.66 | $2.73 | 208401 |
| 2026-06-01 | 59.22 | $2.79 | 404200 |
| 2026-05-29 | 58.33 | $2.76 | 285437 |
| 2026-05-28 | 58.04 | $2.75 | 315340 |
| 2026-05-27 | 55.99 | $2.68 | 252000 |
| 2026-05-26 | 49.65 | $2.49 | 369300 |
| 2026-05-22 | 48.54 | $2.46 | 196216 |
| 2026-05-21 | 49.23 | $2.48 | 196707 |
| 2026-05-20 | 50.94 | $2.53 | 152400 |
| 2026-05-19 | 51.28 | $2.54 | 167900 |
| 2026-05-18 | 52.61 | $2.58 | 147316 |
| 2026-05-15 | 53.95 | $2.62 | 174539 |
| 2026-05-14 | 54.27 | $2.63 | 522300 |
| 2026-05-13 | 52.07 | $2.55 | 211400 |
| 2026-05-12 | 57.32 | $2.71 | 199500 |
| 2026-05-11 | 58.01 | $2.73 | 394412 |
| 2026-05-08 | 55.72 | $2.64 | 384410 |
| 2026-05-07 | 54.41 | $2.59 | 668434 |
| 2026-05-06 | 45.85 | $2.31 | 544022 |
| 2026-05-05 | 47.67 | $2.37 | 460300 |
| 2026-05-04 | 50.20 | $2.45 | 445598 |
| 2026-05-01 | 44.63 | $2.29 | 245631 |
| 2026-04-30 | 43.88 | $2.27 | 366242 |
| 2026-04-29 | 42.41 | $2.23 | 150717 |
| 2026-04-28 | 43.49 | $2.27 | 209428 |
| 2026-04-27 | 43.76 | $2.28 | 202139 |
| 2026-04-24 | 44.01 | $2.29 | 205684 |
| 2026-04-23 | 44.26 | $2.30 | 262200 |
| 2026-04-22 | 42.11 | $2.23 | 260300 |
| 2026-04-21 | 41.81 | $2.22 | 238731 |
| 2026-04-20 | 42.23 | $2.24 | 209800 |
| 2026-04-17 | 41.95 | $2.23 | 457900 |
| 2026-04-16 | 42.73 | $2.27 | 414900 |
| 2026-04-15 | 44.51 | $2.36 | 377807 |
| 2026-04-14 | 41.43 | $2.24 | 652108 |
| 2026-04-13 | 38.17 | $2.12 | 432300 |
| 2026-04-10 | 39.03 | $2.17 | 456549 |
| 2026-04-09 | 37.70 | $2.12 | 669937 |
| 2026-04-08 | 40.56 | $2.29 | 363443 |
| 2026-04-07 | 42.36 | $2.39 | 309300 |
| 2026-04-06 | 43.83 | $2.47 | 366400 |
| 2026-04-02 | 43.83 | $2.47 | 1.0M |
| 2026-04-01 | 41.30 | $2.36 | 621900 |
| 2026-03-31 | 44.79 | $2.56 | 497105 |
| 2026-03-30 | 43.19 | $2.49 | 418300 |
| 2026-03-27 | 44.06 | $2.54 | 555131 |
| 2026-03-26 | 43.19 | $2.50 | 983106 |
| 2026-03-25 | 43.19 | $2.50 | 1.4M |
| 2026-03-24 | 39.61 | $2.33 | 703800 |
| 2026-03-23 | 38.30 | $2.27 | 1.6M |
| 2026-03-20 | 31.76 | $1.99 | 731108 |
| 2026-03-19 | 32.70 | $2.07 | 1.1M |
| 2026-03-18 | 28.41 | $1.90 | 1.4M |
| 2026-03-17 | 28.16 | $1.89 | 867400 |
| 2026-03-16 | 27.91 | $1.88 | 986623 |
| 2026-03-13 | 28.28 | $1.92 | 1.4M |
| 2026-03-12 | 29.38 | $2.04 | 3.1M |
| 2026-03-11 | 23.25 | $1.78 | 4.5M |
| 2026-03-10 | 19.69 | $1.64 | 15.3M |
| 2026-03-09 | 38.72 | $3.20 | 693946 |
| 2026-03-06 | 38.95 | $3.21 | 417247 |
| 2026-03-05 | 43.61 | $3.40 | 195717 |
| 2026-03-04 | 46.38 | $3.50 | 298010 |
| 2026-03-03 | 45.73 | $3.48 | 246845 |
| 2026-03-02 | 46.27 | $3.50 | 208907 |
| 2026-02-27 | 46.53 | $3.51 | 353165 |
| 2026-02-26 | 49.43 | $3.62 | 282743 |
| 2026-02-25 | 48.03 | $3.57 | 277500 |
| 2026-02-24 | 43.25 | $3.41 | 126107 |
| 2026-02-23 | 41.66 | $3.36 | 219524 |
| 2026-02-20 | 44.01 | $3.46 | 154600 |
| 2026-02-19 | 45.72 | $3.53 | 284238 |
| 2026-02-18 | 43.63 | $3.46 | 194400 |
| 2026-02-17 | 42.13 | $3.41 | 321246 |
| 2026-02-13 | 46.37 | $3.59 | 410909 |
| 2026-02-12 | 47.12 | $3.62 | 351200 |
| 2026-02-11 | 51.91 | $3.80 | 206100 |
| 2026-02-10 | 53.34 | $3.85 | 304423 |
| 2026-02-09 | 51.03 | $3.76 | 393778 |
| 2026-02-06 | 44.01 | $3.52 | 308038 |
| 2026-02-05 | 44.26 | $3.53 | 270825 |
| 2026-02-04 | 50.25 | $3.75 | 432626 |
| 2026-02-03 | 43.29 | $3.54 | 238145 |
| 2026-02-02 | 45.30 | $3.61 | 310600 |
| 2026-01-30 | 43.52 | $3.56 | 327000 |
| 2026-01-29 | 46.08 | $3.65 | 186200 |
| 2026-01-28 | 48.81 | $3.74 | 171200 |
| 2026-01-27 | 50.39 | $3.79 | 277100 |
| 2026-01-26 | 51.01 | $3.81 | 304100 |
| 2026-01-23 | 50.43 | $3.79 | 230061 |
| 2026-01-22 | 48.68 | $3.73 | 347945 |
| 2026-01-21 | 46.91 | $3.67 | 375608 |
| 2026-01-20 | 43.18 | $3.55 | 266747 |
| 2026-01-16 | 45.19 | $3.63 | 404300 |
| 2026-01-15 | 45.19 | $3.63 | 243517 |
| 2026-01-14 | 44.90 | $3.62 | 259137 |
| 2026-01-13 | 45.82 | $3.66 | 268000 |
| 2026-01-12 | 49.69 | $3.82 | 434819 |
| 2026-01-09 | 43.45 | $3.60 | 363238 |
| 2026-01-08 | 44.89 | $3.66 | 263800 |
| 2026-01-07 | 41.83 | $3.56 | 230200 |
| 2026-01-06 | 41.21 | $3.54 | 249000 |
| 2026-01-05 | 41.21 | $3.54 | 423600 |
| 2026-01-02 | 34.61 | $3.33 | 390246 |
| 2025-12-31 | 32.56 | $3.27 | 364101 |
| 2025-12-30 | 31.19 | $3.23 | 437609 |
| 2025-12-29 | 32.28 | $3.30 | 384499 |
| 2025-12-26 | 34.06 | $3.41 | 278304 |
| 2025-12-24 | 34.06 | $3.41 | 168019 |
| 2025-12-23 | 29.94 | $3.28 | 443948 |
| 2025-12-22 | 28.64 | $3.24 | 574200 |
| 2025-12-19 | 27.36 | $3.20 | 545337 |
| 2025-12-18 | 28.71 | $3.31 | 451009 |
| 2025-12-17 | 25.87 | $3.22 | 461100 |
| 2025-12-16 | 26.66 | $3.29 | 843017 |
| 2025-12-15 | 26.77 | $3.30 | 489300 |
| 2025-12-12 | 27.30 | $3.35 | 736943 |
| 2025-12-11 | 30.17 | $3.60 | 415900 |
| 2025-12-10 | 30.91 | $3.66 | 415417 |
| 2025-12-09 | 30.91 | $3.66 | 247504 |
| 2025-12-08 | 31.14 | $3.68 | 250113 |
| 2025-12-05 | 32.16 | $3.77 | 189403 |
| 2025-12-04 | 32.96 | $3.84 | 452945 |
| 2025-12-03 | 33.75 | $3.91 | 345748 |
| 2025-12-02 | 31.74 | $3.82 | 534189 |
| 2025-12-01 | 28.52 | $3.68 | 421143 |
| 2025-11-28 | 28.89 | $3.72 | 133600 |
| 2025-11-26 | 28.23 | $3.69 | 337432 |
| 2025-11-25 | 26.50 | $3.61 | 345405 |
| 2025-11-24 | 24.33 | $3.51 | 528233 |
| 2025-11-21 | 24.12 | $3.50 | 634588 |
| 2025-11-20 | 19.83 | $3.30 | 518800 |
| 2025-11-19 | 20.96 | $3.50 | 533022 |
| 2025-11-18 | 21.01 | $3.51 | 672100 |
| 2025-11-17 | 21.01 | $3.51 | 722889 |
| 2025-11-14 | 21.12 | $3.53 | 547500 |
| 2025-11-13 | 21.31 | $3.57 | 945923 |
| 2025-11-12 | 21.95 | $3.70 | 862830 |
| 2025-11-11 | 17.83 | $3.47 | 676900 |
| 2025-11-10 | 18.60 | $3.66 | 712330 |
| 2025-11-07 | 19.40 | $3.85 | 1.1M |
| 2025-11-06 | 20.49 | $4.10 | 2.1M |
| 2025-11-05 | 39.70 | $6.35 | 235700 |
| 2025-11-04 | 40.66 | $6.41 | 134200 |
| 2025-11-03 | 43.87 | $6.60 | 143800 |
| 2025-10-31 | 44.58 | $6.64 | 96400 |
| 2025-10-30 | 45.27 | $6.68 | 125400 |
| 2025-10-29 | 44.86 | $6.66 | 130400 |
| 2025-10-28 | 48.44 | $6.87 | 151200 |
| 2025-10-27 | 49.69 | $6.94 | 104017 |
| 2025-10-24 | 50.58 | $6.99 | 143001 |
| 2025-10-23 | 48.30 | $6.86 | 138800 |
| 2025-10-22 | 46.11 | $6.74 | 130700 |
| 2025-10-21 | 50.32 | $6.99 | 193326 |
| 2025-10-20 | 50.50 | $7.00 | 233600 |
| 2025-10-17 | 45.05 | $6.70 | 200901 |
| 2025-10-16 | 48.61 | $6.91 | 198700 |
| 2025-10-15 | 50.60 | $7.02 | 220300 |
| 2025-10-14 | 53.63 | $7.18 | 291587 |
| 2025-10-13 | 54.21 | $7.21 | 321966 |
| 2025-10-10 | 45.22 | $6.73 | 212340 |
| 2025-10-09 | 46.48 | $6.80 | 144239 |
| 2025-10-08 | 50.51 | $7.01 | 212106 |
| 2025-10-07 | 51.72 | $7.07 | 170922 |
| 2025-10-06 | 50.79 | $7.02 | 254111 |
| 2025-10-03 | 50.42 | $7.00 | 202000 |
| 2025-10-02 | 51.70 | $7.07 | 157313 |
| 2025-10-01 | 51.70 | $7.07 | 251800 |
| 2025-09-30 | 53.27 | $7.16 | 222942 |
| 2025-09-29 | 53.96 | $7.20 | 284322 |
| 2025-09-26 | 53.38 | $7.16 | 262618 |
| 2025-09-25 | 57.47 | $7.40 | 340662 |
| 2025-09-24 | 54.58 | $7.19 | 179633 |
| 2025-09-23 | 54.75 | $7.20 | 272140 |
| 2025-09-22 | 54.91 | $7.21 | 261901 |
| 2025-09-19 | 57.30 | $7.36 | 557900 |
| 2025-09-18 | 52.58 | $7.00 | 1.1M |
| 2025-09-17 | 55.67 | $7.19 | 217100 |
| 2025-09-16 | 55.41 | $7.17 | 258100 |
| 2025-09-15 | 59.23 | $7.40 | 206348 |
| 2025-09-12 | 56.37 | $7.17 | 151351 |
| 2025-09-11 | 54.94 | $7.06 | 166930 |
| 2025-09-10 | 53.75 | $6.97 | 132200 |
| 2025-09-09 | 54.82 | $7.04 | 134840 |
| 2025-09-08 | 58.42 | $7.27 | 254509 |
| 2025-09-05 | 56.16 | $7.08 | 308511 |
| 2025-09-04 | 58.05 | $7.20 | 284100 |
| 2025-09-03 | 57.83 | $7.18 | 399620 |
| 2025-09-02 | 59.66 | $7.30 | 321605 |
| 2025-08-29 | 66.66 | $7.72 | 305200 |
| 2025-08-28 | 65.94 | $7.64 | 350482 |
| 2025-08-27 | 65.67 | $7.61 | 386702 |
| 2025-08-26 | 63.32 | $7.35 | 317800 |
| 2025-08-25 | 63.48 | $7.36 | 265000 |
| 2025-08-22 | 63.93 | $7.39 | 379100 |
| 2025-08-21 | 61.56 | $7.12 | 181200 |
| 2025-08-20 | 60.56 | $7.01 | 201700 |
| 2025-08-19 | 61.39 | $7.07 | 244900 |
| 2025-08-18 | 63.03 | $7.19 | 195435 |
| 2025-08-15 | 65.24 | $7.35 | 265100 |
| 2025-08-14 | 65.38 | $7.36 | 305030 |
| 2025-08-13 | 70.55 | $7.73 | 809121 |
| 2025-08-12 | 67.00 | $7.20 | 876000 |
| 2025-08-11 | 61.50 | $6.54 | 305743 |
| 2025-08-08 | 62.70 | $6.62 | 259669 |
| 2025-08-07 | 58.57 | $6.19 | 439600 |
| 2025-08-06 | 66.74 | $6.69 | 880248 |
| 2025-08-05 | 49.67 | $5.41 | 127262 |
| 2025-08-04 | 50.83 | $5.47 | 172031 |
| 2025-08-01 | 44.45 | $5.16 | 142572 |
| 2025-07-31 | 48.08 | $5.35 | 166741 |
| 2025-07-30 | 47.44 | $5.32 | 297400 |
| 2025-07-29 | 51.48 | $5.52 | 112000 |
| 2025-07-28 | 56.27 | $5.73 | 100440 |
| 2025-07-25 | 57.98 | $5.80 | 96900 |
| 2025-07-24 | 57.63 | $5.78 | 167300 |
| 2025-07-23 | 57.12 | $5.75 | 212805 |
| 2025-07-22 | 53.98 | $5.57 | 142400 |
| 2025-07-21 | 58.51 | $5.77 | 220420 |
| 2025-07-18 | 57.32 | $5.70 | 121500 |
| 2025-07-17 | 61.89 | $5.89 | 243308 |
| 2025-07-16 | 63.41 | $5.95 | 200100 |
| 2025-07-15 | 63.91 | $5.97 | 450800 |
| 2025-07-14 | 63.77 | $5.96 | 156500 |
| 2025-07-11 | 60.55 | $5.73 | 112800 |
| 2025-07-10 | 61.46 | $5.77 | 143788 |
| 2025-07-09 | 66.13 | $5.97 | 122454 |
| 2025-07-08 | 67.35 | $6.02 | 247000 |
| 2025-07-07 | 67.59 | $6.03 | 265660 |
| 2025-07-03 | 65.64 | $5.86 | 151537 |
| 2025-07-02 | 64.45 | $5.76 | 226500 |
| 2025-07-01 | 60.54 | $5.46 | 356600 |
| 2025-06-30 | 59.26 | $5.37 | 267435 |
| 2025-06-27 | 57.97 | $5.28 | 614800 |
| 2025-06-26 | 57.26 | $5.23 | 124300 |
| 2025-06-25 | 53.50 | $4.98 | 131200 |
| 2025-06-24 | 57.12 | $5.17 | 151435 |
| 2025-06-23 | 54.34 | $4.99 | 193807 |
| 2025-06-20 | 52.21 | $4.86 | 212900 |
| 2025-06-18 | 54.44 | $4.98 | 133952 |
| 2025-06-17 | 52.51 | $4.86 | 227815 |
| 2025-06-16 | 58.15 | $5.15 | 110700 |
| 2025-06-13 | 55.49 | $4.98 | 219100 |
| 2025-06-12 | 60.90 | $5.23 | 135500 |
| 2025-06-11 | 62.28 | $5.29 | 131634 |
| 2025-06-10 | 64.61 | $5.39 | 141600 |
| 2025-06-09 | 63.97 | $5.34 | 146725 |
| 2025-06-06 | 63.47 | $5.30 | 215000 |
| 2025-06-05 | 61.43 | $5.14 | 109522 |
| 2025-06-04 | 61.30 | $5.13 | 181000 |
| 2025-06-03 | 61.69 | $5.15 | 284338 |
| 2025-06-02 | 61.22 | $5.11 | 197500 |
| 2025-05-30 | 59.21 | $4.94 | 249300 |
| 2025-05-29 | 61.90 | $5.09 | 387442 |
| 2025-05-28 | 59.57 | $4.89 | 259575 |
| 2025-05-27 | 58.73 | $4.82 | 314522 |
| 2025-05-23 | 55.19 | $4.54 | 171400 |
| 2025-05-22 | 53.99 | $4.45 | 131689 |
| 2025-05-21 | 55.89 | $4.57 | 523200 |
| 2025-05-20 | 51.57 | $4.25 | 267148 |
| 2025-05-19 | 54.42 | $4.43 | 185200 |
| 2025-05-16 | 58.70 | $4.68 | 456821 |
| 2025-05-15 | 49.12 | $4.05 | 86234 |
| 2025-05-14 | 48.58 | $4.02 | 296241 |
| 2025-05-13 | 48.74 | $4.03 | 237010 |
| 2025-05-12 | 50.69 | $4.15 | 190140 |
| 2025-05-09 | 46.46 | $3.90 | 246600 |
| 2025-05-08 | 39.78 | $3.56 | 352900 |
| 2025-05-07 | 41.67 | $3.69 | 531300 |
| 2025-05-06 | 51.71 | $4.25 | 246200 |
| 2025-05-05 | 49.00 | $4.12 | 168300 |
| 2025-05-02 | 51.32 | $4.23 | 237820 |
| 2025-05-01 | 41.24 | $3.81 | 316026 |
| 2025-04-30 | 40.68 | $3.79 | 148743 |
| 2025-04-29 | 40.15 | $3.77 | 129632 |
| 2025-04-28 | 37.74 | $3.68 | 163234 |
| 2025-04-25 | 36.93 | $3.65 | 112037 |
| 2025-04-24 | 37.39 | $3.68 | 166700 |
| 2025-04-23 | 35.62 | $3.61 | 206400 |
| 2025-04-22 | 36.03 | $3.64 | 291935 |
| 2025-04-21 | 32.80 | $3.51 | 141528 |
| 2025-04-17 | 35.84 | $3.74 | 192845 |
| 2025-04-16 | 33.02 | $3.63 | 229630 |
| 2025-04-15 | 35.16 | $3.79 | 237845 |
| 2025-04-14 | 29.17 | $3.57 | 306252 |
| 2025-04-11 | 29.17 | $3.57 | 196701 |
| 2025-04-10 | 27.53 | $3.51 | 268600 |
| 2025-04-09 | 29.71 | $3.71 | 347800 |
| 2025-04-08 | 23.03 | $3.48 | 320721 |
| 2025-04-07 | 24.89 | $3.67 | 325112 |
| 2025-04-04 | 25.30 | $3.71 | 413225 |
| 2025-04-03 | 27.43 | $3.91 | 280400 |
| 2025-04-02 | 31.04 | $4.20 | 148909 |
| 2025-04-01 | 28.90 | $4.13 | 289747 |
| 2025-03-31 | 29.39 | $4.17 | 955744 |
| 2025-03-28 | 29.51 | $4.18 | 291101 |
| 2025-03-27 | 31.34 | $4.33 | 182300 |
| 2025-03-26 | 31.59 | $4.35 | 288924 |
| 2025-03-25 | 34.02 | $4.54 | 263000 |
| 2025-03-24 | 35.24 | $4.63 | 126400 |
| 2025-03-21 | 35.92 | $4.68 | 370500 |
| 2025-03-20 | 38.01 | $4.83 | 221100 |
| 2025-03-19 | 37.55 | $4.81 | 118141 |
| 2025-03-18 | 35.74 | $4.73 | 235922 |
| 2025-03-17 | 36.62 | $4.80 | 166148 |
| 2025-03-14 | 38.84 | $4.97 | 195200 |
| 2025-03-13 | 36.92 | $4.88 | 159700 |
| 2025-03-12 | 38.18 | $4.98 | 285200 |
| 2025-03-11 | 38.82 | $5.03 | 370723 |
| 2025-03-10 | 40.60 | $5.17 | 421600 |
| 2025-03-07 | 34.69 | $4.88 | 398067 |
| 2025-03-06 | 29.63 | $4.66 | 889800 |
| 2025-03-05 | 32.81 | $4.95 | 423100 |
| 2025-03-04 | 26.06 | $4.69 | 358400 |
| 2025-03-03 | 28.12 | $4.89 | 341100 |
| 2025-02-28 | 32.12 | $5.22 | 312800 |
| 2025-02-27 | 30.99 | $5.18 | 295107 |
| 2025-02-26 | 33.08 | $5.34 | 234300 |
| 2025-02-25 | 32.81 | $5.33 | 219734 |
| 2025-02-24 | 33.71 | $5.40 | 116300 |
| 2025-02-21 | 35.01 | $5.50 | 206615 |
| 2025-02-20 | 37.35 | $5.67 | 150708 |
| 2025-02-19 | 37.63 | $5.69 | 115300 |
| 2025-02-18 | 37.18 | $5.67 | 215700 |
| 2025-02-14 | 40.49 | $5.91 | 148200 |
| 2025-02-13 | 38.77 | $5.83 | 142235 |
| 2025-02-12 | 40.15 | $5.93 | 286800 |
| 2025-02-11 | 35.79 | $5.73 | 438249 |
| 2025-02-10 | 40.72 | $6.08 | 425400 |
| 2025-02-07 | 42.14 | $6.17 | 360002 |
| 2025-02-06 | 43.75 | $6.27 | 103700 |
| 2025-02-05 | 45.06 | $6.35 | 149117 |
| 2025-02-04 | 41.97 | $6.20 | 120436 |
| 2025-02-03 | 42.12 | $6.21 | 190244 |
| 2025-01-31 | 42.55 | $6.24 | 136700 |
| 2025-01-30 | 43.26 | $6.29 | 110343 |
| 2025-01-29 | 41.98 | $6.22 | 131235 |
| 2025-01-28 | 42.76 | $6.28 | 203900 |
| 2025-01-27 | 41.55 | $6.21 | 211734 |
| 2025-01-24 | 44.22 | $6.42 | 182800 |
| 2025-01-23 | 45.95 | $6.55 | 94702 |
| 2025-01-22 | 47.59 | $6.67 | 175905 |
| 2025-01-21 | 49.98 | $6.84 | 273471 |
| 2025-01-17 | 47.78 | $6.69 | 237300 |
| 2025-01-16 | 45.18 | $6.52 | 473051 |
| 2025-01-15 | 41.78 | $6.31 | 312919 |
| 2025-01-14 | 42.13 | $6.34 | 234300 |
| 2025-01-13 | 41.35 | $6.29 | 242128 |
| 2025-01-10 | 41.45 | $6.30 | 374100 |
| 2025-01-08 | 41.56 | $6.31 | 402700 |
| 2025-01-07 | 47.21 | $6.82 | 340400 |
| 2025-01-06 | 58.10 | $7.56 | 212600 |
| 2025-01-03 | 55.46 | $7.36 | 166607 |
| 2025-01-02 | 56.31 | $7.41 | 310675 |
| 2024-12-31 | 59.03 | $7.57 | 1.1M |
| 2024-12-30 | 54.59 | $7.23 | 187500 |
| 2024-12-27 | 53.18 | $7.13 | 197913 |
| 2024-12-26 | 54.14 | $7.19 | 204900 |
| 2024-12-24 | 51.79 | $7.02 | 259901 |
| 2024-12-23 | 45.38 | $6.61 | 168100 |
| 2024-12-20 | 46.23 | $6.67 | 765000 |
| 2024-12-19 | 45.25 | $6.61 | 145114 |
| 2024-12-18 | 47.30 | $6.76 | 458133 |
| 2024-12-17 | 50.95 | $7.01 | 138725 |
| 2024-12-16 | 51.56 | $7.05 | 142900 |
| 2024-12-13 | 52.14 | $7.09 | 141200 |
| 2024-12-12 | 50.81 | $6.99 | 161793 |
| 2024-12-11 | 58.55 | $7.49 | 164130 |
| 2024-12-10 | 55.04 | $7.22 | 163000 |
| 2024-12-09 | 55.53 | $7.25 | 154600 |
| 2024-12-06 | 56.18 | $7.29 | 160500 |
| 2024-12-05 | 55.32 | $7.22 | 155638 |
| 2024-12-04 | 58.26 | $7.41 | 161607 |
| 2024-12-03 | 61.03 | $7.58 | 336505 |
| 2024-12-02 | 59.30 | $7.42 | 221772 |
| 2024-11-29 | 64.20 | $7.71 | 84000 |
| 2024-11-27 | 63.20 | $7.61 | 168514 |
| 2024-11-26 | 62.51 | $7.54 | 354530 |
| 2024-11-25 | 63.32 | $7.59 | 309000 |
| 2024-11-22 | 67.82 | $7.86 | 317604 |
| 2024-11-21 | 65.30 | $7.57 | 162242 |
| 2024-11-20 | 64.85 | $7.52 | 261700 |
| 2024-11-19 | 71.95 | $7.92 | 426611 |
| 2024-11-18 | 69.66 | $7.63 | 555810 |
| 2024-11-15 | 62.19 | $6.89 | 265311 |
| 2024-11-14 | 60.44 | $6.75 | 452244 |
| 2024-11-13 | 68.15 | $7.11 | 201826 |
| 2024-11-12 | 68.04 | $7.10 | 276760 |
| 2024-11-11 | 66.76 | $6.98 | 333126 |
| 2024-11-08 | 66.12 | $6.92 | 500200 |
| 2024-11-07 | 63.90 | $6.72 | 704104 |
| 2024-11-06 | 53.86 | $6.02 | 329011 |
| 2024-11-05 | 52.97 | $5.97 | 140200 |
| 2024-11-04 | 51.92 | $5.91 | 166200 |
| 2024-11-01 | 49.78 | $5.79 | 118726 |
| 2024-10-31 | 51.04 | $5.86 | 158187 |
| 2024-10-30 | 53.81 | $6.01 | 167700 |
| 2024-10-29 | 53.17 | $5.97 | 105900 |
| 2024-10-28 | 53.34 | $5.98 | 88600 |
| 2024-10-25 | 52.59 | $5.93 | 199400 |
| 2024-10-24 | 51.71 | $5.87 | 67030 |
| 2024-10-23 | 50.25 | $5.77 | 122900 |
| 2024-10-22 | 50.83 | $5.81 | 187900 |
| 2024-10-21 | 51.12 | $5.83 | 258907 |
| 2024-10-18 | 54.58 | $6.07 | 326600 |
| 2024-10-17 | 46.71 | $5.52 | 72432 |
| 2024-10-16 | 47.28 | $5.56 | 146700 |
| 2024-10-15 | 43.72 | $5.34 | 181300 |
| 2024-10-14 | 43.72 | $5.34 | 97248 |
| 2024-10-11 | 44.58 | $5.41 | 182648 |
| 2024-10-10 | 42.26 | $5.26 | 200805 |
| 2024-10-09 | 42.48 | $5.28 | 351044 |
| 2024-10-08 | 43.70 | $5.39 | 171639 |
| 2024-10-07 | 45.39 | $5.54 | 174124 |
| 2024-10-04 | 47.36 | $5.71 | 100774 |
| 2024-10-03 | 44.11 | $5.47 | 207600 |
| 2024-10-02 | 43.97 | $5.46 | 325825 |
| 2024-10-01 | 46.12 | $5.66 | 161615 |
| 2024-09-30 | 48.49 | $5.87 | 188293 |
| 2024-09-27 | 50.85 | $6.07 | 327746 |
| 2024-09-26 | 49.45 | $5.95 | 378400 |
| 2024-09-25 | 43.30 | $5.47 | 306426 |
| 2024-09-24 | 38.08 | $5.12 | 635900 |
| 2024-09-23 | 38.66 | $5.18 | 984410 |
| 2024-09-20 | 37.45 | $5.10 | 2.2M |
| 2024-09-19 | 49.91 | $6.17 | 208600 |
| 2024-09-18 | 49.01 | $6.11 | 147200 |
| 2024-09-17 | 52.62 | $6.35 | 183409 |
| 2024-09-16 | 44.16 | $5.83 | 210800 |
| 2024-09-13 | 43.97 | $5.82 | 134538 |
| 2024-09-12 | 43.62 | $5.80 | 79700 |
| 2024-09-11 | 43.29 | $5.78 | 129612 |
| 2024-09-10 | 44.04 | $5.84 | 73200 |
| 2024-09-09 | 43.57 | $5.81 | 114100 |
| 2024-09-06 | 44.15 | $5.86 | 176430 |
| 2024-09-05 | 45.78 | $6.00 | 247812 |
| 2024-09-04 | 48.95 | $6.26 | 72159 |
| 2024-09-03 | 49.32 | $6.29 | 144928 |
| 2024-08-30 | 56.60 | $6.82 | 114703 |
| 2024-08-29 | 55.42 | $6.72 | 72700 |
| 2024-08-28 | 54.12 | $6.61 | 95728 |
| 2024-08-27 | 55.52 | $6.71 | 97909 |
| 2024-08-26 | 56.21 | $6.76 | 134313 |
| 2024-08-23 | 59.74 | $7.01 | 306100 |
| 2024-08-22 | 54.04 | $6.49 | 46566 |
| 2024-08-21 | 55.62 | $6.60 | 128902 |
| 2024-08-20 | 54.47 | $6.50 | 158062 |
| 2024-08-19 | 58.36 | $6.77 | 208800 |
| 2024-08-16 | 54.96 | $6.47 | 123328 |
| 2024-08-15 | 53.89 | $6.38 | 293900 |
| 2024-08-14 | 48.60 | $5.97 | 174200 |
| 2024-08-13 | 47.63 | $5.90 | 329013 |
| 2024-08-12 | 43.87 | $5.64 | 183300 |
| 2024-08-09 | 40.77 | $5.44 | 98569 |
| 2024-08-08 | 42.79 | $5.62 | 85829 |
| 2024-08-07 | 40.29 | $5.46 | 130432 |
| 2024-08-06 | 42.61 | $5.67 | 113200 |
| 2024-08-05 | 39.95 | $5.50 | 238202 |
| 2024-08-02 | 43.69 | $5.83 | 204528 |
| 2024-08-01 | 48.53 | $6.20 | 109901 |
| 2024-07-31 | 53.72 | $6.54 | 133969 |
| 2024-07-30 | 53.88 | $6.55 | 163200 |
| 2024-07-29 | 51.09 | $6.35 | 123500 |
| 2024-07-26 | 52.14 | $6.42 | 114146 |
| 2024-07-25 | 50.91 | $6.33 | 189400 |
| 2024-07-24 | 48.97 | $6.19 | 164061 |
| 2024-07-23 | 54.52 | $6.57 | 183900 |
| 2024-07-22 | 53.74 | $6.51 | 242470 |
| 2024-07-19 | 51.06 | $6.31 | 131701 |
| 2024-07-18 | 51.92 | $6.37 | 188549 |
| 2024-07-17 | 53.19 | $6.46 | 231265 |
| 2024-07-16 | 57.66 | $6.76 | 301353 |
| 2024-07-15 | 57.66 | $6.76 | 358929 |
| 2024-07-12 | 47.41 | $5.99 | 190783 |
| 2024-07-11 | 46.62 | $5.94 | 239366 |
| 2024-07-10 | 46.62 | $5.94 | 218598 |
| 2024-07-09 | 46.03 | $5.90 | 261504 |
| 2024-07-08 | 43.96 | $5.76 | 180037 |
| 2024-07-05 | 40.58 | $5.54 | 298056 |
| 2024-07-03 | 42.69 | $5.73 | 123124 |
| 2024-07-02 | 38.35 | $5.46 | 315301 |
| 2024-07-01 | 40.51 | $5.66 | 321835 |
| 2024-06-28 | 45.51 | $6.07 | 3.4M |
| 2024-06-27 | 43.40 | $5.94 | 396419 |
| 2024-06-26 | 42.26 | $5.87 | 381238 |
| 2024-06-25 | 32.49 | $5.34 | 475389 |
| 2024-06-24 | 34.48 | $5.53 | 315128 |
| 2024-06-21 | 36.14 | $5.68 | 236244 |
| 2024-06-20 | 36.81 | $5.74 | 195438 |
| 2024-06-18 | 38.39 | $5.88 | 361659 |
| 2024-06-17 | 36.35 | $5.77 | 308992 |
| 2024-06-14 | 39.28 | $6.03 | 183635 |
| 2024-06-13 | 41.60 | $6.22 | 101166 |
| 2024-06-12 | 43.27 | $6.35 | 204735 |
| 2024-06-11 | 43.40 | $6.36 | 189748 |
| 2024-06-10 | 41.60 | $6.25 | 208423 |
| 2024-06-07 | 41.28 | $6.23 | 230156 |
| 2024-06-06 | 43.32 | $6.41 | 140365 |
| 2024-06-05 | 44.36 | $6.50 | 152047 |
| 2024-06-04 | 44.47 | $6.51 | 253137 |
| 2024-06-03 | 47.44 | $6.77 | 127442 |
| 2024-05-31 | 49.75 | $6.96 | 163726 |
| 2024-05-30 | 48.50 | $6.86 | 117757 |
| 2024-05-29 | 51.29 | $7.09 | 211119 |
| 2024-05-28 | 49.24 | $6.92 | 145281 |
| 2024-05-24 | 52.32 | $7.17 | 151763 |
| 2024-05-23 | 49.81 | $6.96 | 245114 |
| 2024-05-22 | 50.17 | $6.99 | 163962 |
| 2024-05-21 | 52.57 | $7.19 | 351474 |
| 2024-05-20 | 49.60 | $6.93 | 224469 |
| 2024-05-17 | 54.87 | $7.35 | 117016 |
| 2024-05-16 | 57.35 | $7.53 | 153393 |
| 2024-05-15 | 54.29 | $7.25 | 170558 |
| 2024-05-14 | 54.18 | $7.24 | 146950 |
| 2024-05-13 | 58.37 | $7.55 | 250146 |
| 2024-05-10 | 57.46 | $7.46 | 222228 |
| 2024-05-09 | 59.37 | $7.60 | 439291 |
| 2024-05-08 | 65.59 | $8.02 | 183265 |
| 2024-05-07 | 64.32 | $7.87 | 175056 |
| 2024-05-06 | 65.86 | $7.97 | 202931 |
| 2024-05-03 | 65.86 | $7.97 | 181313 |
| 2024-05-02 | 65.03 | $7.86 | 179060 |
| 2024-05-01 | 64.81 | $7.83 | 235847 |
| 2024-04-30 | 64.31 | $7.76 | 229333 |
| 2024-04-29 | 62.80 | $7.55 | 247978 |
| 2024-04-26 | 66.89 | $7.87 | 206628 |
| 2024-04-25 | 66.70 | $7.84 | 551780 |
| 2024-04-24 | 63.46 | $7.36 | 288686 |
| 2024-04-23 | 59.73 | $6.88 | 184686 |
| 2024-04-22 | 57.41 | $6.61 | 281653 |
| 2024-04-19 | 61.39 | $6.93 | 416341 |
| 2024-04-18 | 64.87 | $7.19 | 313673 |
| 2024-04-17 | 65.82 | $7.26 | 316166 |
| 2024-04-16 | 65.41 | $7.20 | 314122 |
| 2024-04-15 | 70.11 | $7.55 | 416151 |
| 2024-04-12 | 68.64 | $7.31 | 634968 |
| 2024-04-11 | 65.92 | $6.90 | 389397 |
| 2024-04-10 | 64.79 | $6.74 | 665715 |
| 2024-04-09 | 64.79 | $6.74 | 269774 |
| 2024-04-08 | 62.91 | $6.47 | 161844 |
| 2024-04-05 | 62.28 | $6.38 | 488779 |
| 2024-04-04 | 66.75 | $6.75 | 768169 |
| 2024-04-03 | 78.48 | $7.56 | 445366 |
| 2024-04-02 | 75.90 | $7.04 | 246431 |
| 2024-04-01 | 72.87 | $6.53 | 199476 |
| 2024-03-28 | 72.54 | $6.48 | 276285 |
| 2024-03-27 | 74.22 | $6.58 | 427723 |
| 2024-03-26 | 73.64 | $6.48 | 1.3M |
| 2024-03-25 | 75.73 | $6.61 | 475282 |
| 2024-03-22 | 73.71 | $6.24 | 210534 |
| 2024-03-21 | 71.97 | $5.95 | 302043 |
| 2024-03-20 | 81.71 | $6.50 | 320603 |
| 2024-03-19 | 80.03 | $6.14 | 430724 |
| 2024-03-18 | 78.30 | $5.81 | 221094 |
| 2024-03-15 | 77.45 | $5.66 | 220413 |
| 2024-03-14 | 74.84 | $5.24 | 723563 |
| 2024-03-13 | 73.81 | $5.09 | 2.1M |
| 2024-03-12 | 54.86 | $3.47 | 133286 |
| 2024-03-11 | 59.95 | $3.67 | 91686 |
| 2024-03-08 | 53.85 | $3.37 | 26237 |
| 2024-03-07 | 52.00 | $3.29 | 34853 |
| 2024-03-06 | 55.71 | $3.43 | 55703 |
| 2024-03-05 | 58.85 | $3.54 | 83345 |
| 2024-03-04 | 58.85 | $3.54 | 43587 |
| 2024-03-01 | 56.01 | $3.40 | 28292 |
| 2024-02-29 | 57.35 | $3.45 | 18514 |
| 2024-02-28 | 55.94 | $3.38 | 28729 |
| 2024-02-27 | 60.56 | $3.55 | 36001 |
| 2024-02-26 | 57.84 | $3.41 | 26505 |
| 2024-02-23 | 56.20 | $3.33 | 34351 |
| 2024-02-22 | 54.95 | $3.27 | 46180 |
| 2024-02-21 | 57.01 | $3.35 | 16342 |
| 2024-02-20 | 59.66 | $3.45 | 107943 |
| 2024-02-16 | 62.13 | $3.54 | 136214 |
| 2024-02-15 | 58.70 | $3.35 | 121649 |
| 2024-02-14 | 56.94 | $3.26 | 30213 |
| 2024-02-13 | 54.06 | $3.12 | 55916 |
| 2024-02-12 | 58.02 | $3.27 | 65110 |
| 2024-02-09 | 59.68 | $3.33 | 31226 |
| 2024-02-08 | 57.76 | $3.23 | 43726 |
| 2024-02-07 | 54.91 | $3.09 | 44305 |
| 2024-02-06 | 55.17 | $3.10 | 50340 |
| 2024-02-05 | 52.47 | $2.97 | 156075 |
| 2024-02-02 | 56.98 | $3.15 | 137226 |
| 2024-02-01 | 61.44 | $3.31 | 30993 |
| 2024-01-31 | 62.90 | $3.36 | 101000 |
| 2024-01-30 | 61.15 | $3.26 | 71400 |
| 2024-01-29 | 72.19 | $3.60 | 297600 |
| 2024-01-26 | 64.48 | $3.17 | 143600 |
| 2024-01-25 | 66.10 | $3.21 | 76000 |
| 2024-01-24 | 61.77 | $3.02 | 73700 |
| 2024-01-23 | 61.02 | $2.99 | 83900 |
| 2024-01-22 | 64.20 | $3.07 | 196800 |
| 2024-01-19 | 60.27 | $2.91 | 314000 |
| 2024-01-18 | 54.99 | $2.73 | 95700 |
| 2024-01-17 | 51.96 | $2.64 | 74000 |
| 2024-01-16 | 51.96 | $2.64 | 16700 |
| 2024-01-12 | 53.40 | $2.68 | 49700 |
| 2024-01-11 | 52.46 | $2.65 | 69700 |
| 2024-01-10 | 53.48 | $2.68 | 42700 |
| 2024-01-09 | 54.50 | $2.71 | 69500 |
| 2024-01-08 | 57.61 | $2.80 | 54600 |
| 2024-01-05 | 57.96 | $2.81 | 273900 |
| 2024-01-04 | 51.86 | $2.59 | 217900 |
| 2024-01-03 | 58.45 | $2.77 | 155800 |
| 2024-01-02 | 61.76 | $2.85 | 67400 |
| 2023-12-29 | 67.68 | $2.98 | 202300 |
| 2023-12-28 | 63.02 | $2.80 | 168400 |
| 2023-12-27 | 57.88 | $2.64 | 30600 |
| 2023-12-26 | 57.18 | $2.62 | 45900 |
| 2023-12-22 | 56.49 | $2.60 | 82400 |
| 2023-12-21 | 56.15 | $2.59 | 92200 |
| 2023-12-20 | 55.49 | $2.57 | 76200 |
| 2023-12-19 | 57.53 | $2.62 | 54000 |
| 2023-12-18 | 55.68 | $2.56 | 76900 |
| 2023-12-15 | 57.26 | $2.60 | 193700 |
| 2023-12-14 | 58.86 | $2.64 | 107400 |
| 2023-12-13 | 60.45 | $2.68 | 111200 |
| 2023-12-12 | 62.47 | $2.73 | 50200 |
| 2023-12-11 | 70.50 | $2.91 | 65200 |
| 2023-12-08 | 65.32 | $2.69 | 18900 |
| 2023-12-07 | 65.06 | $2.68 | 110400 |
| 2023-12-06 | 65.06 | $2.68 | 33300 |
| 2023-12-05 | 61.62 | $2.55 | 66300 |
| 2023-12-04 | 65.88 | $2.64 | 72200 |
| 2023-12-01 | 69.43 | $2.71 | 24300 |
| 2023-11-30 | 69.20 | $2.70 | 27900 |
| 2023-11-29 | 69.69 | $2.71 | 44900 |
| 2023-11-28 | 69.07 | $2.68 | 45100 |
| 2023-11-27 | 68.03 | $2.63 | 122600 |
| 2023-11-24 | 79.71 | $2.86 | 107600 |
| 2023-11-22 | 77.30 | $2.71 | 144000 |
| 2023-11-21 | 73.03 | $2.50 | 249600 |
| 2023-11-20 | 73.03 | $2.50 | 94400 |
| 2023-11-17 | 73.03 | $2.50 | 82900 |
| 2023-11-16 | 70.78 | $2.40 | 180500 |
| 2023-11-15 | 69.07 | $2.33 | 159500 |
| 2023-11-14 | 63.57 | $2.14 | 54600 |
| 2023-11-13 | 61.88 | $2.09 | 53000 |
| 2023-11-10 | 60.84 | $2.06 | 68800 |
| 2023-11-09 | 61.91 | $2.08 | 251700 |
| 2023-11-08 | 56.88 | $1.94 | 54900 |
| 2023-11-07 | 52.63 | $1.84 | 51500 |
| 2023-11-06 | 52.18 | $1.83 | 35900 |
| 2023-11-03 | 52.18 | $1.83 | 36600 |
| 2023-11-02 | 49.14 | $1.76 | 38400 |
| 2023-11-01 | 44.35 | $1.66 | 29500 |
| 2023-10-31 | 46.00 | $1.70 | 25400 |
| 2023-10-30 | 46.00 | $1.70 | 19200 |
| 2023-10-27 | 46.78 | $1.72 | 4700 |
| 2023-10-26 | 45.91 | $1.70 | 10100 |
| 2023-10-25 | 45.91 | $1.70 | 24000 |
| 2023-10-24 | 46.95 | $1.73 | 27800 |
| 2023-10-23 | 45.37 | $1.69 | 81300 |
| 2023-10-20 | 46.69 | $1.73 | 60400 |
| 2023-10-19 | 49.79 | $1.82 | 74500 |
| 2023-10-18 | 53.94 | $1.93 | 85400 |
| 2023-10-17 | 54.33 | $1.94 | 164700 |
| 2023-10-16 | 53.03 | $1.90 | 45300 |
| 2023-10-13 | 55.26 | $1.96 | 47000 |
| 2023-10-12 | 58.37 | $2.04 | 114300 |
| 2023-10-11 | 52.32 | $1.85 | 54400 |
| 2023-10-10 | 49.76 | $1.78 | 11700 |
| 2023-10-09 | 49.39 | $1.77 | 21400 |
| 2023-10-06 | 51.18 | $1.82 | 74300 |
| 2023-10-05 | 45.99 | $1.68 | 22400 |
| 2023-10-04 | 48.43 | $1.75 | 45200 |
| 2023-10-03 | 46.51 | $1.70 | 118700 |
| 2023-10-02 | 47.18 | $1.72 | 38400 |
| 2023-09-29 | 49.20 | $1.78 | 46000 |
| 2023-09-28 | 49.20 | $1.78 | 107400 |
| 2023-09-27 | 46.07 | $1.69 | 146600 |
| 2023-09-26 | 38.47 | $1.50 | 75200 |
| 2023-09-25 | 43.71 | $1.67 | 10500 |
| 2023-09-22 | 44.73 | $1.70 | 4100 |
| 2023-09-21 | 42.60 | $1.65 | 14500 |
| 2023-09-20 | 43.24 | $1.67 | 16200 |
| 2023-09-19 | 44.17 | $1.70 | 21500 |
| 2023-09-18 | 43.00 | $1.67 | 56100 |
| 2023-09-15 | 44.17 | $1.71 | 71800 |
| 2023-09-14 | 43.07 | $1.68 | 75100 |
| 2023-09-13 | 39.27 | $1.58 | 54400 |
| 2023-09-12 | 40.82 | $1.64 | 109400 |
| 2023-09-11 | 42.41 | $1.70 | 35600 |
| 2023-09-08 | 42.68 | $1.71 | 35700 |
| 2023-09-07 | 42.93 | $1.72 | 22500 |
| 2023-09-06 | 43.92 | $1.76 | 42500 |
| 2023-09-05 | 45.16 | $1.81 | 49800 |
| 2023-09-01 | 46.92 | $1.88 | 28600 |
| 2023-08-31 | 46.92 | $1.88 | 24900 |
| 2023-08-30 | 46.11 | $1.85 | 37200 |
| 2023-08-29 | 46.56 | $1.87 | 67700 |
| 2023-08-28 | 44.23 | $1.78 | 46400 |
| 2023-08-25 | 46.36 | $1.88 | 37300 |
| 2023-08-24 | 44.05 | $1.79 | 77000 |
| 2023-08-23 | 44.05 | $1.79 | 97800 |
| 2023-08-22 | 46.04 | $1.89 | 107800 |
| 2023-08-21 | 46.44 | $1.91 | 31300 |
| 2023-08-18 | 48.02 | $1.99 | 36700 |
| 2023-08-17 | 46.51 | $1.92 | 70000 |
| 2023-08-16 | 48.02 | $2.00 | 137500 |
| 2023-08-15 | 46.36 | $1.92 | 195900 |
| 2023-08-14 | 48.38 | $2.03 | 138700 |
| 2023-08-11 | 50.47 | $2.14 | 122100 |
| 2023-08-10 | 49.72 | $2.10 | 349200 |
| 2023-08-09 | 59.33 | $2.55 | 66900 |
| 2023-08-08 | 61.33 | $2.63 | 78200 |
| 2023-08-07 | 58.32 | $2.45 | 187200 |
| 2023-08-04 | 63.53 | $2.65 | 178400 |
| 2023-08-03 | 68.78 | $2.83 | 246900 |
| 2023-08-02 | 63.35 | $2.49 | 137200 |
| 2023-08-01 | 61.27 | $2.38 | 162600 |
| 2023-07-31 | 60.89 | $2.36 | 81900 |
| 2023-07-28 | 60.70 | $2.35 | 165000 |
| 2023-07-27 | 59.43 | $2.28 | 150600 |
| 2023-07-26 | 58.89 | $2.25 | 269400 |
| 2023-07-25 | 65.85 | $2.50 | 274500 |
| 2023-07-24 | 68.94 | $2.60 | 603600 |
| 2023-07-21 | 67.49 | $2.50 | 291100 |
| 2023-07-20 | 65.17 | $2.35 | 406500 |
| 2023-07-19 | 57.96 | $1.97 | 421500 |
| 2023-07-18 | 60.46 | $2.05 | 1.2M |
| 2023-07-17 | 48.24 | $1.59 | 24900 |
| 2023-07-14 | 48.24 | $1.59 | 54400 |
| 2023-07-13 | 51.02 | $1.68 | 98400 |
| 2023-07-12 | 53.30 | $1.75 | 60600 |
| 2023-07-11 | 51.84 | $1.70 | 27300 |
| 2023-07-10 | 52.46 | $1.72 | 35300 |
| 2023-07-07 | 51.91 | $1.70 | 51500 |
| 2023-07-06 | 50.56 | $1.65 | 62800 |
| 2023-07-05 | 54.03 | $1.77 | 48400 |
| 2023-07-03 | 56.80 | $1.86 | 73900 |
| 2023-06-30 | 56.80 | $1.86 | 168600 |
| 2023-06-29 | 53.44 | $1.72 | 189300 |
| 2023-06-28 | 51.39 | $1.64 | 140000 |
| 2023-06-27 | 54.23 | $1.74 | 77700 |
| 2023-06-26 | 53.99 | $1.73 | 398500 |
| 2023-06-23 | 59.01 | $1.90 | 940800 |
| 2023-06-22 | 50.52 | $1.57 | 406700 |
| 2023-06-21 | 41.04 | $1.30 | 94300 |
| 2023-06-20 | 38.98 | $1.25 | 190400 |
| 2023-06-16 | 41.45 | $1.34 | 213600 |
| 2023-06-15 | 45.08 | $1.46 | 56700 |
| 2023-06-14 | 45.08 | $1.46 | 68600 |
| 2023-06-13 | 48.25 | $1.56 | 79500 |
| 2023-06-12 | 51.71 | $1.66 | 133400 |
| 2023-06-09 | 44.53 | $1.47 | 64700 |
| 2023-06-08 | 39.10 | $1.35 | 70600 |
| 2023-06-07 | 39.10 | $1.35 | 203000 |
| 2023-06-06 | 40.29 | $1.39 | 95000 |
| 2023-06-05 | 40.88 | $1.41 | 49800 |
| 2023-06-02 | 42.97 | $1.48 | 63700 |
| 2023-06-01 | 45.83 | $1.57 | 118100 |
| 2023-05-31 | 40.38 | $1.44 | 171900 |
| 2023-05-30 | 41.29 | $1.47 | 145000 |
| 2023-05-26 | 38.66 | $1.41 | 103500 |
| 2023-05-25 | 33.48 | $1.30 | 91800 |
| 2023-05-24 | 35.01 | $1.36 | 42900 |
| 2023-05-23 | 35.53 | $1.38 | 84300 |
| 2023-05-22 | 37.63 | $1.46 | 39200 |
| 2023-05-19 | 34.40 | $1.39 | 68800 |
| 2023-05-18 | 32.50 | $1.35 | 38500 |
| 2023-05-17 | 32.73 | $1.36 | 48000 |
| 2023-05-16 | 32.95 | $1.37 | 75000 |
| 2023-05-15 | 33.15 | $1.38 | 121100 |
| 2023-05-12 | 33.15 | $1.38 | 85500 |
| 2023-05-11 | 34.13 | $1.43 | 119900 |
| 2023-05-10 | 35.11 | $1.48 | 364000 |
| 2023-05-09 | 46.54 | $1.93 | 18500 |
| 2023-05-08 | 47.52 | $1.96 | 58900 |
| 2023-05-05 | 42.95 | $1.84 | 33500 |
| 2023-05-04 | 39.63 | $1.76 | 38700 |
| 2023-05-03 | 33.66 | $1.63 | 40100 |
| 2023-05-02 | 35.45 | $1.70 | 41200 |
| 2023-05-01 | 38.52 | $1.81 | 31800 |
| 2023-04-28 | 39.70 | $1.85 | 30500 |
| 2023-04-27 | 37.41 | $1.80 | 16600 |
| 2023-04-26 | 39.10 | $1.86 | 112500 |
| 2023-04-25 | 37.31 | $1.82 | 33300 |
| 2023-04-24 | 38.39 | $1.86 | 36900 |
| 2023-04-21 | 40.90 | $1.95 | 21100 |
| 2023-04-20 | 40.90 | $1.95 | 3700 |
| 2023-04-19 | 42.29 | $2.00 | 18500 |
| 2023-04-18 | 41.92 | $1.99 | 20300 |
| 2023-04-17 | 40.45 | $1.95 | 57700 |
| 2023-04-14 | 35.39 | $1.82 | 142800 |
| 2023-04-13 | 39.84 | $2.00 | 39100 |
| 2023-04-12 | 39.03 | $1.98 | 64700 |
| 2023-04-11 | 37.84 | $1.95 | 25000 |
| 2023-04-10 | 37.84 | $1.95 | 20000 |
| 2023-04-06 | 40.45 | $2.06 | 28600 |
| 2023-04-05 | 41.19 | $2.09 | 22900 |
| 2023-04-04 | 37.59 | $1.99 | 44700 |
| 2023-04-03 | 36.48 | $1.96 | 37700 |
| 2023-03-31 | 36.90 | $1.98 | 38400 |
| 2023-03-30 | 38.13 | $2.04 | 66600 |
| 2023-03-29 | 33.55 | $1.91 | 88600 |
| 2023-03-28 | 33.19 | $1.90 | 88000 |
| 2023-03-27 | 31.42 | $1.85 | 49700 |
| 2023-03-24 | 31.90 | $1.88 | 45700 |
| 2023-03-23 | 33.36 | $1.97 | 39600 |
| 2023-03-22 | 34.36 | $2.03 | 94600 |
| 2023-03-21 | 36.24 | $2.14 | 21000 |
| 2023-03-20 | 34.38 | $2.08 | 48900 |
| 2023-03-17 | 32.82 | $2.03 | 169300 |
| 2023-03-16 | 35.72 | $2.21 | 56800 |
| 2023-03-15 | 33.87 | $2.15 | 67500 |
| 2023-03-14 | 36.71 | $2.32 | 111900 |
| 2023-03-13 | 40.71 | $2.53 | 64600 |
| 2023-03-10 | 40.71 | $2.53 | 43900 |
| 2023-03-09 | 39.87 | $2.50 | 78000 |
| 2023-03-08 | 45.64 | $2.78 | 88700 |
| 2023-03-07 | 46.79 | $2.83 | 38500 |
| 2023-03-06 | 48.18 | $2.89 | 19800 |
| 2023-03-03 | 48.63 | $2.91 | 44800 |
| 2023-03-02 | 46.97 | $2.84 | 16900 |
| 2023-03-01 | 48.24 | $2.90 | 16600 |
| 2023-02-28 | 46.40 | $2.82 | 35700 |
| 2023-02-27 | 44.28 | $2.73 | 179900 |
| 2023-02-24 | 51.11 | $3.05 | 18700 |
| 2023-02-23 | 52.80 | $3.12 | 30700 |
| 2023-02-22 | 53.52 | $3.15 | 25300 |
| 2023-02-21 | 52.49 | $3.10 | 77400 |
| 2023-02-17 | 55.52 | $3.23 | 95100 |
| 2023-02-16 | 52.52 | $3.08 | 52200 |
| 2023-02-15 | 54.38 | $3.16 | 29000 |
| 2023-02-14 | 56.28 | $3.24 | 40000 |
| 2023-02-13 | 56.75 | $3.26 | 43700 |
| 2023-02-10 | 56.05 | $3.22 | 91400 |
| 2023-02-09 | 59.95 | $3.39 | 49500 |
| 2023-02-08 | 66.99 | $3.66 | 176800 |
| 2023-02-07 | 66.01 | $3.59 | 313600 |
| 2023-02-06 | 60.22 | $3.23 | 312600 |
| 2023-02-03 | 52.54 | $2.87 | 161100 |
| 2023-02-02 | 49.73 | $2.76 | 524200 |
| 2023-02-01 | 66.86 | $3.26 | 216200 |
| 2023-01-31 | 62.98 | $3.10 | 152500 |
| 2023-01-30 | 67.18 | $3.19 | 23300 |
| 2023-01-27 | 65.98 | $3.14 | 66700 |
| 2023-01-26 | 68.35 | $3.19 | 78400 |
| 2023-01-25 | 65.27 | $3.06 | 171800 |
| 2023-01-24 | 68.18 | $3.12 | 33600 |
| 2023-01-23 | 67.72 | $3.10 | 96500 |
| 2023-01-20 | 66.11 | $3.03 | 89800 |
| 2023-01-19 | 57.46 | $2.73 | 70000 |
| 2023-01-18 | 54.13 | $2.64 | 2.0M |
| 2023-01-17 | 51.73 | $2.58 | 24100 |
| 2023-01-13 | 51.32 | $2.57 | 12900 |
| 2023-01-12 | 49.73 | $2.53 | 51900 |
| 2023-01-11 | 49.73 | $2.53 | 38700 |
| 2023-01-10 | 49.35 | $2.52 | 36300 |
| 2023-01-09 | 46.72 | $2.45 | 50900 |
| 2023-01-06 | 45.56 | $2.42 | 30500 |
| 2023-01-05 | 43.63 | $2.37 | 56100 |
| 2023-01-04 | 44.53 | $2.40 | 27400 |
| 2023-01-03 | 43.04 | $2.36 | 36900 |
| 2022-12-30 | 45.05 | $2.43 | 92200 |
| 2022-12-29 | 41.32 | $2.33 | 101700 |
| 2022-12-28 | 37.28 | $2.23 | 42600 |
| 2022-12-27 | 36.87 | $2.22 | 48100 |
| 2022-12-23 | 38.31 | $2.28 | 34600 |
| 2022-12-22 | 35.93 | $2.22 | 79300 |
| 2022-12-21 | 38.02 | $2.31 | 75200 |
| 2022-12-20 | 34.40 | $2.22 | 219200 |
| 2022-12-19 | 33.17 | $2.19 | 81200 |
| 2022-12-16 | 35.27 | $2.29 | 57400 |
| 2022-12-15 | 34.08 | $2.26 | 104800 |
| 2022-12-14 | 34.28 | $2.27 | 86900 |
| 2022-12-13 | 35.88 | $2.35 | 96800 |
| 2022-12-12 | 37.54 | $2.43 | 92600 |
| 2022-12-09 | 39.96 | $2.54 | 107000 |
| 2022-12-08 | 42.31 | $2.64 | 53400 |
| 2022-12-07 | 43.28 | $2.68 | 70800 |
| 2022-12-06 | 41.37 | $2.62 | 91000 |
| 2022-12-05 | 43.95 | $2.73 | 29800 |
| 2022-12-02 | 46.45 | $2.83 | 53400 |
| 2022-12-01 | 48.55 | $2.91 | 203300 |
| 2022-11-30 | 45.00 | $2.79 | 53700 |
| 2022-11-29 | 45.00 | $2.79 | 71900 |
| 2022-11-28 | 43.54 | $2.74 | 70900 |
| 2022-11-25 | 47.37 | $2.90 | 14800 |
| 2022-11-23 | 49.44 | $2.98 | 65300 |
| 2022-11-22 | 53.30 | $3.12 | 64700 |
| 2022-11-21 | 46.49 | $2.88 | 99200 |
| 2022-11-18 | 44.57 | $2.82 | 80000 |
| 2022-11-17 | 39.41 | $2.67 | 95000 |
| 2022-11-16 | 41.10 | $2.74 | 111000 |
| 2022-11-15 | 43.66 | $2.84 | 97800 |
| 2022-11-14 | 43.32 | $2.83 | 39700 |
| 2022-11-11 | 44.58 | $2.88 | 79300 |
| 2022-11-10 | 43.01 | $2.83 | 62800 |
| 2022-11-09 | 43.71 | $2.86 | 103500 |
| 2022-11-08 | 53.44 | $3.21 | 50700 |
| 2022-11-07 | 53.16 | $3.20 | 138500 |
| 2022-11-04 | 39.10 | $2.80 | 17600 |
| 2022-11-03 | 37.76 | $2.77 | 53600 |
| 2022-11-02 | 38.03 | $2.78 | 34900 |
| 2022-11-01 | 39.33 | $2.83 | 29000 |
| 2022-10-31 | 40.38 | $2.87 | 36900 |
| 2022-10-28 | 44.01 | $3.00 | 29700 |
| 2022-10-27 | 42.88 | $2.97 | 17100 |
| 2022-10-26 | 42.15 | $2.95 | 18800 |
| 2022-10-25 | 42.94 | $2.98 | 34400 |
| 2022-10-24 | 40.83 | $2.92 | 27900 |
| 2022-10-21 | 39.42 | $2.88 | 50200 |
| 2022-10-20 | 36.53 | $2.80 | 34500 |
| 2022-10-19 | 35.44 | $2.77 | 34300 |
| 2022-10-18 | 36.64 | $2.83 | 40200 |
| 2022-10-17 | 35.95 | $2.81 | 31300 |
| 2022-10-14 | 35.95 | $2.81 | 25400 |
| 2022-10-13 | 37.23 | $2.88 | 23900 |
| 2022-10-12 | 33.04 | $2.75 | 38400 |
| 2022-10-11 | 33.36 | $2.77 | 57100 |
| 2022-10-10 | 32.73 | $2.75 | 36500 |
| 2022-10-07 | 32.43 | $2.74 | 39100 |
| 2022-10-06 | 34.98 | $2.91 | 45100 |
| 2022-10-05 | 35.60 | $2.95 | 60000 |
| 2022-10-04 | 37.68 | $3.08 | 96000 |
| 2022-10-03 | 28.18 | $2.77 | 74600 |
| 2022-09-30 | 26.81 | $2.73 | 68400 |
| 2022-09-29 | 27.56 | $2.79 | 63700 |
| 2022-09-28 | 28.83 | $2.89 | 141100 |
| 2022-09-27 | 30.29 | $3.00 | 97400 |
| 2022-09-26 | 29.05 | $2.96 | 117300 |
| 2022-09-23 | 30.88 | $3.10 | 68000 |
| 2022-09-22 | 31.15 | $3.12 | 53900 |
| 2022-09-21 | 31.67 | $3.16 | 60100 |
| 2022-09-20 | 32.84 | $3.25 | 100200 |
| 2022-09-19 | 34.31 | $3.36 | 68400 |
| 2022-09-16 | 34.45 | $3.37 | 140800 |
| 2022-09-15 | 35.09 | $3.42 | 114900 |
| 2022-09-14 | 35.86 | $3.48 | 50000 |
| 2022-09-13 | 36.37 | $3.52 | 50800 |
| 2022-09-12 | 37.11 | $3.58 | 117700 |
| 2022-09-09 | 37.23 | $3.59 | 84200 |
| 2022-09-08 | 34.82 | $3.47 | 124900 |
| 2022-09-07 | 34.42 | $3.45 | 99700 |
| 2022-09-06 | 35.34 | $3.54 | 93000 |
| 2022-09-02 | 36.06 | $3.61 | 83800 |
| 2022-09-01 | 35.53 | $3.58 | 97200 |
| 2022-08-31 | 37.09 | $3.74 | 82600 |
| 2022-08-30 | 37.99 | $3.83 | 117300 |
| 2022-08-29 | 38.68 | $3.90 | 96200 |
| 2022-08-26 | 39.96 | $4.03 | 101000 |
| 2022-08-25 | 40.35 | $4.07 | 83700 |
| 2022-08-24 | 40.73 | $4.11 | 169700 |
| 2022-08-23 | 39.38 | $4.01 | 382100 |
| 2022-08-22 | 37.35 | $3.86 | 1.2M |
| 2022-08-19 | 81.36 | $6.41 | 224500 |
| 2022-08-18 | 80.23 | $6.28 | 124000 |
| 2022-08-17 | 78.63 | $6.11 | 185100 |
| 2022-08-16 | 76.61 | $5.92 | 475700 |
| 2022-08-15 | 55.25 | $4.91 | 84000 |
| 2022-08-12 | 54.47 | $4.89 | 47800 |
| 2022-08-11 | 50.80 | $4.80 | 40600 |
| 2022-08-10 | 48.61 | $4.75 | 41300 |
| 2022-08-09 | 48.17 | $4.74 | 37400 |
| 2022-08-08 | 49.37 | $4.77 | 34600 |
| 2022-08-05 | 48.97 | $4.76 | 100200 |
| 2022-08-04 | 50.10 | $4.79 | 76400 |
| 2022-08-03 | 48.98 | $4.76 | 41600 |
| 2022-08-02 | 50.79 | $4.81 | 62200 |
| 2022-08-01 | 54.63 | $4.91 | 67500 |
| 2022-07-29 | 53.96 | $4.89 | 66700 |
| 2022-07-28 | 47.42 | $4.71 | 69000 |
| 2022-07-27 | 44.06 | $4.63 | 58900 |
| 2022-07-26 | 39.47 | $4.53 | 51100 |
| 2022-07-25 | 41.40 | $4.59 | 33100 |
| 2022-07-22 | 41.40 | $4.59 | 26100 |
| 2022-07-21 | 45.80 | $4.72 | 14900 |
| 2022-07-20 | 44.94 | $4.70 | 36600 |
| 2022-07-19 | 42.80 | $4.65 | 91000 |
| 2022-07-18 | 37.74 | $4.54 | 50800 |
| 2022-07-15 | 34.75 | $4.48 | 107700 |
| 2022-07-14 | 35.29 | $4.50 | 37500 |
| 2022-07-13 | 36.08 | $4.53 | 38100 |
| 2022-07-12 | 34.21 | $4.49 | 29500 |
| 2022-07-11 | 35.19 | $4.53 | 38000 |
| 2022-07-08 | 36.69 | $4.59 | 51700 |
| 2022-07-07 | 37.97 | $4.64 | 63200 |
| 2022-07-06 | 39.27 | $4.69 | 68800 |
| 2022-07-05 | 40.05 | $4.72 | 78200 |
| 2022-07-01 | 37.28 | $4.65 | 41800 |
| 2022-06-30 | 38.24 | $4.69 | 56900 |
| 2022-06-29 | 37.48 | $4.67 | 41900 |
| 2022-06-28 | 35.58 | $4.62 | 98100 |
| 2022-06-27 | 37.76 | $4.72 | 109300 |
| 2022-06-24 | 35.89 | $4.67 | 68500 |
| 2022-06-23 | 35.53 | $4.66 | 62700 |
| 2022-06-22 | 36.32 | $4.70 | 59600 |
| 2022-06-21 | 37.30 | $4.75 | 55200 |
| 2022-06-17 | 34.61 | $4.67 | 106400 |
| 2022-06-16 | 31.47 | $4.58 | 119700 |
| 2022-06-15 | 36.46 | $4.85 | 99800 |
| 2022-06-14 | 34.64 | $4.80 | 89500 |
| 2022-06-13 | 33.91 | $4.78 | 213500 |
| 2022-06-10 | 37.02 | $4.94 | 157300 |
| 2022-06-09 | 37.63 | $4.97 | 60900 |
| 2022-06-08 | 41.32 | $5.14 | 88200 |
| 2022-06-07 | 41.32 | $5.14 | 108400 |
| 2022-06-06 | 38.10 | $5.04 | 111700 |
| 2022-06-03 | 35.76 | $4.97 | 100400 |
| 2022-06-02 | 36.32 | $5.00 | 122200 |
| 2022-06-01 | 36.87 | $5.03 | 136300 |
| 2022-05-31 | 36.56 | $5.02 | 96300 |
| 2022-05-27 | 37.95 | $5.10 | 72200 |
| 2022-05-26 | 35.02 | $5.00 | 73900 |
| 2022-05-25 | 35.50 | $5.03 | 35700 |
| 2022-05-24 | 35.65 | $5.04 | 102400 |
| 2022-05-23 | 38.50 | $5.22 | 50500 |
| 2022-05-20 | 35.79 | $5.12 | 121200 |
| 2022-05-19 | 35.94 | $5.13 | 60200 |
| 2022-05-18 | 35.17 | $5.10 | 162500 |
| 2022-05-17 | 37.02 | $5.23 | 74100 |
| 2022-05-16 | 33.97 | $5.11 | 116700 |
| 2022-05-13 | 34.10 | $5.12 | 131400 |
| 2022-05-12 | 33.62 | $5.10 | 267500 |
| 2022-05-11 | 34.10 | $5.14 | 217500 |
| 2022-05-10 | 34.56 | $5.18 | 243200 |
| 2022-05-09 | 39.12 | $5.54 | 90900 |
| 2022-05-06 | 43.52 | $5.83 | 89200 |
| 2022-05-05 | 45.70 | $5.96 | 93700 |
| 2022-05-04 | 50.12 | $6.20 | 84600 |
| 2022-05-03 | 49.34 | $6.16 | 64900 |
| 2022-05-02 | 45.52 | $5.97 | 94500 |
| 2022-04-29 | 46.94 | $6.05 | 54100 |
| 2022-04-28 | 49.12 | $6.17 | 92200 |
| 2022-04-27 | 44.42 | $5.94 | 88600 |
| 2022-04-26 | 42.68 | $5.86 | 137700 |
| 2022-04-25 | 48.67 | $6.19 | 124200 |
| 2022-04-22 | 52.72 | $6.38 | 87100 |
| 2022-04-21 | 53.39 | $6.41 | 162200 |
| 2022-04-20 | 56.32 | $6.54 | 69900 |
| 2022-04-19 | 56.55 | $6.55 | 144700 |
| 2022-04-18 | 51.75 | $6.29 | 91400 |
| 2022-04-14 | 49.29 | $6.17 | 166400 |
| 2022-04-13 | 46.03 | $6.02 | 120600 |
| 2022-04-12 | 47.18 | $6.08 | 76000 |
| 2022-04-11 | 47.75 | $6.11 | 102300 |
| 2022-04-08 | 48.68 | $6.16 | 73800 |
| 2022-04-07 | 46.50 | $6.05 | 49600 |
| 2022-04-06 | 47.55 | $6.11 | 105500 |
| 2022-04-05 | 48.94 | $6.19 | 65900 |
| 2022-04-04 | 51.82 | $6.35 | 144300 |
| 2022-04-01 | 47.41 | $6.11 | 115700 |
| 2022-03-31 | 49.38 | $6.22 | 49400 |
| 2022-03-30 | 47.30 | $6.11 | 268400 |
| 2022-03-29 | 48.86 | $6.20 | 109100 |
| 2022-03-28 | 46.82 | $6.09 | 135300 |
| 2022-03-25 | 48.15 | $6.17 | 113500 |
| 2022-03-24 | 49.65 | $6.26 | 123600 |
| 2022-03-23 | 52.05 | $6.40 | 141300 |
| 2022-03-22 | 56.90 | $6.66 | 170500 |
| 2022-03-21 | 54.90 | $6.53 | 106000 |
| 2022-03-18 | 54.44 | $6.50 | 141300 |
| 2022-03-17 | 52.75 | $6.39 | 155500 |
| 2022-03-16 | 54.31 | $6.48 | 500900 |
| 2022-03-15 | 42.42 | $5.82 | 101900 |
| 2022-03-14 | 42.90 | $5.85 | 134900 |
| 2022-03-11 | 41.85 | $5.80 | 92100 |
| 2022-03-10 | 40.82 | $5.75 | 288100 |
| 2022-03-09 | 38.33 | $5.63 | 348400 |
| 2022-03-08 | 49.78 | $6.32 | 95200 |
| 2022-03-07 | 53.76 | $6.50 | 165700 |
| 2022-03-04 | 46.02 | $6.16 | 55900 |
| 2022-03-03 | 46.23 | $6.17 | 113800 |
| 2022-03-02 | 48.17 | $6.26 | 46800 |
| 2022-03-01 | 42.87 | $6.05 | 123600 |
| 2022-02-28 | 44.95 | $6.15 | 58600 |
| 2022-02-25 | 44.69 | $6.14 | 74900 |
| 2022-02-24 | 41.61 | $6.02 | 126600 |
| 2022-02-23 | 41.79 | $6.03 | 61700 |
| 2022-02-22 | 46.06 | $6.25 | 53900 |
| 2022-02-18 | 47.97 | $6.34 | 45500 |
| 2022-02-17 | 46.81 | $6.29 | 33100 |
| 2022-02-16 | 49.10 | $6.40 | 38200 |
| 2022-02-15 | 46.38 | $6.28 | 79900 |
| 2022-02-14 | 44.98 | $6.22 | 96800 |
| 2022-02-11 | 43.82 | $6.17 | 56200 |
| 2022-02-10 | 44.72 | $6.22 | 80700 |
| 2022-02-09 | 46.33 | $6.31 | 102700 |
| 2022-02-08 | 45.08 | $6.25 | 54400 |
| 2022-02-07 | 46.63 | $6.34 | 59100 |
| 2022-02-04 | 45.03 | $6.26 | 51200 |
| 2022-02-03 | 46.52 | $6.35 | 61500 |
| 2022-02-02 | 51.18 | $6.61 | 123500 |
| 2022-02-01 | 47.12 | $6.40 | 109300 |
| 2022-01-31 | 43.73 | $6.24 | 47200 |
| 2022-01-28 | 41.50 | $6.14 | 132500 |
| 2022-01-27 | 38.74 | $6.02 | 66700 |
| 2022-01-26 | 39.63 | $6.08 | 80700 |
| 2022-01-25 | 41.28 | $6.19 | 195800 |
| 2022-01-24 | 37.70 | $6.03 | 150900 |
| 2022-01-21 | 40.64 | $6.23 | 73300 |
| 2022-01-20 | 43.21 | $6.39 | 42000 |
| 2022-01-19 | 47.29 | $6.62 | 55800 |
| 2022-01-18 | 52.16 | $6.86 | 116400 |
| 2022-01-14 | 46.48 | $6.60 | 68900 |
| 2022-01-13 | 49.95 | $6.76 | 73900 |
| 2022-01-12 | 57.02 | $7.04 | 48200 |
| 2022-01-11 | 55.53 | $6.97 | 45900 |
| 2022-01-10 | 54.67 | $6.93 | 70700 |
| 2022-01-07 | 60.18 | $7.13 | 38800 |
| 2022-01-06 | 59.60 | $7.10 | 77500 |
| 2022-01-05 | 56.60 | $6.95 | 105500 |
| 2022-01-04 | 56.60 | $6.95 | 55500 |
| 2022-01-03 | 51.86 | $6.73 | 95500 |
| 2021-12-31 | 49.23 | $6.62 | 43800 |
| 2021-12-30 | 45.36 | $6.47 | 98100 |
| 2021-12-29 | 47.66 | $6.57 | 72500 |
| 2021-12-28 | 47.16 | $6.55 | 36300 |
| 2021-12-27 | 48.50 | $6.61 | 42500 |
| 2021-12-23 | 48.72 | $6.62 | 64500 |
| 2021-12-22 | 49.36 | $6.65 | 47600 |
| 2021-12-21 | 45.76 | $6.49 | 85700 |
| 2021-12-20 | 41.03 | $6.30 | 141100 |
| 2021-12-17 | 44.11 | $6.46 | 58300 |
| 2021-12-16 | 43.10 | $6.42 | 126800 |
| 2021-12-15 | 44.83 | $6.51 | 95900 |
| 2021-12-14 | 48.10 | $6.67 | 142000 |
| 2021-12-13 | 48.10 | $6.67 | 92600 |
| 2021-12-10 | 52.19 | $6.86 | 72000 |
| 2021-12-09 | 51.36 | $6.82 | 123100 |
| 2021-12-08 | 49.50 | $6.73 | 50700 |
| 2021-12-07 | 48.67 | $6.69 | 66000 |
| 2021-12-06 | 48.26 | $6.67 | 95800 |
| 2021-12-03 | 43.85 | $6.46 | 120300 |
| 2021-12-02 | 41.60 | $6.36 | 74500 |
| 2021-12-01 | 40.23 | $6.30 | 172000 |
| 2021-11-30 | 41.78 | $6.40 | 206200 |
| 2021-11-29 | 43.53 | $6.51 | 155100 |
| 2021-11-26 | 45.17 | $6.61 | 105500 |
| 2021-11-24 | 46.15 | $6.67 | 90200 |
| 2021-11-23 | 46.64 | $6.70 | 107700 |
| 2021-11-22 | 50.14 | $6.91 | 155900 |
| 2021-11-19 | 51.18 | $6.97 | 210000 |
| 2021-11-18 | 51.02 | $6.96 | 233200 |
| 2021-11-17 | 55.93 | $7.24 | 149500 |
| 2021-11-16 | 57.43 | $7.32 | 301300 |
| 2021-11-15 | 68.57 | $7.83 | 270600 |
| 2021-11-12 | 67.39 | $7.73 | 254400 |
| 2021-11-11 | 63.20 | $7.41 | 234000 |
| 2021-11-10 | 67.04 | $7.56 | 361000 |
| 2021-11-09 | 62.57 | $7.25 | 147100 |
| 2021-11-08 | 61.62 | $7.19 | 228600 |
| 2021-11-05 | 60.33 | $7.11 | 138900 |
| 2021-11-04 | 51.70 | $6.66 | 126200 |
| 2021-11-03 | 52.67 | $6.70 | 41700 |
| 2021-11-02 | 53.14 | $6.72 | 68500 |
| 2021-11-01 | 57.29 | $6.89 | 91000 |
| 2021-10-29 | 55.34 | $6.79 | 93500 |
| 2021-10-28 | 49.42 | $6.52 | 274000 |
| 2021-10-27 | 46.42 | $6.40 | 87300 |
| 2021-10-26 | 49.94 | $6.55 | 56700 |
| 2021-10-25 | 51.93 | $6.63 | 101100 |
| 2021-10-22 | 47.45 | $6.45 | 110300 |
| 2021-10-21 | 51.51 | $6.61 | 46700 |
| 2021-10-20 | 54.55 | $6.72 | 87900 |
| 2021-10-19 | 55.12 | $6.74 | 158900 |
| 2021-10-18 | 47.37 | $6.44 | 53400 |
| 2021-10-15 | 50.70 | $6.56 | 58700 |
| 2021-10-14 | 49.58 | $6.52 | 116900 |
| 2021-10-13 | 44.48 | $6.35 | 59900 |
| 2021-10-12 | 44.48 | $6.35 | 74700 |
| 2021-10-11 | 44.72 | $6.36 | 100200 |
| 2021-10-08 | 43.27 | $6.31 | 94900 |
| 2021-10-07 | 44.61 | $6.37 | 102000 |
| 2021-10-06 | 43.78 | $6.34 | 98200 |
| 2021-10-05 | 43.78 | $6.34 | 91300 |
| 2021-10-04 | 43.02 | $6.31 | 78000 |
| 2021-10-01 | 43.77 | $6.35 | 104400 |
| 2021-09-30 | 44.51 | $6.39 | 93000 |
| 2021-09-29 | 45.62 | $6.45 | 92600 |
| 2021-09-28 | 44.53 | $6.40 | 140900 |
| 2021-09-27 | 46.66 | $6.52 | 184500 |
| 2021-09-24 | 39.83 | $6.22 | 125300 |
| 2021-09-23 | 40.32 | $6.25 | 104100 |
| 2021-09-22 | 37.90 | $6.15 | 574800 |
| 2021-09-21 | 39.74 | $6.27 | 156100 |
| 2021-09-20 | 42.34 | $6.43 | 91900 |
| 2021-09-17 | 43.87 | $6.52 | 99300 |
| 2021-09-16 | 42.33 | $6.45 | 63900 |
| 2021-09-15 | 41.67 | $6.42 | 156200 |
| 2021-09-14 | 42.13 | $6.45 | 108000 |
| 2021-09-13 | 38.07 | $6.26 | 237600 |
| 2021-09-10 | 40.64 | $6.44 | 88100 |
| 2021-09-09 | 41.82 | $6.52 | 62700 |
| 2021-09-08 | 43.96 | $6.66 | 80000 |
| 2021-09-07 | 43.57 | $6.64 | 139900 |
| 2021-09-03 | 46.17 | $6.81 | 78800 |
| 2021-09-02 | 44.12 | $6.70 | 209700 |
| 2021-09-01 | 45.16 | $6.77 | 75800 |
| 2021-08-31 | 45.74 | $6.81 | 117100 |
| 2021-08-30 | 45.88 | $6.82 | 105400 |
| 2021-08-27 | 49.05 | $7.04 | 97200 |
| 2021-08-26 | 49.20 | $7.05 | 76800 |
| 2021-08-25 | 49.20 | $7.05 | 116400 |
| 2021-08-24 | 47.64 | $6.94 | 41000 |
| 2021-08-23 | 48.94 | $7.04 | 113300 |
| 2021-08-20 | 46.74 | $6.88 | 90600 |
| 2021-08-19 | 47.35 | $6.93 | 255600 |
| 2021-08-18 | 50.58 | $7.19 | 207500 |
| 2021-08-17 | 51.22 | $7.24 | 139300 |
| 2021-08-16 | 50.38 | $7.17 | 207600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.07
2026-08-12
Close Price
$2.30
Vol: 138846
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -24.07 | $2.30 | 138846 |
| 2026-08-11 | -29.63 | $2.27 | 576900 |
| 2026-08-10 | -61.70 | $2.07 | 320200 |
| 2026-08-07 | -59.57 | $2.08 | 210629 |
| 2026-08-06 | -53.19 | $2.11 | 196821 |
| 2026-08-05 | -65.96 | $2.05 | 174408 |
| 2026-08-04 | -61.70 | $2.07 | 223610 |
| 2026-08-03 | -74.47 | $2.01 | 365400 |
| 2026-07-31 | -84.91 | $1.97 | 183900 |
| 2026-07-30 | -67.92 | $2.06 | 191921 |
| 2026-07-29 | -92.96 | $1.94 | 231800 |
| 2026-07-28 | -97.10 | $1.95 | 220828 |
| 2026-07-27 | -91.30 | $1.99 | 187817 |
| 2026-07-24 | -85.51 | $2.03 | 140900 |
| 2026-07-23 | -84.06 | $2.04 | 192337 |
| 2026-07-22 | -78.26 | $2.08 | 220504 |
| 2026-07-21 | -79.71 | $2.07 | 382600 |
| 2026-07-20 | -82.22 | $2.09 | 424000 |
| 2026-07-17 | -100.00 | $2.06 | 202614 |
| 2026-07-16 | -92.31 | $2.18 | 109448 |
| 2026-07-15 | -89.74 | $2.20 | 100668 |
| 2026-07-14 | -87.18 | $2.22 | 103131 |
| 2026-07-13 | -87.18 | $2.22 | 280528 |
| 2026-07-10 | -74.36 | $2.32 | 262830 |
| 2026-07-09 | -83.33 | $2.25 | 116401 |
| 2026-07-08 | -88.46 | $2.21 | 199000 |
| 2026-07-07 | -88.46 | $2.21 | 464924 |
| 2026-07-06 | -98.55 | $2.22 | 220602 |
| 2026-07-02 | -94.03 | $2.27 | 256200 |
| 2026-07-01 | -82.09 | $2.35 | 243106 |
| 2026-06-30 | -52.24 | $2.55 | 266011 |
| 2026-06-29 | -59.70 | $2.50 | 335245 |
| 2026-06-26 | -83.58 | $2.34 | 3.3M |
| 2026-06-25 | -92.54 | $2.28 | 721999 |
| 2026-06-24 | -88.71 | $2.35 | 529369 |
| 2026-06-23 | -84.62 | $2.46 | 334127 |
| 2026-06-22 | -61.54 | $2.58 | 340259 |
| 2026-06-18 | -11.54 | $2.84 | 657926 |
| 2026-06-17 | -27.08 | $2.73 | 435314 |
| 2026-06-16 | -18.75 | $2.77 | 304729 |
| 2026-06-15 | -29.17 | $2.72 | 518913 |
| 2026-06-12 | -37.50 | $2.68 | 271102 |
| 2026-06-11 | -41.67 | $2.66 | 215900 |
| 2026-06-10 | -39.58 | $2.67 | 276300 |
| 2026-06-09 | -35.42 | $2.69 | 281400 |
| 2026-06-08 | -43.75 | $2.65 | 160100 |
| 2026-06-05 | -54.17 | $2.60 | 273840 |
| 2026-06-04 | -38.46 | $2.66 | 255611 |
| 2026-06-03 | -41.27 | $2.60 | 240208 |
| 2026-06-02 | -20.63 | $2.73 | 208401 |
| 2026-06-01 | -11.11 | $2.79 | 404200 |
| 2026-05-29 | -14.52 | $2.76 | 285437 |
| 2026-05-28 | -7.69 | $2.75 | 315340 |
| 2026-05-27 | -15.87 | $2.68 | 252000 |
| 2026-05-26 | -46.03 | $2.49 | 369300 |
| 2026-05-22 | -50.79 | $2.46 | 196216 |
| 2026-05-21 | -47.62 | $2.48 | 196707 |
| 2026-05-20 | -39.68 | $2.53 | 152400 |
| 2026-05-19 | -38.10 | $2.54 | 167900 |
| 2026-05-18 | -31.75 | $2.58 | 147316 |
| 2026-05-15 | -25.40 | $2.62 | 174539 |
| 2026-05-14 | -23.81 | $2.63 | 522300 |
| 2026-05-13 | -36.51 | $2.55 | 211400 |
| 2026-05-12 | -11.11 | $2.71 | 199500 |
| 2026-05-11 | -7.46 | $2.73 | 394412 |
| 2026-05-08 | -19.40 | $2.64 | 384410 |
| 2026-05-07 | -16.95 | $2.59 | 668434 |
| 2026-05-06 | -47.50 | $2.31 | 544022 |
| 2026-05-05 | -32.50 | $2.37 | 460300 |
| 2026-05-04 | -12.50 | $2.45 | 445598 |
| 2026-05-01 | -56.82 | $2.29 | 245631 |
| 2026-04-30 | -61.36 | $2.27 | 366242 |
| 2026-04-29 | -73.47 | $2.23 | 150717 |
| 2026-04-28 | -66.00 | $2.27 | 209428 |
| 2026-04-27 | -64.00 | $2.28 | 202139 |
| 2026-04-24 | -62.75 | $2.29 | 205684 |
| 2026-04-23 | -67.74 | $2.30 | 262200 |
| 2026-04-22 | -79.03 | $2.23 | 260300 |
| 2026-04-21 | -80.65 | $2.22 | 238731 |
| 2026-04-20 | -64.00 | $2.24 | 209800 |
| 2026-04-17 | -65.33 | $2.23 | 457900 |
| 2026-04-16 | -50.00 | $2.27 | 414900 |
| 2026-04-15 | -40.00 | $2.36 | 377807 |
| 2026-04-14 | -53.33 | $2.24 | 652108 |
| 2026-04-13 | -66.67 | $2.12 | 432300 |
| 2026-04-10 | -61.11 | $2.17 | 456549 |
| 2026-04-09 | -60.00 | $2.12 | 669937 |
| 2026-04-08 | -39.09 | $2.29 | 363443 |
| 2026-04-07 | -27.97 | $2.39 | 309300 |
| 2026-04-06 | -45.29 | $2.47 | 366400 |
| 2026-04-02 | -48.33 | $2.47 | 1.0M |
| 2026-04-01 | -58.16 | $2.36 | 621900 |
| 2026-03-31 | -51.20 | $2.56 | 497105 |
| 2026-03-30 | -54.55 | $2.49 | 418300 |
| 2026-03-27 | -52.15 | $2.54 | 555131 |
| 2026-03-26 | -55.35 | $2.50 | 983106 |
| 2026-03-25 | -55.35 | $2.50 | 1.4M |
| 2026-03-24 | -63.26 | $2.33 | 703800 |
| 2026-03-23 | -66.05 | $2.27 | 1.6M |
| 2026-03-20 | -79.07 | $1.99 | 731108 |
| 2026-03-19 | -75.35 | $2.07 | 1.1M |
| 2026-03-18 | -83.26 | $1.90 | 1.4M |
| 2026-03-17 | -83.72 | $1.89 | 867400 |
| 2026-03-16 | -84.19 | $1.88 | 986623 |
| 2026-03-13 | -82.33 | $1.92 | 1.4M |
| 2026-03-12 | -78.17 | $2.04 | 3.1M |
| 2026-03-11 | -89.87 | $1.78 | 4.5M |
| 2026-03-10 | -95.80 | $1.64 | 15.3M |
| 2026-03-09 | -86.75 | $3.20 | 693946 |
| 2026-03-06 | -94.67 | $3.21 | 417247 |
| 2026-03-05 | -82.54 | $3.40 | 195717 |
| 2026-03-04 | -66.67 | $3.50 | 298010 |
| 2026-03-03 | -69.84 | $3.48 | 246845 |
| 2026-03-02 | -66.67 | $3.50 | 208907 |
| 2026-02-27 | -65.08 | $3.51 | 353165 |
| 2026-02-26 | -47.62 | $3.62 | 282743 |
| 2026-02-25 | -56.92 | $3.57 | 277500 |
| 2026-02-24 | -81.54 | $3.41 | 126107 |
| 2026-02-23 | -90.41 | $3.36 | 219524 |
| 2026-02-20 | -84.85 | $3.46 | 154600 |
| 2026-02-19 | -74.24 | $3.53 | 284238 |
| 2026-02-18 | -84.85 | $3.46 | 194400 |
| 2026-02-17 | -92.42 | $3.41 | 321246 |
| 2026-02-13 | -75.44 | $3.59 | 410909 |
| 2026-02-12 | -72.73 | $3.62 | 351200 |
| 2026-02-11 | -40.00 | $3.80 | 206100 |
| 2026-02-10 | -30.91 | $3.85 | 304423 |
| 2026-02-09 | -47.27 | $3.76 | 393778 |
| 2026-02-06 | -90.91 | $3.52 | 308038 |
| 2026-02-05 | -89.09 | $3.53 | 270825 |
| 2026-02-04 | -49.09 | $3.75 | 432626 |
| 2026-02-03 | -85.71 | $3.54 | 238145 |
| 2026-02-02 | -62.12 | $3.61 | 310600 |
| 2026-01-30 | -60.53 | $3.56 | 327000 |
| 2026-01-29 | -44.05 | $3.65 | 186200 |
| 2026-01-28 | -33.33 | $3.74 | 171200 |
| 2026-01-27 | -27.38 | $3.79 | 277100 |
| 2026-01-26 | -25.00 | $3.81 | 304100 |
| 2026-01-23 | -24.69 | $3.79 | 230061 |
| 2026-01-22 | -32.10 | $3.73 | 347945 |
| 2026-01-21 | -39.51 | $3.67 | 375608 |
| 2026-01-20 | -54.32 | $3.55 | 266747 |
| 2026-01-16 | -44.44 | $3.63 | 404300 |
| 2026-01-15 | -44.44 | $3.63 | 243517 |
| 2026-01-14 | -45.68 | $3.62 | 259137 |
| 2026-01-13 | -40.74 | $3.66 | 268000 |
| 2026-01-12 | -20.99 | $3.82 | 434819 |
| 2026-01-09 | -27.59 | $3.60 | 363238 |
| 2026-01-08 | -17.24 | $3.66 | 263800 |
| 2026-01-07 | -32.14 | $3.56 | 230200 |
| 2026-01-06 | -42.86 | $3.54 | 249000 |
| 2026-01-05 | -49.30 | $3.54 | 423600 |
| 2026-01-02 | -79.73 | $3.33 | 390246 |
| 2025-12-31 | -88.00 | $3.27 | 364101 |
| 2025-12-30 | -94.59 | $3.23 | 437609 |
| 2025-12-29 | -85.14 | $3.30 | 384499 |
| 2025-12-26 | -70.27 | $3.41 | 278304 |
| 2025-12-24 | -70.27 | $3.41 | 168019 |
| 2025-12-23 | -87.84 | $3.28 | 443948 |
| 2025-12-22 | -93.24 | $3.24 | 574200 |
| 2025-12-19 | -98.65 | $3.20 | 545337 |
| 2025-12-18 | -83.78 | $3.31 | 451009 |
| 2025-12-17 | -95.95 | $3.22 | 461100 |
| 2025-12-16 | -91.43 | $3.29 | 843017 |
| 2025-12-15 | -95.45 | $3.30 | 489300 |
| 2025-12-12 | -87.88 | $3.35 | 736943 |
| 2025-12-11 | -51.47 | $3.60 | 415900 |
| 2025-12-10 | -48.68 | $3.66 | 415417 |
| 2025-12-09 | -48.68 | $3.66 | 247504 |
| 2025-12-08 | -46.05 | $3.68 | 250113 |
| 2025-12-05 | -38.27 | $3.77 | 189403 |
| 2025-12-04 | -64.60 | $3.84 | 452945 |
| 2025-12-03 | -80.12 | $3.91 | 345748 |
| 2025-12-02 | -83.48 | $3.82 | 534189 |
| 2025-12-01 | -88.15 | $3.68 | 421143 |
| 2025-11-28 | -87.29 | $3.72 | 133600 |
| 2025-11-26 | -88.14 | $3.69 | 337432 |
| 2025-11-25 | -90.76 | $3.61 | 345405 |
| 2025-11-24 | -93.57 | $3.51 | 528233 |
| 2025-11-21 | -93.88 | $3.50 | 634588 |
| 2025-11-20 | -99.21 | $3.30 | 518800 |
| 2025-11-19 | -98.62 | $3.50 | 533022 |
| 2025-11-18 | -98.34 | $3.51 | 672100 |
| 2025-11-17 | -98.62 | $3.51 | 722889 |
| 2025-11-14 | -98.10 | $3.53 | 547500 |
| 2025-11-13 | -97.01 | $3.57 | 945923 |
| 2025-11-12 | -93.48 | $3.70 | 862830 |
| 2025-11-11 | -99.74 | $3.47 | 676900 |
| 2025-11-10 | -99.73 | $3.66 | 712330 |
| 2025-11-07 | -94.62 | $3.85 | 1.1M |
| 2025-11-06 | -99.39 | $4.10 | 2.1M |
| 2025-11-05 | -87.93 | $6.35 | 235700 |
| 2025-11-04 | -97.96 | $6.41 | 134200 |
| 2025-11-03 | -89.53 | $6.60 | 143800 |
| 2025-10-31 | -84.88 | $6.64 | 96400 |
| 2025-10-30 | -80.23 | $6.68 | 125400 |
| 2025-10-29 | -95.95 | $6.66 | 130400 |
| 2025-10-28 | -69.44 | $6.87 | 151200 |
| 2025-10-27 | -59.72 | $6.94 | 104017 |
| 2025-10-24 | -55.26 | $6.99 | 143001 |
| 2025-10-23 | -72.37 | $6.86 | 138800 |
| 2025-10-22 | -91.43 | $6.74 | 130700 |
| 2025-10-21 | -69.61 | $6.99 | 193326 |
| 2025-10-20 | -68.63 | $7.00 | 233600 |
| 2025-10-17 | -98.04 | $6.70 | 200901 |
| 2025-10-16 | -79.80 | $6.91 | 198700 |
| 2025-10-15 | -62.39 | $7.02 | 220300 |
| 2025-10-14 | -47.71 | $7.18 | 291587 |
| 2025-10-13 | -44.95 | $7.21 | 321966 |
| 2025-10-10 | -88.99 | $6.73 | 212340 |
| 2025-10-09 | -82.57 | $6.80 | 144239 |
| 2025-10-08 | -63.30 | $7.01 | 212106 |
| 2025-10-07 | -57.80 | $7.07 | 170922 |
| 2025-10-06 | -62.39 | $7.02 | 254111 |
| 2025-10-03 | -64.22 | $7.00 | 202000 |
| 2025-10-02 | -57.80 | $7.07 | 157313 |
| 2025-10-01 | -57.80 | $7.07 | 251800 |
| 2025-09-30 | -49.54 | $7.16 | 222942 |
| 2025-09-29 | -47.79 | $7.20 | 284322 |
| 2025-09-26 | -54.55 | $7.16 | 262618 |
| 2025-09-25 | -34.71 | $7.40 | 340662 |
| 2025-09-24 | -52.07 | $7.19 | 179633 |
| 2025-09-23 | -51.24 | $7.20 | 272140 |
| 2025-09-22 | -50.41 | $7.21 | 261901 |
| 2025-09-19 | -38.02 | $7.36 | 557900 |
| 2025-09-18 | -67.77 | $7.00 | 1.1M |
| 2025-09-17 | -63.00 | $7.19 | 217100 |
| 2025-09-16 | -65.00 | $7.17 | 258100 |
| 2025-09-15 | -42.00 | $7.40 | 206348 |
| 2025-09-12 | -65.00 | $7.17 | 151351 |
| 2025-09-11 | -76.00 | $7.06 | 166930 |
| 2025-09-10 | -85.98 | $6.97 | 132200 |
| 2025-09-09 | -44.97 | $7.04 | 134840 |
| 2025-09-08 | -32.80 | $7.27 | 254509 |
| 2025-09-05 | -42.86 | $7.08 | 308511 |
| 2025-09-04 | -36.51 | $7.20 | 284100 |
| 2025-09-03 | -36.22 | $7.18 | 399620 |
| 2025-09-02 | -22.96 | $7.30 | 321605 |
| 2025-08-29 | -6.32 | $7.72 | 305200 |
| 2025-08-28 | -9.09 | $7.64 | 350482 |
| 2025-08-27 | -10.07 | $7.61 | 386702 |
| 2025-08-26 | -19.42 | $7.35 | 317800 |
| 2025-08-25 | -19.06 | $7.36 | 265000 |
| 2025-08-22 | -17.99 | $7.39 | 379100 |
| 2025-08-21 | -27.70 | $7.12 | 181200 |
| 2025-08-20 | -31.65 | $7.01 | 201700 |
| 2025-08-19 | -29.50 | $7.07 | 244900 |
| 2025-08-18 | -25.18 | $7.19 | 195435 |
| 2025-08-15 | -19.42 | $7.35 | 265100 |
| 2025-08-14 | -19.06 | $7.36 | 305030 |
| 2025-08-13 | -5.76 | $7.73 | 809121 |
| 2025-08-12 | -1.42 | $7.20 | 876000 |
| 2025-08-11 | -12.80 | $6.54 | 305743 |
| 2025-08-08 | -7.93 | $6.62 | 259669 |
| 2025-08-07 | -34.15 | $6.19 | 439600 |
| 2025-08-06 | -3.66 | $6.69 | 880248 |
| 2025-08-05 | -76.00 | $5.41 | 127262 |
| 2025-08-04 | -71.20 | $5.47 | 172031 |
| 2025-08-01 | -96.00 | $5.16 | 142572 |
| 2025-07-31 | -80.80 | $5.35 | 166741 |
| 2025-07-30 | -94.55 | $5.32 | 297400 |
| 2025-07-29 | -81.55 | $5.52 | 112000 |
| 2025-07-28 | -60.00 | $5.73 | 100440 |
| 2025-07-25 | -48.28 | $5.80 | 96900 |
| 2025-07-24 | -40.00 | $5.78 | 167300 |
| 2025-07-23 | -42.07 | $5.75 | 212805 |
| 2025-07-22 | -54.48 | $5.57 | 142400 |
| 2025-07-21 | -36.65 | $5.77 | 220420 |
| 2025-07-18 | -40.99 | $5.70 | 121500 |
| 2025-07-17 | -29.19 | $5.89 | 243308 |
| 2025-07-16 | -25.47 | $5.95 | 200100 |
| 2025-07-15 | -24.22 | $5.97 | 450800 |
| 2025-07-14 | -12.95 | $5.96 | 156500 |
| 2025-07-11 | -29.50 | $5.73 | 112800 |
| 2025-07-10 | -26.62 | $5.77 | 143788 |
| 2025-07-09 | -12.23 | $5.97 | 122454 |
| 2025-07-08 | -6.62 | $6.02 | 247000 |
| 2025-07-07 | -2.29 | $6.03 | 265660 |
| 2025-07-03 | -3.48 | $5.86 | 151537 |
| 2025-07-02 | -5.61 | $5.76 | 226500 |
| 2025-07-01 | -26.04 | $5.46 | 356600 |
| 2025-06-30 | -24.39 | $5.37 | 267435 |
| 2025-06-27 | -31.17 | $5.28 | 614800 |
| 2025-06-26 | -37.66 | $5.23 | 124300 |
| 2025-06-25 | -70.13 | $4.98 | 131200 |
| 2025-06-24 | -36.46 | $5.17 | 151435 |
| 2025-06-23 | -44.17 | $4.99 | 193807 |
| 2025-06-20 | -55.00 | $4.86 | 212900 |
| 2025-06-18 | -45.00 | $4.98 | 133952 |
| 2025-06-17 | -49.62 | $4.86 | 227815 |
| 2025-06-16 | -27.82 | $5.15 | 110700 |
| 2025-06-13 | -36.24 | $4.98 | 219100 |
| 2025-06-12 | -19.21 | $5.23 | 135500 |
| 2025-06-11 | -13.77 | $5.29 | 131634 |
| 2025-06-10 | -7.78 | $5.39 | 141600 |
| 2025-06-09 | -10.78 | $5.34 | 146725 |
| 2025-06-06 | -3.28 | $5.30 | 215000 |
| 2025-06-05 | -11.17 | $5.14 | 109522 |
| 2025-06-04 | -11.68 | $5.13 | 181000 |
| 2025-06-03 | -10.66 | $5.15 | 284338 |
| 2025-06-02 | -12.69 | $5.11 | 197500 |
| 2025-05-30 | -21.32 | $4.94 | 249300 |
| 2025-05-29 | -13.71 | $5.09 | 387442 |
| 2025-05-28 | -12.79 | $4.89 | 259575 |
| 2025-05-27 | -12.80 | $4.82 | 314522 |
| 2025-05-23 | -29.88 | $4.54 | 171400 |
| 2025-05-22 | -35.37 | $4.45 | 131689 |
| 2025-05-21 | -28.05 | $4.57 | 523200 |
| 2025-05-20 | -34.85 | $4.25 | 267148 |
| 2025-05-19 | -20.44 | $4.43 | 185200 |
| 2025-05-16 | -2.19 | $4.68 | 456821 |
| 2025-05-15 | -33.02 | $4.05 | 86234 |
| 2025-05-14 | -35.85 | $4.02 | 296241 |
| 2025-05-13 | -34.91 | $4.03 | 237010 |
| 2025-05-12 | -23.58 | $4.15 | 190140 |
| 2025-05-09 | -47.17 | $3.90 | 246600 |
| 2025-05-08 | -79.25 | $3.56 | 352900 |
| 2025-05-07 | -66.98 | $3.69 | 531300 |
| 2025-05-06 | -8.08 | $4.25 | 246200 |
| 2025-05-05 | -21.21 | $4.12 | 168300 |
| 2025-05-02 | -10.10 | $4.23 | 237820 |
| 2025-05-01 | -38.16 | $3.81 | 316026 |
| 2025-04-30 | -48.28 | $3.79 | 148743 |
| 2025-04-29 | -56.57 | $3.77 | 129632 |
| 2025-04-28 | -65.66 | $3.68 | 163234 |
| 2025-04-25 | -68.69 | $3.65 | 112037 |
| 2025-04-24 | -72.36 | $3.68 | 166700 |
| 2025-04-23 | -80.15 | $3.61 | 206400 |
| 2025-04-22 | -77.94 | $3.64 | 291935 |
| 2025-04-21 | -92.41 | $3.51 | 141528 |
| 2025-04-17 | -76.55 | $3.74 | 192845 |
| 2025-04-16 | -84.56 | $3.63 | 229630 |
| 2025-04-15 | -73.83 | $3.79 | 237845 |
| 2025-04-14 | -88.59 | $3.57 | 306252 |
| 2025-04-11 | -89.63 | $3.57 | 196701 |
| 2025-04-10 | -93.37 | $3.51 | 268600 |
| 2025-04-09 | -81.87 | $3.71 | 347800 |
| 2025-04-08 | -96.47 | $3.48 | 320721 |
| 2025-04-07 | -86.52 | $3.67 | 325112 |
| 2025-04-04 | -89.71 | $3.71 | 413225 |
| 2025-04-03 | -98.56 | $3.91 | 280400 |
| 2025-04-02 | -85.04 | $4.20 | 148909 |
| 2025-04-01 | -90.55 | $4.13 | 289747 |
| 2025-03-31 | -87.40 | $4.17 | 955744 |
| 2025-03-28 | -86.72 | $4.18 | 291101 |
| 2025-03-27 | -75.00 | $4.33 | 182300 |
| 2025-03-26 | -75.00 | $4.35 | 288924 |
| 2025-03-25 | -63.19 | $4.54 | 263000 |
| 2025-03-24 | -56.94 | $4.63 | 126400 |
| 2025-03-21 | -57.86 | $4.68 | 370500 |
| 2025-03-20 | -52.87 | $4.83 | 221100 |
| 2025-03-19 | -54.02 | $4.81 | 118141 |
| 2025-03-18 | -58.62 | $4.73 | 235922 |
| 2025-03-17 | -60.10 | $4.80 | 166148 |
| 2025-03-14 | -51.76 | $4.97 | 195200 |
| 2025-03-13 | -56.28 | $4.88 | 159700 |
| 2025-03-12 | -51.26 | $4.98 | 285200 |
| 2025-03-11 | -48.74 | $5.03 | 370723 |
| 2025-03-10 | -47.51 | $5.17 | 421600 |
| 2025-03-07 | -62.50 | $4.88 | 398067 |
| 2025-03-06 | -72.92 | $4.66 | 889800 |
| 2025-03-05 | -81.18 | $4.95 | 423100 |
| 2025-03-04 | -95.16 | $4.69 | 358400 |
| 2025-03-03 | -98.74 | $4.89 | 341100 |
| 2025-02-28 | -90.58 | $5.22 | 312800 |
| 2025-02-27 | -96.99 | $5.18 | 295107 |
| 2025-02-26 | -94.96 | $5.34 | 234300 |
| 2025-02-25 | -95.80 | $5.33 | 219734 |
| 2025-02-24 | -100.00 | $5.40 | 116300 |
| 2025-02-21 | -99.07 | $5.50 | 206615 |
| 2025-02-20 | -89.09 | $5.67 | 150708 |
| 2025-02-19 | -89.78 | $5.69 | 115300 |
| 2025-02-18 | -96.15 | $5.67 | 215700 |
| 2025-02-14 | -77.69 | $5.91 | 148200 |
| 2025-02-13 | -83.85 | $5.83 | 142235 |
| 2025-02-12 | -76.15 | $5.93 | 286800 |
| 2025-02-11 | -91.54 | $5.73 | 438249 |
| 2025-02-10 | -81.55 | $6.08 | 425400 |
| 2025-02-07 | -87.21 | $6.17 | 360002 |
| 2025-02-06 | -75.58 | $6.27 | 103700 |
| 2025-02-05 | -81.05 | $6.35 | 149117 |
| 2025-02-04 | -90.85 | $6.20 | 120436 |
| 2025-02-03 | -90.20 | $6.21 | 190244 |
| 2025-01-31 | -88.54 | $6.24 | 136700 |
| 2025-01-30 | -85.35 | $6.29 | 110343 |
| 2025-01-29 | -89.81 | $6.22 | 131235 |
| 2025-01-28 | -85.99 | $6.28 | 203900 |
| 2025-01-27 | -90.45 | $6.21 | 211734 |
| 2025-01-24 | -79.09 | $6.42 | 182800 |
| 2025-01-23 | -70.59 | $6.55 | 94702 |
| 2025-01-22 | -62.75 | $6.67 | 175905 |
| 2025-01-21 | -51.63 | $6.84 | 273471 |
| 2025-01-17 | -61.44 | $6.69 | 237300 |
| 2025-01-16 | -72.55 | $6.52 | 473051 |
| 2025-01-15 | -86.27 | $6.31 | 312919 |
| 2025-01-14 | -84.31 | $6.34 | 234300 |
| 2025-01-13 | -87.58 | $6.29 | 242128 |
| 2025-01-10 | -86.93 | $6.30 | 374100 |
| 2025-01-08 | -96.35 | $6.31 | 402700 |
| 2025-01-07 | -60.00 | $6.82 | 340400 |
| 2025-01-06 | -5.19 | $7.56 | 212600 |
| 2025-01-03 | -20.00 | $7.36 | 166607 |
| 2025-01-02 | -16.30 | $7.41 | 310675 |
| 2024-12-31 | -4.44 | $7.57 | 1.1M |
| 2024-12-30 | -32.62 | $7.23 | 187500 |
| 2024-12-27 | -44.81 | $7.13 | 197913 |
| 2024-12-26 | -40.91 | $7.19 | 204900 |
| 2024-12-24 | -54.04 | $7.02 | 259901 |
| 2024-12-23 | -81.56 | $6.61 | 168100 |
| 2024-12-20 | -78.21 | $6.67 | 765000 |
| 2024-12-19 | -81.56 | $6.61 | 145114 |
| 2024-12-18 | -73.18 | $6.76 | 458133 |
| 2024-12-17 | -86.61 | $7.01 | 138725 |
| 2024-12-16 | -83.46 | $7.05 | 142900 |
| 2024-12-13 | -71.83 | $7.09 | 141200 |
| 2024-12-12 | -71.34 | $6.99 | 161793 |
| 2024-12-11 | -39.49 | $7.49 | 164130 |
| 2024-12-10 | -56.69 | $7.22 | 163000 |
| 2024-12-09 | -54.78 | $7.25 | 154600 |
| 2024-12-06 | -52.23 | $7.29 | 160500 |
| 2024-12-05 | -56.69 | $7.22 | 155638 |
| 2024-12-04 | -31.25 | $7.41 | 161607 |
| 2024-12-03 | -23.66 | $7.58 | 336505 |
| 2024-12-02 | -29.24 | $7.42 | 221772 |
| 2024-11-29 | -16.60 | $7.71 | 84000 |
| 2024-11-27 | -20.75 | $7.61 | 168514 |
| 2024-11-26 | -23.65 | $7.54 | 354530 |
| 2024-11-25 | -21.58 | $7.59 | 309000 |
| 2024-11-22 | -10.37 | $7.86 | 317604 |
| 2024-11-21 | -22.41 | $7.57 | 162242 |
| 2024-11-20 | -24.48 | $7.52 | 261700 |
| 2024-11-19 | -7.88 | $7.92 | 426611 |
| 2024-11-18 | -6.76 | $7.63 | 555810 |
| 2024-11-15 | -21.19 | $6.89 | 265311 |
| 2024-11-14 | -27.88 | $6.75 | 452244 |
| 2024-11-13 | -5.65 | $7.11 | 201826 |
| 2024-11-12 | -4.97 | $7.10 | 276760 |
| 2024-11-11 | -10.82 | $6.98 | 333126 |
| 2024-11-08 | -13.92 | $6.92 | 500200 |
| 2024-11-07 | -20.21 | $6.72 | 704104 |
| 2024-11-06 | -20.00 | $6.02 | 329011 |
| 2024-11-05 | -22.73 | $5.97 | 140200 |
| 2024-11-04 | -28.18 | $5.91 | 166200 |
| 2024-11-01 | -39.09 | $5.79 | 118726 |
| 2024-10-31 | -32.73 | $5.86 | 158187 |
| 2024-10-30 | -19.09 | $6.01 | 167700 |
| 2024-10-29 | -22.73 | $5.97 | 105900 |
| 2024-10-28 | -21.82 | $5.98 | 88600 |
| 2024-10-25 | -26.36 | $5.93 | 199400 |
| 2024-10-24 | -33.63 | $5.87 | 67030 |
| 2024-10-23 | -42.48 | $5.77 | 122900 |
| 2024-10-22 | -38.94 | $5.81 | 187900 |
| 2024-10-21 | -36.84 | $5.83 | 258907 |
| 2024-10-18 | -11.54 | $6.07 | 326600 |
| 2024-10-17 | -46.79 | $5.52 | 72432 |
| 2024-10-16 | -45.96 | $5.56 | 146700 |
| 2024-10-15 | -60.12 | $5.34 | 181300 |
| 2024-10-14 | -62.43 | $5.34 | 97248 |
| 2024-10-11 | -58.38 | $5.41 | 182648 |
| 2024-10-10 | -67.05 | $5.26 | 200805 |
| 2024-10-09 | -65.90 | $5.28 | 351044 |
| 2024-10-08 | -59.54 | $5.39 | 171639 |
| 2024-10-07 | -50.87 | $5.54 | 174124 |
| 2024-10-04 | -41.04 | $5.71 | 100774 |
| 2024-10-03 | -54.91 | $5.47 | 207600 |
| 2024-10-02 | -55.49 | $5.46 | 325825 |
| 2024-10-01 | -43.93 | $5.66 | 161615 |
| 2024-09-30 | -42.44 | $5.87 | 188293 |
| 2024-09-27 | -35.81 | $6.07 | 327746 |
| 2024-09-26 | -41.40 | $5.95 | 378400 |
| 2024-09-25 | -63.72 | $5.47 | 306426 |
| 2024-09-24 | -80.00 | $5.12 | 635900 |
| 2024-09-23 | -79.41 | $5.18 | 984410 |
| 2024-09-20 | -100.00 | $5.10 | 2.2M |
| 2024-09-19 | -62.07 | $6.17 | 208600 |
| 2024-09-18 | -66.21 | $6.11 | 147200 |
| 2024-09-17 | -49.66 | $6.35 | 183409 |
| 2024-09-16 | -85.52 | $5.83 | 210800 |
| 2024-09-13 | -86.21 | $5.82 | 134538 |
| 2024-09-12 | -87.59 | $5.80 | 79700 |
| 2024-09-11 | -88.97 | $5.78 | 129612 |
| 2024-09-10 | -80.92 | $5.84 | 73200 |
| 2024-09-09 | -72.83 | $5.81 | 114100 |
| 2024-09-06 | -69.94 | $5.86 | 176430 |
| 2024-09-05 | -61.85 | $6.00 | 247812 |
| 2024-09-04 | -46.82 | $6.26 | 72159 |
| 2024-09-03 | -45.09 | $6.29 | 144928 |
| 2024-08-30 | -13.02 | $6.82 | 114703 |
| 2024-08-29 | -18.23 | $6.72 | 72700 |
| 2024-08-28 | -23.96 | $6.61 | 95728 |
| 2024-08-27 | -18.75 | $6.71 | 97909 |
| 2024-08-26 | -16.15 | $6.76 | 134313 |
| 2024-08-23 | -2.11 | $7.01 | 306100 |
| 2024-08-22 | -27.57 | $6.49 | 46566 |
| 2024-08-21 | -21.62 | $6.60 | 128902 |
| 2024-08-20 | -27.03 | $6.50 | 158062 |
| 2024-08-19 | -12.43 | $6.77 | 208800 |
| 2024-08-16 | -15.38 | $6.47 | 123328 |
| 2024-08-15 | -21.15 | $6.38 | 293900 |
| 2024-08-14 | -47.44 | $5.97 | 174200 |
| 2024-08-13 | -53.42 | $5.90 | 329013 |
| 2024-08-12 | -75.50 | $5.64 | 183300 |
| 2024-08-09 | -85.50 | $5.44 | 98569 |
| 2024-08-08 | -76.50 | $5.62 | 85829 |
| 2024-08-07 | -84.50 | $5.46 | 130432 |
| 2024-08-06 | -74.00 | $5.67 | 113200 |
| 2024-08-05 | -82.50 | $5.50 | 238202 |
| 2024-08-02 | -82.50 | $5.83 | 204528 |
| 2024-08-01 | -54.29 | $6.20 | 109901 |
| 2024-07-31 | -34.86 | $6.54 | 133969 |
| 2024-07-30 | -34.09 | $6.55 | 163200 |
| 2024-07-29 | -45.45 | $6.35 | 123500 |
| 2024-07-26 | -41.48 | $6.42 | 114146 |
| 2024-07-25 | -46.59 | $6.33 | 189400 |
| 2024-07-24 | -53.33 | $6.19 | 164061 |
| 2024-07-23 | -30.53 | $6.57 | 183900 |
| 2024-07-22 | -33.68 | $6.51 | 242470 |
| 2024-07-19 | -44.21 | $6.31 | 131701 |
| 2024-07-18 | -41.05 | $6.37 | 188549 |
| 2024-07-17 | -36.32 | $6.46 | 231265 |
| 2024-07-16 | -20.53 | $6.76 | 301353 |
| 2024-07-15 | -5.03 | $6.76 | 358929 |
| 2024-07-12 | -41.27 | $5.99 | 190783 |
| 2024-07-11 | -53.38 | $5.94 | 239366 |
| 2024-07-10 | -53.38 | $5.94 | 218598 |
| 2024-07-09 | -56.08 | $5.90 | 261504 |
| 2024-07-08 | -65.54 | $5.76 | 180037 |
| 2024-07-05 | -80.41 | $5.54 | 298056 |
| 2024-07-03 | -67.57 | $5.73 | 123124 |
| 2024-07-02 | -86.79 | $5.46 | 315301 |
| 2024-07-01 | -78.19 | $5.66 | 321835 |
| 2024-06-28 | -56.38 | $6.07 | 3.4M |
| 2024-06-27 | -63.30 | $5.94 | 396419 |
| 2024-06-26 | -68.21 | $5.87 | 381238 |
| 2024-06-25 | -95.79 | $5.34 | 475389 |
| 2024-06-24 | -92.54 | $5.53 | 315128 |
| 2024-06-21 | -88.60 | $5.68 | 236244 |
| 2024-06-20 | -92.18 | $5.74 | 195438 |
| 2024-06-18 | -84.36 | $5.88 | 361659 |
| 2024-06-17 | -90.50 | $5.77 | 308992 |
| 2024-06-14 | -96.99 | $6.03 | 183635 |
| 2024-06-13 | -85.63 | $6.22 | 101166 |
| 2024-06-12 | -77.84 | $6.35 | 204735 |
| 2024-06-11 | -77.25 | $6.36 | 189748 |
| 2024-06-10 | -86.29 | $6.25 | 208423 |
| 2024-06-07 | -87.31 | $6.23 | 230156 |
| 2024-06-06 | -88.89 | $6.41 | 140365 |
| 2024-06-05 | -84.74 | $6.50 | 152047 |
| 2024-06-04 | -84.21 | $6.51 | 253137 |
| 2024-06-03 | -88.89 | $6.77 | 127442 |
| 2024-05-31 | -76.83 | $6.96 | 163726 |
| 2024-05-30 | -90.97 | $6.86 | 117757 |
| 2024-05-29 | -75.00 | $7.09 | 211119 |
| 2024-05-28 | -86.81 | $6.92 | 145281 |
| 2024-05-24 | -71.24 | $7.17 | 151763 |
| 2024-05-23 | -84.97 | $6.96 | 245114 |
| 2024-05-22 | -88.81 | $6.99 | 163962 |
| 2024-05-21 | -74.83 | $7.19 | 351474 |
| 2024-05-20 | -80.12 | $6.93 | 224469 |
| 2024-05-17 | -47.64 | $7.35 | 117016 |
| 2024-05-16 | -38.22 | $7.53 | 153393 |
| 2024-05-15 | -52.88 | $7.25 | 170558 |
| 2024-05-14 | -53.40 | $7.24 | 146950 |
| 2024-05-13 | -37.17 | $7.55 | 250146 |
| 2024-05-10 | -41.88 | $7.46 | 222228 |
| 2024-05-09 | -34.56 | $7.60 | 439291 |
| 2024-05-08 | -12.57 | $8.02 | 183265 |
| 2024-05-07 | -20.42 | $7.87 | 175056 |
| 2024-05-06 | -15.18 | $7.97 | 202931 |
| 2024-05-03 | -14.87 | $7.97 | 181313 |
| 2024-05-02 | -16.47 | $7.86 | 179060 |
| 2024-05-01 | -17.71 | $7.83 | 235847 |
| 2024-04-30 | -20.59 | $7.76 | 229333 |
| 2024-04-29 | -29.24 | $7.55 | 247978 |
| 2024-04-26 | -15.98 | $7.87 | 206628 |
| 2024-04-25 | -17.21 | $7.84 | 551780 |
| 2024-04-24 | -28.70 | $7.36 | 288686 |
| 2024-04-23 | -50.93 | $6.88 | 184686 |
| 2024-04-22 | -63.43 | $6.61 | 281653 |
| 2024-04-19 | -48.61 | $6.93 | 416341 |
| 2024-04-18 | -35.46 | $7.19 | 313673 |
| 2024-04-17 | -32.32 | $7.26 | 316166 |
| 2024-04-16 | -29.10 | $7.20 | 314122 |
| 2024-04-15 | -16.04 | $7.55 | 416151 |
| 2024-04-12 | -22.48 | $7.31 | 634968 |
| 2024-04-11 | -32.16 | $6.90 | 389397 |
| 2024-04-10 | -28.70 | $6.74 | 665715 |
| 2024-04-09 | -27.37 | $6.74 | 269774 |
| 2024-04-08 | -32.82 | $6.47 | 161844 |
| 2024-04-05 | -33.83 | $6.38 | 488779 |
| 2024-04-04 | -26.00 | $6.75 | 768169 |
| 2024-04-03 | -2.93 | $7.56 | 445366 |
| 2024-04-02 | -5.47 | $7.04 | 246431 |
| 2024-04-01 | -18.19 | $6.53 | 199476 |
| 2024-03-28 | -19.44 | $6.48 | 276285 |
| 2024-03-27 | -16.95 | $6.58 | 427723 |
| 2024-03-26 | -19.44 | $6.48 | 1.3M |
| 2024-03-25 | -3.40 | $6.61 | 475282 |
| 2024-03-22 | -13.08 | $6.24 | 210534 |
| 2024-03-21 | -21.20 | $5.95 | 302043 |
| 2024-03-20 | -2.08 | $6.50 | 320603 |
| 2024-03-19 | 0.00 | $6.14 | 430724 |
| 2024-03-18 | -6.12 | $5.81 | 221094 |
| 2024-03-15 | -1.60 | $5.66 | 220413 |
| 2024-03-14 | -17.89 | $5.24 | 723563 |
| 2024-03-13 | -2.94 | $5.09 | 2.1M |
| 2024-03-12 | -47.14 | $3.47 | 133286 |
| 2024-03-11 | -18.57 | $3.67 | 91686 |
| 2024-03-08 | -61.43 | $3.37 | 26237 |
| 2024-03-07 | -63.75 | $3.29 | 34853 |
| 2024-03-06 | -46.25 | $3.43 | 55703 |
| 2024-03-05 | -32.50 | $3.54 | 83345 |
| 2024-03-04 | -23.64 | $3.54 | 43587 |
| 2024-03-01 | -36.37 | $3.40 | 28292 |
| 2024-02-29 | -31.82 | $3.45 | 18514 |
| 2024-02-28 | -38.19 | $3.38 | 28729 |
| 2024-02-27 | -22.73 | $3.55 | 36001 |
| 2024-02-26 | -35.46 | $3.41 | 26505 |
| 2024-02-23 | -42.73 | $3.33 | 34351 |
| 2024-02-22 | -48.19 | $3.27 | 46180 |
| 2024-02-21 | -40.91 | $3.35 | 16342 |
| 2024-02-20 | -31.82 | $3.45 | 107943 |
| 2024-02-16 | -23.64 | $3.54 | 136214 |
| 2024-02-15 | -30.11 | $3.35 | 121649 |
| 2024-02-14 | -37.37 | $3.26 | 30213 |
| 2024-02-13 | -47.66 | $3.12 | 55916 |
| 2024-02-12 | -33.64 | $3.27 | 65110 |
| 2024-02-09 | -27.03 | $3.33 | 31226 |
| 2024-02-08 | -35.40 | $3.23 | 43726 |
| 2024-02-07 | -47.79 | $3.09 | 44305 |
| 2024-02-06 | -46.90 | $3.10 | 50340 |
| 2024-02-05 | -58.41 | $2.97 | 156075 |
| 2024-02-02 | -42.48 | $3.15 | 137226 |
| 2024-02-01 | -28.32 | $3.31 | 30993 |
| 2024-01-31 | -23.89 | $3.36 | 101000 |
| 2024-01-30 | -32.74 | $3.26 | 71400 |
| 2024-01-29 | -2.65 | $3.60 | 297600 |
| 2024-01-26 | -23.86 | $3.17 | 143600 |
| 2024-01-25 | -5.33 | $3.21 | 76000 |
| 2024-01-24 | -24.64 | $3.02 | 73700 |
| 2024-01-23 | -28.99 | $2.99 | 83900 |
| 2024-01-22 | -17.39 | $3.07 | 196800 |
| 2024-01-19 | -29.31 | $2.91 | 314000 |
| 2024-01-18 | -56.60 | $2.73 | 95700 |
| 2024-01-17 | -73.58 | $2.64 | 74000 |
| 2024-01-16 | -61.90 | $2.64 | 16700 |
| 2024-01-12 | -55.56 | $2.68 | 49700 |
| 2024-01-11 | -60.32 | $2.65 | 69700 |
| 2024-01-10 | -55.56 | $2.68 | 42700 |
| 2024-01-09 | -50.79 | $2.71 | 69500 |
| 2024-01-08 | -36.51 | $2.80 | 54600 |
| 2024-01-05 | -34.92 | $2.81 | 273900 |
| 2024-01-04 | -69.84 | $2.59 | 217900 |
| 2024-01-03 | -41.27 | $2.77 | 155800 |
| 2024-01-02 | -28.57 | $2.85 | 67400 |
| 2023-12-29 | -7.94 | $2.98 | 202300 |
| 2023-12-28 | -27.27 | $2.80 | 168400 |
| 2023-12-27 | -56.36 | $2.64 | 30600 |
| 2023-12-26 | -60.00 | $2.62 | 45900 |
| 2023-12-22 | -63.64 | $2.60 | 82400 |
| 2023-12-21 | -65.45 | $2.59 | 92200 |
| 2023-12-20 | -69.09 | $2.57 | 76200 |
| 2023-12-19 | -60.00 | $2.62 | 54000 |
| 2023-12-18 | -60.94 | $2.56 | 76900 |
| 2023-12-15 | -54.69 | $2.60 | 193700 |
| 2023-12-14 | -47.69 | $2.64 | 107400 |
| 2023-12-13 | -34.62 | $2.68 | 111200 |
| 2023-12-12 | -24.72 | $2.73 | 50200 |
| 2023-12-11 | -4.40 | $2.91 | 65200 |
| 2023-12-08 | -21.28 | $2.69 | 18900 |
| 2023-12-07 | -22.11 | $2.68 | 110400 |
| 2023-12-06 | -20.00 | $2.68 | 33300 |
| 2023-12-05 | -29.82 | $2.55 | 66300 |
| 2023-12-04 | -21.93 | $2.64 | 72200 |
| 2023-12-01 | -15.79 | $2.71 | 24300 |
| 2023-11-30 | -14.84 | $2.70 | 27900 |
| 2023-11-29 | -14.06 | $2.71 | 44900 |
| 2023-11-28 | -16.41 | $2.68 | 45100 |
| 2023-11-27 | -20.31 | $2.63 | 122600 |
| 2023-11-24 | -2.34 | $2.86 | 107600 |
| 2023-11-22 | -9.09 | $2.71 | 144000 |
| 2023-11-21 | -26.45 | $2.50 | 249600 |
| 2023-11-20 | -3.26 | $2.50 | 94400 |
| 2023-11-17 | -3.23 | $2.50 | 82900 |
| 2023-11-16 | -12.09 | $2.40 | 180500 |
| 2023-11-15 | -8.75 | $2.33 | 159500 |
| 2023-11-14 | -10.00 | $2.14 | 54600 |
| 2023-11-13 | -14.04 | $2.09 | 53000 |
| 2023-11-10 | -11.54 | $2.06 | 68800 |
| 2023-11-09 | -7.69 | $2.08 | 251700 |
| 2023-11-08 | -29.17 | $1.94 | 54900 |
| 2023-11-07 | -50.00 | $1.84 | 51500 |
| 2023-11-06 | -52.08 | $1.83 | 35900 |
| 2023-11-03 | -52.08 | $1.83 | 36600 |
| 2023-11-02 | -66.67 | $1.76 | 38400 |
| 2023-11-01 | -87.50 | $1.66 | 29500 |
| 2023-10-31 | -79.17 | $1.70 | 25400 |
| 2023-10-30 | -79.17 | $1.70 | 19200 |
| 2023-10-27 | -75.00 | $1.72 | 4700 |
| 2023-10-26 | -79.17 | $1.70 | 10100 |
| 2023-10-25 | -79.17 | $1.70 | 24000 |
| 2023-10-24 | -63.64 | $1.73 | 27800 |
| 2023-10-23 | -67.24 | $1.69 | 81300 |
| 2023-10-20 | -60.34 | $1.73 | 60400 |
| 2023-10-19 | -44.83 | $1.82 | 74500 |
| 2023-10-18 | -25.86 | $1.93 | 85400 |
| 2023-10-17 | -24.14 | $1.94 | 164700 |
| 2023-10-16 | -31.03 | $1.90 | 45300 |
| 2023-10-13 | -20.69 | $1.96 | 47000 |
| 2023-10-12 | 0.00 | $2.04 | 114300 |
| 2023-10-11 | -16.67 | $1.85 | 54400 |
| 2023-10-10 | -24.32 | $1.78 | 11700 |
| 2023-10-09 | -27.03 | $1.77 | 21400 |
| 2023-10-06 | -13.51 | $1.82 | 74300 |
| 2023-10-05 | -51.35 | $1.68 | 22400 |
| 2023-10-04 | -32.43 | $1.75 | 45200 |
| 2023-10-03 | -45.95 | $1.70 | 118700 |
| 2023-10-02 | -47.62 | $1.72 | 38400 |
| 2023-09-29 | -37.78 | $1.78 | 46000 |
| 2023-09-28 | -37.78 | $1.78 | 107400 |
| 2023-09-27 | -57.78 | $1.69 | 146600 |
| 2023-09-26 | -100.00 | $1.50 | 75200 |
| 2023-09-25 | -75.68 | $1.67 | 10500 |
| 2023-09-22 | -67.57 | $1.70 | 4100 |
| 2023-09-21 | -81.08 | $1.65 | 14500 |
| 2023-09-20 | -77.50 | $1.67 | 16200 |
| 2023-09-19 | -71.43 | $1.70 | 21500 |
| 2023-09-18 | -80.43 | $1.67 | 56100 |
| 2023-09-15 | -75.93 | $1.71 | 71800 |
| 2023-09-14 | -81.48 | $1.68 | 75100 |
| 2023-09-13 | -100.00 | $1.58 | 54400 |
| 2023-09-12 | -96.00 | $1.64 | 109400 |
| 2023-09-11 | -98.15 | $1.70 | 35600 |
| 2023-09-08 | -98.15 | $1.71 | 35700 |
| 2023-09-07 | -97.67 | $1.72 | 22500 |
| 2023-09-06 | -93.81 | $1.76 | 42500 |
| 2023-09-05 | -92.47 | $1.81 | 49800 |
| 2023-09-01 | -85.11 | $1.88 | 28600 |
| 2023-08-31 | -88.24 | $1.88 | 24900 |
| 2023-08-30 | -90.76 | $1.85 | 37200 |
| 2023-08-29 | -89.08 | $1.87 | 67700 |
| 2023-08-28 | -96.64 | $1.78 | 46400 |
| 2023-08-25 | -88.24 | $1.88 | 37300 |
| 2023-08-24 | -95.80 | $1.79 | 77000 |
| 2023-08-23 | -97.44 | $1.79 | 97800 |
| 2023-08-22 | -94.55 | $1.89 | 107800 |
| 2023-08-21 | -95.33 | $1.91 | 31300 |
| 2023-08-18 | -87.85 | $1.99 | 36700 |
| 2023-08-17 | -94.39 | $1.92 | 70000 |
| 2023-08-16 | -86.92 | $2.00 | 137500 |
| 2023-08-15 | -94.39 | $1.92 | 195900 |
| 2023-08-14 | -75.00 | $2.03 | 138700 |
| 2023-08-11 | -58.52 | $2.14 | 122100 |
| 2023-08-10 | -61.48 | $2.10 | 349200 |
| 2023-08-09 | -28.15 | $2.55 | 66900 |
| 2023-08-08 | -22.22 | $2.63 | 78200 |
| 2023-08-07 | -35.56 | $2.45 | 187200 |
| 2023-08-04 | -20.74 | $2.65 | 178400 |
| 2023-08-03 | -0.79 | $2.83 | 246900 |
| 2023-08-02 | -20.87 | $2.49 | 137200 |
| 2023-08-01 | -30.43 | $2.38 | 162600 |
| 2023-07-31 | -32.17 | $2.36 | 81900 |
| 2023-07-28 | -33.04 | $2.35 | 165000 |
| 2023-07-27 | -39.13 | $2.28 | 150600 |
| 2023-07-26 | -41.74 | $2.25 | 269400 |
| 2023-07-25 | -20.00 | $2.50 | 274500 |
| 2023-07-24 | -9.73 | $2.60 | 603600 |
| 2023-07-21 | -4.95 | $2.50 | 291100 |
| 2023-07-20 | 0.00 | $2.35 | 406500 |
| 2023-07-19 | -26.21 | $1.97 | 421500 |
| 2023-07-18 | -4.35 | $2.05 | 1.2M |
| 2023-07-17 | -48.15 | $1.59 | 24900 |
| 2023-07-14 | -48.15 | $1.59 | 54400 |
| 2023-07-13 | -37.04 | $1.68 | 98400 |
| 2023-07-12 | -28.40 | $1.75 | 60600 |
| 2023-07-11 | -34.57 | $1.70 | 27300 |
| 2023-07-10 | -32.10 | $1.72 | 35300 |
| 2023-07-07 | -34.57 | $1.70 | 51500 |
| 2023-07-06 | -40.74 | $1.65 | 62800 |
| 2023-07-05 | -25.93 | $1.77 | 48400 |
| 2023-07-03 | -14.81 | $1.86 | 73900 |
| 2023-06-30 | -14.81 | $1.86 | 168600 |
| 2023-06-29 | -32.10 | $1.72 | 189300 |
| 2023-06-28 | -41.98 | $1.64 | 140000 |
| 2023-06-27 | -29.63 | $1.74 | 77700 |
| 2023-06-26 | -30.86 | $1.73 | 398500 |
| 2023-06-23 | -9.88 | $1.90 | 940800 |
| 2023-06-22 | -24.53 | $1.57 | 406700 |
| 2023-06-21 | -75.47 | $1.30 | 94300 |
| 2023-06-20 | -84.91 | $1.25 | 190400 |
| 2023-06-16 | -85.71 | $1.34 | 213600 |
| 2023-06-15 | -57.14 | $1.46 | 56700 |
| 2023-06-14 | -57.14 | $1.46 | 68600 |
| 2023-06-13 | -33.33 | $1.56 | 79500 |
| 2023-06-12 | -7.32 | $1.66 | 133400 |
| 2023-06-09 | -50.00 | $1.47 | 64700 |
| 2023-06-08 | -81.58 | $1.35 | 70600 |
| 2023-06-07 | -88.14 | $1.35 | 203000 |
| 2023-06-06 | -84.72 | $1.39 | 95000 |
| 2023-06-05 | -81.94 | $1.41 | 49800 |
| 2023-06-02 | -72.22 | $1.48 | 63700 |
| 2023-06-01 | -59.72 | $1.57 | 118100 |
| 2023-05-31 | -77.78 | $1.44 | 171900 |
| 2023-05-30 | -73.61 | $1.47 | 145000 |
| 2023-05-26 | -81.94 | $1.41 | 103500 |
| 2023-05-25 | -100.00 | $1.30 | 91800 |
| 2023-05-24 | -95.52 | $1.36 | 42900 |
| 2023-05-23 | -92.54 | $1.38 | 84300 |
| 2023-05-22 | -80.60 | $1.46 | 39200 |
| 2023-05-19 | -91.04 | $1.39 | 68800 |
| 2023-05-18 | -97.01 | $1.35 | 38500 |
| 2023-05-17 | -95.52 | $1.36 | 48000 |
| 2023-05-16 | -98.46 | $1.37 | 75000 |
| 2023-05-15 | -96.97 | $1.38 | 121100 |
| 2023-05-12 | -96.97 | $1.38 | 85500 |
| 2023-05-11 | -94.29 | $1.43 | 119900 |
| 2023-05-10 | -87.14 | $1.48 | 364000 |
| 2023-05-09 | -34.78 | $1.93 | 18500 |
| 2023-05-08 | -28.26 | $1.96 | 58900 |
| 2023-05-05 | -54.35 | $1.84 | 33500 |
| 2023-05-04 | -75.93 | $1.76 | 38700 |
| 2023-05-03 | -100.00 | $1.63 | 40100 |
| 2023-05-02 | -92.16 | $1.70 | 41200 |
| 2023-05-01 | -78.26 | $1.81 | 31800 |
| 2023-04-28 | -74.07 | $1.85 | 30500 |
| 2023-04-27 | -83.33 | $1.80 | 16600 |
| 2023-04-26 | -72.22 | $1.86 | 112500 |
| 2023-04-25 | -78.18 | $1.82 | 33300 |
| 2023-04-24 | -70.91 | $1.86 | 36900 |
| 2023-04-21 | -54.55 | $1.95 | 21100 |
| 2023-04-20 | -54.55 | $1.95 | 3700 |
| 2023-04-19 | -45.45 | $2.00 | 18500 |
| 2023-04-18 | -47.27 | $1.99 | 20300 |
| 2023-04-17 | -54.55 | $1.95 | 57700 |
| 2023-04-14 | -78.57 | $1.82 | 142800 |
| 2023-04-13 | -46.43 | $2.00 | 39100 |
| 2023-04-12 | -53.33 | $1.98 | 64700 |
| 2023-04-11 | -74.23 | $1.95 | 25000 |
| 2023-04-10 | -75.25 | $1.95 | 20000 |
| 2023-04-06 | -64.36 | $2.06 | 28600 |
| 2023-04-05 | -63.55 | $2.09 | 22900 |
| 2023-04-04 | -74.78 | $1.99 | 44700 |
| 2023-04-03 | -78.33 | $1.96 | 37700 |
| 2023-03-31 | -77.95 | $1.98 | 38400 |
| 2023-03-30 | -73.44 | $2.04 | 66600 |
| 2023-03-29 | -83.59 | $1.91 | 88600 |
| 2023-03-28 | -84.38 | $1.90 | 88000 |
| 2023-03-27 | -99.12 | $1.85 | 49700 |
| 2023-03-24 | -100.00 | $1.88 | 45700 |
| 2023-03-23 | -100.00 | $1.97 | 39600 |
| 2023-03-22 | -99.13 | $2.03 | 94600 |
| 2023-03-21 | -89.83 | $2.14 | 21000 |
| 2023-03-20 | -94.92 | $2.08 | 48900 |
| 2023-03-17 | -99.18 | $2.03 | 169300 |
| 2023-03-16 | -91.15 | $2.21 | 56800 |
| 2023-03-15 | -100.00 | $2.15 | 67500 |
| 2023-03-14 | -100.00 | $2.32 | 111900 |
| 2023-03-13 | -91.46 | $2.53 | 64600 |
| 2023-03-10 | -92.31 | $2.53 | 43900 |
| 2023-03-09 | -100.00 | $2.50 | 78000 |
| 2023-03-08 | -93.46 | $2.78 | 88700 |
| 2023-03-07 | -88.79 | $2.83 | 38500 |
| 2023-03-06 | -83.18 | $2.89 | 19800 |
| 2023-03-03 | -81.31 | $2.91 | 44800 |
| 2023-03-02 | -87.85 | $2.84 | 16900 |
| 2023-03-01 | -82.24 | $2.90 | 16600 |
| 2023-02-28 | -89.72 | $2.82 | 35700 |
| 2023-02-27 | -98.13 | $2.73 | 179900 |
| 2023-02-24 | -68.22 | $3.05 | 18700 |
| 2023-02-23 | -61.68 | $3.12 | 30700 |
| 2023-02-22 | -58.88 | $3.15 | 25300 |
| 2023-02-21 | -63.55 | $3.10 | 77400 |
| 2023-02-17 | -51.40 | $3.23 | 95100 |
| 2023-02-16 | -65.42 | $3.08 | 52200 |
| 2023-02-15 | -55.86 | $3.16 | 29000 |
| 2023-02-14 | -38.03 | $3.24 | 40000 |
| 2023-02-13 | -36.62 | $3.26 | 43700 |
| 2023-02-10 | -39.44 | $3.22 | 91400 |
| 2023-02-09 | -27.46 | $3.39 | 49500 |
| 2023-02-08 | -8.45 | $3.66 | 176800 |
| 2023-02-07 | -6.11 | $3.59 | 313600 |
| 2023-02-06 | -16.35 | $3.23 | 312600 |
| 2023-02-03 | -50.96 | $2.87 | 161100 |
| 2023-02-02 | -61.54 | $2.76 | 524200 |
| 2023-02-01 | -13.21 | $3.26 | 216200 |
| 2023-01-31 | -25.24 | $3.10 | 152500 |
| 2023-01-30 | -3.13 | $3.19 | 23300 |
| 2023-01-27 | -7.62 | $3.14 | 66700 |
| 2023-01-26 | 0.00 | $3.19 | 78400 |
| 2023-01-25 | -9.18 | $3.06 | 171800 |
| 2023-01-24 | -3.06 | $3.12 | 33600 |
| 2023-01-23 | -5.05 | $3.10 | 96500 |
| 2023-01-20 | 0.00 | $3.03 | 89800 |
| 2023-01-19 | -13.89 | $2.73 | 70000 |
| 2023-01-18 | -15.87 | $2.64 | 2.0M |
| 2023-01-17 | -6.00 | $2.58 | 24100 |
| 2023-01-13 | -4.17 | $2.57 | 12900 |
| 2023-01-12 | -12.50 | $2.53 | 51900 |
| 2023-01-11 | -12.50 | $2.53 | 38700 |
| 2023-01-10 | -14.58 | $2.52 | 36300 |
| 2023-01-09 | -37.04 | $2.45 | 50900 |
| 2023-01-06 | -55.71 | $2.42 | 30500 |
| 2023-01-05 | -70.45 | $2.37 | 56100 |
| 2023-01-04 | -67.05 | $2.40 | 27400 |
| 2023-01-03 | -71.59 | $2.36 | 36900 |
| 2022-12-30 | -63.64 | $2.43 | 92200 |
| 2022-12-29 | -75.00 | $2.33 | 101700 |
| 2022-12-28 | -86.36 | $2.23 | 42600 |
| 2022-12-27 | -87.50 | $2.22 | 48100 |
| 2022-12-23 | -80.68 | $2.28 | 34600 |
| 2022-12-22 | -87.50 | $2.22 | 79300 |
| 2022-12-21 | -80.20 | $2.31 | 75200 |
| 2022-12-20 | -89.42 | $2.22 | 219200 |
| 2022-12-19 | -98.97 | $2.19 | 81200 |
| 2022-12-16 | -92.47 | $2.29 | 57400 |
| 2022-12-15 | -98.89 | $2.26 | 104800 |
| 2022-12-14 | -97.78 | $2.27 | 86900 |
| 2022-12-13 | -100.00 | $2.35 | 96800 |
| 2022-12-12 | -97.30 | $2.43 | 92600 |
| 2022-12-09 | -93.85 | $2.54 | 107000 |
| 2022-12-08 | -94.44 | $2.64 | 53400 |
| 2022-12-07 | -90.48 | $2.68 | 70800 |
| 2022-12-06 | -100.00 | $2.62 | 91000 |
| 2022-12-05 | -86.89 | $2.73 | 29800 |
| 2022-12-02 | -70.49 | $2.83 | 53400 |
| 2022-12-01 | -57.38 | $2.91 | 203300 |
| 2022-11-30 | -77.05 | $2.79 | 53700 |
| 2022-11-29 | -77.05 | $2.79 | 71900 |
| 2022-11-28 | -85.25 | $2.74 | 70900 |
| 2022-11-25 | -59.02 | $2.90 | 14800 |
| 2022-11-23 | -45.90 | $2.98 | 65300 |
| 2022-11-22 | -22.95 | $3.12 | 64700 |
| 2022-11-21 | -62.30 | $2.88 | 99200 |
| 2022-11-18 | -72.13 | $2.82 | 80000 |
| 2022-11-17 | -98.33 | $2.67 | 95000 |
| 2022-11-16 | -96.30 | $2.74 | 111000 |
| 2022-11-15 | -79.25 | $2.84 | 97800 |
| 2022-11-14 | -81.13 | $2.83 | 39700 |
| 2022-11-11 | -71.70 | $2.88 | 79300 |
| 2022-11-10 | -81.13 | $2.83 | 62800 |
| 2022-11-09 | -75.47 | $2.86 | 103500 |
| 2022-11-08 | -9.43 | $3.21 | 50700 |
| 2022-11-07 | -9.62 | $3.20 | 138500 |
| 2022-11-04 | -72.73 | $2.80 | 17600 |
| 2022-11-03 | -83.78 | $2.77 | 53600 |
| 2022-11-02 | -81.08 | $2.78 | 34900 |
| 2022-11-01 | -68.42 | $2.83 | 29000 |
| 2022-10-31 | -57.89 | $2.87 | 36900 |
| 2022-10-28 | -23.68 | $3.00 | 29700 |
| 2022-10-27 | -31.58 | $2.97 | 17100 |
| 2022-10-26 | -36.84 | $2.95 | 18800 |
| 2022-10-25 | -28.95 | $2.98 | 34400 |
| 2022-10-24 | -44.74 | $2.92 | 27900 |
| 2022-10-21 | -64.58 | $2.88 | 50200 |
| 2022-10-20 | -81.25 | $2.80 | 34500 |
| 2022-10-19 | -87.50 | $2.77 | 34300 |
| 2022-10-18 | -80.00 | $2.83 | 40200 |
| 2022-10-17 | -83.61 | $2.81 | 31300 |
| 2022-10-14 | -85.51 | $2.81 | 25400 |
| 2022-10-13 | -75.71 | $2.88 | 23900 |
| 2022-10-12 | -95.45 | $2.75 | 38400 |
| 2022-10-11 | -93.18 | $2.77 | 57100 |
| 2022-10-10 | -95.45 | $2.75 | 36500 |
| 2022-10-07 | -98.98 | $2.74 | 39100 |
| 2022-10-06 | -81.63 | $2.91 | 45100 |
| 2022-10-05 | -77.55 | $2.95 | 60000 |
| 2022-10-04 | -64.29 | $3.08 | 96000 |
| 2022-10-03 | -95.92 | $2.77 | 74600 |
| 2022-09-30 | -100.00 | $2.73 | 68400 |
| 2022-09-29 | -97.00 | $2.79 | 63700 |
| 2022-09-28 | -93.40 | $2.89 | 141100 |
| 2022-09-27 | -84.21 | $3.00 | 97400 |
| 2022-09-26 | -91.60 | $2.96 | 117300 |
| 2022-09-23 | -93.46 | $3.10 | 68000 |
| 2022-09-22 | -99.00 | $3.12 | 53900 |
| 2022-09-21 | -96.08 | $3.16 | 60100 |
| 2022-09-20 | -98.89 | $3.25 | 100200 |
| 2022-09-19 | -93.65 | $3.36 | 68400 |
| 2022-09-16 | -97.14 | $3.37 | 140800 |
| 2022-09-15 | -99.01 | $3.42 | 114900 |
| 2022-09-14 | -97.04 | $3.48 | 50000 |
| 2022-09-13 | -95.72 | $3.52 | 50800 |
| 2022-09-12 | -93.75 | $3.58 | 117700 |
| 2022-09-09 | -93.42 | $3.59 | 84200 |
| 2022-09-08 | -97.37 | $3.47 | 124900 |
| 2022-09-07 | -99.00 | $3.45 | 99700 |
| 2022-09-06 | -98.63 | $3.54 | 93000 |
| 2022-09-02 | -97.92 | $3.61 | 83800 |
| 2022-09-01 | -99.30 | $3.58 | 97200 |
| 2022-08-31 | -97.11 | $3.74 | 82600 |
| 2022-08-30 | -96.30 | $3.83 | 117300 |
| 2022-08-29 | -96.56 | $3.90 | 96200 |
| 2022-08-26 | -91.60 | $4.03 | 101000 |
| 2022-08-25 | -90.08 | $4.07 | 83700 |
| 2022-08-24 | -88.55 | $4.11 | 169700 |
| 2022-08-23 | -92.37 | $4.01 | 382100 |
| 2022-08-22 | -98.09 | $3.86 | 1.2M |
| 2022-08-19 | -1.04 | $6.41 | 224500 |
| 2022-08-18 | -1.12 | $6.28 | 124000 |
| 2022-08-17 | -8.05 | $6.11 | 185100 |
| 2022-08-16 | -5.37 | $5.92 | 475700 |
| 2022-08-15 | -41.18 | $4.91 | 84000 |
| 2022-08-12 | -44.12 | $4.89 | 47800 |
| 2022-08-11 | -50.65 | $4.80 | 40600 |
| 2022-08-10 | -57.14 | $4.75 | 41300 |
| 2022-08-09 | -57.69 | $4.74 | 37400 |
| 2022-08-08 | -53.85 | $4.77 | 34600 |
| 2022-08-05 | -55.13 | $4.76 | 100200 |
| 2022-08-04 | -51.28 | $4.79 | 76400 |
| 2022-08-03 | -55.13 | $4.76 | 41600 |
| 2022-08-02 | -48.72 | $4.81 | 62200 |
| 2022-08-01 | -35.90 | $4.91 | 67500 |
| 2022-07-29 | -7.69 | $4.89 | 66700 |
| 2022-07-28 | -33.33 | $4.71 | 69000 |
| 2022-07-27 | -51.11 | $4.63 | 58900 |
| 2022-07-26 | -73.33 | $4.53 | 51100 |
| 2022-07-25 | -67.27 | $4.59 | 33100 |
| 2022-07-22 | -67.27 | $4.59 | 26100 |
| 2022-07-21 | -43.64 | $4.72 | 14900 |
| 2022-07-20 | -47.27 | $4.70 | 36600 |
| 2022-07-19 | -56.36 | $4.65 | 91000 |
| 2022-07-18 | -76.36 | $4.54 | 50800 |
| 2022-07-15 | -87.27 | $4.48 | 107700 |
| 2022-07-14 | -83.64 | $4.50 | 37500 |
| 2022-07-13 | -78.18 | $4.53 | 38100 |
| 2022-07-12 | -100.00 | $4.49 | 29500 |
| 2022-07-11 | -94.64 | $4.53 | 38000 |
| 2022-07-08 | -85.94 | $4.59 | 51700 |
| 2022-07-07 | -81.33 | $4.64 | 63200 |
| 2022-07-06 | -74.67 | $4.69 | 68800 |
| 2022-07-05 | -70.67 | $4.72 | 78200 |
| 2022-07-01 | -80.00 | $4.65 | 41800 |
| 2022-06-30 | -74.67 | $4.69 | 56900 |
| 2022-06-29 | -77.33 | $4.67 | 41900 |
| 2022-06-28 | -84.00 | $4.62 | 98100 |
| 2022-06-27 | -70.67 | $4.72 | 109300 |
| 2022-06-24 | -79.76 | $4.67 | 68500 |
| 2022-06-23 | -80.95 | $4.66 | 62700 |
| 2022-06-22 | -76.19 | $4.70 | 59600 |
| 2022-06-21 | -70.24 | $4.75 | 55200 |
| 2022-06-17 | -79.76 | $4.67 | 106400 |
| 2022-06-16 | -90.48 | $4.58 | 119700 |
| 2022-06-15 | -74.24 | $4.85 | 99800 |
| 2022-06-14 | -81.82 | $4.80 | 89500 |
| 2022-06-13 | -84.85 | $4.78 | 213500 |
| 2022-06-10 | -75.47 | $4.94 | 157300 |
| 2022-06-09 | -75.51 | $4.97 | 60900 |
| 2022-06-08 | -40.82 | $5.14 | 88200 |
| 2022-06-07 | -64.63 | $5.14 | 108400 |
| 2022-06-06 | -80.81 | $5.04 | 111700 |
| 2022-06-03 | -90.63 | $4.97 | 100400 |
| 2022-06-02 | -88.81 | $5.00 | 122200 |
| 2022-06-01 | -86.76 | $5.03 | 136300 |
| 2022-05-31 | -87.50 | $5.02 | 96300 |
| 2022-05-27 | -81.62 | $5.10 | 72200 |
| 2022-05-26 | -89.05 | $5.00 | 73900 |
| 2022-05-25 | -86.86 | $5.03 | 35700 |
| 2022-05-24 | -86.13 | $5.04 | 102400 |
| 2022-05-23 | -72.99 | $5.22 | 50500 |
| 2022-05-20 | -82.80 | $5.12 | 121200 |
| 2022-05-19 | -83.91 | $5.13 | 60200 |
| 2022-05-18 | -86.49 | $5.10 | 162500 |
| 2022-05-17 | -79.46 | $5.23 | 74100 |
| 2022-05-16 | -85.95 | $5.11 | 116700 |
| 2022-05-13 | -85.41 | $5.12 | 131400 |
| 2022-05-12 | -86.49 | $5.10 | 267500 |
| 2022-05-11 | -90.17 | $5.14 | 217500 |
| 2022-05-10 | -89.94 | $5.18 | 243200 |
| 2022-05-09 | -96.67 | $5.54 | 90900 |
| 2022-05-06 | -91.58 | $5.83 | 89200 |
| 2022-05-05 | -82.22 | $5.96 | 93700 |
| 2022-05-04 | -56.82 | $6.20 | 84600 |
| 2022-05-03 | -61.36 | $6.16 | 64900 |
| 2022-05-02 | -82.95 | $5.97 | 94500 |
| 2022-04-29 | -73.86 | $6.05 | 54100 |
| 2022-04-28 | -60.23 | $6.17 | 92200 |
| 2022-04-27 | -86.36 | $5.94 | 88600 |
| 2022-04-26 | -95.45 | $5.86 | 137700 |
| 2022-04-25 | -72.86 | $6.19 | 124200 |
| 2022-04-22 | -45.71 | $6.38 | 87100 |
| 2022-04-21 | -41.43 | $6.41 | 162200 |
| 2022-04-20 | -15.63 | $6.54 | 69900 |
| 2022-04-19 | -21.43 | $6.55 | 144700 |
| 2022-04-18 | -58.57 | $6.29 | 91400 |
| 2022-04-14 | -75.71 | $6.17 | 166400 |
| 2022-04-13 | -97.14 | $6.02 | 120600 |
| 2022-04-12 | -90.79 | $6.08 | 76000 |
| 2022-04-11 | -68.04 | $6.11 | 102300 |
| 2022-04-08 | -54.46 | $6.16 | 73800 |
| 2022-04-07 | -64.29 | $6.05 | 49600 |
| 2022-04-06 | -48.18 | $6.11 | 105500 |
| 2022-04-05 | -42.34 | $6.19 | 65900 |
| 2022-04-04 | -30.66 | $6.35 | 144300 |
| 2022-04-01 | -48.18 | $6.11 | 115700 |
| 2022-03-31 | -40.15 | $6.22 | 49400 |
| 2022-03-30 | -48.18 | $6.11 | 268400 |
| 2022-03-29 | -41.61 | $6.20 | 109100 |
| 2022-03-28 | -49.64 | $6.09 | 135300 |
| 2022-03-25 | -43.80 | $6.17 | 113500 |
| 2022-03-24 | -37.23 | $6.26 | 123600 |
| 2022-03-23 | -27.01 | $6.40 | 141300 |
| 2022-03-22 | -8.03 | $6.66 | 170500 |
| 2022-03-21 | -17.52 | $6.53 | 106000 |
| 2022-03-18 | -19.71 | $6.50 | 141300 |
| 2022-03-17 | -27.74 | $6.39 | 155500 |
| 2022-03-16 | -21.17 | $6.48 | 500900 |
| 2022-03-15 | -63.48 | $5.82 | 101900 |
| 2022-03-14 | -60.87 | $5.85 | 134900 |
| 2022-03-11 | -65.22 | $5.80 | 92100 |
| 2022-03-10 | -69.57 | $5.75 | 288100 |
| 2022-03-09 | -90.20 | $5.63 | 348400 |
| 2022-03-08 | -29.11 | $6.32 | 95200 |
| 2022-03-07 | -6.33 | $6.50 | 165700 |
| 2022-03-04 | -43.66 | $6.16 | 55900 |
| 2022-03-03 | -51.19 | $6.17 | 113800 |
| 2022-03-02 | -45.65 | $6.26 | 46800 |
| 2022-03-01 | -68.48 | $6.05 | 123600 |
| 2022-02-28 | -57.61 | $6.15 | 58600 |
| 2022-02-25 | -58.70 | $6.14 | 74900 |
| 2022-02-24 | -71.74 | $6.02 | 126600 |
| 2022-02-23 | -85.53 | $6.03 | 61700 |
| 2022-02-22 | -46.24 | $6.25 | 53900 |
| 2022-02-18 | -36.56 | $6.34 | 45500 |
| 2022-02-17 | -41.94 | $6.29 | 33100 |
| 2022-02-16 | -30.11 | $6.40 | 38200 |
| 2022-02-15 | -53.10 | $6.28 | 79900 |
| 2022-02-14 | -62.40 | $6.22 | 96800 |
| 2022-02-11 | -66.40 | $6.17 | 56200 |
| 2022-02-10 | -62.40 | $6.22 | 80700 |
| 2022-02-09 | -56.92 | $6.31 | 102700 |
| 2022-02-08 | -61.54 | $6.25 | 54400 |
| 2022-02-07 | -57.25 | $6.34 | 59100 |
| 2022-02-04 | -66.00 | $6.26 | 51200 |
| 2022-02-03 | -60.00 | $6.35 | 61500 |
| 2022-02-02 | -42.67 | $6.61 | 123500 |
| 2022-02-01 | -56.67 | $6.40 | 109300 |
| 2022-01-31 | -67.33 | $6.24 | 47200 |
| 2022-01-28 | -74.00 | $6.14 | 132500 |
| 2022-01-27 | -82.00 | $6.02 | 66700 |
| 2022-01-26 | -78.00 | $6.08 | 80700 |
| 2022-01-25 | -70.67 | $6.19 | 195800 |
| 2022-01-24 | -87.77 | $6.03 | 150900 |
| 2022-01-21 | -97.14 | $6.23 | 73300 |
| 2022-01-20 | -96.63 | $6.39 | 42000 |
| 2022-01-19 | -67.02 | $6.62 | 55800 |
| 2022-01-18 | -33.91 | $6.86 | 116400 |
| 2022-01-14 | -56.52 | $6.60 | 68900 |
| 2022-01-13 | -42.61 | $6.76 | 73900 |
| 2022-01-12 | -18.26 | $7.04 | 48200 |
| 2022-01-11 | -24.35 | $6.97 | 45900 |
| 2022-01-10 | -27.83 | $6.93 | 70700 |
| 2022-01-07 | -10.43 | $7.13 | 38800 |
| 2022-01-06 | -8.26 | $7.10 | 77500 |
| 2022-01-05 | -22.02 | $6.95 | 105500 |
| 2022-01-04 | -2.30 | $6.95 | 55500 |
| 2022-01-03 | -24.10 | $6.73 | 95500 |
| 2021-12-31 | -37.35 | $6.62 | 43800 |
| 2021-12-30 | -55.42 | $6.47 | 98100 |
| 2021-12-29 | -43.37 | $6.57 | 72500 |
| 2021-12-28 | -45.78 | $6.55 | 36300 |
| 2021-12-27 | -38.55 | $6.61 | 42500 |
| 2021-12-23 | -37.35 | $6.62 | 64500 |
| 2021-12-22 | -33.73 | $6.65 | 47600 |
| 2021-12-21 | -58.06 | $6.49 | 85700 |
| 2021-12-20 | -79.17 | $6.30 | 141100 |
| 2021-12-17 | -74.07 | $6.46 | 58300 |
| 2021-12-16 | -83.33 | $6.42 | 126800 |
| 2021-12-15 | -76.99 | $6.51 | 95900 |
| 2021-12-14 | -72.90 | $6.67 | 142000 |
| 2021-12-13 | -76.00 | $6.67 | 92600 |
| 2021-12-10 | -65.14 | $6.86 | 72000 |
| 2021-12-09 | -67.43 | $6.82 | 123100 |
| 2021-12-08 | -72.57 | $6.73 | 50700 |
| 2021-12-07 | -74.86 | $6.69 | 66000 |
| 2021-12-06 | -76.00 | $6.67 | 95800 |
| 2021-12-03 | -88.00 | $6.46 | 120300 |
| 2021-12-02 | -93.71 | $6.36 | 74500 |
| 2021-12-01 | -97.14 | $6.30 | 172000 |
| 2021-11-30 | -93.02 | $6.40 | 206200 |
| 2021-11-29 | -94.90 | $6.51 | 155100 |
| 2021-11-26 | -89.68 | $6.61 | 105500 |
| 2021-11-24 | -83.65 | $6.67 | 90200 |
| 2021-11-23 | -80.25 | $6.70 | 107700 |
| 2021-11-22 | -67.28 | $6.91 | 155900 |
| 2021-11-19 | -63.58 | $6.97 | 210000 |
| 2021-11-18 | -64.20 | $6.96 | 233200 |
| 2021-11-17 | -46.91 | $7.24 | 149500 |
| 2021-11-16 | -41.98 | $7.32 | 301300 |
| 2021-11-15 | -10.49 | $7.83 | 270600 |
| 2021-11-12 | -12.90 | $7.73 | 254400 |
| 2021-11-11 | -33.55 | $7.41 | 234000 |
| 2021-11-10 | -23.42 | $7.56 | 361000 |
| 2021-11-09 | -13.16 | $7.25 | 147100 |
| 2021-11-08 | -18.42 | $7.19 | 228600 |
| 2021-11-05 | -2.30 | $7.11 | 138900 |
| 2021-11-04 | -48.05 | $6.66 | 126200 |
| 2021-11-03 | -42.86 | $6.70 | 41700 |
| 2021-11-02 | -37.35 | $6.72 | 68500 |
| 2021-11-01 | -16.87 | $6.89 | 91000 |
| 2021-10-29 | -15.71 | $6.79 | 93500 |
| 2021-10-28 | -54.29 | $6.52 | 274000 |
| 2021-10-27 | -71.43 | $6.40 | 87300 |
| 2021-10-26 | -50.00 | $6.55 | 56700 |
| 2021-10-25 | -38.57 | $6.63 | 101100 |
| 2021-10-22 | -64.29 | $6.45 | 110300 |
| 2021-10-21 | -39.19 | $6.61 | 46700 |
| 2021-10-20 | -24.32 | $6.72 | 87900 |
| 2021-10-19 | -0.96 | $6.74 | 158900 |
| 2021-10-18 | -23.96 | $6.44 | 53400 |
| 2021-10-15 | -11.46 | $6.56 | 58700 |
| 2021-10-14 | -15.63 | $6.52 | 116900 |
| 2021-10-13 | -33.33 | $6.35 | 59900 |
| 2021-10-12 | -33.33 | $6.35 | 74700 |
| 2021-10-11 | -32.29 | $6.36 | 100200 |
| 2021-10-08 | -37.50 | $6.31 | 94900 |
| 2021-10-07 | -31.25 | $6.37 | 102000 |
| 2021-10-06 | -34.38 | $6.34 | 98200 |
| 2021-10-05 | -35.05 | $6.34 | 91300 |
| 2021-10-04 | -45.45 | $6.31 | 78000 |
| 2021-10-01 | -44.35 | $6.35 | 104400 |
| 2021-09-30 | -44.26 | $6.39 | 93000 |
| 2021-09-29 | -39.34 | $6.45 | 92600 |
| 2021-09-28 | -46.09 | $6.40 | 140900 |
| 2021-09-27 | -40.44 | $6.52 | 184500 |
| 2021-09-24 | -64.34 | $6.22 | 125300 |
| 2021-09-23 | -63.51 | $6.25 | 104100 |
| 2021-09-22 | -70.27 | $6.15 | 574800 |
| 2021-09-21 | -87.62 | $6.27 | 156100 |
| 2021-09-20 | -72.38 | $6.43 | 91900 |
| 2021-09-17 | -63.81 | $6.52 | 99300 |
| 2021-09-16 | -71.82 | $6.45 | 63900 |
| 2021-09-15 | -78.95 | $6.42 | 156200 |
| 2021-09-14 | -76.69 | $6.45 | 108000 |
| 2021-09-13 | -90.98 | $6.26 | 237600 |
| 2021-09-10 | -99.04 | $6.44 | 88100 |
| 2021-09-09 | -97.94 | $6.52 | 62700 |
| 2021-09-08 | -89.01 | $6.66 | 80000 |
| 2021-09-07 | -95.09 | $6.64 | 139900 |
| 2021-09-03 | -84.66 | $6.81 | 78800 |
| 2021-09-02 | -91.41 | $6.70 | 209700 |
| 2021-09-01 | -87.12 | $6.77 | 75800 |
| 2021-08-31 | -84.66 | $6.81 | 117100 |
| 2021-08-30 | -84.05 | $6.82 | 105400 |
| 2021-08-27 | -70.55 | $7.04 | 97200 |
| 2021-08-26 | -69.94 | $7.05 | 76800 |
| 2021-08-25 | -69.94 | $7.05 | 116400 |
| 2021-08-24 | -76.69 | $6.94 | 41000 |
| 2021-08-23 | -70.55 | $7.04 | 113300 |
| 2021-08-20 | -80.37 | $6.88 | 90600 |
| 2021-08-19 | -77.30 | $6.93 | 255600 |
| 2021-08-18 | -61.35 | $7.19 | 207500 |
| 2021-08-17 | -58.28 | $7.24 | 139300 |
| 2021-08-16 | -57.95 | $7.17 | 207600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.61
2026-08-12
Close Price
$2.30
Vol: 138846Average Directional Index - Detailed Analysis
Minimum
7.90
Average
22.41
Maximum
52.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.61 | $2.30 | 138846 |
| 2026-08-11 | 14.26 | $2.27 | 576900 |
| 2026-08-10 | 13.89 | $2.07 | 320200 |
| 2026-08-07 | 14.53 | $2.08 | 210629 |
| 2026-08-06 | 15.11 | $2.11 | 196821 |
| 2026-08-05 | 15.60 | $2.05 | 174408 |
| 2026-08-04 | 16.12 | $2.07 | 223610 |
| 2026-08-03 | 16.55 | $2.01 | 365400 |
| 2026-07-31 | 16.68 | $1.97 | 183900 |
| 2026-07-30 | 16.90 | $2.06 | 191921 |
| 2026-07-29 | 17.14 | $1.94 | 231800 |
| 2026-07-28 | 16.83 | $1.95 | 220828 |
| 2026-07-27 | 16.70 | $1.99 | 187817 |
| 2026-07-24 | 16.72 | $2.03 | 140900 |
| 2026-07-23 | 15.96 | $2.04 | 192337 |
| 2026-07-22 | 15.16 | $2.08 | 220504 |
| 2026-07-21 | 14.49 | $2.07 | 382600 |
| 2026-07-20 | 13.81 | $2.09 | 424000 |
| 2026-07-17 | 12.99 | $2.06 | 202614 |
| 2026-07-16 | 12.56 | $2.18 | 109448 |
| 2026-07-15 | 12.45 | $2.20 | 100668 |
| 2026-07-14 | 12.41 | $2.22 | 103131 |
| 2026-07-13 | 12.45 | $2.22 | 280528 |
| 2026-07-10 | 12.39 | $2.32 | 262830 |
| 2026-07-09 | 12.64 | $2.25 | 116401 |
| 2026-07-08 | 12.35 | $2.21 | 199000 |
| 2026-07-07 | 12.05 | $2.21 | 464924 |
| 2026-07-06 | 11.73 | $2.22 | 220602 |
| 2026-07-02 | 11.71 | $2.27 | 256200 |
| 2026-07-01 | 11.92 | $2.35 | 243106 |
| 2026-06-30 | 12.45 | $2.55 | 266011 |
| 2026-06-29 | 13.01 | $2.50 | 335245 |
| 2026-06-26 | 13.21 | $2.34 | 3.3M |
| 2026-06-25 | 12.86 | $2.28 | 721999 |
| 2026-06-24 | 12.49 | $2.35 | 529369 |
| 2026-06-23 | 12.27 | $2.46 | 334127 |
| 2026-06-22 | 12.53 | $2.58 | 340259 |
| 2026-06-18 | 12.98 | $2.84 | 657926 |
| 2026-06-17 | 12.48 | $2.73 | 435314 |
| 2026-06-16 | 12.23 | $2.77 | 304729 |
| 2026-06-15 | 11.86 | $2.72 | 518913 |
| 2026-06-12 | 11.47 | $2.68 | 271102 |
| 2026-06-11 | 11.37 | $2.66 | 215900 |
| 2026-06-10 | 11.44 | $2.67 | 276300 |
| 2026-06-09 | 11.30 | $2.69 | 281400 |
| 2026-06-08 | 11.15 | $2.65 | 160100 |
| 2026-06-05 | 11.48 | $2.60 | 273840 |
| 2026-06-04 | 11.84 | $2.66 | 255611 |
| 2026-06-03 | 12.21 | $2.60 | 240208 |
| 2026-06-02 | 12.42 | $2.73 | 208401 |
| 2026-06-01 | 12.33 | $2.79 | 404200 |
| 2026-05-29 | 11.89 | $2.76 | 285437 |
| 2026-05-28 | 11.46 | $2.75 | 315340 |
| 2026-05-27 | 11.17 | $2.68 | 252000 |
| 2026-05-26 | 11.20 | $2.49 | 369300 |
| 2026-05-22 | 11.76 | $2.46 | 196216 |
| 2026-05-21 | 12.03 | $2.48 | 196707 |
| 2026-05-20 | 12.32 | $2.53 | 152400 |
| 2026-05-19 | 12.94 | $2.54 | 167900 |
| 2026-05-18 | 13.57 | $2.58 | 147316 |
| 2026-05-15 | 14.19 | $2.62 | 174539 |
| 2026-05-14 | 14.65 | $2.63 | 522300 |
| 2026-05-13 | 15.13 | $2.55 | 211400 |
| 2026-05-12 | 15.29 | $2.71 | 199500 |
| 2026-05-11 | 15.17 | $2.73 | 394412 |
| 2026-05-08 | 14.87 | $2.64 | 384410 |
| 2026-05-07 | 14.58 | $2.59 | 668434 |
| 2026-05-06 | 14.49 | $2.31 | 544022 |
| 2026-05-05 | 15.10 | $2.37 | 460300 |
| 2026-05-04 | 15.74 | $2.45 | 445598 |
| 2026-05-01 | 16.52 | $2.29 | 245631 |
| 2026-04-30 | 16.86 | $2.27 | 366242 |
| 2026-04-29 | 17.17 | $2.23 | 150717 |
| 2026-04-28 | 17.29 | $2.27 | 209428 |
| 2026-04-27 | 17.50 | $2.28 | 202139 |
| 2026-04-24 | 17.89 | $2.29 | 205684 |
| 2026-04-23 | 18.30 | $2.30 | 262200 |
| 2026-04-22 | 18.57 | $2.23 | 260300 |
| 2026-04-21 | 18.67 | $2.22 | 238731 |
| 2026-04-20 | 18.78 | $2.24 | 209800 |
| 2026-04-17 | 18.89 | $2.23 | 457900 |
| 2026-04-16 | 19.11 | $2.27 | 414900 |
| 2026-04-15 | 19.46 | $2.36 | 377807 |
| 2026-04-14 | 19.83 | $2.24 | 652108 |
| 2026-04-13 | 19.84 | $2.12 | 432300 |
| 2026-04-10 | 19.56 | $2.17 | 456549 |
| 2026-04-09 | 19.28 | $2.12 | 669937 |
| 2026-04-08 | 18.99 | $2.29 | 363443 |
| 2026-04-07 | 19.05 | $2.39 | 309300 |
| 2026-04-06 | 19.23 | $2.47 | 366400 |
| 2026-04-02 | 19.67 | $2.47 | 1.0M |
| 2026-04-01 | 19.99 | $2.36 | 621900 |
| 2026-03-31 | 20.46 | $2.56 | 497105 |
| 2026-03-30 | 21.19 | $2.49 | 418300 |
| 2026-03-27 | 21.85 | $2.54 | 555131 |
| 2026-03-26 | 22.55 | $2.50 | 983106 |
| 2026-03-25 | 23.47 | $2.50 | 1.4M |
| 2026-03-24 | 24.12 | $2.33 | 703800 |
| 2026-03-23 | 24.29 | $2.27 | 1.6M |
| 2026-03-20 | 24.26 | $1.99 | 731108 |
| 2026-03-19 | 23.61 | $2.07 | 1.1M |
| 2026-03-18 | 22.94 | $1.90 | 1.4M |
| 2026-03-17 | 22.05 | $1.89 | 867400 |
| 2026-03-16 | 21.00 | $1.88 | 986623 |
| 2026-03-13 | 19.81 | $1.92 | 1.4M |
| 2026-03-12 | 18.61 | $2.04 | 3.1M |
| 2026-03-11 | 17.33 | $1.78 | 4.5M |
| 2026-03-10 | 15.12 | $1.64 | 15.3M |
| 2026-03-09 | 12.78 | $3.20 | 693946 |
| 2026-03-06 | 12.56 | $3.21 | 417247 |
| 2026-03-05 | 12.56 | $3.40 | 195717 |
| 2026-03-04 | 13.10 | $3.50 | 298010 |
| 2026-03-03 | 13.50 | $3.48 | 246845 |
| 2026-03-02 | 14.18 | $3.50 | 208907 |
| 2026-02-27 | 14.41 | $3.51 | 353165 |
| 2026-02-26 | 14.65 | $3.62 | 282743 |
| 2026-02-25 | 15.03 | $3.57 | 277500 |
| 2026-02-24 | 15.54 | $3.41 | 126107 |
| 2026-02-23 | 16.02 | $3.36 | 219524 |
| 2026-02-20 | 16.52 | $3.46 | 154600 |
| 2026-02-19 | 17.35 | $3.53 | 284238 |
| 2026-02-18 | 18.21 | $3.46 | 194400 |
| 2026-02-17 | 19.11 | $3.41 | 321246 |
| 2026-02-13 | 20.07 | $3.59 | 410909 |
| 2026-02-12 | 20.88 | $3.62 | 351200 |
| 2026-02-11 | 21.54 | $3.80 | 206100 |
| 2026-02-10 | 21.20 | $3.85 | 304423 |
| 2026-02-09 | 20.85 | $3.76 | 393778 |
| 2026-02-06 | 20.75 | $3.52 | 308038 |
| 2026-02-05 | 21.05 | $3.53 | 270825 |
| 2026-02-04 | 21.37 | $3.75 | 432626 |
| 2026-02-03 | 21.62 | $3.54 | 238145 |
| 2026-02-02 | 22.30 | $3.61 | 310600 |
| 2026-01-30 | 23.20 | $3.56 | 327000 |
| 2026-01-29 | 24.12 | $3.65 | 186200 |
| 2026-01-28 | 24.88 | $3.74 | 171200 |
| 2026-01-27 | 25.12 | $3.79 | 277100 |
| 2026-01-26 | 25.58 | $3.81 | 304100 |
| 2026-01-23 | 25.76 | $3.79 | 230061 |
| 2026-01-22 | 26.48 | $3.73 | 347945 |
| 2026-01-21 | 27.34 | $3.67 | 375608 |
| 2026-01-20 | 28.67 | $3.55 | 266747 |
| 2026-01-16 | 30.10 | $3.63 | 404300 |
| 2026-01-15 | 31.32 | $3.63 | 243517 |
| 2026-01-14 | 32.57 | $3.62 | 259137 |
| 2026-01-13 | 33.97 | $3.66 | 268000 |
| 2026-01-12 | 35.39 | $3.82 | 434819 |
| 2026-01-09 | 36.88 | $3.60 | 363238 |
| 2026-01-08 | 38.48 | $3.66 | 263800 |
| 2026-01-07 | 40.16 | $3.56 | 230200 |
| 2026-01-06 | 41.46 | $3.54 | 249000 |
| 2026-01-05 | 42.58 | $3.54 | 423600 |
| 2026-01-02 | 43.76 | $3.33 | 390246 |
| 2025-12-31 | 44.29 | $3.27 | 364101 |
| 2025-12-30 | 44.33 | $3.23 | 437609 |
| 2025-12-29 | 44.45 | $3.30 | 384499 |
| 2025-12-26 | 44.70 | $3.41 | 278304 |
| 2025-12-24 | 44.96 | $3.41 | 168019 |
| 2025-12-23 | 44.95 | $3.28 | 443948 |
| 2025-12-22 | 44.57 | $3.24 | 574200 |
| 2025-12-19 | 44.22 | $3.20 | 545337 |
| 2025-12-18 | 43.59 | $3.31 | 451009 |
| 2025-12-17 | 42.99 | $3.22 | 461100 |
| 2025-12-16 | 42.36 | $3.29 | 843017 |
| 2025-12-15 | 41.75 | $3.30 | 489300 |
| 2025-12-12 | 41.14 | $3.35 | 736943 |
| 2025-12-11 | 40.58 | $3.60 | 415900 |
| 2025-12-10 | 40.29 | $3.66 | 415417 |
| 2025-12-09 | 39.88 | $3.66 | 247504 |
| 2025-12-08 | 39.55 | $3.68 | 250113 |
| 2025-12-05 | 39.19 | $3.77 | 189403 |
| 2025-12-04 | 38.99 | $3.84 | 452945 |
| 2025-12-03 | 38.77 | $3.91 | 345748 |
| 2025-12-02 | 38.63 | $3.82 | 534189 |
| 2025-12-01 | 38.28 | $3.68 | 421143 |
| 2025-11-28 | 37.68 | $3.72 | 133600 |
| 2025-11-26 | 37.09 | $3.69 | 337432 |
| 2025-11-25 | 36.47 | $3.61 | 345405 |
| 2025-11-24 | 35.51 | $3.51 | 528233 |
| 2025-11-21 | 34.38 | $3.50 | 634588 |
| 2025-11-20 | 33.07 | $3.30 | 518800 |
| 2025-11-19 | 31.70 | $3.50 | 533022 |
| 2025-11-18 | 30.37 | $3.51 | 672100 |
| 2025-11-17 | 28.97 | $3.51 | 722889 |
| 2025-11-14 | 27.50 | $3.53 | 547500 |
| 2025-11-13 | 25.98 | $3.57 | 945923 |
| 2025-11-12 | 24.40 | $3.70 | 862830 |
| 2025-11-11 | 22.82 | $3.47 | 676900 |
| 2025-11-10 | 20.50 | $3.66 | 712330 |
| 2025-11-07 | 18.14 | $3.85 | 1.1M |
| 2025-11-06 | 15.65 | $4.10 | 2.1M |
| 2025-11-05 | 13.23 | $6.35 | 235700 |
| 2025-11-04 | 12.74 | $6.41 | 134200 |
| 2025-11-03 | 12.57 | $6.60 | 143800 |
| 2025-10-31 | 12.67 | $6.64 | 96400 |
| 2025-10-30 | 12.97 | $6.68 | 125400 |
| 2025-10-29 | 13.13 | $6.66 | 130400 |
| 2025-10-28 | 13.58 | $6.87 | 151200 |
| 2025-10-27 | 14.17 | $6.94 | 104017 |
| 2025-10-24 | 14.58 | $6.99 | 143001 |
| 2025-10-23 | 14.96 | $6.86 | 138800 |
| 2025-10-22 | 15.69 | $6.74 | 130700 |
| 2025-10-21 | 16.45 | $6.99 | 193326 |
| 2025-10-20 | 17.06 | $7.00 | 233600 |
| 2025-10-17 | 17.71 | $6.70 | 200901 |
| 2025-10-16 | 18.58 | $6.91 | 198700 |
| 2025-10-15 | 19.19 | $7.02 | 220300 |
| 2025-10-14 | 19.74 | $7.18 | 291587 |
| 2025-10-13 | 19.76 | $7.21 | 321966 |
| 2025-10-10 | 20.06 | $6.73 | 212340 |
| 2025-10-09 | 20.69 | $6.80 | 144239 |
| 2025-10-08 | 21.49 | $7.01 | 212106 |
| 2025-10-07 | 21.68 | $7.07 | 170922 |
| 2025-10-06 | 21.88 | $7.02 | 254111 |
| 2025-10-03 | 22.09 | $7.00 | 202000 |
| 2025-10-02 | 22.31 | $7.07 | 157313 |
| 2025-10-01 | 22.96 | $7.07 | 251800 |
| 2025-09-30 | 23.29 | $7.16 | 222942 |
| 2025-09-29 | 23.71 | $7.20 | 284322 |
| 2025-09-26 | 24.02 | $7.16 | 262618 |
| 2025-09-25 | 24.30 | $7.40 | 340662 |
| 2025-09-24 | 24.58 | $7.19 | 179633 |
| 2025-09-23 | 25.38 | $7.20 | 272140 |
| 2025-09-22 | 26.35 | $7.21 | 261901 |
| 2025-09-19 | 27.32 | $7.36 | 557900 |
| 2025-09-18 | 28.38 | $7.00 | 1.1M |
| 2025-09-17 | 29.51 | $7.19 | 217100 |
| 2025-09-16 | 29.48 | $7.17 | 258100 |
| 2025-09-15 | 29.44 | $7.40 | 206348 |
| 2025-09-12 | 29.62 | $7.17 | 151351 |
| 2025-09-11 | 30.19 | $7.06 | 166930 |
| 2025-09-10 | 30.91 | $6.97 | 132200 |
| 2025-09-09 | 31.69 | $7.04 | 134840 |
| 2025-09-08 | 32.39 | $7.27 | 254509 |
| 2025-09-05 | 33.04 | $7.08 | 308511 |
| 2025-09-04 | 33.72 | $7.20 | 284100 |
| 2025-09-03 | 34.23 | $7.18 | 399620 |
| 2025-09-02 | 34.77 | $7.30 | 321605 |
| 2025-08-29 | 34.83 | $7.72 | 305200 |
| 2025-08-28 | 34.16 | $7.64 | 350482 |
| 2025-08-27 | 33.49 | $7.61 | 386702 |
| 2025-08-26 | 32.93 | $7.35 | 317800 |
| 2025-08-25 | 32.52 | $7.36 | 265000 |
| 2025-08-22 | 31.98 | $7.39 | 379100 |
| 2025-08-21 | 31.40 | $7.12 | 181200 |
| 2025-08-20 | 31.19 | $7.01 | 201700 |
| 2025-08-19 | 30.72 | $7.07 | 244900 |
| 2025-08-18 | 30.01 | $7.19 | 195435 |
| 2025-08-15 | 28.91 | $7.35 | 265100 |
| 2025-08-14 | 27.89 | $7.36 | 305030 |
| 2025-08-13 | 26.43 | $7.73 | 809121 |
| 2025-08-12 | 24.88 | $7.20 | 876000 |
| 2025-08-11 | 23.76 | $6.54 | 305743 |
| 2025-08-08 | 23.08 | $6.62 | 259669 |
| 2025-08-07 | 22.42 | $6.19 | 439600 |
| 2025-08-06 | 21.72 | $6.69 | 880248 |
| 2025-08-05 | 20.98 | $5.41 | 127262 |
| 2025-08-04 | 21.91 | $5.47 | 172031 |
| 2025-08-01 | 22.96 | $5.16 | 142572 |
| 2025-07-31 | 23.71 | $5.35 | 166741 |
| 2025-07-30 | 24.51 | $5.32 | 297400 |
| 2025-07-29 | 25.66 | $5.52 | 112000 |
| 2025-07-28 | 26.54 | $5.73 | 100440 |
| 2025-07-25 | 27.17 | $5.80 | 96900 |
| 2025-07-24 | 27.52 | $5.78 | 167300 |
| 2025-07-23 | 27.97 | $5.75 | 212805 |
| 2025-07-22 | 28.44 | $5.57 | 142400 |
| 2025-07-21 | 28.93 | $5.77 | 220420 |
| 2025-07-18 | 28.98 | $5.70 | 121500 |
| 2025-07-17 | 29.03 | $5.89 | 243308 |
| 2025-07-16 | 28.56 | $5.95 | 200100 |
| 2025-07-15 | 28.14 | $5.97 | 450800 |
| 2025-07-14 | 27.54 | $5.96 | 156500 |
| 2025-07-11 | 27.40 | $5.73 | 112800 |
| 2025-07-10 | 27.61 | $5.77 | 143788 |
| 2025-07-09 | 27.57 | $5.97 | 122454 |
| 2025-07-08 | 26.79 | $6.02 | 247000 |
| 2025-07-07 | 26.01 | $6.03 | 265660 |
| 2025-07-03 | 25.25 | $5.86 | 151537 |
| 2025-07-02 | 24.67 | $5.76 | 226500 |
| 2025-07-01 | 24.18 | $5.46 | 356600 |
| 2025-06-30 | 23.83 | $5.37 | 267435 |
| 2025-06-27 | 23.67 | $5.28 | 614800 |
| 2025-06-26 | 23.69 | $5.23 | 124300 |
| 2025-06-25 | 24.11 | $4.98 | 131200 |
| 2025-06-24 | 24.36 | $5.17 | 151435 |
| 2025-06-23 | 24.77 | $4.99 | 193807 |
| 2025-06-20 | 25.57 | $4.86 | 212900 |
| 2025-06-18 | 26.24 | $4.98 | 133952 |
| 2025-06-17 | 26.95 | $4.86 | 227815 |
| 2025-06-16 | 27.67 | $5.15 | 110700 |
| 2025-06-13 | 28.00 | $4.98 | 219100 |
| 2025-06-12 | 28.34 | $5.23 | 135500 |
| 2025-06-11 | 28.15 | $5.29 | 131634 |
| 2025-06-10 | 27.63 | $5.39 | 141600 |
| 2025-06-09 | 27.11 | $5.34 | 146725 |
| 2025-06-06 | 26.41 | $5.30 | 215000 |
| 2025-06-05 | 25.86 | $5.14 | 109522 |
| 2025-06-04 | 25.44 | $5.13 | 181000 |
| 2025-06-03 | 24.92 | $5.15 | 284338 |
| 2025-06-02 | 24.40 | $5.11 | 197500 |
| 2025-05-30 | 23.96 | $4.94 | 249300 |
| 2025-05-29 | 23.51 | $5.09 | 387442 |
| 2025-05-28 | 22.89 | $4.89 | 259575 |
| 2025-05-27 | 22.49 | $4.82 | 314522 |
| 2025-05-23 | 22.35 | $4.54 | 171400 |
| 2025-05-22 | 22.58 | $4.45 | 131689 |
| 2025-05-21 | 22.65 | $4.57 | 523200 |
| 2025-05-20 | 22.54 | $4.25 | 267148 |
| 2025-05-19 | 23.14 | $4.43 | 185200 |
| 2025-05-16 | 23.28 | $4.68 | 456821 |
| 2025-05-15 | 23.42 | $4.05 | 86234 |
| 2025-05-14 | 24.61 | $4.02 | 296241 |
| 2025-05-13 | 25.80 | $4.03 | 237010 |
| 2025-05-12 | 26.95 | $4.15 | 190140 |
| 2025-05-09 | 28.19 | $3.90 | 246600 |
| 2025-05-08 | 29.08 | $3.56 | 352900 |
| 2025-05-07 | 29.50 | $3.69 | 531300 |
| 2025-05-06 | 30.49 | $4.25 | 246200 |
| 2025-05-05 | 31.51 | $4.12 | 168300 |
| 2025-05-02 | 32.64 | $4.23 | 237820 |
| 2025-05-01 | 33.82 | $3.81 | 316026 |
| 2025-04-30 | 34.84 | $3.79 | 148743 |
| 2025-04-29 | 35.69 | $3.77 | 129632 |
| 2025-04-28 | 36.48 | $3.68 | 163234 |
| 2025-04-25 | 37.16 | $3.65 | 112037 |
| 2025-04-24 | 37.81 | $3.68 | 166700 |
| 2025-04-23 | 38.43 | $3.61 | 206400 |
| 2025-04-22 | 39.11 | $3.64 | 291935 |
| 2025-04-21 | 39.18 | $3.51 | 141528 |
| 2025-04-17 | 39.54 | $3.74 | 192845 |
| 2025-04-16 | 40.03 | $3.63 | 229630 |
| 2025-04-15 | 40.54 | $3.79 | 237845 |
| 2025-04-14 | 40.91 | $3.57 | 306252 |
| 2025-04-11 | 40.71 | $3.57 | 196701 |
| 2025-04-10 | 40.26 | $3.51 | 268600 |
| 2025-04-09 | 39.83 | $3.71 | 347800 |
| 2025-04-08 | 39.38 | $3.48 | 320721 |
| 2025-04-07 | 38.91 | $3.67 | 325112 |
| 2025-04-04 | 38.42 | $3.71 | 413225 |
| 2025-04-03 | 37.46 | $3.91 | 280400 |
| 2025-04-02 | 36.82 | $4.20 | 148909 |
| 2025-04-01 | 36.34 | $4.13 | 289747 |
| 2025-03-31 | 35.92 | $4.17 | 955744 |
| 2025-03-28 | 35.11 | $4.18 | 291101 |
| 2025-03-27 | 34.31 | $4.33 | 182300 |
| 2025-03-26 | 33.62 | $4.35 | 288924 |
| 2025-03-25 | 32.97 | $4.54 | 263000 |
| 2025-03-24 | 32.43 | $4.63 | 126400 |
| 2025-03-21 | 32.15 | $4.68 | 370500 |
| 2025-03-20 | 31.76 | $4.83 | 221100 |
| 2025-03-19 | 31.51 | $4.81 | 118141 |
| 2025-03-18 | 31.25 | $4.73 | 235922 |
| 2025-03-17 | 30.90 | $4.80 | 166148 |
| 2025-03-14 | 30.62 | $4.97 | 195200 |
| 2025-03-13 | 30.50 | $4.88 | 159700 |
| 2025-03-12 | 30.37 | $4.98 | 285200 |
| 2025-03-11 | 30.32 | $5.03 | 370723 |
| 2025-03-10 | 30.27 | $5.17 | 421600 |
| 2025-03-07 | 30.21 | $4.88 | 398067 |
| 2025-03-06 | 29.23 | $4.66 | 889800 |
| 2025-03-05 | 27.79 | $4.95 | 423100 |
| 2025-03-04 | 26.93 | $4.69 | 358400 |
| 2025-03-03 | 25.47 | $4.89 | 341100 |
| 2025-02-28 | 24.23 | $5.22 | 312800 |
| 2025-02-27 | 23.20 | $5.18 | 295107 |
| 2025-02-26 | 22.19 | $5.34 | 234300 |
| 2025-02-25 | 21.35 | $5.33 | 219734 |
| 2025-02-24 | 20.34 | $5.40 | 116300 |
| 2025-02-21 | 19.45 | $5.50 | 206615 |
| 2025-02-20 | 18.65 | $5.67 | 150708 |
| 2025-02-19 | 17.98 | $5.69 | 115300 |
| 2025-02-18 | 17.27 | $5.67 | 215700 |
| 2025-02-14 | 16.68 | $5.91 | 148200 |
| 2025-02-13 | 16.34 | $5.83 | 142235 |
| 2025-02-12 | 15.78 | $5.93 | 286800 |
| 2025-02-11 | 15.20 | $5.73 | 438249 |
| 2025-02-10 | 14.59 | $6.08 | 425400 |
| 2025-02-07 | 14.36 | $6.17 | 360002 |
| 2025-02-06 | 14.53 | $6.27 | 103700 |
| 2025-02-05 | 14.89 | $6.35 | 149117 |
| 2025-02-04 | 15.34 | $6.20 | 120436 |
| 2025-02-03 | 15.34 | $6.21 | 190244 |
| 2025-01-31 | 15.35 | $6.24 | 136700 |
| 2025-01-30 | 15.51 | $6.29 | 110343 |
| 2025-01-29 | 15.38 | $6.22 | 131235 |
| 2025-01-28 | 15.25 | $6.28 | 203900 |
| 2025-01-27 | 15.09 | $6.21 | 211734 |
| 2025-01-24 | 14.92 | $6.42 | 182800 |
| 2025-01-23 | 15.20 | $6.55 | 94702 |
| 2025-01-22 | 15.68 | $6.67 | 175905 |
| 2025-01-21 | 16.50 | $6.84 | 273471 |
| 2025-01-17 | 17.36 | $6.69 | 237300 |
| 2025-01-16 | 17.93 | $6.52 | 473051 |
| 2025-01-15 | 18.25 | $6.31 | 312919 |
| 2025-01-14 | 18.59 | $6.34 | 234300 |
| 2025-01-13 | 18.62 | $6.29 | 242128 |
| 2025-01-10 | 18.45 | $6.30 | 374100 |
| 2025-01-08 | 18.13 | $6.31 | 402700 |
| 2025-01-07 | 17.99 | $6.82 | 340400 |
| 2025-01-06 | 18.50 | $7.56 | 212600 |
| 2025-01-03 | 18.79 | $7.36 | 166607 |
| 2025-01-02 | 19.09 | $7.41 | 310675 |
| 2024-12-31 | 19.41 | $7.57 | 1.1M |
| 2024-12-30 | 19.74 | $7.23 | 187500 |
| 2024-12-27 | 20.70 | $7.13 | 197913 |
| 2024-12-26 | 21.59 | $7.19 | 204900 |
| 2024-12-24 | 22.67 | $7.02 | 259901 |
| 2024-12-23 | 23.73 | $6.61 | 168100 |
| 2024-12-20 | 24.17 | $6.67 | 765000 |
| 2024-12-19 | 24.64 | $6.61 | 145114 |
| 2024-12-18 | 25.35 | $6.76 | 458133 |
| 2024-12-17 | 26.10 | $7.01 | 138725 |
| 2024-12-16 | 26.97 | $7.05 | 142900 |
| 2024-12-13 | 27.65 | $7.09 | 141200 |
| 2024-12-12 | 28.42 | $6.99 | 161793 |
| 2024-12-11 | 28.96 | $7.49 | 164130 |
| 2024-12-10 | 29.04 | $7.22 | 163000 |
| 2024-12-09 | 29.39 | $7.25 | 154600 |
| 2024-12-06 | 29.49 | $7.29 | 160500 |
| 2024-12-05 | 29.72 | $7.22 | 155638 |
| 2024-12-04 | 29.90 | $7.41 | 161607 |
| 2024-12-03 | 29.81 | $7.58 | 336505 |
| 2024-12-02 | 29.73 | $7.42 | 221772 |
| 2024-11-29 | 29.40 | $7.71 | 84000 |
| 2024-11-27 | 28.51 | $7.61 | 168514 |
| 2024-11-26 | 27.62 | $7.54 | 354530 |
| 2024-11-25 | 26.60 | $7.59 | 309000 |
| 2024-11-22 | 25.28 | $7.86 | 317604 |
| 2024-11-21 | 23.99 | $7.57 | 162242 |
| 2024-11-20 | 22.86 | $7.52 | 261700 |
| 2024-11-19 | 21.66 | $7.92 | 426611 |
| 2024-11-18 | 20.41 | $7.63 | 555810 |
| 2024-11-15 | 19.37 | $6.89 | 265311 |
| 2024-11-14 | 19.11 | $6.75 | 452244 |
| 2024-11-13 | 18.84 | $7.11 | 201826 |
| 2024-11-12 | 17.51 | $7.10 | 276760 |
| 2024-11-11 | 16.23 | $6.98 | 333126 |
| 2024-11-08 | 14.91 | $6.92 | 500200 |
| 2024-11-07 | 13.52 | $6.72 | 704104 |
| 2024-11-06 | 12.15 | $6.02 | 329011 |
| 2024-11-05 | 11.89 | $5.97 | 140200 |
| 2024-11-04 | 11.95 | $5.91 | 166200 |
| 2024-11-01 | 12.17 | $5.79 | 118726 |
| 2024-10-31 | 12.41 | $5.86 | 158187 |
| 2024-10-30 | 12.33 | $6.01 | 167700 |
| 2024-10-29 | 12.09 | $5.97 | 105900 |
| 2024-10-28 | 12.08 | $5.98 | 88600 |
| 2024-10-25 | 12.06 | $5.93 | 199400 |
| 2024-10-24 | 12.05 | $5.87 | 67030 |
| 2024-10-23 | 12.42 | $5.77 | 122900 |
| 2024-10-22 | 12.88 | $5.81 | 187900 |
| 2024-10-21 | 13.23 | $5.83 | 258907 |
| 2024-10-18 | 13.50 | $6.07 | 326600 |
| 2024-10-17 | 13.98 | $5.52 | 72432 |
| 2024-10-16 | 13.97 | $5.56 | 146700 |
| 2024-10-15 | 13.95 | $5.34 | 181300 |
| 2024-10-14 | 13.75 | $5.34 | 97248 |
| 2024-10-11 | 13.64 | $5.41 | 182648 |
| 2024-10-10 | 13.52 | $5.26 | 200805 |
| 2024-10-09 | 13.30 | $5.28 | 351044 |
| 2024-10-08 | 12.99 | $5.39 | 171639 |
| 2024-10-07 | 12.99 | $5.54 | 174124 |
| 2024-10-04 | 13.11 | $5.71 | 100774 |
| 2024-10-03 | 13.35 | $5.47 | 207600 |
| 2024-10-02 | 13.32 | $5.46 | 325825 |
| 2024-10-01 | 13.37 | $5.66 | 161615 |
| 2024-09-30 | 13.68 | $5.87 | 188293 |
| 2024-09-27 | 14.34 | $6.07 | 327746 |
| 2024-09-26 | 15.04 | $5.95 | 378400 |
| 2024-09-25 | 15.60 | $5.47 | 306426 |
| 2024-09-24 | 15.31 | $5.12 | 635900 |
| 2024-09-23 | 14.70 | $5.18 | 984410 |
| 2024-09-20 | 13.79 | $5.10 | 2.2M |
| 2024-09-19 | 13.27 | $6.17 | 208600 |
| 2024-09-18 | 13.63 | $6.11 | 147200 |
| 2024-09-17 | 14.00 | $6.35 | 183409 |
| 2024-09-16 | 14.39 | $5.83 | 210800 |
| 2024-09-13 | 14.49 | $5.82 | 134538 |
| 2024-09-12 | 14.73 | $5.80 | 79700 |
| 2024-09-11 | 14.98 | $5.78 | 129612 |
| 2024-09-10 | 15.05 | $5.84 | 73200 |
| 2024-09-09 | 15.15 | $5.81 | 114100 |
| 2024-09-06 | 15.48 | $5.86 | 176430 |
| 2024-09-05 | 15.82 | $6.00 | 247812 |
| 2024-09-04 | 16.18 | $6.26 | 72159 |
| 2024-09-03 | 16.65 | $6.29 | 144928 |
| 2024-08-30 | 17.14 | $6.82 | 114703 |
| 2024-08-29 | 16.95 | $6.72 | 72700 |
| 2024-08-28 | 16.62 | $6.61 | 95728 |
| 2024-08-27 | 16.33 | $6.71 | 97909 |
| 2024-08-26 | 15.92 | $6.76 | 134313 |
| 2024-08-23 | 15.25 | $7.01 | 306100 |
| 2024-08-22 | 14.58 | $6.49 | 46566 |
| 2024-08-21 | 14.35 | $6.60 | 128902 |
| 2024-08-20 | 14.11 | $6.50 | 158062 |
| 2024-08-19 | 13.86 | $6.77 | 208800 |
| 2024-08-16 | 13.59 | $6.47 | 123328 |
| 2024-08-15 | 13.77 | $6.38 | 293900 |
| 2024-08-14 | 14.11 | $5.97 | 174200 |
| 2024-08-13 | 14.50 | $5.90 | 329013 |
| 2024-08-12 | 14.86 | $5.64 | 183300 |
| 2024-08-09 | 14.62 | $5.44 | 98569 |
| 2024-08-08 | 14.48 | $5.62 | 85829 |
| 2024-08-07 | 14.39 | $5.46 | 130432 |
| 2024-08-06 | 14.30 | $5.67 | 113200 |
| 2024-08-05 | 14.21 | $5.50 | 238202 |
| 2024-08-02 | 13.88 | $5.83 | 204528 |
| 2024-08-01 | 14.33 | $6.20 | 109901 |
| 2024-07-31 | 14.61 | $6.54 | 133969 |
| 2024-07-30 | 14.60 | $6.55 | 163200 |
| 2024-07-29 | 14.60 | $6.35 | 123500 |
| 2024-07-26 | 14.76 | $6.42 | 114146 |
| 2024-07-25 | 15.05 | $6.33 | 189400 |
| 2024-07-24 | 15.37 | $6.19 | 164061 |
| 2024-07-23 | 15.60 | $6.57 | 183900 |
| 2024-07-22 | 15.47 | $6.51 | 242470 |
| 2024-07-19 | 15.33 | $6.31 | 131701 |
| 2024-07-18 | 15.51 | $6.37 | 188549 |
| 2024-07-17 | 15.50 | $6.46 | 231265 |
| 2024-07-16 | 15.49 | $6.76 | 301353 |
| 2024-07-15 | 15.06 | $6.76 | 358929 |
| 2024-07-12 | 14.95 | $5.99 | 190783 |
| 2024-07-11 | 15.69 | $5.94 | 239366 |
| 2024-07-10 | 16.30 | $5.94 | 218598 |
| 2024-07-09 | 16.81 | $5.90 | 261504 |
| 2024-07-08 | 17.36 | $5.76 | 180037 |
| 2024-07-05 | 17.54 | $5.54 | 298056 |
| 2024-07-03 | 17.71 | $5.73 | 123124 |
| 2024-07-02 | 17.93 | $5.46 | 315301 |
| 2024-07-01 | 18.04 | $5.66 | 321835 |
| 2024-06-28 | 18.39 | $6.07 | 3.4M |
| 2024-06-27 | 18.97 | $5.94 | 396419 |
| 2024-06-26 | 19.72 | $5.87 | 381238 |
| 2024-06-25 | 19.92 | $5.34 | 475389 |
| 2024-06-24 | 19.46 | $5.53 | 315128 |
| 2024-06-21 | 19.11 | $5.68 | 236244 |
| 2024-06-20 | 18.82 | $5.74 | 195438 |
| 2024-06-18 | 18.76 | $5.88 | 361659 |
| 2024-06-17 | 18.92 | $5.77 | 308992 |
| 2024-06-14 | 18.70 | $6.03 | 183635 |
| 2024-06-13 | 18.96 | $6.22 | 101166 |
| 2024-06-12 | 19.40 | $6.35 | 204735 |
| 2024-06-11 | 20.11 | $6.36 | 189748 |
| 2024-06-10 | 20.31 | $6.25 | 208423 |
| 2024-06-07 | 20.40 | $6.23 | 230156 |
| 2024-06-06 | 20.50 | $6.41 | 140365 |
| 2024-06-05 | 21.06 | $6.50 | 152047 |
| 2024-06-04 | 21.73 | $6.51 | 253137 |
| 2024-06-03 | 22.44 | $6.77 | 127442 |
| 2024-05-31 | 23.43 | $6.96 | 163726 |
| 2024-05-30 | 24.62 | $6.86 | 117757 |
| 2024-05-29 | 25.54 | $7.09 | 211119 |
| 2024-05-28 | 26.52 | $6.92 | 145281 |
| 2024-05-24 | 27.51 | $7.17 | 151763 |
| 2024-05-23 | 28.48 | $6.96 | 245114 |
| 2024-05-22 | 29.94 | $6.99 | 163962 |
| 2024-05-21 | 31.31 | $7.19 | 351474 |
| 2024-05-20 | 32.75 | $6.93 | 224469 |
| 2024-05-17 | 34.17 | $7.35 | 117016 |
| 2024-05-16 | 35.14 | $7.53 | 153393 |
| 2024-05-15 | 36.15 | $7.25 | 170558 |
| 2024-05-14 | 37.40 | $7.24 | 146950 |
| 2024-05-13 | 38.69 | $7.55 | 250146 |
| 2024-05-10 | 39.82 | $7.46 | 222228 |
| 2024-05-09 | 41.34 | $7.60 | 439291 |
| 2024-05-08 | 42.94 | $8.02 | 183265 |
| 2024-05-07 | 43.55 | $7.87 | 175056 |
| 2024-05-06 | 44.19 | $7.97 | 202931 |
| 2024-05-03 | 44.57 | $7.97 | 181313 |
| 2024-05-02 | 45.03 | $7.86 | 179060 |
| 2024-05-01 | 45.55 | $7.83 | 235847 |
| 2024-04-30 | 46.17 | $7.76 | 229333 |
| 2024-04-29 | 46.85 | $7.55 | 247978 |
| 2024-04-26 | 46.96 | $7.87 | 206628 |
| 2024-04-25 | 47.17 | $7.84 | 551780 |
| 2024-04-24 | 47.38 | $7.36 | 288686 |
| 2024-04-23 | 47.90 | $6.88 | 184686 |
| 2024-04-22 | 48.91 | $6.61 | 281653 |
| 2024-04-19 | 50.01 | $6.93 | 416341 |
| 2024-04-18 | 50.87 | $7.19 | 313673 |
| 2024-04-17 | 51.25 | $7.26 | 316166 |
| 2024-04-16 | 51.67 | $7.20 | 314122 |
| 2024-04-15 | 51.82 | $7.55 | 416151 |
| 2024-04-12 | 51.73 | $7.31 | 634968 |
| 2024-04-11 | 51.63 | $6.90 | 389397 |
| 2024-04-10 | 51.89 | $6.74 | 665715 |
| 2024-04-09 | 51.77 | $6.74 | 269774 |
| 2024-04-08 | 52.03 | $6.47 | 161844 |
| 2024-04-05 | 52.46 | $6.38 | 488779 |
| 2024-04-04 | 52.92 | $6.75 | 768169 |
| 2024-04-03 | 52.24 | $7.56 | 445366 |
| 2024-04-02 | 51.65 | $7.04 | 246431 |
| 2024-04-01 | 51.28 | $6.53 | 199476 |
| 2024-03-28 | 51.23 | $6.48 | 276285 |
| 2024-03-27 | 50.21 | $6.58 | 427723 |
| 2024-03-26 | 48.64 | $6.48 | 1.3M |
| 2024-03-25 | 46.90 | $6.61 | 475282 |
| 2024-03-22 | 45.22 | $6.24 | 210534 |
| 2024-03-21 | 43.53 | $5.95 | 302043 |
| 2024-03-20 | 41.76 | $6.50 | 320603 |
| 2024-03-19 | 39.93 | $6.14 | 430724 |
| 2024-03-18 | 38.16 | $5.81 | 221094 |
| 2024-03-15 | 36.37 | $5.66 | 220413 |
| 2024-03-14 | 34.62 | $5.24 | 723563 |
| 2024-03-13 | 32.78 | $5.09 | 2.1M |
| 2024-03-12 | 31.14 | $3.47 | 133286 |
| 2024-03-11 | 31.02 | $3.67 | 91686 |
| 2024-03-08 | 30.89 | $3.37 | 26237 |
| 2024-03-07 | 31.42 | $3.29 | 34853 |
| 2024-03-06 | 31.82 | $3.43 | 55703 |
| 2024-03-05 | 31.80 | $3.54 | 83345 |
| 2024-03-04 | 31.52 | $3.54 | 43587 |
| 2024-03-01 | 31.32 | $3.40 | 28292 |
| 2024-02-29 | 31.30 | $3.45 | 18514 |
| 2024-02-28 | 31.24 | $3.38 | 28729 |
| 2024-02-27 | 31.17 | $3.55 | 36001 |
| 2024-02-26 | 31.07 | $3.41 | 26505 |
| 2024-02-23 | 31.18 | $3.33 | 34351 |
| 2024-02-22 | 31.41 | $3.27 | 46180 |
| 2024-02-21 | 31.49 | $3.35 | 16342 |
| 2024-02-20 | 31.26 | $3.45 | 107943 |
| 2024-02-16 | 30.82 | $3.54 | 136214 |
| 2024-02-15 | 30.35 | $3.35 | 121649 |
| 2024-02-14 | 30.34 | $3.26 | 30213 |
| 2024-02-13 | 30.69 | $3.12 | 55916 |
| 2024-02-12 | 31.06 | $3.27 | 65110 |
| 2024-02-09 | 30.95 | $3.33 | 31226 |
| 2024-02-08 | 30.96 | $3.23 | 43726 |
| 2024-02-07 | 31.20 | $3.09 | 44305 |
| 2024-02-06 | 31.71 | $3.10 | 50340 |
| 2024-02-05 | 32.24 | $2.97 | 156075 |
| 2024-02-02 | 33.42 | $3.15 | 137226 |
| 2024-02-01 | 33.62 | $3.31 | 30993 |
| 2024-01-31 | 32.36 | $3.36 | 101000 |
| 2024-01-30 | 31.17 | $3.26 | 71400 |
| 2024-01-29 | 29.86 | $3.60 | 297600 |
| 2024-01-26 | 28.48 | $3.17 | 143600 |
| 2024-01-25 | 27.43 | $3.21 | 76000 |
| 2024-01-24 | 26.59 | $3.02 | 73700 |
| 2024-01-23 | 26.10 | $2.99 | 83900 |
| 2024-01-22 | 25.59 | $3.07 | 196800 |
| 2024-01-19 | 25.05 | $2.91 | 314000 |
| 2024-01-18 | 24.75 | $2.73 | 95700 |
| 2024-01-17 | 25.48 | $2.64 | 74000 |
| 2024-01-16 | 26.59 | $2.64 | 16700 |
| 2024-01-12 | 27.51 | $2.68 | 49700 |
| 2024-01-11 | 28.60 | $2.65 | 69700 |
| 2024-01-10 | 29.75 | $2.68 | 42700 |
| 2024-01-09 | 30.32 | $2.71 | 69500 |
| 2024-01-08 | 30.98 | $2.80 | 54600 |
| 2024-01-05 | 31.69 | $2.81 | 273900 |
| 2024-01-04 | 32.43 | $2.59 | 217900 |
| 2024-01-03 | 32.82 | $2.77 | 155800 |
| 2024-01-02 | 33.23 | $2.85 | 67400 |
| 2023-12-29 | 32.65 | $2.98 | 202300 |
| 2023-12-28 | 32.03 | $2.80 | 168400 |
| 2023-12-27 | 31.75 | $2.64 | 30600 |
| 2023-12-26 | 32.10 | $2.62 | 45900 |
| 2023-12-22 | 32.47 | $2.60 | 82400 |
| 2023-12-21 | 32.86 | $2.59 | 92200 |
| 2023-12-20 | 33.43 | $2.57 | 76200 |
| 2023-12-19 | 34.04 | $2.62 | 54000 |
| 2023-12-18 | 34.58 | $2.56 | 76900 |
| 2023-12-15 | 35.10 | $2.60 | 193700 |
| 2023-12-14 | 35.67 | $2.64 | 107400 |
| 2023-12-13 | 35.38 | $2.68 | 111200 |
| 2023-12-12 | 34.97 | $2.73 | 50200 |
| 2023-12-11 | 34.09 | $2.91 | 65200 |
| 2023-12-08 | 32.99 | $2.69 | 18900 |
| 2023-12-07 | 32.32 | $2.68 | 110400 |
| 2023-12-06 | 31.61 | $2.68 | 33300 |
| 2023-12-05 | 31.20 | $2.55 | 66300 |
| 2023-12-04 | 30.79 | $2.64 | 72200 |
| 2023-12-01 | 30.36 | $2.71 | 24300 |
| 2023-11-30 | 29.34 | $2.70 | 27900 |
| 2023-11-29 | 28.48 | $2.71 | 44900 |
| 2023-11-28 | 27.58 | $2.68 | 45100 |
| 2023-11-27 | 26.73 | $2.63 | 122600 |
| 2023-11-24 | 25.51 | $2.86 | 107600 |
| 2023-11-22 | 23.44 | $2.71 | 144000 |
| 2023-11-21 | 21.47 | $2.50 | 249600 |
| 2023-11-20 | 19.40 | $2.50 | 94400 |
| 2023-11-17 | 17.82 | $2.50 | 82900 |
| 2023-11-16 | 16.16 | $2.40 | 180500 |
| 2023-11-15 | 14.45 | $2.33 | 159500 |
| 2023-11-14 | 12.92 | $2.14 | 54600 |
| 2023-11-13 | 11.92 | $2.09 | 53000 |
| 2023-11-10 | 10.97 | $2.06 | 68800 |
| 2023-11-09 | 10.20 | $2.08 | 251700 |
| 2023-11-08 | 9.38 | $1.94 | 54900 |
| 2023-11-07 | 9.29 | $1.84 | 51500 |
| 2023-11-06 | 9.62 | $1.83 | 35900 |
| 2023-11-03 | 9.85 | $1.83 | 36600 |
| 2023-11-02 | 10.09 | $1.76 | 38400 |
| 2023-11-01 | 10.53 | $1.66 | 29500 |
| 2023-10-31 | 10.32 | $1.70 | 25400 |
| 2023-10-30 | 10.47 | $1.70 | 19200 |
| 2023-10-27 | 10.62 | $1.72 | 4700 |
| 2023-10-26 | 10.79 | $1.70 | 10100 |
| 2023-10-25 | 10.90 | $1.70 | 24000 |
| 2023-10-24 | 11.07 | $1.73 | 27800 |
| 2023-10-23 | 11.25 | $1.69 | 81300 |
| 2023-10-20 | 11.43 | $1.73 | 60400 |
| 2023-10-19 | 11.90 | $1.82 | 74500 |
| 2023-10-18 | 11.93 | $1.93 | 85400 |
| 2023-10-17 | 11.68 | $1.94 | 164700 |
| 2023-10-16 | 11.67 | $1.90 | 45300 |
| 2023-10-13 | 11.44 | $1.96 | 47000 |
| 2023-10-12 | 10.79 | $2.04 | 114300 |
| 2023-10-11 | 10.26 | $1.85 | 54400 |
| 2023-10-10 | 10.20 | $1.78 | 11700 |
| 2023-10-09 | 10.62 | $1.77 | 21400 |
| 2023-10-06 | 11.07 | $1.82 | 74300 |
| 2023-10-05 | 11.43 | $1.68 | 22400 |
| 2023-10-04 | 11.42 | $1.75 | 45200 |
| 2023-10-03 | 11.41 | $1.70 | 118700 |
| 2023-10-02 | 11.53 | $1.72 | 38400 |
| 2023-09-29 | 11.88 | $1.78 | 46000 |
| 2023-09-28 | 12.49 | $1.78 | 107400 |
| 2023-09-27 | 13.08 | $1.69 | 146600 |
| 2023-09-26 | 13.26 | $1.50 | 75200 |
| 2023-09-25 | 13.00 | $1.67 | 10500 |
| 2023-09-22 | 13.41 | $1.70 | 4100 |
| 2023-09-21 | 13.84 | $1.65 | 14500 |
| 2023-09-20 | 14.02 | $1.67 | 16200 |
| 2023-09-19 | 14.25 | $1.70 | 21500 |
| 2023-09-18 | 14.68 | $1.67 | 56100 |
| 2023-09-15 | 15.12 | $1.71 | 71800 |
| 2023-09-14 | 15.24 | $1.68 | 75100 |
| 2023-09-13 | 15.36 | $1.58 | 54400 |
| 2023-09-12 | 15.03 | $1.64 | 109400 |
| 2023-09-11 | 14.81 | $1.70 | 35600 |
| 2023-09-08 | 14.85 | $1.71 | 35700 |
| 2023-09-07 | 14.96 | $1.72 | 22500 |
| 2023-09-06 | 15.08 | $1.76 | 42500 |
| 2023-09-05 | 15.20 | $1.81 | 49800 |
| 2023-09-01 | 15.53 | $1.88 | 28600 |
| 2023-08-31 | 16.14 | $1.88 | 24900 |
| 2023-08-30 | 16.78 | $1.85 | 37200 |
| 2023-08-29 | 17.30 | $1.87 | 67700 |
| 2023-08-28 | 17.84 | $1.78 | 46400 |
| 2023-08-25 | 18.48 | $1.88 | 37300 |
| 2023-08-24 | 19.05 | $1.79 | 77000 |
| 2023-08-23 | 19.54 | $1.79 | 97800 |
| 2023-08-22 | 20.12 | $1.89 | 107800 |
| 2023-08-21 | 20.92 | $1.91 | 31300 |
| 2023-08-18 | 21.98 | $1.99 | 36700 |
| 2023-08-17 | 23.10 | $1.92 | 70000 |
| 2023-08-16 | 24.16 | $2.00 | 137500 |
| 2023-08-15 | 25.29 | $1.92 | 195900 |
| 2023-08-14 | 26.40 | $2.03 | 138700 |
| 2023-08-11 | 27.70 | $2.14 | 122100 |
| 2023-08-10 | 28.92 | $2.10 | 349200 |
| 2023-08-09 | 30.20 | $2.55 | 66900 |
| 2023-08-08 | 30.06 | $2.63 | 78200 |
| 2023-08-07 | 29.99 | $2.45 | 187200 |
| 2023-08-04 | 29.91 | $2.65 | 178400 |
| 2023-08-03 | 29.07 | $2.83 | 246900 |
| 2023-08-02 | 28.32 | $2.49 | 137200 |
| 2023-08-01 | 28.08 | $2.38 | 162600 |
| 2023-07-31 | 27.96 | $2.36 | 81900 |
| 2023-07-28 | 27.63 | $2.35 | 165000 |
| 2023-07-27 | 27.29 | $2.28 | 150600 |
| 2023-07-26 | 27.14 | $2.25 | 269400 |
| 2023-07-25 | 26.57 | $2.50 | 274500 |
| 2023-07-24 | 25.01 | $2.60 | 603600 |
| 2023-07-21 | 23.40 | $2.50 | 291100 |
| 2023-07-20 | 21.92 | $2.35 | 406500 |
| 2023-07-19 | 20.67 | $1.97 | 421500 |
| 2023-07-18 | 19.55 | $2.05 | 1.2M |
| 2023-07-17 | 18.66 | $1.59 | 24900 |
| 2023-07-14 | 19.12 | $1.59 | 54400 |
| 2023-07-13 | 19.59 | $1.68 | 98400 |
| 2023-07-12 | 19.71 | $1.75 | 60600 |
| 2023-07-11 | 19.91 | $1.70 | 27300 |
| 2023-07-10 | 19.92 | $1.72 | 35300 |
| 2023-07-07 | 19.94 | $1.70 | 51500 |
| 2023-07-06 | 20.07 | $1.65 | 62800 |
| 2023-07-05 | 20.22 | $1.77 | 48400 |
| 2023-07-03 | 20.03 | $1.86 | 73900 |
| 2023-06-30 | 19.61 | $1.86 | 168600 |
| 2023-06-29 | 19.16 | $1.72 | 189300 |
| 2023-06-28 | 19.11 | $1.64 | 140000 |
| 2023-06-27 | 19.05 | $1.74 | 77700 |
| 2023-06-26 | 18.66 | $1.73 | 398500 |
| 2023-06-23 | 18.25 | $1.90 | 940800 |
| 2023-06-22 | 17.82 | $1.57 | 406700 |
| 2023-06-21 | 18.14 | $1.30 | 94300 |
| 2023-06-20 | 18.47 | $1.25 | 190400 |
| 2023-06-16 | 18.59 | $1.34 | 213600 |
| 2023-06-15 | 19.20 | $1.46 | 56700 |
| 2023-06-14 | 19.92 | $1.46 | 68600 |
| 2023-06-13 | 20.63 | $1.56 | 79500 |
| 2023-06-12 | 20.93 | $1.66 | 133400 |
| 2023-06-09 | 21.29 | $1.47 | 64700 |
| 2023-06-08 | 22.28 | $1.35 | 70600 |
| 2023-06-07 | 22.96 | $1.35 | 203000 |
| 2023-06-06 | 23.72 | $1.39 | 95000 |
| 2023-06-05 | 24.70 | $1.41 | 49800 |
| 2023-06-02 | 25.63 | $1.48 | 63700 |
| 2023-06-01 | 26.87 | $1.57 | 118100 |
| 2023-05-31 | 28.18 | $1.44 | 171900 |
| 2023-05-30 | 29.03 | $1.47 | 145000 |
| 2023-05-26 | 29.77 | $1.41 | 103500 |
| 2023-05-25 | 30.01 | $1.30 | 91800 |
| 2023-05-24 | 30.04 | $1.36 | 42900 |
| 2023-05-23 | 30.15 | $1.38 | 84300 |
| 2023-05-22 | 30.38 | $1.46 | 39200 |
| 2023-05-19 | 30.61 | $1.39 | 68800 |
| 2023-05-18 | 30.37 | $1.35 | 38500 |
| 2023-05-17 | 29.78 | $1.36 | 48000 |
| 2023-05-16 | 29.15 | $1.37 | 75000 |
| 2023-05-15 | 28.56 | $1.38 | 121100 |
| 2023-05-12 | 27.94 | $1.38 | 85500 |
| 2023-05-11 | 27.29 | $1.43 | 119900 |
| 2023-05-10 | 26.71 | $1.48 | 364000 |
| 2023-05-09 | 26.09 | $1.93 | 18500 |
| 2023-05-08 | 26.85 | $1.96 | 58900 |
| 2023-05-05 | 27.65 | $1.84 | 33500 |
| 2023-05-04 | 28.16 | $1.76 | 38700 |
| 2023-05-03 | 27.82 | $1.63 | 40100 |
| 2023-05-02 | 27.22 | $1.70 | 41200 |
| 2023-05-01 | 26.67 | $1.81 | 31800 |
| 2023-04-28 | 26.47 | $1.85 | 30500 |
| 2023-04-27 | 25.96 | $1.80 | 16600 |
| 2023-04-26 | 25.44 | $1.86 | 112500 |
| 2023-04-25 | 24.99 | $1.82 | 33300 |
| 2023-04-24 | 24.39 | $1.86 | 36900 |
| 2023-04-21 | 23.93 | $1.95 | 21100 |
| 2023-04-20 | 23.49 | $1.95 | 3700 |
| 2023-04-19 | 23.19 | $2.00 | 18500 |
| 2023-04-18 | 22.88 | $1.99 | 20300 |
| 2023-04-17 | 22.56 | $1.95 | 57700 |
| 2023-04-14 | 22.21 | $1.82 | 142800 |
| 2023-04-13 | 21.85 | $2.00 | 39100 |
| 2023-04-12 | 22.23 | $1.98 | 64700 |
| 2023-04-11 | 22.59 | $1.95 | 25000 |
| 2023-04-10 | 22.86 | $1.95 | 20000 |
| 2023-04-06 | 23.19 | $2.06 | 28600 |
| 2023-04-05 | 23.88 | $2.09 | 22900 |
| 2023-04-04 | 24.38 | $1.99 | 44700 |
| 2023-04-03 | 24.61 | $1.96 | 37700 |
| 2023-03-31 | 24.77 | $1.98 | 38400 |
| 2023-03-30 | 24.93 | $2.04 | 66600 |
| 2023-03-29 | 24.49 | $1.91 | 88600 |
| 2023-03-28 | 23.59 | $1.90 | 88000 |
| 2023-03-27 | 22.38 | $1.85 | 49700 |
| 2023-03-24 | 21.35 | $1.88 | 45700 |
| 2023-03-23 | 20.33 | $1.97 | 39600 |
| 2023-03-22 | 19.44 | $2.03 | 94600 |
| 2023-03-21 | 18.59 | $2.14 | 21000 |
| 2023-03-20 | 17.88 | $2.08 | 48900 |
| 2023-03-17 | 16.98 | $2.03 | 169300 |
| 2023-03-16 | 16.02 | $2.21 | 56800 |
| 2023-03-15 | 15.19 | $2.15 | 67500 |
| 2023-03-14 | 14.38 | $2.32 | 111900 |
| 2023-03-13 | 13.87 | $2.53 | 64600 |
| 2023-03-10 | 13.66 | $2.53 | 43900 |
| 2023-03-09 | 13.04 | $2.50 | 78000 |
| 2023-03-08 | 12.48 | $2.78 | 88700 |
| 2023-03-07 | 12.44 | $2.83 | 38500 |
| 2023-03-06 | 12.47 | $2.89 | 19800 |
| 2023-03-03 | 12.78 | $2.91 | 44800 |
| 2023-03-02 | 13.10 | $2.84 | 16900 |
| 2023-03-01 | 13.32 | $2.90 | 16600 |
| 2023-02-28 | 13.62 | $2.82 | 35700 |
| 2023-02-27 | 13.59 | $2.73 | 179900 |
| 2023-02-24 | 13.55 | $3.05 | 18700 |
| 2023-02-23 | 14.16 | $3.12 | 30700 |
| 2023-02-22 | 14.77 | $3.15 | 25300 |
| 2023-02-21 | 15.36 | $3.10 | 77400 |
| 2023-02-17 | 16.05 | $3.23 | 95100 |
| 2023-02-16 | 16.60 | $3.08 | 52200 |
| 2023-02-15 | 17.42 | $3.16 | 29000 |
| 2023-02-14 | 18.05 | $3.24 | 40000 |
| 2023-02-13 | 18.66 | $3.26 | 43700 |
| 2023-02-10 | 19.13 | $3.22 | 91400 |
| 2023-02-09 | 19.62 | $3.39 | 49500 |
| 2023-02-08 | 19.28 | $3.66 | 176800 |
| 2023-02-07 | 18.35 | $3.59 | 313600 |
| 2023-02-06 | 17.54 | $3.23 | 312600 |
| 2023-02-03 | 17.31 | $2.87 | 161100 |
| 2023-02-02 | 18.18 | $2.76 | 524200 |
| 2023-02-01 | 19.10 | $3.26 | 216200 |
| 2023-01-31 | 18.12 | $3.10 | 152500 |
| 2023-01-30 | 17.20 | $3.19 | 23300 |
| 2023-01-27 | 16.70 | $3.14 | 66700 |
| 2023-01-26 | 16.17 | $3.19 | 78400 |
| 2023-01-25 | 15.71 | $3.06 | 171800 |
| 2023-01-24 | 15.35 | $3.12 | 33600 |
| 2023-01-23 | 14.55 | $3.10 | 96500 |
| 2023-01-20 | 13.72 | $3.03 | 89800 |
| 2023-01-19 | 13.18 | $2.73 | 70000 |
| 2023-01-18 | 13.33 | $2.64 | 2.0M |
| 2023-01-17 | 13.88 | $2.58 | 24100 |
| 2023-01-13 | 13.45 | $2.57 | 12900 |
| 2023-01-12 | 13.13 | $2.53 | 51900 |
| 2023-01-11 | 12.79 | $2.53 | 38700 |
| 2023-01-10 | 12.55 | $2.52 | 36300 |
| 2023-01-09 | 12.33 | $2.45 | 50900 |
| 2023-01-06 | 12.46 | $2.42 | 30500 |
| 2023-01-05 | 12.69 | $2.37 | 56100 |
| 2023-01-04 | 12.93 | $2.40 | 27400 |
| 2023-01-03 | 13.42 | $2.36 | 36900 |
| 2022-12-30 | 13.94 | $2.43 | 92200 |
| 2022-12-29 | 14.62 | $2.33 | 101700 |
| 2022-12-28 | 14.95 | $2.23 | 42600 |
| 2022-12-27 | 15.16 | $2.22 | 48100 |
| 2022-12-23 | 15.41 | $2.28 | 34600 |
| 2022-12-22 | 15.51 | $2.22 | 79300 |
| 2022-12-21 | 15.62 | $2.31 | 75200 |
| 2022-12-20 | 15.44 | $2.22 | 219200 |
| 2022-12-19 | 14.76 | $2.19 | 81200 |
| 2022-12-16 | 14.23 | $2.29 | 57400 |
| 2022-12-15 | 13.78 | $2.26 | 104800 |
| 2022-12-14 | 13.39 | $2.27 | 86900 |
| 2022-12-13 | 12.98 | $2.35 | 96800 |
| 2022-12-12 | 12.81 | $2.43 | 92600 |
| 2022-12-09 | 12.81 | $2.54 | 107000 |
| 2022-12-08 | 13.07 | $2.64 | 53400 |
| 2022-12-07 | 13.70 | $2.68 | 70800 |
| 2022-12-06 | 14.39 | $2.62 | 91000 |
| 2022-12-05 | 14.44 | $2.73 | 29800 |
| 2022-12-02 | 14.84 | $2.83 | 53400 |
| 2022-12-01 | 15.49 | $2.91 | 203300 |
| 2022-11-30 | 16.18 | $2.79 | 53700 |
| 2022-11-29 | 16.40 | $2.79 | 71900 |
| 2022-11-28 | 16.71 | $2.74 | 70900 |
| 2022-11-25 | 17.05 | $2.90 | 14800 |
| 2022-11-23 | 17.83 | $2.98 | 65300 |
| 2022-11-22 | 18.40 | $3.12 | 64700 |
| 2022-11-21 | 19.00 | $2.88 | 99200 |
| 2022-11-18 | 19.58 | $2.82 | 80000 |
| 2022-11-17 | 19.88 | $2.67 | 95000 |
| 2022-11-16 | 19.81 | $2.74 | 111000 |
| 2022-11-15 | 19.92 | $2.84 | 97800 |
| 2022-11-14 | 20.34 | $2.83 | 39700 |
| 2022-11-11 | 20.77 | $2.88 | 79300 |
| 2022-11-10 | 21.23 | $2.83 | 62800 |
| 2022-11-09 | 21.90 | $2.86 | 103500 |
| 2022-11-08 | 22.65 | $3.21 | 50700 |
| 2022-11-07 | 23.22 | $3.20 | 138500 |
| 2022-11-04 | 23.85 | $2.80 | 17600 |
| 2022-11-03 | 24.26 | $2.77 | 53600 |
| 2022-11-02 | 24.34 | $2.78 | 34900 |
| 2022-11-01 | 24.59 | $2.83 | 29000 |
| 2022-10-31 | 24.96 | $2.87 | 36900 |
| 2022-10-28 | 25.48 | $3.00 | 29700 |
| 2022-10-27 | 26.27 | $2.97 | 17100 |
| 2022-10-26 | 27.14 | $2.95 | 18800 |
| 2022-10-25 | 28.13 | $2.98 | 34400 |
| 2022-10-24 | 29.00 | $2.92 | 27900 |
| 2022-10-21 | 29.72 | $2.88 | 50200 |
| 2022-10-20 | 30.31 | $2.80 | 34500 |
| 2022-10-19 | 30.63 | $2.77 | 34300 |
| 2022-10-18 | 30.97 | $2.83 | 40200 |
| 2022-10-17 | 31.51 | $2.81 | 31300 |
| 2022-10-14 | 31.84 | $2.81 | 25400 |
| 2022-10-13 | 32.23 | $2.88 | 23900 |
| 2022-10-12 | 32.40 | $2.75 | 38400 |
| 2022-10-11 | 32.39 | $2.77 | 57100 |
| 2022-10-10 | 32.38 | $2.75 | 36500 |
| 2022-10-07 | 32.21 | $2.74 | 39100 |
| 2022-10-06 | 32.10 | $2.91 | 45100 |
| 2022-10-05 | 32.24 | $2.95 | 60000 |
| 2022-10-04 | 32.48 | $3.08 | 96000 |
| 2022-10-03 | 32.73 | $2.77 | 74600 |
| 2022-09-30 | 32.02 | $2.73 | 68400 |
| 2022-09-29 | 31.27 | $2.79 | 63700 |
| 2022-09-28 | 30.53 | $2.89 | 141100 |
| 2022-09-27 | 29.87 | $3.00 | 97400 |
| 2022-09-26 | 29.07 | $2.96 | 117300 |
| 2022-09-23 | 28.29 | $3.10 | 68000 |
| 2022-09-22 | 27.69 | $3.12 | 53900 |
| 2022-09-21 | 27.18 | $3.16 | 60100 |
| 2022-09-20 | 26.65 | $3.25 | 100200 |
| 2022-09-19 | 26.27 | $3.36 | 68400 |
| 2022-09-16 | 25.96 | $3.37 | 140800 |
| 2022-09-15 | 25.63 | $3.42 | 114900 |
| 2022-09-14 | 25.47 | $3.48 | 50000 |
| 2022-09-13 | 25.37 | $3.52 | 50800 |
| 2022-09-12 | 25.32 | $3.58 | 117700 |
| 2022-09-09 | 25.36 | $3.59 | 84200 |
| 2022-09-08 | 25.29 | $3.47 | 124900 |
| 2022-09-07 | 24.88 | $3.45 | 99700 |
| 2022-09-06 | 24.49 | $3.54 | 93000 |
| 2022-09-02 | 24.17 | $3.61 | 83800 |
| 2022-09-01 | 23.89 | $3.58 | 97200 |
| 2022-08-31 | 23.61 | $3.74 | 82600 |
| 2022-08-30 | 23.42 | $3.83 | 117300 |
| 2022-08-29 | 23.30 | $3.90 | 96200 |
| 2022-08-26 | 23.35 | $4.03 | 101000 |
| 2022-08-25 | 23.46 | $4.07 | 83700 |
| 2022-08-24 | 23.64 | $4.11 | 169700 |
| 2022-08-23 | 23.83 | $4.01 | 382100 |
| 2022-08-22 | 24.08 | $3.86 | 1.2M |
| 2022-08-19 | 24.34 | $6.41 | 224500 |
| 2022-08-18 | 22.38 | $6.28 | 124000 |
| 2022-08-17 | 20.42 | $6.11 | 185100 |
| 2022-08-16 | 18.41 | $5.92 | 475700 |
| 2022-08-15 | 16.53 | $4.91 | 84000 |
| 2022-08-12 | 16.47 | $4.89 | 47800 |
| 2022-08-11 | 16.43 | $4.80 | 40600 |
| 2022-08-10 | 16.74 | $4.75 | 41300 |
| 2022-08-09 | 17.07 | $4.74 | 37400 |
| 2022-08-08 | 17.59 | $4.77 | 34600 |
| 2022-08-05 | 17.97 | $4.76 | 100200 |
| 2022-08-04 | 18.51 | $4.79 | 76400 |
| 2022-08-03 | 18.99 | $4.76 | 41600 |
| 2022-08-02 | 19.88 | $4.81 | 62200 |
| 2022-08-01 | 20.81 | $4.91 | 67500 |
| 2022-07-29 | 20.69 | $4.89 | 66700 |
| 2022-07-28 | 21.42 | $4.71 | 69000 |
| 2022-07-27 | 21.95 | $4.63 | 58900 |
| 2022-07-26 | 22.00 | $4.53 | 51100 |
| 2022-07-25 | 22.05 | $4.59 | 33100 |
| 2022-07-22 | 22.34 | $4.59 | 26100 |
| 2022-07-21 | 22.63 | $4.72 | 14900 |
| 2022-07-20 | 23.39 | $4.70 | 36600 |
| 2022-07-19 | 24.18 | $4.65 | 91000 |
| 2022-07-18 | 24.71 | $4.54 | 50800 |
| 2022-07-15 | 24.92 | $4.48 | 107700 |
| 2022-07-14 | 24.86 | $4.50 | 37500 |
| 2022-07-13 | 24.86 | $4.53 | 38100 |
| 2022-07-12 | 24.81 | $4.49 | 29500 |
| 2022-07-11 | 25.00 | $4.53 | 38000 |
| 2022-07-08 | 25.24 | $4.59 | 51700 |
| 2022-07-07 | 25.76 | $4.64 | 63200 |
| 2022-07-06 | 26.36 | $4.69 | 68800 |
| 2022-07-05 | 26.87 | $4.72 | 78200 |
| 2022-07-01 | 27.53 | $4.65 | 41800 |
| 2022-06-30 | 27.78 | $4.69 | 56900 |
| 2022-06-29 | 28.01 | $4.67 | 41900 |
| 2022-06-28 | 28.07 | $4.62 | 98100 |
| 2022-06-27 | 28.14 | $4.72 | 109300 |
| 2022-06-24 | 28.40 | $4.67 | 68500 |
| 2022-06-23 | 27.89 | $4.66 | 62700 |
| 2022-06-22 | 27.25 | $4.70 | 59600 |
| 2022-06-21 | 26.66 | $4.75 | 55200 |
| 2022-06-17 | 26.04 | $4.67 | 106400 |
| 2022-06-16 | 25.38 | $4.58 | 119700 |
| 2022-06-15 | 24.69 | $4.85 | 99800 |
| 2022-06-14 | 24.48 | $4.80 | 89500 |
| 2022-06-13 | 24.01 | $4.78 | 213500 |
| 2022-06-10 | 23.51 | $4.94 | 157300 |
| 2022-06-09 | 23.25 | $4.97 | 60900 |
| 2022-06-08 | 23.27 | $5.14 | 88200 |
| 2022-06-07 | 23.71 | $5.14 | 108400 |
| 2022-06-06 | 24.03 | $5.04 | 111700 |
| 2022-06-03 | 24.33 | $4.97 | 100400 |
| 2022-06-02 | 24.09 | $5.00 | 122200 |
| 2022-06-01 | 23.87 | $5.03 | 136300 |
| 2022-05-31 | 23.63 | $5.02 | 96300 |
| 2022-05-27 | 23.55 | $5.10 | 72200 |
| 2022-05-26 | 23.50 | $5.00 | 73900 |
| 2022-05-25 | 23.44 | $5.03 | 35700 |
| 2022-05-24 | 22.52 | $5.04 | 102400 |
| 2022-05-23 | 21.59 | $5.22 | 50500 |
| 2022-05-20 | 20.89 | $5.12 | 121200 |
| 2022-05-19 | 19.99 | $5.13 | 60200 |
| 2022-05-18 | 19.03 | $5.10 | 162500 |
| 2022-05-17 | 18.10 | $5.23 | 74100 |
| 2022-05-16 | 17.23 | $5.11 | 116700 |
| 2022-05-13 | 16.09 | $5.12 | 131400 |
| 2022-05-12 | 14.77 | $5.10 | 267500 |
| 2022-05-11 | 13.28 | $5.14 | 217500 |
| 2022-05-10 | 11.86 | $5.18 | 243200 |
| 2022-05-09 | 10.41 | $5.54 | 90900 |
| 2022-05-06 | 9.64 | $5.83 | 89200 |
| 2022-05-05 | 9.32 | $5.96 | 93700 |
| 2022-05-04 | 9.09 | $6.20 | 84600 |
| 2022-05-03 | 9.22 | $6.16 | 64900 |
| 2022-05-02 | 9.36 | $5.97 | 94500 |
| 2022-04-29 | 9.40 | $6.05 | 54100 |
| 2022-04-28 | 9.80 | $6.17 | 92200 |
| 2022-04-27 | 10.13 | $5.94 | 88600 |
| 2022-04-26 | 10.10 | $5.86 | 137700 |
| 2022-04-25 | 10.06 | $6.19 | 124200 |
| 2022-04-22 | 10.55 | $6.38 | 87100 |
| 2022-04-21 | 10.31 | $6.41 | 162200 |
| 2022-04-20 | 10.05 | $6.54 | 69900 |
| 2022-04-19 | 9.28 | $6.55 | 144700 |
| 2022-04-18 | 8.48 | $6.29 | 91400 |
| 2022-04-14 | 8.10 | $6.17 | 166400 |
| 2022-04-13 | 7.90 | $6.02 | 120600 |
| 2022-04-12 | 8.13 | $6.08 | 76000 |
| 2022-04-11 | 8.32 | $6.11 | 102300 |
| 2022-04-08 | 8.59 | $6.16 | 73800 |
| 2022-04-07 | 8.73 | $6.05 | 49600 |
| 2022-04-06 | 9.12 | $6.11 | 105500 |
| 2022-04-05 | 9.54 | $6.19 | 65900 |
| 2022-04-04 | 9.79 | $6.35 | 144300 |
| 2022-04-01 | 10.11 | $6.11 | 115700 |
| 2022-03-31 | 10.56 | $6.22 | 49400 |
| 2022-03-30 | 11.07 | $6.11 | 268400 |
| 2022-03-29 | 11.60 | $6.20 | 109100 |
| 2022-03-28 | 11.92 | $6.09 | 135300 |
| 2022-03-25 | 12.33 | $6.17 | 113500 |
| 2022-03-24 | 12.87 | $6.26 | 123600 |
| 2022-03-23 | 13.50 | $6.40 | 141300 |
| 2022-03-22 | 13.83 | $6.66 | 170500 |
| 2022-03-21 | 13.99 | $6.53 | 106000 |
| 2022-03-18 | 14.32 | $6.50 | 141300 |
| 2022-03-17 | 14.79 | $6.39 | 155500 |
| 2022-03-16 | 15.29 | $6.48 | 500900 |
| 2022-03-15 | 15.81 | $5.82 | 101900 |
| 2022-03-14 | 15.44 | $5.85 | 134900 |
| 2022-03-11 | 14.85 | $5.80 | 92100 |
| 2022-03-10 | 14.37 | $5.75 | 288100 |
| 2022-03-09 | 13.68 | $5.63 | 348400 |
| 2022-03-08 | 13.13 | $6.32 | 95200 |
| 2022-03-07 | 13.63 | $6.50 | 165700 |
| 2022-03-04 | 14.17 | $6.16 | 55900 |
| 2022-03-03 | 14.15 | $6.17 | 113800 |
| 2022-03-02 | 14.35 | $6.26 | 46800 |
| 2022-03-01 | 14.30 | $6.05 | 123600 |
| 2022-02-28 | 13.85 | $6.15 | 58600 |
| 2022-02-25 | 13.50 | $6.14 | 74900 |
| 2022-02-24 | 13.09 | $6.02 | 126600 |
| 2022-02-23 | 12.28 | $6.03 | 61700 |
| 2022-02-22 | 11.87 | $6.25 | 53900 |
| 2022-02-18 | 11.87 | $6.34 | 45500 |
| 2022-02-17 | 12.00 | $6.29 | 33100 |
| 2022-02-16 | 12.15 | $6.40 | 38200 |
| 2022-02-15 | 12.50 | $6.28 | 79900 |
| 2022-02-14 | 12.87 | $6.22 | 96800 |
| 2022-02-11 | 12.74 | $6.17 | 56200 |
| 2022-02-10 | 12.81 | $6.22 | 80700 |
| 2022-02-09 | 13.05 | $6.31 | 102700 |
| 2022-02-08 | 13.09 | $6.25 | 54400 |
| 2022-02-07 | 13.14 | $6.34 | 59100 |
| 2022-02-04 | 13.39 | $6.26 | 51200 |
| 2022-02-03 | 13.48 | $6.35 | 61500 |
| 2022-02-02 | 13.84 | $6.61 | 123500 |
| 2022-02-01 | 14.31 | $6.40 | 109300 |
| 2022-01-31 | 14.29 | $6.24 | 47200 |
| 2022-01-28 | 13.90 | $6.14 | 132500 |
| 2022-01-27 | 13.09 | $6.02 | 66700 |
| 2022-01-26 | 12.34 | $6.08 | 80700 |
| 2022-01-25 | 11.64 | $6.19 | 195800 |
| 2022-01-24 | 10.60 | $6.03 | 150900 |
| 2022-01-21 | 9.67 | $6.23 | 73300 |
| 2022-01-20 | 9.28 | $6.39 | 42000 |
| 2022-01-19 | 9.18 | $6.62 | 55800 |
| 2022-01-18 | 9.58 | $6.86 | 116400 |
| 2022-01-14 | 10.00 | $6.60 | 68900 |
| 2022-01-13 | 10.14 | $6.76 | 73900 |
| 2022-01-12 | 10.66 | $7.04 | 48200 |
| 2022-01-11 | 10.57 | $6.97 | 45900 |
| 2022-01-10 | 10.57 | $6.93 | 70700 |
| 2022-01-07 | 10.48 | $7.13 | 38800 |
| 2022-01-06 | 9.89 | $7.10 | 77500 |
| 2022-01-05 | 9.52 | $6.95 | 105500 |
| 2022-01-04 | 9.13 | $6.95 | 55500 |
| 2022-01-03 | 9.19 | $6.73 | 95500 |
| 2021-12-31 | 9.61 | $6.62 | 43800 |
| 2021-12-30 | 9.84 | $6.47 | 98100 |
| 2021-12-29 | 9.96 | $6.57 | 72500 |
| 2021-12-28 | 10.10 | $6.55 | 36300 |
| 2021-12-27 | 10.49 | $6.61 | 42500 |
| 2021-12-23 | 11.01 | $6.62 | 64500 |
| 2021-12-22 | 11.52 | $6.65 | 47600 |
| 2021-12-21 | 12.05 | $6.49 | 85700 |
| 2021-12-20 | 12.33 | $6.30 | 141100 |
| 2021-12-17 | 12.19 | $6.46 | 58300 |
| 2021-12-16 | 12.55 | $6.42 | 126800 |
| 2021-12-15 | 12.92 | $6.51 | 95900 |
| 2021-12-14 | 13.44 | $6.67 | 142000 |
| 2021-12-13 | 14.08 | $6.67 | 92600 |
| 2021-12-10 | 14.50 | $6.86 | 72000 |
| 2021-12-09 | 14.69 | $6.82 | 123100 |
| 2021-12-08 | 14.89 | $6.73 | 50700 |
| 2021-12-07 | 15.28 | $6.69 | 66000 |
| 2021-12-06 | 15.61 | $6.67 | 95800 |
| 2021-12-03 | 16.17 | $6.46 | 120300 |
| 2021-12-02 | 16.80 | $6.36 | 74500 |
| 2021-12-01 | 17.43 | $6.30 | 172000 |
| 2021-11-30 | 18.09 | $6.40 | 206200 |
| 2021-11-29 | 18.83 | $6.51 | 155100 |
| 2021-11-26 | 19.78 | $6.61 | 105500 |
| 2021-11-24 | 20.59 | $6.67 | 90200 |
| 2021-11-23 | 21.63 | $6.70 | 107700 |
| 2021-11-22 | 22.62 | $6.91 | 155900 |
| 2021-11-19 | 23.51 | $6.97 | 210000 |
| 2021-11-18 | 24.47 | $6.96 | 233200 |
| 2021-11-17 | 25.02 | $7.24 | 149500 |
| 2021-11-16 | 25.22 | $7.32 | 301300 |
| 2021-11-15 | 25.22 | $7.83 | 270600 |
| 2021-11-12 | 24.02 | $7.73 | 254400 |
| 2021-11-11 | 22.97 | $7.41 | 234000 |
| 2021-11-10 | 22.06 | $7.56 | 361000 |
| 2021-11-09 | 20.65 | $7.25 | 147100 |
| 2021-11-08 | 19.85 | $7.19 | 228600 |
| 2021-11-05 | 19.00 | $7.11 | 138900 |
| 2021-11-04 | 18.49 | $6.66 | 126200 |
| 2021-11-03 | 18.70 | $6.70 | 41700 |
| 2021-11-02 | 18.45 | $6.72 | 68500 |
| 2021-11-01 | 18.10 | $6.89 | 91000 |
| 2021-10-29 | 17.55 | $6.79 | 93500 |
| 2021-10-28 | 17.33 | $6.52 | 274000 |
| 2021-10-27 | 17.42 | $6.40 | 87300 |
| 2021-10-26 | 17.56 | $6.55 | 56700 |
| 2021-10-25 | 17.80 | $6.63 | 101100 |
| 2021-10-22 | 17.99 | $6.45 | 110300 |
| 2021-10-21 | 18.29 | $6.61 | 46700 |
| 2021-10-20 | 18.26 | $6.72 | 87900 |
| 2021-10-19 | 17.87 | $6.74 | 158900 |
| 2021-10-18 | 17.72 | $6.44 | 53400 |
| 2021-10-15 | 17.86 | $6.56 | 58700 |
| 2021-10-14 | 17.85 | $6.52 | 116900 |
| 2021-10-13 | 17.96 | $6.35 | 59900 |
| 2021-10-12 | 18.43 | $6.35 | 74700 |
| 2021-10-11 | 18.92 | $6.36 | 100200 |
| 2021-10-08 | 19.38 | $6.31 | 94900 |
| 2021-10-07 | 19.91 | $6.37 | 102000 |
| 2021-10-06 | 20.29 | $6.34 | 98200 |
| 2021-10-05 | 21.28 | $6.34 | 91300 |
| 2021-10-04 | 22.33 | $6.31 | 78000 |
| 2021-10-01 | 23.30 | $6.35 | 104400 |
| 2021-09-30 | 24.31 | $6.39 | 93000 |
| 2021-09-29 | 25.32 | $6.45 | 92600 |
| 2021-09-28 | 26.39 | $6.40 | 140900 |
| 2021-09-27 | 27.35 | $6.52 | 184500 |
| 2021-09-24 | 28.28 | $6.22 | 125300 |
| 2021-09-23 | 29.69 | $6.25 | 104100 |
| 2021-09-22 | 31.16 | $6.15 | 574800 |
| 2021-09-21 | 32.71 | $6.27 | 156100 |
| 2021-09-20 | 33.52 | $6.43 | 91900 |
| 2021-09-17 | 34.21 | $6.52 | 99300 |
| 2021-09-16 | 34.71 | $6.45 | 63900 |
| 2021-09-15 | 35.24 | $6.42 | 156200 |
| 2021-09-14 | 35.86 | $6.45 | 108000 |
| 2021-09-13 | 36.57 | $6.26 | 237600 |
| 2021-09-10 | 37.31 | $6.44 | 88100 |
| 2021-09-09 | 37.61 | $6.52 | 62700 |
| 2021-09-08 | 37.81 | $6.66 | 80000 |
| 2021-09-07 | 37.87 | $6.64 | 139900 |
| 2021-09-03 | 37.93 | $6.81 | 78800 |
| 2021-09-02 | 37.88 | $6.70 | 209700 |
| 2021-09-01 | 37.83 | $6.77 | 75800 |
| 2021-08-31 | 37.56 | $6.81 | 117100 |
| 2021-08-30 | 37.27 | $6.82 | 105400 |
| 2021-08-27 | 36.85 | $7.04 | 97200 |
| 2021-08-26 | 36.12 | $7.05 | 76800 |
| 2021-08-25 | 35.33 | $7.05 | 116400 |
| 2021-08-24 | 34.55 | $6.94 | 41000 |
| 2021-08-23 | 33.55 | $7.04 | 113300 |
| 2021-08-20 | 32.51 | $6.88 | 90600 |
| 2021-08-19 | 31.46 | $6.93 | 255600 |
| 2021-08-18 | 30.34 | $7.19 | 207500 |
| 2021-08-17 | 28.77 | $7.24 | 139300 |
| 2021-08-16 | 27.17 | $7.17 | 207600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected