Is Arrayit Corporation (ARYC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arrayit Corporation (ARYC) research center and poll results.
OTC : ARYC
Arrayit Corporation — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 33K
- Average Volume
- 42
- Market Capitalization
- $7.94K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-08-10
Close Price
$0.00
Vol: 33000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 33000 |
| 2026-08-07 | 0.00 | $0.00 | 33000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 33000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 33000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 33000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 33000 |
| 2026-07-23 | 0.00 | $0.00 | 33000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 33000 |
| 2026-07-17 | 0.00 | $0.00 | 33000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 33000 |
| 2026-07-13 | 0.00 | $0.00 | 33000 |
| 2026-07-10 | 0.00 | $0.00 | 33000 |
| 2026-07-09 | 0.00 | $0.00 | 33000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 33000 |
| 2026-07-02 | 0.00 | $0.00 | 33000 |
| 2026-07-01 | 0.00 | $0.00 | 33000 |
| 2026-06-30 | 0.00 | $0.00 | 33000 |
| 2026-06-29 | 0.00 | $0.00 | 33000 |
| 2026-06-26 | 0.00 | $0.00 | 33000 |
| 2026-06-25 | 0.00 | $0.00 | 33000 |
| 2026-06-24 | 0.00 | $0.00 | 33000 |
| 2026-06-23 | 0.00 | $0.00 | 33000 |
| 2026-06-22 | 0.00 | $0.00 | 33000 |
| 2026-06-18 | 0.00 | $0.00 | 33000 |
| 2026-06-17 | 0.00 | $0.00 | 33000 |
| 2026-06-16 | 0.00 | $0.00 | 33000 |
| 2026-06-15 | 0.00 | $0.00 | 33000 |
| 2026-06-12 | 0.00 | $0.00 | 33000 |
| 2026-06-11 | 0.00 | $0.00 | 33000 |
| 2026-06-10 | 0.00 | $0.00 | 33000 |
| 2026-06-09 | 0.00 | $0.00 | 33000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33000 |
| 2026-06-04 | 0.00 | $0.00 | 33000 |
| 2026-06-03 | 0.00 | $0.00 | 33000 |
| 2026-06-02 | 0.00 | $0.00 | 33000 |
| 2026-06-01 | 0.00 | $0.00 | 33000 |
| 2026-05-29 | 0.00 | $0.00 | 33000 |
| 2026-05-28 | 0.00 | $0.00 | 33000 |
| 2026-05-27 | 0.00 | $0.00 | 33000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33000 |
| 2026-05-21 | 0.00 | $0.00 | 33000 |
| 2026-05-20 | 0.00 | $0.00 | 33000 |
| 2026-05-19 | 0.00 | $0.00 | 33000 |
| 2026-05-18 | 0.00 | $0.00 | 33000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33000 |
| 2026-05-11 | 0.00 | $0.00 | 33000 |
| 2026-05-08 | 0.00 | $0.00 | 33000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33000 |
| 2026-05-05 | 0.00 | $0.00 | 33000 |
| 2026-05-04 | 0.00 | $0.00 | 33000 |
| 2026-05-01 | 0.00 | $0.00 | 33000 |
| 2026-04-30 | 0.00 | $0.00 | 33000 |
| 2026-04-29 | 0.00 | $0.00 | 33000 |
| 2026-04-28 | 0.00 | $0.00 | 33000 |
| 2026-04-27 | 0.00 | $0.00 | 33000 |
| 2026-04-24 | 0.00 | $0.00 | 258952 |
| 2026-04-23 | 0.00 | $0.00 | 33000 |
| 2026-04-22 | 0.00 | $0.00 | 33000 |
| 2026-04-21 | 0.00 | $0.00 | 33000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33000 |
| 2026-04-16 | 0.00 | $0.00 | 33000 |
| 2026-04-15 | 0.00 | $0.00 | 33000 |
| 2026-04-14 | 0.00 | $0.00 | 33000 |
| 2026-04-13 | 0.00 | $0.00 | 33000 |
| 2026-04-10 | 0.00 | $0.00 | 33000 |
| 2026-04-09 | 0.00 | $0.00 | 33000 |
| 2026-04-08 | 0.00 | $0.00 | 33000 |
| 2026-04-07 | 0.00 | $0.00 | 33000 |
| 2026-04-06 | 0.00 | $0.00 | 33000 |
| 2026-04-02 | 0.00 | $0.00 | 33000 |
| 2026-04-01 | 0.00 | $0.00 | 33000 |
| 2026-03-31 | 0.00 | $0.00 | 33000 |
| 2026-03-30 | 0.00 | $0.00 | 33000 |
| 2026-03-27 | 0.00 | $0.00 | 33000 |
| 2026-03-26 | 0.00 | $0.00 | 33000 |
| 2026-03-25 | 0.00 | $0.00 | 33000 |
| 2026-03-24 | 0.00 | $0.00 | 33000 |
| 2026-03-23 | 0.00 | $0.00 | 33000 |
| 2026-03-20 | 0.00 | $0.00 | 33000 |
| 2026-03-19 | 0.00 | $0.00 | 33000 |
| 2026-03-18 | 0.00 | $0.00 | 33000 |
| 2026-03-17 | 0.00 | $0.00 | 33000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33000 |
| 2026-03-12 | 0.00 | $0.00 | 33000 |
| 2026-03-11 | 0.00 | $0.00 | 33000 |
| 2026-03-10 | 0.00 | $0.00 | 33000 |
| 2026-03-09 | 0.00 | $0.00 | 33000 |
| 2026-03-06 | 0.00 | $0.00 | 33000 |
| 2026-03-05 | 0.00 | $0.00 | 33000 |
| 2026-03-04 | 0.00 | $0.00 | 33000 |
| 2026-03-03 | 0.00 | $0.00 | 33000 |
| 2026-03-02 | 0.00 | $0.00 | 33000 |
| 2026-02-27 | 0.00 | $0.00 | 33000 |
| 2026-02-26 | 0.00 | $0.00 | 33000 |
| 2026-02-25 | 0.00 | $0.00 | 33000 |
| 2026-02-24 | 0.00 | $0.00 | 33000 |
| 2026-02-23 | 0.00 | $0.00 | 33000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33000 |
| 2026-02-04 | 0.00 | $0.00 | 33000 |
| 2026-02-03 | 0.00 | $0.00 | 33000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33000 |
| 2026-01-28 | 0.00 | $0.00 | 33000 |
| 2026-01-27 | 0.00 | $0.00 | 33000 |
| 2026-01-26 | 0.00 | $0.00 | 33000 |
| 2026-01-23 | 0.00 | $0.00 | 33000 |
| 2026-01-22 | 0.00 | $0.00 | 33000 |
| 2026-01-21 | 0.00 | $0.00 | 33000 |
| 2026-01-20 | 0.00 | $0.00 | 33000 |
| 2026-01-16 | 0.00 | $0.00 | 33000 |
| 2026-01-15 | 0.00 | $0.00 | 33000 |
| 2026-01-14 | 0.00 | $0.00 | 33000 |
| 2026-01-13 | 0.00 | $0.00 | 33000 |
| 2026-01-12 | 0.00 | $0.00 | 33000 |
| 2026-01-09 | 0.00 | $0.00 | 33000 |
| 2026-01-08 | 0.00 | $0.00 | 33000 |
| 2026-01-07 | 0.00 | $0.00 | 33000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33000 |
| 2026-01-02 | 0.00 | $0.00 | 33000 |
| 2025-12-31 | 0.00 | $0.00 | 33000 |
| 2025-12-30 | 0.00 | $0.00 | 33000 |
| 2025-12-29 | 0.00 | $0.00 | 33000 |
| 2025-12-26 | 0.00 | $0.00 | 33000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33000 |
| 2025-12-22 | 0.00 | $0.00 | 33000 |
| 2025-12-19 | 0.00 | $0.00 | 33000 |
| 2025-12-18 | 0.00 | $0.00 | 33000 |
| 2025-12-17 | 0.00 | $0.00 | 33000 |
| 2025-12-16 | 0.00 | $0.00 | 33000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 33000 |
| 2025-12-05 | 0.00 | $0.00 | 33000 |
| 2025-12-04 | 0.00 | $0.00 | 33000 |
| 2025-12-03 | 0.00 | $0.00 | 33000 |
| 2025-12-02 | 0.00 | $0.00 | 33000 |
| 2025-12-01 | 0.00 | $0.00 | 33000 |
| 2025-11-28 | 0.00 | $0.00 | 33000 |
| 2025-11-26 | 0.00 | $0.00 | 33000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33000 |
| 2025-11-21 | 0.00 | $0.00 | 33000 |
| 2025-11-20 | 0.00 | $0.00 | 33000 |
| 2025-11-19 | 0.00 | $0.00 | 33000 |
| 2025-11-18 | 0.00 | $0.00 | 33000 |
| 2025-11-17 | 0.00 | $0.00 | 33000 |
| 2025-11-14 | 0.00 | $0.00 | 33000 |
| 2025-11-13 | 0.00 | $0.00 | 33000 |
| 2025-11-12 | 0.00 | $0.00 | 33000 |
| 2025-11-11 | 0.00 | $0.00 | 33000 |
| 2025-11-10 | 0.00 | $0.00 | 33000 |
| 2025-11-07 | 0.00 | $0.00 | 33000 |
| 2025-11-06 | 0.00 | $0.00 | 33000 |
| 2025-11-05 | 0.00 | $0.00 | 33000 |
| 2025-11-04 | 0.00 | $0.00 | 33000 |
| 2025-11-03 | 0.00 | $0.00 | 33000 |
| 2025-10-31 | 0.00 | $0.00 | 33000 |
| 2025-10-30 | 0.00 | $0.00 | 33000 |
| 2025-10-29 | 0.00 | $0.00 | 417000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 51000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 10000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 33000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33000 |
| 2025-08-21 | 0.00 | $0.00 | 33000 |
| 2025-08-20 | 0.00 | $0.00 | 33000 |
| 2025-08-19 | 0.00 | $0.00 | 33000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 15800 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33000 |
| 2025-07-18 | 0.00 | $0.00 | 33000 |
| 2025-07-17 | 0.00 | $0.00 | 33000 |
| 2025-07-16 | 0.00 | $0.00 | 33000 |
| 2025-07-15 | 0.00 | $0.00 | 33000 |
| 2025-07-14 | 0.00 | $0.00 | 33000 |
| 2025-07-11 | 0.00 | $0.00 | 33000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33000 |
| 2025-07-08 | 0.00 | $0.00 | 33000 |
| 2025-07-07 | 0.00 | $0.00 | 33000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33000 |
| 2025-05-21 | 0.00 | $0.00 | 33000 |
| 2025-05-20 | 0.00 | $0.00 | 33000 |
| 2025-05-19 | 0.00 | $0.00 | 33000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33000 |
| 2025-05-14 | 0.00 | $0.00 | 33000 |
| 2025-05-13 | 0.00 | $0.00 | 33000 |
| 2025-05-12 | 0.00 | $0.00 | 33000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 33000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33000 |
| 2025-04-30 | 0.00 | $0.00 | 33000 |
| 2025-04-29 | 0.00 | $0.00 | 33000 |
| 2025-04-28 | 0.00 | $0.00 | 33000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33000 |
| 2025-04-23 | 0.00 | $0.00 | 33000 |
| 2025-04-22 | 0.00 | $0.00 | 33000 |
| 2025-04-21 | 0.00 | $0.00 | 33000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 33000 |
| 2025-04-15 | 0.00 | $0.00 | 33000 |
| 2025-04-14 | 0.00 | $0.00 | 33000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 33000 |
| 2025-04-09 | 0.00 | $0.00 | 33000 |
| 2025-04-08 | 0.00 | $0.00 | 33000 |
| 2025-04-07 | 0.00 | $0.00 | 33000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 33000 |
| 2025-04-02 | 0.00 | $0.00 | 33000 |
| 2025-04-01 | 0.00 | $0.00 | 33000 |
| 2025-03-31 | 0.00 | $0.00 | 33000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 33000 |
| 2025-03-26 | 0.00 | $0.00 | 33000 |
| 2025-03-25 | 0.00 | $0.00 | 33000 |
| 2025-03-24 | 0.00 | $0.00 | 33000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 33000 |
| 2025-03-19 | 0.00 | $0.00 | 33000 |
| 2025-03-18 | 0.00 | $0.00 | 33000 |
| 2025-03-17 | 0.00 | $0.00 | 33000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 33000 |
| 2025-03-12 | 0.00 | $0.00 | 33000 |
| 2025-03-11 | 0.00 | $0.00 | 33000 |
| 2025-03-10 | 0.00 | $0.00 | 33000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 33000 |
| 2025-03-05 | 0.00 | $0.00 | 33000 |
| 2025-03-04 | 0.00 | $0.00 | 33000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 33000 |
| 2025-02-26 | 0.00 | $0.00 | 33000 |
| 2025-02-25 | 0.00 | $0.00 | 33000 |
| 2025-02-24 | 0.00 | $0.00 | 33000 |
| 2025-02-21 | 0.00 | $0.00 | 108888 |
| 2025-02-20 | 0.00 | $0.00 | 33000 |
| 2025-02-19 | 0.00 | $0.00 | 33000 |
| 2025-02-18 | 0.00 | $0.00 | 33000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 33000 |
| 2025-02-12 | 0.00 | $0.00 | 33000 |
| 2025-02-11 | 0.00 | $0.00 | 33000 |
| 2025-02-10 | 0.00 | $0.00 | 33000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 33000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 3.9M |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 33000 |
| 2025-01-06 | 0.00 | $0.00 | 33000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 33000 |
| 2024-12-31 | 0.00 | $0.00 | 33000 |
| 2024-12-30 | 0.00 | $0.00 | 33000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 33000 |
| 2024-12-24 | 0.00 | $0.00 | 33000 |
| 2024-12-23 | 0.00 | $0.00 | 33000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 33000 |
| 2024-12-18 | 0.00 | $0.00 | 33000 |
| 2024-12-17 | 0.00 | $0.00 | 33000 |
| 2024-12-16 | 0.00 | $0.00 | 33000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 33000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 33000 |
| 2024-07-31 | 0.00 | $0.00 | 33000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 13000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 2.4M |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 150 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 20600 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 11200 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 334000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 3400 |
| 2023-01-24 | 0.00 | $0.00 | 3400 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 1990 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 30045 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 7.5M |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1000000 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1000000 |
| 2021-09-24 | 0.00 | $0.00 | 2.0M |
| 2021-09-23 | 0.00 | $0.00 | 3.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 40000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2500 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 2.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-08-10
Close Price
$0.00
Vol: 33000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 33000 |
| 2026-08-07 | 0.00 | $0.00 | 33000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 33000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 33000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 33000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 33000 |
| 2026-07-23 | 0.00 | $0.00 | 33000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 33000 |
| 2026-07-17 | 0.00 | $0.00 | 33000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 33000 |
| 2026-07-13 | 0.00 | $0.00 | 33000 |
| 2026-07-10 | 0.00 | $0.00 | 33000 |
| 2026-07-09 | 0.00 | $0.00 | 33000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 33000 |
| 2026-07-02 | 0.00 | $0.00 | 33000 |
| 2026-07-01 | 0.00 | $0.00 | 33000 |
| 2026-06-30 | 0.00 | $0.00 | 33000 |
| 2026-06-29 | 0.00 | $0.00 | 33000 |
| 2026-06-26 | 0.00 | $0.00 | 33000 |
| 2026-06-25 | 0.00 | $0.00 | 33000 |
| 2026-06-24 | 0.00 | $0.00 | 33000 |
| 2026-06-23 | 0.00 | $0.00 | 33000 |
| 2026-06-22 | 0.00 | $0.00 | 33000 |
| 2026-06-18 | 0.00 | $0.00 | 33000 |
| 2026-06-17 | 0.00 | $0.00 | 33000 |
| 2026-06-16 | 0.00 | $0.00 | 33000 |
| 2026-06-15 | 0.00 | $0.00 | 33000 |
| 2026-06-12 | 0.00 | $0.00 | 33000 |
| 2026-06-11 | 0.00 | $0.00 | 33000 |
| 2026-06-10 | 0.00 | $0.00 | 33000 |
| 2026-06-09 | 0.00 | $0.00 | 33000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33000 |
| 2026-06-04 | 0.00 | $0.00 | 33000 |
| 2026-06-03 | 0.00 | $0.00 | 33000 |
| 2026-06-02 | 0.00 | $0.00 | 33000 |
| 2026-06-01 | 0.00 | $0.00 | 33000 |
| 2026-05-29 | 0.00 | $0.00 | 33000 |
| 2026-05-28 | 0.00 | $0.00 | 33000 |
| 2026-05-27 | 0.00 | $0.00 | 33000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33000 |
| 2026-05-21 | 0.00 | $0.00 | 33000 |
| 2026-05-20 | 0.00 | $0.00 | 33000 |
| 2026-05-19 | 0.00 | $0.00 | 33000 |
| 2026-05-18 | 0.00 | $0.00 | 33000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33000 |
| 2026-05-11 | 0.00 | $0.00 | 33000 |
| 2026-05-08 | 0.00 | $0.00 | 33000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33000 |
| 2026-05-05 | 0.00 | $0.00 | 33000 |
| 2026-05-04 | 0.00 | $0.00 | 33000 |
| 2026-05-01 | 0.00 | $0.00 | 33000 |
| 2026-04-30 | 0.00 | $0.00 | 33000 |
| 2026-04-29 | 0.00 | $0.00 | 33000 |
| 2026-04-28 | 0.00 | $0.00 | 33000 |
| 2026-04-27 | 0.00 | $0.00 | 33000 |
| 2026-04-24 | 0.00 | $0.00 | 258952 |
| 2026-04-23 | 0.00 | $0.00 | 33000 |
| 2026-04-22 | 0.00 | $0.00 | 33000 |
| 2026-04-21 | 0.00 | $0.00 | 33000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33000 |
| 2026-04-16 | 0.00 | $0.00 | 33000 |
| 2026-04-15 | 0.00 | $0.00 | 33000 |
| 2026-04-14 | 0.00 | $0.00 | 33000 |
| 2026-04-13 | 0.00 | $0.00 | 33000 |
| 2026-04-10 | 0.00 | $0.00 | 33000 |
| 2026-04-09 | 0.00 | $0.00 | 33000 |
| 2026-04-08 | 0.00 | $0.00 | 33000 |
| 2026-04-07 | 0.00 | $0.00 | 33000 |
| 2026-04-06 | 0.00 | $0.00 | 33000 |
| 2026-04-02 | 0.00 | $0.00 | 33000 |
| 2026-04-01 | 0.00 | $0.00 | 33000 |
| 2026-03-31 | 0.00 | $0.00 | 33000 |
| 2026-03-30 | 0.00 | $0.00 | 33000 |
| 2026-03-27 | 0.00 | $0.00 | 33000 |
| 2026-03-26 | 0.00 | $0.00 | 33000 |
| 2026-03-25 | 0.00 | $0.00 | 33000 |
| 2026-03-24 | 0.00 | $0.00 | 33000 |
| 2026-03-23 | 0.00 | $0.00 | 33000 |
| 2026-03-20 | 0.00 | $0.00 | 33000 |
| 2026-03-19 | 0.00 | $0.00 | 33000 |
| 2026-03-18 | 0.00 | $0.00 | 33000 |
| 2026-03-17 | 0.00 | $0.00 | 33000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33000 |
| 2026-03-12 | 0.00 | $0.00 | 33000 |
| 2026-03-11 | 0.00 | $0.00 | 33000 |
| 2026-03-10 | 0.00 | $0.00 | 33000 |
| 2026-03-09 | 0.00 | $0.00 | 33000 |
| 2026-03-06 | 0.00 | $0.00 | 33000 |
| 2026-03-05 | 0.00 | $0.00 | 33000 |
| 2026-03-04 | 0.00 | $0.00 | 33000 |
| 2026-03-03 | 0.00 | $0.00 | 33000 |
| 2026-03-02 | 0.00 | $0.00 | 33000 |
| 2026-02-27 | 0.00 | $0.00 | 33000 |
| 2026-02-26 | 0.00 | $0.00 | 33000 |
| 2026-02-25 | 0.00 | $0.00 | 33000 |
| 2026-02-24 | 0.00 | $0.00 | 33000 |
| 2026-02-23 | 0.00 | $0.00 | 33000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33000 |
| 2026-02-04 | 0.00 | $0.00 | 33000 |
| 2026-02-03 | 0.00 | $0.00 | 33000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33000 |
| 2026-01-28 | 0.00 | $0.00 | 33000 |
| 2026-01-27 | 0.00 | $0.00 | 33000 |
| 2026-01-26 | 0.00 | $0.00 | 33000 |
| 2026-01-23 | 0.00 | $0.00 | 33000 |
| 2026-01-22 | 0.00 | $0.00 | 33000 |
| 2026-01-21 | 0.00 | $0.00 | 33000 |
| 2026-01-20 | 0.00 | $0.00 | 33000 |
| 2026-01-16 | 0.00 | $0.00 | 33000 |
| 2026-01-15 | 0.00 | $0.00 | 33000 |
| 2026-01-14 | 0.00 | $0.00 | 33000 |
| 2026-01-13 | 0.00 | $0.00 | 33000 |
| 2026-01-12 | 0.00 | $0.00 | 33000 |
| 2026-01-09 | 0.00 | $0.00 | 33000 |
| 2026-01-08 | 0.00 | $0.00 | 33000 |
| 2026-01-07 | 0.00 | $0.00 | 33000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33000 |
| 2026-01-02 | 0.00 | $0.00 | 33000 |
| 2025-12-31 | 0.00 | $0.00 | 33000 |
| 2025-12-30 | 0.00 | $0.00 | 33000 |
| 2025-12-29 | 0.00 | $0.00 | 33000 |
| 2025-12-26 | 0.00 | $0.00 | 33000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33000 |
| 2025-12-22 | 0.00 | $0.00 | 33000 |
| 2025-12-19 | 0.00 | $0.00 | 33000 |
| 2025-12-18 | 0.00 | $0.00 | 33000 |
| 2025-12-17 | 0.00 | $0.00 | 33000 |
| 2025-12-16 | 0.00 | $0.00 | 33000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 33000 |
| 2025-12-05 | 0.00 | $0.00 | 33000 |
| 2025-12-04 | 0.00 | $0.00 | 33000 |
| 2025-12-03 | 0.00 | $0.00 | 33000 |
| 2025-12-02 | 0.00 | $0.00 | 33000 |
| 2025-12-01 | 0.00 | $0.00 | 33000 |
| 2025-11-28 | 0.00 | $0.00 | 33000 |
| 2025-11-26 | 0.00 | $0.00 | 33000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33000 |
| 2025-11-21 | 0.00 | $0.00 | 33000 |
| 2025-11-20 | 0.00 | $0.00 | 33000 |
| 2025-11-19 | 0.00 | $0.00 | 33000 |
| 2025-11-18 | 0.00 | $0.00 | 33000 |
| 2025-11-17 | 0.00 | $0.00 | 33000 |
| 2025-11-14 | 0.00 | $0.00 | 33000 |
| 2025-11-13 | 0.00 | $0.00 | 33000 |
| 2025-11-12 | 0.00 | $0.00 | 33000 |
| 2025-11-11 | 0.00 | $0.00 | 33000 |
| 2025-11-10 | 0.00 | $0.00 | 33000 |
| 2025-11-07 | 0.00 | $0.00 | 33000 |
| 2025-11-06 | 0.00 | $0.00 | 33000 |
| 2025-11-05 | 0.00 | $0.00 | 33000 |
| 2025-11-04 | 0.00 | $0.00 | 33000 |
| 2025-11-03 | 0.00 | $0.00 | 33000 |
| 2025-10-31 | 0.00 | $0.00 | 33000 |
| 2025-10-30 | 0.00 | $0.00 | 33000 |
| 2025-10-29 | 0.00 | $0.00 | 417000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 51000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 10000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 33000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33000 |
| 2025-08-21 | 0.00 | $0.00 | 33000 |
| 2025-08-20 | 0.00 | $0.00 | 33000 |
| 2025-08-19 | 0.00 | $0.00 | 33000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 15800 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33000 |
| 2025-07-18 | 0.00 | $0.00 | 33000 |
| 2025-07-17 | 0.00 | $0.00 | 33000 |
| 2025-07-16 | 0.00 | $0.00 | 33000 |
| 2025-07-15 | 0.00 | $0.00 | 33000 |
| 2025-07-14 | 0.00 | $0.00 | 33000 |
| 2025-07-11 | 0.00 | $0.00 | 33000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33000 |
| 2025-07-08 | 0.00 | $0.00 | 33000 |
| 2025-07-07 | 0.00 | $0.00 | 33000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33000 |
| 2025-05-21 | 0.00 | $0.00 | 33000 |
| 2025-05-20 | 0.00 | $0.00 | 33000 |
| 2025-05-19 | 0.00 | $0.00 | 33000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33000 |
| 2025-05-14 | 0.00 | $0.00 | 33000 |
| 2025-05-13 | 0.00 | $0.00 | 33000 |
| 2025-05-12 | 0.00 | $0.00 | 33000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 33000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33000 |
| 2025-04-30 | 0.00 | $0.00 | 33000 |
| 2025-04-29 | 0.00 | $0.00 | 33000 |
| 2025-04-28 | 0.00 | $0.00 | 33000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33000 |
| 2025-04-23 | 0.00 | $0.00 | 33000 |
| 2025-04-22 | 0.00 | $0.00 | 33000 |
| 2025-04-21 | 0.00 | $0.00 | 33000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 33000 |
| 2025-04-15 | 0.00 | $0.00 | 33000 |
| 2025-04-14 | 0.00 | $0.00 | 33000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 33000 |
| 2025-04-09 | 0.00 | $0.00 | 33000 |
| 2025-04-08 | 0.00 | $0.00 | 33000 |
| 2025-04-07 | 0.00 | $0.00 | 33000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 33000 |
| 2025-04-02 | 0.00 | $0.00 | 33000 |
| 2025-04-01 | 0.00 | $0.00 | 33000 |
| 2025-03-31 | 0.00 | $0.00 | 33000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 33000 |
| 2025-03-26 | 0.00 | $0.00 | 33000 |
| 2025-03-25 | 0.00 | $0.00 | 33000 |
| 2025-03-24 | 0.00 | $0.00 | 33000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 33000 |
| 2025-03-19 | 0.00 | $0.00 | 33000 |
| 2025-03-18 | 0.00 | $0.00 | 33000 |
| 2025-03-17 | 0.00 | $0.00 | 33000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 33000 |
| 2025-03-12 | 0.00 | $0.00 | 33000 |
| 2025-03-11 | 0.00 | $0.00 | 33000 |
| 2025-03-10 | 0.00 | $0.00 | 33000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 33000 |
| 2025-03-05 | 0.00 | $0.00 | 33000 |
| 2025-03-04 | 0.00 | $0.00 | 33000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 33000 |
| 2025-02-26 | 0.00 | $0.00 | 33000 |
| 2025-02-25 | 0.00 | $0.00 | 33000 |
| 2025-02-24 | 0.00 | $0.00 | 33000 |
| 2025-02-21 | 0.00 | $0.00 | 108888 |
| 2025-02-20 | 0.00 | $0.00 | 33000 |
| 2025-02-19 | 0.00 | $0.00 | 33000 |
| 2025-02-18 | 0.00 | $0.00 | 33000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 33000 |
| 2025-02-12 | 0.00 | $0.00 | 33000 |
| 2025-02-11 | 0.00 | $0.00 | 33000 |
| 2025-02-10 | 0.00 | $0.00 | 33000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 33000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 3.9M |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 33000 |
| 2025-01-06 | 0.00 | $0.00 | 33000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 33000 |
| 2024-12-31 | 0.00 | $0.00 | 33000 |
| 2024-12-30 | 0.00 | $0.00 | 33000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 33000 |
| 2024-12-24 | 0.00 | $0.00 | 33000 |
| 2024-12-23 | 0.00 | $0.00 | 33000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 33000 |
| 2024-12-18 | 0.00 | $0.00 | 33000 |
| 2024-12-17 | 0.00 | $0.00 | 33000 |
| 2024-12-16 | 0.00 | $0.00 | 33000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 33000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 33000 |
| 2024-07-31 | 0.00 | $0.00 | 33000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 13000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 2.4M |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 150 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 20600 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 11200 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 334000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 3400 |
| 2023-01-24 | 0.00 | $0.00 | 3400 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 1990 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 30045 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 7.5M |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1000000 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1000000 |
| 2021-09-24 | 0.00 | $0.00 | 2.0M |
| 2021-09-23 | 0.00 | $0.00 | 3.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 40000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2500 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 2.5M |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-08-10
Close Price
$0.00
Vol: 33000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 33000 |
| 2026-08-07 | 0.00 | $0.00 | 33000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 33000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 33000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 33000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 33000 |
| 2026-07-23 | 0.00 | $0.00 | 33000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 33000 |
| 2026-07-17 | 0.00 | $0.00 | 33000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 33000 |
| 2026-07-13 | 0.00 | $0.00 | 33000 |
| 2026-07-10 | 0.00 | $0.00 | 33000 |
| 2026-07-09 | 0.00 | $0.00 | 33000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 33000 |
| 2026-07-02 | 0.00 | $0.00 | 33000 |
| 2026-07-01 | 0.00 | $0.00 | 33000 |
| 2026-06-30 | 0.00 | $0.00 | 33000 |
| 2026-06-29 | 0.00 | $0.00 | 33000 |
| 2026-06-26 | 0.00 | $0.00 | 33000 |
| 2026-06-25 | 0.00 | $0.00 | 33000 |
| 2026-06-24 | 0.00 | $0.00 | 33000 |
| 2026-06-23 | 0.00 | $0.00 | 33000 |
| 2026-06-22 | 0.00 | $0.00 | 33000 |
| 2026-06-18 | 0.00 | $0.00 | 33000 |
| 2026-06-17 | 0.00 | $0.00 | 33000 |
| 2026-06-16 | 0.00 | $0.00 | 33000 |
| 2026-06-15 | 0.00 | $0.00 | 33000 |
| 2026-06-12 | 0.00 | $0.00 | 33000 |
| 2026-06-11 | 0.00 | $0.00 | 33000 |
| 2026-06-10 | 0.00 | $0.00 | 33000 |
| 2026-06-09 | 0.00 | $0.00 | 33000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33000 |
| 2026-06-04 | 0.00 | $0.00 | 33000 |
| 2026-06-03 | 0.00 | $0.00 | 33000 |
| 2026-06-02 | 0.00 | $0.00 | 33000 |
| 2026-06-01 | 0.00 | $0.00 | 33000 |
| 2026-05-29 | 0.00 | $0.00 | 33000 |
| 2026-05-28 | 0.00 | $0.00 | 33000 |
| 2026-05-27 | 0.00 | $0.00 | 33000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33000 |
| 2026-05-21 | 0.00 | $0.00 | 33000 |
| 2026-05-20 | 0.00 | $0.00 | 33000 |
| 2026-05-19 | 0.00 | $0.00 | 33000 |
| 2026-05-18 | 0.00 | $0.00 | 33000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33000 |
| 2026-05-11 | 0.00 | $0.00 | 33000 |
| 2026-05-08 | 0.00 | $0.00 | 33000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33000 |
| 2026-05-05 | 0.00 | $0.00 | 33000 |
| 2026-05-04 | 0.00 | $0.00 | 33000 |
| 2026-05-01 | 0.00 | $0.00 | 33000 |
| 2026-04-30 | 0.00 | $0.00 | 33000 |
| 2026-04-29 | 0.00 | $0.00 | 33000 |
| 2026-04-28 | 0.00 | $0.00 | 33000 |
| 2026-04-27 | 0.00 | $0.00 | 33000 |
| 2026-04-24 | 0.00 | $0.00 | 258952 |
| 2026-04-23 | 0.00 | $0.00 | 33000 |
| 2026-04-22 | 0.00 | $0.00 | 33000 |
| 2026-04-21 | 0.00 | $0.00 | 33000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33000 |
| 2026-04-16 | 0.00 | $0.00 | 33000 |
| 2026-04-15 | 0.00 | $0.00 | 33000 |
| 2026-04-14 | 0.00 | $0.00 | 33000 |
| 2026-04-13 | 0.00 | $0.00 | 33000 |
| 2026-04-10 | 0.00 | $0.00 | 33000 |
| 2026-04-09 | 0.00 | $0.00 | 33000 |
| 2026-04-08 | 0.00 | $0.00 | 33000 |
| 2026-04-07 | 0.00 | $0.00 | 33000 |
| 2026-04-06 | 0.00 | $0.00 | 33000 |
| 2026-04-02 | 0.00 | $0.00 | 33000 |
| 2026-04-01 | 0.00 | $0.00 | 33000 |
| 2026-03-31 | 0.00 | $0.00 | 33000 |
| 2026-03-30 | 0.00 | $0.00 | 33000 |
| 2026-03-27 | 0.00 | $0.00 | 33000 |
| 2026-03-26 | 0.00 | $0.00 | 33000 |
| 2026-03-25 | 0.00 | $0.00 | 33000 |
| 2026-03-24 | 0.00 | $0.00 | 33000 |
| 2026-03-23 | 0.00 | $0.00 | 33000 |
| 2026-03-20 | 0.00 | $0.00 | 33000 |
| 2026-03-19 | 0.00 | $0.00 | 33000 |
| 2026-03-18 | 0.00 | $0.00 | 33000 |
| 2026-03-17 | 0.00 | $0.00 | 33000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33000 |
| 2026-03-12 | 0.00 | $0.00 | 33000 |
| 2026-03-11 | 0.00 | $0.00 | 33000 |
| 2026-03-10 | 0.00 | $0.00 | 33000 |
| 2026-03-09 | 0.00 | $0.00 | 33000 |
| 2026-03-06 | 0.00 | $0.00 | 33000 |
| 2026-03-05 | 0.00 | $0.00 | 33000 |
| 2026-03-04 | 0.00 | $0.00 | 33000 |
| 2026-03-03 | 0.00 | $0.00 | 33000 |
| 2026-03-02 | 0.00 | $0.00 | 33000 |
| 2026-02-27 | 0.00 | $0.00 | 33000 |
| 2026-02-26 | 0.00 | $0.00 | 33000 |
| 2026-02-25 | 0.00 | $0.00 | 33000 |
| 2026-02-24 | 0.00 | $0.00 | 33000 |
| 2026-02-23 | 0.00 | $0.00 | 33000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33000 |
| 2026-02-04 | 0.00 | $0.00 | 33000 |
| 2026-02-03 | 0.00 | $0.00 | 33000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33000 |
| 2026-01-28 | 0.00 | $0.00 | 33000 |
| 2026-01-27 | 0.00 | $0.00 | 33000 |
| 2026-01-26 | 0.00 | $0.00 | 33000 |
| 2026-01-23 | 0.00 | $0.00 | 33000 |
| 2026-01-22 | 0.00 | $0.00 | 33000 |
| 2026-01-21 | 0.00 | $0.00 | 33000 |
| 2026-01-20 | 0.00 | $0.00 | 33000 |
| 2026-01-16 | 0.00 | $0.00 | 33000 |
| 2026-01-15 | 0.00 | $0.00 | 33000 |
| 2026-01-14 | 0.00 | $0.00 | 33000 |
| 2026-01-13 | 0.00 | $0.00 | 33000 |
| 2026-01-12 | 0.00 | $0.00 | 33000 |
| 2026-01-09 | 0.00 | $0.00 | 33000 |
| 2026-01-08 | 0.00 | $0.00 | 33000 |
| 2026-01-07 | 0.00 | $0.00 | 33000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33000 |
| 2026-01-02 | 0.00 | $0.00 | 33000 |
| 2025-12-31 | 0.00 | $0.00 | 33000 |
| 2025-12-30 | 0.00 | $0.00 | 33000 |
| 2025-12-29 | 0.00 | $0.00 | 33000 |
| 2025-12-26 | 0.00 | $0.00 | 33000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33000 |
| 2025-12-22 | 0.00 | $0.00 | 33000 |
| 2025-12-19 | 0.00 | $0.00 | 33000 |
| 2025-12-18 | 0.00 | $0.00 | 33000 |
| 2025-12-17 | 0.00 | $0.00 | 33000 |
| 2025-12-16 | 0.00 | $0.00 | 33000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 33000 |
| 2025-12-05 | 0.00 | $0.00 | 33000 |
| 2025-12-04 | 0.00 | $0.00 | 33000 |
| 2025-12-03 | 0.00 | $0.00 | 33000 |
| 2025-12-02 | 0.00 | $0.00 | 33000 |
| 2025-12-01 | 0.00 | $0.00 | 33000 |
| 2025-11-28 | 0.00 | $0.00 | 33000 |
| 2025-11-26 | 0.00 | $0.00 | 33000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33000 |
| 2025-11-21 | 0.00 | $0.00 | 33000 |
| 2025-11-20 | 0.00 | $0.00 | 33000 |
| 2025-11-19 | 0.00 | $0.00 | 33000 |
| 2025-11-18 | 0.00 | $0.00 | 33000 |
| 2025-11-17 | 0.00 | $0.00 | 33000 |
| 2025-11-14 | 0.00 | $0.00 | 33000 |
| 2025-11-13 | 0.00 | $0.00 | 33000 |
| 2025-11-12 | 0.00 | $0.00 | 33000 |
| 2025-11-11 | 0.00 | $0.00 | 33000 |
| 2025-11-10 | 0.00 | $0.00 | 33000 |
| 2025-11-07 | 0.00 | $0.00 | 33000 |
| 2025-11-06 | 0.00 | $0.00 | 33000 |
| 2025-11-05 | 0.00 | $0.00 | 33000 |
| 2025-11-04 | 0.00 | $0.00 | 33000 |
| 2025-11-03 | 0.00 | $0.00 | 33000 |
| 2025-10-31 | 0.00 | $0.00 | 33000 |
| 2025-10-30 | 0.00 | $0.00 | 33000 |
| 2025-10-29 | 0.00 | $0.00 | 417000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 51000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 10000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 33000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33000 |
| 2025-08-21 | 0.00 | $0.00 | 33000 |
| 2025-08-20 | 0.00 | $0.00 | 33000 |
| 2025-08-19 | 0.00 | $0.00 | 33000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 15800 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33000 |
| 2025-07-18 | 0.00 | $0.00 | 33000 |
| 2025-07-17 | 0.00 | $0.00 | 33000 |
| 2025-07-16 | 0.00 | $0.00 | 33000 |
| 2025-07-15 | 0.00 | $0.00 | 33000 |
| 2025-07-14 | 0.00 | $0.00 | 33000 |
| 2025-07-11 | 0.00 | $0.00 | 33000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33000 |
| 2025-07-08 | 0.00 | $0.00 | 33000 |
| 2025-07-07 | 0.00 | $0.00 | 33000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33000 |
| 2025-05-21 | 0.00 | $0.00 | 33000 |
| 2025-05-20 | 0.00 | $0.00 | 33000 |
| 2025-05-19 | 0.00 | $0.00 | 33000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33000 |
| 2025-05-14 | 0.00 | $0.00 | 33000 |
| 2025-05-13 | 0.00 | $0.00 | 33000 |
| 2025-05-12 | 0.00 | $0.00 | 33000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 33000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33000 |
| 2025-04-30 | 0.00 | $0.00 | 33000 |
| 2025-04-29 | 0.00 | $0.00 | 33000 |
| 2025-04-28 | 0.00 | $0.00 | 33000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33000 |
| 2025-04-23 | 0.00 | $0.00 | 33000 |
| 2025-04-22 | 0.00 | $0.00 | 33000 |
| 2025-04-21 | 0.00 | $0.00 | 33000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 33000 |
| 2025-04-15 | 0.00 | $0.00 | 33000 |
| 2025-04-14 | 0.00 | $0.00 | 33000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 33000 |
| 2025-04-09 | 0.00 | $0.00 | 33000 |
| 2025-04-08 | 0.00 | $0.00 | 33000 |
| 2025-04-07 | 0.00 | $0.00 | 33000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 33000 |
| 2025-04-02 | 0.00 | $0.00 | 33000 |
| 2025-04-01 | 0.00 | $0.00 | 33000 |
| 2025-03-31 | 0.00 | $0.00 | 33000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 33000 |
| 2025-03-26 | 0.00 | $0.00 | 33000 |
| 2025-03-25 | 0.00 | $0.00 | 33000 |
| 2025-03-24 | 0.00 | $0.00 | 33000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 33000 |
| 2025-03-19 | 0.00 | $0.00 | 33000 |
| 2025-03-18 | 0.00 | $0.00 | 33000 |
| 2025-03-17 | 0.00 | $0.00 | 33000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 33000 |
| 2025-03-12 | 0.00 | $0.00 | 33000 |
| 2025-03-11 | 0.00 | $0.00 | 33000 |
| 2025-03-10 | 0.00 | $0.00 | 33000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 33000 |
| 2025-03-05 | 0.00 | $0.00 | 33000 |
| 2025-03-04 | 0.00 | $0.00 | 33000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 33000 |
| 2025-02-26 | 0.00 | $0.00 | 33000 |
| 2025-02-25 | 0.00 | $0.00 | 33000 |
| 2025-02-24 | 0.00 | $0.00 | 33000 |
| 2025-02-21 | 0.00 | $0.00 | 108888 |
| 2025-02-20 | 0.00 | $0.00 | 33000 |
| 2025-02-19 | 0.00 | $0.00 | 33000 |
| 2025-02-18 | 0.00 | $0.00 | 33000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 33000 |
| 2025-02-12 | 0.00 | $0.00 | 33000 |
| 2025-02-11 | 0.00 | $0.00 | 33000 |
| 2025-02-10 | 0.00 | $0.00 | 33000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 33000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 3.9M |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 33000 |
| 2025-01-06 | 0.00 | $0.00 | 33000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 33000 |
| 2024-12-31 | 0.00 | $0.00 | 33000 |
| 2024-12-30 | 0.00 | $0.00 | 33000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 33000 |
| 2024-12-24 | 0.00 | $0.00 | 33000 |
| 2024-12-23 | 0.00 | $0.00 | 33000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 33000 |
| 2024-12-18 | 0.00 | $0.00 | 33000 |
| 2024-12-17 | 0.00 | $0.00 | 33000 |
| 2024-12-16 | 0.00 | $0.00 | 33000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 33000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 33000 |
| 2024-07-31 | 0.00 | $0.00 | 33000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 13000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 2.4M |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 150 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 20600 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 11200 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 334000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 3400 |
| 2023-01-24 | 0.00 | $0.00 | 3400 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 1990 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 30045 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 7.5M |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1000000 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1000000 |
| 2021-09-24 | 0.00 | $0.00 | 2.0M |
| 2021-09-23 | 0.00 | $0.00 | 3.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 40000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2500 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 2.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-10
Close Price
$0.00
Vol: 33000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 33000 |
| 2026-08-07 | 0.00 | $0.00 | 33000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 33000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 33000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 33000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 33000 |
| 2026-07-23 | 0.00 | $0.00 | 33000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 33000 |
| 2026-07-17 | 0.00 | $0.00 | 33000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 33000 |
| 2026-07-13 | 0.00 | $0.00 | 33000 |
| 2026-07-10 | 0.00 | $0.00 | 33000 |
| 2026-07-09 | 0.00 | $0.00 | 33000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 33000 |
| 2026-07-02 | 0.00 | $0.00 | 33000 |
| 2026-07-01 | 0.00 | $0.00 | 33000 |
| 2026-06-30 | 0.00 | $0.00 | 33000 |
| 2026-06-29 | 0.00 | $0.00 | 33000 |
| 2026-06-26 | 0.00 | $0.00 | 33000 |
| 2026-06-25 | 0.00 | $0.00 | 33000 |
| 2026-06-24 | 0.00 | $0.00 | 33000 |
| 2026-06-23 | 0.00 | $0.00 | 33000 |
| 2026-06-22 | 0.00 | $0.00 | 33000 |
| 2026-06-18 | 0.00 | $0.00 | 33000 |
| 2026-06-17 | 0.00 | $0.00 | 33000 |
| 2026-06-16 | 0.00 | $0.00 | 33000 |
| 2026-06-15 | 0.00 | $0.00 | 33000 |
| 2026-06-12 | 0.00 | $0.00 | 33000 |
| 2026-06-11 | 0.00 | $0.00 | 33000 |
| 2026-06-10 | 0.00 | $0.00 | 33000 |
| 2026-06-09 | 0.00 | $0.00 | 33000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33000 |
| 2026-06-04 | 0.00 | $0.00 | 33000 |
| 2026-06-03 | 0.00 | $0.00 | 33000 |
| 2026-06-02 | 0.00 | $0.00 | 33000 |
| 2026-06-01 | 0.00 | $0.00 | 33000 |
| 2026-05-29 | 0.00 | $0.00 | 33000 |
| 2026-05-28 | 0.00 | $0.00 | 33000 |
| 2026-05-27 | 0.00 | $0.00 | 33000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33000 |
| 2026-05-21 | 0.00 | $0.00 | 33000 |
| 2026-05-20 | 0.00 | $0.00 | 33000 |
| 2026-05-19 | 0.00 | $0.00 | 33000 |
| 2026-05-18 | 0.00 | $0.00 | 33000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33000 |
| 2026-05-11 | 0.00 | $0.00 | 33000 |
| 2026-05-08 | 0.00 | $0.00 | 33000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33000 |
| 2026-05-05 | 0.00 | $0.00 | 33000 |
| 2026-05-04 | 0.00 | $0.00 | 33000 |
| 2026-05-01 | 0.00 | $0.00 | 33000 |
| 2026-04-30 | 0.00 | $0.00 | 33000 |
| 2026-04-29 | 0.00 | $0.00 | 33000 |
| 2026-04-28 | 0.00 | $0.00 | 33000 |
| 2026-04-27 | 0.00 | $0.00 | 33000 |
| 2026-04-24 | 0.00 | $0.00 | 258952 |
| 2026-04-23 | 0.00 | $0.00 | 33000 |
| 2026-04-22 | 0.00 | $0.00 | 33000 |
| 2026-04-21 | 0.00 | $0.00 | 33000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33000 |
| 2026-04-16 | 0.00 | $0.00 | 33000 |
| 2026-04-15 | 0.00 | $0.00 | 33000 |
| 2026-04-14 | 0.00 | $0.00 | 33000 |
| 2026-04-13 | 0.00 | $0.00 | 33000 |
| 2026-04-10 | 0.00 | $0.00 | 33000 |
| 2026-04-09 | 0.00 | $0.00 | 33000 |
| 2026-04-08 | 0.00 | $0.00 | 33000 |
| 2026-04-07 | 0.00 | $0.00 | 33000 |
| 2026-04-06 | 0.00 | $0.00 | 33000 |
| 2026-04-02 | 0.00 | $0.00 | 33000 |
| 2026-04-01 | 0.00 | $0.00 | 33000 |
| 2026-03-31 | 0.00 | $0.00 | 33000 |
| 2026-03-30 | 0.00 | $0.00 | 33000 |
| 2026-03-27 | 0.00 | $0.00 | 33000 |
| 2026-03-26 | 0.00 | $0.00 | 33000 |
| 2026-03-25 | 0.00 | $0.00 | 33000 |
| 2026-03-24 | 0.00 | $0.00 | 33000 |
| 2026-03-23 | 0.00 | $0.00 | 33000 |
| 2026-03-20 | 0.00 | $0.00 | 33000 |
| 2026-03-19 | 0.00 | $0.00 | 33000 |
| 2026-03-18 | 0.00 | $0.00 | 33000 |
| 2026-03-17 | 0.00 | $0.00 | 33000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33000 |
| 2026-03-12 | 0.00 | $0.00 | 33000 |
| 2026-03-11 | 0.00 | $0.00 | 33000 |
| 2026-03-10 | 0.00 | $0.00 | 33000 |
| 2026-03-09 | 0.00 | $0.00 | 33000 |
| 2026-03-06 | 0.00 | $0.00 | 33000 |
| 2026-03-05 | 0.00 | $0.00 | 33000 |
| 2026-03-04 | 0.00 | $0.00 | 33000 |
| 2026-03-03 | 0.00 | $0.00 | 33000 |
| 2026-03-02 | 0.00 | $0.00 | 33000 |
| 2026-02-27 | 0.00 | $0.00 | 33000 |
| 2026-02-26 | 0.00 | $0.00 | 33000 |
| 2026-02-25 | 0.00 | $0.00 | 33000 |
| 2026-02-24 | 0.00 | $0.00 | 33000 |
| 2026-02-23 | 0.00 | $0.00 | 33000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33000 |
| 2026-02-04 | 0.00 | $0.00 | 33000 |
| 2026-02-03 | 0.00 | $0.00 | 33000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33000 |
| 2026-01-28 | 0.00 | $0.00 | 33000 |
| 2026-01-27 | 0.00 | $0.00 | 33000 |
| 2026-01-26 | 0.00 | $0.00 | 33000 |
| 2026-01-23 | 0.00 | $0.00 | 33000 |
| 2026-01-22 | 0.00 | $0.00 | 33000 |
| 2026-01-21 | 0.00 | $0.00 | 33000 |
| 2026-01-20 | 0.00 | $0.00 | 33000 |
| 2026-01-16 | 0.00 | $0.00 | 33000 |
| 2026-01-15 | 0.00 | $0.00 | 33000 |
| 2026-01-14 | 0.00 | $0.00 | 33000 |
| 2026-01-13 | 0.00 | $0.00 | 33000 |
| 2026-01-12 | 0.00 | $0.00 | 33000 |
| 2026-01-09 | 0.00 | $0.00 | 33000 |
| 2026-01-08 | 0.00 | $0.00 | 33000 |
| 2026-01-07 | 0.00 | $0.00 | 33000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33000 |
| 2026-01-02 | 0.00 | $0.00 | 33000 |
| 2025-12-31 | 0.00 | $0.00 | 33000 |
| 2025-12-30 | 0.00 | $0.00 | 33000 |
| 2025-12-29 | 0.00 | $0.00 | 33000 |
| 2025-12-26 | 0.00 | $0.00 | 33000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33000 |
| 2025-12-22 | 0.00 | $0.00 | 33000 |
| 2025-12-19 | 0.00 | $0.00 | 33000 |
| 2025-12-18 | 0.00 | $0.00 | 33000 |
| 2025-12-17 | 0.00 | $0.00 | 33000 |
| 2025-12-16 | 0.00 | $0.00 | 33000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 33000 |
| 2025-12-05 | 0.00 | $0.00 | 33000 |
| 2025-12-04 | 0.00 | $0.00 | 33000 |
| 2025-12-03 | 0.00 | $0.00 | 33000 |
| 2025-12-02 | 0.00 | $0.00 | 33000 |
| 2025-12-01 | 0.00 | $0.00 | 33000 |
| 2025-11-28 | 0.00 | $0.00 | 33000 |
| 2025-11-26 | 0.00 | $0.00 | 33000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33000 |
| 2025-11-21 | 0.00 | $0.00 | 33000 |
| 2025-11-20 | 0.00 | $0.00 | 33000 |
| 2025-11-19 | 0.00 | $0.00 | 33000 |
| 2025-11-18 | 0.00 | $0.00 | 33000 |
| 2025-11-17 | 0.00 | $0.00 | 33000 |
| 2025-11-14 | 0.00 | $0.00 | 33000 |
| 2025-11-13 | 0.00 | $0.00 | 33000 |
| 2025-11-12 | 0.00 | $0.00 | 33000 |
| 2025-11-11 | 0.00 | $0.00 | 33000 |
| 2025-11-10 | 0.00 | $0.00 | 33000 |
| 2025-11-07 | 0.00 | $0.00 | 33000 |
| 2025-11-06 | 0.00 | $0.00 | 33000 |
| 2025-11-05 | 0.00 | $0.00 | 33000 |
| 2025-11-04 | 0.00 | $0.00 | 33000 |
| 2025-11-03 | 0.00 | $0.00 | 33000 |
| 2025-10-31 | 0.00 | $0.00 | 33000 |
| 2025-10-30 | 0.00 | $0.00 | 33000 |
| 2025-10-29 | 0.00 | $0.00 | 417000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 51000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 10000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 33000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33000 |
| 2025-08-21 | 0.00 | $0.00 | 33000 |
| 2025-08-20 | 0.00 | $0.00 | 33000 |
| 2025-08-19 | 0.00 | $0.00 | 33000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 15800 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33000 |
| 2025-07-18 | 0.00 | $0.00 | 33000 |
| 2025-07-17 | 0.00 | $0.00 | 33000 |
| 2025-07-16 | 0.00 | $0.00 | 33000 |
| 2025-07-15 | 0.00 | $0.00 | 33000 |
| 2025-07-14 | 0.00 | $0.00 | 33000 |
| 2025-07-11 | 0.00 | $0.00 | 33000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33000 |
| 2025-07-08 | 0.00 | $0.00 | 33000 |
| 2025-07-07 | 0.00 | $0.00 | 33000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33000 |
| 2025-05-21 | 0.00 | $0.00 | 33000 |
| 2025-05-20 | 0.00 | $0.00 | 33000 |
| 2025-05-19 | 0.00 | $0.00 | 33000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33000 |
| 2025-05-14 | 0.00 | $0.00 | 33000 |
| 2025-05-13 | 0.00 | $0.00 | 33000 |
| 2025-05-12 | 0.00 | $0.00 | 33000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 33000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33000 |
| 2025-04-30 | 0.00 | $0.00 | 33000 |
| 2025-04-29 | 0.00 | $0.00 | 33000 |
| 2025-04-28 | 0.00 | $0.00 | 33000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33000 |
| 2025-04-23 | 0.00 | $0.00 | 33000 |
| 2025-04-22 | 0.00 | $0.00 | 33000 |
| 2025-04-21 | 0.00 | $0.00 | 33000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 33000 |
| 2025-04-15 | 0.00 | $0.00 | 33000 |
| 2025-04-14 | 0.00 | $0.00 | 33000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 33000 |
| 2025-04-09 | 0.00 | $0.00 | 33000 |
| 2025-04-08 | 0.00 | $0.00 | 33000 |
| 2025-04-07 | 0.00 | $0.00 | 33000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 33000 |
| 2025-04-02 | 0.00 | $0.00 | 33000 |
| 2025-04-01 | 0.00 | $0.00 | 33000 |
| 2025-03-31 | 0.00 | $0.00 | 33000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 33000 |
| 2025-03-26 | 0.00 | $0.00 | 33000 |
| 2025-03-25 | 0.00 | $0.00 | 33000 |
| 2025-03-24 | 0.00 | $0.00 | 33000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 33000 |
| 2025-03-19 | 0.00 | $0.00 | 33000 |
| 2025-03-18 | 0.00 | $0.00 | 33000 |
| 2025-03-17 | 0.00 | $0.00 | 33000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 33000 |
| 2025-03-12 | 0.00 | $0.00 | 33000 |
| 2025-03-11 | 0.00 | $0.00 | 33000 |
| 2025-03-10 | 0.00 | $0.00 | 33000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 33000 |
| 2025-03-05 | 0.00 | $0.00 | 33000 |
| 2025-03-04 | 0.00 | $0.00 | 33000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 33000 |
| 2025-02-26 | 0.00 | $0.00 | 33000 |
| 2025-02-25 | 0.00 | $0.00 | 33000 |
| 2025-02-24 | 0.00 | $0.00 | 33000 |
| 2025-02-21 | 0.00 | $0.00 | 108888 |
| 2025-02-20 | 0.00 | $0.00 | 33000 |
| 2025-02-19 | 0.00 | $0.00 | 33000 |
| 2025-02-18 | 0.00 | $0.00 | 33000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 33000 |
| 2025-02-12 | 0.00 | $0.00 | 33000 |
| 2025-02-11 | 0.00 | $0.00 | 33000 |
| 2025-02-10 | 0.00 | $0.00 | 33000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 33000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 3.9M |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 33000 |
| 2025-01-06 | 0.00 | $0.00 | 33000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 33000 |
| 2024-12-31 | 0.00 | $0.00 | 33000 |
| 2024-12-30 | 0.00 | $0.00 | 33000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 33000 |
| 2024-12-24 | 0.00 | $0.00 | 33000 |
| 2024-12-23 | 0.00 | $0.00 | 33000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 33000 |
| 2024-12-18 | 0.00 | $0.00 | 33000 |
| 2024-12-17 | 0.00 | $0.00 | 33000 |
| 2024-12-16 | 0.00 | $0.00 | 33000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 33000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 33000 |
| 2024-07-31 | 0.00 | $0.00 | 33000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 13000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 2.4M |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 150 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 20600 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 11200 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 334000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 3400 |
| 2023-01-24 | 0.00 | $0.00 | 3400 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 1990 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 30045 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 7.5M |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1000000 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1000000 |
| 2021-09-24 | 0.00 | $0.00 | 2.0M |
| 2021-09-23 | 0.00 | $0.00 | 3.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 40000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2500 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 2.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-10
Close Price
$0.00
Vol: 33000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 33000 |
| 2026-08-07 | 0.00 | $0.00 | 33000 |
| 2026-08-06 | 0.00 | $0.00 | — |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 33000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 33000 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 33000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 33000 |
| 2026-07-23 | 0.00 | $0.00 | 33000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 33000 |
| 2026-07-17 | 0.00 | $0.00 | 33000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 33000 |
| 2026-07-13 | 0.00 | $0.00 | 33000 |
| 2026-07-10 | 0.00 | $0.00 | 33000 |
| 2026-07-09 | 0.00 | $0.00 | 33000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 33000 |
| 2026-07-02 | 0.00 | $0.00 | 33000 |
| 2026-07-01 | 0.00 | $0.00 | 33000 |
| 2026-06-30 | 0.00 | $0.00 | 33000 |
| 2026-06-29 | 0.00 | $0.00 | 33000 |
| 2026-06-26 | 0.00 | $0.00 | 33000 |
| 2026-06-25 | 0.00 | $0.00 | 33000 |
| 2026-06-24 | 0.00 | $0.00 | 33000 |
| 2026-06-23 | 0.00 | $0.00 | 33000 |
| 2026-06-22 | 0.00 | $0.00 | 33000 |
| 2026-06-18 | 0.00 | $0.00 | 33000 |
| 2026-06-17 | 0.00 | $0.00 | 33000 |
| 2026-06-16 | 0.00 | $0.00 | 33000 |
| 2026-06-15 | 0.00 | $0.00 | 33000 |
| 2026-06-12 | 0.00 | $0.00 | 33000 |
| 2026-06-11 | 0.00 | $0.00 | 33000 |
| 2026-06-10 | 0.00 | $0.00 | 33000 |
| 2026-06-09 | 0.00 | $0.00 | 33000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 33000 |
| 2026-06-04 | 0.00 | $0.00 | 33000 |
| 2026-06-03 | 0.00 | $0.00 | 33000 |
| 2026-06-02 | 0.00 | $0.00 | 33000 |
| 2026-06-01 | 0.00 | $0.00 | 33000 |
| 2026-05-29 | 0.00 | $0.00 | 33000 |
| 2026-05-28 | 0.00 | $0.00 | 33000 |
| 2026-05-27 | 0.00 | $0.00 | 33000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 33000 |
| 2026-05-21 | 0.00 | $0.00 | 33000 |
| 2026-05-20 | 0.00 | $0.00 | 33000 |
| 2026-05-19 | 0.00 | $0.00 | 33000 |
| 2026-05-18 | 0.00 | $0.00 | 33000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 33000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33000 |
| 2026-05-11 | 0.00 | $0.00 | 33000 |
| 2026-05-08 | 0.00 | $0.00 | 33000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33000 |
| 2026-05-05 | 0.00 | $0.00 | 33000 |
| 2026-05-04 | 0.00 | $0.00 | 33000 |
| 2026-05-01 | 0.00 | $0.00 | 33000 |
| 2026-04-30 | 0.00 | $0.00 | 33000 |
| 2026-04-29 | 0.00 | $0.00 | 33000 |
| 2026-04-28 | 0.00 | $0.00 | 33000 |
| 2026-04-27 | 0.00 | $0.00 | 33000 |
| 2026-04-24 | 0.00 | $0.00 | 258952 |
| 2026-04-23 | 0.00 | $0.00 | 33000 |
| 2026-04-22 | 0.00 | $0.00 | 33000 |
| 2026-04-21 | 0.00 | $0.00 | 33000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 33000 |
| 2026-04-16 | 0.00 | $0.00 | 33000 |
| 2026-04-15 | 0.00 | $0.00 | 33000 |
| 2026-04-14 | 0.00 | $0.00 | 33000 |
| 2026-04-13 | 0.00 | $0.00 | 33000 |
| 2026-04-10 | 0.00 | $0.00 | 33000 |
| 2026-04-09 | 0.00 | $0.00 | 33000 |
| 2026-04-08 | 0.00 | $0.00 | 33000 |
| 2026-04-07 | 0.00 | $0.00 | 33000 |
| 2026-04-06 | 0.00 | $0.00 | 33000 |
| 2026-04-02 | 0.00 | $0.00 | 33000 |
| 2026-04-01 | 0.00 | $0.00 | 33000 |
| 2026-03-31 | 0.00 | $0.00 | 33000 |
| 2026-03-30 | 0.00 | $0.00 | 33000 |
| 2026-03-27 | 0.00 | $0.00 | 33000 |
| 2026-03-26 | 0.00 | $0.00 | 33000 |
| 2026-03-25 | 0.00 | $0.00 | 33000 |
| 2026-03-24 | 0.00 | $0.00 | 33000 |
| 2026-03-23 | 0.00 | $0.00 | 33000 |
| 2026-03-20 | 0.00 | $0.00 | 33000 |
| 2026-03-19 | 0.00 | $0.00 | 33000 |
| 2026-03-18 | 0.00 | $0.00 | 33000 |
| 2026-03-17 | 0.00 | $0.00 | 33000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 33000 |
| 2026-03-12 | 0.00 | $0.00 | 33000 |
| 2026-03-11 | 0.00 | $0.00 | 33000 |
| 2026-03-10 | 0.00 | $0.00 | 33000 |
| 2026-03-09 | 0.00 | $0.00 | 33000 |
| 2026-03-06 | 0.00 | $0.00 | 33000 |
| 2026-03-05 | 0.00 | $0.00 | 33000 |
| 2026-03-04 | 0.00 | $0.00 | 33000 |
| 2026-03-03 | 0.00 | $0.00 | 33000 |
| 2026-03-02 | 0.00 | $0.00 | 33000 |
| 2026-02-27 | 0.00 | $0.00 | 33000 |
| 2026-02-26 | 0.00 | $0.00 | 33000 |
| 2026-02-25 | 0.00 | $0.00 | 33000 |
| 2026-02-24 | 0.00 | $0.00 | 33000 |
| 2026-02-23 | 0.00 | $0.00 | 33000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 33000 |
| 2026-02-04 | 0.00 | $0.00 | 33000 |
| 2026-02-03 | 0.00 | $0.00 | 33000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 33000 |
| 2026-01-28 | 0.00 | $0.00 | 33000 |
| 2026-01-27 | 0.00 | $0.00 | 33000 |
| 2026-01-26 | 0.00 | $0.00 | 33000 |
| 2026-01-23 | 0.00 | $0.00 | 33000 |
| 2026-01-22 | 0.00 | $0.00 | 33000 |
| 2026-01-21 | 0.00 | $0.00 | 33000 |
| 2026-01-20 | 0.00 | $0.00 | 33000 |
| 2026-01-16 | 0.00 | $0.00 | 33000 |
| 2026-01-15 | 0.00 | $0.00 | 33000 |
| 2026-01-14 | 0.00 | $0.00 | 33000 |
| 2026-01-13 | 0.00 | $0.00 | 33000 |
| 2026-01-12 | 0.00 | $0.00 | 33000 |
| 2026-01-09 | 0.00 | $0.00 | 33000 |
| 2026-01-08 | 0.00 | $0.00 | 33000 |
| 2026-01-07 | 0.00 | $0.00 | 33000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 33000 |
| 2026-01-02 | 0.00 | $0.00 | 33000 |
| 2025-12-31 | 0.00 | $0.00 | 33000 |
| 2025-12-30 | 0.00 | $0.00 | 33000 |
| 2025-12-29 | 0.00 | $0.00 | 33000 |
| 2025-12-26 | 0.00 | $0.00 | 33000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 33000 |
| 2025-12-22 | 0.00 | $0.00 | 33000 |
| 2025-12-19 | 0.00 | $0.00 | 33000 |
| 2025-12-18 | 0.00 | $0.00 | 33000 |
| 2025-12-17 | 0.00 | $0.00 | 33000 |
| 2025-12-16 | 0.00 | $0.00 | 33000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 33000 |
| 2025-12-05 | 0.00 | $0.00 | 33000 |
| 2025-12-04 | 0.00 | $0.00 | 33000 |
| 2025-12-03 | 0.00 | $0.00 | 33000 |
| 2025-12-02 | 0.00 | $0.00 | 33000 |
| 2025-12-01 | 0.00 | $0.00 | 33000 |
| 2025-11-28 | 0.00 | $0.00 | 33000 |
| 2025-11-26 | 0.00 | $0.00 | 33000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33000 |
| 2025-11-21 | 0.00 | $0.00 | 33000 |
| 2025-11-20 | 0.00 | $0.00 | 33000 |
| 2025-11-19 | 0.00 | $0.00 | 33000 |
| 2025-11-18 | 0.00 | $0.00 | 33000 |
| 2025-11-17 | 0.00 | $0.00 | 33000 |
| 2025-11-14 | 0.00 | $0.00 | 33000 |
| 2025-11-13 | 0.00 | $0.00 | 33000 |
| 2025-11-12 | 0.00 | $0.00 | 33000 |
| 2025-11-11 | 0.00 | $0.00 | 33000 |
| 2025-11-10 | 0.00 | $0.00 | 33000 |
| 2025-11-07 | 0.00 | $0.00 | 33000 |
| 2025-11-06 | 0.00 | $0.00 | 33000 |
| 2025-11-05 | 0.00 | $0.00 | 33000 |
| 2025-11-04 | 0.00 | $0.00 | 33000 |
| 2025-11-03 | 0.00 | $0.00 | 33000 |
| 2025-10-31 | 0.00 | $0.00 | 33000 |
| 2025-10-30 | 0.00 | $0.00 | 33000 |
| 2025-10-29 | 0.00 | $0.00 | 417000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 51000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 10000 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 33000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 33000 |
| 2025-08-21 | 0.00 | $0.00 | 33000 |
| 2025-08-20 | 0.00 | $0.00 | 33000 |
| 2025-08-19 | 0.00 | $0.00 | 33000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 15800 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33000 |
| 2025-07-18 | 0.00 | $0.00 | 33000 |
| 2025-07-17 | 0.00 | $0.00 | 33000 |
| 2025-07-16 | 0.00 | $0.00 | 33000 |
| 2025-07-15 | 0.00 | $0.00 | 33000 |
| 2025-07-14 | 0.00 | $0.00 | 33000 |
| 2025-07-11 | 0.00 | $0.00 | 33000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 33000 |
| 2025-07-08 | 0.00 | $0.00 | 33000 |
| 2025-07-07 | 0.00 | $0.00 | 33000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 33000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 33000 |
| 2025-05-21 | 0.00 | $0.00 | 33000 |
| 2025-05-20 | 0.00 | $0.00 | 33000 |
| 2025-05-19 | 0.00 | $0.00 | 33000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 33000 |
| 2025-05-14 | 0.00 | $0.00 | 33000 |
| 2025-05-13 | 0.00 | $0.00 | 33000 |
| 2025-05-12 | 0.00 | $0.00 | 33000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 33000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 33000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 33000 |
| 2025-04-30 | 0.00 | $0.00 | 33000 |
| 2025-04-29 | 0.00 | $0.00 | 33000 |
| 2025-04-28 | 0.00 | $0.00 | 33000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 33000 |
| 2025-04-23 | 0.00 | $0.00 | 33000 |
| 2025-04-22 | 0.00 | $0.00 | 33000 |
| 2025-04-21 | 0.00 | $0.00 | 33000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 33000 |
| 2025-04-15 | 0.00 | $0.00 | 33000 |
| 2025-04-14 | 0.00 | $0.00 | 33000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 33000 |
| 2025-04-09 | 0.00 | $0.00 | 33000 |
| 2025-04-08 | 0.00 | $0.00 | 33000 |
| 2025-04-07 | 0.00 | $0.00 | 33000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 33000 |
| 2025-04-02 | 0.00 | $0.00 | 33000 |
| 2025-04-01 | 0.00 | $0.00 | 33000 |
| 2025-03-31 | 0.00 | $0.00 | 33000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 33000 |
| 2025-03-26 | 0.00 | $0.00 | 33000 |
| 2025-03-25 | 0.00 | $0.00 | 33000 |
| 2025-03-24 | 0.00 | $0.00 | 33000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 33000 |
| 2025-03-19 | 0.00 | $0.00 | 33000 |
| 2025-03-18 | 0.00 | $0.00 | 33000 |
| 2025-03-17 | 0.00 | $0.00 | 33000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 33000 |
| 2025-03-12 | 0.00 | $0.00 | 33000 |
| 2025-03-11 | 0.00 | $0.00 | 33000 |
| 2025-03-10 | 0.00 | $0.00 | 33000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 33000 |
| 2025-03-05 | 0.00 | $0.00 | 33000 |
| 2025-03-04 | 0.00 | $0.00 | 33000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 33000 |
| 2025-02-26 | 0.00 | $0.00 | 33000 |
| 2025-02-25 | 0.00 | $0.00 | 33000 |
| 2025-02-24 | 0.00 | $0.00 | 33000 |
| 2025-02-21 | 0.00 | $0.00 | 108888 |
| 2025-02-20 | 0.00 | $0.00 | 33000 |
| 2025-02-19 | 0.00 | $0.00 | 33000 |
| 2025-02-18 | 0.00 | $0.00 | 33000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 33000 |
| 2025-02-12 | 0.00 | $0.00 | 33000 |
| 2025-02-11 | 0.00 | $0.00 | 33000 |
| 2025-02-10 | 0.00 | $0.00 | 33000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 33000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 3.9M |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 33000 |
| 2025-01-06 | 0.00 | $0.00 | 33000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 33000 |
| 2024-12-31 | 0.00 | $0.00 | 33000 |
| 2024-12-30 | 0.00 | $0.00 | 33000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 33000 |
| 2024-12-24 | 0.00 | $0.00 | 33000 |
| 2024-12-23 | 0.00 | $0.00 | 33000 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 33000 |
| 2024-12-18 | 0.00 | $0.00 | 33000 |
| 2024-12-17 | 0.00 | $0.00 | 33000 |
| 2024-12-16 | 0.00 | $0.00 | 33000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 33000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 33000 |
| 2024-07-31 | 0.00 | $0.00 | 33000 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 13000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | 2.4M |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 150 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 20600 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 11200 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 334000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 3400 |
| 2023-01-24 | 0.00 | $0.00 | 3400 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 1990 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | 30045 |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 7.5M |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1000000 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1000000 |
| 2021-09-24 | 0.00 | $0.00 | 2.0M |
| 2021-09-23 | 0.00 | $0.00 | 3.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 40000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2500 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 2.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.67
2026-08-10
Close Price
$0.00
Vol: 33000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.73
Maximum
99.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 35.67 | $0.00 | 33000 |
| 2026-08-07 | 35.67 | $0.00 | 33000 |
| 2026-08-06 | 35.67 | $0.00 | — |
| 2026-08-05 | 35.67 | $0.00 | — |
| 2026-08-04 | 35.67 | $0.00 | 33000 |
| 2026-08-03 | 35.67 | $0.00 | — |
| 2026-07-31 | 35.67 | $0.00 | 33000 |
| 2026-07-30 | 35.67 | $0.00 | — |
| 2026-07-29 | 35.67 | $0.00 | — |
| 2026-07-28 | 35.67 | $0.00 | 33000 |
| 2026-07-27 | 35.67 | $0.00 | — |
| 2026-07-24 | 35.67 | $0.00 | 33000 |
| 2026-07-23 | 35.67 | $0.00 | 33000 |
| 2026-07-22 | 35.67 | $0.00 | — |
| 2026-07-21 | 35.67 | $0.00 | — |
| 2026-07-20 | 35.67 | $0.00 | 33000 |
| 2026-07-17 | 35.67 | $0.00 | 33000 |
| 2026-07-16 | 35.67 | $0.00 | — |
| 2026-07-15 | 35.67 | $0.00 | — |
| 2026-07-14 | 35.67 | $0.00 | 33000 |
| 2026-07-13 | 35.67 | $0.00 | 33000 |
| 2026-07-10 | 35.67 | $0.00 | 33000 |
| 2026-07-09 | 35.67 | $0.00 | 33000 |
| 2026-07-08 | 35.67 | $0.00 | — |
| 2026-07-07 | 35.67 | $0.00 | — |
| 2026-07-06 | 35.67 | $0.00 | 33000 |
| 2026-07-02 | 35.67 | $0.00 | 33000 |
| 2026-07-01 | 35.67 | $0.00 | 33000 |
| 2026-06-30 | 35.67 | $0.00 | 33000 |
| 2026-06-29 | 35.67 | $0.00 | 33000 |
| 2026-06-26 | 25.05 | $0.00 | 33000 |
| 2026-06-25 | 29.71 | $0.00 | 33000 |
| 2026-06-24 | 29.71 | $0.00 | 33000 |
| 2026-06-23 | 29.71 | $0.00 | 33000 |
| 2026-06-22 | 29.71 | $0.00 | 33000 |
| 2026-06-18 | 29.71 | $0.00 | 33000 |
| 2026-06-17 | 29.71 | $0.00 | 33000 |
| 2026-06-16 | 29.71 | $0.00 | 33000 |
| 2026-06-15 | 29.71 | $0.00 | 33000 |
| 2026-06-12 | 29.71 | $0.00 | 33000 |
| 2026-06-11 | 29.71 | $0.00 | 33000 |
| 2026-06-10 | 29.71 | $0.00 | 33000 |
| 2026-06-09 | 29.71 | $0.00 | 33000 |
| 2026-06-08 | 29.71 | $0.00 | — |
| 2026-06-05 | 29.71 | $0.00 | 33000 |
| 2026-06-04 | 29.71 | $0.00 | 33000 |
| 2026-06-03 | 29.71 | $0.00 | 33000 |
| 2026-06-02 | 29.71 | $0.00 | 33000 |
| 2026-06-01 | 29.71 | $0.00 | 33000 |
| 2026-05-29 | 29.71 | $0.00 | 33000 |
| 2026-05-28 | 29.71 | $0.00 | 33000 |
| 2026-05-27 | 29.71 | $0.00 | 33000 |
| 2026-05-26 | 29.71 | $0.00 | — |
| 2026-05-22 | 29.71 | $0.00 | 33000 |
| 2026-05-21 | 29.71 | $0.00 | 33000 |
| 2026-05-20 | 29.71 | $0.00 | 33000 |
| 2026-05-19 | 29.71 | $0.00 | 33000 |
| 2026-05-18 | 26.08 | $0.00 | 33000 |
| 2026-05-15 | 27.43 | $0.00 | — |
| 2026-05-14 | 26.63 | $0.00 | 33000 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 33000 |
| 2026-05-11 | 51.28 | $0.00 | 33000 |
| 2026-05-08 | 51.28 | $0.00 | 33000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 33000 |
| 2026-05-05 | 51.28 | $0.00 | 33000 |
| 2026-05-04 | 51.28 | $0.00 | 33000 |
| 2026-05-01 | 51.28 | $0.00 | 33000 |
| 2026-04-30 | 51.28 | $0.00 | 33000 |
| 2026-04-29 | 51.28 | $0.00 | 33000 |
| 2026-04-28 | 51.28 | $0.00 | 33000 |
| 2026-04-27 | 51.28 | $0.00 | 33000 |
| 2026-04-24 | 0.29 | $0.00 | 258952 |
| 2026-04-23 | 51.30 | $0.00 | 33000 |
| 2026-04-22 | 51.30 | $0.00 | 33000 |
| 2026-04-21 | 51.30 | $0.00 | 33000 |
| 2026-04-20 | 51.30 | $0.00 | — |
| 2026-04-17 | 51.30 | $0.00 | 33000 |
| 2026-04-16 | 51.30 | $0.00 | 33000 |
| 2026-04-15 | 51.30 | $0.00 | 33000 |
| 2026-04-14 | 51.30 | $0.00 | 33000 |
| 2026-04-13 | 51.30 | $0.00 | 33000 |
| 2026-04-10 | 51.30 | $0.00 | 33000 |
| 2026-04-09 | 51.30 | $0.00 | 33000 |
| 2026-04-08 | 51.30 | $0.00 | 33000 |
| 2026-04-07 | 51.30 | $0.00 | 33000 |
| 2026-04-06 | 51.30 | $0.00 | 33000 |
| 2026-04-02 | 51.30 | $0.00 | 33000 |
| 2026-04-01 | 51.30 | $0.00 | 33000 |
| 2026-03-31 | 51.30 | $0.00 | 33000 |
| 2026-03-30 | 51.30 | $0.00 | 33000 |
| 2026-03-27 | 51.30 | $0.00 | 33000 |
| 2026-03-26 | 51.30 | $0.00 | 33000 |
| 2026-03-25 | 51.30 | $0.00 | 33000 |
| 2026-03-24 | 51.30 | $0.00 | 33000 |
| 2026-03-23 | 51.30 | $0.00 | 33000 |
| 2026-03-20 | 51.30 | $0.00 | 33000 |
| 2026-03-19 | 51.30 | $0.00 | 33000 |
| 2026-03-18 | 51.30 | $0.00 | 33000 |
| 2026-03-17 | 51.30 | $0.00 | 33000 |
| 2026-03-16 | 51.30 | $0.00 | — |
| 2026-03-13 | 51.30 | $0.00 | 33000 |
| 2026-03-12 | 51.30 | $0.00 | 33000 |
| 2026-03-11 | 51.30 | $0.00 | 33000 |
| 2026-03-10 | 51.30 | $0.00 | 33000 |
| 2026-03-09 | 51.30 | $0.00 | 33000 |
| 2026-03-06 | 51.30 | $0.00 | 33000 |
| 2026-03-05 | 51.30 | $0.00 | 33000 |
| 2026-03-04 | 51.30 | $0.00 | 33000 |
| 2026-03-03 | 51.30 | $0.00 | 33000 |
| 2026-03-02 | 51.30 | $0.00 | 33000 |
| 2026-02-27 | 51.30 | $0.00 | 33000 |
| 2026-02-26 | 51.30 | $0.00 | 33000 |
| 2026-02-25 | 51.30 | $0.00 | 33000 |
| 2026-02-24 | 51.30 | $0.00 | 33000 |
| 2026-02-23 | 51.30 | $0.00 | 33000 |
| 2026-02-20 | 51.30 | $0.00 | — |
| 2026-02-19 | 51.30 | $0.00 | — |
| 2026-02-18 | 51.30 | $0.00 | — |
| 2026-02-17 | 51.30 | $0.00 | — |
| 2026-02-13 | 51.30 | $0.00 | — |
| 2026-02-12 | 51.30 | $0.00 | — |
| 2026-02-11 | 51.30 | $0.00 | — |
| 2026-02-10 | 51.30 | $0.00 | — |
| 2026-02-09 | 51.30 | $0.00 | — |
| 2026-02-06 | 51.30 | $0.00 | — |
| 2026-02-05 | 51.30 | $0.00 | 33000 |
| 2026-02-04 | 51.30 | $0.00 | 33000 |
| 2026-02-03 | 51.30 | $0.00 | 33000 |
| 2026-02-02 | 51.30 | $0.00 | — |
| 2026-01-30 | 51.30 | $0.00 | — |
| 2026-01-29 | 51.30 | $0.00 | 33000 |
| 2026-01-28 | 51.30 | $0.00 | 33000 |
| 2026-01-27 | 51.30 | $0.00 | 33000 |
| 2026-01-26 | 51.30 | $0.00 | 33000 |
| 2026-01-23 | 51.30 | $0.00 | 33000 |
| 2026-01-22 | 51.30 | $0.00 | 33000 |
| 2026-01-21 | 51.30 | $0.00 | 33000 |
| 2026-01-20 | 51.30 | $0.00 | 33000 |
| 2026-01-16 | 51.30 | $0.00 | 33000 |
| 2026-01-15 | 51.30 | $0.00 | 33000 |
| 2026-01-14 | 51.30 | $0.00 | 33000 |
| 2026-01-13 | 51.30 | $0.00 | 33000 |
| 2026-01-12 | 51.30 | $0.00 | 33000 |
| 2026-01-09 | 51.30 | $0.00 | 33000 |
| 2026-01-08 | 51.30 | $0.00 | 33000 |
| 2026-01-07 | 51.30 | $0.00 | 33000 |
| 2026-01-06 | 51.30 | $0.00 | — |
| 2026-01-05 | 51.30 | $0.00 | 33000 |
| 2026-01-02 | 51.30 | $0.00 | 33000 |
| 2025-12-31 | 51.30 | $0.00 | 33000 |
| 2025-12-30 | 51.30 | $0.00 | 33000 |
| 2025-12-29 | 51.30 | $0.00 | 33000 |
| 2025-12-26 | 51.30 | $0.00 | 33000 |
| 2025-12-24 | 51.30 | $0.00 | — |
| 2025-12-23 | 51.30 | $0.00 | 33000 |
| 2025-12-22 | 51.30 | $0.00 | 33000 |
| 2025-12-19 | 51.30 | $0.00 | 33000 |
| 2025-12-18 | 51.30 | $0.00 | 33000 |
| 2025-12-17 | 51.30 | $0.00 | 33000 |
| 2025-12-16 | 51.30 | $0.00 | 33000 |
| 2025-12-15 | 51.30 | $0.00 | — |
| 2025-12-12 | 51.30 | $0.00 | — |
| 2025-12-11 | 51.30 | $0.00 | — |
| 2025-12-10 | 51.30 | $0.00 | — |
| 2025-12-09 | 51.30 | $0.00 | — |
| 2025-12-08 | 51.30 | $0.00 | 33000 |
| 2025-12-05 | 51.30 | $0.00 | 33000 |
| 2025-12-04 | 51.30 | $0.00 | 33000 |
| 2025-12-03 | 51.30 | $0.00 | 33000 |
| 2025-12-02 | 51.30 | $0.00 | 33000 |
| 2025-12-01 | 51.30 | $0.00 | 33000 |
| 2025-11-28 | 51.30 | $0.00 | 33000 |
| 2025-11-26 | 51.30 | $0.00 | 33000 |
| 2025-11-25 | 51.30 | $0.00 | — |
| 2025-11-24 | 51.30 | $0.00 | 33000 |
| 2025-11-21 | 51.30 | $0.00 | 33000 |
| 2025-11-20 | 51.30 | $0.00 | 33000 |
| 2025-11-19 | 51.30 | $0.00 | 33000 |
| 2025-11-18 | 51.30 | $0.00 | 33000 |
| 2025-11-17 | 51.30 | $0.00 | 33000 |
| 2025-11-14 | 51.30 | $0.00 | 33000 |
| 2025-11-13 | 51.30 | $0.00 | 33000 |
| 2025-11-12 | 51.30 | $0.00 | 33000 |
| 2025-11-11 | 51.30 | $0.00 | 33000 |
| 2025-11-10 | 51.30 | $0.00 | 33000 |
| 2025-11-07 | 51.30 | $0.00 | 33000 |
| 2025-11-06 | 51.30 | $0.00 | 33000 |
| 2025-11-05 | 51.30 | $0.00 | 33000 |
| 2025-11-04 | 51.30 | $0.00 | 33000 |
| 2025-11-03 | 51.30 | $0.00 | 33000 |
| 2025-10-31 | 51.30 | $0.00 | 33000 |
| 2025-10-30 | 51.30 | $0.00 | 33000 |
| 2025-10-29 | 22.24 | $0.00 | 417000 |
| 2025-10-28 | 51.34 | $0.00 | — |
| 2025-10-27 | 51.34 | $0.00 | — |
| 2025-10-24 | 51.34 | $0.00 | — |
| 2025-10-23 | 51.34 | $0.00 | — |
| 2025-10-22 | 51.34 | $0.00 | — |
| 2025-10-21 | 51.34 | $0.00 | — |
| 2025-10-20 | 51.34 | $0.00 | — |
| 2025-10-17 | 51.34 | $0.00 | — |
| 2025-10-16 | 51.34 | $0.00 | — |
| 2025-10-15 | 51.34 | $0.00 | — |
| 2025-10-14 | 51.34 | $0.00 | — |
| 2025-10-13 | 51.34 | $0.00 | — |
| 2025-10-10 | 51.34 | $0.00 | — |
| 2025-10-09 | 51.34 | $0.00 | — |
| 2025-10-08 | 51.34 | $0.00 | — |
| 2025-10-07 | 51.34 | $0.00 | — |
| 2025-10-06 | 51.34 | $0.00 | — |
| 2025-10-03 | 51.34 | $0.00 | — |
| 2025-10-02 | 51.34 | $0.00 | — |
| 2025-10-01 | 51.34 | $0.00 | — |
| 2025-09-30 | 51.34 | $0.00 | — |
| 2025-09-29 | 51.34 | $0.00 | — |
| 2025-09-26 | 51.34 | $0.00 | — |
| 2025-09-25 | 51.34 | $0.00 | — |
| 2025-09-24 | 51.34 | $0.00 | — |
| 2025-09-23 | 51.34 | $0.00 | — |
| 2025-09-22 | 51.34 | $0.00 | — |
| 2025-09-19 | 51.34 | $0.00 | — |
| 2025-09-18 | 51.34 | $0.00 | — |
| 2025-09-17 | 51.34 | $0.00 | — |
| 2025-09-16 | 51.34 | $0.00 | — |
| 2025-09-15 | 51.34 | $0.00 | — |
| 2025-09-12 | 51.34 | $0.00 | — |
| 2025-09-11 | 51.34 | $0.00 | — |
| 2025-09-10 | 36.91 | $0.00 | 51000 |
| 2025-09-09 | 51.39 | $0.00 | — |
| 2025-09-08 | 22.50 | $0.00 | 10000 |
| 2025-09-05 | 51.67 | $0.00 | — |
| 2025-09-04 | 51.67 | $0.00 | — |
| 2025-09-03 | 51.67 | $0.00 | — |
| 2025-09-02 | 51.67 | $0.00 | — |
| 2025-08-29 | 51.67 | $0.00 | — |
| 2025-08-28 | 51.67 | $0.00 | 33000 |
| 2025-08-27 | 51.67 | $0.00 | — |
| 2025-08-26 | 51.67 | $0.00 | — |
| 2025-08-25 | 51.67 | $0.00 | — |
| 2025-08-22 | 51.67 | $0.00 | 33000 |
| 2025-08-21 | 51.67 | $0.00 | 33000 |
| 2025-08-20 | 51.67 | $0.00 | 33000 |
| 2025-08-19 | 51.67 | $0.00 | 33000 |
| 2025-08-18 | 51.67 | $0.00 | — |
| 2025-08-15 | 51.67 | $0.00 | — |
| 2025-08-14 | 51.67 | $0.00 | — |
| 2025-08-13 | 51.67 | $0.00 | — |
| 2025-08-12 | 51.67 | $0.00 | — |
| 2025-08-11 | 51.67 | $0.00 | — |
| 2025-08-08 | 51.67 | $0.00 | — |
| 2025-08-07 | 51.67 | $0.00 | — |
| 2025-08-06 | 51.67 | $0.00 | — |
| 2025-08-05 | 51.67 | $0.00 | — |
| 2025-08-04 | 51.67 | $0.00 | — |
| 2025-08-01 | 51.67 | $0.00 | — |
| 2025-07-31 | 51.67 | $0.00 | — |
| 2025-07-30 | 51.67 | $0.00 | — |
| 2025-07-29 | 51.67 | $0.00 | — |
| 2025-07-28 | 51.67 | $0.00 | 33000 |
| 2025-07-25 | 51.67 | $0.00 | — |
| 2025-07-24 | 33.29 | $0.00 | 15800 |
| 2025-07-23 | 52.12 | $0.00 | — |
| 2025-07-22 | 52.12 | $0.00 | — |
| 2025-07-21 | 52.12 | $0.00 | 33000 |
| 2025-07-18 | 52.12 | $0.00 | 33000 |
| 2025-07-17 | 52.12 | $0.00 | 33000 |
| 2025-07-16 | 52.12 | $0.00 | 33000 |
| 2025-07-15 | 52.12 | $0.00 | 33000 |
| 2025-07-14 | 52.12 | $0.00 | 33000 |
| 2025-07-11 | 52.12 | $0.00 | 33000 |
| 2025-07-10 | 52.12 | $0.00 | — |
| 2025-07-09 | 27.22 | $0.00 | 33000 |
| 2025-07-08 | 27.22 | $0.00 | 33000 |
| 2025-07-07 | 51.28 | $0.00 | 33000 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 33000 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 2.03 | $0.00 | 10000 |
| 2025-06-17 | 51.31 | $0.00 | — |
| 2025-06-16 | 51.31 | $0.00 | — |
| 2025-06-13 | 51.31 | $0.00 | — |
| 2025-06-12 | 51.31 | $0.00 | — |
| 2025-06-11 | 51.31 | $0.00 | — |
| 2025-06-10 | 51.31 | $0.00 | — |
| 2025-06-09 | 51.31 | $0.00 | — |
| 2025-06-06 | 51.31 | $0.00 | — |
| 2025-06-05 | 51.31 | $0.00 | — |
| 2025-06-04 | 51.31 | $0.00 | — |
| 2025-06-03 | 51.31 | $0.00 | — |
| 2025-06-02 | 51.31 | $0.00 | — |
| 2025-05-30 | 51.31 | $0.00 | — |
| 2025-05-29 | 51.31 | $0.00 | — |
| 2025-05-28 | 51.31 | $0.00 | — |
| 2025-05-27 | 51.31 | $0.00 | 33000 |
| 2025-05-23 | 51.31 | $0.00 | — |
| 2025-05-22 | 51.31 | $0.00 | 33000 |
| 2025-05-21 | 51.31 | $0.00 | 33000 |
| 2025-05-20 | 51.31 | $0.00 | 33000 |
| 2025-05-19 | 51.31 | $0.00 | 33000 |
| 2025-05-16 | 51.31 | $0.00 | — |
| 2025-05-15 | 51.31 | $0.00 | 33000 |
| 2025-05-14 | 51.31 | $0.00 | 33000 |
| 2025-05-13 | 51.31 | $0.00 | 33000 |
| 2025-05-12 | 51.31 | $0.00 | 33000 |
| 2025-05-09 | 51.31 | $0.00 | — |
| 2025-05-08 | 51.31 | $0.00 | 33000 |
| 2025-05-07 | 51.31 | $0.00 | — |
| 2025-05-06 | 51.31 | $0.00 | — |
| 2025-05-05 | 51.31 | $0.00 | 33000 |
| 2025-05-02 | 51.31 | $0.00 | — |
| 2025-05-01 | 51.31 | $0.00 | 33000 |
| 2025-04-30 | 51.31 | $0.00 | 33000 |
| 2025-04-29 | 51.31 | $0.00 | 33000 |
| 2025-04-28 | 51.31 | $0.00 | 33000 |
| 2025-04-25 | 51.31 | $0.00 | — |
| 2025-04-24 | 51.31 | $0.00 | 33000 |
| 2025-04-23 | 51.31 | $0.00 | 33000 |
| 2025-04-22 | 51.31 | $0.00 | 33000 |
| 2025-04-21 | 51.31 | $0.00 | 33000 |
| 2025-04-17 | 51.31 | $0.00 | — |
| 2025-04-16 | 51.31 | $0.00 | 33000 |
| 2025-04-15 | 51.31 | $0.00 | 33000 |
| 2025-04-14 | 51.31 | $0.00 | 33000 |
| 2025-04-11 | 51.31 | $0.00 | — |
| 2025-04-10 | 51.31 | $0.00 | 33000 |
| 2025-04-09 | 51.31 | $0.00 | 33000 |
| 2025-04-08 | 51.31 | $0.00 | 33000 |
| 2025-04-07 | 51.31 | $0.00 | 33000 |
| 2025-04-04 | 51.31 | $0.00 | — |
| 2025-04-03 | 51.31 | $0.00 | 33000 |
| 2025-04-02 | 51.31 | $0.00 | 33000 |
| 2025-04-01 | 51.31 | $0.00 | 33000 |
| 2025-03-31 | 51.31 | $0.00 | 33000 |
| 2025-03-28 | 51.31 | $0.00 | — |
| 2025-03-27 | 51.31 | $0.00 | 33000 |
| 2025-03-26 | 51.31 | $0.00 | 33000 |
| 2025-03-25 | 51.31 | $0.00 | 33000 |
| 2025-03-24 | 51.31 | $0.00 | 33000 |
| 2025-03-21 | 51.31 | $0.00 | — |
| 2025-03-20 | 51.31 | $0.00 | 33000 |
| 2025-03-19 | 51.31 | $0.00 | 33000 |
| 2025-03-18 | 51.31 | $0.00 | 33000 |
| 2025-03-17 | 51.31 | $0.00 | 33000 |
| 2025-03-14 | 51.31 | $0.00 | — |
| 2025-03-13 | 51.31 | $0.00 | 33000 |
| 2025-03-12 | 51.31 | $0.00 | 33000 |
| 2025-03-11 | 51.31 | $0.00 | 33000 |
| 2025-03-10 | 51.31 | $0.00 | 33000 |
| 2025-03-07 | 51.31 | $0.00 | — |
| 2025-03-06 | 51.31 | $0.00 | 33000 |
| 2025-03-05 | 51.31 | $0.00 | 33000 |
| 2025-03-04 | 51.31 | $0.00 | 33000 |
| 2025-03-03 | 51.31 | $0.00 | — |
| 2025-02-28 | 51.31 | $0.00 | — |
| 2025-02-27 | 51.31 | $0.00 | 33000 |
| 2025-02-26 | 51.31 | $0.00 | 33000 |
| 2025-02-25 | 51.31 | $0.00 | 33000 |
| 2025-02-24 | 51.31 | $0.00 | 33000 |
| 2025-02-21 | 18.68 | $0.00 | 108888 |
| 2025-02-20 | 51.40 | $0.00 | 33000 |
| 2025-02-19 | 51.40 | $0.00 | 33000 |
| 2025-02-18 | 51.40 | $0.00 | 33000 |
| 2025-02-14 | 51.40 | $0.00 | — |
| 2025-02-13 | 51.40 | $0.00 | 33000 |
| 2025-02-12 | 51.40 | $0.00 | 33000 |
| 2025-02-11 | 51.40 | $0.00 | 33000 |
| 2025-02-10 | 51.40 | $0.00 | 33000 |
| 2025-02-07 | 51.40 | $0.00 | — |
| 2025-02-06 | 51.40 | $0.00 | — |
| 2025-02-05 | 51.40 | $0.00 | 33000 |
| 2025-02-04 | 51.40 | $0.00 | — |
| 2025-02-03 | 51.40 | $0.00 | — |
| 2025-01-31 | 51.40 | $0.00 | — |
| 2025-01-30 | 51.40 | $0.00 | — |
| 2025-01-29 | 51.40 | $0.00 | — |
| 2025-01-28 | 51.40 | $0.00 | — |
| 2025-01-27 | 51.40 | $0.00 | — |
| 2025-01-24 | 51.40 | $0.00 | — |
| 2025-01-23 | 51.40 | $0.00 | — |
| 2025-01-22 | 51.40 | $0.00 | — |
| 2025-01-21 | 51.40 | $0.00 | — |
| 2025-01-17 | 51.40 | $0.00 | — |
| 2025-01-16 | 51.40 | $0.00 | — |
| 2025-01-15 | 0.48 | $0.00 | 3.9M |
| 2025-01-14 | 99.24 | $0.00 | — |
| 2025-01-13 | 99.24 | $0.00 | — |
| 2025-01-10 | 99.24 | $0.00 | — |
| 2025-01-08 | 99.24 | $0.00 | — |
| 2025-01-07 | 99.24 | $0.00 | 33000 |
| 2025-01-06 | 99.24 | $0.00 | 33000 |
| 2025-01-03 | 99.24 | $0.00 | — |
| 2025-01-02 | 99.24 | $0.00 | 33000 |
| 2024-12-31 | 99.24 | $0.00 | 33000 |
| 2024-12-30 | 99.24 | $0.00 | 33000 |
| 2024-12-27 | 99.24 | $0.00 | — |
| 2024-12-26 | 99.24 | $0.00 | 33000 |
| 2024-12-24 | 99.24 | $0.00 | 33000 |
| 2024-12-23 | 99.24 | $0.00 | 33000 |
| 2024-12-20 | 99.24 | $0.00 | — |
| 2024-12-19 | 99.24 | $0.00 | 33000 |
| 2024-12-18 | 99.24 | $0.00 | 33000 |
| 2024-12-17 | 99.24 | $0.00 | 33000 |
| 2024-12-16 | 99.24 | $0.00 | 33000 |
| 2024-12-13 | 99.24 | $0.00 | — |
| 2024-12-12 | 99.24 | $0.00 | 33000 |
| 2024-12-11 | 99.24 | $0.00 | — |
| 2024-12-10 | 99.24 | $0.00 | — |
| 2024-12-09 | 99.24 | $0.00 | — |
| 2024-12-06 | 99.24 | $0.00 | — |
| 2024-12-05 | 99.24 | $0.00 | — |
| 2024-12-04 | 99.24 | $0.00 | — |
| 2024-12-03 | 99.24 | $0.00 | — |
| 2024-12-02 | 99.24 | $0.00 | — |
| 2024-11-29 | 99.24 | $0.00 | — |
| 2024-11-27 | 99.24 | $0.00 | — |
| 2024-11-26 | 99.24 | $0.00 | — |
| 2024-11-25 | 99.24 | $0.00 | — |
| 2024-11-22 | 99.24 | $0.00 | — |
| 2024-11-21 | 99.24 | $0.00 | — |
| 2024-11-20 | 99.24 | $0.00 | — |
| 2024-11-19 | 99.24 | $0.00 | — |
| 2024-11-18 | 99.24 | $0.00 | — |
| 2024-11-15 | 99.24 | $0.00 | — |
| 2024-11-14 | 99.24 | $0.00 | — |
| 2024-11-13 | 99.24 | $0.00 | — |
| 2024-08-01 | 99.24 | $0.00 | 33000 |
| 2024-07-31 | 99.24 | $0.00 | 33000 |
| 2024-07-30 | 99.24 | $0.00 | — |
| 2024-07-29 | 99.24 | $0.00 | — |
| 2024-07-26 | 99.24 | $0.00 | 13000 |
| 2024-07-25 | 99.24 | $0.00 | — |
| 2024-07-24 | 99.24 | $0.00 | — |
| 2024-07-11 | 99.24 | $0.00 | 2.4M |
| 2023-08-15 | 99.24 | $0.00 | — |
| 2023-08-14 | 99.24 | $0.00 | — |
| 2023-08-11 | 99.24 | $0.00 | — |
| 2023-08-10 | 99.24 | $0.00 | — |
| 2023-08-09 | 99.24 | $0.00 | 150 |
| 2023-08-08 | 99.24 | $0.00 | — |
| 2023-08-07 | 99.24 | $0.00 | — |
| 2023-08-04 | 99.24 | $0.00 | — |
| 2023-08-03 | 99.24 | $0.00 | — |
| 2023-08-02 | 99.24 | $0.00 | — |
| 2023-08-01 | 99.24 | $0.00 | — |
| 2023-07-31 | 99.24 | $0.00 | — |
| 2023-07-28 | 99.24 | $0.00 | — |
| 2023-07-27 | 99.24 | $0.00 | — |
| 2023-07-26 | 99.24 | $0.00 | — |
| 2023-07-25 | 99.24 | $0.00 | — |
| 2023-07-24 | 99.24 | $0.00 | — |
| 2023-07-21 | 99.24 | $0.00 | — |
| 2023-07-20 | 99.24 | $0.00 | — |
| 2023-07-19 | 99.24 | $0.00 | — |
| 2023-07-18 | 99.24 | $0.00 | — |
| 2023-07-17 | 99.24 | $0.00 | — |
| 2023-07-14 | 99.24 | $0.00 | — |
| 2023-07-13 | 99.24 | $0.00 | — |
| 2023-07-12 | 99.24 | $0.00 | — |
| 2023-07-11 | 99.24 | $0.00 | — |
| 2023-07-10 | 99.24 | $0.00 | — |
| 2023-07-07 | 99.24 | $0.00 | — |
| 2023-07-06 | 99.24 | $0.00 | — |
| 2023-07-05 | 99.24 | $0.00 | — |
| 2023-07-03 | 99.24 | $0.00 | — |
| 2023-06-30 | 99.24 | $0.00 | — |
| 2023-06-29 | 99.24 | $0.00 | — |
| 2023-06-28 | 99.24 | $0.00 | — |
| 2023-06-27 | 99.24 | $0.00 | — |
| 2023-06-26 | 99.24 | $0.00 | — |
| 2023-06-23 | 99.24 | $0.00 | 20600 |
| 2023-06-22 | 99.24 | $0.00 | — |
| 2023-06-21 | 99.24 | $0.00 | — |
| 2023-06-20 | 99.24 | $0.00 | — |
| 2023-06-16 | 99.24 | $0.00 | — |
| 2023-06-15 | 99.24 | $0.00 | — |
| 2023-06-14 | 99.24 | $0.00 | — |
| 2023-06-13 | 99.24 | $0.00 | — |
| 2023-06-12 | 99.24 | $0.00 | — |
| 2023-06-09 | 99.24 | $0.00 | — |
| 2023-06-08 | 99.24 | $0.00 | — |
| 2023-06-07 | 99.24 | $0.00 | — |
| 2023-06-06 | 99.24 | $0.00 | — |
| 2023-06-05 | 99.24 | $0.00 | — |
| 2023-06-02 | 99.24 | $0.00 | — |
| 2023-06-01 | 99.24 | $0.00 | — |
| 2023-05-31 | 99.24 | $0.00 | 11200 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 334000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 3400 |
| 2023-01-24 | 0.00 | $0.00 | 3400 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 1990 |
| 2023-01-11 | 63.95 | $0.00 | — |
| 2023-01-10 | 63.95 | $0.00 | — |
| 2023-01-09 | 63.95 | $0.00 | — |
| 2023-01-06 | 63.95 | $0.00 | — |
| 2023-01-05 | 63.95 | $0.00 | — |
| 2023-01-04 | 63.95 | $0.00 | — |
| 2023-01-03 | 63.95 | $0.00 | — |
| 2022-12-30 | 63.95 | $0.00 | — |
| 2022-12-29 | 63.95 | $0.00 | — |
| 2022-12-28 | 63.95 | $0.00 | — |
| 2022-12-27 | 63.95 | $0.00 | — |
| 2022-12-23 | 63.95 | $0.00 | — |
| 2022-12-22 | 63.95 | $0.00 | — |
| 2022-12-21 | 63.95 | $0.00 | — |
| 2022-12-20 | 63.95 | $0.00 | — |
| 2022-12-19 | 63.95 | $0.00 | — |
| 2022-12-16 | 63.95 | $0.00 | — |
| 2022-12-15 | 63.95 | $0.00 | — |
| 2022-12-14 | 63.95 | $0.00 | — |
| 2022-12-13 | 63.95 | $0.00 | — |
| 2022-12-12 | 63.95 | $0.00 | — |
| 2022-12-09 | 63.95 | $0.00 | — |
| 2022-12-08 | 63.95 | $0.00 | — |
| 2022-12-07 | 63.95 | $0.00 | — |
| 2022-12-06 | 63.95 | $0.00 | — |
| 2022-12-05 | 63.95 | $0.00 | — |
| 2022-12-02 | 63.95 | $0.00 | — |
| 2022-12-01 | 63.95 | $0.00 | — |
| 2022-11-30 | 63.95 | $0.00 | — |
| 2022-11-29 | 63.95 | $0.00 | — |
| 2022-11-28 | 63.95 | $0.00 | — |
| 2022-11-25 | 63.95 | $0.00 | — |
| 2022-11-23 | 63.95 | $0.00 | — |
| 2022-11-22 | 63.95 | $0.00 | — |
| 2022-11-21 | 63.95 | $0.00 | — |
| 2022-11-18 | 63.95 | $0.00 | — |
| 2022-11-17 | 63.95 | $0.00 | — |
| 2022-11-16 | 63.95 | $0.00 | — |
| 2022-11-15 | 63.95 | $0.00 | — |
| 2022-11-14 | 63.95 | $0.00 | — |
| 2022-11-11 | 63.95 | $0.00 | — |
| 2022-11-10 | 63.95 | $0.00 | — |
| 2022-11-09 | 63.95 | $0.00 | — |
| 2022-11-08 | 63.95 | $0.00 | — |
| 2022-11-07 | 63.95 | $0.00 | — |
| 2022-11-04 | 63.95 | $0.00 | — |
| 2022-11-03 | 63.95 | $0.00 | — |
| 2022-11-02 | 63.95 | $0.00 | — |
| 2022-11-01 | 63.95 | $0.00 | — |
| 2022-10-31 | 63.95 | $0.00 | — |
| 2022-10-28 | 63.95 | $0.00 | — |
| 2022-10-27 | 63.95 | $0.00 | — |
| 2022-10-26 | 63.95 | $0.00 | — |
| 2022-10-25 | 63.95 | $0.00 | — |
| 2022-10-24 | 63.95 | $0.00 | — |
| 2022-10-21 | 63.95 | $0.00 | — |
| 2022-10-20 | 63.95 | $0.00 | — |
| 2022-10-19 | 63.95 | $0.00 | — |
| 2022-10-18 | 63.95 | $0.00 | — |
| 2022-10-17 | 63.95 | $0.00 | — |
| 2022-10-14 | 63.95 | $0.00 | — |
| 2022-10-13 | 63.95 | $0.00 | — |
| 2022-10-12 | 63.95 | $0.00 | — |
| 2022-10-11 | 63.95 | $0.00 | — |
| 2022-10-10 | 63.95 | $0.00 | — |
| 2022-10-07 | 63.95 | $0.00 | — |
| 2022-10-06 | 63.95 | $0.00 | — |
| 2022-10-05 | 63.95 | $0.00 | — |
| 2022-10-04 | 63.95 | $0.00 | — |
| 2022-10-03 | 63.95 | $0.00 | — |
| 2022-09-30 | 63.95 | $0.00 | — |
| 2022-09-29 | 63.95 | $0.00 | — |
| 2022-09-28 | 63.95 | $0.00 | — |
| 2022-09-27 | 63.95 | $0.00 | — |
| 2022-09-26 | 63.95 | $0.00 | — |
| 2022-09-23 | 63.95 | $0.00 | — |
| 2022-09-22 | 63.95 | $0.00 | — |
| 2022-09-21 | 63.95 | $0.00 | — |
| 2022-09-20 | 63.95 | $0.00 | — |
| 2022-09-19 | 63.95 | $0.00 | — |
| 2022-09-16 | 63.95 | $0.00 | — |
| 2022-09-15 | 63.95 | $0.00 | — |
| 2022-09-14 | 63.95 | $0.00 | — |
| 2022-09-13 | 63.95 | $0.00 | — |
| 2022-09-12 | 63.95 | $0.00 | — |
| 2022-09-09 | 63.95 | $0.00 | — |
| 2022-09-08 | 63.95 | $0.00 | — |
| 2022-09-07 | 63.95 | $0.00 | — |
| 2022-09-06 | 63.95 | $0.00 | — |
| 2022-09-02 | 63.95 | $0.00 | — |
| 2022-09-01 | 63.95 | $0.00 | — |
| 2022-08-31 | 63.95 | $0.00 | — |
| 2022-08-30 | 63.95 | $0.00 | — |
| 2022-08-29 | 63.95 | $0.00 | — |
| 2022-08-26 | 63.95 | $0.00 | — |
| 2022-08-25 | 63.95 | $0.00 | — |
| 2022-08-24 | 63.95 | $0.00 | — |
| 2022-08-23 | 63.95 | $0.00 | — |
| 2022-08-22 | 63.95 | $0.00 | — |
| 2022-08-19 | 63.95 | $0.00 | — |
| 2022-08-18 | 63.95 | $0.00 | — |
| 2022-08-17 | 63.95 | $0.00 | — |
| 2022-08-16 | 63.95 | $0.00 | — |
| 2022-08-15 | 63.95 | $0.00 | — |
| 2022-08-12 | 63.95 | $0.00 | — |
| 2022-08-11 | 63.95 | $0.00 | — |
| 2022-08-10 | 63.95 | $0.00 | — |
| 2022-08-09 | 63.95 | $0.00 | — |
| 2022-08-08 | 63.95 | $0.00 | — |
| 2022-08-05 | 63.95 | $0.00 | — |
| 2022-08-04 | 63.95 | $0.00 | — |
| 2022-08-03 | 63.95 | $0.00 | — |
| 2022-08-02 | 63.95 | $0.00 | — |
| 2022-08-01 | 63.95 | $0.00 | — |
| 2022-07-29 | 63.95 | $0.00 | — |
| 2022-07-28 | 63.95 | $0.00 | — |
| 2022-07-27 | 63.95 | $0.00 | — |
| 2022-07-26 | 63.95 | $0.00 | — |
| 2022-07-25 | 63.95 | $0.00 | — |
| 2022-07-22 | 63.95 | $0.00 | — |
| 2022-07-21 | 63.95 | $0.00 | — |
| 2022-07-20 | 63.95 | $0.00 | — |
| 2022-07-19 | 63.95 | $0.00 | — |
| 2022-07-18 | 63.95 | $0.00 | — |
| 2022-07-15 | 63.95 | $0.00 | — |
| 2022-07-14 | 63.95 | $0.00 | — |
| 2022-07-13 | 63.95 | $0.00 | — |
| 2022-07-12 | 63.95 | $0.00 | — |
| 2022-07-11 | 63.95 | $0.00 | — |
| 2022-07-08 | 63.95 | $0.00 | — |
| 2022-07-07 | 63.95 | $0.00 | — |
| 2022-07-06 | 63.95 | $0.00 | — |
| 2022-07-05 | 63.95 | $0.00 | — |
| 2022-07-01 | 63.95 | $0.00 | — |
| 2022-06-30 | 63.95 | $0.00 | — |
| 2022-06-29 | 63.95 | $0.00 | — |
| 2022-06-28 | 63.95 | $0.00 | — |
| 2022-06-27 | 63.95 | $0.00 | — |
| 2022-06-24 | 63.95 | $0.00 | — |
| 2022-06-23 | 63.95 | $0.00 | — |
| 2022-06-22 | 63.95 | $0.00 | — |
| 2022-06-21 | 63.95 | $0.00 | — |
| 2022-06-17 | 63.95 | $0.00 | — |
| 2022-06-16 | 63.95 | $0.00 | — |
| 2022-06-15 | 63.95 | $0.00 | — |
| 2022-06-14 | 63.95 | $0.00 | — |
| 2022-06-13 | 63.95 | $0.00 | — |
| 2022-06-10 | 63.95 | $0.00 | — |
| 2022-06-09 | 63.95 | $0.00 | — |
| 2022-06-08 | 63.95 | $0.00 | — |
| 2022-06-07 | 63.95 | $0.00 | — |
| 2022-06-06 | 63.95 | $0.00 | — |
| 2022-06-03 | 63.95 | $0.00 | — |
| 2022-06-02 | 63.95 | $0.00 | — |
| 2022-06-01 | 63.95 | $0.00 | — |
| 2022-05-31 | 63.95 | $0.00 | — |
| 2022-05-27 | 63.95 | $0.00 | — |
| 2022-05-26 | 63.95 | $0.00 | — |
| 2022-05-25 | 63.95 | $0.00 | — |
| 2022-05-24 | 63.95 | $0.00 | — |
| 2022-05-23 | 63.95 | $0.00 | — |
| 2022-05-20 | 63.95 | $0.00 | — |
| 2022-05-19 | 63.95 | $0.00 | — |
| 2022-05-18 | 63.95 | $0.00 | — |
| 2022-05-17 | 63.95 | $0.00 | — |
| 2022-05-16 | 63.95 | $0.00 | — |
| 2022-05-13 | 63.95 | $0.00 | — |
| 2022-05-12 | 63.95 | $0.00 | — |
| 2022-05-11 | 63.95 | $0.00 | — |
| 2022-05-10 | 63.95 | $0.00 | — |
| 2022-05-09 | 63.95 | $0.00 | — |
| 2022-05-06 | 63.95 | $0.00 | — |
| 2022-05-05 | 63.95 | $0.00 | — |
| 2022-05-04 | 63.95 | $0.00 | — |
| 2022-05-03 | 63.95 | $0.00 | — |
| 2022-05-02 | 63.95 | $0.00 | — |
| 2022-04-29 | 63.95 | $0.00 | — |
| 2022-04-28 | 63.95 | $0.00 | — |
| 2022-04-27 | 63.95 | $0.00 | — |
| 2022-04-26 | 63.95 | $0.00 | — |
| 2022-04-25 | 63.95 | $0.00 | — |
| 2022-04-22 | 63.95 | $0.00 | — |
| 2022-04-21 | 63.95 | $0.00 | — |
| 2022-04-20 | 63.95 | $0.00 | — |
| 2022-04-19 | 63.95 | $0.00 | — |
| 2022-04-18 | 63.95 | $0.00 | — |
| 2022-04-14 | 63.95 | $0.00 | — |
| 2022-04-13 | 63.95 | $0.00 | — |
| 2022-04-12 | 63.95 | $0.00 | — |
| 2022-04-11 | 63.95 | $0.00 | — |
| 2022-04-08 | 63.95 | $0.00 | — |
| 2022-04-07 | 63.95 | $0.00 | — |
| 2022-04-06 | 63.95 | $0.00 | — |
| 2022-04-05 | 63.95 | $0.00 | — |
| 2022-04-04 | 63.95 | $0.00 | — |
| 2022-04-01 | 63.95 | $0.00 | — |
| 2022-03-31 | 63.95 | $0.00 | — |
| 2022-03-30 | 63.95 | $0.00 | — |
| 2022-03-29 | 63.95 | $0.00 | — |
| 2022-03-28 | 63.95 | $0.00 | — |
| 2022-03-25 | 63.95 | $0.00 | — |
| 2022-03-24 | 63.95 | $0.00 | — |
| 2022-03-23 | 63.95 | $0.00 | — |
| 2022-03-22 | 63.95 | $0.00 | — |
| 2022-03-21 | 63.95 | $0.00 | — |
| 2022-03-18 | 63.95 | $0.00 | 30045 |
| 2022-03-17 | 63.95 | $0.00 | — |
| 2022-03-16 | 63.95 | $0.00 | — |
| 2022-03-15 | 63.95 | $0.00 | — |
| 2022-03-14 | 63.95 | $0.00 | — |
| 2022-03-11 | 63.95 | $0.00 | — |
| 2022-03-10 | 63.95 | $0.00 | — |
| 2022-03-09 | 63.95 | $0.00 | — |
| 2022-03-08 | 63.95 | $0.00 | — |
| 2022-03-07 | 63.95 | $0.00 | — |
| 2022-03-04 | 63.95 | $0.00 | — |
| 2022-03-03 | 63.95 | $0.00 | — |
| 2022-03-02 | 63.95 | $0.00 | — |
| 2022-03-01 | 63.95 | $0.00 | — |
| 2022-02-28 | 63.95 | $0.00 | 7.5M |
| 2022-02-25 | 63.95 | $0.00 | — |
| 2022-02-24 | 63.95 | $0.00 | — |
| 2022-02-23 | 63.95 | $0.00 | — |
| 2022-02-22 | 63.95 | $0.00 | — |
| 2022-02-18 | 63.95 | $0.00 | — |
| 2022-02-17 | 63.95 | $0.00 | — |
| 2022-02-16 | 63.95 | $0.00 | — |
| 2022-02-15 | 63.95 | $0.00 | — |
| 2022-02-14 | 63.95 | $0.00 | — |
| 2022-02-11 | 63.95 | $0.00 | — |
| 2022-02-10 | 63.95 | $0.00 | — |
| 2022-02-09 | 63.95 | $0.00 | — |
| 2022-02-08 | 63.95 | $0.00 | — |
| 2022-02-07 | 63.95 | $0.00 | — |
| 2022-02-04 | 63.95 | $0.00 | — |
| 2022-02-03 | 63.95 | $0.00 | — |
| 2022-02-02 | 63.95 | $0.00 | — |
| 2022-02-01 | 63.95 | $0.00 | — |
| 2022-01-31 | 63.95 | $0.00 | — |
| 2022-01-28 | 63.95 | $0.00 | — |
| 2022-01-27 | 63.95 | $0.00 | — |
| 2022-01-26 | 63.95 | $0.00 | — |
| 2022-01-25 | 63.95 | $0.00 | — |
| 2022-01-24 | 63.95 | $0.00 | — |
| 2022-01-21 | 63.95 | $0.00 | — |
| 2022-01-20 | 63.95 | $0.00 | — |
| 2022-01-19 | 63.95 | $0.00 | — |
| 2022-01-18 | 63.95 | $0.00 | — |
| 2022-01-14 | 63.95 | $0.00 | — |
| 2022-01-13 | 63.95 | $0.00 | — |
| 2022-01-12 | 63.95 | $0.00 | — |
| 2022-01-11 | 63.95 | $0.00 | — |
| 2022-01-10 | 63.95 | $0.00 | — |
| 2022-01-07 | 63.95 | $0.00 | — |
| 2022-01-06 | 63.95 | $0.00 | — |
| 2022-01-05 | 63.95 | $0.00 | — |
| 2022-01-04 | 63.95 | $0.00 | — |
| 2022-01-03 | 63.95 | $0.00 | — |
| 2021-12-31 | 63.95 | $0.00 | — |
| 2021-12-30 | 63.95 | $0.00 | — |
| 2021-12-29 | 63.95 | $0.00 | — |
| 2021-12-28 | 63.95 | $0.00 | — |
| 2021-12-27 | 63.95 | $0.00 | — |
| 2021-12-23 | 63.95 | $0.00 | — |
| 2021-12-22 | 63.95 | $0.00 | — |
| 2021-12-21 | 63.95 | $0.00 | — |
| 2021-12-20 | 63.95 | $0.00 | — |
| 2021-12-17 | 63.95 | $0.00 | — |
| 2021-12-16 | 63.95 | $0.00 | — |
| 2021-12-15 | 63.95 | $0.00 | — |
| 2021-12-14 | 63.95 | $0.00 | — |
| 2021-12-13 | 63.95 | $0.00 | — |
| 2021-12-10 | 63.95 | $0.00 | — |
| 2021-12-09 | 63.95 | $0.00 | — |
| 2021-12-08 | 63.95 | $0.00 | — |
| 2021-12-07 | 63.95 | $0.00 | — |
| 2021-12-06 | 63.95 | $0.00 | — |
| 2021-12-03 | 63.95 | $0.00 | — |
| 2021-12-02 | 63.95 | $0.00 | — |
| 2021-12-01 | 63.95 | $0.00 | — |
| 2021-11-30 | 63.95 | $0.00 | — |
| 2021-11-29 | 63.95 | $0.00 | — |
| 2021-11-26 | 63.95 | $0.00 | — |
| 2021-11-24 | 63.95 | $0.00 | — |
| 2021-11-23 | 63.95 | $0.00 | — |
| 2021-11-22 | 63.95 | $0.00 | — |
| 2021-11-19 | 63.95 | $0.00 | — |
| 2021-11-18 | 63.95 | $0.00 | — |
| 2021-11-17 | 63.95 | $0.00 | — |
| 2021-11-16 | 63.95 | $0.00 | — |
| 2021-11-15 | 63.95 | $0.00 | — |
| 2021-11-12 | 63.95 | $0.00 | — |
| 2021-11-11 | 63.95 | $0.00 | — |
| 2021-11-10 | 63.95 | $0.00 | — |
| 2021-11-09 | 63.95 | $0.00 | — |
| 2021-11-08 | 63.95 | $0.00 | — |
| 2021-11-05 | 63.95 | $0.00 | — |
| 2021-11-04 | 63.95 | $0.00 | — |
| 2021-11-03 | 63.95 | $0.00 | — |
| 2021-11-02 | 63.95 | $0.00 | — |
| 2021-11-01 | 63.95 | $0.00 | — |
| 2021-10-29 | 63.95 | $0.00 | — |
| 2021-10-28 | 63.95 | $0.00 | — |
| 2021-10-27 | 63.95 | $0.00 | — |
| 2021-10-26 | 63.95 | $0.00 | — |
| 2021-10-25 | 63.95 | $0.00 | — |
| 2021-10-22 | 63.95 | $0.00 | — |
| 2021-10-21 | 63.95 | $0.00 | — |
| 2021-10-20 | 63.95 | $0.00 | — |
| 2021-10-19 | 63.95 | $0.00 | — |
| 2021-10-18 | 63.95 | $0.00 | 1000000 |
| 2021-10-15 | 63.95 | $0.00 | — |
| 2021-10-14 | 63.95 | $0.00 | — |
| 2021-10-13 | 63.95 | $0.00 | — |
| 2021-10-12 | 63.95 | $0.00 | — |
| 2021-10-11 | 63.95 | $0.00 | — |
| 2021-10-08 | 63.95 | $0.00 | — |
| 2021-10-07 | 63.95 | $0.00 | — |
| 2021-10-06 | 63.95 | $0.00 | — |
| 2021-10-05 | 63.95 | $0.00 | — |
| 2021-10-04 | 63.95 | $0.00 | — |
| 2021-10-01 | 63.95 | $0.00 | — |
| 2021-09-30 | 63.95 | $0.00 | — |
| 2021-09-29 | 63.95 | $0.00 | — |
| 2021-09-28 | 63.95 | $0.00 | — |
| 2021-09-27 | 63.95 | $0.00 | 1000000 |
| 2021-09-24 | 63.95 | $0.00 | 2.0M |
| 2021-09-23 | 63.95 | $0.00 | 3.0M |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | 40000 |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 2500 |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | 2.0M |
| 2021-08-16 | 0.00 | $0.00 | 2.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 33000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 33000 |
| 2026-07-23 | 0.00 | $0.00 | 33000 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 33000 |
| 2026-07-17 | 0.00 | $0.00 | 33000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 33000 |
| 2026-07-13 | 0.00 | $0.00 | 33000 |
| 2026-07-10 | 0.00 | $0.00 | 33000 |
| 2026-07-09 | 0.00 | $0.00 | 33000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 33000 |
| 2026-07-02 | 0.00 | $0.00 | 33000 |
| 2026-07-01 | 0.00 | $0.00 | 33000 |
| 2026-06-30 | 0.00 | $0.00 | 33000 |
| 2026-06-29 | 0.00 | $0.00 | 33000 |
| 2026-06-26 | -100.00 | $0.00 | 33000 |
| 2026-06-15 | 0.00 | $0.00 | 33000 |
| 2026-06-12 | 0.00 | $0.00 | 33000 |
| 2026-06-11 | 0.00 | $0.00 | 33000 |
| 2026-06-10 | -90.91 | $0.00 | 33000 |
| 2026-06-09 | -90.91 | $0.00 | 33000 |
| 2026-06-08 | -90.91 | $0.00 | — |
| 2026-06-05 | -90.91 | $0.00 | 33000 |
| 2026-06-04 | -90.91 | $0.00 | 33000 |
| 2026-06-03 | -90.91 | $0.00 | 33000 |
| 2026-06-02 | -90.91 | $0.00 | 33000 |
| 2026-06-01 | -90.91 | $0.00 | 33000 |
| 2026-05-29 | -90.91 | $0.00 | 33000 |
| 2026-05-28 | -90.91 | $0.00 | 33000 |
| 2026-05-27 | -90.91 | $0.00 | 33000 |
| 2026-05-26 | -90.91 | $0.00 | — |
| 2026-05-22 | -90.91 | $0.00 | 33000 |
| 2026-05-21 | -90.91 | $0.00 | 33000 |
| 2026-05-20 | -90.91 | $0.00 | 33000 |
| 2026-05-19 | -90.91 | $0.00 | 33000 |
| 2026-05-18 | -100.00 | $0.00 | 33000 |
| 2026-05-15 | -90.91 | $0.00 | — |
| 2026-05-14 | -92.93 | $0.00 | 33000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 33000 |
| 2026-05-11 | 0.00 | $0.00 | 33000 |
| 2026-05-08 | 0.00 | $0.00 | 33000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 33000 |
| 2026-05-05 | 0.00 | $0.00 | 33000 |
| 2026-05-04 | 0.00 | $0.00 | 33000 |
| 2026-05-01 | 0.00 | $0.00 | 33000 |
| 2026-04-30 | 0.00 | $0.00 | 33000 |
| 2026-04-29 | 0.00 | $0.00 | 33000 |
| 2026-04-28 | 0.00 | $0.00 | 33000 |
| 2026-04-27 | 0.00 | $0.00 | 33000 |
| 2026-04-24 | -100.00 | $0.00 | 258952 |
| 2026-04-06 | -100.00 | $0.00 | 33000 |
| 2026-04-02 | -100.00 | $0.00 | 33000 |
| 2026-04-01 | -100.00 | $0.00 | 33000 |
| 2026-03-31 | -100.00 | $0.00 | 33000 |
| 2026-03-30 | -100.00 | $0.00 | 33000 |
| 2026-03-27 | -100.00 | $0.00 | 33000 |
| 2026-03-26 | -100.00 | $0.00 | 33000 |
| 2026-03-25 | -100.00 | $0.00 | 33000 |
| 2026-03-24 | -100.00 | $0.00 | 33000 |
| 2026-03-23 | -100.00 | $0.00 | 33000 |
| 2026-03-20 | -100.00 | $0.00 | 33000 |
| 2026-03-19 | -100.00 | $0.00 | 33000 |
| 2026-03-18 | -100.00 | $0.00 | 33000 |
| 2026-03-17 | -100.00 | $0.00 | 33000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 33000 |
| 2026-03-12 | -100.00 | $0.00 | 33000 |
| 2026-03-11 | -100.00 | $0.00 | 33000 |
| 2026-03-10 | -100.00 | $0.00 | 33000 |
| 2026-03-09 | 0.00 | $0.00 | 33000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 33000 |
| 2025-11-21 | 0.00 | $0.00 | 33000 |
| 2025-11-20 | 0.00 | $0.00 | 33000 |
| 2025-11-19 | 0.00 | $0.00 | 33000 |
| 2025-11-18 | 0.00 | $0.00 | 33000 |
| 2025-11-17 | 0.00 | $0.00 | 33000 |
| 2025-11-14 | 0.00 | $0.00 | 33000 |
| 2025-11-13 | 0.00 | $0.00 | 33000 |
| 2025-11-12 | 0.00 | $0.00 | 33000 |
| 2025-11-11 | 0.00 | $0.00 | 33000 |
| 2025-11-10 | 0.00 | $0.00 | 33000 |
| 2025-11-07 | 0.00 | $0.00 | 33000 |
| 2025-11-06 | 0.00 | $0.00 | 33000 |
| 2025-11-05 | 0.00 | $0.00 | 33000 |
| 2025-11-04 | 0.00 | $0.00 | 33000 |
| 2025-11-03 | 0.00 | $0.00 | 33000 |
| 2025-10-31 | 0.00 | $0.00 | 33000 |
| 2025-10-30 | 0.00 | $0.00 | 33000 |
| 2025-10-29 | -100.00 | $0.00 | 417000 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 51000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 33000 |
| 2025-08-19 | 0.00 | $0.00 | 33000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 33000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | -98.99 | $0.00 | 15800 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 33000 |
| 2025-07-18 | 0.00 | $0.00 | 33000 |
| 2025-07-17 | 0.00 | $0.00 | 33000 |
| 2025-07-16 | 0.00 | $0.00 | 33000 |
| 2025-07-15 | 0.00 | $0.00 | 33000 |
| 2025-07-14 | 0.00 | $0.00 | 33000 |
| 2025-07-11 | 0.00 | $0.00 | 33000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 33000 |
| 2025-07-08 | -100.00 | $0.00 | 33000 |
| 2025-07-07 | 0.00 | $0.00 | 33000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 33000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 33000 |
| 2025-03-19 | 0.00 | $0.00 | 33000 |
| 2025-03-18 | 0.00 | $0.00 | 33000 |
| 2025-03-17 | 0.00 | $0.00 | 33000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 33000 |
| 2025-03-12 | 0.00 | $0.00 | 33000 |
| 2025-03-11 | 0.00 | $0.00 | 33000 |
| 2025-03-10 | 0.00 | $0.00 | 33000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 33000 |
| 2025-03-05 | 0.00 | $0.00 | 33000 |
| 2025-03-04 | 0.00 | $0.00 | 33000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 33000 |
| 2025-02-26 | 0.00 | $0.00 | 33000 |
| 2025-02-25 | 0.00 | $0.00 | 33000 |
| 2025-02-24 | 0.00 | $0.00 | 33000 |
| 2025-02-21 | -100.00 | $0.00 | 108888 |
| 2025-02-12 | 0.00 | $0.00 | 33000 |
| 2025-02-11 | 0.00 | $0.00 | 33000 |
| 2025-02-10 | 0.00 | $0.00 | 33000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 33000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | 3.9M |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 33000 |
| 2024-07-31 | 0.00 | $0.00 | 33000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | 20600 |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 11200 |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | 3400 |
| 2023-01-24 | -100.00 | $0.00 | 3400 |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | 1990 |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 1000000 |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 1000000 |
| 2021-09-24 | 0.00 | $0.00 | 2.0M |
| 2021-09-23 | 0.00 | $0.00 | 3.0M |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | 40000 |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | 2500 |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | — |
| 2021-08-20 | -100.00 | $0.00 | — |
| 2021-08-19 | -100.00 | $0.00 | — |
| 2021-08-18 | -100.00 | $0.00 | — |
| 2021-08-17 | -100.00 | $0.00 | 2.0M |
| 2021-08-16 | -100.00 | $0.00 | 2.5M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.72
2026-08-10
Close Price
$0.00
Vol: 33000Average Directional Index - Detailed Analysis
Minimum
1.91
Average
43.36
Maximum
99.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.72 | $0.00 | 33000 |
| 2026-08-07 | 29.78 | $0.00 | 33000 |
| 2026-08-06 | 29.84 | $0.00 | — |
| 2026-08-05 | 29.90 | $0.00 | — |
| 2026-08-04 | 29.97 | $0.00 | 33000 |
| 2026-08-03 | 30.03 | $0.00 | — |
| 2026-07-31 | 30.11 | $0.00 | 33000 |
| 2026-07-30 | 30.18 | $0.00 | — |
| 2026-07-29 | 30.26 | $0.00 | — |
| 2026-07-28 | 30.35 | $0.00 | 33000 |
| 2026-07-27 | 30.44 | $0.00 | — |
| 2026-07-24 | 30.53 | $0.00 | 33000 |
| 2026-07-23 | 30.63 | $0.00 | 33000 |
| 2026-07-22 | 30.74 | $0.00 | — |
| 2026-07-21 | 30.85 | $0.00 | — |
| 2026-07-20 | 30.96 | $0.00 | 33000 |
| 2026-07-17 | 31.08 | $0.00 | 33000 |
| 2026-07-16 | 31.21 | $0.00 | — |
| 2026-07-15 | 31.35 | $0.00 | — |
| 2026-07-14 | 31.49 | $0.00 | 33000 |
| 2026-07-13 | 31.64 | $0.00 | 33000 |
| 2026-07-10 | 31.79 | $0.00 | 33000 |
| 2026-07-09 | 31.96 | $0.00 | 33000 |
| 2026-07-08 | 32.13 | $0.00 | — |
| 2026-07-07 | 32.32 | $0.00 | — |
| 2026-07-06 | 32.51 | $0.00 | 33000 |
| 2026-07-02 | 32.71 | $0.00 | 33000 |
| 2026-07-01 | 32.93 | $0.00 | 33000 |
| 2026-06-30 | 33.15 | $0.00 | 33000 |
| 2026-06-29 | 33.39 | $0.00 | 33000 |
| 2026-06-26 | 33.64 | $0.00 | 33000 |
| 2026-06-25 | 32.78 | $0.00 | 33000 |
| 2026-06-24 | 32.37 | $0.00 | 33000 |
| 2026-06-23 | 31.94 | $0.00 | 33000 |
| 2026-06-22 | 31.49 | $0.00 | 33000 |
| 2026-06-18 | 31.01 | $0.00 | 33000 |
| 2026-06-17 | 30.50 | $0.00 | 33000 |
| 2026-06-16 | 29.97 | $0.00 | 33000 |
| 2026-06-15 | 29.42 | $0.00 | 33000 |
| 2026-06-12 | 28.83 | $0.00 | 33000 |
| 2026-06-11 | 28.21 | $0.00 | 33000 |
| 2026-06-10 | 27.56 | $0.00 | 33000 |
| 2026-06-09 | 26.87 | $0.00 | 33000 |
| 2026-06-08 | 26.15 | $0.00 | — |
| 2026-06-05 | 25.39 | $0.00 | 33000 |
| 2026-06-04 | 24.59 | $0.00 | 33000 |
| 2026-06-03 | 23.75 | $0.00 | 33000 |
| 2026-06-02 | 22.86 | $0.00 | 33000 |
| 2026-06-01 | 21.93 | $0.00 | 33000 |
| 2026-05-29 | 20.95 | $0.00 | 33000 |
| 2026-05-28 | 19.92 | $0.00 | 33000 |
| 2026-05-27 | 18.83 | $0.00 | 33000 |
| 2026-05-26 | 17.69 | $0.00 | — |
| 2026-05-22 | 16.48 | $0.00 | 33000 |
| 2026-05-21 | 15.21 | $0.00 | 33000 |
| 2026-05-20 | 13.88 | $0.00 | 33000 |
| 2026-05-19 | 12.47 | $0.00 | 33000 |
| 2026-05-18 | 10.99 | $0.00 | 33000 |
| 2026-05-15 | 9.05 | $0.00 | — |
| 2026-05-14 | 7.15 | $0.00 | 33000 |
| 2026-05-13 | 5.07 | $0.00 | — |
| 2026-05-12 | 5.20 | $0.00 | 33000 |
| 2026-05-11 | 5.34 | $0.00 | 33000 |
| 2026-05-08 | 5.49 | $0.00 | 33000 |
| 2026-05-07 | 5.64 | $0.00 | — |
| 2026-05-06 | 5.80 | $0.00 | 33000 |
| 2026-05-05 | 5.97 | $0.00 | 33000 |
| 2026-05-04 | 6.15 | $0.00 | 33000 |
| 2026-05-01 | 6.34 | $0.00 | 33000 |
| 2026-04-30 | 6.54 | $0.00 | 33000 |
| 2026-04-29 | 6.75 | $0.00 | 33000 |
| 2026-04-28 | 6.97 | $0.00 | 33000 |
| 2026-04-27 | 7.20 | $0.00 | 33000 |
| 2026-04-24 | 7.44 | $0.00 | 258952 |
| 2026-04-23 | 2.60 | $0.00 | 33000 |
| 2026-04-22 | 2.60 | $0.00 | 33000 |
| 2026-04-21 | 2.60 | $0.00 | 33000 |
| 2026-04-20 | 2.60 | $0.00 | — |
| 2026-04-17 | 2.60 | $0.00 | 33000 |
| 2026-04-16 | 2.61 | $0.00 | 33000 |
| 2026-04-15 | 2.61 | $0.00 | 33000 |
| 2026-04-14 | 2.61 | $0.00 | 33000 |
| 2026-04-13 | 2.61 | $0.00 | 33000 |
| 2026-04-10 | 2.61 | $0.00 | 33000 |
| 2026-04-09 | 2.61 | $0.00 | 33000 |
| 2026-04-08 | 2.61 | $0.00 | 33000 |
| 2026-04-07 | 2.61 | $0.00 | 33000 |
| 2026-04-06 | 2.61 | $0.00 | 33000 |
| 2026-04-02 | 2.61 | $0.00 | 33000 |
| 2026-04-01 | 2.61 | $0.00 | 33000 |
| 2026-03-31 | 2.61 | $0.00 | 33000 |
| 2026-03-30 | 2.61 | $0.00 | 33000 |
| 2026-03-27 | 2.61 | $0.00 | 33000 |
| 2026-03-26 | 2.62 | $0.00 | 33000 |
| 2026-03-25 | 2.62 | $0.00 | 33000 |
| 2026-03-24 | 2.62 | $0.00 | 33000 |
| 2026-03-23 | 2.62 | $0.00 | 33000 |
| 2026-03-20 | 2.62 | $0.00 | 33000 |
| 2026-03-19 | 2.62 | $0.00 | 33000 |
| 2026-03-18 | 2.62 | $0.00 | 33000 |
| 2026-03-17 | 2.62 | $0.00 | 33000 |
| 2026-03-16 | 2.63 | $0.00 | — |
| 2026-03-13 | 2.63 | $0.00 | 33000 |
| 2026-03-12 | 2.63 | $0.00 | 33000 |
| 2026-03-11 | 2.63 | $0.00 | 33000 |
| 2026-03-10 | 2.63 | $0.00 | 33000 |
| 2026-03-09 | 2.63 | $0.00 | 33000 |
| 2026-03-06 | 2.64 | $0.00 | 33000 |
| 2026-03-05 | 2.64 | $0.00 | 33000 |
| 2026-03-04 | 2.64 | $0.00 | 33000 |
| 2026-03-03 | 2.64 | $0.00 | 33000 |
| 2026-03-02 | 2.65 | $0.00 | 33000 |
| 2026-02-27 | 2.65 | $0.00 | 33000 |
| 2026-02-26 | 2.65 | $0.00 | 33000 |
| 2026-02-25 | 2.65 | $0.00 | 33000 |
| 2026-02-24 | 2.66 | $0.00 | 33000 |
| 2026-02-23 | 2.66 | $0.00 | 33000 |
| 2026-02-20 | 2.66 | $0.00 | — |
| 2026-02-19 | 2.67 | $0.00 | — |
| 2026-02-18 | 2.67 | $0.00 | — |
| 2026-02-17 | 2.68 | $0.00 | — |
| 2026-02-13 | 2.68 | $0.00 | — |
| 2026-02-12 | 2.68 | $0.00 | — |
| 2026-02-11 | 2.69 | $0.00 | — |
| 2026-02-10 | 2.69 | $0.00 | — |
| 2026-02-09 | 2.70 | $0.00 | — |
| 2026-02-06 | 2.70 | $0.00 | — |
| 2026-02-05 | 2.71 | $0.00 | 33000 |
| 2026-02-04 | 2.72 | $0.00 | 33000 |
| 2026-02-03 | 2.72 | $0.00 | 33000 |
| 2026-02-02 | 2.73 | $0.00 | — |
| 2026-01-30 | 2.74 | $0.00 | — |
| 2026-01-29 | 2.74 | $0.00 | 33000 |
| 2026-01-28 | 2.75 | $0.00 | 33000 |
| 2026-01-27 | 2.76 | $0.00 | 33000 |
| 2026-01-26 | 2.77 | $0.00 | 33000 |
| 2026-01-23 | 2.78 | $0.00 | 33000 |
| 2026-01-22 | 2.79 | $0.00 | 33000 |
| 2026-01-21 | 2.80 | $0.00 | 33000 |
| 2026-01-20 | 2.81 | $0.00 | 33000 |
| 2026-01-16 | 2.82 | $0.00 | 33000 |
| 2026-01-15 | 2.83 | $0.00 | 33000 |
| 2026-01-14 | 2.84 | $0.00 | 33000 |
| 2026-01-13 | 2.86 | $0.00 | 33000 |
| 2026-01-12 | 2.87 | $0.00 | 33000 |
| 2026-01-09 | 2.88 | $0.00 | 33000 |
| 2026-01-08 | 2.90 | $0.00 | 33000 |
| 2026-01-07 | 2.92 | $0.00 | 33000 |
| 2026-01-06 | 2.93 | $0.00 | — |
| 2026-01-05 | 2.95 | $0.00 | 33000 |
| 2026-01-02 | 2.97 | $0.00 | 33000 |
| 2025-12-31 | 2.99 | $0.00 | 33000 |
| 2025-12-30 | 3.01 | $0.00 | 33000 |
| 2025-12-29 | 3.03 | $0.00 | 33000 |
| 2025-12-26 | 3.05 | $0.00 | 33000 |
| 2025-12-24 | 3.08 | $0.00 | — |
| 2025-12-23 | 3.10 | $0.00 | 33000 |
| 2025-12-22 | 3.13 | $0.00 | 33000 |
| 2025-12-19 | 3.16 | $0.00 | 33000 |
| 2025-12-18 | 3.19 | $0.00 | 33000 |
| 2025-12-17 | 3.22 | $0.00 | 33000 |
| 2025-12-16 | 3.25 | $0.00 | 33000 |
| 2025-12-15 | 3.29 | $0.00 | — |
| 2025-12-12 | 3.32 | $0.00 | — |
| 2025-12-11 | 3.36 | $0.00 | — |
| 2025-12-10 | 3.40 | $0.00 | — |
| 2025-12-09 | 3.44 | $0.00 | — |
| 2025-12-08 | 3.49 | $0.00 | 33000 |
| 2025-12-05 | 3.53 | $0.00 | 33000 |
| 2025-12-04 | 3.58 | $0.00 | 33000 |
| 2025-12-03 | 3.63 | $0.00 | 33000 |
| 2025-12-02 | 3.69 | $0.00 | 33000 |
| 2025-12-01 | 3.75 | $0.00 | 33000 |
| 2025-11-28 | 3.81 | $0.00 | 33000 |
| 2025-11-26 | 3.87 | $0.00 | 33000 |
| 2025-11-25 | 3.94 | $0.00 | — |
| 2025-11-24 | 4.01 | $0.00 | 33000 |
| 2025-11-21 | 4.08 | $0.00 | 33000 |
| 2025-11-20 | 4.16 | $0.00 | 33000 |
| 2025-11-19 | 4.24 | $0.00 | 33000 |
| 2025-11-18 | 4.33 | $0.00 | 33000 |
| 2025-11-17 | 4.42 | $0.00 | 33000 |
| 2025-11-14 | 4.52 | $0.00 | 33000 |
| 2025-11-13 | 4.62 | $0.00 | 33000 |
| 2025-11-12 | 4.73 | $0.00 | 33000 |
| 2025-11-11 | 4.84 | $0.00 | 33000 |
| 2025-11-10 | 4.96 | $0.00 | 33000 |
| 2025-11-07 | 5.08 | $0.00 | 33000 |
| 2025-11-06 | 5.21 | $0.00 | 33000 |
| 2025-11-05 | 5.35 | $0.00 | 33000 |
| 2025-11-04 | 5.49 | $0.00 | 33000 |
| 2025-11-03 | 5.65 | $0.00 | 33000 |
| 2025-10-31 | 5.81 | $0.00 | 33000 |
| 2025-10-30 | 5.98 | $0.00 | 33000 |
| 2025-10-29 | 6.16 | $0.00 | 417000 |
| 2025-10-28 | 3.56 | $0.00 | — |
| 2025-10-27 | 3.60 | $0.00 | — |
| 2025-10-24 | 3.65 | $0.00 | — |
| 2025-10-23 | 3.70 | $0.00 | — |
| 2025-10-22 | 3.76 | $0.00 | — |
| 2025-10-21 | 3.81 | $0.00 | — |
| 2025-10-20 | 3.87 | $0.00 | — |
| 2025-10-17 | 3.94 | $0.00 | — |
| 2025-10-16 | 4.00 | $0.00 | — |
| 2025-10-15 | 4.07 | $0.00 | — |
| 2025-10-14 | 4.14 | $0.00 | — |
| 2025-10-13 | 4.22 | $0.00 | — |
| 2025-10-10 | 4.30 | $0.00 | — |
| 2025-10-09 | 4.39 | $0.00 | — |
| 2025-10-08 | 4.48 | $0.00 | — |
| 2025-10-07 | 4.57 | $0.00 | — |
| 2025-10-06 | 4.67 | $0.00 | — |
| 2025-10-03 | 4.78 | $0.00 | — |
| 2025-10-02 | 4.89 | $0.00 | — |
| 2025-10-01 | 5.00 | $0.00 | — |
| 2025-09-30 | 5.13 | $0.00 | — |
| 2025-09-29 | 5.25 | $0.00 | — |
| 2025-09-26 | 5.39 | $0.00 | — |
| 2025-09-25 | 5.53 | $0.00 | — |
| 2025-09-24 | 5.68 | $0.00 | — |
| 2025-09-23 | 5.84 | $0.00 | — |
| 2025-09-22 | 6.01 | $0.00 | — |
| 2025-09-19 | 6.18 | $0.00 | — |
| 2025-09-18 | 6.37 | $0.00 | — |
| 2025-09-17 | 6.56 | $0.00 | — |
| 2025-09-16 | 6.76 | $0.00 | — |
| 2025-09-15 | 6.98 | $0.00 | — |
| 2025-09-12 | 7.21 | $0.00 | — |
| 2025-09-11 | 7.44 | $0.00 | — |
| 2025-09-10 | 7.69 | $0.00 | 51000 |
| 2025-09-09 | 6.72 | $0.00 | — |
| 2025-09-08 | 6.93 | $0.00 | 10000 |
| 2025-09-05 | 4.40 | $0.00 | — |
| 2025-09-04 | 4.45 | $0.00 | — |
| 2025-09-03 | 4.51 | $0.00 | — |
| 2025-09-02 | 4.58 | $0.00 | — |
| 2025-08-29 | 4.64 | $0.00 | — |
| 2025-08-28 | 4.71 | $0.00 | 33000 |
| 2025-08-27 | 4.78 | $0.00 | — |
| 2025-08-26 | 4.86 | $0.00 | — |
| 2025-08-25 | 4.94 | $0.00 | — |
| 2025-08-22 | 5.02 | $0.00 | 33000 |
| 2025-08-21 | 5.11 | $0.00 | 33000 |
| 2025-08-20 | 5.21 | $0.00 | 33000 |
| 2025-08-19 | 5.31 | $0.00 | 33000 |
| 2025-08-18 | 5.41 | $0.00 | — |
| 2025-08-15 | 5.52 | $0.00 | — |
| 2025-08-14 | 5.63 | $0.00 | — |
| 2025-08-13 | 5.76 | $0.00 | — |
| 2025-08-12 | 5.88 | $0.00 | — |
| 2025-08-11 | 6.02 | $0.00 | — |
| 2025-08-08 | 6.16 | $0.00 | — |
| 2025-08-07 | 6.31 | $0.00 | — |
| 2025-08-06 | 6.46 | $0.00 | — |
| 2025-08-05 | 6.63 | $0.00 | — |
| 2025-08-04 | 6.80 | $0.00 | — |
| 2025-08-01 | 6.98 | $0.00 | — |
| 2025-07-31 | 7.18 | $0.00 | — |
| 2025-07-30 | 7.38 | $0.00 | — |
| 2025-07-29 | 7.59 | $0.00 | — |
| 2025-07-28 | 7.82 | $0.00 | 33000 |
| 2025-07-25 | 8.05 | $0.00 | — |
| 2025-07-24 | 8.30 | $0.00 | 15800 |
| 2025-07-23 | 6.98 | $0.00 | — |
| 2025-07-22 | 7.12 | $0.00 | — |
| 2025-07-21 | 7.28 | $0.00 | 33000 |
| 2025-07-18 | 7.44 | $0.00 | 33000 |
| 2025-07-17 | 7.61 | $0.00 | 33000 |
| 2025-07-16 | 7.79 | $0.00 | 33000 |
| 2025-07-15 | 7.97 | $0.00 | 33000 |
| 2025-07-14 | 8.17 | $0.00 | 33000 |
| 2025-07-11 | 8.38 | $0.00 | 33000 |
| 2025-07-10 | 8.60 | $0.00 | — |
| 2025-07-09 | 8.83 | $0.00 | 33000 |
| 2025-07-08 | 6.89 | $0.00 | 33000 |
| 2025-07-07 | 4.86 | $0.00 | 33000 |
| 2025-07-03 | 4.98 | $0.00 | — |
| 2025-07-02 | 5.11 | $0.00 | 33000 |
| 2025-07-01 | 5.24 | $0.00 | — |
| 2025-06-30 | 5.39 | $0.00 | — |
| 2025-06-27 | 5.54 | $0.00 | — |
| 2025-06-26 | 5.69 | $0.00 | — |
| 2025-06-25 | 5.86 | $0.00 | — |
| 2025-06-24 | 6.03 | $0.00 | — |
| 2025-06-23 | 6.22 | $0.00 | — |
| 2025-06-20 | 6.41 | $0.00 | — |
| 2025-06-18 | 6.61 | $0.00 | 10000 |
| 2025-06-17 | 1.91 | $0.00 | — |
| 2025-06-16 | 1.94 | $0.00 | — |
| 2025-06-13 | 1.96 | $0.00 | — |
| 2025-06-12 | 1.99 | $0.00 | — |
| 2025-06-11 | 2.02 | $0.00 | — |
| 2025-06-10 | 2.05 | $0.00 | — |
| 2025-06-09 | 2.09 | $0.00 | — |
| 2025-06-06 | 2.12 | $0.00 | — |
| 2025-06-05 | 2.16 | $0.00 | — |
| 2025-06-04 | 2.19 | $0.00 | — |
| 2025-06-03 | 2.23 | $0.00 | — |
| 2025-06-02 | 2.28 | $0.00 | — |
| 2025-05-30 | 2.32 | $0.00 | — |
| 2025-05-29 | 2.37 | $0.00 | — |
| 2025-05-28 | 2.42 | $0.00 | — |
| 2025-05-27 | 2.47 | $0.00 | 33000 |
| 2025-05-23 | 2.52 | $0.00 | — |
| 2025-05-22 | 2.58 | $0.00 | 33000 |
| 2025-05-21 | 2.64 | $0.00 | 33000 |
| 2025-05-20 | 2.70 | $0.00 | 33000 |
| 2025-05-19 | 2.77 | $0.00 | 33000 |
| 2025-05-16 | 2.84 | $0.00 | — |
| 2025-05-15 | 2.92 | $0.00 | 33000 |
| 2025-05-14 | 2.99 | $0.00 | 33000 |
| 2025-05-13 | 3.08 | $0.00 | 33000 |
| 2025-05-12 | 3.16 | $0.00 | 33000 |
| 2025-05-09 | 3.25 | $0.00 | — |
| 2025-05-08 | 3.35 | $0.00 | 33000 |
| 2025-05-07 | 3.45 | $0.00 | — |
| 2025-05-06 | 3.56 | $0.00 | — |
| 2025-05-05 | 3.67 | $0.00 | 33000 |
| 2025-05-02 | 3.79 | $0.00 | — |
| 2025-05-01 | 3.91 | $0.00 | 33000 |
| 2025-04-30 | 4.04 | $0.00 | 33000 |
| 2025-04-29 | 4.18 | $0.00 | 33000 |
| 2025-04-28 | 4.32 | $0.00 | 33000 |
| 2025-04-25 | 4.48 | $0.00 | — |
| 2025-04-24 | 4.64 | $0.00 | 33000 |
| 2025-04-23 | 4.80 | $0.00 | 33000 |
| 2025-04-22 | 4.98 | $0.00 | 33000 |
| 2025-04-21 | 5.17 | $0.00 | 33000 |
| 2025-04-17 | 5.37 | $0.00 | — |
| 2025-04-16 | 5.57 | $0.00 | 33000 |
| 2025-04-15 | 5.79 | $0.00 | 33000 |
| 2025-04-14 | 6.02 | $0.00 | 33000 |
| 2025-04-11 | 6.26 | $0.00 | — |
| 2025-04-10 | 6.52 | $0.00 | 33000 |
| 2025-04-09 | 6.78 | $0.00 | 33000 |
| 2025-04-08 | 7.06 | $0.00 | 33000 |
| 2025-04-07 | 7.36 | $0.00 | 33000 |
| 2025-04-04 | 7.67 | $0.00 | — |
| 2025-04-03 | 8.00 | $0.00 | 33000 |
| 2025-04-02 | 8.35 | $0.00 | 33000 |
| 2025-04-01 | 8.71 | $0.00 | 33000 |
| 2025-03-31 | 9.09 | $0.00 | 33000 |
| 2025-03-28 | 9.50 | $0.00 | — |
| 2025-03-27 | 9.92 | $0.00 | 33000 |
| 2025-03-26 | 10.37 | $0.00 | 33000 |
| 2025-03-25 | 10.84 | $0.00 | 33000 |
| 2025-03-24 | 11.33 | $0.00 | 33000 |
| 2025-03-21 | 11.86 | $0.00 | — |
| 2025-03-20 | 12.40 | $0.00 | 33000 |
| 2025-03-19 | 12.98 | $0.00 | 33000 |
| 2025-03-18 | 13.59 | $0.00 | 33000 |
| 2025-03-17 | 14.23 | $0.00 | 33000 |
| 2025-03-14 | 14.90 | $0.00 | — |
| 2025-03-13 | 15.61 | $0.00 | 33000 |
| 2025-03-12 | 16.36 | $0.00 | 33000 |
| 2025-03-11 | 17.14 | $0.00 | 33000 |
| 2025-03-10 | 17.97 | $0.00 | 33000 |
| 2025-03-07 | 18.84 | $0.00 | — |
| 2025-03-06 | 19.76 | $0.00 | 33000 |
| 2025-03-05 | 20.72 | $0.00 | 33000 |
| 2025-03-04 | 21.74 | $0.00 | 33000 |
| 2025-03-03 | 22.81 | $0.00 | — |
| 2025-02-28 | 23.93 | $0.00 | — |
| 2025-02-27 | 25.12 | $0.00 | 33000 |
| 2025-02-26 | 26.36 | $0.00 | 33000 |
| 2025-02-25 | 27.67 | $0.00 | 33000 |
| 2025-02-24 | 29.06 | $0.00 | 33000 |
| 2025-02-21 | 30.51 | $0.00 | 108888 |
| 2025-02-20 | 28.78 | $0.00 | 33000 |
| 2025-02-19 | 30.17 | $0.00 | 33000 |
| 2025-02-18 | 31.63 | $0.00 | 33000 |
| 2025-02-14 | 33.16 | $0.00 | — |
| 2025-02-13 | 34.78 | $0.00 | 33000 |
| 2025-02-12 | 36.48 | $0.00 | 33000 |
| 2025-02-11 | 38.28 | $0.00 | 33000 |
| 2025-02-10 | 40.16 | $0.00 | 33000 |
| 2025-02-07 | 42.15 | $0.00 | — |
| 2025-02-06 | 44.24 | $0.00 | — |
| 2025-02-05 | 46.44 | $0.00 | 33000 |
| 2025-02-04 | 48.75 | $0.00 | — |
| 2025-02-03 | 51.19 | $0.00 | — |
| 2025-01-31 | 53.76 | $0.00 | — |
| 2025-01-30 | 56.46 | $0.00 | — |
| 2025-01-29 | 59.30 | $0.00 | — |
| 2025-01-28 | 62.30 | $0.00 | — |
| 2025-01-27 | 65.45 | $0.00 | — |
| 2025-01-24 | 68.76 | $0.00 | — |
| 2025-01-23 | 72.25 | $0.00 | — |
| 2025-01-22 | 75.93 | $0.00 | — |
| 2025-01-21 | 79.80 | $0.00 | — |
| 2025-01-17 | 83.87 | $0.00 | — |
| 2025-01-16 | 88.16 | $0.00 | — |
| 2025-01-15 | 92.67 | $0.00 | 3.9M |
| 2025-01-14 | 92.33 | $0.00 | — |
| 2025-01-13 | 92.37 | $0.00 | — |
| 2025-01-10 | 92.41 | $0.00 | — |
| 2025-01-08 | 92.45 | $0.00 | — |
| 2025-01-07 | 92.50 | $0.00 | 33000 |
| 2025-01-06 | 92.55 | $0.00 | 33000 |
| 2025-01-03 | 92.60 | $0.00 | — |
| 2025-01-02 | 92.66 | $0.00 | 33000 |
| 2024-12-31 | 92.72 | $0.00 | 33000 |
| 2024-12-30 | 92.78 | $0.00 | 33000 |
| 2024-12-27 | 92.84 | $0.00 | — |
| 2024-12-26 | 92.91 | $0.00 | 33000 |
| 2024-12-24 | 92.98 | $0.00 | 33000 |
| 2024-12-23 | 93.06 | $0.00 | 33000 |
| 2024-12-20 | 93.13 | $0.00 | — |
| 2024-12-19 | 93.22 | $0.00 | 33000 |
| 2024-12-18 | 93.31 | $0.00 | 33000 |
| 2024-12-17 | 93.40 | $0.00 | 33000 |
| 2024-12-16 | 93.49 | $0.00 | 33000 |
| 2024-12-13 | 93.60 | $0.00 | — |
| 2024-12-12 | 93.70 | $0.00 | 33000 |
| 2024-12-11 | 93.82 | $0.00 | — |
| 2024-12-10 | 93.93 | $0.00 | — |
| 2024-12-09 | 94.06 | $0.00 | — |
| 2024-12-06 | 94.19 | $0.00 | — |
| 2024-12-05 | 94.33 | $0.00 | — |
| 2024-12-04 | 94.48 | $0.00 | — |
| 2024-12-03 | 94.63 | $0.00 | — |
| 2024-12-02 | 94.79 | $0.00 | — |
| 2024-11-29 | 94.96 | $0.00 | — |
| 2024-11-27 | 95.14 | $0.00 | — |
| 2024-11-26 | 95.33 | $0.00 | — |
| 2024-11-25 | 95.53 | $0.00 | — |
| 2024-11-22 | 95.74 | $0.00 | — |
| 2024-11-21 | 95.96 | $0.00 | — |
| 2024-11-20 | 96.19 | $0.00 | — |
| 2024-11-19 | 96.43 | $0.00 | — |
| 2024-11-18 | 96.69 | $0.00 | — |
| 2024-11-15 | 96.96 | $0.00 | — |
| 2024-11-14 | 97.24 | $0.00 | — |
| 2024-11-13 | 97.54 | $0.00 | — |
| 2024-08-01 | 97.86 | $0.00 | 33000 |
| 2024-07-31 | 98.19 | $0.00 | 33000 |
| 2024-07-30 | 98.54 | $0.00 | — |
| 2024-07-29 | 98.54 | $0.00 | — |
| 2024-07-26 | 98.54 | $0.00 | 13000 |
| 2024-07-25 | 98.55 | $0.00 | — |
| 2024-07-24 | 98.55 | $0.00 | — |
| 2024-07-11 | 98.55 | $0.00 | 2.4M |
| 2023-08-15 | 98.56 | $0.00 | — |
| 2023-08-14 | 98.56 | $0.00 | — |
| 2023-08-11 | 98.57 | $0.00 | — |
| 2023-08-10 | 98.57 | $0.00 | — |
| 2023-08-09 | 98.58 | $0.00 | 150 |
| 2023-08-08 | 98.58 | $0.00 | — |
| 2023-08-07 | 98.59 | $0.00 | — |
| 2023-08-04 | 98.59 | $0.00 | — |
| 2023-08-03 | 98.60 | $0.00 | — |
| 2023-08-02 | 98.60 | $0.00 | — |
| 2023-08-01 | 98.61 | $0.00 | — |
| 2023-07-31 | 98.62 | $0.00 | — |
| 2023-07-28 | 98.62 | $0.00 | — |
| 2023-07-27 | 98.63 | $0.00 | — |
| 2023-07-26 | 98.64 | $0.00 | — |
| 2023-07-25 | 98.65 | $0.00 | — |
| 2023-07-24 | 98.66 | $0.00 | — |
| 2023-07-21 | 98.66 | $0.00 | — |
| 2023-07-20 | 98.67 | $0.00 | — |
| 2023-07-19 | 98.68 | $0.00 | — |
| 2023-07-18 | 98.69 | $0.00 | — |
| 2023-07-17 | 98.71 | $0.00 | — |
| 2023-07-14 | 98.72 | $0.00 | — |
| 2023-07-13 | 98.73 | $0.00 | — |
| 2023-07-12 | 98.74 | $0.00 | — |
| 2023-07-11 | 98.76 | $0.00 | — |
| 2023-07-10 | 98.77 | $0.00 | — |
| 2023-07-07 | 98.79 | $0.00 | — |
| 2023-07-06 | 98.80 | $0.00 | — |
| 2023-07-05 | 98.82 | $0.00 | — |
| 2023-07-03 | 98.84 | $0.00 | — |
| 2023-06-30 | 98.86 | $0.00 | — |
| 2023-06-29 | 98.88 | $0.00 | — |
| 2023-06-28 | 98.90 | $0.00 | — |
| 2023-06-27 | 98.92 | $0.00 | — |
| 2023-06-26 | 98.94 | $0.00 | — |
| 2023-06-23 | 98.97 | $0.00 | 20600 |
| 2023-06-22 | 98.99 | $0.00 | — |
| 2023-06-21 | 99.02 | $0.00 | — |
| 2023-06-20 | 99.05 | $0.00 | — |
| 2023-06-16 | 99.08 | $0.00 | — |
| 2023-06-15 | 99.11 | $0.00 | — |
| 2023-06-14 | 99.14 | $0.00 | — |
| 2023-06-13 | 99.18 | $0.00 | — |
| 2023-06-12 | 99.21 | $0.00 | — |
| 2023-06-09 | 99.25 | $0.00 | — |
| 2023-06-08 | 99.29 | $0.00 | — |
| 2023-06-07 | 99.33 | $0.00 | — |
| 2023-06-06 | 99.38 | $0.00 | — |
| 2023-06-05 | 99.43 | $0.00 | — |
| 2023-06-02 | 99.47 | $0.00 | — |
| 2023-06-01 | 99.53 | $0.00 | — |
| 2023-05-31 | 99.58 | $0.00 | 11200 |
| 2023-05-30 | 99.64 | $0.00 | — |
| 2023-05-26 | 99.62 | $0.00 | — |
| 2023-05-25 | 99.60 | $0.00 | — |
| 2023-05-24 | 99.58 | $0.00 | — |
| 2023-05-23 | 99.56 | $0.00 | — |
| 2023-05-22 | 99.53 | $0.00 | — |
| 2023-05-19 | 99.51 | $0.00 | — |
| 2023-05-18 | 99.48 | $0.00 | — |
| 2023-05-17 | 99.46 | $0.00 | — |
| 2023-05-16 | 99.43 | $0.00 | — |
| 2023-05-15 | 99.40 | $0.00 | — |
| 2023-05-12 | 99.37 | $0.00 | — |
| 2023-05-11 | 99.33 | $0.00 | — |
| 2023-05-10 | 99.30 | $0.00 | — |
| 2023-05-09 | 99.26 | $0.00 | — |
| 2023-05-08 | 99.22 | $0.00 | — |
| 2023-05-05 | 99.18 | $0.00 | 334000 |
| 2023-05-04 | 99.14 | $0.00 | — |
| 2023-05-03 | 99.09 | $0.00 | — |
| 2023-05-02 | 99.05 | $0.00 | — |
| 2023-05-01 | 99.00 | $0.00 | — |
| 2023-04-28 | 98.94 | $0.00 | — |
| 2023-04-27 | 98.89 | $0.00 | — |
| 2023-04-26 | 98.83 | $0.00 | — |
| 2023-04-25 | 98.77 | $0.00 | — |
| 2023-04-24 | 98.70 | $0.00 | — |
| 2023-04-21 | 98.63 | $0.00 | — |
| 2023-04-20 | 98.56 | $0.00 | — |
| 2023-04-19 | 98.49 | $0.00 | — |
| 2023-04-18 | 98.41 | $0.00 | — |
| 2023-04-17 | 98.32 | $0.00 | — |
| 2023-04-14 | 98.23 | $0.00 | — |
| 2023-04-13 | 98.14 | $0.00 | — |
| 2023-04-12 | 98.04 | $0.00 | — |
| 2023-04-11 | 97.94 | $0.00 | — |
| 2023-04-10 | 97.83 | $0.00 | — |
| 2023-04-06 | 97.72 | $0.00 | — |
| 2023-04-05 | 97.60 | $0.00 | — |
| 2023-04-04 | 97.47 | $0.00 | — |
| 2023-04-03 | 97.34 | $0.00 | — |
| 2023-03-31 | 97.20 | $0.00 | — |
| 2023-03-30 | 97.05 | $0.00 | — |
| 2023-03-29 | 96.90 | $0.00 | — |
| 2023-03-28 | 96.73 | $0.00 | — |
| 2023-03-27 | 96.56 | $0.00 | — |
| 2023-03-24 | 96.38 | $0.00 | — |
| 2023-03-23 | 96.19 | $0.00 | — |
| 2023-03-22 | 95.99 | $0.00 | — |
| 2023-03-21 | 95.78 | $0.00 | — |
| 2023-03-20 | 95.56 | $0.00 | — |
| 2023-03-17 | 95.32 | $0.00 | — |
| 2023-03-16 | 95.08 | $0.00 | — |
| 2023-03-15 | 94.82 | $0.00 | — |
| 2023-03-14 | 94.54 | $0.00 | — |
| 2023-03-13 | 94.26 | $0.00 | — |
| 2023-03-10 | 93.95 | $0.00 | — |
| 2023-03-09 | 93.64 | $0.00 | — |
| 2023-03-08 | 93.30 | $0.00 | — |
| 2023-03-07 | 92.95 | $0.00 | — |
| 2023-03-06 | 92.58 | $0.00 | — |
| 2023-03-03 | 92.19 | $0.00 | — |
| 2023-03-02 | 91.77 | $0.00 | — |
| 2023-03-01 | 91.34 | $0.00 | — |
| 2023-02-28 | 90.89 | $0.00 | — |
| 2023-02-27 | 90.41 | $0.00 | — |
| 2023-02-24 | 89.90 | $0.00 | — |
| 2023-02-23 | 89.37 | $0.00 | — |
| 2023-02-22 | 88.81 | $0.00 | — |
| 2023-02-21 | 88.22 | $0.00 | — |
| 2023-02-17 | 87.60 | $0.00 | — |
| 2023-02-16 | 86.95 | $0.00 | — |
| 2023-02-15 | 86.26 | $0.00 | — |
| 2023-02-14 | 85.54 | $0.00 | — |
| 2023-02-13 | 84.78 | $0.00 | — |
| 2023-02-10 | 83.98 | $0.00 | — |
| 2023-02-09 | 83.13 | $0.00 | — |
| 2023-02-08 | 82.25 | $0.00 | — |
| 2023-02-07 | 81.31 | $0.00 | — |
| 2023-02-06 | 80.33 | $0.00 | — |
| 2023-02-03 | 79.29 | $0.00 | — |
| 2023-02-02 | 78.20 | $0.00 | — |
| 2023-02-01 | 77.06 | $0.00 | — |
| 2023-01-31 | 75.85 | $0.00 | — |
| 2023-01-30 | 74.58 | $0.00 | — |
| 2023-01-27 | 73.24 | $0.00 | — |
| 2023-01-26 | 71.83 | $0.00 | — |
| 2023-01-25 | 70.35 | $0.00 | 3400 |
| 2023-01-24 | 68.79 | $0.00 | 3400 |
| 2023-01-23 | 67.14 | $0.00 | — |
| 2023-01-20 | 65.41 | $0.00 | — |
| 2023-01-19 | 63.59 | $0.00 | — |
| 2023-01-18 | 61.68 | $0.00 | — |
| 2023-01-17 | 59.66 | $0.00 | — |
| 2023-01-13 | 57.54 | $0.00 | — |
| 2023-01-12 | 55.30 | $0.00 | 1990 |
| 2023-01-11 | 52.95 | $0.00 | — |
| 2023-01-10 | 52.95 | $0.00 | — |
| 2023-01-09 | 52.95 | $0.00 | — |
| 2023-01-06 | 52.95 | $0.00 | — |
| 2023-01-05 | 52.95 | $0.00 | — |
| 2023-01-04 | 52.95 | $0.00 | — |
| 2023-01-03 | 52.95 | $0.00 | — |
| 2022-12-30 | 52.95 | $0.00 | — |
| 2022-12-29 | 52.95 | $0.00 | — |
| 2022-12-28 | 52.95 | $0.00 | — |
| 2022-12-27 | 52.95 | $0.00 | — |
| 2022-12-23 | 52.95 | $0.00 | — |
| 2022-12-22 | 52.95 | $0.00 | — |
| 2022-12-21 | 52.95 | $0.00 | — |
| 2022-12-20 | 52.95 | $0.00 | — |
| 2022-12-19 | 52.95 | $0.00 | — |
| 2022-12-16 | 52.95 | $0.00 | — |
| 2022-12-15 | 52.95 | $0.00 | — |
| 2022-12-14 | 52.95 | $0.00 | — |
| 2022-12-13 | 52.95 | $0.00 | — |
| 2022-12-12 | 52.95 | $0.00 | — |
| 2022-12-09 | 52.95 | $0.00 | — |
| 2022-12-08 | 52.95 | $0.00 | — |
| 2022-12-07 | 52.95 | $0.00 | — |
| 2022-12-06 | 52.95 | $0.00 | — |
| 2022-12-05 | 52.95 | $0.00 | — |
| 2022-12-02 | 52.95 | $0.00 | — |
| 2022-12-01 | 52.95 | $0.00 | — |
| 2022-11-30 | 52.95 | $0.00 | — |
| 2022-11-29 | 52.95 | $0.00 | — |
| 2022-11-28 | 52.95 | $0.00 | — |
| 2022-11-25 | 52.95 | $0.00 | — |
| 2022-11-23 | 52.95 | $0.00 | — |
| 2022-11-22 | 52.95 | $0.00 | — |
| 2022-11-21 | 52.95 | $0.00 | — |
| 2022-11-18 | 52.95 | $0.00 | — |
| 2022-11-17 | 52.95 | $0.00 | — |
| 2022-11-16 | 52.95 | $0.00 | — |
| 2022-11-15 | 52.95 | $0.00 | — |
| 2022-11-14 | 52.95 | $0.00 | — |
| 2022-11-11 | 52.95 | $0.00 | — |
| 2022-11-10 | 52.95 | $0.00 | — |
| 2022-11-09 | 52.95 | $0.00 | — |
| 2022-11-08 | 52.95 | $0.00 | — |
| 2022-11-07 | 52.95 | $0.00 | — |
| 2022-11-04 | 52.95 | $0.00 | — |
| 2022-11-03 | 52.95 | $0.00 | — |
| 2022-11-02 | 52.95 | $0.00 | — |
| 2022-11-01 | 52.95 | $0.00 | — |
| 2022-10-31 | 52.95 | $0.00 | — |
| 2022-10-28 | 52.95 | $0.00 | — |
| 2022-10-27 | 52.95 | $0.00 | — |
| 2022-10-26 | 52.95 | $0.00 | — |
| 2022-10-25 | 52.95 | $0.00 | — |
| 2022-10-24 | 52.95 | $0.00 | — |
| 2022-10-21 | 52.95 | $0.00 | — |
| 2022-10-20 | 52.95 | $0.00 | — |
| 2022-10-19 | 52.95 | $0.00 | — |
| 2022-10-18 | 52.95 | $0.00 | — |
| 2022-10-17 | 52.95 | $0.00 | — |
| 2022-10-14 | 52.95 | $0.00 | — |
| 2022-10-13 | 52.95 | $0.00 | — |
| 2022-10-12 | 52.95 | $0.00 | — |
| 2022-10-11 | 52.95 | $0.00 | — |
| 2022-10-10 | 52.95 | $0.00 | — |
| 2022-10-07 | 52.95 | $0.00 | — |
| 2022-10-06 | 52.95 | $0.00 | — |
| 2022-10-05 | 52.95 | $0.00 | — |
| 2022-10-04 | 52.95 | $0.00 | — |
| 2022-10-03 | 52.95 | $0.00 | — |
| 2022-09-30 | 52.95 | $0.00 | — |
| 2022-09-29 | 52.95 | $0.00 | — |
| 2022-09-28 | 52.95 | $0.00 | — |
| 2022-09-27 | 52.95 | $0.00 | — |
| 2022-09-26 | 52.95 | $0.00 | — |
| 2022-09-23 | 52.95 | $0.00 | — |
| 2022-09-22 | 52.95 | $0.00 | — |
| 2022-09-21 | 52.95 | $0.00 | — |
| 2022-09-20 | 52.95 | $0.00 | — |
| 2022-09-19 | 52.95 | $0.00 | — |
| 2022-09-16 | 52.95 | $0.00 | — |
| 2022-09-15 | 52.95 | $0.00 | — |
| 2022-09-14 | 52.95 | $0.00 | — |
| 2022-09-13 | 52.95 | $0.00 | — |
| 2022-09-12 | 52.95 | $0.00 | — |
| 2022-09-09 | 52.95 | $0.00 | — |
| 2022-09-08 | 52.95 | $0.00 | — |
| 2022-09-07 | 52.95 | $0.00 | — |
| 2022-09-06 | 52.95 | $0.00 | — |
| 2022-09-02 | 52.95 | $0.00 | — |
| 2022-09-01 | 52.95 | $0.00 | — |
| 2022-08-31 | 52.95 | $0.00 | — |
| 2022-08-30 | 52.95 | $0.00 | — |
| 2022-08-29 | 52.95 | $0.00 | — |
| 2022-08-26 | 52.95 | $0.00 | — |
| 2022-08-25 | 52.95 | $0.00 | — |
| 2022-08-24 | 52.95 | $0.00 | — |
| 2022-08-23 | 52.95 | $0.00 | — |
| 2022-08-22 | 52.95 | $0.00 | — |
| 2022-08-19 | 52.95 | $0.00 | — |
| 2022-08-18 | 52.95 | $0.00 | — |
| 2022-08-17 | 52.95 | $0.00 | — |
| 2022-08-16 | 52.95 | $0.00 | — |
| 2022-08-15 | 52.95 | $0.00 | — |
| 2022-08-12 | 52.95 | $0.00 | — |
| 2022-08-11 | 52.95 | $0.00 | — |
| 2022-08-10 | 52.95 | $0.00 | — |
| 2022-08-09 | 52.95 | $0.00 | — |
| 2022-08-08 | 52.95 | $0.00 | — |
| 2022-08-05 | 52.95 | $0.00 | — |
| 2022-08-04 | 52.95 | $0.00 | — |
| 2022-08-03 | 52.95 | $0.00 | — |
| 2022-08-02 | 52.95 | $0.00 | — |
| 2022-08-01 | 52.95 | $0.00 | — |
| 2022-07-29 | 52.95 | $0.00 | — |
| 2022-07-28 | 52.95 | $0.00 | — |
| 2022-07-27 | 52.95 | $0.00 | — |
| 2022-07-26 | 52.95 | $0.00 | — |
| 2022-07-25 | 52.95 | $0.00 | — |
| 2022-07-22 | 52.95 | $0.00 | — |
| 2022-07-21 | 52.95 | $0.00 | — |
| 2022-07-20 | 52.95 | $0.00 | — |
| 2022-07-19 | 52.95 | $0.00 | — |
| 2022-07-18 | 52.95 | $0.00 | — |
| 2022-07-15 | 52.95 | $0.00 | — |
| 2022-07-14 | 52.95 | $0.00 | — |
| 2022-07-13 | 52.95 | $0.00 | — |
| 2022-07-12 | 52.95 | $0.00 | — |
| 2022-07-11 | 52.95 | $0.00 | — |
| 2022-07-08 | 52.95 | $0.00 | — |
| 2022-07-07 | 52.95 | $0.00 | — |
| 2022-07-06 | 52.95 | $0.00 | — |
| 2022-07-05 | 52.95 | $0.00 | — |
| 2022-07-01 | 52.95 | $0.00 | — |
| 2022-06-30 | 52.95 | $0.00 | — |
| 2022-06-29 | 52.95 | $0.00 | — |
| 2022-06-28 | 52.95 | $0.00 | — |
| 2022-06-27 | 52.95 | $0.00 | — |
| 2022-06-24 | 52.95 | $0.00 | — |
| 2022-06-23 | 52.95 | $0.00 | — |
| 2022-06-22 | 52.95 | $0.00 | — |
| 2022-06-21 | 52.95 | $0.00 | — |
| 2022-06-17 | 52.95 | $0.00 | — |
| 2022-06-16 | 52.95 | $0.00 | — |
| 2022-06-15 | 52.95 | $0.00 | — |
| 2022-06-14 | 52.95 | $0.00 | — |
| 2022-06-13 | 52.95 | $0.00 | — |
| 2022-06-10 | 52.95 | $0.00 | — |
| 2022-06-09 | 52.95 | $0.00 | — |
| 2022-06-08 | 52.95 | $0.00 | — |
| 2022-06-07 | 52.95 | $0.00 | — |
| 2022-06-06 | 52.95 | $0.00 | — |
| 2022-06-03 | 52.95 | $0.00 | — |
| 2022-06-02 | 52.95 | $0.00 | — |
| 2022-06-01 | 52.95 | $0.00 | — |
| 2022-05-31 | 52.95 | $0.00 | — |
| 2022-05-27 | 52.95 | $0.00 | — |
| 2022-05-26 | 52.95 | $0.00 | — |
| 2022-05-25 | 52.95 | $0.00 | — |
| 2022-05-24 | 52.95 | $0.00 | — |
| 2022-05-23 | 52.95 | $0.00 | — |
| 2022-05-20 | 52.95 | $0.00 | — |
| 2022-05-19 | 52.95 | $0.00 | — |
| 2022-05-18 | 52.95 | $0.00 | — |
| 2022-05-17 | 52.95 | $0.00 | — |
| 2022-05-16 | 52.95 | $0.00 | — |
| 2022-05-13 | 52.94 | $0.00 | — |
| 2022-05-12 | 52.94 | $0.00 | — |
| 2022-05-11 | 52.94 | $0.00 | — |
| 2022-05-10 | 52.94 | $0.00 | — |
| 2022-05-09 | 52.94 | $0.00 | — |
| 2022-05-06 | 52.94 | $0.00 | — |
| 2022-05-05 | 52.94 | $0.00 | — |
| 2022-05-04 | 52.94 | $0.00 | — |
| 2022-05-03 | 52.94 | $0.00 | — |
| 2022-05-02 | 52.94 | $0.00 | — |
| 2022-04-29 | 52.94 | $0.00 | — |
| 2022-04-28 | 52.94 | $0.00 | — |
| 2022-04-27 | 52.94 | $0.00 | — |
| 2022-04-26 | 52.94 | $0.00 | — |
| 2022-04-25 | 52.94 | $0.00 | — |
| 2022-04-22 | 52.94 | $0.00 | — |
| 2022-04-21 | 52.94 | $0.00 | — |
| 2022-04-20 | 52.94 | $0.00 | — |
| 2022-04-19 | 52.94 | $0.00 | — |
| 2022-04-18 | 52.93 | $0.00 | — |
| 2022-04-14 | 52.93 | $0.00 | — |
| 2022-04-13 | 52.93 | $0.00 | — |
| 2022-04-12 | 52.93 | $0.00 | — |
| 2022-04-11 | 52.93 | $0.00 | — |
| 2022-04-08 | 52.93 | $0.00 | — |
| 2022-04-07 | 52.93 | $0.00 | — |
| 2022-04-06 | 52.93 | $0.00 | — |
| 2022-04-05 | 52.93 | $0.00 | — |
| 2022-04-04 | 52.92 | $0.00 | — |
| 2022-04-01 | 52.92 | $0.00 | — |
| 2022-03-31 | 52.92 | $0.00 | — |
| 2022-03-30 | 52.92 | $0.00 | — |
| 2022-03-29 | 52.92 | $0.00 | — |
| 2022-03-28 | 52.92 | $0.00 | — |
| 2022-03-25 | 52.92 | $0.00 | — |
| 2022-03-24 | 52.91 | $0.00 | — |
| 2022-03-23 | 52.91 | $0.00 | — |
| 2022-03-22 | 52.91 | $0.00 | — |
| 2022-03-21 | 52.91 | $0.00 | — |
| 2022-03-18 | 52.91 | $0.00 | 30045 |
| 2022-03-17 | 52.90 | $0.00 | — |
| 2022-03-16 | 52.90 | $0.00 | — |
| 2022-03-15 | 52.90 | $0.00 | — |
| 2022-03-14 | 52.89 | $0.00 | — |
| 2022-03-11 | 52.89 | $0.00 | — |
| 2022-03-10 | 52.89 | $0.00 | — |
| 2022-03-09 | 52.89 | $0.00 | — |
| 2022-03-08 | 52.88 | $0.00 | — |
| 2022-03-07 | 52.88 | $0.00 | — |
| 2022-03-04 | 52.87 | $0.00 | — |
| 2022-03-03 | 52.87 | $0.00 | — |
| 2022-03-02 | 52.87 | $0.00 | — |
| 2022-03-01 | 52.86 | $0.00 | — |
| 2022-02-28 | 52.86 | $0.00 | 7.5M |
| 2022-02-25 | 52.85 | $0.00 | — |
| 2022-02-24 | 52.85 | $0.00 | — |
| 2022-02-23 | 52.84 | $0.00 | — |
| 2022-02-22 | 52.84 | $0.00 | — |
| 2022-02-18 | 52.83 | $0.00 | — |
| 2022-02-17 | 52.82 | $0.00 | — |
| 2022-02-16 | 52.82 | $0.00 | — |
| 2022-02-15 | 52.81 | $0.00 | — |
| 2022-02-14 | 52.80 | $0.00 | — |
| 2022-02-11 | 52.79 | $0.00 | — |
| 2022-02-10 | 52.78 | $0.00 | — |
| 2022-02-09 | 52.78 | $0.00 | — |
| 2022-02-08 | 52.77 | $0.00 | — |
| 2022-02-07 | 52.76 | $0.00 | — |
| 2022-02-04 | 52.75 | $0.00 | — |
| 2022-02-03 | 52.74 | $0.00 | — |
| 2022-02-02 | 52.72 | $0.00 | — |
| 2022-02-01 | 52.71 | $0.00 | — |
| 2022-01-31 | 52.70 | $0.00 | — |
| 2022-01-28 | 52.69 | $0.00 | — |
| 2022-01-27 | 52.67 | $0.00 | — |
| 2022-01-26 | 52.66 | $0.00 | — |
| 2022-01-25 | 52.64 | $0.00 | — |
| 2022-01-24 | 52.63 | $0.00 | — |
| 2022-01-21 | 52.61 | $0.00 | — |
| 2022-01-20 | 52.59 | $0.00 | — |
| 2022-01-19 | 52.57 | $0.00 | — |
| 2022-01-18 | 52.55 | $0.00 | — |
| 2022-01-14 | 52.53 | $0.00 | — |
| 2022-01-13 | 52.51 | $0.00 | — |
| 2022-01-12 | 52.49 | $0.00 | — |
| 2022-01-11 | 52.46 | $0.00 | — |
| 2022-01-10 | 52.44 | $0.00 | — |
| 2022-01-07 | 52.41 | $0.00 | — |
| 2022-01-06 | 52.38 | $0.00 | — |
| 2022-01-05 | 52.35 | $0.00 | — |
| 2022-01-04 | 52.32 | $0.00 | — |
| 2022-01-03 | 52.29 | $0.00 | — |
| 2021-12-31 | 52.25 | $0.00 | — |
| 2021-12-30 | 52.22 | $0.00 | — |
| 2021-12-29 | 52.18 | $0.00 | — |
| 2021-12-28 | 52.14 | $0.00 | — |
| 2021-12-27 | 52.09 | $0.00 | — |
| 2021-12-23 | 52.05 | $0.00 | — |
| 2021-12-22 | 52.00 | $0.00 | — |
| 2021-12-21 | 51.95 | $0.00 | — |
| 2021-12-20 | 51.90 | $0.00 | — |
| 2021-12-17 | 51.84 | $0.00 | — |
| 2021-12-16 | 51.78 | $0.00 | — |
| 2021-12-15 | 51.72 | $0.00 | — |
| 2021-12-14 | 51.66 | $0.00 | — |
| 2021-12-13 | 51.59 | $0.00 | — |
| 2021-12-10 | 51.52 | $0.00 | — |
| 2021-12-09 | 51.44 | $0.00 | — |
| 2021-12-08 | 51.36 | $0.00 | — |
| 2021-12-07 | 51.28 | $0.00 | — |
| 2021-12-06 | 51.19 | $0.00 | — |
| 2021-12-03 | 51.10 | $0.00 | — |
| 2021-12-02 | 51.00 | $0.00 | — |
| 2021-12-01 | 50.90 | $0.00 | — |
| 2021-11-30 | 50.79 | $0.00 | — |
| 2021-11-29 | 50.68 | $0.00 | — |
| 2021-11-26 | 50.56 | $0.00 | — |
| 2021-11-24 | 50.43 | $0.00 | — |
| 2021-11-23 | 50.30 | $0.00 | — |
| 2021-11-22 | 50.16 | $0.00 | — |
| 2021-11-19 | 50.01 | $0.00 | — |
| 2021-11-18 | 49.86 | $0.00 | — |
| 2021-11-17 | 49.69 | $0.00 | — |
| 2021-11-16 | 49.52 | $0.00 | — |
| 2021-11-15 | 49.34 | $0.00 | — |
| 2021-11-12 | 49.15 | $0.00 | — |
| 2021-11-11 | 48.95 | $0.00 | — |
| 2021-11-10 | 48.74 | $0.00 | — |
| 2021-11-09 | 48.52 | $0.00 | — |
| 2021-11-08 | 48.29 | $0.00 | — |
| 2021-11-05 | 48.04 | $0.00 | — |
| 2021-11-04 | 47.78 | $0.00 | — |
| 2021-11-03 | 47.51 | $0.00 | — |
| 2021-11-02 | 47.22 | $0.00 | — |
| 2021-11-01 | 46.92 | $0.00 | — |
| 2021-10-29 | 46.60 | $0.00 | — |
| 2021-10-28 | 46.27 | $0.00 | — |
| 2021-10-27 | 45.92 | $0.00 | — |
| 2021-10-26 | 45.55 | $0.00 | — |
| 2021-10-25 | 45.16 | $0.00 | — |
| 2021-10-22 | 44.75 | $0.00 | — |
| 2021-10-21 | 44.32 | $0.00 | — |
| 2021-10-20 | 43.86 | $0.00 | — |
| 2021-10-19 | 43.38 | $0.00 | — |
| 2021-10-18 | 42.88 | $0.00 | 1000000 |
| 2021-10-15 | 42.35 | $0.00 | — |
| 2021-10-14 | 41.79 | $0.00 | — |
| 2021-10-13 | 41.21 | $0.00 | — |
| 2021-10-12 | 40.59 | $0.00 | — |
| 2021-10-11 | 39.94 | $0.00 | — |
| 2021-10-08 | 39.25 | $0.00 | — |
| 2021-10-07 | 38.53 | $0.00 | — |
| 2021-10-06 | 37.77 | $0.00 | — |
| 2021-10-05 | 36.97 | $0.00 | — |
| 2021-10-04 | 36.13 | $0.00 | — |
| 2021-10-01 | 35.25 | $0.00 | — |
| 2021-09-30 | 34.31 | $0.00 | — |
| 2021-09-29 | 33.33 | $0.00 | — |
| 2021-09-28 | 32.30 | $0.00 | — |
| 2021-09-27 | 31.21 | $0.00 | 1000000 |
| 2021-09-24 | 30.07 | $0.00 | 2.0M |
| 2021-09-23 | 28.87 | $0.00 | 3.0M |
| 2021-09-22 | 27.60 | $0.00 | — |
| 2021-09-21 | 28.04 | $0.00 | — |
| 2021-09-20 | 28.50 | $0.00 | — |
| 2021-09-17 | 28.99 | $0.00 | — |
| 2021-09-16 | 29.50 | $0.00 | — |
| 2021-09-15 | 30.04 | $0.00 | — |
| 2021-09-14 | 30.60 | $0.00 | — |
| 2021-09-13 | 31.20 | $0.00 | — |
| 2021-09-10 | 31.83 | $0.00 | 40000 |
| 2021-09-09 | 32.49 | $0.00 | — |
| 2021-09-08 | 33.19 | $0.00 | — |
| 2021-09-07 | 33.92 | $0.00 | — |
| 2021-09-03 | 34.69 | $0.00 | — |
| 2021-09-02 | 35.50 | $0.00 | — |
| 2021-09-01 | 36.36 | $0.00 | — |
| 2021-08-31 | 37.26 | $0.00 | — |
| 2021-08-30 | 38.21 | $0.00 | — |
| 2021-08-27 | 39.20 | $0.00 | 2500 |
| 2021-08-26 | 40.25 | $0.00 | — |
| 2021-08-25 | 38.86 | $0.00 | — |
| 2021-08-24 | 37.40 | $0.00 | — |
| 2021-08-23 | 35.86 | $0.00 | — |
| 2021-08-20 | 34.24 | $0.00 | — |
| 2021-08-19 | 32.53 | $0.00 | — |
| 2021-08-18 | 30.73 | $0.00 | — |
| 2021-08-17 | 28.84 | $0.00 | 2.0M |
| 2021-08-16 | 26.85 | $0.00 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected