Is Acrux Limited (ARUXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acrux Limited (ARUXF) research center and poll results.
OTC : ARUXF
Acrux Limited — Technical Indicators
$0.0169 USD
$0 (0.0%)
- Volume
- 40K
- Average Volume
- 30.52K
- Market Capitalization
- $6.78M
- P/E Ratio
- -1.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 40000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 40000 |
| 2026-08-07 | 0.02 | $0.02 | 40000 |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 40000 |
| 2026-08-03 | 0.02 | $0.02 | 40000 |
| 2026-07-31 | 0.02 | $0.02 | 40000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 40000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 40000 |
| 2026-07-23 | 0.02 | $0.02 | — |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | 40000 |
| 2026-07-20 | 0.02 | $0.02 | 40000 |
| 2026-07-17 | 0.02 | $0.02 | 40000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 40000 |
| 2026-07-13 | 0.02 | $0.02 | 40000 |
| 2026-07-10 | 0.02 | $0.02 | 40000 |
| 2026-07-09 | 0.02 | $0.02 | 40000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 40000 |
| 2026-07-02 | 0.02 | $0.02 | 40000 |
| 2026-07-01 | 0.02 | $0.02 | 40000 |
| 2026-06-30 | 0.02 | $0.02 | 40000 |
| 2026-06-29 | 0.02 | $0.02 | 40000 |
| 2026-06-26 | 0.02 | $0.02 | 40000 |
| 2026-06-25 | 0.02 | $0.02 | 40000 |
| 2026-06-24 | 0.02 | $0.02 | 40000 |
| 2026-06-23 | 0.02 | $0.02 | 40000 |
| 2026-06-22 | 0.02 | $0.02 | 40000 |
| 2026-06-18 | 0.02 | $0.02 | 40000 |
| 2026-06-17 | 0.02 | $0.02 | 40000 |
| 2026-06-16 | 0.02 | $0.02 | 40000 |
| 2026-06-15 | 0.02 | $0.02 | 40000 |
| 2026-06-12 | 0.02 | $0.02 | 40000 |
| 2026-06-11 | 0.02 | $0.02 | 40000 |
| 2026-06-10 | 0.02 | $0.02 | 40000 |
| 2026-06-09 | 0.02 | $0.02 | 40000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 40000 |
| 2026-06-04 | 0.01 | $0.02 | 40000 |
| 2026-06-03 | 0.01 | $0.02 | 40000 |
| 2026-06-02 | 0.01 | $0.02 | 33000 |
| 2026-06-01 | 0.01 | $0.02 | 33000 |
| 2026-05-29 | 0.01 | $0.02 | 33000 |
| 2026-05-28 | 0.01 | $0.02 | 33000 |
| 2026-05-27 | 0.01 | $0.02 | 33000 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 33000 |
| 2026-05-21 | 0.01 | $0.02 | 33000 |
| 2026-05-20 | 0.01 | $0.02 | 33000 |
| 2026-05-19 | 0.01 | $0.02 | 41000 |
| 2026-05-18 | 0.01 | $0.02 | 33000 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 33000 |
| 2026-05-13 | 0.00 | $0.00 | 33000 |
| 2026-05-12 | 0.00 | $0.00 | 33000 |
| 2026-05-11 | 0.00 | $0.00 | 33000 |
| 2026-05-08 | 0.00 | $0.00 | 33000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33000 |
| 2026-05-05 | 0.00 | $0.00 | 33000 |
| 2026-05-04 | 0.00 | $0.00 | 33000 |
| 2026-05-01 | 0.00 | $0.00 | 33000 |
| 2026-04-30 | 0.00 | $0.00 | 33000 |
| 2026-04-29 | 0.00 | $0.00 | 33000 |
| 2026-04-28 | 0.00 | $0.00 | 33000 |
| 2026-04-27 | 0.00 | $0.00 | 33000 |
| 2026-04-24 | 0.00 | $0.00 | 33000 |
| 2026-04-23 | 0.00 | $0.00 | 33000 |
| 2026-04-22 | 0.00 | $0.00 | 33000 |
| 2026-04-21 | 0.00 | $0.00 | 33000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33000 |
| 2026-04-16 | 0.00 | $0.00 | 33000 |
| 2026-04-15 | 0.00 | $0.00 | 33000 |
| 2026-04-14 | 0.00 | $0.00 | 33000 |
| 2026-04-13 | 0.00 | $0.00 | 33000 |
| 2026-04-10 | 0.00 | $0.00 | 33000 |
| 2026-04-09 | 0.00 | $0.00 | 33000 |
| 2026-04-08 | 0.00 | $0.00 | 33000 |
| 2026-04-07 | 0.00 | $0.00 | 33000 |
| 2026-04-06 | 0.00 | $0.00 | 33000 |
| 2026-04-02 | 0.00 | $0.00 | 33000 |
| 2026-04-01 | 0.00 | $0.00 | 33000 |
| 2026-03-31 | 0.00 | $0.00 | 33000 |
| 2026-03-30 | 0.00 | $0.00 | 33000 |
| 2026-03-27 | 0.00 | $0.00 | 33000 |
| 2026-03-26 | 0.00 | $0.00 | 33000 |
| 2026-03-25 | 0.00 | $0.00 | 33000 |
| 2026-03-24 | 0.00 | $0.00 | 33000 |
| 2026-03-23 | 0.00 | $0.00 | 33000 |
| 2026-03-20 | 0.00 | $0.00 | 33000 |
| 2026-03-19 | 0.00 | $0.00 | 33000 |
| 2026-03-18 | 0.00 | $0.00 | 33000 |
| 2026-03-17 | 0.00 | $0.00 | 33000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33000 |
| 2026-03-12 | 0.00 | $0.00 | 33000 |
| 2026-03-11 | 0.00 | $0.00 | 33000 |
| 2026-03-10 | 0.00 | $0.00 | 33000 |
| 2026-03-09 | 0.00 | $0.00 | 33000 |
| 2026-03-06 | 0.00 | $0.00 | 33000 |
| 2026-03-05 | 0.00 | $0.00 | 33000 |
| 2026-03-04 | 0.00 | $0.00 | 33000 |
| 2026-03-03 | 0.00 | $0.00 | 33000 |
| 2026-03-02 | 0.00 | $0.00 | 33000 |
| 2026-02-27 | 0.00 | $0.00 | 33000 |
| 2026-02-26 | 0.00 | $0.00 | 33000 |
| 2026-02-25 | 0.00 | $0.00 | 33000 |
| 2026-02-24 | 0.00 | $0.00 | 33000 |
| 2026-02-23 | 0.00 | $0.00 | 33000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33000 |
| 2026-02-04 | 0.01 | $0.00 | 33000 |
| 2026-02-03 | 0.01 | $0.00 | 33000 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 33000 |
| 2026-01-28 | 0.01 | $0.00 | 33000 |
| 2026-01-27 | 0.01 | $0.00 | 33000 |
| 2026-01-26 | 0.01 | $0.00 | 33000 |
| 2026-01-23 | 0.01 | $0.00 | 33000 |
| 2026-01-22 | 0.01 | $0.00 | 33000 |
| 2026-01-21 | 0.01 | $0.00 | 33000 |
| 2026-01-20 | 0.01 | $0.00 | 33000 |
| 2026-01-16 | 0.01 | $0.00 | 33000 |
| 2026-01-15 | 0.01 | $0.00 | 33000 |
| 2026-01-14 | 0.01 | $0.00 | — |
| 2026-01-13 | 0.01 | $0.00 | — |
| 2026-01-12 | 0.01 | $0.00 | — |
| 2026-01-09 | 0.01 | $0.00 | — |
| 2026-01-08 | 0.01 | $0.00 | 33000 |
| 2026-01-07 | 0.01 | $0.02 | 33000 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 33000 |
| 2026-01-02 | 0.01 | $0.02 | 33000 |
| 2025-12-31 | 0.01 | $0.02 | 33000 |
| 2025-12-30 | 0.01 | $0.01 | 33000 |
| 2025-12-29 | 0.01 | $0.03 | 33000 |
| 2025-12-26 | 0.01 | $0.01 | 33000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 33000 |
| 2025-12-22 | 0.01 | $0.01 | 33000 |
| 2025-12-19 | 0.01 | $0.01 | 33000 |
| 2025-12-18 | 0.01 | $0.01 | 33000 |
| 2025-12-17 | 0.01 | $0.01 | 33000 |
| 2025-12-16 | 0.01 | $0.01 | 33000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 33000 |
| 2025-12-09 | 0.01 | $0.01 | 33000 |
| 2025-12-08 | 0.01 | $0.01 | 13000 |
| 2025-12-05 | 0.01 | $0.01 | 13000 |
| 2025-12-04 | 0.01 | $0.01 | 13000 |
| 2025-12-03 | 0.01 | $0.01 | 13000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 13000 |
| 2025-11-28 | 0.01 | $0.01 | 13000 |
| 2025-11-26 | 0.01 | $0.01 | 13000 |
| 2025-11-25 | 0.01 | $0.01 | 61000 |
| 2025-11-24 | 0.01 | $0.01 | 13000 |
| 2025-11-21 | 0.01 | $0.01 | 13000 |
| 2025-11-20 | 0.01 | $0.01 | 13000 |
| 2025-11-19 | 0.01 | $0.01 | 13000 |
| 2025-11-18 | 0.01 | $0.01 | 13000 |
| 2025-11-17 | 0.01 | $0.01 | 13000 |
| 2025-11-14 | 0.01 | $0.01 | 13000 |
| 2025-11-13 | 0.01 | $0.01 | 13000 |
| 2025-11-12 | 0.02 | $0.01 | 13000 |
| 2025-11-11 | 0.02 | $0.01 | 13000 |
| 2025-11-10 | 0.02 | $0.01 | 13000 |
| 2025-11-07 | 0.02 | $0.01 | 13000 |
| 2025-11-06 | 0.02 | $0.01 | 13000 |
| 2025-11-05 | 0.02 | $0.01 | 13000 |
| 2025-11-04 | 0.02 | $0.01 | 13000 |
| 2025-11-03 | 0.02 | $0.01 | 13000 |
| 2025-10-31 | 0.02 | $0.01 | 13000 |
| 2025-10-30 | 0.03 | $0.01 | 13000 |
| 2025-10-29 | 0.03 | $0.01 | 67500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 31500 |
| 2025-10-24 | 0.03 | $0.00 | 56000 |
| 2025-10-23 | 0.04 | $0.01 | 160000 |
| 2025-10-22 | 0.04 | $0.03 | 49000 |
| 2025-10-21 | 0.04 | $0.01 | 157000 |
| 2025-10-20 | 0.04 | $0.01 | 161500 |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.04 | $0.05 | 1000 |
| 2025-10-15 | 0.04 | $0.05 | 31000 |
| 2025-10-14 | 0.04 | $0.03 | — |
| 2025-10-13 | 0.04 | $0.03 | 30000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.03 | $0.04 | 5000 |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | 10000 |
| 2025-10-03 | 0.03 | $0.05 | 1000 |
| 2025-10-02 | 0.03 | $0.05 | — |
| 2025-10-01 | 0.03 | $0.05 | — |
| 2025-09-30 | 0.02 | $0.05 | 2000 |
| 2025-09-29 | 0.02 | $0.05 | — |
| 2025-09-26 | 0.02 | $0.05 | — |
| 2025-09-25 | 0.02 | $0.05 | — |
| 2025-09-24 | 0.02 | $0.05 | — |
| 2025-09-23 | 0.01 | $0.05 | — |
| 2025-09-22 | 0.01 | $0.05 | 6025 |
| 2025-09-19 | 0.01 | $0.03 | 500 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2000 |
| 2025-08-29 | 0.01 | $0.01 | 2000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2000 |
| 2025-08-21 | 0.01 | $0.01 | 2000 |
| 2025-08-20 | 0.01 | $0.01 | 2000 |
| 2025-08-19 | 0.01 | $0.01 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.03 | $0.01 | — |
| 2025-07-29 | 0.03 | $0.01 | 18000 |
| 2025-07-28 | 0.03 | $0.01 | 2000 |
| 2025-07-25 | 0.03 | $0.01 | — |
| 2025-07-24 | 0.03 | $0.01 | — |
| 2025-07-23 | 0.03 | $0.01 | — |
| 2025-07-22 | 0.04 | $0.01 | — |
| 2025-07-21 | 0.04 | $0.01 | 2000 |
| 2025-07-18 | 0.04 | $0.01 | 2000 |
| 2025-07-17 | 0.04 | $0.01 | 2000 |
| 2025-07-16 | 0.04 | $0.01 | 2000 |
| 2025-07-15 | 0.04 | $0.01 | 2000 |
| 2025-07-14 | 0.05 | $0.05 | 18000 |
| 2025-07-11 | 0.04 | $0.05 | 18000 |
| 2025-07-10 | 0.04 | $0.05 | 18000 |
| 2025-07-09 | 0.04 | $0.05 | 18000 |
| 2025-07-08 | 0.04 | $0.05 | 18000 |
| 2025-07-07 | 0.04 | $0.05 | 18000 |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | 18000 |
| 2025-07-01 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | 18000 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 5 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 18000 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 5 |
| 2025-04-04 | 0.04 | $0.04 | 5 |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | — |
| 2025-04-01 | 0.03 | $0.04 | 5 |
| 2025-03-31 | 0.03 | $0.04 | 5 |
| 2025-03-28 | 0.03 | $0.04 | 5 |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 5 |
| 2025-03-25 | 0.03 | $0.04 | 5 |
| 2025-03-24 | 0.03 | $0.04 | 1000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 5 |
| 2025-03-19 | 0.03 | $0.03 | 5 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 5 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 5 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 5 |
| 2025-03-06 | 0.03 | $0.03 | 5 |
| 2025-03-05 | 0.03 | $0.03 | 5 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 5 |
| 2025-02-28 | 0.03 | $0.03 | 5 |
| 2025-02-27 | 0.03 | $0.03 | 5 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 5 |
| 2025-02-24 | 0.03 | $0.03 | 5 |
| 2025-02-21 | 0.03 | $0.03 | 5 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 5 |
| 2025-02-18 | 0.03 | $0.03 | 5 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 5 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 5 |
| 2025-02-10 | 0.03 | $0.03 | 5 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 5 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 5 |
| 2025-01-17 | 0.03 | $0.03 | 5 |
| 2025-01-16 | 0.03 | $0.03 | 5 |
| 2025-01-15 | 0.03 | $0.03 | 5 |
| 2025-01-14 | 0.03 | $0.03 | 5 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 5 |
| 2025-01-07 | 0.03 | $0.03 | 5 |
| 2025-01-06 | 0.03 | $0.03 | 5 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 5 |
| 2024-12-30 | 0.03 | $0.03 | 5 |
| 2024-12-27 | 0.03 | $0.03 | 5 |
| 2024-12-26 | 0.03 | $0.03 | 5 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 5 |
| 2024-12-20 | 0.03 | $0.03 | 5 |
| 2024-12-19 | 0.03 | $0.03 | 5 |
| 2024-12-18 | 0.03 | $0.03 | 5 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 5 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 5 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 5 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 5 |
| 2024-12-04 | 0.03 | $0.03 | 5 |
| 2024-12-03 | 0.03 | $0.03 | 5 |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 5 |
| 2024-11-22 | 0.03 | $0.03 | 5 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 5 |
| 2024-11-19 | 0.03 | $0.03 | 5 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | — |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | 5 |
| 2024-11-07 | 0.04 | $0.03 | 5 |
| 2024-11-06 | 0.04 | $0.03 | 500 |
| 2024-11-05 | 0.04 | $0.02 | — |
| 2024-11-04 | 0.04 | $0.02 | 5 |
| 2024-11-01 | 0.04 | $0.02 | 5 |
| 2024-10-31 | 0.05 | $0.02 | 5 |
| 2024-10-30 | 0.05 | $0.02 | — |
| 2024-10-29 | 0.05 | $0.02 | 6000 |
| 2024-10-28 | 0.05 | $0.05 | 5 |
| 2024-10-25 | 0.05 | $0.05 | 5 |
| 2024-10-24 | 0.05 | $0.05 | 5 |
| 2024-10-23 | 0.05 | $0.05 | 5 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 5 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | — |
| 2024-10-15 | 0.06 | $0.05 | 5 |
| 2024-10-14 | 0.06 | $0.05 | — |
| 2024-10-11 | 0.06 | $0.05 | — |
| 2024-10-10 | 0.06 | $0.05 | 5 |
| 2024-10-09 | 0.06 | $0.05 | — |
| 2024-10-08 | 0.06 | $0.05 | — |
| 2024-10-07 | 0.06 | $0.05 | 5 |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | 200 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 5 |
| 2024-09-30 | 0.06 | $0.06 | 5 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 5 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 5 |
| 2024-09-19 | 0.06 | $0.06 | 5 |
| 2024-09-18 | 0.06 | $0.06 | 5 |
| 2024-09-17 | 0.06 | $0.06 | 5 |
| 2024-09-16 | 0.06 | $0.06 | 5 |
| 2024-09-13 | 0.06 | $0.06 | 5 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | 5 |
| 2024-09-10 | 0.06 | $0.06 | 5 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 5 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 5 |
| 2024-08-30 | 0.06 | $0.06 | 5 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 5 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 5 |
| 2024-08-22 | 0.06 | $0.06 | 5 |
| 2024-08-21 | 0.06 | $0.06 | 5 |
| 2024-08-20 | 0.06 | $0.06 | 5 |
| 2024-08-19 | 0.06 | $0.06 | 5 |
| 2024-08-16 | 0.06 | $0.06 | 5 |
| 2024-08-15 | 0.06 | $0.06 | 5 |
| 2024-08-14 | 0.06 | $0.06 | 5 |
| 2024-08-13 | 0.06 | $0.06 | 5 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 5 |
| 2024-08-08 | 0.05 | $0.06 | 5 |
| 2024-08-07 | 0.05 | $0.06 | 5 |
| 2024-08-06 | 0.05 | $0.06 | 5 |
| 2024-08-05 | 0.05 | $0.06 | 5 |
| 2024-08-02 | 0.05 | $0.06 | 5 |
| 2024-08-01 | 0.05 | $0.06 | 5 |
| 2024-07-31 | 0.05 | $0.06 | 5 |
| 2024-07-30 | 0.04 | $0.06 | 5 |
| 2024-07-29 | 0.04 | $0.06 | 1000 |
| 2024-07-26 | 0.04 | $0.06 | 5 |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-24 | 0.04 | $0.06 | — |
| 2024-07-23 | 0.04 | $0.06 | — |
| 2024-07-22 | 0.04 | $0.06 | 5 |
| 2024-07-19 | 0.03 | $0.06 | 5 |
| 2024-07-18 | 0.03 | $0.06 | 5 |
| 2024-07-17 | 0.03 | $0.06 | 100 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.04 | $0.03 | — |
| 2024-01-19 | 0.04 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | 3000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 20000 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | 800 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | 1000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.05 | $0.06 | — |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | 4000 |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | — |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.04 | $0.06 | — |
| 2022-12-14 | 0.04 | $0.06 | — |
| 2022-12-13 | 0.04 | $0.06 | — |
| 2022-12-12 | 0.04 | $0.06 | — |
| 2022-12-09 | 0.04 | $0.06 | 200 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 100 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.03 | $0.04 | 3000 |
| 2022-10-27 | 0.03 | $0.04 | — |
| 2022-10-26 | 0.03 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 500 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | 1000 |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | — |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.05 | $0.03 | — |
| 2022-07-08 | 0.05 | $0.03 | — |
| 2022-07-07 | 0.05 | $0.03 | — |
| 2022-07-06 | 0.05 | $0.03 | 500 |
| 2022-07-05 | 0.05 | $0.04 | 500 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.07 | $0.05 | — |
| 2022-06-10 | 0.07 | $0.05 | — |
| 2022-06-09 | 0.07 | $0.05 | — |
| 2022-06-08 | 0.07 | $0.05 | — |
| 2022-06-07 | 0.07 | $0.05 | — |
| 2022-06-06 | 0.07 | $0.05 | — |
| 2022-06-03 | 0.07 | $0.05 | — |
| 2022-06-02 | 0.07 | $0.05 | — |
| 2022-06-01 | 0.07 | $0.05 | 10000 |
| 2022-05-31 | 0.07 | $0.06 | 10000 |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.06 | — |
| 2022-05-11 | 0.08 | $0.06 | — |
| 2022-05-10 | 0.08 | $0.06 | — |
| 2022-05-09 | 0.08 | $0.06 | — |
| 2022-05-06 | 0.08 | $0.06 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.07 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.06 | $0.08 | — |
| 2022-03-09 | 0.06 | $0.08 | — |
| 2022-03-08 | 0.06 | $0.08 | — |
| 2022-03-07 | 0.06 | $0.08 | 100 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | 1000 |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 29180 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.07 | $0.06 | — |
| 2022-01-18 | 0.07 | $0.06 | — |
| 2022-01-14 | 0.07 | $0.06 | — |
| 2022-01-13 | 0.07 | $0.06 | — |
| 2022-01-12 | 0.07 | $0.06 | — |
| 2022-01-11 | 0.08 | $0.06 | — |
| 2022-01-10 | 0.08 | $0.06 | — |
| 2022-01-07 | 0.08 | $0.06 | — |
| 2022-01-06 | 0.08 | $0.06 | — |
| 2022-01-05 | 0.08 | $0.06 | — |
| 2022-01-04 | 0.09 | $0.06 | — |
| 2022-01-03 | 0.09 | $0.06 | 100 |
| 2021-12-31 | 0.09 | $0.06 | — |
| 2021-12-30 | 0.09 | $0.06 | — |
| 2021-12-29 | 0.09 | $0.06 | — |
| 2021-12-28 | 0.10 | $0.06 | — |
| 2021-12-27 | 0.10 | $0.06 | 9000 |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.09 | $0.10 | — |
| 2021-11-30 | 0.09 | $0.10 | — |
| 2021-11-29 | 0.09 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | 100 |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | 700 |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | — |
| 2021-08-27 | 0.09 | $0.10 | — |
| 2021-08-26 | 0.09 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | — |
| 2021-08-24 | 0.09 | $0.10 | 100 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | 1000 |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 40000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 40000 |
| 2026-08-07 | 0.02 | $0.02 | 40000 |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 40000 |
| 2026-08-03 | 0.02 | $0.02 | 40000 |
| 2026-07-31 | 0.02 | $0.02 | 40000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 40000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 40000 |
| 2026-07-23 | 0.02 | $0.02 | — |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | 40000 |
| 2026-07-20 | 0.02 | $0.02 | 40000 |
| 2026-07-17 | 0.02 | $0.02 | 40000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 40000 |
| 2026-07-13 | 0.02 | $0.02 | 40000 |
| 2026-07-10 | 0.02 | $0.02 | 40000 |
| 2026-07-09 | 0.02 | $0.02 | 40000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 40000 |
| 2026-07-02 | 0.02 | $0.02 | 40000 |
| 2026-07-01 | 0.02 | $0.02 | 40000 |
| 2026-06-30 | 0.02 | $0.02 | 40000 |
| 2026-06-29 | 0.02 | $0.02 | 40000 |
| 2026-06-26 | 0.02 | $0.02 | 40000 |
| 2026-06-25 | 0.02 | $0.02 | 40000 |
| 2026-06-24 | 0.02 | $0.02 | 40000 |
| 2026-06-23 | 0.02 | $0.02 | 40000 |
| 2026-06-22 | 0.02 | $0.02 | 40000 |
| 2026-06-18 | 0.02 | $0.02 | 40000 |
| 2026-06-17 | 0.02 | $0.02 | 40000 |
| 2026-06-16 | 0.02 | $0.02 | 40000 |
| 2026-06-15 | 0.02 | $0.02 | 40000 |
| 2026-06-12 | 0.02 | $0.02 | 40000 |
| 2026-06-11 | 0.02 | $0.02 | 40000 |
| 2026-06-10 | 0.02 | $0.02 | 40000 |
| 2026-06-09 | 0.01 | $0.02 | 40000 |
| 2026-06-08 | 0.01 | $0.02 | — |
| 2026-06-05 | 0.01 | $0.02 | 40000 |
| 2026-06-04 | 0.01 | $0.02 | 40000 |
| 2026-06-03 | 0.01 | $0.02 | 40000 |
| 2026-06-02 | 0.01 | $0.02 | 33000 |
| 2026-06-01 | 0.01 | $0.02 | 33000 |
| 2026-05-29 | 0.01 | $0.02 | 33000 |
| 2026-05-28 | 0.01 | $0.02 | 33000 |
| 2026-05-27 | 0.01 | $0.02 | 33000 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 33000 |
| 2026-05-21 | 0.01 | $0.02 | 33000 |
| 2026-05-20 | 0.01 | $0.02 | 33000 |
| 2026-05-19 | 0.01 | $0.02 | 41000 |
| 2026-05-18 | 0.01 | $0.02 | 33000 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 33000 |
| 2026-05-13 | 0.00 | $0.00 | 33000 |
| 2026-05-12 | 0.00 | $0.00 | 33000 |
| 2026-05-11 | 0.00 | $0.00 | 33000 |
| 2026-05-08 | 0.00 | $0.00 | 33000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33000 |
| 2026-05-05 | 0.00 | $0.00 | 33000 |
| 2026-05-04 | 0.00 | $0.00 | 33000 |
| 2026-05-01 | 0.00 | $0.00 | 33000 |
| 2026-04-30 | 0.00 | $0.00 | 33000 |
| 2026-04-29 | 0.00 | $0.00 | 33000 |
| 2026-04-28 | 0.00 | $0.00 | 33000 |
| 2026-04-27 | 0.00 | $0.00 | 33000 |
| 2026-04-24 | 0.00 | $0.00 | 33000 |
| 2026-04-23 | 0.00 | $0.00 | 33000 |
| 2026-04-22 | 0.00 | $0.00 | 33000 |
| 2026-04-21 | 0.00 | $0.00 | 33000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33000 |
| 2026-04-16 | 0.00 | $0.00 | 33000 |
| 2026-04-15 | 0.00 | $0.00 | 33000 |
| 2026-04-14 | 0.00 | $0.00 | 33000 |
| 2026-04-13 | 0.00 | $0.00 | 33000 |
| 2026-04-10 | 0.00 | $0.00 | 33000 |
| 2026-04-09 | 0.00 | $0.00 | 33000 |
| 2026-04-08 | 0.00 | $0.00 | 33000 |
| 2026-04-07 | 0.00 | $0.00 | 33000 |
| 2026-04-06 | 0.00 | $0.00 | 33000 |
| 2026-04-02 | 0.00 | $0.00 | 33000 |
| 2026-04-01 | 0.00 | $0.00 | 33000 |
| 2026-03-31 | 0.00 | $0.00 | 33000 |
| 2026-03-30 | 0.00 | $0.00 | 33000 |
| 2026-03-27 | 0.00 | $0.00 | 33000 |
| 2026-03-26 | 0.00 | $0.00 | 33000 |
| 2026-03-25 | 0.00 | $0.00 | 33000 |
| 2026-03-24 | 0.00 | $0.00 | 33000 |
| 2026-03-23 | 0.00 | $0.00 | 33000 |
| 2026-03-20 | 0.00 | $0.00 | 33000 |
| 2026-03-19 | 0.00 | $0.00 | 33000 |
| 2026-03-18 | 0.00 | $0.00 | 33000 |
| 2026-03-17 | 0.00 | $0.00 | 33000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33000 |
| 2026-03-12 | 0.00 | $0.00 | 33000 |
| 2026-03-11 | 0.00 | $0.00 | 33000 |
| 2026-03-10 | 0.00 | $0.00 | 33000 |
| 2026-03-09 | 0.00 | $0.00 | 33000 |
| 2026-03-06 | 0.00 | $0.00 | 33000 |
| 2026-03-05 | 0.00 | $0.00 | 33000 |
| 2026-03-04 | 0.00 | $0.00 | 33000 |
| 2026-03-03 | 0.00 | $0.00 | 33000 |
| 2026-03-02 | 0.00 | $0.00 | 33000 |
| 2026-02-27 | 0.00 | $0.00 | 33000 |
| 2026-02-26 | 0.00 | $0.00 | 33000 |
| 2026-02-25 | 0.00 | $0.00 | 33000 |
| 2026-02-24 | 0.00 | $0.00 | 33000 |
| 2026-02-23 | 0.00 | $0.00 | 33000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.01 | $0.00 | — |
| 2026-02-12 | 0.01 | $0.00 | — |
| 2026-02-11 | 0.01 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 33000 |
| 2026-02-04 | 0.01 | $0.00 | 33000 |
| 2026-02-03 | 0.01 | $0.00 | 33000 |
| 2026-02-02 | 0.01 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 33000 |
| 2026-01-28 | 0.01 | $0.00 | 33000 |
| 2026-01-27 | 0.01 | $0.00 | 33000 |
| 2026-01-26 | 0.01 | $0.00 | 33000 |
| 2026-01-23 | 0.01 | $0.00 | 33000 |
| 2026-01-22 | 0.01 | $0.00 | 33000 |
| 2026-01-21 | 0.01 | $0.00 | 33000 |
| 2026-01-20 | 0.01 | $0.00 | 33000 |
| 2026-01-16 | 0.01 | $0.00 | 33000 |
| 2026-01-15 | 0.01 | $0.00 | 33000 |
| 2026-01-14 | 0.01 | $0.00 | — |
| 2026-01-13 | 0.01 | $0.00 | — |
| 2026-01-12 | 0.01 | $0.00 | — |
| 2026-01-09 | 0.01 | $0.00 | — |
| 2026-01-08 | 0.01 | $0.00 | 33000 |
| 2026-01-07 | 0.01 | $0.02 | 33000 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 33000 |
| 2026-01-02 | 0.01 | $0.02 | 33000 |
| 2025-12-31 | 0.01 | $0.02 | 33000 |
| 2025-12-30 | 0.01 | $0.01 | 33000 |
| 2025-12-29 | 0.01 | $0.03 | 33000 |
| 2025-12-26 | 0.01 | $0.01 | 33000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 33000 |
| 2025-12-22 | 0.01 | $0.01 | 33000 |
| 2025-12-19 | 0.01 | $0.01 | 33000 |
| 2025-12-18 | 0.01 | $0.01 | 33000 |
| 2025-12-17 | 0.01 | $0.01 | 33000 |
| 2025-12-16 | 0.01 | $0.01 | 33000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 33000 |
| 2025-12-09 | 0.01 | $0.01 | 33000 |
| 2025-12-08 | 0.01 | $0.01 | 13000 |
| 2025-12-05 | 0.01 | $0.01 | 13000 |
| 2025-12-04 | 0.01 | $0.01 | 13000 |
| 2025-12-03 | 0.01 | $0.01 | 13000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 13000 |
| 2025-11-28 | 0.01 | $0.01 | 13000 |
| 2025-11-26 | 0.01 | $0.01 | 13000 |
| 2025-11-25 | 0.01 | $0.01 | 61000 |
| 2025-11-24 | 0.01 | $0.01 | 13000 |
| 2025-11-21 | 0.01 | $0.01 | 13000 |
| 2025-11-20 | 0.01 | $0.01 | 13000 |
| 2025-11-19 | 0.01 | $0.01 | 13000 |
| 2025-11-18 | 0.01 | $0.01 | 13000 |
| 2025-11-17 | 0.01 | $0.01 | 13000 |
| 2025-11-14 | 0.01 | $0.01 | 13000 |
| 2025-11-13 | 0.02 | $0.01 | 13000 |
| 2025-11-12 | 0.02 | $0.01 | 13000 |
| 2025-11-11 | 0.02 | $0.01 | 13000 |
| 2025-11-10 | 0.02 | $0.01 | 13000 |
| 2025-11-07 | 0.02 | $0.01 | 13000 |
| 2025-11-06 | 0.02 | $0.01 | 13000 |
| 2025-11-05 | 0.02 | $0.01 | 13000 |
| 2025-11-04 | 0.02 | $0.01 | 13000 |
| 2025-11-03 | 0.02 | $0.01 | 13000 |
| 2025-10-31 | 0.02 | $0.01 | 13000 |
| 2025-10-30 | 0.02 | $0.01 | 13000 |
| 2025-10-29 | 0.03 | $0.01 | 67500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 31500 |
| 2025-10-24 | 0.03 | $0.00 | 56000 |
| 2025-10-23 | 0.03 | $0.01 | 160000 |
| 2025-10-22 | 0.03 | $0.03 | 49000 |
| 2025-10-21 | 0.03 | $0.01 | 157000 |
| 2025-10-20 | 0.03 | $0.01 | 161500 |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.04 | $0.05 | 1000 |
| 2025-10-15 | 0.03 | $0.05 | 31000 |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | 30000 |
| 2025-10-10 | 0.03 | $0.04 | — |
| 2025-10-09 | 0.03 | $0.04 | 5000 |
| 2025-10-08 | 0.03 | $0.02 | — |
| 2025-10-07 | 0.03 | $0.02 | — |
| 2025-10-06 | 0.03 | $0.02 | 10000 |
| 2025-10-03 | 0.04 | $0.05 | 1000 |
| 2025-10-02 | 0.03 | $0.05 | — |
| 2025-10-01 | 0.03 | $0.05 | — |
| 2025-09-30 | 0.03 | $0.05 | 2000 |
| 2025-09-29 | 0.03 | $0.05 | — |
| 2025-09-26 | 0.03 | $0.05 | — |
| 2025-09-25 | 0.02 | $0.05 | — |
| 2025-09-24 | 0.02 | $0.05 | — |
| 2025-09-23 | 0.02 | $0.05 | — |
| 2025-09-22 | 0.02 | $0.05 | 6025 |
| 2025-09-19 | 0.01 | $0.03 | 500 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2000 |
| 2025-08-29 | 0.01 | $0.01 | 2000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2000 |
| 2025-08-21 | 0.01 | $0.01 | 2000 |
| 2025-08-20 | 0.01 | $0.01 | 2000 |
| 2025-08-19 | 0.01 | $0.01 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | 18000 |
| 2025-07-28 | 0.02 | $0.01 | 2000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.03 | $0.01 | — |
| 2025-07-23 | 0.03 | $0.01 | — |
| 2025-07-22 | 0.03 | $0.01 | — |
| 2025-07-21 | 0.03 | $0.01 | 2000 |
| 2025-07-18 | 0.03 | $0.01 | 2000 |
| 2025-07-17 | 0.04 | $0.01 | 2000 |
| 2025-07-16 | 0.04 | $0.01 | 2000 |
| 2025-07-15 | 0.04 | $0.01 | 2000 |
| 2025-07-14 | 0.05 | $0.05 | 18000 |
| 2025-07-11 | 0.05 | $0.05 | 18000 |
| 2025-07-10 | 0.05 | $0.05 | 18000 |
| 2025-07-09 | 0.05 | $0.05 | 18000 |
| 2025-07-08 | 0.04 | $0.05 | 18000 |
| 2025-07-07 | 0.04 | $0.05 | 18000 |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | 18000 |
| 2025-07-01 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | 18000 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 5 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 18000 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 5 |
| 2025-04-04 | 0.04 | $0.04 | 5 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 5 |
| 2025-03-31 | 0.03 | $0.04 | 5 |
| 2025-03-28 | 0.03 | $0.04 | 5 |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 5 |
| 2025-03-25 | 0.03 | $0.04 | 5 |
| 2025-03-24 | 0.03 | $0.04 | 1000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 5 |
| 2025-03-19 | 0.03 | $0.03 | 5 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 5 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 5 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 5 |
| 2025-03-06 | 0.03 | $0.03 | 5 |
| 2025-03-05 | 0.03 | $0.03 | 5 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 5 |
| 2025-02-28 | 0.03 | $0.03 | 5 |
| 2025-02-27 | 0.03 | $0.03 | 5 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 5 |
| 2025-02-24 | 0.03 | $0.03 | 5 |
| 2025-02-21 | 0.03 | $0.03 | 5 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 5 |
| 2025-02-18 | 0.03 | $0.03 | 5 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 5 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 5 |
| 2025-02-10 | 0.03 | $0.03 | 5 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 5 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 5 |
| 2025-01-17 | 0.03 | $0.03 | 5 |
| 2025-01-16 | 0.03 | $0.03 | 5 |
| 2025-01-15 | 0.03 | $0.03 | 5 |
| 2025-01-14 | 0.03 | $0.03 | 5 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 5 |
| 2025-01-07 | 0.03 | $0.03 | 5 |
| 2025-01-06 | 0.03 | $0.03 | 5 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 5 |
| 2024-12-30 | 0.03 | $0.03 | 5 |
| 2024-12-27 | 0.03 | $0.03 | 5 |
| 2024-12-26 | 0.03 | $0.03 | 5 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 5 |
| 2024-12-20 | 0.03 | $0.03 | 5 |
| 2024-12-19 | 0.03 | $0.03 | 5 |
| 2024-12-18 | 0.03 | $0.03 | 5 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 5 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 5 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 5 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 5 |
| 2024-12-04 | 0.03 | $0.03 | 5 |
| 2024-12-03 | 0.03 | $0.03 | 5 |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 5 |
| 2024-11-22 | 0.03 | $0.03 | 5 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 5 |
| 2024-11-19 | 0.03 | $0.03 | 5 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | 5 |
| 2024-11-07 | 0.04 | $0.03 | 5 |
| 2024-11-06 | 0.04 | $0.03 | 500 |
| 2024-11-05 | 0.04 | $0.02 | — |
| 2024-11-04 | 0.04 | $0.02 | 5 |
| 2024-11-01 | 0.04 | $0.02 | 5 |
| 2024-10-31 | 0.04 | $0.02 | 5 |
| 2024-10-30 | 0.05 | $0.02 | — |
| 2024-10-29 | 0.05 | $0.02 | 6000 |
| 2024-10-28 | 0.05 | $0.05 | 5 |
| 2024-10-25 | 0.05 | $0.05 | 5 |
| 2024-10-24 | 0.05 | $0.05 | 5 |
| 2024-10-23 | 0.05 | $0.05 | 5 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 5 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 5 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.06 | $0.05 | 5 |
| 2024-10-09 | 0.06 | $0.05 | — |
| 2024-10-08 | 0.06 | $0.05 | — |
| 2024-10-07 | 0.06 | $0.05 | 5 |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | 200 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 5 |
| 2024-09-30 | 0.06 | $0.06 | 5 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 5 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 5 |
| 2024-09-19 | 0.06 | $0.06 | 5 |
| 2024-09-18 | 0.06 | $0.06 | 5 |
| 2024-09-17 | 0.06 | $0.06 | 5 |
| 2024-09-16 | 0.06 | $0.06 | 5 |
| 2024-09-13 | 0.06 | $0.06 | 5 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | 5 |
| 2024-09-10 | 0.06 | $0.06 | 5 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 5 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 5 |
| 2024-08-30 | 0.06 | $0.06 | 5 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 5 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 5 |
| 2024-08-22 | 0.06 | $0.06 | 5 |
| 2024-08-21 | 0.06 | $0.06 | 5 |
| 2024-08-20 | 0.06 | $0.06 | 5 |
| 2024-08-19 | 0.06 | $0.06 | 5 |
| 2024-08-16 | 0.06 | $0.06 | 5 |
| 2024-08-15 | 0.06 | $0.06 | 5 |
| 2024-08-14 | 0.06 | $0.06 | 5 |
| 2024-08-13 | 0.06 | $0.06 | 5 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.05 | $0.06 | 5 |
| 2024-08-08 | 0.05 | $0.06 | 5 |
| 2024-08-07 | 0.05 | $0.06 | 5 |
| 2024-08-06 | 0.05 | $0.06 | 5 |
| 2024-08-05 | 0.05 | $0.06 | 5 |
| 2024-08-02 | 0.05 | $0.06 | 5 |
| 2024-08-01 | 0.05 | $0.06 | 5 |
| 2024-07-31 | 0.05 | $0.06 | 5 |
| 2024-07-30 | 0.05 | $0.06 | 5 |
| 2024-07-29 | 0.05 | $0.06 | 1000 |
| 2024-07-26 | 0.05 | $0.06 | 5 |
| 2024-07-25 | 0.04 | $0.06 | — |
| 2024-07-24 | 0.04 | $0.06 | — |
| 2024-07-23 | 0.04 | $0.06 | — |
| 2024-07-22 | 0.04 | $0.06 | 5 |
| 2024-07-19 | 0.04 | $0.06 | 5 |
| 2024-07-18 | 0.04 | $0.06 | 5 |
| 2024-07-17 | 0.03 | $0.06 | 100 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | 3000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 20000 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | 800 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | 1000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.05 | $0.06 | — |
| 2022-12-28 | 0.05 | $0.06 | 4000 |
| 2022-12-27 | 0.05 | $0.06 | — |
| 2022-12-23 | 0.05 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | — |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.04 | $0.06 | — |
| 2022-12-12 | 0.04 | $0.06 | — |
| 2022-12-09 | 0.04 | $0.06 | 200 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 100 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 3000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 500 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.04 | $0.03 | 1000 |
| 2022-07-22 | 0.04 | $0.03 | — |
| 2022-07-21 | 0.04 | $0.03 | — |
| 2022-07-20 | 0.04 | $0.03 | — |
| 2022-07-19 | 0.04 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.05 | $0.03 | — |
| 2022-07-07 | 0.05 | $0.03 | — |
| 2022-07-06 | 0.05 | $0.03 | 500 |
| 2022-07-05 | 0.05 | $0.04 | 500 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | — |
| 2022-06-22 | 0.06 | $0.05 | — |
| 2022-06-21 | 0.06 | $0.05 | — |
| 2022-06-17 | 0.06 | $0.05 | — |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.07 | $0.05 | — |
| 2022-06-06 | 0.07 | $0.05 | — |
| 2022-06-03 | 0.07 | $0.05 | — |
| 2022-06-02 | 0.07 | $0.05 | — |
| 2022-06-01 | 0.07 | $0.05 | 10000 |
| 2022-05-31 | 0.08 | $0.06 | 10000 |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.08 | $0.06 | — |
| 2022-05-06 | 0.08 | $0.06 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.07 | $0.08 | — |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | — |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.06 | $0.08 | — |
| 2022-03-07 | 0.06 | $0.08 | 100 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | 1000 |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.07 | $0.06 | 29180 |
| 2022-01-21 | 0.07 | $0.06 | — |
| 2022-01-20 | 0.07 | $0.06 | — |
| 2022-01-19 | 0.07 | $0.06 | — |
| 2022-01-18 | 0.07 | $0.06 | — |
| 2022-01-14 | 0.07 | $0.06 | — |
| 2022-01-13 | 0.07 | $0.06 | — |
| 2022-01-12 | 0.07 | $0.06 | — |
| 2022-01-11 | 0.07 | $0.06 | — |
| 2022-01-10 | 0.07 | $0.06 | — |
| 2022-01-07 | 0.07 | $0.06 | — |
| 2022-01-06 | 0.08 | $0.06 | — |
| 2022-01-05 | 0.08 | $0.06 | — |
| 2022-01-04 | 0.08 | $0.06 | — |
| 2022-01-03 | 0.08 | $0.06 | 100 |
| 2021-12-31 | 0.08 | $0.06 | — |
| 2021-12-30 | 0.09 | $0.06 | — |
| 2021-12-29 | 0.09 | $0.06 | — |
| 2021-12-28 | 0.09 | $0.06 | — |
| 2021-12-27 | 0.10 | $0.06 | 9000 |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | 100 |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | 700 |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | — |
| 2021-08-27 | 0.09 | $0.10 | — |
| 2021-08-26 | 0.09 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | — |
| 2021-08-24 | 0.09 | $0.10 | 100 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | 1000 |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 40000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 40000 |
| 2026-08-07 | 0.02 | $0.02 | 40000 |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 40000 |
| 2026-08-03 | 0.02 | $0.02 | 40000 |
| 2026-07-31 | 0.02 | $0.02 | 40000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 40000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 40000 |
| 2026-07-23 | 0.02 | $0.02 | — |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | 40000 |
| 2026-07-20 | 0.02 | $0.02 | 40000 |
| 2026-07-17 | 0.02 | $0.02 | 40000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 40000 |
| 2026-07-13 | 0.02 | $0.02 | 40000 |
| 2026-07-10 | 0.02 | $0.02 | 40000 |
| 2026-07-09 | 0.02 | $0.02 | 40000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 40000 |
| 2026-07-02 | 0.02 | $0.02 | 40000 |
| 2026-07-01 | 0.02 | $0.02 | 40000 |
| 2026-06-30 | 0.02 | $0.02 | 40000 |
| 2026-06-29 | 0.02 | $0.02 | 40000 |
| 2026-06-26 | 0.02 | $0.02 | 40000 |
| 2026-06-25 | 0.02 | $0.02 | 40000 |
| 2026-06-24 | 0.02 | $0.02 | 40000 |
| 2026-06-23 | 0.02 | $0.02 | 40000 |
| 2026-06-22 | 0.02 | $0.02 | 40000 |
| 2026-06-18 | 0.02 | $0.02 | 40000 |
| 2026-06-17 | 0.02 | $0.02 | 40000 |
| 2026-06-16 | 0.02 | $0.02 | 40000 |
| 2026-06-15 | 0.02 | $0.02 | 40000 |
| 2026-06-12 | 0.02 | $0.02 | 40000 |
| 2026-06-11 | 0.02 | $0.02 | 40000 |
| 2026-06-10 | 0.02 | $0.02 | 40000 |
| 2026-06-09 | 0.02 | $0.02 | 40000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 40000 |
| 2026-06-04 | 0.02 | $0.02 | 40000 |
| 2026-06-03 | 0.02 | $0.02 | 40000 |
| 2026-06-02 | 0.02 | $0.02 | 33000 |
| 2026-06-01 | 0.01 | $0.02 | 33000 |
| 2026-05-29 | 0.01 | $0.02 | 33000 |
| 2026-05-28 | 0.01 | $0.02 | 33000 |
| 2026-05-27 | 0.01 | $0.02 | 33000 |
| 2026-05-26 | 0.01 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 33000 |
| 2026-05-21 | 0.01 | $0.02 | 33000 |
| 2026-05-20 | 0.01 | $0.02 | 33000 |
| 2026-05-19 | 0.01 | $0.02 | 41000 |
| 2026-05-18 | 0.01 | $0.02 | 33000 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 33000 |
| 2026-05-13 | 0.00 | $0.00 | 33000 |
| 2026-05-12 | 0.00 | $0.00 | 33000 |
| 2026-05-11 | 0.00 | $0.00 | 33000 |
| 2026-05-08 | 0.00 | $0.00 | 33000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33000 |
| 2026-05-05 | 0.00 | $0.00 | 33000 |
| 2026-05-04 | 0.00 | $0.00 | 33000 |
| 2026-05-01 | 0.00 | $0.00 | 33000 |
| 2026-04-30 | 0.00 | $0.00 | 33000 |
| 2026-04-29 | 0.00 | $0.00 | 33000 |
| 2026-04-28 | 0.00 | $0.00 | 33000 |
| 2026-04-27 | 0.00 | $0.00 | 33000 |
| 2026-04-24 | 0.00 | $0.00 | 33000 |
| 2026-04-23 | 0.00 | $0.00 | 33000 |
| 2026-04-22 | 0.00 | $0.00 | 33000 |
| 2026-04-21 | 0.00 | $0.00 | 33000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33000 |
| 2026-04-16 | 0.00 | $0.00 | 33000 |
| 2026-04-15 | 0.00 | $0.00 | 33000 |
| 2026-04-14 | 0.00 | $0.00 | 33000 |
| 2026-04-13 | 0.00 | $0.00 | 33000 |
| 2026-04-10 | 0.00 | $0.00 | 33000 |
| 2026-04-09 | 0.00 | $0.00 | 33000 |
| 2026-04-08 | 0.00 | $0.00 | 33000 |
| 2026-04-07 | 0.00 | $0.00 | 33000 |
| 2026-04-06 | 0.00 | $0.00 | 33000 |
| 2026-04-02 | 0.00 | $0.00 | 33000 |
| 2026-04-01 | 0.00 | $0.00 | 33000 |
| 2026-03-31 | 0.00 | $0.00 | 33000 |
| 2026-03-30 | 0.00 | $0.00 | 33000 |
| 2026-03-27 | 0.00 | $0.00 | 33000 |
| 2026-03-26 | 0.00 | $0.00 | 33000 |
| 2026-03-25 | 0.00 | $0.00 | 33000 |
| 2026-03-24 | 0.00 | $0.00 | 33000 |
| 2026-03-23 | 0.00 | $0.00 | 33000 |
| 2026-03-20 | 0.00 | $0.00 | 33000 |
| 2026-03-19 | 0.00 | $0.00 | 33000 |
| 2026-03-18 | 0.00 | $0.00 | 33000 |
| 2026-03-17 | 0.00 | $0.00 | 33000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33000 |
| 2026-03-12 | 0.00 | $0.00 | 33000 |
| 2026-03-11 | 0.00 | $0.00 | 33000 |
| 2026-03-10 | 0.00 | $0.00 | 33000 |
| 2026-03-09 | 0.00 | $0.00 | 33000 |
| 2026-03-06 | 0.00 | $0.00 | 33000 |
| 2026-03-05 | 0.00 | $0.00 | 33000 |
| 2026-03-04 | 0.00 | $0.00 | 33000 |
| 2026-03-03 | 0.00 | $0.00 | 33000 |
| 2026-03-02 | 0.00 | $0.00 | 33000 |
| 2026-02-27 | 0.00 | $0.00 | 33000 |
| 2026-02-26 | 0.00 | $0.00 | 33000 |
| 2026-02-25 | 0.00 | $0.00 | 33000 |
| 2026-02-24 | 0.00 | $0.00 | 33000 |
| 2026-02-23 | 0.00 | $0.00 | 33000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33000 |
| 2026-02-04 | 0.00 | $0.00 | 33000 |
| 2026-02-03 | 0.00 | $0.00 | 33000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 33000 |
| 2026-01-28 | 0.01 | $0.00 | 33000 |
| 2026-01-27 | 0.01 | $0.00 | 33000 |
| 2026-01-26 | 0.01 | $0.00 | 33000 |
| 2026-01-23 | 0.01 | $0.00 | 33000 |
| 2026-01-22 | 0.01 | $0.00 | 33000 |
| 2026-01-21 | 0.01 | $0.00 | 33000 |
| 2026-01-20 | 0.01 | $0.00 | 33000 |
| 2026-01-16 | 0.01 | $0.00 | 33000 |
| 2026-01-15 | 0.01 | $0.00 | 33000 |
| 2026-01-14 | 0.01 | $0.00 | — |
| 2026-01-13 | 0.01 | $0.00 | — |
| 2026-01-12 | 0.01 | $0.00 | — |
| 2026-01-09 | 0.01 | $0.00 | — |
| 2026-01-08 | 0.01 | $0.00 | 33000 |
| 2026-01-07 | 0.01 | $0.02 | 33000 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 33000 |
| 2026-01-02 | 0.01 | $0.02 | 33000 |
| 2025-12-31 | 0.01 | $0.02 | 33000 |
| 2025-12-30 | 0.01 | $0.01 | 33000 |
| 2025-12-29 | 0.01 | $0.03 | 33000 |
| 2025-12-26 | 0.01 | $0.01 | 33000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 33000 |
| 2025-12-22 | 0.01 | $0.01 | 33000 |
| 2025-12-19 | 0.01 | $0.01 | 33000 |
| 2025-12-18 | 0.01 | $0.01 | 33000 |
| 2025-12-17 | 0.01 | $0.01 | 33000 |
| 2025-12-16 | 0.01 | $0.01 | 33000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 33000 |
| 2025-12-09 | 0.01 | $0.01 | 33000 |
| 2025-12-08 | 0.01 | $0.01 | 13000 |
| 2025-12-05 | 0.01 | $0.01 | 13000 |
| 2025-12-04 | 0.01 | $0.01 | 13000 |
| 2025-12-03 | 0.01 | $0.01 | 13000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 13000 |
| 2025-11-28 | 0.01 | $0.01 | 13000 |
| 2025-11-26 | 0.01 | $0.01 | 13000 |
| 2025-11-25 | 0.01 | $0.01 | 61000 |
| 2025-11-24 | 0.01 | $0.01 | 13000 |
| 2025-11-21 | 0.01 | $0.01 | 13000 |
| 2025-11-20 | 0.01 | $0.01 | 13000 |
| 2025-11-19 | 0.01 | $0.01 | 13000 |
| 2025-11-18 | 0.01 | $0.01 | 13000 |
| 2025-11-17 | 0.01 | $0.01 | 13000 |
| 2025-11-14 | 0.01 | $0.01 | 13000 |
| 2025-11-13 | 0.01 | $0.01 | 13000 |
| 2025-11-12 | 0.01 | $0.01 | 13000 |
| 2025-11-11 | 0.01 | $0.01 | 13000 |
| 2025-11-10 | 0.01 | $0.01 | 13000 |
| 2025-11-07 | 0.02 | $0.01 | 13000 |
| 2025-11-06 | 0.02 | $0.01 | 13000 |
| 2025-11-05 | 0.02 | $0.01 | 13000 |
| 2025-11-04 | 0.02 | $0.01 | 13000 |
| 2025-11-03 | 0.02 | $0.01 | 13000 |
| 2025-10-31 | 0.02 | $0.01 | 13000 |
| 2025-10-30 | 0.02 | $0.01 | 13000 |
| 2025-10-29 | 0.03 | $0.01 | 67500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | 31500 |
| 2025-10-24 | 0.03 | $0.00 | 56000 |
| 2025-10-23 | 0.03 | $0.01 | 160000 |
| 2025-10-22 | 0.03 | $0.03 | 49000 |
| 2025-10-21 | 0.03 | $0.01 | 157000 |
| 2025-10-20 | 0.04 | $0.01 | 161500 |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.04 | $0.05 | 1000 |
| 2025-10-15 | 0.04 | $0.05 | 31000 |
| 2025-10-14 | 0.04 | $0.03 | — |
| 2025-10-13 | 0.04 | $0.03 | 30000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 5000 |
| 2025-10-08 | 0.04 | $0.02 | — |
| 2025-10-07 | 0.04 | $0.02 | — |
| 2025-10-06 | 0.04 | $0.02 | 10000 |
| 2025-10-03 | 0.04 | $0.05 | 1000 |
| 2025-10-02 | 0.04 | $0.05 | — |
| 2025-10-01 | 0.04 | $0.05 | — |
| 2025-09-30 | 0.03 | $0.05 | 2000 |
| 2025-09-29 | 0.03 | $0.05 | — |
| 2025-09-26 | 0.03 | $0.05 | — |
| 2025-09-25 | 0.03 | $0.05 | — |
| 2025-09-24 | 0.02 | $0.05 | — |
| 2025-09-23 | 0.02 | $0.05 | — |
| 2025-09-22 | 0.02 | $0.05 | 6025 |
| 2025-09-19 | 0.01 | $0.03 | 500 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2000 |
| 2025-08-29 | 0.01 | $0.01 | 2000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2000 |
| 2025-08-21 | 0.01 | $0.01 | 2000 |
| 2025-08-20 | 0.01 | $0.01 | 2000 |
| 2025-08-19 | 0.01 | $0.01 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.02 | $0.01 | — |
| 2025-07-30 | 0.02 | $0.01 | — |
| 2025-07-29 | 0.02 | $0.01 | 18000 |
| 2025-07-28 | 0.02 | $0.01 | 2000 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.03 | $0.01 | — |
| 2025-07-22 | 0.03 | $0.01 | — |
| 2025-07-21 | 0.03 | $0.01 | 2000 |
| 2025-07-18 | 0.03 | $0.01 | 2000 |
| 2025-07-17 | 0.04 | $0.01 | 2000 |
| 2025-07-16 | 0.04 | $0.01 | 2000 |
| 2025-07-15 | 0.04 | $0.01 | 2000 |
| 2025-07-14 | 0.05 | $0.05 | 18000 |
| 2025-07-11 | 0.05 | $0.05 | 18000 |
| 2025-07-10 | 0.05 | $0.05 | 18000 |
| 2025-07-09 | 0.05 | $0.05 | 18000 |
| 2025-07-08 | 0.05 | $0.05 | 18000 |
| 2025-07-07 | 0.04 | $0.05 | 18000 |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | 18000 |
| 2025-07-01 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | 18000 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 5 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 18000 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 5 |
| 2025-04-04 | 0.04 | $0.04 | 5 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 5 |
| 2025-03-31 | 0.04 | $0.04 | 5 |
| 2025-03-28 | 0.03 | $0.04 | 5 |
| 2025-03-27 | 0.03 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 5 |
| 2025-03-25 | 0.03 | $0.04 | 5 |
| 2025-03-24 | 0.03 | $0.04 | 1000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 5 |
| 2025-03-19 | 0.03 | $0.03 | 5 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 5 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 5 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 5 |
| 2025-03-06 | 0.03 | $0.03 | 5 |
| 2025-03-05 | 0.03 | $0.03 | 5 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 5 |
| 2025-02-28 | 0.03 | $0.03 | 5 |
| 2025-02-27 | 0.03 | $0.03 | 5 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 5 |
| 2025-02-24 | 0.03 | $0.03 | 5 |
| 2025-02-21 | 0.03 | $0.03 | 5 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 5 |
| 2025-02-18 | 0.03 | $0.03 | 5 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 5 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 5 |
| 2025-02-10 | 0.03 | $0.03 | 5 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 5 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 5 |
| 2025-01-17 | 0.03 | $0.03 | 5 |
| 2025-01-16 | 0.03 | $0.03 | 5 |
| 2025-01-15 | 0.03 | $0.03 | 5 |
| 2025-01-14 | 0.03 | $0.03 | 5 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 5 |
| 2025-01-07 | 0.03 | $0.03 | 5 |
| 2025-01-06 | 0.03 | $0.03 | 5 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 5 |
| 2024-12-30 | 0.03 | $0.03 | 5 |
| 2024-12-27 | 0.03 | $0.03 | 5 |
| 2024-12-26 | 0.03 | $0.03 | 5 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 5 |
| 2024-12-20 | 0.03 | $0.03 | 5 |
| 2024-12-19 | 0.03 | $0.03 | 5 |
| 2024-12-18 | 0.03 | $0.03 | 5 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 5 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 5 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 5 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 5 |
| 2024-12-04 | 0.03 | $0.03 | 5 |
| 2024-12-03 | 0.03 | $0.03 | 5 |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 5 |
| 2024-11-22 | 0.03 | $0.03 | 5 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 5 |
| 2024-11-19 | 0.03 | $0.03 | 5 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5 |
| 2024-11-07 | 0.03 | $0.03 | 5 |
| 2024-11-06 | 0.03 | $0.03 | 500 |
| 2024-11-05 | 0.04 | $0.02 | — |
| 2024-11-04 | 0.04 | $0.02 | 5 |
| 2024-11-01 | 0.04 | $0.02 | 5 |
| 2024-10-31 | 0.04 | $0.02 | 5 |
| 2024-10-30 | 0.04 | $0.02 | — |
| 2024-10-29 | 0.05 | $0.02 | 6000 |
| 2024-10-28 | 0.05 | $0.05 | 5 |
| 2024-10-25 | 0.05 | $0.05 | 5 |
| 2024-10-24 | 0.05 | $0.05 | 5 |
| 2024-10-23 | 0.05 | $0.05 | 5 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 5 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 5 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.06 | $0.05 | 5 |
| 2024-10-09 | 0.06 | $0.05 | — |
| 2024-10-08 | 0.06 | $0.05 | — |
| 2024-10-07 | 0.06 | $0.05 | 5 |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | 200 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 5 |
| 2024-09-30 | 0.06 | $0.06 | 5 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 5 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 5 |
| 2024-09-19 | 0.06 | $0.06 | 5 |
| 2024-09-18 | 0.06 | $0.06 | 5 |
| 2024-09-17 | 0.06 | $0.06 | 5 |
| 2024-09-16 | 0.06 | $0.06 | 5 |
| 2024-09-13 | 0.06 | $0.06 | 5 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | 5 |
| 2024-09-10 | 0.06 | $0.06 | 5 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 5 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 5 |
| 2024-08-30 | 0.06 | $0.06 | 5 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 5 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 5 |
| 2024-08-22 | 0.06 | $0.06 | 5 |
| 2024-08-21 | 0.06 | $0.06 | 5 |
| 2024-08-20 | 0.06 | $0.06 | 5 |
| 2024-08-19 | 0.06 | $0.06 | 5 |
| 2024-08-16 | 0.06 | $0.06 | 5 |
| 2024-08-15 | 0.06 | $0.06 | 5 |
| 2024-08-14 | 0.06 | $0.06 | 5 |
| 2024-08-13 | 0.06 | $0.06 | 5 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 5 |
| 2024-08-08 | 0.06 | $0.06 | 5 |
| 2024-08-07 | 0.06 | $0.06 | 5 |
| 2024-08-06 | 0.06 | $0.06 | 5 |
| 2024-08-05 | 0.06 | $0.06 | 5 |
| 2024-08-02 | 0.05 | $0.06 | 5 |
| 2024-08-01 | 0.05 | $0.06 | 5 |
| 2024-07-31 | 0.05 | $0.06 | 5 |
| 2024-07-30 | 0.05 | $0.06 | 5 |
| 2024-07-29 | 0.05 | $0.06 | 1000 |
| 2024-07-26 | 0.05 | $0.06 | 5 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.04 | $0.06 | — |
| 2024-07-23 | 0.04 | $0.06 | — |
| 2024-07-22 | 0.04 | $0.06 | 5 |
| 2024-07-19 | 0.04 | $0.06 | 5 |
| 2024-07-18 | 0.03 | $0.06 | 5 |
| 2024-07-17 | 0.03 | $0.06 | 100 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | 3000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 20000 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | 800 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | 1000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 4000 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.05 | $0.06 | — |
| 2022-12-21 | 0.05 | $0.06 | — |
| 2022-12-20 | 0.05 | $0.06 | — |
| 2022-12-19 | 0.05 | $0.06 | — |
| 2022-12-16 | 0.05 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | — |
| 2022-12-12 | 0.04 | $0.06 | — |
| 2022-12-09 | 0.04 | $0.06 | 200 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 100 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 3000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 500 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 1000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.04 | $0.03 | — |
| 2022-07-15 | 0.04 | $0.03 | — |
| 2022-07-14 | 0.04 | $0.03 | — |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.05 | $0.03 | — |
| 2022-07-06 | 0.05 | $0.03 | 500 |
| 2022-07-05 | 0.05 | $0.04 | 500 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | — |
| 2022-06-14 | 0.06 | $0.05 | — |
| 2022-06-13 | 0.06 | $0.05 | — |
| 2022-06-10 | 0.06 | $0.05 | — |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.07 | $0.05 | — |
| 2022-06-06 | 0.07 | $0.05 | — |
| 2022-06-03 | 0.07 | $0.05 | — |
| 2022-06-02 | 0.07 | $0.05 | — |
| 2022-06-01 | 0.07 | $0.05 | 10000 |
| 2022-05-31 | 0.08 | $0.06 | 10000 |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.07 | $0.08 | — |
| 2022-05-20 | 0.07 | $0.08 | — |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.08 | $0.06 | — |
| 2022-05-06 | 0.08 | $0.06 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.07 | $0.08 | — |
| 2022-03-16 | 0.07 | $0.08 | — |
| 2022-03-15 | 0.07 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | — |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.06 | $0.08 | — |
| 2022-03-07 | 0.06 | $0.08 | 100 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | 1000 |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 29180 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.07 | $0.06 | — |
| 2022-01-11 | 0.07 | $0.06 | — |
| 2022-01-10 | 0.07 | $0.06 | — |
| 2022-01-07 | 0.07 | $0.06 | — |
| 2022-01-06 | 0.07 | $0.06 | — |
| 2022-01-05 | 0.08 | $0.06 | — |
| 2022-01-04 | 0.08 | $0.06 | — |
| 2022-01-03 | 0.08 | $0.06 | 100 |
| 2021-12-31 | 0.08 | $0.06 | — |
| 2021-12-30 | 0.09 | $0.06 | — |
| 2021-12-29 | 0.09 | $0.06 | — |
| 2021-12-28 | 0.09 | $0.06 | — |
| 2021-12-27 | 0.10 | $0.06 | 9000 |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | — |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | 100 |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | 700 |
| 2021-08-31 | 0.09 | $0.10 | — |
| 2021-08-30 | 0.09 | $0.10 | — |
| 2021-08-27 | 0.09 | $0.10 | — |
| 2021-08-26 | 0.09 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | — |
| 2021-08-24 | 0.09 | $0.10 | 100 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | 1000 |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 40000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 40000 |
| 2026-08-07 | 0.02 | $0.02 | 40000 |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 40000 |
| 2026-08-03 | 0.02 | $0.02 | 40000 |
| 2026-07-31 | 0.02 | $0.02 | 40000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 40000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 40000 |
| 2026-07-23 | 0.02 | $0.02 | — |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | 40000 |
| 2026-07-20 | 0.02 | $0.02 | 40000 |
| 2026-07-17 | 0.02 | $0.02 | 40000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 40000 |
| 2026-07-13 | 0.02 | $0.02 | 40000 |
| 2026-07-10 | 0.02 | $0.02 | 40000 |
| 2026-07-09 | 0.02 | $0.02 | 40000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 40000 |
| 2026-07-02 | 0.02 | $0.02 | 40000 |
| 2026-07-01 | 0.02 | $0.02 | 40000 |
| 2026-06-30 | 0.02 | $0.02 | 40000 |
| 2026-06-29 | 0.02 | $0.02 | 40000 |
| 2026-06-26 | 0.02 | $0.02 | 40000 |
| 2026-06-25 | 0.02 | $0.02 | 40000 |
| 2026-06-24 | 0.02 | $0.02 | 40000 |
| 2026-06-23 | 0.02 | $0.02 | 40000 |
| 2026-06-22 | 0.02 | $0.02 | 40000 |
| 2026-06-18 | 0.02 | $0.02 | 40000 |
| 2026-06-17 | 0.02 | $0.02 | 40000 |
| 2026-06-16 | 0.02 | $0.02 | 40000 |
| 2026-06-15 | 0.02 | $0.02 | 40000 |
| 2026-06-12 | 0.02 | $0.02 | 40000 |
| 2026-06-11 | 0.02 | $0.02 | 40000 |
| 2026-06-10 | 0.02 | $0.02 | 40000 |
| 2026-06-09 | 0.02 | $0.02 | 40000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 40000 |
| 2026-06-04 | 0.02 | $0.02 | 40000 |
| 2026-06-03 | 0.02 | $0.02 | 40000 |
| 2026-06-02 | 0.02 | $0.02 | 33000 |
| 2026-06-01 | 0.02 | $0.02 | 33000 |
| 2026-05-29 | 0.02 | $0.02 | 33000 |
| 2026-05-28 | 0.02 | $0.02 | 33000 |
| 2026-05-27 | 0.02 | $0.02 | 33000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.01 | $0.02 | 33000 |
| 2026-05-21 | 0.01 | $0.02 | 33000 |
| 2026-05-20 | 0.01 | $0.02 | 33000 |
| 2026-05-19 | 0.01 | $0.02 | 41000 |
| 2026-05-18 | 0.01 | $0.02 | 33000 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 33000 |
| 2026-05-13 | 0.00 | $0.00 | 33000 |
| 2026-05-12 | 0.00 | $0.00 | 33000 |
| 2026-05-11 | 0.00 | $0.00 | 33000 |
| 2026-05-08 | 0.00 | $0.00 | 33000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33000 |
| 2026-05-05 | 0.00 | $0.00 | 33000 |
| 2026-05-04 | 0.00 | $0.00 | 33000 |
| 2026-05-01 | 0.00 | $0.00 | 33000 |
| 2026-04-30 | 0.00 | $0.00 | 33000 |
| 2026-04-29 | 0.00 | $0.00 | 33000 |
| 2026-04-28 | 0.00 | $0.00 | 33000 |
| 2026-04-27 | 0.00 | $0.00 | 33000 |
| 2026-04-24 | 0.00 | $0.00 | 33000 |
| 2026-04-23 | 0.00 | $0.00 | 33000 |
| 2026-04-22 | 0.00 | $0.00 | 33000 |
| 2026-04-21 | 0.00 | $0.00 | 33000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33000 |
| 2026-04-16 | 0.00 | $0.00 | 33000 |
| 2026-04-15 | 0.00 | $0.00 | 33000 |
| 2026-04-14 | 0.00 | $0.00 | 33000 |
| 2026-04-13 | 0.00 | $0.00 | 33000 |
| 2026-04-10 | 0.00 | $0.00 | 33000 |
| 2026-04-09 | 0.00 | $0.00 | 33000 |
| 2026-04-08 | 0.00 | $0.00 | 33000 |
| 2026-04-07 | 0.00 | $0.00 | 33000 |
| 2026-04-06 | 0.00 | $0.00 | 33000 |
| 2026-04-02 | 0.00 | $0.00 | 33000 |
| 2026-04-01 | 0.00 | $0.00 | 33000 |
| 2026-03-31 | 0.00 | $0.00 | 33000 |
| 2026-03-30 | 0.00 | $0.00 | 33000 |
| 2026-03-27 | 0.00 | $0.00 | 33000 |
| 2026-03-26 | 0.00 | $0.00 | 33000 |
| 2026-03-25 | 0.00 | $0.00 | 33000 |
| 2026-03-24 | 0.00 | $0.00 | 33000 |
| 2026-03-23 | 0.00 | $0.00 | 33000 |
| 2026-03-20 | 0.00 | $0.00 | 33000 |
| 2026-03-19 | 0.00 | $0.00 | 33000 |
| 2026-03-18 | 0.00 | $0.00 | 33000 |
| 2026-03-17 | 0.00 | $0.00 | 33000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33000 |
| 2026-03-12 | 0.00 | $0.00 | 33000 |
| 2026-03-11 | 0.00 | $0.00 | 33000 |
| 2026-03-10 | 0.00 | $0.00 | 33000 |
| 2026-03-09 | 0.00 | $0.00 | 33000 |
| 2026-03-06 | 0.00 | $0.00 | 33000 |
| 2026-03-05 | 0.00 | $0.00 | 33000 |
| 2026-03-04 | 0.00 | $0.00 | 33000 |
| 2026-03-03 | 0.00 | $0.00 | 33000 |
| 2026-03-02 | 0.00 | $0.00 | 33000 |
| 2026-02-27 | 0.00 | $0.00 | 33000 |
| 2026-02-26 | 0.00 | $0.00 | 33000 |
| 2026-02-25 | 0.00 | $0.00 | 33000 |
| 2026-02-24 | 0.00 | $0.00 | 33000 |
| 2026-02-23 | 0.00 | $0.00 | 33000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33000 |
| 2026-02-04 | 0.00 | $0.00 | 33000 |
| 2026-02-03 | 0.00 | $0.00 | 33000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33000 |
| 2026-01-28 | 0.00 | $0.00 | 33000 |
| 2026-01-27 | 0.00 | $0.00 | 33000 |
| 2026-01-26 | 0.00 | $0.00 | 33000 |
| 2026-01-23 | 0.00 | $0.00 | 33000 |
| 2026-01-22 | 0.01 | $0.00 | 33000 |
| 2026-01-21 | 0.01 | $0.00 | 33000 |
| 2026-01-20 | 0.01 | $0.00 | 33000 |
| 2026-01-16 | 0.01 | $0.00 | 33000 |
| 2026-01-15 | 0.01 | $0.00 | 33000 |
| 2026-01-14 | 0.01 | $0.00 | — |
| 2026-01-13 | 0.01 | $0.00 | — |
| 2026-01-12 | 0.01 | $0.00 | — |
| 2026-01-09 | 0.01 | $0.00 | — |
| 2026-01-08 | 0.01 | $0.00 | 33000 |
| 2026-01-07 | 0.02 | $0.02 | 33000 |
| 2026-01-06 | 0.01 | $0.02 | — |
| 2026-01-05 | 0.01 | $0.02 | 33000 |
| 2026-01-02 | 0.01 | $0.02 | 33000 |
| 2025-12-31 | 0.01 | $0.02 | 33000 |
| 2025-12-30 | 0.01 | $0.01 | 33000 |
| 2025-12-29 | 0.01 | $0.03 | 33000 |
| 2025-12-26 | 0.01 | $0.01 | 33000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 33000 |
| 2025-12-22 | 0.01 | $0.01 | 33000 |
| 2025-12-19 | 0.01 | $0.01 | 33000 |
| 2025-12-18 | 0.01 | $0.01 | 33000 |
| 2025-12-17 | 0.01 | $0.01 | 33000 |
| 2025-12-16 | 0.01 | $0.01 | 33000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 33000 |
| 2025-12-09 | 0.01 | $0.01 | 33000 |
| 2025-12-08 | 0.01 | $0.01 | 13000 |
| 2025-12-05 | 0.01 | $0.01 | 13000 |
| 2025-12-04 | 0.01 | $0.01 | 13000 |
| 2025-12-03 | 0.01 | $0.01 | 13000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 13000 |
| 2025-11-28 | 0.01 | $0.01 | 13000 |
| 2025-11-26 | 0.01 | $0.01 | 13000 |
| 2025-11-25 | 0.01 | $0.01 | 61000 |
| 2025-11-24 | 0.01 | $0.01 | 13000 |
| 2025-11-21 | 0.01 | $0.01 | 13000 |
| 2025-11-20 | 0.01 | $0.01 | 13000 |
| 2025-11-19 | 0.01 | $0.01 | 13000 |
| 2025-11-18 | 0.01 | $0.01 | 13000 |
| 2025-11-17 | 0.01 | $0.01 | 13000 |
| 2025-11-14 | 0.01 | $0.01 | 13000 |
| 2025-11-13 | 0.01 | $0.01 | 13000 |
| 2025-11-12 | 0.01 | $0.01 | 13000 |
| 2025-11-11 | 0.01 | $0.01 | 13000 |
| 2025-11-10 | 0.01 | $0.01 | 13000 |
| 2025-11-07 | 0.01 | $0.01 | 13000 |
| 2025-11-06 | 0.01 | $0.01 | 13000 |
| 2025-11-05 | 0.01 | $0.01 | 13000 |
| 2025-11-04 | 0.01 | $0.01 | 13000 |
| 2025-11-03 | 0.02 | $0.01 | 13000 |
| 2025-10-31 | 0.02 | $0.01 | 13000 |
| 2025-10-30 | 0.02 | $0.01 | 13000 |
| 2025-10-29 | 0.02 | $0.01 | 67500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | 31500 |
| 2025-10-24 | 0.02 | $0.00 | 56000 |
| 2025-10-23 | 0.03 | $0.01 | 160000 |
| 2025-10-22 | 0.03 | $0.03 | 49000 |
| 2025-10-21 | 0.03 | $0.01 | 157000 |
| 2025-10-20 | 0.04 | $0.01 | 161500 |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.04 | $0.05 | 1000 |
| 2025-10-15 | 0.04 | $0.05 | 31000 |
| 2025-10-14 | 0.04 | $0.03 | — |
| 2025-10-13 | 0.04 | $0.03 | 30000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 5000 |
| 2025-10-08 | 0.04 | $0.02 | — |
| 2025-10-07 | 0.04 | $0.02 | — |
| 2025-10-06 | 0.04 | $0.02 | 10000 |
| 2025-10-03 | 0.05 | $0.05 | 1000 |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.04 | $0.05 | 2000 |
| 2025-09-29 | 0.04 | $0.05 | — |
| 2025-09-26 | 0.04 | $0.05 | — |
| 2025-09-25 | 0.03 | $0.05 | — |
| 2025-09-24 | 0.03 | $0.05 | — |
| 2025-09-23 | 0.02 | $0.05 | — |
| 2025-09-22 | 0.02 | $0.05 | 6025 |
| 2025-09-19 | 0.01 | $0.03 | 500 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2000 |
| 2025-08-29 | 0.01 | $0.01 | 2000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2000 |
| 2025-08-21 | 0.01 | $0.01 | 2000 |
| 2025-08-20 | 0.01 | $0.01 | 2000 |
| 2025-08-19 | 0.01 | $0.01 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | 18000 |
| 2025-07-28 | 0.01 | $0.01 | 2000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 2000 |
| 2025-07-18 | 0.03 | $0.01 | 2000 |
| 2025-07-17 | 0.03 | $0.01 | 2000 |
| 2025-07-16 | 0.04 | $0.01 | 2000 |
| 2025-07-15 | 0.04 | $0.01 | 2000 |
| 2025-07-14 | 0.05 | $0.05 | 18000 |
| 2025-07-11 | 0.05 | $0.05 | 18000 |
| 2025-07-10 | 0.05 | $0.05 | 18000 |
| 2025-07-09 | 0.05 | $0.05 | 18000 |
| 2025-07-08 | 0.05 | $0.05 | 18000 |
| 2025-07-07 | 0.05 | $0.05 | 18000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | 18000 |
| 2025-07-01 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | 18000 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 5 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 18000 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 5 |
| 2025-04-04 | 0.04 | $0.04 | 5 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 5 |
| 2025-03-31 | 0.04 | $0.04 | 5 |
| 2025-03-28 | 0.04 | $0.04 | 5 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.03 | $0.04 | 5 |
| 2025-03-25 | 0.03 | $0.04 | 5 |
| 2025-03-24 | 0.03 | $0.04 | 1000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 5 |
| 2025-03-19 | 0.03 | $0.03 | 5 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 5 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 5 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 5 |
| 2025-03-06 | 0.03 | $0.03 | 5 |
| 2025-03-05 | 0.03 | $0.03 | 5 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 5 |
| 2025-02-28 | 0.03 | $0.03 | 5 |
| 2025-02-27 | 0.03 | $0.03 | 5 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 5 |
| 2025-02-24 | 0.03 | $0.03 | 5 |
| 2025-02-21 | 0.03 | $0.03 | 5 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 5 |
| 2025-02-18 | 0.03 | $0.03 | 5 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 5 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 5 |
| 2025-02-10 | 0.03 | $0.03 | 5 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 5 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 5 |
| 2025-01-17 | 0.03 | $0.03 | 5 |
| 2025-01-16 | 0.03 | $0.03 | 5 |
| 2025-01-15 | 0.03 | $0.03 | 5 |
| 2025-01-14 | 0.03 | $0.03 | 5 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 5 |
| 2025-01-07 | 0.03 | $0.03 | 5 |
| 2025-01-06 | 0.03 | $0.03 | 5 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 5 |
| 2024-12-30 | 0.03 | $0.03 | 5 |
| 2024-12-27 | 0.03 | $0.03 | 5 |
| 2024-12-26 | 0.03 | $0.03 | 5 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 5 |
| 2024-12-20 | 0.03 | $0.03 | 5 |
| 2024-12-19 | 0.03 | $0.03 | 5 |
| 2024-12-18 | 0.03 | $0.03 | 5 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 5 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 5 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 5 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 5 |
| 2024-12-04 | 0.03 | $0.03 | 5 |
| 2024-12-03 | 0.03 | $0.03 | 5 |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 5 |
| 2024-11-22 | 0.03 | $0.03 | 5 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 5 |
| 2024-11-19 | 0.03 | $0.03 | 5 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5 |
| 2024-11-07 | 0.03 | $0.03 | 5 |
| 2024-11-06 | 0.03 | $0.03 | 500 |
| 2024-11-05 | 0.03 | $0.02 | — |
| 2024-11-04 | 0.03 | $0.02 | 5 |
| 2024-11-01 | 0.03 | $0.02 | 5 |
| 2024-10-31 | 0.03 | $0.02 | 5 |
| 2024-10-30 | 0.04 | $0.02 | — |
| 2024-10-29 | 0.04 | $0.02 | 6000 |
| 2024-10-28 | 0.05 | $0.05 | 5 |
| 2024-10-25 | 0.05 | $0.05 | 5 |
| 2024-10-24 | 0.05 | $0.05 | 5 |
| 2024-10-23 | 0.05 | $0.05 | 5 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 5 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 5 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 5 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.06 | $0.05 | 5 |
| 2024-10-04 | 0.06 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | 200 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 5 |
| 2024-09-30 | 0.06 | $0.06 | 5 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 5 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 5 |
| 2024-09-19 | 0.06 | $0.06 | 5 |
| 2024-09-18 | 0.06 | $0.06 | 5 |
| 2024-09-17 | 0.06 | $0.06 | 5 |
| 2024-09-16 | 0.06 | $0.06 | 5 |
| 2024-09-13 | 0.06 | $0.06 | 5 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | 5 |
| 2024-09-10 | 0.06 | $0.06 | 5 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 5 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 5 |
| 2024-08-30 | 0.06 | $0.06 | 5 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 5 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 5 |
| 2024-08-22 | 0.06 | $0.06 | 5 |
| 2024-08-21 | 0.06 | $0.06 | 5 |
| 2024-08-20 | 0.06 | $0.06 | 5 |
| 2024-08-19 | 0.06 | $0.06 | 5 |
| 2024-08-16 | 0.06 | $0.06 | 5 |
| 2024-08-15 | 0.06 | $0.06 | 5 |
| 2024-08-14 | 0.06 | $0.06 | 5 |
| 2024-08-13 | 0.06 | $0.06 | 5 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 5 |
| 2024-08-08 | 0.06 | $0.06 | 5 |
| 2024-08-07 | 0.06 | $0.06 | 5 |
| 2024-08-06 | 0.06 | $0.06 | 5 |
| 2024-08-05 | 0.06 | $0.06 | 5 |
| 2024-08-02 | 0.06 | $0.06 | 5 |
| 2024-08-01 | 0.06 | $0.06 | 5 |
| 2024-07-31 | 0.06 | $0.06 | 5 |
| 2024-07-30 | 0.06 | $0.06 | 5 |
| 2024-07-29 | 0.06 | $0.06 | 1000 |
| 2024-07-26 | 0.05 | $0.06 | 5 |
| 2024-07-25 | 0.05 | $0.06 | — |
| 2024-07-24 | 0.05 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-07-22 | 0.04 | $0.06 | 5 |
| 2024-07-19 | 0.04 | $0.06 | 5 |
| 2024-07-18 | 0.04 | $0.06 | 5 |
| 2024-07-17 | 0.03 | $0.06 | 100 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | 3000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 20000 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | 800 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | 1000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 4000 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | — |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.04 | $0.06 | 200 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 100 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 3000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 500 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 1000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | 500 |
| 2022-07-05 | 0.05 | $0.04 | 500 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | — |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.07 | $0.05 | — |
| 2022-06-01 | 0.07 | $0.05 | 10000 |
| 2022-05-31 | 0.08 | $0.06 | 10000 |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.08 | $0.06 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.07 | $0.08 | — |
| 2022-03-11 | 0.07 | $0.08 | — |
| 2022-03-10 | 0.07 | $0.08 | — |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.07 | $0.08 | — |
| 2022-03-07 | 0.06 | $0.08 | 100 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | 1000 |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 29180 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | — |
| 2022-01-19 | 0.06 | $0.06 | — |
| 2022-01-18 | 0.06 | $0.06 | — |
| 2022-01-14 | 0.06 | $0.06 | — |
| 2022-01-13 | 0.06 | $0.06 | — |
| 2022-01-12 | 0.06 | $0.06 | — |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | — |
| 2022-01-03 | 0.07 | $0.06 | 100 |
| 2021-12-31 | 0.07 | $0.06 | — |
| 2021-12-30 | 0.08 | $0.06 | — |
| 2021-12-29 | 0.08 | $0.06 | — |
| 2021-12-28 | 0.09 | $0.06 | — |
| 2021-12-27 | 0.09 | $0.06 | 9000 |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | 100 |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.10 | $0.09 | — |
| 2021-09-01 | 0.10 | $0.09 | 700 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.09 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | — |
| 2021-08-24 | 0.09 | $0.10 | 100 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | 1000 |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-08-10
Close Price
$0.02
Vol: 40000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.02 | 40000 |
| 2026-08-07 | 0.02 | $0.02 | 40000 |
| 2026-08-06 | 0.02 | $0.02 | — |
| 2026-08-05 | 0.02 | $0.02 | — |
| 2026-08-04 | 0.02 | $0.02 | 40000 |
| 2026-08-03 | 0.02 | $0.02 | 40000 |
| 2026-07-31 | 0.02 | $0.02 | 40000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 40000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 40000 |
| 2026-07-23 | 0.02 | $0.02 | — |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | 40000 |
| 2026-07-20 | 0.02 | $0.02 | 40000 |
| 2026-07-17 | 0.02 | $0.02 | 40000 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 40000 |
| 2026-07-13 | 0.02 | $0.02 | 40000 |
| 2026-07-10 | 0.02 | $0.02 | 40000 |
| 2026-07-09 | 0.02 | $0.02 | 40000 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 40000 |
| 2026-07-02 | 0.02 | $0.02 | 40000 |
| 2026-07-01 | 0.02 | $0.02 | 40000 |
| 2026-06-30 | 0.02 | $0.02 | 40000 |
| 2026-06-29 | 0.02 | $0.02 | 40000 |
| 2026-06-26 | 0.02 | $0.02 | 40000 |
| 2026-06-25 | 0.02 | $0.02 | 40000 |
| 2026-06-24 | 0.02 | $0.02 | 40000 |
| 2026-06-23 | 0.02 | $0.02 | 40000 |
| 2026-06-22 | 0.02 | $0.02 | 40000 |
| 2026-06-18 | 0.02 | $0.02 | 40000 |
| 2026-06-17 | 0.02 | $0.02 | 40000 |
| 2026-06-16 | 0.02 | $0.02 | 40000 |
| 2026-06-15 | 0.02 | $0.02 | 40000 |
| 2026-06-12 | 0.02 | $0.02 | 40000 |
| 2026-06-11 | 0.02 | $0.02 | 40000 |
| 2026-06-10 | 0.02 | $0.02 | 40000 |
| 2026-06-09 | 0.02 | $0.02 | 40000 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 40000 |
| 2026-06-04 | 0.02 | $0.02 | 40000 |
| 2026-06-03 | 0.02 | $0.02 | 40000 |
| 2026-06-02 | 0.02 | $0.02 | 33000 |
| 2026-06-01 | 0.02 | $0.02 | 33000 |
| 2026-05-29 | 0.02 | $0.02 | 33000 |
| 2026-05-28 | 0.02 | $0.02 | 33000 |
| 2026-05-27 | 0.02 | $0.02 | 33000 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 33000 |
| 2026-05-21 | 0.02 | $0.02 | 33000 |
| 2026-05-20 | 0.02 | $0.02 | 33000 |
| 2026-05-19 | 0.01 | $0.02 | 41000 |
| 2026-05-18 | 0.01 | $0.02 | 33000 |
| 2026-05-15 | 0.01 | $0.02 | — |
| 2026-05-14 | 0.01 | $0.02 | 33000 |
| 2026-05-13 | 0.00 | $0.00 | 33000 |
| 2026-05-12 | 0.00 | $0.00 | 33000 |
| 2026-05-11 | 0.00 | $0.00 | 33000 |
| 2026-05-08 | 0.00 | $0.00 | 33000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33000 |
| 2026-05-05 | 0.00 | $0.00 | 33000 |
| 2026-05-04 | 0.00 | $0.00 | 33000 |
| 2026-05-01 | 0.00 | $0.00 | 33000 |
| 2026-04-30 | 0.00 | $0.00 | 33000 |
| 2026-04-29 | 0.00 | $0.00 | 33000 |
| 2026-04-28 | 0.00 | $0.00 | 33000 |
| 2026-04-27 | 0.00 | $0.00 | 33000 |
| 2026-04-24 | 0.00 | $0.00 | 33000 |
| 2026-04-23 | 0.00 | $0.00 | 33000 |
| 2026-04-22 | 0.00 | $0.00 | 33000 |
| 2026-04-21 | 0.00 | $0.00 | 33000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33000 |
| 2026-04-16 | 0.00 | $0.00 | 33000 |
| 2026-04-15 | 0.00 | $0.00 | 33000 |
| 2026-04-14 | 0.00 | $0.00 | 33000 |
| 2026-04-13 | 0.00 | $0.00 | 33000 |
| 2026-04-10 | 0.00 | $0.00 | 33000 |
| 2026-04-09 | 0.00 | $0.00 | 33000 |
| 2026-04-08 | 0.00 | $0.00 | 33000 |
| 2026-04-07 | 0.00 | $0.00 | 33000 |
| 2026-04-06 | 0.00 | $0.00 | 33000 |
| 2026-04-02 | 0.00 | $0.00 | 33000 |
| 2026-04-01 | 0.00 | $0.00 | 33000 |
| 2026-03-31 | 0.00 | $0.00 | 33000 |
| 2026-03-30 | 0.00 | $0.00 | 33000 |
| 2026-03-27 | 0.00 | $0.00 | 33000 |
| 2026-03-26 | 0.00 | $0.00 | 33000 |
| 2026-03-25 | 0.00 | $0.00 | 33000 |
| 2026-03-24 | 0.00 | $0.00 | 33000 |
| 2026-03-23 | 0.00 | $0.00 | 33000 |
| 2026-03-20 | 0.00 | $0.00 | 33000 |
| 2026-03-19 | 0.00 | $0.00 | 33000 |
| 2026-03-18 | 0.00 | $0.00 | 33000 |
| 2026-03-17 | 0.00 | $0.00 | 33000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33000 |
| 2026-03-12 | 0.00 | $0.00 | 33000 |
| 2026-03-11 | 0.00 | $0.00 | 33000 |
| 2026-03-10 | 0.00 | $0.00 | 33000 |
| 2026-03-09 | 0.00 | $0.00 | 33000 |
| 2026-03-06 | 0.00 | $0.00 | 33000 |
| 2026-03-05 | 0.00 | $0.00 | 33000 |
| 2026-03-04 | 0.00 | $0.00 | 33000 |
| 2026-03-03 | 0.00 | $0.00 | 33000 |
| 2026-03-02 | 0.00 | $0.00 | 33000 |
| 2026-02-27 | 0.00 | $0.00 | 33000 |
| 2026-02-26 | 0.00 | $0.00 | 33000 |
| 2026-02-25 | 0.00 | $0.00 | 33000 |
| 2026-02-24 | 0.00 | $0.00 | 33000 |
| 2026-02-23 | 0.00 | $0.00 | 33000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33000 |
| 2026-02-04 | 0.00 | $0.00 | 33000 |
| 2026-02-03 | 0.00 | $0.00 | 33000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33000 |
| 2026-01-28 | 0.00 | $0.00 | 33000 |
| 2026-01-27 | 0.00 | $0.00 | 33000 |
| 2026-01-26 | 0.00 | $0.00 | 33000 |
| 2026-01-23 | 0.00 | $0.00 | 33000 |
| 2026-01-22 | 0.00 | $0.00 | 33000 |
| 2026-01-21 | 0.00 | $0.00 | 33000 |
| 2026-01-20 | 0.00 | $0.00 | 33000 |
| 2026-01-16 | 0.01 | $0.00 | 33000 |
| 2026-01-15 | 0.01 | $0.00 | 33000 |
| 2026-01-14 | 0.01 | $0.00 | — |
| 2026-01-13 | 0.01 | $0.00 | — |
| 2026-01-12 | 0.01 | $0.00 | — |
| 2026-01-09 | 0.01 | $0.00 | — |
| 2026-01-08 | 0.01 | $0.00 | 33000 |
| 2026-01-07 | 0.02 | $0.02 | 33000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 33000 |
| 2026-01-02 | 0.02 | $0.02 | 33000 |
| 2025-12-31 | 0.02 | $0.02 | 33000 |
| 2025-12-30 | 0.01 | $0.01 | 33000 |
| 2025-12-29 | 0.01 | $0.03 | 33000 |
| 2025-12-26 | 0.01 | $0.01 | 33000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 33000 |
| 2025-12-22 | 0.01 | $0.01 | 33000 |
| 2025-12-19 | 0.01 | $0.01 | 33000 |
| 2025-12-18 | 0.01 | $0.01 | 33000 |
| 2025-12-17 | 0.01 | $0.01 | 33000 |
| 2025-12-16 | 0.01 | $0.01 | 33000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 33000 |
| 2025-12-09 | 0.01 | $0.01 | 33000 |
| 2025-12-08 | 0.01 | $0.01 | 13000 |
| 2025-12-05 | 0.01 | $0.01 | 13000 |
| 2025-12-04 | 0.01 | $0.01 | 13000 |
| 2025-12-03 | 0.01 | $0.01 | 13000 |
| 2025-12-02 | 0.01 | $0.01 | — |
| 2025-12-01 | 0.01 | $0.01 | 13000 |
| 2025-11-28 | 0.01 | $0.01 | 13000 |
| 2025-11-26 | 0.01 | $0.01 | 13000 |
| 2025-11-25 | 0.01 | $0.01 | 61000 |
| 2025-11-24 | 0.01 | $0.01 | 13000 |
| 2025-11-21 | 0.01 | $0.01 | 13000 |
| 2025-11-20 | 0.01 | $0.01 | 13000 |
| 2025-11-19 | 0.01 | $0.01 | 13000 |
| 2025-11-18 | 0.01 | $0.01 | 13000 |
| 2025-11-17 | 0.01 | $0.01 | 13000 |
| 2025-11-14 | 0.01 | $0.01 | 13000 |
| 2025-11-13 | 0.01 | $0.01 | 13000 |
| 2025-11-12 | 0.01 | $0.01 | 13000 |
| 2025-11-11 | 0.01 | $0.01 | 13000 |
| 2025-11-10 | 0.01 | $0.01 | 13000 |
| 2025-11-07 | 0.01 | $0.01 | 13000 |
| 2025-11-06 | 0.01 | $0.01 | 13000 |
| 2025-11-05 | 0.01 | $0.01 | 13000 |
| 2025-11-04 | 0.01 | $0.01 | 13000 |
| 2025-11-03 | 0.01 | $0.01 | 13000 |
| 2025-10-31 | 0.01 | $0.01 | 13000 |
| 2025-10-30 | 0.01 | $0.01 | 13000 |
| 2025-10-29 | 0.02 | $0.01 | 67500 |
| 2025-10-28 | 0.02 | $0.03 | — |
| 2025-10-27 | 0.02 | $0.03 | 31500 |
| 2025-10-24 | 0.02 | $0.00 | 56000 |
| 2025-10-23 | 0.02 | $0.01 | 160000 |
| 2025-10-22 | 0.03 | $0.03 | 49000 |
| 2025-10-21 | 0.03 | $0.01 | 157000 |
| 2025-10-20 | 0.04 | $0.01 | 161500 |
| 2025-10-17 | 0.04 | $0.05 | — |
| 2025-10-16 | 0.04 | $0.05 | 1000 |
| 2025-10-15 | 0.04 | $0.05 | 31000 |
| 2025-10-14 | 0.04 | $0.03 | — |
| 2025-10-13 | 0.04 | $0.03 | 30000 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 5000 |
| 2025-10-08 | 0.04 | $0.02 | — |
| 2025-10-07 | 0.04 | $0.02 | — |
| 2025-10-06 | 0.05 | $0.02 | 10000 |
| 2025-10-03 | 0.06 | $0.05 | 1000 |
| 2025-10-02 | 0.06 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | — |
| 2025-09-30 | 0.05 | $0.05 | 2000 |
| 2025-09-29 | 0.05 | $0.05 | — |
| 2025-09-26 | 0.05 | $0.05 | — |
| 2025-09-25 | 0.04 | $0.05 | — |
| 2025-09-24 | 0.04 | $0.05 | — |
| 2025-09-23 | 0.03 | $0.05 | — |
| 2025-09-22 | 0.02 | $0.05 | 6025 |
| 2025-09-19 | 0.02 | $0.03 | 500 |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 2000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 2000 |
| 2025-08-29 | 0.01 | $0.01 | 2000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 2000 |
| 2025-08-21 | 0.01 | $0.01 | 2000 |
| 2025-08-20 | 0.01 | $0.01 | 2000 |
| 2025-08-19 | 0.01 | $0.01 | 2000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | 18000 |
| 2025-07-28 | 0.01 | $0.01 | 2000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.02 | $0.01 | 2000 |
| 2025-07-18 | 0.02 | $0.01 | 2000 |
| 2025-07-17 | 0.03 | $0.01 | 2000 |
| 2025-07-16 | 0.03 | $0.01 | 2000 |
| 2025-07-15 | 0.04 | $0.01 | 2000 |
| 2025-07-14 | 0.05 | $0.05 | 18000 |
| 2025-07-11 | 0.05 | $0.05 | 18000 |
| 2025-07-10 | 0.05 | $0.05 | 18000 |
| 2025-07-09 | 0.05 | $0.05 | 18000 |
| 2025-07-08 | 0.05 | $0.05 | 18000 |
| 2025-07-07 | 0.05 | $0.05 | 18000 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 18000 |
| 2025-07-01 | 0.04 | $0.05 | — |
| 2025-06-30 | 0.04 | $0.05 | 18000 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 5 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | 18000 |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 5 |
| 2025-04-04 | 0.04 | $0.04 | 5 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 5 |
| 2025-03-31 | 0.04 | $0.04 | 5 |
| 2025-03-28 | 0.04 | $0.04 | 5 |
| 2025-03-27 | 0.04 | $0.04 | — |
| 2025-03-26 | 0.04 | $0.04 | 5 |
| 2025-03-25 | 0.03 | $0.04 | 5 |
| 2025-03-24 | 0.03 | $0.04 | 1000 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 5 |
| 2025-03-19 | 0.03 | $0.03 | 5 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | 5 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 5 |
| 2025-03-10 | 0.03 | $0.03 | — |
| 2025-03-07 | 0.03 | $0.03 | 5 |
| 2025-03-06 | 0.03 | $0.03 | 5 |
| 2025-03-05 | 0.03 | $0.03 | 5 |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | 5 |
| 2025-02-28 | 0.03 | $0.03 | 5 |
| 2025-02-27 | 0.03 | $0.03 | 5 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 5 |
| 2025-02-24 | 0.03 | $0.03 | 5 |
| 2025-02-21 | 0.03 | $0.03 | 5 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | 5 |
| 2025-02-18 | 0.03 | $0.03 | 5 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 5 |
| 2025-02-12 | 0.03 | $0.03 | — |
| 2025-02-11 | 0.03 | $0.03 | 5 |
| 2025-02-10 | 0.03 | $0.03 | 5 |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | — |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 5 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | 5 |
| 2025-01-17 | 0.03 | $0.03 | 5 |
| 2025-01-16 | 0.03 | $0.03 | 5 |
| 2025-01-15 | 0.03 | $0.03 | 5 |
| 2025-01-14 | 0.03 | $0.03 | 5 |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 5 |
| 2025-01-07 | 0.03 | $0.03 | 5 |
| 2025-01-06 | 0.03 | $0.03 | 5 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.03 | $0.03 | 5 |
| 2024-12-30 | 0.03 | $0.03 | 5 |
| 2024-12-27 | 0.03 | $0.03 | 5 |
| 2024-12-26 | 0.03 | $0.03 | 5 |
| 2024-12-24 | 0.03 | $0.03 | — |
| 2024-12-23 | 0.03 | $0.03 | 5 |
| 2024-12-20 | 0.03 | $0.03 | 5 |
| 2024-12-19 | 0.03 | $0.03 | 5 |
| 2024-12-18 | 0.03 | $0.03 | 5 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 5 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 5 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 5 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 5 |
| 2024-12-04 | 0.03 | $0.03 | 5 |
| 2024-12-03 | 0.03 | $0.03 | 5 |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 5 |
| 2024-11-22 | 0.03 | $0.03 | 5 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | 5 |
| 2024-11-19 | 0.03 | $0.03 | 5 |
| 2024-11-18 | 0.03 | $0.03 | — |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.02 | $0.03 | — |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | — |
| 2024-11-08 | 0.02 | $0.03 | 5 |
| 2024-11-07 | 0.02 | $0.03 | 5 |
| 2024-11-06 | 0.02 | $0.03 | 500 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 5 |
| 2024-11-01 | 0.03 | $0.02 | 5 |
| 2024-10-31 | 0.03 | $0.02 | 5 |
| 2024-10-30 | 0.03 | $0.02 | — |
| 2024-10-29 | 0.04 | $0.02 | 6000 |
| 2024-10-28 | 0.05 | $0.05 | 5 |
| 2024-10-25 | 0.05 | $0.05 | 5 |
| 2024-10-24 | 0.05 | $0.05 | 5 |
| 2024-10-23 | 0.05 | $0.05 | 5 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 5 |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 5 |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 5 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 5 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.06 | $0.05 | 200 |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | 5 |
| 2024-09-30 | 0.06 | $0.06 | 5 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 5 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 5 |
| 2024-09-19 | 0.06 | $0.06 | 5 |
| 2024-09-18 | 0.06 | $0.06 | 5 |
| 2024-09-17 | 0.06 | $0.06 | 5 |
| 2024-09-16 | 0.06 | $0.06 | 5 |
| 2024-09-13 | 0.06 | $0.06 | 5 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | 5 |
| 2024-09-10 | 0.06 | $0.06 | 5 |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | 5 |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 5 |
| 2024-08-30 | 0.06 | $0.06 | 5 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | 5 |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 5 |
| 2024-08-22 | 0.06 | $0.06 | 5 |
| 2024-08-21 | 0.06 | $0.06 | 5 |
| 2024-08-20 | 0.06 | $0.06 | 5 |
| 2024-08-19 | 0.06 | $0.06 | 5 |
| 2024-08-16 | 0.06 | $0.06 | 5 |
| 2024-08-15 | 0.06 | $0.06 | 5 |
| 2024-08-14 | 0.06 | $0.06 | 5 |
| 2024-08-13 | 0.06 | $0.06 | 5 |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | 5 |
| 2024-08-08 | 0.06 | $0.06 | 5 |
| 2024-08-07 | 0.06 | $0.06 | 5 |
| 2024-08-06 | 0.06 | $0.06 | 5 |
| 2024-08-05 | 0.06 | $0.06 | 5 |
| 2024-08-02 | 0.06 | $0.06 | 5 |
| 2024-08-01 | 0.06 | $0.06 | 5 |
| 2024-07-31 | 0.06 | $0.06 | 5 |
| 2024-07-30 | 0.06 | $0.06 | 5 |
| 2024-07-29 | 0.06 | $0.06 | 1000 |
| 2024-07-26 | 0.06 | $0.06 | 5 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.05 | $0.06 | — |
| 2024-07-22 | 0.05 | $0.06 | 5 |
| 2024-07-19 | 0.05 | $0.06 | 5 |
| 2024-07-18 | 0.04 | $0.06 | 5 |
| 2024-07-17 | 0.04 | $0.06 | 100 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | 3000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | 20000 |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | 800 |
| 2023-03-30 | 0.05 | $0.05 | — |
| 2023-03-29 | 0.05 | $0.05 | — |
| 2023-03-28 | 0.05 | $0.05 | — |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | — |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | 1000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | — |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | — |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | — |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.06 | $0.06 | — |
| 2023-01-04 | 0.06 | $0.06 | — |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | — |
| 2022-12-29 | 0.06 | $0.06 | — |
| 2022-12-28 | 0.06 | $0.06 | 4000 |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | — |
| 2022-12-13 | 0.05 | $0.06 | — |
| 2022-12-12 | 0.05 | $0.06 | — |
| 2022-12-09 | 0.04 | $0.06 | 200 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | — |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | 100 |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 3000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | — |
| 2022-10-18 | 0.03 | $0.04 | 500 |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 1000 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | 500 |
| 2022-07-05 | 0.05 | $0.04 | 500 |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.06 | $0.05 | — |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | — |
| 2022-06-01 | 0.07 | $0.05 | 10000 |
| 2022-05-31 | 0.07 | $0.06 | 10000 |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | — |
| 2022-05-16 | 0.07 | $0.08 | — |
| 2022-05-13 | 0.07 | $0.08 | — |
| 2022-05-12 | 0.06 | $0.06 | — |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | — |
| 2022-05-09 | 0.07 | $0.06 | — |
| 2022-05-06 | 0.07 | $0.06 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.07 | $0.08 | — |
| 2022-03-08 | 0.07 | $0.08 | — |
| 2022-03-07 | 0.07 | $0.08 | 100 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | — |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | — |
| 2022-02-28 | 0.06 | $0.06 | — |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | — |
| 2022-02-23 | 0.06 | $0.06 | — |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | — |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | — |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | — |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | — |
| 2022-02-02 | 0.06 | $0.06 | — |
| 2022-02-01 | 0.06 | $0.06 | — |
| 2022-01-31 | 0.06 | $0.06 | — |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | — |
| 2022-01-26 | 0.06 | $0.06 | 1000 |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.05 | $0.06 | 29180 |
| 2022-01-21 | 0.05 | $0.06 | — |
| 2022-01-20 | 0.05 | $0.06 | — |
| 2022-01-19 | 0.05 | $0.06 | — |
| 2022-01-18 | 0.05 | $0.06 | — |
| 2022-01-14 | 0.05 | $0.06 | — |
| 2022-01-13 | 0.05 | $0.06 | — |
| 2022-01-12 | 0.05 | $0.06 | — |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | — |
| 2022-01-06 | 0.06 | $0.06 | — |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.06 | $0.06 | — |
| 2022-01-03 | 0.06 | $0.06 | 100 |
| 2021-12-31 | 0.06 | $0.06 | — |
| 2021-12-30 | 0.07 | $0.06 | — |
| 2021-12-29 | 0.07 | $0.06 | — |
| 2021-12-28 | 0.08 | $0.06 | — |
| 2021-12-27 | 0.09 | $0.06 | 9000 |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | — |
| 2021-12-06 | 0.10 | $0.10 | — |
| 2021-12-03 | 0.10 | $0.10 | — |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | — |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | — |
| 2021-11-26 | 0.10 | $0.10 | — |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | — |
| 2021-11-19 | 0.09 | $0.10 | — |
| 2021-11-18 | 0.09 | $0.10 | 100 |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.10 | $0.09 | — |
| 2021-09-02 | 0.10 | $0.09 | — |
| 2021-09-01 | 0.10 | $0.09 | 700 |
| 2021-08-31 | 0.10 | $0.10 | — |
| 2021-08-30 | 0.10 | $0.10 | — |
| 2021-08-27 | 0.10 | $0.10 | — |
| 2021-08-26 | 0.10 | $0.10 | — |
| 2021-08-25 | 0.09 | $0.10 | — |
| 2021-08-24 | 0.09 | $0.10 | 100 |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.08 | $0.09 | 1000 |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.39
2026-08-10
Close Price
$0.02
Vol: 40000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.73
Average
50.38
Maximum
99.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 93.39 | $0.02 | 40000 |
| 2026-08-07 | 93.39 | $0.02 | 40000 |
| 2026-08-06 | 93.39 | $0.02 | — |
| 2026-08-05 | 93.39 | $0.02 | — |
| 2026-08-04 | 93.39 | $0.02 | 40000 |
| 2026-08-03 | 93.39 | $0.02 | 40000 |
| 2026-07-31 | 93.39 | $0.02 | 40000 |
| 2026-07-30 | 93.39 | $0.02 | — |
| 2026-07-29 | 93.39 | $0.02 | — |
| 2026-07-28 | 93.39 | $0.02 | 40000 |
| 2026-07-27 | 93.39 | $0.02 | — |
| 2026-07-24 | 93.39 | $0.02 | 40000 |
| 2026-07-23 | 93.39 | $0.02 | — |
| 2026-07-22 | 93.39 | $0.02 | — |
| 2026-07-21 | 93.39 | $0.02 | 40000 |
| 2026-07-20 | 93.39 | $0.02 | 40000 |
| 2026-07-17 | 93.39 | $0.02 | 40000 |
| 2026-07-16 | 93.39 | $0.02 | — |
| 2026-07-15 | 93.39 | $0.02 | — |
| 2026-07-14 | 93.39 | $0.02 | 40000 |
| 2026-07-13 | 93.39 | $0.02 | 40000 |
| 2026-07-10 | 93.39 | $0.02 | 40000 |
| 2026-07-09 | 93.39 | $0.02 | 40000 |
| 2026-07-08 | 93.39 | $0.02 | — |
| 2026-07-07 | 93.39 | $0.02 | — |
| 2026-07-06 | 93.39 | $0.02 | 40000 |
| 2026-07-02 | 93.39 | $0.02 | 40000 |
| 2026-07-01 | 93.39 | $0.02 | 40000 |
| 2026-06-30 | 93.39 | $0.02 | 40000 |
| 2026-06-29 | 93.39 | $0.02 | 40000 |
| 2026-06-26 | 93.39 | $0.02 | 40000 |
| 2026-06-25 | 93.39 | $0.02 | 40000 |
| 2026-06-24 | 93.39 | $0.02 | 40000 |
| 2026-06-23 | 93.39 | $0.02 | 40000 |
| 2026-06-22 | 93.39 | $0.02 | 40000 |
| 2026-06-18 | 93.39 | $0.02 | 40000 |
| 2026-06-17 | 93.39 | $0.02 | 40000 |
| 2026-06-16 | 93.39 | $0.02 | 40000 |
| 2026-06-15 | 93.39 | $0.02 | 40000 |
| 2026-06-12 | 93.39 | $0.02 | 40000 |
| 2026-06-11 | 93.39 | $0.02 | 40000 |
| 2026-06-10 | 93.39 | $0.02 | 40000 |
| 2026-06-09 | 93.39 | $0.02 | 40000 |
| 2026-06-08 | 93.39 | $0.02 | — |
| 2026-06-05 | 93.39 | $0.02 | 40000 |
| 2026-06-04 | 93.39 | $0.02 | 40000 |
| 2026-06-03 | 93.39 | $0.02 | 40000 |
| 2026-06-02 | 93.24 | $0.02 | 33000 |
| 2026-06-01 | 93.24 | $0.02 | 33000 |
| 2026-05-29 | 93.24 | $0.02 | 33000 |
| 2026-05-28 | 93.24 | $0.02 | 33000 |
| 2026-05-27 | 93.24 | $0.02 | 33000 |
| 2026-05-26 | 93.24 | $0.02 | — |
| 2026-05-22 | 93.24 | $0.02 | 33000 |
| 2026-05-21 | 93.24 | $0.02 | 33000 |
| 2026-05-20 | 93.24 | $0.02 | 33000 |
| 2026-05-19 | 93.27 | $0.02 | 41000 |
| 2026-05-18 | 97.40 | $0.02 | 33000 |
| 2026-05-15 | 97.40 | $0.02 | — |
| 2026-05-14 | 97.40 | $0.02 | 33000 |
| 2026-05-13 | 41.26 | $0.00 | 33000 |
| 2026-05-12 | 41.26 | $0.00 | 33000 |
| 2026-05-11 | 41.26 | $0.00 | 33000 |
| 2026-05-08 | 41.26 | $0.00 | 33000 |
| 2026-05-07 | 41.26 | $0.00 | — |
| 2026-05-06 | 41.26 | $0.00 | 33000 |
| 2026-05-05 | 41.26 | $0.00 | 33000 |
| 2026-05-04 | 41.26 | $0.00 | 33000 |
| 2026-05-01 | 41.26 | $0.00 | 33000 |
| 2026-04-30 | 41.26 | $0.00 | 33000 |
| 2026-04-29 | 41.26 | $0.00 | 33000 |
| 2026-04-28 | 41.26 | $0.00 | 33000 |
| 2026-04-27 | 41.26 | $0.00 | 33000 |
| 2026-04-24 | 41.26 | $0.00 | 33000 |
| 2026-04-23 | 41.26 | $0.00 | 33000 |
| 2026-04-22 | 41.26 | $0.00 | 33000 |
| 2026-04-21 | 41.26 | $0.00 | 33000 |
| 2026-04-20 | 41.26 | $0.00 | — |
| 2026-04-17 | 41.26 | $0.00 | 33000 |
| 2026-04-16 | 41.26 | $0.00 | 33000 |
| 2026-04-15 | 41.26 | $0.00 | 33000 |
| 2026-04-14 | 41.26 | $0.00 | 33000 |
| 2026-04-13 | 41.26 | $0.00 | 33000 |
| 2026-04-10 | 41.26 | $0.00 | 33000 |
| 2026-04-09 | 41.26 | $0.00 | 33000 |
| 2026-04-08 | 41.26 | $0.00 | 33000 |
| 2026-04-07 | 41.26 | $0.00 | 33000 |
| 2026-04-06 | 41.26 | $0.00 | 33000 |
| 2026-04-02 | 41.26 | $0.00 | 33000 |
| 2026-04-01 | 41.26 | $0.00 | 33000 |
| 2026-03-31 | 41.26 | $0.00 | 33000 |
| 2026-03-30 | 41.26 | $0.00 | 33000 |
| 2026-03-27 | 41.26 | $0.00 | 33000 |
| 2026-03-26 | 41.26 | $0.00 | 33000 |
| 2026-03-25 | 41.26 | $0.00 | 33000 |
| 2026-03-24 | 41.26 | $0.00 | 33000 |
| 2026-03-23 | 41.26 | $0.00 | 33000 |
| 2026-03-20 | 41.26 | $0.00 | 33000 |
| 2026-03-19 | 41.26 | $0.00 | 33000 |
| 2026-03-18 | 41.26 | $0.00 | 33000 |
| 2026-03-17 | 41.26 | $0.00 | 33000 |
| 2026-03-16 | 41.26 | $0.00 | — |
| 2026-03-13 | 41.26 | $0.00 | 33000 |
| 2026-03-12 | 41.26 | $0.00 | 33000 |
| 2026-03-11 | 41.26 | $0.00 | 33000 |
| 2026-03-10 | 41.26 | $0.00 | 33000 |
| 2026-03-09 | 41.26 | $0.00 | 33000 |
| 2026-03-06 | 41.26 | $0.00 | 33000 |
| 2026-03-05 | 41.26 | $0.00 | 33000 |
| 2026-03-04 | 41.26 | $0.00 | 33000 |
| 2026-03-03 | 41.26 | $0.00 | 33000 |
| 2026-03-02 | 41.26 | $0.00 | 33000 |
| 2026-02-27 | 41.26 | $0.00 | 33000 |
| 2026-02-26 | 41.26 | $0.00 | 33000 |
| 2026-02-25 | 41.26 | $0.00 | 33000 |
| 2026-02-24 | 41.26 | $0.00 | 33000 |
| 2026-02-23 | 41.26 | $0.00 | 33000 |
| 2026-02-20 | 41.26 | $0.00 | — |
| 2026-02-19 | 41.26 | $0.00 | — |
| 2026-02-18 | 41.26 | $0.00 | — |
| 2026-02-17 | 41.26 | $0.00 | — |
| 2026-02-13 | 41.26 | $0.00 | — |
| 2026-02-12 | 41.26 | $0.00 | — |
| 2026-02-11 | 41.26 | $0.00 | — |
| 2026-02-10 | 41.26 | $0.00 | — |
| 2026-02-09 | 41.26 | $0.00 | — |
| 2026-02-06 | 41.26 | $0.00 | — |
| 2026-02-05 | 41.26 | $0.00 | 33000 |
| 2026-02-04 | 41.26 | $0.00 | 33000 |
| 2026-02-03 | 41.26 | $0.00 | 33000 |
| 2026-02-02 | 41.26 | $0.00 | — |
| 2026-01-30 | 41.26 | $0.00 | — |
| 2026-01-29 | 41.26 | $0.00 | 33000 |
| 2026-01-28 | 41.26 | $0.00 | 33000 |
| 2026-01-27 | 41.26 | $0.00 | 33000 |
| 2026-01-26 | 41.26 | $0.00 | 33000 |
| 2026-01-23 | 41.26 | $0.00 | 33000 |
| 2026-01-22 | 41.26 | $0.00 | 33000 |
| 2026-01-21 | 41.26 | $0.00 | 33000 |
| 2026-01-20 | 41.26 | $0.00 | 33000 |
| 2026-01-16 | 41.26 | $0.00 | 33000 |
| 2026-01-15 | 41.26 | $0.00 | 33000 |
| 2026-01-14 | 41.26 | $0.00 | — |
| 2026-01-13 | 41.26 | $0.00 | — |
| 2026-01-12 | 41.26 | $0.00 | — |
| 2026-01-09 | 41.26 | $0.00 | — |
| 2026-01-08 | 41.26 | $0.00 | 33000 |
| 2026-01-07 | 53.54 | $0.02 | 33000 |
| 2026-01-06 | 53.54 | $0.02 | — |
| 2026-01-05 | 53.54 | $0.02 | 33000 |
| 2026-01-02 | 53.54 | $0.02 | 33000 |
| 2025-12-31 | 53.54 | $0.02 | 33000 |
| 2025-12-30 | 51.40 | $0.01 | 33000 |
| 2025-12-29 | 70.10 | $0.03 | 33000 |
| 2025-12-26 | 44.18 | $0.01 | 33000 |
| 2025-12-24 | 44.18 | $0.01 | — |
| 2025-12-23 | 44.18 | $0.01 | 33000 |
| 2025-12-22 | 44.18 | $0.01 | 33000 |
| 2025-12-19 | 44.18 | $0.01 | 33000 |
| 2025-12-18 | 44.18 | $0.01 | 33000 |
| 2025-12-17 | 44.18 | $0.01 | 33000 |
| 2025-12-16 | 44.18 | $0.01 | 33000 |
| 2025-12-15 | 44.18 | $0.01 | — |
| 2025-12-12 | 44.18 | $0.01 | — |
| 2025-12-11 | 44.18 | $0.01 | — |
| 2025-12-10 | 45.03 | $0.01 | 33000 |
| 2025-12-09 | 44.01 | $0.01 | 33000 |
| 2025-12-08 | 44.07 | $0.01 | 13000 |
| 2025-12-05 | 44.76 | $0.01 | 13000 |
| 2025-12-04 | 44.76 | $0.01 | 13000 |
| 2025-12-03 | 44.76 | $0.01 | 13000 |
| 2025-12-02 | 44.76 | $0.01 | — |
| 2025-12-01 | 44.76 | $0.01 | 13000 |
| 2025-11-28 | 44.76 | $0.01 | 13000 |
| 2025-11-26 | 44.76 | $0.01 | 13000 |
| 2025-11-25 | 44.76 | $0.01 | 61000 |
| 2025-11-24 | 44.76 | $0.01 | 13000 |
| 2025-11-21 | 44.76 | $0.01 | 13000 |
| 2025-11-20 | 44.76 | $0.01 | 13000 |
| 2025-11-19 | 44.76 | $0.01 | 13000 |
| 2025-11-18 | 44.76 | $0.01 | 13000 |
| 2025-11-17 | 44.76 | $0.01 | 13000 |
| 2025-11-14 | 44.76 | $0.01 | 13000 |
| 2025-11-13 | 44.76 | $0.01 | 13000 |
| 2025-11-12 | 44.76 | $0.01 | 13000 |
| 2025-11-11 | 44.76 | $0.01 | 13000 |
| 2025-11-10 | 44.76 | $0.01 | 13000 |
| 2025-11-07 | 44.76 | $0.01 | 13000 |
| 2025-11-06 | 44.76 | $0.01 | 13000 |
| 2025-11-05 | 44.76 | $0.01 | 13000 |
| 2025-11-04 | 44.76 | $0.01 | 13000 |
| 2025-11-03 | 44.76 | $0.01 | 13000 |
| 2025-10-31 | 44.76 | $0.01 | 13000 |
| 2025-10-30 | 44.76 | $0.01 | 13000 |
| 2025-10-29 | 44.99 | $0.01 | 67500 |
| 2025-10-28 | 50.96 | $0.03 | — |
| 2025-10-27 | 50.93 | $0.03 | 31500 |
| 2025-10-24 | 40.13 | $0.00 | 56000 |
| 2025-10-23 | 42.92 | $0.01 | 160000 |
| 2025-10-22 | 49.49 | $0.03 | 49000 |
| 2025-10-21 | 40.90 | $0.01 | 157000 |
| 2025-10-20 | 41.64 | $0.01 | 161500 |
| 2025-10-17 | 62.07 | $0.05 | — |
| 2025-10-16 | 61.36 | $0.05 | 1000 |
| 2025-10-15 | 61.36 | $0.05 | 31000 |
| 2025-10-14 | 51.18 | $0.03 | — |
| 2025-10-13 | 50.64 | $0.03 | 30000 |
| 2025-10-10 | 58.91 | $0.04 | — |
| 2025-10-09 | 58.91 | $0.04 | 5000 |
| 2025-10-08 | 43.49 | $0.02 | — |
| 2025-10-07 | 43.49 | $0.02 | — |
| 2025-10-06 | 40.68 | $0.02 | 10000 |
| 2025-10-03 | 88.82 | $0.05 | 1000 |
| 2025-10-02 | 91.06 | $0.05 | — |
| 2025-10-01 | 91.06 | $0.05 | — |
| 2025-09-30 | 91.06 | $0.05 | 2000 |
| 2025-09-29 | 91.06 | $0.05 | — |
| 2025-09-26 | 91.06 | $0.05 | — |
| 2025-09-25 | 91.06 | $0.05 | — |
| 2025-09-24 | 91.06 | $0.05 | — |
| 2025-09-23 | 91.06 | $0.05 | — |
| 2025-09-22 | 91.01 | $0.05 | 6025 |
| 2025-09-19 | 81.77 | $0.03 | 500 |
| 2025-09-18 | 21.72 | $0.01 | — |
| 2025-09-17 | 21.72 | $0.01 | — |
| 2025-09-16 | 21.72 | $0.01 | — |
| 2025-09-15 | 21.72 | $0.01 | 2000 |
| 2025-09-12 | 21.72 | $0.01 | — |
| 2025-09-11 | 21.72 | $0.01 | — |
| 2025-09-10 | 21.72 | $0.01 | — |
| 2025-09-09 | 21.72 | $0.01 | — |
| 2025-09-08 | 21.72 | $0.01 | — |
| 2025-09-05 | 21.72 | $0.01 | — |
| 2025-09-04 | 21.72 | $0.01 | — |
| 2025-09-03 | 21.72 | $0.01 | — |
| 2025-09-02 | 21.72 | $0.01 | 2000 |
| 2025-08-29 | 21.72 | $0.01 | 2000 |
| 2025-08-28 | 21.72 | $0.01 | — |
| 2025-08-27 | 21.72 | $0.01 | — |
| 2025-08-26 | 21.72 | $0.01 | — |
| 2025-08-25 | 21.72 | $0.01 | — |
| 2025-08-22 | 21.72 | $0.01 | 2000 |
| 2025-08-21 | 21.72 | $0.01 | 2000 |
| 2025-08-20 | 21.72 | $0.01 | 2000 |
| 2025-08-19 | 21.72 | $0.01 | 2000 |
| 2025-08-18 | 21.72 | $0.01 | — |
| 2025-08-15 | 21.72 | $0.01 | — |
| 2025-08-14 | 21.72 | $0.01 | — |
| 2025-08-13 | 21.72 | $0.01 | — |
| 2025-08-12 | 21.72 | $0.01 | — |
| 2025-08-11 | 21.72 | $0.01 | — |
| 2025-08-08 | 21.72 | $0.01 | — |
| 2025-08-07 | 21.72 | $0.01 | — |
| 2025-08-06 | 21.72 | $0.01 | — |
| 2025-08-05 | 21.72 | $0.01 | — |
| 2025-08-04 | 21.72 | $0.01 | — |
| 2025-08-01 | 21.72 | $0.01 | — |
| 2025-07-31 | 21.72 | $0.01 | — |
| 2025-07-30 | 21.72 | $0.01 | — |
| 2025-07-29 | 16.77 | $0.01 | 18000 |
| 2025-07-28 | 17.84 | $0.01 | 2000 |
| 2025-07-25 | 17.84 | $0.01 | — |
| 2025-07-24 | 17.84 | $0.01 | — |
| 2025-07-23 | 17.84 | $0.01 | — |
| 2025-07-22 | 17.84 | $0.01 | — |
| 2025-07-21 | 17.84 | $0.01 | 2000 |
| 2025-07-18 | 17.84 | $0.01 | 2000 |
| 2025-07-17 | 17.84 | $0.01 | 2000 |
| 2025-07-16 | 17.84 | $0.01 | 2000 |
| 2025-07-15 | 12.57 | $0.01 | 2000 |
| 2025-07-14 | 99.93 | $0.05 | 18000 |
| 2025-07-11 | 99.93 | $0.05 | 18000 |
| 2025-07-10 | 99.93 | $0.05 | 18000 |
| 2025-07-09 | 99.93 | $0.05 | 18000 |
| 2025-07-08 | 99.93 | $0.05 | 18000 |
| 2025-07-07 | 99.93 | $0.05 | 18000 |
| 2025-07-03 | 99.93 | $0.05 | — |
| 2025-07-02 | 99.93 | $0.05 | 18000 |
| 2025-07-01 | 99.93 | $0.05 | — |
| 2025-06-30 | 99.93 | $0.05 | 18000 |
| 2025-06-27 | 97.79 | $0.04 | — |
| 2025-06-26 | 97.79 | $0.04 | — |
| 2025-06-25 | 97.79 | $0.04 | — |
| 2025-06-24 | 97.79 | $0.04 | — |
| 2025-06-23 | 97.79 | $0.04 | — |
| 2025-06-20 | 97.79 | $0.04 | — |
| 2025-06-18 | 97.79 | $0.04 | — |
| 2025-06-17 | 97.79 | $0.04 | — |
| 2025-06-16 | 97.79 | $0.04 | — |
| 2025-06-13 | 97.79 | $0.04 | — |
| 2025-06-12 | 97.79 | $0.04 | — |
| 2025-06-11 | 97.79 | $0.04 | — |
| 2025-06-10 | 97.79 | $0.04 | — |
| 2025-06-09 | 97.79 | $0.04 | — |
| 2025-06-06 | 97.79 | $0.04 | — |
| 2025-06-05 | 97.79 | $0.04 | — |
| 2025-06-04 | 97.79 | $0.04 | — |
| 2025-06-03 | 97.79 | $0.04 | — |
| 2025-06-02 | 97.79 | $0.04 | — |
| 2025-05-30 | 97.79 | $0.04 | — |
| 2025-05-29 | 97.79 | $0.04 | — |
| 2025-05-28 | 97.79 | $0.04 | — |
| 2025-05-27 | 97.79 | $0.04 | 5 |
| 2025-05-23 | 97.79 | $0.04 | — |
| 2025-05-22 | 97.79 | $0.04 | — |
| 2025-05-21 | 97.79 | $0.04 | — |
| 2025-05-20 | 97.79 | $0.04 | — |
| 2025-05-19 | 97.79 | $0.04 | — |
| 2025-05-16 | 97.79 | $0.04 | — |
| 2025-05-15 | 97.79 | $0.04 | — |
| 2025-05-14 | 97.79 | $0.04 | — |
| 2025-05-13 | 97.79 | $0.04 | — |
| 2025-05-12 | 97.79 | $0.04 | — |
| 2025-05-09 | 97.79 | $0.04 | — |
| 2025-05-08 | 97.79 | $0.04 | — |
| 2025-05-07 | 97.79 | $0.04 | — |
| 2025-05-06 | 97.79 | $0.04 | — |
| 2025-05-05 | 97.79 | $0.04 | — |
| 2025-05-02 | 97.79 | $0.04 | — |
| 2025-05-01 | 97.79 | $0.04 | — |
| 2025-04-30 | 97.79 | $0.04 | 18000 |
| 2025-04-29 | 97.79 | $0.04 | — |
| 2025-04-28 | 97.79 | $0.04 | — |
| 2025-04-25 | 97.79 | $0.04 | — |
| 2025-04-24 | 97.79 | $0.04 | — |
| 2025-04-23 | 97.79 | $0.04 | — |
| 2025-04-22 | 97.79 | $0.04 | — |
| 2025-04-21 | 97.79 | $0.04 | — |
| 2025-04-17 | 97.79 | $0.04 | — |
| 2025-04-16 | 97.79 | $0.04 | — |
| 2025-04-15 | 97.79 | $0.04 | — |
| 2025-04-14 | 97.79 | $0.04 | — |
| 2025-04-11 | 97.79 | $0.04 | — |
| 2025-04-10 | 97.79 | $0.04 | — |
| 2025-04-09 | 97.79 | $0.04 | — |
| 2025-04-08 | 97.79 | $0.04 | — |
| 2025-04-07 | 97.79 | $0.04 | 5 |
| 2025-04-04 | 97.79 | $0.04 | 5 |
| 2025-04-03 | 97.79 | $0.04 | — |
| 2025-04-02 | 97.79 | $0.04 | — |
| 2025-04-01 | 97.79 | $0.04 | 5 |
| 2025-03-31 | 97.79 | $0.04 | 5 |
| 2025-03-28 | 97.79 | $0.04 | 5 |
| 2025-03-27 | 97.79 | $0.04 | — |
| 2025-03-26 | 97.79 | $0.04 | 5 |
| 2025-03-25 | 97.79 | $0.04 | 5 |
| 2025-03-24 | 97.79 | $0.04 | 1000 |
| 2025-03-21 | 30.07 | $0.03 | — |
| 2025-03-20 | 30.07 | $0.03 | 5 |
| 2025-03-19 | 30.07 | $0.03 | 5 |
| 2025-03-18 | 30.07 | $0.03 | — |
| 2025-03-17 | 30.07 | $0.03 | — |
| 2025-03-14 | 30.07 | $0.03 | 5 |
| 2025-03-13 | 30.07 | $0.03 | — |
| 2025-03-12 | 30.07 | $0.03 | — |
| 2025-03-11 | 30.07 | $0.03 | 5 |
| 2025-03-10 | 30.07 | $0.03 | — |
| 2025-03-07 | 30.07 | $0.03 | 5 |
| 2025-03-06 | 30.07 | $0.03 | 5 |
| 2025-03-05 | 30.07 | $0.03 | 5 |
| 2025-03-04 | 30.07 | $0.03 | — |
| 2025-03-03 | 30.07 | $0.03 | 5 |
| 2025-02-28 | 30.07 | $0.03 | 5 |
| 2025-02-27 | 30.07 | $0.03 | 5 |
| 2025-02-26 | 30.07 | $0.03 | — |
| 2025-02-25 | 30.07 | $0.03 | 5 |
| 2025-02-24 | 30.07 | $0.03 | 5 |
| 2025-02-21 | 30.07 | $0.03 | 5 |
| 2025-02-20 | 30.07 | $0.03 | — |
| 2025-02-19 | 30.07 | $0.03 | 5 |
| 2025-02-18 | 30.07 | $0.03 | 5 |
| 2025-02-14 | 30.07 | $0.03 | — |
| 2025-02-13 | 30.07 | $0.03 | 5 |
| 2025-02-12 | 30.07 | $0.03 | — |
| 2025-02-11 | 30.07 | $0.03 | 5 |
| 2025-02-10 | 30.07 | $0.03 | 5 |
| 2025-02-07 | 30.07 | $0.03 | — |
| 2025-02-06 | 30.07 | $0.03 | — |
| 2025-02-05 | 30.07 | $0.03 | — |
| 2025-02-04 | 30.07 | $0.03 | — |
| 2025-02-03 | 30.07 | $0.03 | 5 |
| 2025-01-31 | 30.07 | $0.03 | — |
| 2025-01-30 | 30.07 | $0.03 | — |
| 2025-01-29 | 30.07 | $0.03 | — |
| 2025-01-28 | 30.07 | $0.03 | — |
| 2025-01-27 | 30.07 | $0.03 | — |
| 2025-01-24 | 30.07 | $0.03 | — |
| 2025-01-23 | 30.07 | $0.03 | — |
| 2025-01-22 | 30.07 | $0.03 | — |
| 2025-01-21 | 30.07 | $0.03 | 5 |
| 2025-01-17 | 30.07 | $0.03 | 5 |
| 2025-01-16 | 30.07 | $0.03 | 5 |
| 2025-01-15 | 30.07 | $0.03 | 5 |
| 2025-01-14 | 30.07 | $0.03 | 5 |
| 2025-01-13 | 30.07 | $0.03 | — |
| 2025-01-10 | 30.07 | $0.03 | — |
| 2025-01-08 | 30.07 | $0.03 | 5 |
| 2025-01-07 | 30.07 | $0.03 | 5 |
| 2025-01-06 | 30.07 | $0.03 | 5 |
| 2025-01-03 | 30.07 | $0.03 | — |
| 2025-01-02 | 30.07 | $0.03 | — |
| 2024-12-31 | 30.07 | $0.03 | 5 |
| 2024-12-30 | 30.07 | $0.03 | 5 |
| 2024-12-27 | 30.07 | $0.03 | 5 |
| 2024-12-26 | 30.07 | $0.03 | 5 |
| 2024-12-24 | 30.07 | $0.03 | — |
| 2024-12-23 | 30.07 | $0.03 | 5 |
| 2024-12-20 | 30.07 | $0.03 | 5 |
| 2024-12-19 | 30.07 | $0.03 | 5 |
| 2024-12-18 | 30.07 | $0.03 | 5 |
| 2024-12-17 | 30.07 | $0.03 | — |
| 2024-12-16 | 30.07 | $0.03 | 5 |
| 2024-12-13 | 30.07 | $0.03 | — |
| 2024-12-12 | 30.07 | $0.03 | 5 |
| 2024-12-11 | 30.07 | $0.03 | — |
| 2024-12-10 | 30.07 | $0.03 | 5 |
| 2024-12-09 | 30.07 | $0.03 | — |
| 2024-12-06 | 30.07 | $0.03 | — |
| 2024-12-05 | 30.07 | $0.03 | 5 |
| 2024-12-04 | 30.07 | $0.03 | 5 |
| 2024-12-03 | 30.07 | $0.03 | 5 |
| 2024-12-02 | 30.07 | $0.03 | — |
| 2024-11-29 | 30.07 | $0.03 | — |
| 2024-11-27 | 30.07 | $0.03 | — |
| 2024-11-26 | 30.07 | $0.03 | — |
| 2024-11-25 | 30.07 | $0.03 | 5 |
| 2024-11-22 | 30.07 | $0.03 | 5 |
| 2024-11-21 | 30.07 | $0.03 | — |
| 2024-11-20 | 30.07 | $0.03 | 5 |
| 2024-11-19 | 30.07 | $0.03 | 5 |
| 2024-11-18 | 30.07 | $0.03 | — |
| 2024-11-15 | 30.07 | $0.03 | — |
| 2024-11-14 | 30.07 | $0.03 | — |
| 2024-11-13 | 30.07 | $0.03 | — |
| 2024-11-12 | 30.07 | $0.03 | — |
| 2024-11-11 | 30.07 | $0.03 | — |
| 2024-11-08 | 30.07 | $0.03 | 5 |
| 2024-11-07 | 30.07 | $0.03 | 5 |
| 2024-11-06 | 30.34 | $0.03 | 500 |
| 2024-11-05 | 2.65 | $0.02 | — |
| 2024-11-04 | 2.65 | $0.02 | 5 |
| 2024-11-01 | 2.65 | $0.02 | 5 |
| 2024-10-31 | 2.65 | $0.02 | 5 |
| 2024-10-30 | 2.65 | $0.02 | — |
| 2024-10-29 | 2.77 | $0.02 | 6000 |
| 2024-10-28 | 18.03 | $0.05 | 5 |
| 2024-10-25 | 18.03 | $0.05 | 5 |
| 2024-10-24 | 18.03 | $0.05 | 5 |
| 2024-10-23 | 18.03 | $0.05 | 5 |
| 2024-10-22 | 18.03 | $0.05 | — |
| 2024-10-21 | 18.03 | $0.05 | 5 |
| 2024-10-18 | 18.03 | $0.05 | — |
| 2024-10-17 | 18.03 | $0.05 | — |
| 2024-10-16 | 18.03 | $0.05 | — |
| 2024-10-15 | 18.03 | $0.05 | 5 |
| 2024-10-14 | 18.03 | $0.05 | — |
| 2024-10-11 | 18.03 | $0.05 | — |
| 2024-10-10 | 18.03 | $0.05 | 5 |
| 2024-10-09 | 18.03 | $0.05 | — |
| 2024-10-08 | 18.03 | $0.05 | — |
| 2024-10-07 | 18.03 | $0.05 | 5 |
| 2024-10-04 | 18.03 | $0.05 | — |
| 2024-10-03 | 18.03 | $0.05 | 200 |
| 2024-10-02 | 76.99 | $0.06 | — |
| 2024-10-01 | 76.99 | $0.06 | 5 |
| 2024-09-30 | 76.99 | $0.06 | 5 |
| 2024-09-27 | 76.99 | $0.06 | — |
| 2024-09-26 | 76.99 | $0.06 | — |
| 2024-09-25 | 76.99 | $0.06 | 5 |
| 2024-09-24 | 76.99 | $0.06 | — |
| 2024-09-23 | 76.99 | $0.06 | — |
| 2024-09-20 | 76.99 | $0.06 | 5 |
| 2024-09-19 | 76.99 | $0.06 | 5 |
| 2024-09-18 | 76.99 | $0.06 | 5 |
| 2024-09-17 | 76.99 | $0.06 | 5 |
| 2024-09-16 | 76.99 | $0.06 | 5 |
| 2024-09-13 | 76.99 | $0.06 | 5 |
| 2024-09-12 | 76.99 | $0.06 | — |
| 2024-09-11 | 76.99 | $0.06 | 5 |
| 2024-09-10 | 76.99 | $0.06 | 5 |
| 2024-09-09 | 76.99 | $0.06 | — |
| 2024-09-06 | 76.99 | $0.06 | — |
| 2024-09-05 | 76.99 | $0.06 | 5 |
| 2024-09-04 | 76.99 | $0.06 | — |
| 2024-09-03 | 76.99 | $0.06 | 5 |
| 2024-08-30 | 76.99 | $0.06 | 5 |
| 2024-08-29 | 76.99 | $0.06 | — |
| 2024-08-28 | 76.99 | $0.06 | 5 |
| 2024-08-27 | 76.99 | $0.06 | — |
| 2024-08-26 | 76.99 | $0.06 | — |
| 2024-08-23 | 76.99 | $0.06 | 5 |
| 2024-08-22 | 76.99 | $0.06 | 5 |
| 2024-08-21 | 76.99 | $0.06 | 5 |
| 2024-08-20 | 76.99 | $0.06 | 5 |
| 2024-08-19 | 76.99 | $0.06 | 5 |
| 2024-08-16 | 76.99 | $0.06 | 5 |
| 2024-08-15 | 76.99 | $0.06 | 5 |
| 2024-08-14 | 76.99 | $0.06 | 5 |
| 2024-08-13 | 76.99 | $0.06 | 5 |
| 2024-08-12 | 76.99 | $0.06 | — |
| 2024-08-09 | 76.99 | $0.06 | 5 |
| 2024-08-08 | 76.99 | $0.06 | 5 |
| 2024-08-07 | 76.99 | $0.06 | 5 |
| 2024-08-06 | 76.99 | $0.06 | 5 |
| 2024-08-05 | 76.99 | $0.06 | 5 |
| 2024-08-02 | 76.99 | $0.06 | 5 |
| 2024-08-01 | 76.99 | $0.06 | 5 |
| 2024-07-31 | 76.99 | $0.06 | 5 |
| 2024-07-30 | 76.99 | $0.06 | 5 |
| 2024-07-29 | 72.79 | $0.06 | 1000 |
| 2024-07-26 | 88.06 | $0.06 | 5 |
| 2024-07-25 | 88.06 | $0.06 | — |
| 2024-07-24 | 88.06 | $0.06 | — |
| 2024-07-23 | 88.06 | $0.06 | — |
| 2024-07-22 | 85.84 | $0.06 | 5 |
| 2024-07-19 | 85.84 | $0.06 | 5 |
| 2024-07-18 | 85.84 | $0.06 | 5 |
| 2024-07-17 | 85.84 | $0.06 | 100 |
| 2024-02-05 | 11.72 | $0.03 | — |
| 2024-02-02 | 11.72 | $0.03 | — |
| 2024-02-01 | 11.72 | $0.03 | — |
| 2024-01-31 | 11.72 | $0.03 | — |
| 2024-01-30 | 11.72 | $0.03 | — |
| 2024-01-29 | 11.72 | $0.03 | — |
| 2024-01-26 | 11.72 | $0.03 | — |
| 2024-01-25 | 11.72 | $0.03 | — |
| 2024-01-24 | 11.72 | $0.03 | — |
| 2024-01-23 | 11.72 | $0.03 | — |
| 2024-01-22 | 11.72 | $0.03 | — |
| 2024-01-19 | 11.72 | $0.03 | — |
| 2024-01-18 | 11.72 | $0.03 | — |
| 2024-01-17 | 11.72 | $0.03 | — |
| 2024-01-16 | 11.72 | $0.03 | — |
| 2024-01-12 | 11.72 | $0.03 | — |
| 2024-01-11 | 11.72 | $0.03 | — |
| 2024-01-10 | 11.72 | $0.03 | — |
| 2024-01-09 | 11.72 | $0.03 | — |
| 2024-01-08 | 12.29 | $0.03 | 3000 |
| 2024-01-05 | 45.24 | $0.04 | — |
| 2024-01-04 | 45.24 | $0.04 | — |
| 2024-01-03 | 45.24 | $0.04 | — |
| 2024-01-02 | 45.24 | $0.04 | — |
| 2023-09-25 | 45.24 | $0.04 | — |
| 2023-09-22 | 45.24 | $0.04 | — |
| 2023-09-21 | 45.24 | $0.04 | — |
| 2023-09-20 | 45.24 | $0.04 | — |
| 2023-09-19 | 45.24 | $0.04 | — |
| 2023-09-18 | 45.24 | $0.04 | — |
| 2023-09-15 | 45.24 | $0.04 | — |
| 2023-09-14 | 45.24 | $0.04 | — |
| 2023-09-13 | 45.24 | $0.04 | — |
| 2023-09-12 | 45.24 | $0.04 | — |
| 2023-09-11 | 45.24 | $0.04 | — |
| 2023-09-08 | 45.24 | $0.04 | — |
| 2023-09-07 | 45.24 | $0.04 | — |
| 2023-09-06 | 45.24 | $0.04 | — |
| 2023-09-05 | 45.24 | $0.04 | — |
| 2023-09-01 | 45.24 | $0.04 | — |
| 2023-08-31 | 45.24 | $0.04 | — |
| 2023-08-30 | 45.24 | $0.04 | — |
| 2023-08-29 | 1.73 | $0.04 | 20000 |
| 2023-08-28 | 7.07 | $0.04 | — |
| 2023-08-25 | 7.07 | $0.04 | — |
| 2023-08-24 | 7.07 | $0.04 | — |
| 2023-08-23 | 7.07 | $0.04 | — |
| 2023-08-22 | 7.07 | $0.04 | — |
| 2023-05-23 | 7.07 | $0.04 | — |
| 2023-05-22 | 7.07 | $0.04 | — |
| 2023-05-19 | 7.07 | $0.04 | — |
| 2023-05-18 | 7.07 | $0.04 | — |
| 2023-05-17 | 7.07 | $0.04 | — |
| 2023-05-16 | 7.07 | $0.04 | — |
| 2023-05-15 | 7.07 | $0.04 | — |
| 2023-05-12 | 7.07 | $0.04 | — |
| 2023-05-11 | 7.07 | $0.04 | — |
| 2023-05-10 | 7.07 | $0.04 | — |
| 2023-05-09 | 7.07 | $0.04 | — |
| 2023-05-08 | 7.07 | $0.04 | — |
| 2023-05-05 | 7.07 | $0.04 | — |
| 2023-05-04 | 7.07 | $0.04 | — |
| 2023-05-03 | 7.07 | $0.04 | — |
| 2023-05-02 | 7.07 | $0.04 | — |
| 2023-05-01 | 7.07 | $0.04 | — |
| 2023-04-28 | 7.07 | $0.04 | — |
| 2023-04-27 | 7.07 | $0.04 | — |
| 2023-04-26 | 7.07 | $0.04 | — |
| 2023-04-25 | 7.07 | $0.04 | — |
| 2023-04-24 | 7.07 | $0.04 | — |
| 2023-04-21 | 7.07 | $0.04 | — |
| 2023-04-20 | 7.07 | $0.04 | — |
| 2023-04-19 | 7.07 | $0.04 | — |
| 2023-04-18 | 7.07 | $0.04 | — |
| 2023-04-17 | 7.07 | $0.04 | — |
| 2023-04-14 | 7.07 | $0.04 | — |
| 2023-04-13 | 7.07 | $0.04 | — |
| 2023-04-12 | 7.07 | $0.04 | — |
| 2023-04-11 | 7.07 | $0.04 | — |
| 2023-04-10 | 7.07 | $0.04 | — |
| 2023-04-06 | 7.07 | $0.04 | — |
| 2023-04-05 | 7.07 | $0.04 | — |
| 2023-04-04 | 7.07 | $0.04 | — |
| 2023-04-03 | 7.07 | $0.04 | — |
| 2023-03-31 | 9.53 | $0.04 | 800 |
| 2023-03-30 | 28.99 | $0.05 | — |
| 2023-03-29 | 28.99 | $0.05 | — |
| 2023-03-28 | 28.99 | $0.05 | — |
| 2023-03-27 | 28.99 | $0.05 | — |
| 2023-03-24 | 28.99 | $0.05 | — |
| 2023-03-23 | 28.99 | $0.05 | — |
| 2023-03-22 | 28.99 | $0.05 | — |
| 2023-03-21 | 28.99 | $0.05 | — |
| 2023-03-20 | 28.99 | $0.05 | — |
| 2023-03-17 | 28.99 | $0.05 | — |
| 2023-03-16 | 28.99 | $0.05 | — |
| 2023-03-15 | 28.99 | $0.05 | — |
| 2023-03-14 | 28.99 | $0.05 | — |
| 2023-03-13 | 28.99 | $0.05 | — |
| 2023-03-10 | 28.99 | $0.05 | — |
| 2023-03-09 | 28.99 | $0.05 | — |
| 2023-03-08 | 28.99 | $0.05 | — |
| 2023-03-07 | 28.99 | $0.05 | — |
| 2023-03-06 | 28.99 | $0.05 | — |
| 2023-03-03 | 28.99 | $0.05 | — |
| 2023-03-02 | 28.99 | $0.05 | — |
| 2023-03-01 | 28.99 | $0.05 | — |
| 2023-02-28 | 28.99 | $0.05 | — |
| 2023-02-27 | 28.99 | $0.05 | — |
| 2023-02-24 | 28.99 | $0.05 | — |
| 2023-02-23 | 28.99 | $0.05 | — |
| 2023-02-22 | 28.99 | $0.05 | — |
| 2023-02-21 | 28.99 | $0.05 | — |
| 2023-02-17 | 28.99 | $0.05 | — |
| 2023-02-16 | 28.99 | $0.05 | — |
| 2023-02-15 | 28.99 | $0.05 | — |
| 2023-02-14 | 28.99 | $0.05 | — |
| 2023-02-13 | 17.83 | $0.05 | 1000 |
| 2023-02-10 | 88.35 | $0.06 | — |
| 2023-02-09 | 88.35 | $0.06 | — |
| 2023-02-08 | 88.35 | $0.06 | — |
| 2023-02-07 | 88.35 | $0.06 | — |
| 2023-02-06 | 88.35 | $0.06 | — |
| 2023-02-03 | 88.35 | $0.06 | — |
| 2023-02-02 | 88.35 | $0.06 | — |
| 2023-02-01 | 88.35 | $0.06 | — |
| 2023-01-31 | 88.35 | $0.06 | — |
| 2023-01-30 | 88.35 | $0.06 | — |
| 2023-01-27 | 88.35 | $0.06 | — |
| 2023-01-26 | 88.35 | $0.06 | — |
| 2023-01-25 | 88.35 | $0.06 | — |
| 2023-01-24 | 88.35 | $0.06 | — |
| 2023-01-23 | 88.35 | $0.06 | — |
| 2023-01-20 | 88.35 | $0.06 | — |
| 2023-01-19 | 88.35 | $0.06 | — |
| 2023-01-18 | 88.35 | $0.06 | — |
| 2023-01-17 | 88.35 | $0.06 | — |
| 2023-01-13 | 88.35 | $0.06 | — |
| 2023-01-12 | 88.35 | $0.06 | — |
| 2023-01-11 | 88.35 | $0.06 | — |
| 2023-01-10 | 88.35 | $0.06 | — |
| 2023-01-09 | 88.35 | $0.06 | — |
| 2023-01-06 | 88.35 | $0.06 | — |
| 2023-01-05 | 88.35 | $0.06 | — |
| 2023-01-04 | 88.35 | $0.06 | — |
| 2023-01-03 | 88.35 | $0.06 | — |
| 2022-12-30 | 88.35 | $0.06 | — |
| 2022-12-29 | 88.35 | $0.06 | — |
| 2022-12-28 | 87.00 | $0.06 | 4000 |
| 2022-12-27 | 97.72 | $0.06 | — |
| 2022-12-23 | 97.72 | $0.06 | — |
| 2022-12-22 | 97.72 | $0.06 | — |
| 2022-12-21 | 97.72 | $0.06 | — |
| 2022-12-20 | 97.72 | $0.06 | — |
| 2022-12-19 | 97.72 | $0.06 | — |
| 2022-12-16 | 97.72 | $0.06 | — |
| 2022-12-15 | 97.72 | $0.06 | — |
| 2022-12-14 | 97.72 | $0.06 | — |
| 2022-12-13 | 97.72 | $0.06 | — |
| 2022-12-12 | 97.72 | $0.06 | — |
| 2022-12-09 | 97.55 | $0.06 | 200 |
| 2022-12-08 | 79.08 | $0.04 | — |
| 2022-12-07 | 79.08 | $0.04 | — |
| 2022-12-06 | 79.08 | $0.04 | — |
| 2022-12-05 | 79.08 | $0.04 | — |
| 2022-12-02 | 79.08 | $0.04 | — |
| 2022-12-01 | 79.08 | $0.04 | — |
| 2022-11-30 | 79.08 | $0.04 | — |
| 2022-11-29 | 79.08 | $0.04 | — |
| 2022-11-28 | 79.08 | $0.04 | — |
| 2022-11-25 | 79.08 | $0.04 | — |
| 2022-11-23 | 79.08 | $0.04 | — |
| 2022-11-22 | 79.08 | $0.04 | — |
| 2022-11-21 | 79.08 | $0.04 | — |
| 2022-11-18 | 79.08 | $0.04 | — |
| 2022-11-17 | 79.08 | $0.04 | — |
| 2022-11-16 | 79.08 | $0.04 | — |
| 2022-11-15 | 75.06 | $0.04 | 100 |
| 2022-11-14 | 91.83 | $0.04 | — |
| 2022-11-11 | 91.83 | $0.04 | — |
| 2022-11-10 | 91.83 | $0.04 | — |
| 2022-11-09 | 91.83 | $0.04 | — |
| 2022-11-08 | 91.83 | $0.04 | — |
| 2022-11-07 | 91.83 | $0.04 | — |
| 2022-11-04 | 91.83 | $0.04 | — |
| 2022-11-03 | 91.83 | $0.04 | — |
| 2022-11-02 | 91.83 | $0.04 | — |
| 2022-11-01 | 91.83 | $0.04 | — |
| 2022-10-31 | 91.83 | $0.04 | — |
| 2022-10-28 | 93.15 | $0.04 | 3000 |
| 2022-10-27 | 93.06 | $0.04 | — |
| 2022-10-26 | 93.06 | $0.04 | — |
| 2022-10-25 | 93.06 | $0.04 | — |
| 2022-10-24 | 93.06 | $0.04 | — |
| 2022-10-21 | 93.06 | $0.04 | — |
| 2022-10-20 | 93.06 | $0.04 | — |
| 2022-10-19 | 93.06 | $0.04 | — |
| 2022-10-18 | 92.23 | $0.04 | 500 |
| 2022-10-17 | 12.61 | $0.03 | — |
| 2022-10-14 | 12.61 | $0.03 | — |
| 2022-10-13 | 12.61 | $0.03 | — |
| 2022-10-12 | 12.61 | $0.03 | — |
| 2022-10-11 | 12.61 | $0.03 | — |
| 2022-10-10 | 12.61 | $0.03 | — |
| 2022-10-07 | 12.61 | $0.03 | — |
| 2022-10-06 | 12.61 | $0.03 | — |
| 2022-10-05 | 12.61 | $0.03 | — |
| 2022-10-04 | 12.61 | $0.03 | — |
| 2022-10-03 | 12.61 | $0.03 | — |
| 2022-09-30 | 12.61 | $0.03 | — |
| 2022-09-29 | 12.61 | $0.03 | — |
| 2022-09-28 | 12.61 | $0.03 | — |
| 2022-09-27 | 12.61 | $0.03 | — |
| 2022-09-26 | 12.61 | $0.03 | — |
| 2022-09-23 | 12.61 | $0.03 | — |
| 2022-09-22 | 12.61 | $0.03 | — |
| 2022-09-21 | 12.61 | $0.03 | — |
| 2022-09-20 | 12.61 | $0.03 | — |
| 2022-09-19 | 12.61 | $0.03 | — |
| 2022-09-16 | 12.61 | $0.03 | — |
| 2022-09-15 | 12.61 | $0.03 | — |
| 2022-09-14 | 12.61 | $0.03 | — |
| 2022-09-13 | 12.61 | $0.03 | — |
| 2022-09-12 | 12.61 | $0.03 | — |
| 2022-09-09 | 12.61 | $0.03 | — |
| 2022-09-08 | 12.61 | $0.03 | — |
| 2022-09-07 | 12.61 | $0.03 | — |
| 2022-09-06 | 12.61 | $0.03 | — |
| 2022-09-02 | 12.61 | $0.03 | — |
| 2022-09-01 | 12.61 | $0.03 | — |
| 2022-08-31 | 12.61 | $0.03 | — |
| 2022-08-30 | 12.61 | $0.03 | — |
| 2022-08-29 | 12.61 | $0.03 | — |
| 2022-08-26 | 12.61 | $0.03 | — |
| 2022-08-25 | 12.61 | $0.03 | — |
| 2022-08-24 | 12.61 | $0.03 | — |
| 2022-08-23 | 12.61 | $0.03 | — |
| 2022-08-22 | 12.61 | $0.03 | — |
| 2022-08-19 | 12.61 | $0.03 | — |
| 2022-08-18 | 12.61 | $0.03 | — |
| 2022-08-17 | 12.61 | $0.03 | — |
| 2022-08-16 | 12.61 | $0.03 | — |
| 2022-08-15 | 12.61 | $0.03 | — |
| 2022-08-12 | 12.61 | $0.03 | — |
| 2022-08-11 | 12.61 | $0.03 | — |
| 2022-08-10 | 12.61 | $0.03 | — |
| 2022-08-09 | 12.61 | $0.03 | — |
| 2022-08-08 | 12.61 | $0.03 | — |
| 2022-08-05 | 12.61 | $0.03 | — |
| 2022-08-04 | 12.61 | $0.03 | — |
| 2022-08-03 | 12.61 | $0.03 | — |
| 2022-08-02 | 12.61 | $0.03 | — |
| 2022-08-01 | 12.61 | $0.03 | — |
| 2022-07-29 | 12.61 | $0.03 | — |
| 2022-07-28 | 12.61 | $0.03 | — |
| 2022-07-27 | 12.61 | $0.03 | — |
| 2022-07-26 | 12.61 | $0.03 | — |
| 2022-07-25 | 12.83 | $0.03 | 1000 |
| 2022-07-22 | 11.39 | $0.03 | — |
| 2022-07-21 | 11.39 | $0.03 | — |
| 2022-07-20 | 11.39 | $0.03 | — |
| 2022-07-19 | 11.39 | $0.03 | — |
| 2022-07-18 | 11.39 | $0.03 | — |
| 2022-07-15 | 11.39 | $0.03 | — |
| 2022-07-14 | 11.39 | $0.03 | — |
| 2022-07-13 | 11.39 | $0.03 | — |
| 2022-07-12 | 11.39 | $0.03 | — |
| 2022-07-11 | 11.39 | $0.03 | — |
| 2022-07-08 | 11.39 | $0.03 | — |
| 2022-07-07 | 11.39 | $0.03 | — |
| 2022-07-06 | 11.63 | $0.03 | 500 |
| 2022-07-05 | 15.67 | $0.04 | 500 |
| 2022-07-01 | 25.29 | $0.05 | — |
| 2022-06-30 | 25.29 | $0.05 | — |
| 2022-06-29 | 25.29 | $0.05 | — |
| 2022-06-28 | 25.29 | $0.05 | — |
| 2022-06-27 | 25.29 | $0.05 | — |
| 2022-06-24 | 25.29 | $0.05 | — |
| 2022-06-23 | 25.29 | $0.05 | — |
| 2022-06-22 | 25.29 | $0.05 | — |
| 2022-06-21 | 25.29 | $0.05 | — |
| 2022-06-17 | 25.29 | $0.05 | — |
| 2022-06-16 | 25.29 | $0.05 | — |
| 2022-06-15 | 25.29 | $0.05 | — |
| 2022-06-14 | 25.29 | $0.05 | — |
| 2022-06-13 | 25.29 | $0.05 | — |
| 2022-06-10 | 25.29 | $0.05 | — |
| 2022-06-09 | 25.29 | $0.05 | — |
| 2022-06-08 | 25.29 | $0.05 | — |
| 2022-06-07 | 25.29 | $0.05 | — |
| 2022-06-06 | 25.29 | $0.05 | — |
| 2022-06-03 | 25.29 | $0.05 | — |
| 2022-06-02 | 25.29 | $0.05 | — |
| 2022-06-01 | 23.27 | $0.05 | 10000 |
| 2022-05-31 | 29.96 | $0.06 | 10000 |
| 2022-05-27 | 57.90 | $0.08 | — |
| 2022-05-26 | 57.90 | $0.08 | — |
| 2022-05-25 | 57.90 | $0.08 | — |
| 2022-05-24 | 57.90 | $0.08 | — |
| 2022-05-23 | 57.90 | $0.08 | — |
| 2022-05-20 | 57.90 | $0.08 | — |
| 2022-05-19 | 57.90 | $0.08 | — |
| 2022-05-18 | 57.90 | $0.08 | — |
| 2022-05-17 | 57.90 | $0.08 | — |
| 2022-05-16 | 57.90 | $0.08 | — |
| 2022-05-13 | 57.90 | $0.08 | — |
| 2022-05-12 | 10.31 | $0.06 | — |
| 2022-05-11 | 10.31 | $0.06 | — |
| 2022-05-10 | 10.31 | $0.06 | — |
| 2022-05-09 | 10.31 | $0.06 | — |
| 2022-05-06 | 10.31 | $0.06 | — |
| 2022-05-05 | 82.23 | $0.08 | — |
| 2022-05-04 | 82.23 | $0.08 | — |
| 2022-05-03 | 82.23 | $0.08 | — |
| 2022-05-02 | 82.23 | $0.08 | — |
| 2022-04-29 | 82.23 | $0.08 | — |
| 2022-04-28 | 82.23 | $0.08 | — |
| 2022-04-27 | 82.23 | $0.08 | — |
| 2022-04-26 | 82.23 | $0.08 | — |
| 2022-04-25 | 82.23 | $0.08 | — |
| 2022-04-22 | 82.23 | $0.08 | — |
| 2022-04-21 | 82.23 | $0.08 | — |
| 2022-04-20 | 82.23 | $0.08 | — |
| 2022-04-19 | 82.23 | $0.08 | — |
| 2022-04-18 | 82.23 | $0.08 | — |
| 2022-04-14 | 82.23 | $0.08 | — |
| 2022-04-13 | 82.23 | $0.08 | — |
| 2022-04-12 | 82.23 | $0.08 | — |
| 2022-04-11 | 82.23 | $0.08 | — |
| 2022-04-08 | 82.23 | $0.08 | — |
| 2022-04-07 | 82.23 | $0.08 | — |
| 2022-04-06 | 82.23 | $0.08 | — |
| 2022-04-05 | 82.23 | $0.08 | — |
| 2022-04-04 | 82.23 | $0.08 | — |
| 2022-04-01 | 82.23 | $0.08 | — |
| 2022-03-31 | 82.23 | $0.08 | — |
| 2022-03-30 | 82.23 | $0.08 | — |
| 2022-03-29 | 82.23 | $0.08 | — |
| 2022-03-28 | 82.23 | $0.08 | — |
| 2022-03-25 | 82.23 | $0.08 | — |
| 2022-03-24 | 82.23 | $0.08 | — |
| 2022-03-23 | 82.23 | $0.08 | — |
| 2022-03-22 | 82.23 | $0.08 | — |
| 2022-03-21 | 82.23 | $0.08 | — |
| 2022-03-18 | 82.23 | $0.08 | — |
| 2022-03-17 | 82.23 | $0.08 | — |
| 2022-03-16 | 82.23 | $0.08 | — |
| 2022-03-15 | 82.23 | $0.08 | — |
| 2022-03-14 | 82.23 | $0.08 | — |
| 2022-03-11 | 82.23 | $0.08 | — |
| 2022-03-10 | 82.23 | $0.08 | — |
| 2022-03-09 | 82.23 | $0.08 | — |
| 2022-03-08 | 82.23 | $0.08 | — |
| 2022-03-07 | 85.70 | $0.08 | 100 |
| 2022-03-04 | 9.89 | $0.06 | — |
| 2022-03-03 | 9.89 | $0.06 | — |
| 2022-03-02 | 9.89 | $0.06 | — |
| 2022-03-01 | 9.89 | $0.06 | — |
| 2022-02-28 | 9.89 | $0.06 | — |
| 2022-02-25 | 9.89 | $0.06 | — |
| 2022-02-24 | 9.89 | $0.06 | — |
| 2022-02-23 | 9.89 | $0.06 | — |
| 2022-02-22 | 9.89 | $0.06 | — |
| 2022-02-18 | 9.89 | $0.06 | — |
| 2022-02-17 | 9.89 | $0.06 | — |
| 2022-02-16 | 9.89 | $0.06 | — |
| 2022-02-15 | 9.89 | $0.06 | — |
| 2022-02-14 | 9.89 | $0.06 | — |
| 2022-02-11 | 9.89 | $0.06 | — |
| 2022-02-10 | 9.89 | $0.06 | — |
| 2022-02-09 | 9.89 | $0.06 | — |
| 2022-02-08 | 9.89 | $0.06 | — |
| 2022-02-07 | 9.89 | $0.06 | — |
| 2022-02-04 | 9.89 | $0.06 | — |
| 2022-02-03 | 9.89 | $0.06 | — |
| 2022-02-02 | 9.89 | $0.06 | — |
| 2022-02-01 | 9.89 | $0.06 | — |
| 2022-01-31 | 9.89 | $0.06 | — |
| 2022-01-28 | 9.89 | $0.06 | — |
| 2022-01-27 | 9.89 | $0.06 | — |
| 2022-01-26 | 9.89 | $0.06 | 1000 |
| 2022-01-25 | 9.89 | $0.06 | — |
| 2022-01-24 | 9.89 | $0.06 | 29180 |
| 2022-01-21 | 9.89 | $0.06 | — |
| 2022-01-20 | 9.89 | $0.06 | — |
| 2022-01-19 | 9.89 | $0.06 | — |
| 2022-01-18 | 9.89 | $0.06 | — |
| 2022-01-14 | 9.89 | $0.06 | — |
| 2022-01-13 | 9.89 | $0.06 | — |
| 2022-01-12 | 9.89 | $0.06 | — |
| 2022-01-11 | 9.89 | $0.06 | — |
| 2022-01-10 | 9.89 | $0.06 | — |
| 2022-01-07 | 9.89 | $0.06 | — |
| 2022-01-06 | 9.89 | $0.06 | — |
| 2022-01-05 | 9.89 | $0.06 | — |
| 2022-01-04 | 9.89 | $0.06 | — |
| 2022-01-03 | 10.25 | $0.06 | 100 |
| 2021-12-31 | 7.04 | $0.06 | — |
| 2021-12-30 | 7.04 | $0.06 | — |
| 2021-12-29 | 7.04 | $0.06 | — |
| 2021-12-28 | 7.04 | $0.06 | — |
| 2021-12-27 | 7.04 | $0.06 | 9000 |
| 2021-12-23 | 92.54 | $0.10 | — |
| 2021-12-22 | 92.54 | $0.10 | — |
| 2021-12-21 | 92.54 | $0.10 | — |
| 2021-12-20 | 92.54 | $0.10 | — |
| 2021-12-17 | 92.54 | $0.10 | — |
| 2021-12-16 | 92.54 | $0.10 | — |
| 2021-12-15 | 92.54 | $0.10 | — |
| 2021-12-14 | 92.54 | $0.10 | — |
| 2021-12-13 | 92.54 | $0.10 | — |
| 2021-12-10 | 92.54 | $0.10 | — |
| 2021-12-09 | 92.54 | $0.10 | — |
| 2021-12-08 | 92.54 | $0.10 | — |
| 2021-12-07 | 92.54 | $0.10 | — |
| 2021-12-06 | 92.54 | $0.10 | — |
| 2021-12-03 | 92.54 | $0.10 | — |
| 2021-12-02 | 92.54 | $0.10 | — |
| 2021-12-01 | 92.54 | $0.10 | — |
| 2021-11-30 | 92.54 | $0.10 | — |
| 2021-11-29 | 92.54 | $0.10 | — |
| 2021-11-26 | 92.54 | $0.10 | — |
| 2021-11-24 | 92.54 | $0.10 | — |
| 2021-11-23 | 92.54 | $0.10 | — |
| 2021-11-22 | 92.54 | $0.10 | — |
| 2021-11-19 | 92.54 | $0.10 | — |
| 2021-11-18 | 92.54 | $0.10 | 100 |
| 2021-11-17 | 52.70 | $0.09 | — |
| 2021-11-16 | 52.70 | $0.09 | — |
| 2021-11-15 | 52.70 | $0.09 | — |
| 2021-11-12 | 52.70 | $0.09 | — |
| 2021-11-11 | 52.70 | $0.09 | — |
| 2021-11-10 | 52.70 | $0.09 | — |
| 2021-11-09 | 52.70 | $0.09 | — |
| 2021-11-08 | 52.70 | $0.09 | — |
| 2021-11-05 | 52.70 | $0.09 | — |
| 2021-11-04 | 52.70 | $0.09 | — |
| 2021-11-03 | 52.70 | $0.09 | — |
| 2021-11-02 | 52.70 | $0.09 | — |
| 2021-11-01 | 52.70 | $0.09 | — |
| 2021-10-29 | 52.70 | $0.09 | — |
| 2021-10-28 | 52.70 | $0.09 | — |
| 2021-10-27 | 52.70 | $0.09 | — |
| 2021-10-26 | 52.70 | $0.09 | — |
| 2021-10-25 | 52.70 | $0.09 | — |
| 2021-10-22 | 52.70 | $0.09 | — |
| 2021-10-21 | 52.70 | $0.09 | — |
| 2021-10-20 | 52.70 | $0.09 | — |
| 2021-10-19 | 52.70 | $0.09 | — |
| 2021-10-18 | 52.70 | $0.09 | — |
| 2021-10-15 | 52.70 | $0.09 | — |
| 2021-10-14 | 52.70 | $0.09 | — |
| 2021-10-13 | 52.70 | $0.09 | — |
| 2021-10-12 | 52.70 | $0.09 | — |
| 2021-10-11 | 52.70 | $0.09 | — |
| 2021-10-08 | 52.70 | $0.09 | — |
| 2021-10-07 | 52.70 | $0.09 | — |
| 2021-10-06 | 52.70 | $0.09 | — |
| 2021-10-05 | 52.70 | $0.09 | — |
| 2021-10-04 | 52.70 | $0.09 | — |
| 2021-10-01 | 52.70 | $0.09 | — |
| 2021-09-30 | 52.70 | $0.09 | — |
| 2021-09-29 | 52.70 | $0.09 | — |
| 2021-09-28 | 52.70 | $0.09 | — |
| 2021-09-27 | 52.70 | $0.09 | — |
| 2021-09-24 | 52.70 | $0.09 | — |
| 2021-09-23 | 52.70 | $0.09 | — |
| 2021-09-22 | 52.70 | $0.09 | — |
| 2021-09-21 | 52.70 | $0.09 | — |
| 2021-09-20 | 52.70 | $0.09 | — |
| 2021-09-17 | 52.70 | $0.09 | — |
| 2021-09-16 | 52.70 | $0.09 | — |
| 2021-09-15 | 52.70 | $0.09 | — |
| 2021-09-14 | 52.70 | $0.09 | — |
| 2021-09-13 | 52.70 | $0.09 | — |
| 2021-09-10 | 52.70 | $0.09 | — |
| 2021-09-09 | 52.70 | $0.09 | — |
| 2021-09-08 | 52.70 | $0.09 | — |
| 2021-09-07 | 52.70 | $0.09 | — |
| 2021-09-03 | 52.70 | $0.09 | — |
| 2021-09-02 | 52.70 | $0.09 | — |
| 2021-09-01 | 52.70 | $0.09 | 700 |
| 2021-08-31 | 77.27 | $0.10 | — |
| 2021-08-30 | 77.27 | $0.10 | — |
| 2021-08-27 | 77.27 | $0.10 | — |
| 2021-08-26 | 77.27 | $0.10 | — |
| 2021-08-25 | 77.27 | $0.10 | — |
| 2021-08-24 | 77.27 | $0.10 | 100 |
| 2021-08-23 | 65.41 | $0.09 | — |
| 2021-08-20 | 65.41 | $0.09 | — |
| 2021-08-19 | 65.41 | $0.09 | — |
| 2021-08-18 | 65.41 | $0.09 | 1000 |
| 2021-08-17 | 39.88 | $0.08 | — |
| 2021-08-16 | 39.88 | $0.08 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-30
Close Price
$0.02
Vol: 40000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-30 | 0.00 | $0.02 | 40000 |
| 2026-06-29 | 0.00 | $0.02 | 40000 |
| 2026-06-26 | 0.00 | $0.02 | 40000 |
| 2026-06-25 | 0.00 | $0.02 | 40000 |
| 2026-06-24 | 0.00 | $0.02 | 40000 |
| 2026-06-23 | 0.00 | $0.02 | 40000 |
| 2026-06-22 | 0.00 | $0.02 | 40000 |
| 2026-06-18 | 0.00 | $0.02 | 40000 |
| 2026-06-17 | 0.00 | $0.02 | 40000 |
| 2026-06-16 | 0.00 | $0.02 | 40000 |
| 2026-06-15 | -68.63 | $0.02 | 40000 |
| 2026-06-12 | -68.63 | $0.02 | 40000 |
| 2026-06-11 | -68.63 | $0.02 | 40000 |
| 2026-06-10 | -2.75 | $0.02 | 40000 |
| 2026-06-09 | -2.75 | $0.02 | 40000 |
| 2026-06-08 | -2.75 | $0.02 | — |
| 2026-06-05 | -2.75 | $0.02 | 40000 |
| 2026-06-04 | -2.75 | $0.02 | 40000 |
| 2026-06-03 | -2.75 | $0.02 | 40000 |
| 2026-06-02 | -4.00 | $0.02 | 33000 |
| 2026-06-01 | -4.00 | $0.02 | 33000 |
| 2026-05-29 | -4.00 | $0.02 | 33000 |
| 2026-05-28 | -4.00 | $0.02 | 33000 |
| 2026-05-27 | -4.00 | $0.02 | 33000 |
| 2026-05-26 | -4.00 | $0.02 | — |
| 2026-05-22 | -4.00 | $0.02 | 33000 |
| 2026-05-21 | -4.00 | $0.02 | 33000 |
| 2026-05-20 | -4.00 | $0.02 | 33000 |
| 2026-05-19 | -3.97 | $0.02 | 41000 |
| 2026-05-18 | 0.00 | $0.02 | 33000 |
| 2026-05-15 | 0.00 | $0.02 | — |
| 2026-05-14 | 0.00 | $0.02 | 33000 |
| 2026-02-04 | -100.00 | $0.00 | 33000 |
| 2026-02-03 | -100.00 | $0.00 | 33000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 33000 |
| 2026-01-28 | -100.00 | $0.00 | 33000 |
| 2026-01-27 | -100.00 | $0.00 | 33000 |
| 2026-01-26 | -100.00 | $0.00 | 33000 |
| 2026-01-23 | -100.00 | $0.00 | 33000 |
| 2026-01-22 | -100.00 | $0.00 | 33000 |
| 2026-01-21 | -100.00 | $0.00 | 33000 |
| 2026-01-20 | -100.00 | $0.00 | 33000 |
| 2026-01-16 | -100.00 | $0.00 | 33000 |
| 2026-01-15 | -100.00 | $0.00 | 33000 |
| 2026-01-14 | -100.00 | $0.00 | — |
| 2026-01-13 | -100.00 | $0.00 | — |
| 2026-01-12 | -100.00 | $0.00 | — |
| 2026-01-09 | -100.00 | $0.00 | — |
| 2026-01-08 | -100.00 | $0.00 | 33000 |
| 2026-01-07 | -75.22 | $0.02 | 33000 |
| 2026-01-06 | -75.22 | $0.02 | — |
| 2026-01-05 | -75.22 | $0.02 | 33000 |
| 2026-01-02 | -75.22 | $0.02 | 33000 |
| 2025-12-31 | -75.22 | $0.02 | 33000 |
| 2025-12-30 | -88.56 | $0.01 | 33000 |
| 2025-12-29 | 0.00 | $0.03 | 33000 |
| 2025-12-26 | -100.00 | $0.01 | 33000 |
| 2025-12-24 | -100.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.01 | 33000 |
| 2025-12-22 | -100.00 | $0.01 | 33000 |
| 2025-12-19 | -100.00 | $0.01 | 33000 |
| 2025-12-18 | -100.00 | $0.01 | 33000 |
| 2025-12-17 | -100.00 | $0.01 | 33000 |
| 2025-12-16 | -100.00 | $0.01 | 33000 |
| 2025-12-15 | -100.00 | $0.01 | — |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 33000 |
| 2025-12-09 | -100.00 | $0.01 | 33000 |
| 2025-12-08 | -100.00 | $0.01 | 13000 |
| 2025-11-25 | -31.41 | $0.01 | 61000 |
| 2025-11-24 | -70.67 | $0.01 | 13000 |
| 2025-11-21 | -72.95 | $0.01 | 13000 |
| 2025-11-20 | -81.29 | $0.01 | 13000 |
| 2025-11-19 | -81.29 | $0.01 | 13000 |
| 2025-11-18 | -81.29 | $0.01 | 13000 |
| 2025-11-17 | -81.29 | $0.01 | 13000 |
| 2025-11-14 | -81.29 | $0.01 | 13000 |
| 2025-11-13 | -81.63 | $0.01 | 13000 |
| 2025-11-12 | -81.63 | $0.01 | 13000 |
| 2025-11-11 | -81.63 | $0.01 | 13000 |
| 2025-11-10 | -81.63 | $0.01 | 13000 |
| 2025-11-07 | -81.63 | $0.01 | 13000 |
| 2025-11-06 | -81.63 | $0.01 | 13000 |
| 2025-11-05 | -81.63 | $0.01 | 13000 |
| 2025-11-04 | -81.63 | $0.01 | 13000 |
| 2025-11-03 | -81.63 | $0.01 | 13000 |
| 2025-10-31 | -81.63 | $0.01 | 13000 |
| 2025-10-30 | -81.63 | $0.01 | 13000 |
| 2025-10-29 | -80.00 | $0.01 | 67500 |
| 2025-10-28 | -40.82 | $0.03 | — |
| 2025-10-27 | -41.02 | $0.03 | 31500 |
| 2025-10-24 | -100.00 | $0.00 | 56000 |
| 2025-10-23 | -93.02 | $0.01 | 160000 |
| 2025-10-22 | -51.05 | $0.03 | 49000 |
| 2025-10-21 | -93.02 | $0.01 | 157000 |
| 2025-10-20 | -92.46 | $0.01 | 161500 |
| 2025-10-17 | 0.00 | $0.05 | — |
| 2025-10-16 | -3.65 | $0.05 | 1000 |
| 2025-10-15 | -3.65 | $0.05 | 31000 |
| 2025-10-14 | -50.00 | $0.03 | — |
| 2025-10-13 | -52.00 | $0.03 | 30000 |
| 2025-10-10 | -25.00 | $0.04 | — |
| 2025-10-09 | -25.00 | $0.04 | 5000 |
| 2025-10-08 | -75.00 | $0.02 | — |
| 2025-10-07 | -75.00 | $0.02 | — |
| 2025-10-06 | -82.00 | $0.02 | 10000 |
| 2025-10-03 | -1.75 | $0.05 | 1000 |
| 2025-10-02 | 0.00 | $0.05 | — |
| 2025-10-01 | 0.00 | $0.05 | — |
| 2025-09-30 | 0.00 | $0.05 | 2000 |
| 2025-09-29 | 0.00 | $0.05 | — |
| 2025-09-26 | 0.00 | $0.05 | — |
| 2025-09-25 | 0.00 | $0.05 | — |
| 2025-09-24 | 0.00 | $0.05 | — |
| 2025-09-23 | 0.00 | $0.05 | — |
| 2025-09-22 | 0.00 | $0.05 | 6025 |
| 2025-09-19 | 0.00 | $0.03 | 500 |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 2000 |
| 2025-08-21 | 0.00 | $0.01 | 2000 |
| 2025-08-20 | 0.00 | $0.01 | 2000 |
| 2025-08-19 | 0.00 | $0.01 | 2000 |
| 2025-08-18 | 0.00 | $0.01 | — |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | -93.02 | $0.01 | — |
| 2025-08-07 | -93.02 | $0.01 | — |
| 2025-08-06 | -93.02 | $0.01 | — |
| 2025-08-05 | -93.02 | $0.01 | — |
| 2025-08-04 | -93.02 | $0.01 | — |
| 2025-08-01 | -93.02 | $0.01 | — |
| 2025-07-31 | -93.02 | $0.01 | — |
| 2025-07-30 | -93.02 | $0.01 | — |
| 2025-07-29 | -97.67 | $0.01 | 18000 |
| 2025-07-28 | -93.02 | $0.01 | 2000 |
| 2025-07-25 | -93.02 | $0.01 | — |
| 2025-07-24 | -93.02 | $0.01 | — |
| 2025-07-23 | -93.02 | $0.01 | — |
| 2025-07-22 | -93.02 | $0.01 | — |
| 2025-07-21 | -93.02 | $0.01 | 2000 |
| 2025-07-18 | -93.02 | $0.01 | 2000 |
| 2025-07-17 | -93.02 | $0.01 | 2000 |
| 2025-07-16 | -93.02 | $0.01 | 2000 |
| 2025-07-15 | -100.00 | $0.01 | 2000 |
| 2025-07-14 | 0.00 | $0.05 | 18000 |
| 2025-07-11 | 0.00 | $0.05 | 18000 |
| 2025-07-10 | 0.00 | $0.05 | 18000 |
| 2025-07-09 | 0.00 | $0.05 | 18000 |
| 2025-07-08 | 0.00 | $0.05 | 18000 |
| 2025-07-07 | 0.00 | $0.05 | 18000 |
| 2025-07-03 | 0.00 | $0.05 | — |
| 2025-07-02 | 0.00 | $0.05 | 18000 |
| 2025-07-01 | 0.00 | $0.05 | — |
| 2025-06-30 | 0.00 | $0.05 | 18000 |
| 2025-04-17 | 0.00 | $0.04 | — |
| 2025-04-16 | 0.00 | $0.04 | — |
| 2025-04-15 | 0.00 | $0.04 | — |
| 2025-04-14 | 0.00 | $0.04 | — |
| 2025-04-11 | 0.00 | $0.04 | — |
| 2025-04-10 | 0.00 | $0.04 | — |
| 2025-04-09 | 0.00 | $0.04 | — |
| 2025-04-08 | 0.00 | $0.04 | — |
| 2025-04-07 | 0.00 | $0.04 | 5 |
| 2025-04-04 | 0.00 | $0.04 | 5 |
| 2025-04-03 | 0.00 | $0.04 | — |
| 2025-04-02 | 0.00 | $0.04 | — |
| 2025-04-01 | 0.00 | $0.04 | 5 |
| 2025-03-31 | 0.00 | $0.04 | 5 |
| 2025-03-28 | 0.00 | $0.04 | 5 |
| 2025-03-27 | 0.00 | $0.04 | — |
| 2025-03-26 | 0.00 | $0.04 | 5 |
| 2025-03-25 | 0.00 | $0.04 | 5 |
| 2025-03-24 | 0.00 | $0.04 | 1000 |
| 2024-12-04 | -100.00 | $0.03 | 5 |
| 2024-12-03 | -2.91 | $0.03 | 5 |
| 2024-12-02 | -2.91 | $0.03 | — |
| 2024-11-29 | -2.91 | $0.03 | — |
| 2024-11-27 | -2.91 | $0.03 | — |
| 2024-11-26 | -2.91 | $0.03 | — |
| 2024-11-25 | -2.91 | $0.03 | 5 |
| 2024-11-22 | -66.67 | $0.03 | 5 |
| 2024-11-21 | -66.67 | $0.03 | — |
| 2024-11-20 | -66.67 | $0.03 | 5 |
| 2024-11-19 | -66.67 | $0.03 | 5 |
| 2024-11-18 | -66.67 | $0.03 | — |
| 2024-11-15 | -66.67 | $0.03 | — |
| 2024-11-14 | -66.67 | $0.03 | — |
| 2024-11-13 | -66.67 | $0.03 | — |
| 2024-11-12 | -66.67 | $0.03 | — |
| 2024-11-11 | -66.67 | $0.03 | — |
| 2024-11-08 | -66.67 | $0.03 | 5 |
| 2024-11-07 | -66.67 | $0.03 | 5 |
| 2024-11-06 | -65.67 | $0.03 | 500 |
| 2024-11-05 | -100.00 | $0.02 | — |
| 2024-11-04 | -100.00 | $0.02 | 5 |
| 2024-11-01 | -100.00 | $0.02 | 5 |
| 2024-10-31 | -100.00 | $0.02 | 5 |
| 2024-10-30 | -100.00 | $0.02 | — |
| 2024-10-29 | -100.00 | $0.02 | 6000 |
| 2024-10-28 | -100.00 | $0.05 | 5 |
| 2024-10-25 | -100.00 | $0.05 | 5 |
| 2024-10-24 | -100.00 | $0.05 | 5 |
| 2024-10-23 | -100.00 | $0.05 | 5 |
| 2024-10-22 | -100.00 | $0.05 | — |
| 2024-10-21 | -100.00 | $0.05 | 5 |
| 2024-10-18 | -100.00 | $0.05 | — |
| 2024-10-17 | -100.00 | $0.05 | — |
| 2024-10-16 | -100.00 | $0.05 | — |
| 2024-10-15 | -100.00 | $0.05 | 5 |
| 2024-10-14 | -100.00 | $0.05 | — |
| 2024-10-11 | -100.00 | $0.05 | — |
| 2024-10-10 | -100.00 | $0.05 | 5 |
| 2024-10-09 | -100.00 | $0.05 | — |
| 2024-10-08 | -100.00 | $0.05 | — |
| 2024-10-07 | -100.00 | $0.05 | 5 |
| 2024-10-04 | -100.00 | $0.05 | — |
| 2024-10-03 | -100.00 | $0.05 | 200 |
| 2024-08-23 | 0.00 | $0.06 | 5 |
| 2024-08-22 | 0.00 | $0.06 | 5 |
| 2024-08-21 | 0.00 | $0.06 | 5 |
| 2024-08-20 | 0.00 | $0.06 | 5 |
| 2024-08-19 | 0.00 | $0.06 | 5 |
| 2024-08-16 | 0.00 | $0.06 | 5 |
| 2024-08-15 | 0.00 | $0.06 | 5 |
| 2024-08-14 | 0.00 | $0.06 | 5 |
| 2024-08-13 | 0.00 | $0.06 | 5 |
| 2024-08-12 | 0.00 | $0.06 | — |
| 2024-08-09 | 0.00 | $0.06 | 5 |
| 2024-08-08 | 0.00 | $0.06 | 5 |
| 2024-08-07 | 0.00 | $0.06 | 5 |
| 2024-08-06 | 0.00 | $0.06 | 5 |
| 2024-08-05 | 0.00 | $0.06 | 5 |
| 2024-08-02 | 0.00 | $0.06 | 5 |
| 2024-08-01 | 0.00 | $0.06 | 5 |
| 2024-07-31 | 0.00 | $0.06 | 5 |
| 2024-07-30 | 0.00 | $0.06 | 5 |
| 2024-07-29 | -16.67 | $0.06 | 1000 |
| 2024-07-26 | 0.00 | $0.06 | 5 |
| 2024-07-25 | 0.00 | $0.06 | — |
| 2024-07-24 | 0.00 | $0.06 | — |
| 2024-07-23 | 0.00 | $0.06 | — |
| 2024-07-22 | 0.00 | $0.06 | 5 |
| 2024-07-19 | 0.00 | $0.06 | 5 |
| 2024-07-18 | 0.00 | $0.06 | 5 |
| 2024-07-17 | 0.00 | $0.06 | 100 |
| 2024-02-05 | -100.00 | $0.03 | — |
| 2024-02-02 | -100.00 | $0.03 | — |
| 2024-02-01 | -100.00 | $0.03 | — |
| 2024-01-31 | -100.00 | $0.03 | — |
| 2024-01-30 | -100.00 | $0.03 | — |
| 2024-01-29 | -100.00 | $0.03 | — |
| 2024-01-26 | -100.00 | $0.03 | — |
| 2024-01-25 | -100.00 | $0.03 | — |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | — |
| 2024-01-17 | -100.00 | $0.03 | — |
| 2024-01-16 | -100.00 | $0.03 | — |
| 2024-01-12 | -100.00 | $0.03 | — |
| 2024-01-11 | -100.00 | $0.03 | — |
| 2024-01-10 | -100.00 | $0.03 | — |
| 2024-01-09 | -100.00 | $0.03 | — |
| 2024-01-08 | -100.00 | $0.03 | 3000 |
| 2024-01-02 | 0.00 | $0.04 | — |
| 2023-09-25 | 0.00 | $0.04 | — |
| 2023-09-22 | 0.00 | $0.04 | — |
| 2023-09-21 | 0.00 | $0.04 | — |
| 2023-09-20 | 0.00 | $0.04 | — |
| 2023-09-19 | 0.00 | $0.04 | — |
| 2023-09-18 | 0.00 | $0.04 | — |
| 2023-09-15 | 0.00 | $0.04 | — |
| 2023-09-14 | 0.00 | $0.04 | — |
| 2023-09-13 | 0.00 | $0.04 | — |
| 2023-09-12 | 0.00 | $0.04 | — |
| 2023-09-11 | 0.00 | $0.04 | — |
| 2023-09-08 | 0.00 | $0.04 | — |
| 2023-09-07 | 0.00 | $0.04 | — |
| 2023-09-06 | 0.00 | $0.04 | — |
| 2023-09-05 | 0.00 | $0.04 | — |
| 2023-09-01 | 0.00 | $0.04 | — |
| 2023-08-31 | 0.00 | $0.04 | — |
| 2023-08-30 | 0.00 | $0.04 | — |
| 2023-08-29 | -100.00 | $0.04 | 20000 |
| 2023-04-28 | -100.00 | $0.04 | — |
| 2023-04-27 | -100.00 | $0.04 | — |
| 2023-04-26 | -100.00 | $0.04 | — |
| 2023-04-25 | -100.00 | $0.04 | — |
| 2023-04-24 | -100.00 | $0.04 | — |
| 2023-04-21 | -100.00 | $0.04 | — |
| 2023-04-20 | -100.00 | $0.04 | — |
| 2023-04-19 | -100.00 | $0.04 | — |
| 2023-04-18 | -100.00 | $0.04 | — |
| 2023-04-17 | -100.00 | $0.04 | — |
| 2023-04-14 | -100.00 | $0.04 | — |
| 2023-04-13 | -100.00 | $0.04 | — |
| 2023-04-12 | -100.00 | $0.04 | — |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -100.00 | $0.04 | — |
| 2023-04-06 | -100.00 | $0.04 | — |
| 2023-04-05 | -100.00 | $0.04 | — |
| 2023-04-04 | -100.00 | $0.04 | — |
| 2023-04-03 | -100.00 | $0.04 | — |
| 2023-03-31 | -100.00 | $0.04 | 800 |
| 2023-03-13 | 0.00 | $0.05 | — |
| 2023-03-10 | -81.30 | $0.05 | — |
| 2023-03-09 | -81.30 | $0.05 | — |
| 2023-03-08 | -81.30 | $0.05 | — |
| 2023-03-07 | -81.30 | $0.05 | — |
| 2023-03-06 | -81.30 | $0.05 | — |
| 2023-03-03 | -81.30 | $0.05 | — |
| 2023-03-02 | -81.30 | $0.05 | — |
| 2023-03-01 | -81.30 | $0.05 | — |
| 2023-02-28 | -81.30 | $0.05 | — |
| 2023-02-27 | -81.30 | $0.05 | — |
| 2023-02-24 | -81.30 | $0.05 | — |
| 2023-02-23 | -81.30 | $0.05 | — |
| 2023-02-22 | -81.30 | $0.05 | — |
| 2023-02-21 | -81.30 | $0.05 | — |
| 2023-02-17 | -81.30 | $0.05 | — |
| 2023-02-16 | -81.30 | $0.05 | — |
| 2023-02-15 | -81.30 | $0.05 | — |
| 2023-02-14 | -81.30 | $0.05 | — |
| 2023-02-13 | -100.00 | $0.05 | 1000 |
| 2023-01-26 | 0.00 | $0.06 | — |
| 2023-01-25 | 0.00 | $0.06 | — |
| 2023-01-24 | 0.00 | $0.06 | — |
| 2023-01-23 | 0.00 | $0.06 | — |
| 2023-01-20 | 0.00 | $0.06 | — |
| 2023-01-19 | 0.00 | $0.06 | — |
| 2023-01-18 | 0.00 | $0.06 | — |
| 2023-01-17 | 0.00 | $0.06 | — |
| 2023-01-13 | 0.00 | $0.06 | — |
| 2023-01-12 | 0.00 | $0.06 | — |
| 2023-01-11 | 0.00 | $0.06 | — |
| 2023-01-10 | 0.00 | $0.06 | — |
| 2023-01-09 | 0.00 | $0.06 | — |
| 2023-01-06 | 0.00 | $0.06 | — |
| 2023-01-05 | 0.00 | $0.06 | — |
| 2023-01-04 | 0.00 | $0.06 | — |
| 2023-01-03 | 0.00 | $0.06 | — |
| 2022-12-30 | 0.00 | $0.06 | — |
| 2022-12-29 | 0.00 | $0.06 | — |
| 2022-12-28 | -7.50 | $0.06 | 4000 |
| 2022-12-27 | 0.00 | $0.06 | — |
| 2022-12-23 | 0.00 | $0.06 | — |
| 2022-12-22 | 0.00 | $0.06 | — |
| 2022-12-21 | 0.00 | $0.06 | — |
| 2022-12-20 | 0.00 | $0.06 | — |
| 2022-12-19 | 0.00 | $0.06 | — |
| 2022-12-16 | 0.00 | $0.06 | — |
| 2022-12-15 | 0.00 | $0.06 | — |
| 2022-12-14 | 0.00 | $0.06 | — |
| 2022-12-13 | 0.00 | $0.06 | — |
| 2022-12-12 | 0.00 | $0.06 | — |
| 2022-12-09 | 0.00 | $0.06 | 200 |
| 2022-12-08 | 0.00 | $0.04 | — |
| 2022-12-07 | 0.00 | $0.04 | — |
| 2022-12-06 | 0.00 | $0.04 | — |
| 2022-12-05 | 0.00 | $0.04 | — |
| 2022-12-02 | 0.00 | $0.04 | — |
| 2022-12-01 | 0.00 | $0.04 | — |
| 2022-11-30 | 0.00 | $0.04 | — |
| 2022-11-29 | 0.00 | $0.04 | — |
| 2022-11-28 | 0.00 | $0.04 | — |
| 2022-11-25 | -92.00 | $0.04 | — |
| 2022-11-23 | -92.00 | $0.04 | — |
| 2022-11-22 | -92.00 | $0.04 | — |
| 2022-11-21 | -92.00 | $0.04 | — |
| 2022-11-18 | -92.00 | $0.04 | — |
| 2022-11-17 | -92.00 | $0.04 | — |
| 2022-11-16 | -92.00 | $0.04 | — |
| 2022-11-15 | -100.00 | $0.04 | 100 |
| 2022-11-14 | -90.39 | $0.04 | — |
| 2022-11-11 | -50.86 | $0.04 | — |
| 2022-11-10 | -50.86 | $0.04 | — |
| 2022-11-09 | -50.86 | $0.04 | — |
| 2022-11-08 | -50.86 | $0.04 | — |
| 2022-11-07 | -50.86 | $0.04 | — |
| 2022-11-04 | -50.86 | $0.04 | — |
| 2022-11-03 | -50.86 | $0.04 | — |
| 2022-11-02 | -50.86 | $0.04 | — |
| 2022-11-01 | -50.86 | $0.04 | — |
| 2022-10-31 | -50.86 | $0.04 | — |
| 2022-10-28 | -50.37 | $0.04 | 3000 |
| 2022-10-27 | 0.00 | $0.04 | — |
| 2022-10-26 | 0.00 | $0.04 | — |
| 2022-10-25 | 0.00 | $0.04 | — |
| 2022-10-24 | 0.00 | $0.04 | — |
| 2022-10-21 | 0.00 | $0.04 | — |
| 2022-10-20 | 0.00 | $0.04 | — |
| 2022-10-19 | 0.00 | $0.04 | — |
| 2022-10-18 | 0.00 | $0.04 | 500 |
| 2022-08-19 | -100.00 | $0.03 | — |
| 2022-08-18 | -100.00 | $0.03 | — |
| 2022-08-17 | -100.00 | $0.03 | — |
| 2022-08-16 | -100.00 | $0.03 | — |
| 2022-08-15 | -100.00 | $0.03 | — |
| 2022-08-12 | -100.00 | $0.03 | — |
| 2022-08-11 | -100.00 | $0.03 | — |
| 2022-08-10 | -100.00 | $0.03 | — |
| 2022-08-09 | -100.00 | $0.03 | — |
| 2022-08-08 | -100.00 | $0.03 | — |
| 2022-08-05 | -100.00 | $0.03 | — |
| 2022-08-04 | -100.00 | $0.03 | — |
| 2022-08-03 | -100.00 | $0.03 | — |
| 2022-08-02 | -100.00 | $0.03 | — |
| 2022-08-01 | -100.00 | $0.03 | — |
| 2022-07-29 | -100.00 | $0.03 | — |
| 2022-07-28 | -100.00 | $0.03 | — |
| 2022-07-27 | -100.00 | $0.03 | — |
| 2022-07-26 | -100.00 | $0.03 | — |
| 2022-07-25 | -98.50 | $0.03 | 1000 |
| 2022-07-22 | -100.00 | $0.03 | — |
| 2022-07-21 | -100.00 | $0.03 | — |
| 2022-07-20 | -100.00 | $0.03 | — |
| 2022-07-19 | -100.00 | $0.03 | — |
| 2022-07-18 | -100.00 | $0.03 | — |
| 2022-07-15 | -100.00 | $0.03 | — |
| 2022-07-14 | -100.00 | $0.03 | — |
| 2022-07-13 | -100.00 | $0.03 | — |
| 2022-07-12 | -100.00 | $0.03 | — |
| 2022-07-11 | -100.00 | $0.03 | — |
| 2022-07-08 | -100.00 | $0.03 | — |
| 2022-07-07 | -100.00 | $0.03 | — |
| 2022-07-06 | -100.00 | $0.03 | 500 |
| 2022-07-05 | -100.00 | $0.04 | 500 |
| 2022-06-29 | 0.00 | $0.05 | — |
| 2022-06-28 | -88.50 | $0.05 | — |
| 2022-06-27 | -95.85 | $0.05 | — |
| 2022-06-24 | -95.85 | $0.05 | — |
| 2022-06-23 | -95.85 | $0.05 | — |
| 2022-06-22 | -95.85 | $0.05 | — |
| 2022-06-21 | -95.85 | $0.05 | — |
| 2022-06-17 | -95.85 | $0.05 | — |
| 2022-06-16 | -95.85 | $0.05 | — |
| 2022-06-15 | -95.85 | $0.05 | — |
| 2022-06-14 | -95.85 | $0.05 | — |
| 2022-06-13 | -95.85 | $0.05 | — |
| 2022-06-10 | -95.85 | $0.05 | — |
| 2022-06-09 | -95.85 | $0.05 | — |
| 2022-06-08 | -95.85 | $0.05 | — |
| 2022-06-07 | -95.85 | $0.05 | — |
| 2022-06-06 | -95.85 | $0.05 | — |
| 2022-06-03 | -95.85 | $0.05 | — |
| 2022-06-02 | -95.85 | $0.05 | — |
| 2022-06-01 | -100.00 | $0.05 | 10000 |
| 2022-05-31 | -100.00 | $0.06 | 10000 |
| 2022-05-27 | 0.00 | $0.08 | — |
| 2022-05-26 | 0.00 | $0.08 | — |
| 2022-05-25 | 0.00 | $0.08 | — |
| 2022-05-24 | 0.00 | $0.08 | — |
| 2022-05-23 | 0.00 | $0.08 | — |
| 2022-05-20 | 0.00 | $0.08 | — |
| 2022-05-19 | 0.00 | $0.08 | — |
| 2022-05-18 | 0.00 | $0.08 | — |
| 2022-05-17 | 0.00 | $0.08 | — |
| 2022-05-16 | 0.00 | $0.08 | — |
| 2022-05-13 | 0.00 | $0.08 | — |
| 2022-05-12 | -100.00 | $0.06 | — |
| 2022-05-11 | -100.00 | $0.06 | — |
| 2022-05-10 | -100.00 | $0.06 | — |
| 2022-05-09 | -100.00 | $0.06 | — |
| 2022-05-06 | -100.00 | $0.06 | — |
| 2022-04-01 | -100.00 | $0.08 | — |
| 2022-03-31 | -4.76 | $0.08 | — |
| 2022-03-30 | -4.76 | $0.08 | — |
| 2022-03-29 | -4.76 | $0.08 | — |
| 2022-03-28 | -4.76 | $0.08 | — |
| 2022-03-25 | -4.76 | $0.08 | — |
| 2022-03-24 | -4.76 | $0.08 | — |
| 2022-03-23 | -4.76 | $0.08 | — |
| 2022-03-22 | -4.76 | $0.08 | — |
| 2022-03-21 | -4.76 | $0.08 | — |
| 2022-03-18 | -4.76 | $0.08 | — |
| 2022-03-17 | -4.76 | $0.08 | — |
| 2022-03-16 | -4.76 | $0.08 | — |
| 2022-03-15 | -4.76 | $0.08 | — |
| 2022-03-14 | -4.76 | $0.08 | — |
| 2022-03-11 | -4.76 | $0.08 | — |
| 2022-03-10 | -4.76 | $0.08 | — |
| 2022-03-09 | -4.76 | $0.08 | — |
| 2022-03-08 | -4.76 | $0.08 | — |
| 2022-03-07 | 0.00 | $0.08 | 100 |
| 2022-01-31 | -100.00 | $0.06 | — |
| 2022-01-28 | -100.00 | $0.06 | — |
| 2022-01-27 | -100.00 | $0.06 | — |
| 2022-01-26 | -100.00 | $0.06 | 1000 |
| 2022-01-25 | -100.00 | $0.06 | — |
| 2022-01-24 | -100.00 | $0.06 | 29180 |
| 2022-01-21 | -100.00 | $0.06 | — |
| 2022-01-20 | -100.00 | $0.06 | — |
| 2022-01-19 | -100.00 | $0.06 | — |
| 2022-01-18 | -100.00 | $0.06 | — |
| 2022-01-14 | -100.00 | $0.06 | — |
| 2022-01-13 | -100.00 | $0.06 | — |
| 2022-01-12 | -100.00 | $0.06 | — |
| 2022-01-11 | -100.00 | $0.06 | — |
| 2022-01-10 | -100.00 | $0.06 | — |
| 2022-01-07 | -100.00 | $0.06 | — |
| 2022-01-06 | -100.00 | $0.06 | — |
| 2022-01-05 | -100.00 | $0.06 | — |
| 2022-01-04 | -100.00 | $0.06 | — |
| 2022-01-03 | -97.00 | $0.06 | 100 |
| 2021-12-31 | -100.00 | $0.06 | — |
| 2021-12-30 | -100.00 | $0.06 | — |
| 2021-12-29 | -100.00 | $0.06 | — |
| 2021-12-28 | -100.00 | $0.06 | — |
| 2021-12-27 | -100.00 | $0.06 | 9000 |
| 2021-12-15 | 0.00 | $0.10 | — |
| 2021-12-14 | 0.00 | $0.10 | — |
| 2021-12-13 | 0.00 | $0.10 | — |
| 2021-12-10 | 0.00 | $0.10 | — |
| 2021-12-09 | 0.00 | $0.10 | — |
| 2021-12-08 | 0.00 | $0.10 | — |
| 2021-12-07 | 0.00 | $0.10 | — |
| 2021-12-06 | 0.00 | $0.10 | — |
| 2021-12-03 | 0.00 | $0.10 | — |
| 2021-12-02 | 0.00 | $0.10 | — |
| 2021-12-01 | 0.00 | $0.10 | — |
| 2021-11-30 | 0.00 | $0.10 | — |
| 2021-11-29 | 0.00 | $0.10 | — |
| 2021-11-26 | 0.00 | $0.10 | — |
| 2021-11-24 | 0.00 | $0.10 | — |
| 2021-11-23 | 0.00 | $0.10 | — |
| 2021-11-22 | 0.00 | $0.10 | — |
| 2021-11-19 | 0.00 | $0.10 | — |
| 2021-11-18 | 0.00 | $0.10 | 100 |
| 2021-09-28 | -100.00 | $0.09 | — |
| 2021-09-27 | -100.00 | $0.09 | — |
| 2021-09-24 | -100.00 | $0.09 | — |
| 2021-09-23 | -100.00 | $0.09 | — |
| 2021-09-22 | -100.00 | $0.09 | — |
| 2021-09-21 | -100.00 | $0.09 | — |
| 2021-09-20 | -100.00 | $0.09 | — |
| 2021-09-17 | -100.00 | $0.09 | — |
| 2021-09-16 | -100.00 | $0.09 | — |
| 2021-09-15 | -100.00 | $0.09 | — |
| 2021-09-14 | -50.00 | $0.09 | — |
| 2021-09-13 | -50.00 | $0.09 | — |
| 2021-09-10 | -50.00 | $0.09 | — |
| 2021-09-09 | -50.00 | $0.09 | — |
| 2021-09-08 | -50.00 | $0.09 | — |
| 2021-09-07 | -50.00 | $0.09 | — |
| 2021-09-03 | -50.00 | $0.09 | — |
| 2021-09-02 | -50.00 | $0.09 | — |
| 2021-09-01 | -50.00 | $0.09 | 700 |
| 2021-08-31 | 0.00 | $0.10 | — |
| 2021-08-30 | 0.00 | $0.10 | — |
| 2021-08-27 | 0.00 | $0.10 | — |
| 2021-08-26 | 0.00 | $0.10 | — |
| 2021-08-25 | 0.00 | $0.10 | — |
| 2021-08-24 | 0.00 | $0.10 | 100 |
| 2021-08-23 | 0.00 | $0.09 | — |
| 2021-08-20 | 0.00 | $0.09 | — |
| 2021-08-19 | 0.00 | $0.09 | — |
| 2021-08-18 | 0.00 | $0.09 | 1000 |
| 2021-08-17 | -100.00 | $0.08 | — |
| 2021-08-16 | -100.00 | $0.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.66
2026-08-10
Close Price
$0.02
Vol: 40000Average Directional Index - Detailed Analysis
Minimum
5.90
Average
56.77
Maximum
96.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 83.66 | $0.02 | 40000 |
| 2026-08-07 | 83.47 | $0.02 | 40000 |
| 2026-08-06 | 83.27 | $0.02 | — |
| 2026-08-05 | 83.06 | $0.02 | — |
| 2026-08-04 | 82.84 | $0.02 | 40000 |
| 2026-08-03 | 82.61 | $0.02 | 40000 |
| 2026-07-31 | 82.37 | $0.02 | 40000 |
| 2026-07-30 | 82.11 | $0.02 | — |
| 2026-07-29 | 81.85 | $0.02 | — |
| 2026-07-28 | 81.56 | $0.02 | 40000 |
| 2026-07-27 | 81.26 | $0.02 | — |
| 2026-07-24 | 80.95 | $0.02 | 40000 |
| 2026-07-23 | 80.62 | $0.02 | — |
| 2026-07-22 | 80.27 | $0.02 | — |
| 2026-07-21 | 79.90 | $0.02 | 40000 |
| 2026-07-20 | 79.52 | $0.02 | 40000 |
| 2026-07-17 | 79.11 | $0.02 | 40000 |
| 2026-07-16 | 78.69 | $0.02 | — |
| 2026-07-15 | 78.24 | $0.02 | — |
| 2026-07-14 | 77.76 | $0.02 | 40000 |
| 2026-07-13 | 77.26 | $0.02 | 40000 |
| 2026-07-10 | 76.74 | $0.02 | 40000 |
| 2026-07-09 | 76.19 | $0.02 | 40000 |
| 2026-07-08 | 75.61 | $0.02 | — |
| 2026-07-07 | 74.99 | $0.02 | — |
| 2026-07-06 | 74.35 | $0.02 | 40000 |
| 2026-07-02 | 73.67 | $0.02 | 40000 |
| 2026-07-01 | 72.96 | $0.02 | 40000 |
| 2026-06-30 | 72.21 | $0.02 | 40000 |
| 2026-06-29 | 71.42 | $0.02 | 40000 |
| 2026-06-26 | 70.58 | $0.02 | 40000 |
| 2026-06-25 | 69.71 | $0.02 | 40000 |
| 2026-06-24 | 68.78 | $0.02 | 40000 |
| 2026-06-23 | 67.81 | $0.02 | 40000 |
| 2026-06-22 | 66.79 | $0.02 | 40000 |
| 2026-06-18 | 65.72 | $0.02 | 40000 |
| 2026-06-17 | 64.58 | $0.02 | 40000 |
| 2026-06-16 | 63.39 | $0.02 | 40000 |
| 2026-06-15 | 62.14 | $0.02 | 40000 |
| 2026-06-12 | 60.82 | $0.02 | 40000 |
| 2026-06-11 | 59.42 | $0.02 | 40000 |
| 2026-06-10 | 57.96 | $0.02 | 40000 |
| 2026-06-09 | 56.42 | $0.02 | 40000 |
| 2026-06-08 | 54.80 | $0.02 | — |
| 2026-06-05 | 53.09 | $0.02 | 40000 |
| 2026-06-04 | 51.30 | $0.02 | 40000 |
| 2026-06-03 | 49.40 | $0.02 | 40000 |
| 2026-06-02 | 47.41 | $0.02 | 33000 |
| 2026-06-01 | 45.33 | $0.02 | 33000 |
| 2026-05-29 | 43.14 | $0.02 | 33000 |
| 2026-05-28 | 40.84 | $0.02 | 33000 |
| 2026-05-27 | 38.41 | $0.02 | 33000 |
| 2026-05-26 | 35.85 | $0.02 | — |
| 2026-05-22 | 33.17 | $0.02 | 33000 |
| 2026-05-21 | 30.33 | $0.02 | 33000 |
| 2026-05-20 | 27.35 | $0.02 | 33000 |
| 2026-05-19 | 24.22 | $0.02 | 41000 |
| 2026-05-18 | 20.91 | $0.02 | 33000 |
| 2026-05-15 | 17.00 | $0.02 | — |
| 2026-05-14 | 12.89 | $0.02 | 33000 |
| 2026-05-13 | 8.55 | $0.00 | 33000 |
| 2026-05-12 | 8.57 | $0.00 | 33000 |
| 2026-05-11 | 8.60 | $0.00 | 33000 |
| 2026-05-08 | 8.62 | $0.00 | 33000 |
| 2026-05-07 | 8.65 | $0.00 | — |
| 2026-05-06 | 8.67 | $0.00 | 33000 |
| 2026-05-05 | 8.70 | $0.00 | 33000 |
| 2026-05-04 | 8.73 | $0.00 | 33000 |
| 2026-05-01 | 8.76 | $0.00 | 33000 |
| 2026-04-30 | 8.80 | $0.00 | 33000 |
| 2026-04-29 | 8.83 | $0.00 | 33000 |
| 2026-04-28 | 8.87 | $0.00 | 33000 |
| 2026-04-27 | 8.90 | $0.00 | 33000 |
| 2026-04-24 | 8.94 | $0.00 | 33000 |
| 2026-04-23 | 8.99 | $0.00 | 33000 |
| 2026-04-22 | 9.03 | $0.00 | 33000 |
| 2026-04-21 | 9.08 | $0.00 | 33000 |
| 2026-04-20 | 9.13 | $0.00 | — |
| 2026-04-17 | 9.18 | $0.00 | 33000 |
| 2026-04-16 | 9.24 | $0.00 | 33000 |
| 2026-04-15 | 9.29 | $0.00 | 33000 |
| 2026-04-14 | 9.35 | $0.00 | 33000 |
| 2026-04-13 | 9.42 | $0.00 | 33000 |
| 2026-04-10 | 9.49 | $0.00 | 33000 |
| 2026-04-09 | 9.56 | $0.00 | 33000 |
| 2026-04-08 | 9.63 | $0.00 | 33000 |
| 2026-04-07 | 9.71 | $0.00 | 33000 |
| 2026-04-06 | 9.79 | $0.00 | 33000 |
| 2026-04-02 | 9.88 | $0.00 | 33000 |
| 2026-04-01 | 9.97 | $0.00 | 33000 |
| 2026-03-31 | 10.07 | $0.00 | 33000 |
| 2026-03-30 | 10.17 | $0.00 | 33000 |
| 2026-03-27 | 10.28 | $0.00 | 33000 |
| 2026-03-26 | 10.39 | $0.00 | 33000 |
| 2026-03-25 | 10.51 | $0.00 | 33000 |
| 2026-03-24 | 10.63 | $0.00 | 33000 |
| 2026-03-23 | 10.76 | $0.00 | 33000 |
| 2026-03-20 | 10.90 | $0.00 | 33000 |
| 2026-03-19 | 11.05 | $0.00 | 33000 |
| 2026-03-18 | 11.20 | $0.00 | 33000 |
| 2026-03-17 | 11.36 | $0.00 | 33000 |
| 2026-03-16 | 11.53 | $0.00 | — |
| 2026-03-13 | 11.71 | $0.00 | 33000 |
| 2026-03-12 | 11.90 | $0.00 | 33000 |
| 2026-03-11 | 12.09 | $0.00 | 33000 |
| 2026-03-10 | 12.30 | $0.00 | 33000 |
| 2026-03-09 | 12.52 | $0.00 | 33000 |
| 2026-03-06 | 12.75 | $0.00 | 33000 |
| 2026-03-05 | 13.00 | $0.00 | 33000 |
| 2026-03-04 | 13.25 | $0.00 | 33000 |
| 2026-03-03 | 13.52 | $0.00 | 33000 |
| 2026-03-02 | 13.80 | $0.00 | 33000 |
| 2026-02-27 | 14.10 | $0.00 | 33000 |
| 2026-02-26 | 14.42 | $0.00 | 33000 |
| 2026-02-25 | 14.75 | $0.00 | 33000 |
| 2026-02-24 | 15.09 | $0.00 | 33000 |
| 2026-02-23 | 15.46 | $0.00 | 33000 |
| 2026-02-20 | 15.85 | $0.00 | — |
| 2026-02-19 | 16.25 | $0.00 | — |
| 2026-02-18 | 16.68 | $0.00 | — |
| 2026-02-17 | 17.13 | $0.00 | — |
| 2026-02-13 | 17.60 | $0.00 | — |
| 2026-02-12 | 18.10 | $0.00 | — |
| 2026-02-11 | 18.62 | $0.00 | — |
| 2026-02-10 | 19.18 | $0.00 | — |
| 2026-02-09 | 19.76 | $0.00 | — |
| 2026-02-06 | 20.37 | $0.00 | — |
| 2026-02-05 | 21.01 | $0.00 | 33000 |
| 2026-02-04 | 21.69 | $0.00 | 33000 |
| 2026-02-03 | 22.40 | $0.00 | 33000 |
| 2026-02-02 | 23.15 | $0.00 | — |
| 2026-01-30 | 23.94 | $0.00 | — |
| 2026-01-29 | 24.77 | $0.00 | 33000 |
| 2026-01-28 | 25.65 | $0.00 | 33000 |
| 2026-01-27 | 26.57 | $0.00 | 33000 |
| 2026-01-26 | 27.54 | $0.00 | 33000 |
| 2026-01-23 | 28.56 | $0.00 | 33000 |
| 2026-01-22 | 29.64 | $0.00 | 33000 |
| 2026-01-21 | 30.77 | $0.00 | 33000 |
| 2026-01-20 | 31.96 | $0.00 | 33000 |
| 2026-01-16 | 33.22 | $0.00 | 33000 |
| 2026-01-15 | 34.53 | $0.00 | 33000 |
| 2026-01-14 | 35.92 | $0.00 | — |
| 2026-01-13 | 37.39 | $0.00 | — |
| 2026-01-12 | 38.93 | $0.00 | — |
| 2026-01-09 | 40.55 | $0.00 | — |
| 2026-01-08 | 42.25 | $0.00 | 33000 |
| 2026-01-07 | 44.05 | $0.02 | 33000 |
| 2026-01-06 | 44.57 | $0.02 | — |
| 2026-01-05 | 45.12 | $0.02 | 33000 |
| 2026-01-02 | 45.70 | $0.02 | 33000 |
| 2025-12-31 | 46.31 | $0.02 | 33000 |
| 2025-12-30 | 46.95 | $0.01 | 33000 |
| 2025-12-29 | 46.46 | $0.03 | 33000 |
| 2025-12-26 | 47.45 | $0.01 | 33000 |
| 2025-12-24 | 47.46 | $0.01 | — |
| 2025-12-23 | 47.47 | $0.01 | 33000 |
| 2025-12-22 | 47.47 | $0.01 | 33000 |
| 2025-12-19 | 47.48 | $0.01 | 33000 |
| 2025-12-18 | 47.49 | $0.01 | 33000 |
| 2025-12-17 | 47.49 | $0.01 | 33000 |
| 2025-12-16 | 47.50 | $0.01 | 33000 |
| 2025-12-15 | 47.51 | $0.01 | — |
| 2025-12-12 | 47.52 | $0.01 | — |
| 2025-12-11 | 47.53 | $0.01 | — |
| 2025-12-10 | 47.54 | $0.01 | 33000 |
| 2025-12-09 | 47.61 | $0.01 | 33000 |
| 2025-12-08 | 47.52 | $0.01 | 13000 |
| 2025-12-05 | 47.42 | $0.01 | 13000 |
| 2025-12-04 | 47.37 | $0.01 | 13000 |
| 2025-12-03 | 47.32 | $0.01 | 13000 |
| 2025-12-02 | 47.27 | $0.01 | — |
| 2025-12-01 | 47.21 | $0.01 | 13000 |
| 2025-11-28 | 47.15 | $0.01 | 13000 |
| 2025-11-26 | 47.09 | $0.01 | 13000 |
| 2025-11-25 | 47.02 | $0.01 | 61000 |
| 2025-11-24 | 46.95 | $0.01 | 13000 |
| 2025-11-21 | 46.88 | $0.01 | 13000 |
| 2025-11-20 | 46.80 | $0.01 | 13000 |
| 2025-11-19 | 46.72 | $0.01 | 13000 |
| 2025-11-18 | 46.64 | $0.01 | 13000 |
| 2025-11-17 | 46.54 | $0.01 | 13000 |
| 2025-11-14 | 46.45 | $0.01 | 13000 |
| 2025-11-13 | 46.35 | $0.01 | 13000 |
| 2025-11-12 | 46.25 | $0.01 | 13000 |
| 2025-11-11 | 46.13 | $0.01 | 13000 |
| 2025-11-10 | 46.02 | $0.01 | 13000 |
| 2025-11-07 | 45.90 | $0.01 | 13000 |
| 2025-11-06 | 45.77 | $0.01 | 13000 |
| 2025-11-05 | 45.63 | $0.01 | 13000 |
| 2025-11-04 | 45.49 | $0.01 | 13000 |
| 2025-11-03 | 45.34 | $0.01 | 13000 |
| 2025-10-31 | 45.18 | $0.01 | 13000 |
| 2025-10-30 | 45.01 | $0.01 | 13000 |
| 2025-10-29 | 44.84 | $0.01 | 67500 |
| 2025-10-28 | 44.65 | $0.03 | — |
| 2025-10-27 | 45.17 | $0.03 | 31500 |
| 2025-10-24 | 45.71 | $0.00 | 56000 |
| 2025-10-23 | 46.28 | $0.01 | 160000 |
| 2025-10-22 | 47.06 | $0.03 | 49000 |
| 2025-10-21 | 46.85 | $0.01 | 157000 |
| 2025-10-20 | 46.63 | $0.01 | 161500 |
| 2025-10-17 | 46.52 | $0.05 | — |
| 2025-10-16 | 47.59 | $0.05 | 1000 |
| 2025-10-15 | 48.60 | $0.05 | 31000 |
| 2025-10-14 | 49.67 | $0.03 | — |
| 2025-10-13 | 51.83 | $0.03 | 30000 |
| 2025-10-10 | 54.11 | $0.04 | — |
| 2025-10-09 | 55.94 | $0.04 | 5000 |
| 2025-10-08 | 57.86 | $0.02 | — |
| 2025-10-07 | 60.31 | $0.02 | — |
| 2025-10-06 | 62.88 | $0.02 | 10000 |
| 2025-10-03 | 65.29 | $0.05 | 1000 |
| 2025-10-02 | 68.72 | $0.05 | — |
| 2025-10-01 | 68.01 | $0.05 | — |
| 2025-09-30 | 67.27 | $0.05 | 2000 |
| 2025-09-29 | 66.49 | $0.05 | — |
| 2025-09-26 | 65.66 | $0.05 | — |
| 2025-09-25 | 64.80 | $0.05 | — |
| 2025-09-24 | 63.89 | $0.05 | — |
| 2025-09-23 | 62.93 | $0.05 | — |
| 2025-09-22 | 61.92 | $0.05 | 6025 |
| 2025-09-19 | 60.86 | $0.03 | 500 |
| 2025-09-18 | 60.72 | $0.01 | — |
| 2025-09-17 | 60.94 | $0.01 | — |
| 2025-09-16 | 61.17 | $0.01 | — |
| 2025-09-15 | 61.41 | $0.01 | 2000 |
| 2025-09-12 | 61.66 | $0.01 | — |
| 2025-09-11 | 61.93 | $0.01 | — |
| 2025-09-10 | 62.21 | $0.01 | — |
| 2025-09-09 | 62.51 | $0.01 | — |
| 2025-09-08 | 62.82 | $0.01 | — |
| 2025-09-05 | 63.15 | $0.01 | — |
| 2025-09-04 | 63.50 | $0.01 | — |
| 2025-09-03 | 63.86 | $0.01 | — |
| 2025-09-02 | 64.25 | $0.01 | 2000 |
| 2025-08-29 | 64.65 | $0.01 | 2000 |
| 2025-08-28 | 65.08 | $0.01 | — |
| 2025-08-27 | 65.53 | $0.01 | — |
| 2025-08-26 | 66.00 | $0.01 | — |
| 2025-08-25 | 66.49 | $0.01 | — |
| 2025-08-22 | 67.02 | $0.01 | 2000 |
| 2025-08-21 | 67.57 | $0.01 | 2000 |
| 2025-08-20 | 68.15 | $0.01 | 2000 |
| 2025-08-19 | 68.75 | $0.01 | 2000 |
| 2025-08-18 | 69.40 | $0.01 | — |
| 2025-08-15 | 70.07 | $0.01 | — |
| 2025-08-14 | 70.78 | $0.01 | — |
| 2025-08-13 | 71.53 | $0.01 | — |
| 2025-08-12 | 72.32 | $0.01 | — |
| 2025-08-11 | 73.15 | $0.01 | — |
| 2025-08-08 | 74.02 | $0.01 | — |
| 2025-08-07 | 74.94 | $0.01 | — |
| 2025-08-06 | 75.90 | $0.01 | — |
| 2025-08-05 | 76.92 | $0.01 | — |
| 2025-08-04 | 77.99 | $0.01 | — |
| 2025-08-01 | 79.12 | $0.01 | — |
| 2025-07-31 | 80.31 | $0.01 | — |
| 2025-07-30 | 81.56 | $0.01 | — |
| 2025-07-29 | 82.87 | $0.01 | 18000 |
| 2025-07-28 | 83.74 | $0.01 | 2000 |
| 2025-07-25 | 84.76 | $0.01 | — |
| 2025-07-24 | 85.83 | $0.01 | — |
| 2025-07-23 | 86.97 | $0.01 | — |
| 2025-07-22 | 88.16 | $0.01 | — |
| 2025-07-21 | 89.41 | $0.01 | 2000 |
| 2025-07-18 | 90.74 | $0.01 | 2000 |
| 2025-07-17 | 92.13 | $0.01 | 2000 |
| 2025-07-16 | 93.59 | $0.01 | 2000 |
| 2025-07-15 | 95.13 | $0.01 | 2000 |
| 2025-07-14 | 96.20 | $0.05 | 18000 |
| 2025-07-11 | 96.00 | $0.05 | 18000 |
| 2025-07-10 | 95.80 | $0.05 | 18000 |
| 2025-07-09 | 95.59 | $0.05 | 18000 |
| 2025-07-08 | 95.36 | $0.05 | 18000 |
| 2025-07-07 | 95.13 | $0.05 | 18000 |
| 2025-07-03 | 94.88 | $0.05 | — |
| 2025-07-02 | 94.62 | $0.05 | 18000 |
| 2025-07-01 | 94.34 | $0.05 | — |
| 2025-06-30 | 94.05 | $0.05 | 18000 |
| 2025-06-27 | 93.75 | $0.04 | — |
| 2025-06-26 | 93.65 | $0.04 | — |
| 2025-06-25 | 93.55 | $0.04 | — |
| 2025-06-24 | 93.45 | $0.04 | — |
| 2025-06-23 | 93.34 | $0.04 | — |
| 2025-06-20 | 93.23 | $0.04 | — |
| 2025-06-18 | 93.11 | $0.04 | — |
| 2025-06-17 | 92.98 | $0.04 | — |
| 2025-06-16 | 92.85 | $0.04 | — |
| 2025-06-13 | 92.71 | $0.04 | — |
| 2025-06-12 | 92.56 | $0.04 | — |
| 2025-06-11 | 92.41 | $0.04 | — |
| 2025-06-10 | 92.25 | $0.04 | — |
| 2025-06-09 | 92.07 | $0.04 | — |
| 2025-06-06 | 91.89 | $0.04 | — |
| 2025-06-05 | 91.70 | $0.04 | — |
| 2025-06-04 | 91.50 | $0.04 | — |
| 2025-06-03 | 91.29 | $0.04 | — |
| 2025-06-02 | 91.07 | $0.04 | — |
| 2025-05-30 | 90.84 | $0.04 | — |
| 2025-05-29 | 90.59 | $0.04 | — |
| 2025-05-28 | 90.33 | $0.04 | — |
| 2025-05-27 | 90.06 | $0.04 | 5 |
| 2025-05-23 | 89.77 | $0.04 | — |
| 2025-05-22 | 89.47 | $0.04 | — |
| 2025-05-21 | 89.15 | $0.04 | — |
| 2025-05-20 | 88.82 | $0.04 | — |
| 2025-05-19 | 88.47 | $0.04 | — |
| 2025-05-16 | 88.10 | $0.04 | — |
| 2025-05-15 | 87.71 | $0.04 | — |
| 2025-05-14 | 87.30 | $0.04 | — |
| 2025-05-13 | 86.87 | $0.04 | — |
| 2025-05-12 | 86.41 | $0.04 | — |
| 2025-05-09 | 85.93 | $0.04 | — |
| 2025-05-08 | 85.43 | $0.04 | — |
| 2025-05-07 | 84.90 | $0.04 | — |
| 2025-05-06 | 84.34 | $0.04 | — |
| 2025-05-05 | 83.75 | $0.04 | — |
| 2025-05-02 | 83.13 | $0.04 | — |
| 2025-05-01 | 82.48 | $0.04 | — |
| 2025-04-30 | 81.80 | $0.04 | 18000 |
| 2025-04-29 | 81.07 | $0.04 | — |
| 2025-04-28 | 80.31 | $0.04 | — |
| 2025-04-25 | 79.51 | $0.04 | — |
| 2025-04-24 | 78.67 | $0.04 | — |
| 2025-04-23 | 77.79 | $0.04 | — |
| 2025-04-22 | 76.85 | $0.04 | — |
| 2025-04-21 | 75.87 | $0.04 | — |
| 2025-04-17 | 74.84 | $0.04 | — |
| 2025-04-16 | 73.75 | $0.04 | — |
| 2025-04-15 | 72.61 | $0.04 | — |
| 2025-04-14 | 71.40 | $0.04 | — |
| 2025-04-11 | 70.13 | $0.04 | — |
| 2025-04-10 | 68.80 | $0.04 | — |
| 2025-04-09 | 67.39 | $0.04 | — |
| 2025-04-08 | 65.91 | $0.04 | — |
| 2025-04-07 | 64.35 | $0.04 | 5 |
| 2025-04-04 | 62.71 | $0.04 | 5 |
| 2025-04-03 | 60.99 | $0.04 | — |
| 2025-04-02 | 59.17 | $0.04 | — |
| 2025-04-01 | 57.26 | $0.04 | 5 |
| 2025-03-31 | 55.25 | $0.04 | 5 |
| 2025-03-28 | 53.13 | $0.04 | 5 |
| 2025-03-27 | 50.90 | $0.04 | — |
| 2025-03-26 | 48.55 | $0.04 | 5 |
| 2025-03-25 | 46.08 | $0.04 | 5 |
| 2025-03-24 | 43.47 | $0.04 | 1000 |
| 2025-03-21 | 40.74 | $0.03 | — |
| 2025-03-20 | 40.74 | $0.03 | 5 |
| 2025-03-19 | 40.75 | $0.03 | 5 |
| 2025-03-18 | 40.76 | $0.03 | — |
| 2025-03-17 | 40.77 | $0.03 | — |
| 2025-03-14 | 40.78 | $0.03 | 5 |
| 2025-03-13 | 40.79 | $0.03 | — |
| 2025-03-12 | 40.80 | $0.03 | — |
| 2025-03-11 | 40.81 | $0.03 | 5 |
| 2025-03-10 | 40.82 | $0.03 | — |
| 2025-03-07 | 40.83 | $0.03 | 5 |
| 2025-03-06 | 40.85 | $0.03 | 5 |
| 2025-03-05 | 40.86 | $0.03 | 5 |
| 2025-03-04 | 40.87 | $0.03 | — |
| 2025-03-03 | 40.89 | $0.03 | 5 |
| 2025-02-28 | 40.90 | $0.03 | 5 |
| 2025-02-27 | 40.92 | $0.03 | 5 |
| 2025-02-26 | 40.94 | $0.03 | — |
| 2025-02-25 | 40.96 | $0.03 | 5 |
| 2025-02-24 | 40.97 | $0.03 | 5 |
| 2025-02-21 | 41.00 | $0.03 | 5 |
| 2025-02-20 | 41.02 | $0.03 | — |
| 2025-02-19 | 41.04 | $0.03 | 5 |
| 2025-02-18 | 41.06 | $0.03 | 5 |
| 2025-02-14 | 41.09 | $0.03 | — |
| 2025-02-13 | 41.11 | $0.03 | 5 |
| 2025-02-12 | 41.14 | $0.03 | — |
| 2025-02-11 | 41.17 | $0.03 | 5 |
| 2025-02-10 | 41.20 | $0.03 | 5 |
| 2025-02-07 | 41.23 | $0.03 | — |
| 2025-02-06 | 41.27 | $0.03 | — |
| 2025-02-05 | 41.30 | $0.03 | — |
| 2025-02-04 | 41.34 | $0.03 | — |
| 2025-02-03 | 41.38 | $0.03 | 5 |
| 2025-01-31 | 41.42 | $0.03 | — |
| 2025-01-30 | 41.46 | $0.03 | — |
| 2025-01-29 | 41.51 | $0.03 | — |
| 2025-01-28 | 41.56 | $0.03 | — |
| 2025-01-27 | 41.61 | $0.03 | — |
| 2025-01-24 | 41.66 | $0.03 | — |
| 2025-01-23 | 41.72 | $0.03 | — |
| 2025-01-22 | 41.78 | $0.03 | — |
| 2025-01-21 | 41.84 | $0.03 | 5 |
| 2025-01-17 | 41.91 | $0.03 | 5 |
| 2025-01-16 | 41.98 | $0.03 | 5 |
| 2025-01-15 | 42.05 | $0.03 | 5 |
| 2025-01-14 | 42.12 | $0.03 | 5 |
| 2025-01-13 | 42.21 | $0.03 | — |
| 2025-01-10 | 42.29 | $0.03 | — |
| 2025-01-08 | 42.38 | $0.03 | 5 |
| 2025-01-07 | 42.47 | $0.03 | 5 |
| 2025-01-06 | 42.57 | $0.03 | 5 |
| 2025-01-03 | 42.68 | $0.03 | — |
| 2025-01-02 | 42.79 | $0.03 | — |
| 2024-12-31 | 42.90 | $0.03 | 5 |
| 2024-12-30 | 43.02 | $0.03 | 5 |
| 2024-12-27 | 43.15 | $0.03 | 5 |
| 2024-12-26 | 43.29 | $0.03 | 5 |
| 2024-12-24 | 43.43 | $0.03 | — |
| 2024-12-23 | 43.58 | $0.03 | 5 |
| 2024-12-20 | 43.74 | $0.03 | 5 |
| 2024-12-19 | 43.90 | $0.03 | 5 |
| 2024-12-18 | 44.08 | $0.03 | 5 |
| 2024-12-17 | 44.26 | $0.03 | — |
| 2024-12-16 | 44.45 | $0.03 | 5 |
| 2024-12-13 | 44.66 | $0.03 | — |
| 2024-12-12 | 44.87 | $0.03 | 5 |
| 2024-12-11 | 45.09 | $0.03 | — |
| 2024-12-10 | 45.33 | $0.03 | 5 |
| 2024-12-09 | 45.58 | $0.03 | — |
| 2024-12-06 | 45.84 | $0.03 | — |
| 2024-12-05 | 46.12 | $0.03 | 5 |
| 2024-12-04 | 46.41 | $0.03 | 5 |
| 2024-12-03 | 46.72 | $0.03 | 5 |
| 2024-12-02 | 47.04 | $0.03 | — |
| 2024-11-29 | 47.38 | $0.03 | — |
| 2024-11-27 | 47.74 | $0.03 | — |
| 2024-11-26 | 48.11 | $0.03 | — |
| 2024-11-25 | 48.51 | $0.03 | 5 |
| 2024-11-22 | 48.93 | $0.03 | 5 |
| 2024-11-21 | 49.36 | $0.03 | — |
| 2024-11-20 | 49.83 | $0.03 | 5 |
| 2024-11-19 | 50.31 | $0.03 | 5 |
| 2024-11-18 | 50.82 | $0.03 | — |
| 2024-11-15 | 51.36 | $0.03 | — |
| 2024-11-14 | 51.93 | $0.03 | — |
| 2024-11-13 | 52.53 | $0.03 | — |
| 2024-11-12 | 53.15 | $0.03 | — |
| 2024-11-11 | 53.82 | $0.03 | — |
| 2024-11-08 | 54.51 | $0.03 | 5 |
| 2024-11-07 | 55.24 | $0.03 | 5 |
| 2024-11-06 | 56.02 | $0.03 | 500 |
| 2024-11-05 | 56.85 | $0.02 | — |
| 2024-11-04 | 54.86 | $0.02 | 5 |
| 2024-11-01 | 52.76 | $0.02 | 5 |
| 2024-10-31 | 50.54 | $0.02 | 5 |
| 2024-10-30 | 48.22 | $0.02 | — |
| 2024-10-29 | 45.76 | $0.02 | 6000 |
| 2024-10-28 | 43.20 | $0.05 | 5 |
| 2024-10-25 | 41.90 | $0.05 | 5 |
| 2024-10-24 | 40.54 | $0.05 | 5 |
| 2024-10-23 | 39.11 | $0.05 | 5 |
| 2024-10-22 | 37.60 | $0.05 | — |
| 2024-10-21 | 36.01 | $0.05 | 5 |
| 2024-10-18 | 34.34 | $0.05 | — |
| 2024-10-17 | 32.58 | $0.05 | — |
| 2024-10-16 | 30.73 | $0.05 | — |
| 2024-10-15 | 28.78 | $0.05 | 5 |
| 2024-10-14 | 26.73 | $0.05 | — |
| 2024-10-11 | 24.57 | $0.05 | — |
| 2024-10-10 | 22.29 | $0.05 | 5 |
| 2024-10-09 | 19.90 | $0.05 | — |
| 2024-10-08 | 17.38 | $0.05 | — |
| 2024-10-07 | 14.73 | $0.05 | 5 |
| 2024-10-04 | 11.93 | $0.05 | — |
| 2024-10-03 | 9.00 | $0.05 | 200 |
| 2024-10-02 | 5.90 | $0.06 | — |
| 2024-10-01 | 6.10 | $0.06 | 5 |
| 2024-09-30 | 6.31 | $0.06 | 5 |
| 2024-09-27 | 6.54 | $0.06 | — |
| 2024-09-26 | 6.77 | $0.06 | — |
| 2024-09-25 | 7.02 | $0.06 | 5 |
| 2024-09-24 | 7.27 | $0.06 | — |
| 2024-09-23 | 7.55 | $0.06 | — |
| 2024-09-20 | 7.83 | $0.06 | 5 |
| 2024-09-19 | 8.14 | $0.06 | 5 |
| 2024-09-18 | 8.45 | $0.06 | 5 |
| 2024-09-17 | 8.79 | $0.06 | 5 |
| 2024-09-16 | 9.14 | $0.06 | 5 |
| 2024-09-13 | 9.51 | $0.06 | 5 |
| 2024-09-12 | 9.90 | $0.06 | — |
| 2024-09-11 | 10.31 | $0.06 | 5 |
| 2024-09-10 | 10.74 | $0.06 | 5 |
| 2024-09-09 | 11.20 | $0.06 | — |
| 2024-09-06 | 11.68 | $0.06 | — |
| 2024-09-05 | 12.18 | $0.06 | 5 |
| 2024-09-04 | 12.71 | $0.06 | — |
| 2024-09-03 | 13.27 | $0.06 | 5 |
| 2024-08-30 | 13.86 | $0.06 | 5 |
| 2024-08-29 | 14.48 | $0.06 | — |
| 2024-08-28 | 15.13 | $0.06 | 5 |
| 2024-08-27 | 15.82 | $0.06 | — |
| 2024-08-26 | 16.54 | $0.06 | — |
| 2024-08-23 | 17.30 | $0.06 | 5 |
| 2024-08-22 | 18.10 | $0.06 | 5 |
| 2024-08-21 | 18.94 | $0.06 | 5 |
| 2024-08-20 | 19.83 | $0.06 | 5 |
| 2024-08-19 | 20.76 | $0.06 | 5 |
| 2024-08-16 | 21.75 | $0.06 | 5 |
| 2024-08-15 | 22.78 | $0.06 | 5 |
| 2024-08-14 | 23.87 | $0.06 | 5 |
| 2024-08-13 | 25.02 | $0.06 | 5 |
| 2024-08-12 | 26.22 | $0.06 | — |
| 2024-08-09 | 27.49 | $0.06 | 5 |
| 2024-08-08 | 28.83 | $0.06 | 5 |
| 2024-08-07 | 30.23 | $0.06 | 5 |
| 2024-08-06 | 31.72 | $0.06 | 5 |
| 2024-08-05 | 33.27 | $0.06 | 5 |
| 2024-08-02 | 34.92 | $0.06 | 5 |
| 2024-08-01 | 36.64 | $0.06 | 5 |
| 2024-07-31 | 38.46 | $0.06 | 5 |
| 2024-07-30 | 40.38 | $0.06 | 5 |
| 2024-07-29 | 42.39 | $0.06 | 1000 |
| 2024-07-26 | 44.14 | $0.06 | 5 |
| 2024-07-25 | 46.36 | $0.06 | — |
| 2024-07-24 | 48.70 | $0.06 | — |
| 2024-07-23 | 51.16 | $0.06 | — |
| 2024-07-22 | 53.75 | $0.06 | 5 |
| 2024-07-19 | 56.16 | $0.06 | 5 |
| 2024-07-18 | 58.71 | $0.06 | 5 |
| 2024-07-17 | 61.38 | $0.06 | 100 |
| 2024-02-05 | 60.84 | $0.03 | — |
| 2024-02-02 | 60.01 | $0.03 | — |
| 2024-02-01 | 59.14 | $0.03 | — |
| 2024-01-31 | 58.23 | $0.03 | — |
| 2024-01-30 | 57.27 | $0.03 | — |
| 2024-01-29 | 56.25 | $0.03 | — |
| 2024-01-26 | 55.18 | $0.03 | — |
| 2024-01-25 | 54.06 | $0.03 | — |
| 2024-01-24 | 52.88 | $0.03 | — |
| 2024-01-23 | 51.63 | $0.03 | — |
| 2024-01-22 | 50.32 | $0.03 | — |
| 2024-01-19 | 48.94 | $0.03 | — |
| 2024-01-18 | 47.49 | $0.03 | — |
| 2024-01-17 | 45.96 | $0.03 | — |
| 2024-01-16 | 44.35 | $0.03 | — |
| 2024-01-12 | 42.66 | $0.03 | — |
| 2024-01-11 | 40.87 | $0.03 | — |
| 2024-01-10 | 38.99 | $0.03 | — |
| 2024-01-09 | 37.02 | $0.03 | — |
| 2024-01-08 | 34.94 | $0.03 | 3000 |
| 2024-01-05 | 32.81 | $0.04 | — |
| 2024-01-04 | 34.04 | $0.04 | — |
| 2024-01-03 | 35.33 | $0.04 | — |
| 2024-01-02 | 36.69 | $0.04 | — |
| 2023-09-25 | 38.12 | $0.04 | — |
| 2023-09-22 | 39.63 | $0.04 | — |
| 2023-09-21 | 41.22 | $0.04 | — |
| 2023-09-20 | 42.89 | $0.04 | — |
| 2023-09-19 | 44.65 | $0.04 | — |
| 2023-09-18 | 46.50 | $0.04 | — |
| 2023-09-15 | 48.45 | $0.04 | — |
| 2023-09-14 | 50.50 | $0.04 | — |
| 2023-09-13 | 52.66 | $0.04 | — |
| 2023-09-12 | 54.93 | $0.04 | — |
| 2023-09-11 | 57.33 | $0.04 | — |
| 2023-09-08 | 59.84 | $0.04 | — |
| 2023-09-07 | 62.50 | $0.04 | — |
| 2023-09-06 | 65.29 | $0.04 | — |
| 2023-09-05 | 68.22 | $0.04 | — |
| 2023-09-01 | 71.32 | $0.04 | — |
| 2023-08-31 | 74.57 | $0.04 | — |
| 2023-08-30 | 78.00 | $0.04 | — |
| 2023-08-29 | 81.60 | $0.04 | 20000 |
| 2023-08-28 | 80.83 | $0.04 | — |
| 2023-08-25 | 80.59 | $0.04 | — |
| 2023-08-24 | 80.35 | $0.04 | — |
| 2023-08-23 | 80.10 | $0.04 | — |
| 2023-08-22 | 79.83 | $0.04 | — |
| 2023-05-23 | 79.54 | $0.04 | — |
| 2023-05-22 | 79.24 | $0.04 | — |
| 2023-05-19 | 78.93 | $0.04 | — |
| 2023-05-18 | 78.60 | $0.04 | — |
| 2023-05-17 | 78.25 | $0.04 | — |
| 2023-05-16 | 77.89 | $0.04 | — |
| 2023-05-15 | 77.50 | $0.04 | — |
| 2023-05-12 | 77.09 | $0.04 | — |
| 2023-05-11 | 76.67 | $0.04 | — |
| 2023-05-10 | 76.22 | $0.04 | — |
| 2023-05-09 | 75.74 | $0.04 | — |
| 2023-05-08 | 75.24 | $0.04 | — |
| 2023-05-05 | 74.72 | $0.04 | — |
| 2023-05-04 | 74.17 | $0.04 | — |
| 2023-05-03 | 73.59 | $0.04 | — |
| 2023-05-02 | 72.97 | $0.04 | — |
| 2023-05-01 | 72.33 | $0.04 | — |
| 2023-04-28 | 71.65 | $0.04 | — |
| 2023-04-27 | 70.94 | $0.04 | — |
| 2023-04-26 | 70.19 | $0.04 | — |
| 2023-04-25 | 69.40 | $0.04 | — |
| 2023-04-24 | 68.56 | $0.04 | — |
| 2023-04-21 | 67.69 | $0.04 | — |
| 2023-04-20 | 66.76 | $0.04 | — |
| 2023-04-19 | 65.79 | $0.04 | — |
| 2023-04-18 | 64.77 | $0.04 | — |
| 2023-04-17 | 63.70 | $0.04 | — |
| 2023-04-14 | 62.56 | $0.04 | — |
| 2023-04-13 | 61.37 | $0.04 | — |
| 2023-04-12 | 60.12 | $0.04 | — |
| 2023-04-11 | 58.79 | $0.04 | — |
| 2023-04-10 | 57.40 | $0.04 | — |
| 2023-04-06 | 55.94 | $0.04 | — |
| 2023-04-05 | 54.40 | $0.04 | — |
| 2023-04-04 | 52.78 | $0.04 | — |
| 2023-04-03 | 51.07 | $0.04 | — |
| 2023-03-31 | 49.27 | $0.04 | 800 |
| 2023-03-30 | 47.65 | $0.05 | — |
| 2023-03-29 | 48.05 | $0.05 | — |
| 2023-03-28 | 48.48 | $0.05 | — |
| 2023-03-27 | 48.92 | $0.05 | — |
| 2023-03-24 | 49.39 | $0.05 | — |
| 2023-03-23 | 49.88 | $0.05 | — |
| 2023-03-22 | 50.40 | $0.05 | — |
| 2023-03-21 | 50.95 | $0.05 | — |
| 2023-03-20 | 51.53 | $0.05 | — |
| 2023-03-17 | 52.13 | $0.05 | — |
| 2023-03-16 | 52.77 | $0.05 | — |
| 2023-03-15 | 53.44 | $0.05 | — |
| 2023-03-14 | 54.15 | $0.05 | — |
| 2023-03-13 | 54.89 | $0.05 | — |
| 2023-03-10 | 55.67 | $0.05 | — |
| 2023-03-09 | 56.50 | $0.05 | — |
| 2023-03-08 | 57.36 | $0.05 | — |
| 2023-03-07 | 58.28 | $0.05 | — |
| 2023-03-06 | 59.24 | $0.05 | — |
| 2023-03-03 | 60.25 | $0.05 | — |
| 2023-03-02 | 61.32 | $0.05 | — |
| 2023-03-01 | 62.44 | $0.05 | — |
| 2023-02-28 | 63.62 | $0.05 | — |
| 2023-02-27 | 64.86 | $0.05 | — |
| 2023-02-24 | 66.17 | $0.05 | — |
| 2023-02-23 | 67.54 | $0.05 | — |
| 2023-02-22 | 68.99 | $0.05 | — |
| 2023-02-21 | 70.52 | $0.05 | — |
| 2023-02-17 | 72.12 | $0.05 | — |
| 2023-02-16 | 73.81 | $0.05 | — |
| 2023-02-15 | 75.59 | $0.05 | — |
| 2023-02-14 | 77.46 | $0.05 | — |
| 2023-02-13 | 79.43 | $0.05 | 1000 |
| 2023-02-10 | 80.37 | $0.06 | — |
| 2023-02-09 | 80.47 | $0.06 | — |
| 2023-02-08 | 80.57 | $0.06 | — |
| 2023-02-07 | 80.68 | $0.06 | — |
| 2023-02-06 | 80.80 | $0.06 | — |
| 2023-02-03 | 80.92 | $0.06 | — |
| 2023-02-02 | 81.05 | $0.06 | — |
| 2023-02-01 | 81.19 | $0.06 | — |
| 2023-01-31 | 81.33 | $0.06 | — |
| 2023-01-30 | 81.49 | $0.06 | — |
| 2023-01-27 | 81.64 | $0.06 | — |
| 2023-01-26 | 81.81 | $0.06 | — |
| 2023-01-25 | 81.99 | $0.06 | — |
| 2023-01-24 | 82.17 | $0.06 | — |
| 2023-01-23 | 82.37 | $0.06 | — |
| 2023-01-20 | 82.57 | $0.06 | — |
| 2023-01-19 | 82.79 | $0.06 | — |
| 2023-01-18 | 83.02 | $0.06 | — |
| 2023-01-17 | 83.26 | $0.06 | — |
| 2023-01-13 | 83.51 | $0.06 | — |
| 2023-01-12 | 83.78 | $0.06 | — |
| 2023-01-11 | 84.06 | $0.06 | — |
| 2023-01-10 | 84.35 | $0.06 | — |
| 2023-01-09 | 84.66 | $0.06 | — |
| 2023-01-06 | 84.99 | $0.06 | — |
| 2023-01-05 | 85.33 | $0.06 | — |
| 2023-01-04 | 85.69 | $0.06 | — |
| 2023-01-03 | 86.07 | $0.06 | — |
| 2022-12-30 | 86.47 | $0.06 | — |
| 2022-12-29 | 86.90 | $0.06 | — |
| 2022-12-28 | 87.34 | $0.06 | 4000 |
| 2022-12-27 | 87.93 | $0.06 | — |
| 2022-12-23 | 87.51 | $0.06 | — |
| 2022-12-22 | 87.07 | $0.06 | — |
| 2022-12-21 | 86.61 | $0.06 | — |
| 2022-12-20 | 86.12 | $0.06 | — |
| 2022-12-19 | 85.60 | $0.06 | — |
| 2022-12-16 | 85.06 | $0.06 | — |
| 2022-12-15 | 84.50 | $0.06 | — |
| 2022-12-14 | 83.90 | $0.06 | — |
| 2022-12-13 | 83.27 | $0.06 | — |
| 2022-12-12 | 82.61 | $0.06 | — |
| 2022-12-09 | 81.91 | $0.06 | 200 |
| 2022-12-08 | 81.19 | $0.04 | — |
| 2022-12-07 | 81.33 | $0.04 | — |
| 2022-12-06 | 81.48 | $0.04 | — |
| 2022-12-05 | 81.64 | $0.04 | — |
| 2022-12-02 | 81.81 | $0.04 | — |
| 2022-12-01 | 81.98 | $0.04 | — |
| 2022-11-30 | 82.17 | $0.04 | — |
| 2022-11-29 | 82.36 | $0.04 | — |
| 2022-11-28 | 82.57 | $0.04 | — |
| 2022-11-25 | 82.78 | $0.04 | — |
| 2022-11-23 | 83.01 | $0.04 | — |
| 2022-11-22 | 83.25 | $0.04 | — |
| 2022-11-21 | 83.50 | $0.04 | — |
| 2022-11-18 | 83.77 | $0.04 | — |
| 2022-11-17 | 84.05 | $0.04 | — |
| 2022-11-16 | 84.34 | $0.04 | — |
| 2022-11-15 | 84.65 | $0.04 | 100 |
| 2022-11-14 | 85.08 | $0.04 | — |
| 2022-11-11 | 84.65 | $0.04 | — |
| 2022-11-10 | 84.21 | $0.04 | — |
| 2022-11-09 | 83.74 | $0.04 | — |
| 2022-11-08 | 83.24 | $0.04 | — |
| 2022-11-07 | 82.72 | $0.04 | — |
| 2022-11-04 | 82.18 | $0.04 | — |
| 2022-11-03 | 81.60 | $0.04 | — |
| 2022-11-02 | 80.99 | $0.04 | — |
| 2022-11-01 | 80.36 | $0.04 | — |
| 2022-10-31 | 79.68 | $0.04 | — |
| 2022-10-28 | 78.98 | $0.04 | 3000 |
| 2022-10-27 | 78.17 | $0.04 | — |
| 2022-10-26 | 77.75 | $0.04 | — |
| 2022-10-25 | 77.31 | $0.04 | — |
| 2022-10-24 | 76.85 | $0.04 | — |
| 2022-10-21 | 76.36 | $0.04 | — |
| 2022-10-20 | 75.85 | $0.04 | — |
| 2022-10-19 | 75.31 | $0.04 | — |
| 2022-10-18 | 74.74 | $0.04 | 500 |
| 2022-10-17 | 74.23 | $0.03 | — |
| 2022-10-14 | 74.20 | $0.03 | — |
| 2022-10-13 | 74.17 | $0.03 | — |
| 2022-10-12 | 74.14 | $0.03 | — |
| 2022-10-11 | 74.10 | $0.03 | — |
| 2022-10-10 | 74.07 | $0.03 | — |
| 2022-10-07 | 74.03 | $0.03 | — |
| 2022-10-06 | 73.99 | $0.03 | — |
| 2022-10-05 | 73.95 | $0.03 | — |
| 2022-10-04 | 73.91 | $0.03 | — |
| 2022-10-03 | 73.86 | $0.03 | — |
| 2022-09-30 | 73.81 | $0.03 | — |
| 2022-09-29 | 73.76 | $0.03 | — |
| 2022-09-28 | 73.71 | $0.03 | — |
| 2022-09-27 | 73.65 | $0.03 | — |
| 2022-09-26 | 73.59 | $0.03 | — |
| 2022-09-23 | 73.53 | $0.03 | — |
| 2022-09-22 | 73.47 | $0.03 | — |
| 2022-09-21 | 73.40 | $0.03 | — |
| 2022-09-20 | 73.32 | $0.03 | — |
| 2022-09-19 | 73.25 | $0.03 | — |
| 2022-09-16 | 73.17 | $0.03 | — |
| 2022-09-15 | 73.08 | $0.03 | — |
| 2022-09-14 | 72.99 | $0.03 | — |
| 2022-09-13 | 72.90 | $0.03 | — |
| 2022-09-12 | 72.80 | $0.03 | — |
| 2022-09-09 | 72.70 | $0.03 | — |
| 2022-09-08 | 72.59 | $0.03 | — |
| 2022-09-07 | 72.47 | $0.03 | — |
| 2022-09-06 | 72.35 | $0.03 | — |
| 2022-09-02 | 72.22 | $0.03 | — |
| 2022-09-01 | 72.09 | $0.03 | — |
| 2022-08-31 | 71.94 | $0.03 | — |
| 2022-08-30 | 71.80 | $0.03 | — |
| 2022-08-29 | 71.64 | $0.03 | — |
| 2022-08-26 | 71.47 | $0.03 | — |
| 2022-08-25 | 71.30 | $0.03 | — |
| 2022-08-24 | 71.12 | $0.03 | — |
| 2022-08-23 | 70.92 | $0.03 | — |
| 2022-08-22 | 70.72 | $0.03 | — |
| 2022-08-19 | 70.51 | $0.03 | — |
| 2022-08-18 | 70.28 | $0.03 | — |
| 2022-08-17 | 70.05 | $0.03 | — |
| 2022-08-16 | 69.80 | $0.03 | — |
| 2022-08-15 | 69.54 | $0.03 | — |
| 2022-08-12 | 69.26 | $0.03 | — |
| 2022-08-11 | 68.97 | $0.03 | — |
| 2022-08-10 | 68.66 | $0.03 | — |
| 2022-08-09 | 68.34 | $0.03 | — |
| 2022-08-08 | 68.00 | $0.03 | — |
| 2022-08-05 | 67.65 | $0.03 | — |
| 2022-08-04 | 67.27 | $0.03 | — |
| 2022-08-03 | 66.88 | $0.03 | — |
| 2022-08-02 | 66.46 | $0.03 | — |
| 2022-08-01 | 66.02 | $0.03 | — |
| 2022-07-29 | 65.56 | $0.03 | — |
| 2022-07-28 | 65.08 | $0.03 | — |
| 2022-07-27 | 64.57 | $0.03 | — |
| 2022-07-26 | 64.03 | $0.03 | — |
| 2022-07-25 | 63.46 | $0.03 | 1000 |
| 2022-07-22 | 62.89 | $0.03 | — |
| 2022-07-21 | 62.14 | $0.03 | — |
| 2022-07-20 | 61.34 | $0.03 | — |
| 2022-07-19 | 60.51 | $0.03 | — |
| 2022-07-18 | 59.63 | $0.03 | — |
| 2022-07-15 | 58.70 | $0.03 | — |
| 2022-07-14 | 57.73 | $0.03 | — |
| 2022-07-13 | 56.70 | $0.03 | — |
| 2022-07-12 | 55.62 | $0.03 | — |
| 2022-07-11 | 54.48 | $0.03 | — |
| 2022-07-08 | 53.29 | $0.03 | — |
| 2022-07-07 | 52.03 | $0.03 | — |
| 2022-07-06 | 50.70 | $0.03 | 500 |
| 2022-07-05 | 49.33 | $0.04 | 500 |
| 2022-07-01 | 48.32 | $0.05 | — |
| 2022-06-30 | 48.26 | $0.05 | — |
| 2022-06-29 | 48.20 | $0.05 | — |
| 2022-06-28 | 48.13 | $0.05 | — |
| 2022-06-27 | 48.07 | $0.05 | — |
| 2022-06-24 | 47.99 | $0.05 | — |
| 2022-06-23 | 47.92 | $0.05 | — |
| 2022-06-22 | 47.84 | $0.05 | — |
| 2022-06-21 | 47.76 | $0.05 | — |
| 2022-06-17 | 47.67 | $0.05 | — |
| 2022-06-16 | 47.58 | $0.05 | — |
| 2022-06-15 | 47.48 | $0.05 | — |
| 2022-06-14 | 47.38 | $0.05 | — |
| 2022-06-13 | 47.28 | $0.05 | — |
| 2022-06-10 | 47.16 | $0.05 | — |
| 2022-06-09 | 47.05 | $0.05 | — |
| 2022-06-08 | 46.92 | $0.05 | — |
| 2022-06-07 | 46.79 | $0.05 | — |
| 2022-06-06 | 46.65 | $0.05 | — |
| 2022-06-03 | 46.51 | $0.05 | — |
| 2022-06-02 | 46.35 | $0.05 | — |
| 2022-06-01 | 46.19 | $0.05 | 10000 |
| 2022-05-31 | 45.81 | $0.06 | 10000 |
| 2022-05-27 | 46.11 | $0.08 | — |
| 2022-05-26 | 47.71 | $0.08 | — |
| 2022-05-25 | 49.39 | $0.08 | — |
| 2022-05-24 | 51.15 | $0.08 | — |
| 2022-05-23 | 53.02 | $0.08 | — |
| 2022-05-20 | 54.97 | $0.08 | — |
| 2022-05-19 | 57.04 | $0.08 | — |
| 2022-05-18 | 59.21 | $0.08 | — |
| 2022-05-17 | 61.49 | $0.08 | — |
| 2022-05-16 | 63.89 | $0.08 | — |
| 2022-05-13 | 66.43 | $0.08 | — |
| 2022-05-12 | 69.09 | $0.06 | — |
| 2022-05-11 | 68.55 | $0.06 | — |
| 2022-05-10 | 67.98 | $0.06 | — |
| 2022-05-09 | 67.38 | $0.06 | — |
| 2022-05-06 | 66.75 | $0.06 | — |
| 2022-05-05 | 66.09 | $0.08 | — |
| 2022-05-04 | 66.17 | $0.08 | — |
| 2022-05-03 | 66.26 | $0.08 | — |
| 2022-05-02 | 66.35 | $0.08 | — |
| 2022-04-29 | 66.45 | $0.08 | — |
| 2022-04-28 | 66.55 | $0.08 | — |
| 2022-04-27 | 66.66 | $0.08 | — |
| 2022-04-26 | 66.77 | $0.08 | — |
| 2022-04-25 | 66.89 | $0.08 | — |
| 2022-04-22 | 67.02 | $0.08 | — |
| 2022-04-21 | 67.15 | $0.08 | — |
| 2022-04-20 | 67.29 | $0.08 | — |
| 2022-04-19 | 67.44 | $0.08 | — |
| 2022-04-18 | 67.59 | $0.08 | — |
| 2022-04-14 | 67.75 | $0.08 | — |
| 2022-04-13 | 67.92 | $0.08 | — |
| 2022-04-12 | 68.10 | $0.08 | — |
| 2022-04-11 | 68.29 | $0.08 | — |
| 2022-04-08 | 68.49 | $0.08 | — |
| 2022-04-07 | 68.70 | $0.08 | — |
| 2022-04-06 | 68.92 | $0.08 | — |
| 2022-04-05 | 69.15 | $0.08 | — |
| 2022-04-04 | 69.40 | $0.08 | — |
| 2022-04-01 | 69.65 | $0.08 | — |
| 2022-03-31 | 69.92 | $0.08 | — |
| 2022-03-30 | 70.21 | $0.08 | — |
| 2022-03-29 | 70.51 | $0.08 | — |
| 2022-03-28 | 70.83 | $0.08 | — |
| 2022-03-25 | 71.16 | $0.08 | — |
| 2022-03-24 | 71.51 | $0.08 | — |
| 2022-03-23 | 71.88 | $0.08 | — |
| 2022-03-22 | 72.26 | $0.08 | — |
| 2022-03-21 | 72.67 | $0.08 | — |
| 2022-03-18 | 73.10 | $0.08 | — |
| 2022-03-17 | 73.55 | $0.08 | — |
| 2022-03-16 | 74.03 | $0.08 | — |
| 2022-03-15 | 74.53 | $0.08 | — |
| 2022-03-14 | 75.06 | $0.08 | — |
| 2022-03-11 | 75.61 | $0.08 | — |
| 2022-03-10 | 76.20 | $0.08 | — |
| 2022-03-09 | 76.81 | $0.08 | — |
| 2022-03-08 | 77.46 | $0.08 | — |
| 2022-03-07 | 78.14 | $0.08 | 100 |
| 2022-03-04 | 78.50 | $0.06 | — |
| 2022-03-03 | 78.49 | $0.06 | — |
| 2022-03-02 | 78.49 | $0.06 | — |
| 2022-03-01 | 78.49 | $0.06 | — |
| 2022-02-28 | 78.48 | $0.06 | — |
| 2022-02-25 | 78.48 | $0.06 | — |
| 2022-02-24 | 78.47 | $0.06 | — |
| 2022-02-23 | 78.47 | $0.06 | — |
| 2022-02-22 | 78.46 | $0.06 | — |
| 2022-02-18 | 78.46 | $0.06 | — |
| 2022-02-17 | 78.45 | $0.06 | — |
| 2022-02-16 | 78.44 | $0.06 | — |
| 2022-02-15 | 78.44 | $0.06 | — |
| 2022-02-14 | 78.43 | $0.06 | — |
| 2022-02-11 | 78.42 | $0.06 | — |
| 2022-02-10 | 78.41 | $0.06 | — |
| 2022-02-09 | 78.41 | $0.06 | — |
| 2022-02-08 | 78.40 | $0.06 | — |
| 2022-02-07 | 78.39 | $0.06 | — |
| 2022-02-04 | 78.38 | $0.06 | — |
| 2022-02-03 | 78.37 | $0.06 | — |
| 2022-02-02 | 78.36 | $0.06 | — |
| 2022-02-01 | 78.35 | $0.06 | — |
| 2022-01-31 | 78.34 | $0.06 | — |
| 2022-01-28 | 78.32 | $0.06 | — |
| 2022-01-27 | 78.31 | $0.06 | — |
| 2022-01-26 | 78.30 | $0.06 | 1000 |
| 2022-01-25 | 78.28 | $0.06 | — |
| 2022-01-24 | 78.27 | $0.06 | 29180 |
| 2022-01-21 | 78.25 | $0.06 | — |
| 2022-01-20 | 78.23 | $0.06 | — |
| 2022-01-19 | 78.22 | $0.06 | — |
| 2022-01-18 | 78.20 | $0.06 | — |
| 2022-01-14 | 78.18 | $0.06 | — |
| 2022-01-13 | 78.16 | $0.06 | — |
| 2022-01-12 | 78.14 | $0.06 | — |
| 2022-01-11 | 78.11 | $0.06 | — |
| 2022-01-10 | 78.09 | $0.06 | — |
| 2022-01-07 | 78.06 | $0.06 | — |
| 2022-01-06 | 78.04 | $0.06 | — |
| 2022-01-05 | 78.01 | $0.06 | — |
| 2022-01-04 | 77.98 | $0.06 | — |
| 2022-01-03 | 77.95 | $0.06 | 100 |
| 2021-12-31 | 77.96 | $0.06 | — |
| 2021-12-30 | 77.63 | $0.06 | — |
| 2021-12-29 | 77.29 | $0.06 | — |
| 2021-12-28 | 76.93 | $0.06 | — |
| 2021-12-27 | 76.56 | $0.06 | 9000 |
| 2021-12-23 | 76.16 | $0.10 | — |
| 2021-12-22 | 75.60 | $0.10 | — |
| 2021-12-21 | 75.01 | $0.10 | — |
| 2021-12-20 | 74.39 | $0.10 | — |
| 2021-12-17 | 73.74 | $0.10 | — |
| 2021-12-16 | 73.05 | $0.10 | — |
| 2021-12-15 | 72.33 | $0.10 | — |
| 2021-12-14 | 71.57 | $0.10 | — |
| 2021-12-13 | 70.76 | $0.10 | — |
| 2021-12-10 | 69.92 | $0.10 | — |
| 2021-12-09 | 69.03 | $0.10 | — |
| 2021-12-08 | 68.10 | $0.10 | — |
| 2021-12-07 | 67.11 | $0.10 | — |
| 2021-12-06 | 66.08 | $0.10 | — |
| 2021-12-03 | 64.99 | $0.10 | — |
| 2021-12-02 | 63.84 | $0.10 | — |
| 2021-12-01 | 62.63 | $0.10 | — |
| 2021-11-30 | 61.36 | $0.10 | — |
| 2021-11-29 | 60.02 | $0.10 | — |
| 2021-11-26 | 58.61 | $0.10 | — |
| 2021-11-24 | 57.13 | $0.10 | — |
| 2021-11-23 | 55.57 | $0.10 | — |
| 2021-11-22 | 53.93 | $0.10 | — |
| 2021-11-19 | 52.20 | $0.10 | — |
| 2021-11-18 | 50.38 | $0.10 | 100 |
| 2021-11-17 | 48.46 | $0.09 | — |
| 2021-11-16 | 48.48 | $0.09 | — |
| 2021-11-15 | 48.50 | $0.09 | — |
| 2021-11-12 | 48.52 | $0.09 | — |
| 2021-11-11 | 48.54 | $0.09 | — |
| 2021-11-10 | 48.56 | $0.09 | — |
| 2021-11-09 | 48.59 | $0.09 | — |
| 2021-11-08 | 48.61 | $0.09 | — |
| 2021-11-05 | 48.64 | $0.09 | — |
| 2021-11-04 | 48.67 | $0.09 | — |
| 2021-11-03 | 48.70 | $0.09 | — |
| 2021-11-02 | 48.73 | $0.09 | — |
| 2021-11-01 | 48.76 | $0.09 | — |
| 2021-10-29 | 48.79 | $0.09 | — |
| 2021-10-28 | 48.83 | $0.09 | — |
| 2021-10-27 | 48.87 | $0.09 | — |
| 2021-10-26 | 48.91 | $0.09 | — |
| 2021-10-25 | 48.95 | $0.09 | — |
| 2021-10-22 | 49.00 | $0.09 | — |
| 2021-10-21 | 49.04 | $0.09 | — |
| 2021-10-20 | 49.09 | $0.09 | — |
| 2021-10-19 | 49.14 | $0.09 | — |
| 2021-10-18 | 49.20 | $0.09 | — |
| 2021-10-15 | 49.26 | $0.09 | — |
| 2021-10-14 | 49.32 | $0.09 | — |
| 2021-10-13 | 49.38 | $0.09 | — |
| 2021-10-12 | 49.45 | $0.09 | — |
| 2021-10-11 | 49.52 | $0.09 | — |
| 2021-10-08 | 49.59 | $0.09 | — |
| 2021-10-07 | 49.67 | $0.09 | — |
| 2021-10-06 | 49.76 | $0.09 | — |
| 2021-10-05 | 49.84 | $0.09 | — |
| 2021-10-04 | 49.93 | $0.09 | — |
| 2021-10-01 | 50.03 | $0.09 | — |
| 2021-09-30 | 50.13 | $0.09 | — |
| 2021-09-29 | 50.24 | $0.09 | — |
| 2021-09-28 | 50.35 | $0.09 | — |
| 2021-09-27 | 50.47 | $0.09 | — |
| 2021-09-24 | 50.59 | $0.09 | — |
| 2021-09-23 | 50.72 | $0.09 | — |
| 2021-09-22 | 50.86 | $0.09 | — |
| 2021-09-21 | 51.01 | $0.09 | — |
| 2021-09-20 | 51.16 | $0.09 | — |
| 2021-09-17 | 51.32 | $0.09 | — |
| 2021-09-16 | 51.49 | $0.09 | — |
| 2021-09-15 | 51.67 | $0.09 | — |
| 2021-09-14 | 51.86 | $0.09 | — |
| 2021-09-13 | 52.05 | $0.09 | — |
| 2021-09-10 | 52.26 | $0.09 | — |
| 2021-09-09 | 52.48 | $0.09 | — |
| 2021-09-08 | 52.71 | $0.09 | — |
| 2021-09-07 | 52.95 | $0.09 | — |
| 2021-09-03 | 53.21 | $0.09 | — |
| 2021-09-02 | 53.48 | $0.09 | — |
| 2021-09-01 | 53.76 | $0.09 | 700 |
| 2021-08-31 | 54.06 | $0.10 | — |
| 2021-08-30 | 52.72 | $0.10 | — |
| 2021-08-27 | 51.32 | $0.10 | — |
| 2021-08-26 | 49.84 | $0.10 | — |
| 2021-08-25 | 48.29 | $0.10 | — |
| 2021-08-24 | 46.65 | $0.10 | 100 |
| 2021-08-23 | 44.93 | $0.09 | — |
| 2021-08-20 | 43.31 | $0.09 | — |
| 2021-08-19 | 41.61 | $0.09 | — |
| 2021-08-18 | 39.82 | $0.09 | 1000 |
| 2021-08-17 | 37.94 | $0.08 | — |
| 2021-08-16 | 36.18 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected