Is Waitr Holdings Inc. (ASAPQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Waitr Holdings Inc. (ASAPQ) research center and poll results.
OTC : ASAPQ
Waitr Holdings Inc. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 1.12K
- Average Volume
- 1.25K
- Market Capitalization
- $135
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2026-08-11
Close Price
$0.00
Vol: 1115
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
3.14
Maximum
32.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1115 |
| 2026-08-10 | 0.00 | $0.00 | 1115 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 3478 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 2250 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1250 |
| 2026-07-27 | 0.00 | $0.00 | 100 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1050 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 223 |
| 2026-07-06 | 0.00 | $0.00 | 1117 |
| 2026-07-02 | 0.00 | $0.00 | 1813 |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 30647 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | 357 |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 235 |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 3697 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 5400 |
| 2026-06-08 | 0.00 | $0.00 | 2899 |
| 2026-06-05 | 0.00 | $0.00 | 10210 |
| 2026-06-04 | 0.00 | $0.00 | 1808 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 22948 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 338 |
| 2026-05-22 | 0.00 | $0.00 | 272 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | 250 |
| 2026-05-14 | 0.00 | $0.00 | 616 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 450 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 499 |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 5018 |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 466 |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | 2716 |
| 2026-04-15 | 0.00 | $0.00 | 7875 |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 2160 |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | 195 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 1664 |
| 2026-03-23 | 0.00 | $0.00 | 8251 |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | 394 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | 1005 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 1001 |
| 2026-02-25 | 0.00 | $0.00 | 284 |
| 2026-02-24 | 0.00 | $0.00 | 715 |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 9369 |
| 2026-02-18 | 0.00 | $0.00 | 1583 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 10358 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | 101 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | 249 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | 528 |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | 291 |
| 2026-01-15 | 0.00 | $0.00 | 953 |
| 2026-01-14 | 0.00 | $0.00 | 164 |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1050 |
| 2026-01-06 | 0.00 | $0.00 | 1901 |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 723 |
| 2025-12-30 | 0.00 | $0.00 | 65965 |
| 2025-12-29 | 0.00 | $0.00 | 29450 |
| 2025-12-26 | 0.00 | $0.00 | 683 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 182 |
| 2025-12-19 | 0.00 | $0.00 | 51804 |
| 2025-12-18 | 0.00 | $0.00 | 2999 |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 954 |
| 2025-12-12 | 0.00 | $0.00 | 157 |
| 2025-12-11 | 0.00 | $0.00 | 223 |
| 2025-12-10 | 0.00 | $0.00 | 5001 |
| 2025-12-09 | 0.00 | $0.00 | 2749 |
| 2025-12-08 | 0.00 | $0.00 | 1169 |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 1724 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1708 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | 162 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1110 |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 163 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 4316 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 3986 |
| 2025-10-31 | 0.00 | $0.00 | 2182 |
| 2025-10-30 | 0.00 | $0.00 | 956 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 7312 |
| 2025-10-27 | 0.00 | $0.00 | 33314 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 3178 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 383 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 127 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 51530 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 50375 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 193 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2224 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 200 |
| 2025-09-17 | 0.00 | $0.00 | 120 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1191 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 805 |
| 2025-08-26 | 0.00 | $0.00 | 818 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | 47500 |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | 2689 |
| 2025-08-18 | 0.00 | $0.00 | 475 |
| 2025-08-15 | 0.00 | $0.00 | 279 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 49704 |
| 2025-08-12 | 0.00 | $0.00 | 28180 |
| 2025-08-11 | 0.00 | $0.00 | 1036 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1488 |
| 2025-08-04 | 0.00 | $0.00 | 267 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1157 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 152 |
| 2025-07-08 | 0.00 | $0.00 | 6689 |
| 2025-07-07 | 0.00 | $0.00 | 3017 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 2849 |
| 2025-06-25 | 0.00 | $0.00 | 1007 |
| 2025-06-24 | 0.00 | $0.00 | 1187 |
| 2025-06-23 | 0.00 | $0.00 | 213 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 213 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 242 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1340 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 3682 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 140 |
| 2025-05-01 | 0.00 | $0.00 | 197 |
| 2025-04-30 | 0.00 | $0.00 | 156 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 968 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 16199 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 2681 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 278375 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 2077 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 336 |
| 2025-04-04 | 0.00 | $0.00 | 665 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 141 |
| 2025-03-20 | 0.00 | $0.00 | 283 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 1165 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 183 |
| 2025-03-10 | 0.00 | $0.00 | 769 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 2941 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | 264 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 187 |
| 2025-02-24 | 0.00 | $0.00 | 236 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20001 |
| 2025-02-18 | 0.00 | $0.00 | 277 |
| 2025-02-14 | 0.00 | $0.00 | 228 |
| 2025-02-13 | 0.00 | $0.00 | 185 |
| 2025-02-12 | 0.00 | $0.00 | 439 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1350 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1240 |
| 2025-01-30 | 0.00 | $0.00 | 181 |
| 2025-01-29 | 0.00 | $0.00 | 20851 |
| 2025-01-28 | 0.00 | $0.00 | 715 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 2972 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 427 |
| 2025-01-17 | 0.00 | $0.00 | 570 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 802 |
| 2025-01-14 | 0.00 | $0.00 | 192 |
| 2025-01-13 | 0.00 | $0.00 | 297 |
| 2025-01-10 | 0.00 | $0.00 | 203 |
| 2025-01-08 | 0.00 | $0.00 | 40521 |
| 2025-01-07 | 0.00 | $0.00 | 49613 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 259 |
| 2024-12-31 | 0.00 | $0.00 | 76111 |
| 2024-12-30 | 0.00 | $0.00 | 17351 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11489 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1452 |
| 2024-12-20 | 0.00 | $0.00 | 1462 |
| 2024-12-19 | 0.00 | $0.00 | 1995 |
| 2024-12-18 | 0.00 | $0.00 | 853 |
| 2024-12-17 | 0.00 | $0.00 | 2735 |
| 2024-12-16 | 0.00 | $0.00 | 5617 |
| 2024-12-13 | 0.00 | $0.00 | 239894 |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 347 |
| 2024-12-10 | 0.00 | $0.00 | 4930 |
| 2024-12-09 | 0.00 | $0.00 | 1427 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1630 |
| 2024-12-04 | 0.00 | $0.00 | 219 |
| 2024-12-03 | 0.00 | $0.00 | 234 |
| 2024-12-02 | 0.00 | $0.00 | 2120 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3061 |
| 2024-11-25 | 0.00 | $0.00 | 1850 |
| 2024-11-22 | 0.00 | $0.00 | 4918 |
| 2024-11-21 | 0.00 | $0.00 | 626 |
| 2024-11-20 | 0.00 | $0.00 | 282 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 502 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 1250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 2486 |
| 2024-11-05 | 0.00 | $0.00 | 25808 |
| 2024-11-04 | 0.00 | $0.00 | 281 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1418 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 116 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 500 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 3551 |
| 2024-10-10 | 0.00 | $0.00 | 598 |
| 2024-10-09 | 0.00 | $0.00 | 4400 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1005 |
| 2024-10-03 | 0.00 | $0.00 | 202 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 180 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | 1312 |
| 2024-09-26 | 0.00 | $0.00 | 434 |
| 2024-09-25 | 0.00 | $0.00 | 1055 |
| 2024-09-24 | 0.00 | $0.00 | 1521 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 460 |
| 2024-09-18 | 0.00 | $0.00 | 6787 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 417 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1898 |
| 2024-09-04 | 0.00 | $0.00 | 1150 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1834 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5318 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 2110 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 675 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 200 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 5500 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 297 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 802 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 885 |
| 2024-07-24 | 0.00 | $0.00 | 480 |
| 2024-07-23 | 0.01 | $0.00 | — |
| 2024-07-22 | 0.01 | $0.00 | 52593 |
| 2024-07-19 | 0.01 | $0.00 | — |
| 2024-07-18 | 0.01 | $0.00 | 80041 |
| 2024-07-17 | 0.01 | $0.00 | 11646 |
| 2024-07-16 | 0.01 | $0.01 | 82325 |
| 2024-07-15 | 0.01 | $0.01 | 21217 |
| 2024-07-12 | 0.01 | $0.01 | 16515 |
| 2024-07-11 | 0.01 | $0.01 | 5219 |
| 2024-07-10 | 0.01 | $0.01 | 2290 |
| 2024-07-09 | 0.01 | $0.01 | 5312 |
| 2024-07-08 | 0.01 | $0.01 | 3004 |
| 2024-07-05 | 0.01 | $0.01 | 5851 |
| 2024-07-03 | 0.01 | $0.01 | 2535 |
| 2024-07-02 | 0.01 | $0.01 | 44784 |
| 2024-07-01 | 0.01 | $0.00 | 500292 |
| 2024-06-28 | 0.01 | $0.01 | 9697 |
| 2024-06-27 | 0.01 | $0.01 | 101482 |
| 2024-06-26 | 0.01 | $0.01 | 2821 |
| 2024-06-25 | 0.01 | $0.01 | 66954 |
| 2024-06-24 | 0.01 | $0.01 | 52923 |
| 2024-06-21 | 0.01 | $0.01 | 481 |
| 2024-06-20 | 0.01 | $0.01 | 34620 |
| 2024-06-18 | 0.01 | $0.01 | 41465 |
| 2024-06-17 | 0.01 | $0.01 | 574 |
| 2024-06-14 | 0.01 | $0.01 | 6734 |
| 2024-06-13 | 0.01 | $0.01 | 3490 |
| 2024-06-12 | 0.01 | $0.01 | 10810 |
| 2024-06-11 | 0.01 | $0.01 | 7635 |
| 2024-06-10 | 0.01 | $0.01 | 5318 |
| 2024-06-07 | 0.01 | $0.01 | 7509 |
| 2024-06-06 | 0.01 | $0.01 | 4483 |
| 2024-06-05 | 0.01 | $0.01 | 7542 |
| 2024-06-04 | 0.01 | $0.01 | 935 |
| 2024-06-03 | 0.01 | $0.01 | 18255 |
| 2024-05-31 | 0.01 | $0.01 | 892 |
| 2024-05-30 | 0.01 | $0.01 | 10242 |
| 2024-05-29 | 0.01 | $0.01 | 2959 |
| 2024-05-28 | 0.01 | $0.01 | 3536 |
| 2024-05-24 | 0.01 | $0.01 | 14558 |
| 2024-05-23 | 0.01 | $0.01 | 13485 |
| 2024-05-22 | 0.01 | $0.01 | 850 |
| 2024-05-21 | 0.01 | $0.01 | 9207 |
| 2024-05-20 | 0.01 | $0.01 | 29664 |
| 2024-05-17 | 0.01 | $0.01 | 128536 |
| 2024-05-16 | 0.01 | $0.01 | 5397 |
| 2024-05-15 | 0.01 | $0.01 | 151659 |
| 2024-05-14 | 0.01 | $0.01 | 8477 |
| 2024-05-13 | 0.01 | $0.01 | 9749 |
| 2024-05-10 | 0.01 | $0.01 | 15033 |
| 2024-05-09 | 0.01 | $0.01 | 7049 |
| 2024-05-08 | 0.01 | $0.01 | 3049 |
| 2024-05-07 | 0.01 | $0.01 | 19650 |
| 2024-05-06 | 0.01 | $0.01 | 10433 |
| 2024-05-03 | 0.01 | $0.01 | 4617 |
| 2024-05-02 | 0.01 | $0.01 | 38374 |
| 2024-05-01 | 0.01 | $0.01 | 6524 |
| 2024-04-30 | 0.01 | $0.01 | 44884 |
| 2024-04-29 | 0.01 | $0.01 | 50514 |
| 2024-04-26 | 0.01 | $0.01 | 28580 |
| 2024-04-25 | 0.02 | $0.01 | 31230 |
| 2024-04-24 | 0.02 | $0.01 | 401 |
| 2024-04-23 | 0.03 | $0.01 | 872 |
| 2024-04-22 | 0.03 | $0.01 | 9447 |
| 2024-04-19 | 0.03 | $0.01 | 20064 |
| 2024-04-18 | 0.04 | $0.01 | 57036 |
| 2024-04-17 | 0.04 | $0.01 | 16930 |
| 2024-04-16 | 0.04 | $0.01 | 13759 |
| 2024-04-15 | 0.05 | $0.01 | 10387 |
| 2024-04-12 | 0.05 | $0.01 | 198163 |
| 2024-04-11 | 0.06 | $0.01 | 33406 |
| 2024-04-10 | 0.06 | $0.01 | 57661 |
| 2024-04-09 | 0.06 | $0.01 | 151763 |
| 2024-04-08 | 0.07 | $0.01 | 63166 |
| 2024-04-05 | 0.07 | $0.01 | 158932 |
| 2024-04-04 | 0.08 | $0.01 | 432039 |
| 2024-04-03 | 0.08 | $0.01 | 1.0M |
| 2024-04-02 | 0.08 | $0.02 | 2.4M |
| 2024-04-01 | 0.09 | $0.08 | 116020 |
| 2024-03-28 | 0.09 | $0.09 | 60553 |
| 2024-03-27 | 0.09 | $0.09 | 1450 |
| 2024-03-26 | 0.08 | $0.09 | 18956 |
| 2024-03-25 | 0.08 | $0.09 | 1680 |
| 2024-03-22 | 0.08 | $0.08 | 20223 |
| 2024-03-21 | 0.08 | $0.09 | 93351 |
| 2024-03-20 | 0.08 | $0.08 | 29494 |
| 2024-03-19 | 0.08 | $0.09 | 26336 |
| 2024-03-18 | 0.08 | $0.08 | 2527 |
| 2024-03-15 | 0.08 | $0.09 | 9005 |
| 2024-03-14 | 0.08 | $0.09 | 1464 |
| 2024-03-13 | 0.08 | $0.08 | 24642 |
| 2024-03-12 | 0.08 | $0.08 | 19619 |
| 2024-03-11 | 0.08 | $0.09 | 37016 |
| 2024-03-08 | 0.08 | $0.09 | 63294 |
| 2024-03-07 | 0.08 | $0.09 | 3444 |
| 2024-03-06 | 0.08 | $0.08 | 29352 |
| 2024-03-05 | 0.08 | $0.08 | 4016 |
| 2024-03-04 | 0.08 | $0.09 | 17235 |
| 2024-03-01 | 0.08 | $0.08 | 7562 |
| 2024-02-29 | 0.08 | $0.08 | 9968 |
| 2024-02-28 | 0.08 | $0.08 | 7174 |
| 2024-02-27 | 0.08 | $0.09 | 98243 |
| 2024-02-26 | 0.08 | $0.08 | 25972 |
| 2024-02-23 | 0.08 | $0.08 | 4514 |
| 2024-02-22 | 0.08 | $0.08 | 26479 |
| 2024-02-21 | 0.08 | $0.08 | 7979 |
| 2024-02-20 | 0.08 | $0.09 | 9948 |
| 2024-02-16 | 0.08 | $0.09 | 9373 |
| 2024-02-15 | 0.07 | $0.07 | 3021 |
| 2024-02-14 | 0.07 | $0.09 | 12832 |
| 2024-02-13 | 0.07 | $0.08 | 107439 |
| 2024-02-12 | 0.07 | $0.08 | 3073 |
| 2024-02-09 | 0.07 | $0.08 | 23332 |
| 2024-02-08 | 0.07 | $0.08 | 52052 |
| 2024-02-07 | 0.07 | $0.07 | 34578 |
| 2024-02-06 | 0.07 | $0.09 | 248686 |
| 2024-02-05 | 0.07 | $0.08 | 75003 |
| 2024-02-02 | 0.07 | $0.07 | 13154 |
| 2024-02-01 | 0.07 | $0.07 | 1827 |
| 2024-01-31 | 0.07 | $0.07 | 177822 |
| 2024-01-30 | 0.07 | $0.08 | 7193 |
| 2024-01-29 | 0.07 | $0.07 | 8031 |
| 2024-01-26 | 0.07 | $0.07 | 4343 |
| 2024-01-25 | 0.07 | $0.07 | 5435 |
| 2024-01-24 | 0.07 | $0.07 | 33197 |
| 2024-01-23 | 0.07 | $0.08 | 159347 |
| 2024-01-22 | 0.07 | $0.07 | 11084 |
| 2024-01-19 | 0.07 | $0.08 | 15254 |
| 2024-01-18 | 0.07 | $0.08 | 6386 |
| 2024-01-17 | 0.07 | $0.07 | 7278 |
| 2024-01-16 | 0.08 | $0.09 | 132577 |
| 2024-01-12 | 0.08 | $0.07 | 11730 |
| 2024-01-11 | 0.08 | $0.07 | 13680 |
| 2024-01-10 | 0.08 | $0.07 | 1542 |
| 2024-01-09 | 0.08 | $0.06 | 26613 |
| 2024-01-08 | 0.08 | $0.08 | 3406 |
| 2024-01-05 | 0.08 | $0.07 | 34959 |
| 2024-01-04 | 0.08 | $0.08 | 54278 |
| 2024-01-03 | 0.09 | $0.07 | 43619 |
| 2024-01-02 | 0.09 | $0.06 | 1494 |
| 2023-12-29 | 0.09 | $0.08 | 128162 |
| 2023-12-28 | 0.09 | $0.07 | 34380 |
| 2023-12-27 | 0.09 | $0.07 | 159140 |
| 2023-12-26 | 0.09 | $0.08 | 68595 |
| 2023-12-22 | 0.09 | $0.08 | 14194 |
| 2023-12-21 | 0.09 | $0.08 | 6734 |
| 2023-12-20 | 0.09 | $0.08 | 107216 |
| 2023-12-19 | 0.09 | $0.08 | 17099 |
| 2023-12-18 | 0.09 | $0.10 | 65118 |
| 2023-12-15 | 0.09 | $0.09 | 17866 |
| 2023-12-14 | 0.09 | $0.10 | 13757 |
| 2023-12-13 | 0.09 | $0.10 | 48415 |
| 2023-12-12 | 0.09 | $0.09 | 54880 |
| 2023-12-11 | 0.09 | $0.10 | 30399 |
| 2023-12-08 | 0.09 | $0.09 | 48928 |
| 2023-12-07 | 0.09 | $0.10 | 55430 |
| 2023-12-06 | 0.09 | $0.11 | 163172 |
| 2023-12-05 | 0.09 | $0.10 | 7525 |
| 2023-12-04 | 0.09 | $0.10 | 55827 |
| 2023-12-01 | 0.09 | $0.09 | 19292 |
| 2023-11-30 | 0.10 | $0.09 | 33768 |
| 2023-11-29 | 0.10 | $0.08 | 9012 |
| 2023-11-28 | 0.10 | $0.08 | 31038 |
| 2023-11-27 | 0.10 | $0.08 | 29049 |
| 2023-11-24 | 0.10 | $0.09 | 3761 |
| 2023-11-22 | 0.10 | $0.09 | 14440 |
| 2023-11-21 | 0.10 | $0.10 | 10295 |
| 2023-11-20 | 0.11 | $0.09 | 45558 |
| 2023-11-17 | 0.11 | $0.09 | 26571 |
| 2023-11-16 | 0.11 | $0.09 | 79357 |
| 2023-11-15 | 0.11 | $0.08 | 92340 |
| 2023-11-14 | 0.12 | $0.07 | 207081 |
| 2023-11-13 | 0.12 | $0.07 | 479456 |
| 2023-11-10 | 0.13 | $0.11 | 35745 |
| 2023-11-09 | 0.13 | $0.10 | 13744 |
| 2023-11-08 | 0.13 | $0.12 | 13231 |
| 2023-11-07 | 0.14 | $0.12 | 20645 |
| 2023-11-06 | 0.14 | $0.12 | 66998 |
| 2023-11-03 | 0.14 | $0.12 | 42582 |
| 2023-11-02 | 0.14 | $0.12 | 22706 |
| 2023-11-01 | 0.14 | $0.11 | 5228 |
| 2023-10-31 | 0.14 | $0.11 | 70782 |
| 2023-10-30 | 0.14 | $0.11 | 10746 |
| 2023-10-27 | 0.14 | $0.11 | 90091 |
| 2023-10-26 | 0.14 | $0.10 | 166568 |
| 2023-10-25 | 0.14 | $0.13 | 13823 |
| 2023-10-24 | 0.15 | $0.13 | 55804 |
| 2023-10-23 | 0.15 | $0.15 | 9898 |
| 2023-10-20 | 0.14 | $0.15 | 3523 |
| 2023-10-19 | 0.14 | $0.16 | 15379 |
| 2023-10-18 | 0.14 | $0.16 | 22215 |
| 2023-10-17 | 0.14 | $0.16 | 23450 |
| 2023-10-16 | 0.14 | $0.16 | 17919 |
| 2023-10-13 | 0.14 | $0.17 | 13663 |
| 2023-10-12 | 0.14 | $0.16 | 13811 |
| 2023-10-11 | 0.14 | $0.16 | 154149 |
| 2023-10-10 | 0.13 | $0.13 | 1252 |
| 2023-10-09 | 0.13 | $0.13 | 18291 |
| 2023-10-06 | 0.13 | $0.13 | 19310 |
| 2023-10-05 | 0.14 | $0.13 | 7871 |
| 2023-10-04 | 0.14 | $0.14 | 2626 |
| 2023-10-03 | 0.14 | $0.14 | 12685 |
| 2023-10-02 | 0.14 | $0.13 | 13622 |
| 2023-09-29 | 0.14 | $0.14 | 6047 |
| 2023-09-28 | 0.14 | $0.14 | 15845 |
| 2023-09-27 | 0.14 | $0.14 | 15468 |
| 2023-09-26 | 0.14 | $0.14 | 13754 |
| 2023-09-25 | 0.14 | $0.12 | 13740 |
| 2023-09-22 | 0.14 | $0.13 | 11590 |
| 2023-09-21 | 0.14 | $0.13 | 7584 |
| 2023-09-20 | 0.14 | $0.13 | 12857 |
| 2023-09-19 | 0.15 | $0.13 | 48696 |
| 2023-09-18 | 0.15 | $0.14 | 4472 |
| 2023-09-15 | 0.15 | $0.14 | 4721 |
| 2023-09-14 | 0.15 | $0.14 | 11732 |
| 2023-09-13 | 0.15 | $0.14 | 1838 |
| 2023-09-12 | 0.15 | $0.14 | 2373 |
| 2023-09-11 | 0.16 | $0.14 | 33784 |
| 2023-09-08 | 0.16 | $0.14 | 49046 |
| 2023-09-07 | 0.16 | $0.14 | 3866 |
| 2023-09-06 | 0.16 | $0.15 | 7814 |
| 2023-09-05 | 0.16 | $0.15 | 6410 |
| 2023-09-01 | 0.16 | $0.14 | 3938 |
| 2023-08-31 | 0.17 | $0.14 | 2503 |
| 2023-08-30 | 0.17 | $0.14 | 21391 |
| 2023-08-29 | 0.17 | $0.13 | 11624 |
| 2023-08-28 | 0.18 | $0.14 | 23665 |
| 2023-08-25 | 0.18 | $0.15 | 59848 |
| 2023-08-24 | 0.18 | $0.16 | 236493 |
| 2023-08-23 | 0.19 | $0.17 | 8685 |
| 2023-08-22 | 0.19 | $0.18 | 10166 |
| 2023-08-21 | 0.19 | $0.18 | 4673 |
| 2023-08-18 | 0.19 | $0.17 | 4129 |
| 2023-08-17 | 0.20 | $0.17 | 3813 |
| 2023-08-16 | 0.20 | $0.18 | 75147 |
| 2023-08-15 | 0.20 | $0.17 | 107502 |
| 2023-08-14 | 0.20 | $0.17 | 18561 |
| 2023-08-11 | 0.20 | $0.18 | 5009 |
| 2023-08-10 | 0.20 | $0.18 | 25400 |
| 2023-08-09 | 0.21 | $0.19 | 1869 |
| 2023-08-08 | 0.20 | $0.18 | 2096 |
| 2023-08-07 | 0.20 | $0.17 | 29892 |
| 2023-08-04 | 0.20 | $0.17 | 11735 |
| 2023-08-03 | 0.21 | $0.21 | 99746 |
| 2023-08-02 | 0.20 | $0.21 | 2890 |
| 2023-08-01 | 0.20 | $0.22 | 5402 |
| 2023-07-31 | 0.20 | $0.22 | 12521 |
| 2023-07-28 | 0.19 | $0.22 | 15316 |
| 2023-07-27 | 0.19 | $0.23 | 25883 |
| 2023-07-26 | 0.19 | $0.23 | 10650 |
| 2023-07-25 | 0.18 | $0.22 | 10347 |
| 2023-07-24 | 0.18 | $0.22 | 8962 |
| 2023-07-21 | 0.18 | $0.22 | 39829 |
| 2023-07-20 | 0.18 | $0.23 | 33252 |
| 2023-07-19 | 0.18 | $0.21 | 19028 |
| 2023-07-18 | 0.18 | $0.22 | 262739 |
| 2023-07-17 | 0.18 | $0.18 | 15576 |
| 2023-07-14 | 0.18 | $0.18 | 14751 |
| 2023-07-13 | 0.18 | $0.18 | 14192 |
| 2023-07-12 | 0.19 | $0.17 | 22422 |
| 2023-07-11 | 0.19 | $0.18 | 22659 |
| 2023-07-10 | 0.19 | $0.18 | 35418 |
| 2023-07-07 | 0.20 | $0.19 | 34286 |
| 2023-07-06 | 0.20 | $0.17 | 77129 |
| 2023-07-05 | 0.20 | $0.16 | 104403 |
| 2023-07-03 | 0.20 | $0.15 | 84114 |
| 2023-06-30 | 0.21 | $0.14 | 77439 |
| 2023-06-29 | 0.21 | $0.15 | 107588 |
| 2023-06-28 | 0.21 | $0.18 | 24508 |
| 2023-06-27 | 0.21 | $0.18 | 353311 |
| 2023-06-26 | 0.22 | $0.22 | 17183 |
| 2023-06-23 | 0.22 | $0.20 | 71211 |
| 2023-06-22 | 0.22 | $0.21 | 64015 |
| 2023-06-21 | 0.22 | $0.20 | 3775 |
| 2023-06-20 | 0.22 | $0.21 | 6085 |
| 2023-06-16 | 0.22 | $0.22 | 73953 |
| 2023-06-15 | 0.22 | $0.22 | 8816 |
| 2023-06-14 | 0.22 | $0.21 | 13049 |
| 2023-06-13 | 0.22 | $0.23 | 11218 |
| 2023-06-12 | 0.22 | $0.25 | 131930 |
| 2023-06-09 | 0.22 | $0.23 | 73360 |
| 2023-06-08 | 0.21 | $0.22 | 80238 |
| 2023-06-07 | 0.21 | $0.22 | 9181 |
| 2023-06-06 | 0.21 | $0.22 | 11643 |
| 2023-06-05 | 0.21 | $0.22 | 17708 |
| 2023-06-02 | 0.21 | $0.21 | 54104 |
| 2023-06-01 | 0.21 | $0.22 | 8806 |
| 2023-05-31 | 0.21 | $0.22 | 24826 |
| 2023-05-30 | 0.21 | $0.20 | 29779 |
| 2023-05-26 | 0.22 | $0.22 | 26989 |
| 2023-05-25 | 0.22 | $0.22 | 16352 |
| 2023-05-24 | 0.22 | $0.21 | 18846 |
| 2023-05-23 | 0.22 | $0.22 | 22885 |
| 2023-05-22 | 0.22 | $0.22 | 20781 |
| 2023-05-19 | 0.22 | $0.20 | 40759 |
| 2023-05-18 | 0.23 | $0.21 | 17434 |
| 2023-05-17 | 0.23 | $0.23 | 72344 |
| 2023-05-16 | 0.23 | $0.22 | 62165 |
| 2023-05-15 | 0.23 | $0.20 | 45539 |
| 2023-05-12 | 0.24 | $0.21 | 2802 |
| 2023-05-11 | 0.24 | $0.22 | 18883 |
| 2023-05-10 | 0.25 | $0.22 | 29535 |
| 2023-05-09 | 0.25 | $0.21 | 3288 |
| 2023-05-08 | 0.26 | $0.22 | 4234 |
| 2023-05-05 | 0.26 | $0.22 | 26322 |
| 2023-05-04 | 0.27 | $0.21 | 23446 |
| 2023-05-03 | 0.27 | $0.22 | 28899 |
| 2023-05-02 | 0.27 | $0.21 | 276404 |
| 2023-05-01 | 0.28 | $0.25 | 27102 |
| 2023-04-28 | 0.28 | $0.25 | 12345 |
| 2023-04-27 | 0.28 | $0.25 | 32281 |
| 2023-04-26 | 0.28 | $0.25 | 43295 |
| 2023-04-25 | 0.28 | $0.24 | 53655 |
| 2023-04-24 | 0.28 | $0.24 | 31831 |
| 2023-04-21 | 0.29 | $0.26 | 109386 |
| 2023-04-20 | 0.29 | $0.26 | 12408 |
| 2023-04-19 | 0.29 | $0.26 | 200490 |
| 2023-04-18 | 0.29 | $0.29 | 32965 |
| 2023-04-17 | 0.29 | $0.29 | 15971 |
| 2023-04-14 | 0.29 | $0.31 | 44852 |
| 2023-04-13 | 0.29 | $0.32 | 10604 |
| 2023-04-12 | 0.28 | $0.32 | 14483 |
| 2023-04-11 | 0.28 | $0.32 | 16141 |
| 2023-04-10 | 0.28 | $0.29 | 29991 |
| 2023-04-06 | 0.28 | $0.28 | 8038 |
| 2023-04-05 | 0.28 | $0.29 | 7773 |
| 2023-04-04 | 0.28 | $0.27 | 18060 |
| 2023-04-03 | 0.28 | $0.28 | 24510 |
| 2023-03-31 | 0.28 | $0.28 | 151242 |
| 2023-03-30 | 0.28 | $0.26 | 38888 |
| 2023-03-29 | 0.28 | $0.28 | 63988 |
| 2023-03-28 | 0.29 | $0.26 | 115609 |
| 2023-03-27 | 0.29 | $0.29 | 94461 |
| 2023-03-24 | 0.29 | $0.32 | 91114 |
| 2023-03-23 | 0.29 | $0.34 | 222990 |
| 2023-03-22 | 0.29 | $0.28 | 81129 |
| 2023-03-21 | 0.29 | $0.25 | 63298 |
| 2023-03-20 | 0.29 | $0.26 | 115887 |
| 2023-03-17 | 0.29 | $0.26 | 39365 |
| 2023-03-16 | 0.30 | $0.25 | 53693 |
| 2023-03-15 | 0.30 | $0.24 | 322335 |
| 2023-03-14 | 0.30 | $0.29 | 118733 |
| 2023-03-13 | 0.31 | $0.27 | 210830 |
| 2023-03-10 | 0.31 | $0.27 | 25117 |
| 2023-03-09 | 0.31 | $0.30 | 77024 |
| 2023-03-08 | 0.31 | $0.29 | 53866 |
| 2023-03-07 | 0.32 | $0.33 | 31150 |
| 2023-03-06 | 0.32 | $0.29 | 83780 |
| 2023-03-03 | 0.32 | $0.29 | 55667 |
| 2023-03-02 | 0.32 | $0.32 | 30999 |
| 2023-03-01 | 0.33 | $0.30 | 110750 |
| 2023-02-28 | 0.33 | $0.32 | 60790 |
| 2023-02-27 | 0.34 | $0.30 | 23091 |
| 2023-02-24 | 0.34 | $0.30 | 7630 |
| 2023-02-23 | 0.35 | $0.30 | 38303 |
| 2023-02-22 | 0.36 | $0.29 | 118448 |
| 2023-02-21 | 0.37 | $0.31 | 33358 |
| 2023-02-17 | 0.38 | $0.33 | 12561 |
| 2023-02-16 | 0.40 | $0.31 | 119108 |
| 2023-02-15 | 0.41 | $0.32 | 61463 |
| 2023-02-14 | 0.42 | $0.33 | 72784 |
| 2023-02-13 | 0.44 | $0.33 | 53503 |
| 2023-02-10 | 0.46 | $0.35 | 141271 |
| 2023-02-09 | 0.46 | $0.33 | 110577 |
| 2023-02-08 | 0.47 | $0.35 | 126150 |
| 2023-02-07 | 0.48 | $0.34 | 196005 |
| 2023-02-06 | 0.48 | $0.37 | 135512 |
| 2023-02-03 | 0.48 | $0.33 | 492591 |
| 2023-02-02 | 0.49 | $0.36 | 1.3M |
| 2023-02-01 | 0.49 | $0.39 | 760484 |
| 2023-01-31 | 0.49 | $0.41 | 296318 |
| 2023-01-30 | 0.48 | $0.43 | 1.1M |
| 2023-01-27 | 0.48 | $0.42 | 338744 |
| 2023-01-26 | 0.48 | $0.42 | 757204 |
| 2023-01-25 | 0.47 | $0.42 | 2.0M |
| 2023-01-24 | 0.47 | $0.58 | 1.4M |
| 2023-01-23 | 0.46 | $0.59 | 229255 |
| 2023-01-20 | 0.45 | $0.57 | 308227 |
| 2023-01-19 | 0.44 | $0.56 | 240794 |
| 2023-01-18 | 0.44 | $0.58 | 626098 |
| 2023-01-17 | 0.44 | $0.64 | 750578 |
| 2023-01-13 | 0.43 | $0.72 | 2.6M |
| 2023-01-12 | 0.42 | $0.49 | 662912 |
| 2023-01-11 | 0.42 | $0.50 | 781760 |
| 2023-01-10 | 0.42 | $0.41 | 260129 |
| 2023-01-09 | 0.43 | $0.39 | 514322 |
| 2023-01-06 | 0.43 | $0.42 | 437910 |
| 2023-01-05 | 0.44 | $0.42 | 605630 |
| 2023-01-04 | 0.45 | $0.44 | 1.2M |
| 2023-01-03 | 0.47 | $0.36 | 367982 |
| 2022-12-30 | 0.49 | $0.35 | 867972 |
| 2022-12-29 | 0.51 | $0.34 | 2.2M |
| 2022-12-28 | 0.53 | $0.33 | 498608 |
| 2022-12-27 | 0.56 | $0.35 | 451660 |
| 2022-12-23 | 0.60 | $0.39 | 174003 |
| 2022-12-22 | 0.64 | $0.39 | 382798 |
| 2022-12-21 | 0.68 | $0.40 | 509835 |
| 2022-12-20 | 0.75 | $0.43 | 459793 |
| 2022-12-19 | 0.83 | $0.50 | 527744 |
| 2022-12-16 | 0.90 | $0.50 | 691248 |
| 2022-12-15 | 0.99 | $0.48 | 645225 |
| 2022-12-14 | 1.08 | $0.50 | 503874 |
| 2022-12-13 | 1.18 | $0.50 | 607590 |
| 2022-12-12 | 1.27 | $0.53 | 1.9M |
| 2022-12-09 | 1.37 | $0.51 | 462910 |
| 2022-12-08 | 1.46 | $0.54 | 324587 |
| 2022-12-07 | 1.58 | $0.55 | 1.4M |
| 2022-12-06 | 1.69 | $0.69 | 428612 |
| 2022-12-05 | 1.80 | $0.71 | 467829 |
| 2022-12-02 | 1.92 | $0.78 | 596846 |
| 2022-12-01 | 2.03 | $0.79 | 551436 |
| 2022-11-30 | 2.15 | $0.83 | 700490 |
| 2022-11-29 | 2.26 | $0.88 | 1.9M |
| 2022-11-28 | 2.36 | $1.08 | 5.5M |
| 2022-11-25 | 2.45 | $1.23 | 86380 |
| 2022-11-23 | 2.54 | $1.25 | 808867 |
| 2022-11-22 | 2.62 | $1.82 | 325166 |
| 2022-11-21 | 2.69 | $1.86 | 224084 |
| 2022-11-18 | 2.75 | $1.98 | 414883 |
| 2022-11-17 | 2.80 | $2.30 | 110879 |
| 2022-11-16 | 2.82 | $2.36 | 74683 |
| 2022-11-15 | 2.84 | $2.38 | 180810 |
| 2022-11-14 | 2.86 | $2.38 | 201744 |
| 2022-11-11 | 2.89 | $2.49 | 140616 |
| 2022-11-10 | 2.89 | $2.39 | 260149 |
| 2022-11-09 | 2.91 | $2.77 | 167766 |
| 2022-11-08 | 2.91 | $2.80 | 113629 |
| 2022-11-07 | 2.90 | $2.96 | 84136 |
| 2022-11-04 | 2.89 | $3.00 | 77215 |
| 2022-11-03 | 2.89 | $3.09 | 230859 |
| 2022-11-02 | 2.89 | $3.08 | 114363 |
| 2022-11-01 | 2.91 | $3.01 | 51379 |
| 2022-10-31 | 2.91 | $3.02 | 184019 |
| 2022-10-28 | 2.91 | $2.92 | 164894 |
| 2022-10-27 | 2.91 | $2.90 | 98570 |
| 2022-10-26 | 2.91 | $2.94 | 220802 |
| 2022-10-25 | 2.93 | $3.08 | 351407 |
| 2022-10-24 | 2.93 | $3.20 | 823842 |
| 2022-10-21 | 2.95 | $2.83 | 436232 |
| 2022-10-20 | 2.98 | $2.80 | 231948 |
| 2022-10-19 | 3.00 | $2.80 | 162724 |
| 2022-10-18 | 3.02 | $2.83 | 117505 |
| 2022-10-17 | 3.04 | $2.79 | 380450 |
| 2022-10-14 | 3.08 | $2.65 | 137698 |
| 2022-10-13 | 3.14 | $2.76 | 82185 |
| 2022-10-12 | 3.21 | $2.67 | 93677 |
| 2022-10-11 | 3.29 | $2.66 | 148666 |
| 2022-10-10 | 3.36 | $2.68 | 255994 |
| 2022-10-07 | 3.44 | $3.02 | 130981 |
| 2022-10-06 | 3.49 | $3.20 | 271770 |
| 2022-10-05 | 3.55 | $3.34 | 342740 |
| 2022-10-04 | 3.58 | $3.20 | 210882 |
| 2022-10-03 | 3.63 | $2.88 | 139917 |
| 2022-09-30 | 3.72 | $2.92 | 134674 |
| 2022-09-29 | 3.81 | $3.02 | 259537 |
| 2022-09-28 | 3.91 | $3.20 | 287145 |
| 2022-09-27 | 3.99 | $3.20 | 157878 |
| 2022-09-26 | 4.09 | $3.51 | 321290 |
| 2022-09-23 | 4.18 | $3.39 | 102687 |
| 2022-09-22 | 4.29 | $3.28 | 144930 |
| 2022-09-21 | 4.41 | $3.20 | 317770 |
| 2022-09-20 | 4.53 | $3.27 | 227582 |
| 2022-09-19 | 4.63 | $3.50 | 271696 |
| 2022-09-16 | 4.76 | $3.96 | 195732 |
| 2022-09-15 | 4.88 | $4.15 | 61018 |
| 2022-09-14 | 5.03 | $4.17 | 58930 |
| 2022-09-13 | 5.21 | $4.12 | 47124 |
| 2022-09-12 | 5.41 | $4.20 | 123832 |
| 2022-09-09 | 5.58 | $4.13 | 226163 |
| 2022-09-08 | 5.74 | $4.35 | 166425 |
| 2022-09-07 | 5.90 | $4.04 | 90034 |
| 2022-09-06 | 6.11 | $4.14 | 341683 |
| 2022-09-02 | 6.38 | $4.62 | 94480 |
| 2022-09-01 | 6.62 | $4.68 | 107331 |
| 2022-08-31 | 6.81 | $5.15 | 252199 |
| 2022-08-30 | 6.89 | $4.80 | 90114 |
| 2022-08-29 | 6.97 | $5.05 | 147200 |
| 2022-08-26 | 7.04 | $5.43 | 67840 |
| 2022-08-25 | 7.12 | $5.57 | 93553 |
| 2022-08-24 | 7.18 | $5.59 | 97800 |
| 2022-08-23 | 7.22 | $5.74 | 293627 |
| 2022-08-22 | 7.24 | $5.23 | 218594 |
| 2022-08-19 | 7.29 | $6.05 | 221852 |
| 2022-08-18 | 7.31 | $6.40 | 433268 |
| 2022-08-17 | 7.28 | $7.16 | 155332 |
| 2022-08-16 | 7.24 | $7.80 | 107809 |
| 2022-08-15 | 7.10 | $8.13 | 263053 |
| 2022-08-12 | 6.92 | $7.45 | 148621 |
| 2022-08-11 | 6.80 | $7.40 | 203901 |
| 2022-08-10 | 6.69 | $7.60 | 206545 |
| 2022-08-09 | 6.59 | $8.11 | 483084 |
| 2022-08-08 | 6.51 | $9.64 | 687778 |
| 2022-08-05 | 6.44 | $9.40 | 564392 |
| 2022-08-04 | 6.32 | $8.58 | 928765 |
| 2022-08-03 | 6.12 | $6.76 | 189256 |
| 2022-08-02 | 6.05 | $6.37 | 262676 |
| 2022-08-01 | 5.89 | $6.42 | 231926 |
| 2022-07-29 | 5.72 | $6.92 | 212010 |
| 2022-07-28 | 5.52 | $6.79 | 353721 |
| 2022-07-27 | 5.33 | $6.40 | 331126 |
| 2022-07-26 | 5.17 | $6.27 | 861515 |
| 2022-07-25 | 5.02 | $6.09 | 703426 |
| 2022-07-22 | 4.87 | $6.54 | 841394 |
| 2022-07-21 | 4.70 | $5.83 | 412063 |
| 2022-07-20 | 4.56 | $6.30 | 1.2M |
| 2022-07-19 | 4.39 | $4.92 | 405958 |
| 2022-07-18 | 4.30 | $4.69 | 489210 |
| 2022-07-15 | 4.21 | $4.96 | 489620 |
| 2022-07-14 | 4.11 | $5.11 | 973904 |
| 2022-07-13 | 4.00 | $5.72 | 567964 |
| 2022-07-12 | 3.85 | $6.47 | 915709 |
| 2022-07-11 | 3.69 | $8.20 | 3.4M |
| 2022-07-08 | 3.45 | $7.00 | 5.6M |
| 2022-07-07 | 3.27 | $4.71 | 1.6M |
| 2022-07-06 | 3.18 | $5.31 | 5.8M |
| 2022-07-05 | 3.08 | $3.06 | 246305 |
| 2022-07-01 | 3.10 | $3.01 | 107161 |
| 2022-06-30 | 3.13 | $3.05 | 163845 |
| 2022-06-29 | 3.16 | $3.00 | 229077 |
| 2022-06-28 | 3.19 | $3.12 | 77745 |
| 2022-06-27 | 3.22 | $3.29 | 84173 |
| 2022-06-24 | 3.25 | $3.02 | 159825 |
| 2022-06-23 | 3.28 | $3.25 | 153130 |
| 2022-06-22 | 3.30 | $3.00 | 116254 |
| 2022-06-21 | 3.35 | $2.96 | 381847 |
| 2022-06-17 | 3.41 | $3.13 | 168649 |
| 2022-06-16 | 3.47 | $2.80 | 129088 |
| 2022-06-15 | 3.54 | $2.90 | 112765 |
| 2022-06-14 | 3.61 | $2.92 | 504476 |
| 2022-06-13 | 3.68 | $2.88 | 165100 |
| 2022-06-10 | 3.75 | $3.15 | 79365 |
| 2022-06-09 | 3.77 | $3.34 | 137450 |
| 2022-06-08 | 3.78 | $3.43 | 168688 |
| 2022-06-07 | 3.78 | $3.05 | 228546 |
| 2022-06-06 | 3.83 | $3.24 | 128674 |
| 2022-06-03 | 3.89 | $3.46 | 91411 |
| 2022-06-02 | 3.96 | $3.60 | 81726 |
| 2022-06-01 | 4.03 | $3.56 | 88643 |
| 2022-05-31 | 4.12 | $3.68 | 89251 |
| 2022-05-27 | 4.21 | $3.80 | 79341 |
| 2022-05-26 | 4.28 | $3.77 | 50933 |
| 2022-05-25 | 4.36 | $3.77 | 79042 |
| 2022-05-24 | 4.43 | $3.55 | 182747 |
| 2022-05-23 | 4.51 | $4.08 | 97613 |
| 2022-05-20 | 4.58 | $4.03 | 39545 |
| 2022-05-19 | 4.64 | $4.42 | 171793 |
| 2022-05-18 | 4.69 | $4.16 | 44899 |
| 2022-05-17 | 4.79 | $4.28 | 53844 |
| 2022-05-16 | 4.89 | $4.31 | 32232 |
| 2022-05-13 | 4.96 | $4.31 | 177847 |
| 2022-05-12 | 5.05 | $3.63 | 110265 |
| 2022-05-11 | 5.18 | $3.41 | 96532 |
| 2022-05-10 | 5.30 | $3.40 | 240809 |
| 2022-05-09 | 5.44 | $4.16 | 204591 |
| 2022-05-06 | 5.55 | $4.42 | 102311 |
| 2022-05-05 | 5.65 | $4.80 | 104456 |
| 2022-05-04 | 5.74 | $5.04 | 96695 |
| 2022-05-03 | 5.84 | $5.30 | 76098 |
| 2022-05-02 | 5.93 | $5.51 | 110321 |
| 2022-04-29 | 6.00 | $5.32 | 75850 |
| 2022-04-28 | 6.11 | $5.24 | 114606 |
| 2022-04-27 | 6.24 | $5.14 | 87438 |
| 2022-04-26 | 6.37 | $5.15 | 130166 |
| 2022-04-25 | 6.50 | $5.48 | 213978 |
| 2022-04-22 | 6.64 | $5.33 | 159522 |
| 2022-04-21 | 6.77 | $5.44 | 172151 |
| 2022-04-20 | 6.89 | $6.04 | 85323 |
| 2022-04-19 | 7.00 | $6.28 | 129984 |
| 2022-04-18 | 7.10 | $5.86 | 82008 |
| 2022-04-14 | 7.23 | $6.00 | 112589 |
| 2022-04-13 | 7.33 | $6.24 | 108491 |
| 2022-04-12 | 7.33 | $5.86 | 113060 |
| 2022-04-11 | 7.36 | $6.14 | 60528 |
| 2022-04-08 | 7.35 | $6.43 | 240598 |
| 2022-04-07 | 7.49 | $6.32 | 152489 |
| 2022-04-06 | 7.65 | $6.60 | 174737 |
| 2022-04-05 | 7.83 | $7.04 | 118076 |
| 2022-04-04 | 7.95 | $7.20 | 127029 |
| 2022-04-01 | 8.07 | $6.92 | 150153 |
| 2022-03-31 | 8.22 | $7.40 | 97273 |
| 2022-03-30 | 8.35 | $7.83 | 63611 |
| 2022-03-29 | 8.49 | $7.92 | 195910 |
| 2022-03-28 | 8.62 | $7.68 | 103801 |
| 2022-03-25 | 8.79 | $8.20 | 81223 |
| 2022-03-24 | 8.95 | $8.01 | 57418 |
| 2022-03-23 | 9.00 | $7.84 | 82110 |
| 2022-03-22 | 9.06 | $8.24 | 56590 |
| 2022-03-21 | 9.06 | $8.27 | 125468 |
| 2022-03-18 | 9.10 | $8.52 | 179103 |
| 2022-03-17 | 9.16 | $7.89 | 430980 |
| 2022-03-16 | 9.27 | $6.38 | 303933 |
| 2022-03-15 | 9.46 | $6.32 | 226459 |
| 2022-03-14 | 9.64 | $6.04 | 562613 |
| 2022-03-11 | 9.84 | $9.12 | 212139 |
| 2022-03-10 | 9.90 | $9.49 | 56943 |
| 2022-03-09 | 9.95 | $10.20 | 69311 |
| 2022-03-08 | 9.96 | $9.48 | 168750 |
| 2022-03-07 | 10.01 | $9.65 | 101572 |
| 2022-03-04 | 10.07 | $9.84 | 106773 |
| 2022-03-03 | 10.09 | $10.06 | 60670 |
| 2022-03-02 | 10.12 | $10.58 | 82698 |
| 2022-03-01 | 10.15 | $10.66 | 57061 |
| 2022-02-28 | 10.18 | $11.00 | 203731 |
| 2022-02-25 | 10.19 | $11.43 | 429882 |
| 2022-02-24 | 10.18 | $8.98 | 170126 |
| 2022-02-23 | 10.32 | $9.06 | 107133 |
| 2022-02-22 | 10.46 | $8.21 | 201327 |
| 2022-02-18 | 10.65 | $9.04 | 233335 |
| 2022-02-17 | 10.80 | $9.74 | 194935 |
| 2022-02-16 | 10.93 | $10.18 | 207823 |
| 2022-02-15 | 11.02 | $10.20 | 123228 |
| 2022-02-14 | 11.10 | $9.80 | 96114 |
| 2022-02-11 | 11.25 | $10.11 | 121764 |
| 2022-02-10 | 11.39 | $10.35 | 215238 |
| 2022-02-09 | 11.54 | $10.43 | 344766 |
| 2022-02-08 | 11.68 | $10.40 | 111201 |
| 2022-02-07 | 11.81 | $10.50 | 149760 |
| 2022-02-04 | 11.93 | $10.88 | 206976 |
| 2022-02-03 | 12.07 | $10.17 | 142191 |
| 2022-02-02 | 12.29 | $10.69 | 137992 |
| 2022-02-01 | 12.47 | $11.18 | 128521 |
| 2022-01-31 | 12.69 | $11.20 | 187818 |
| 2022-01-28 | 12.87 | $11.20 | 109817 |
| 2022-01-27 | 13.08 | $11.26 | 77513 |
| 2022-01-26 | 13.29 | $11.71 | 48227 |
| 2022-01-25 | 13.48 | $12.00 | 40696 |
| 2022-01-24 | 13.70 | $11.86 | 176866 |
| 2022-01-21 | 13.95 | $12.12 | 93301 |
| 2022-01-20 | 14.19 | $12.29 | 166086 |
| 2022-01-19 | 14.42 | $12.00 | 76657 |
| 2022-01-18 | 14.65 | $11.88 | 88967 |
| 2022-01-14 | 14.92 | $12.68 | 66571 |
| 2022-01-13 | 15.16 | $13.02 | 75566 |
| 2022-01-12 | 15.41 | $13.36 | 93076 |
| 2022-01-11 | 15.64 | $13.20 | 92068 |
| 2022-01-10 | 15.90 | $13.07 | 171403 |
| 2022-01-07 | 16.30 | $12.80 | 170690 |
| 2022-01-06 | 16.61 | $13.67 | 174099 |
| 2022-01-05 | 16.94 | $14.60 | 430997 |
| 2022-01-04 | 17.18 | $14.21 | 375425 |
| 2022-01-03 | 17.40 | $15.60 | 263113 |
| 2021-12-31 | 17.53 | $14.80 | 260749 |
| 2021-12-30 | 17.79 | $15.43 | 239283 |
| 2021-12-29 | 18.01 | $15.42 | 210784 |
| 2021-12-28 | 18.32 | $15.62 | 159019 |
| 2021-12-27 | 18.60 | $16.33 | 109124 |
| 2021-12-23 | 18.94 | $16.99 | 207506 |
| 2021-12-22 | 19.24 | $16.76 | 61616 |
| 2021-12-21 | 19.41 | $16.95 | 93192 |
| 2021-12-20 | 19.60 | $16.60 | 139766 |
| 2021-12-17 | 19.84 | $17.27 | 167159 |
| 2021-12-16 | 20.07 | $17.52 | 119429 |
| 2021-12-15 | 20.35 | $18.08 | 214349 |
| 2021-12-14 | 20.60 | $17.95 | 156262 |
| 2021-12-13 | 21.10 | $18.41 | 212763 |
| 2021-12-10 | 21.60 | $21.00 | 267915 |
| 2021-12-09 | 21.98 | $18.90 | 134391 |
| 2021-12-08 | 22.46 | $20.40 | 152225 |
| 2021-12-07 | 22.94 | $19.28 | 89361 |
| 2021-12-06 | 23.39 | $18.59 | 101892 |
| 2021-12-03 | 23.99 | $18.30 | 173797 |
| 2021-12-02 | 24.63 | $19.99 | 104543 |
| 2021-12-01 | 25.34 | $19.92 | 188019 |
| 2021-11-30 | 26.05 | $21.60 | 137993 |
| 2021-11-29 | 26.83 | $21.20 | 278353 |
| 2021-11-26 | 27.71 | $23.00 | 211464 |
| 2021-11-24 | 28.39 | $23.00 | 498910 |
| 2021-11-23 | 29.10 | $20.20 | 217423 |
| 2021-11-22 | 30.14 | $20.80 | 238467 |
| 2021-11-19 | 30.53 | $21.40 | 311892 |
| 2021-11-18 | 30.92 | $21.80 | 227035 |
| 2021-11-17 | 31.43 | $23.20 | 353974 |
| 2021-11-16 | 31.67 | $23.00 | 741249 |
| 2021-11-15 | 31.96 | $28.00 | 277746 |
| 2021-11-12 | 32.02 | $28.40 | 156833 |
| 2021-11-11 | 32.02 | $28.60 | 301760 |
| 2021-11-10 | 31.62 | $28.60 | 234178 |
| 2021-11-09 | 31.46 | $30.00 | 496187 |
| 2021-11-08 | 30.76 | $28.20 | 435697 |
| 2021-11-05 | 30.19 | $30.60 | 367815 |
| 2021-11-04 | 29.50 | $31.00 | 450401 |
| 2021-11-03 | 28.80 | $34.20 | 459918 |
| 2021-11-02 | 27.91 | $34.20 | 900070 |
| 2021-11-01 | 27.08 | $37.20 | 452387 |
| 2021-10-29 | 26.08 | $38.80 | 642805 |
| 2021-10-28 | 24.99 | $36.60 | 1.1M |
| 2021-10-27 | 24.05 | $37.20 | 1.1M |
| 2021-10-26 | 23.10 | $41.00 | 3.5M |
| 2021-10-25 | 22.01 | $28.60 | 539360 |
| 2021-10-22 | 21.57 | $29.20 | 1.0M |
| 2021-10-21 | 21.12 | $32.00 | 1.4M |
| 2021-10-20 | 20.53 | $28.00 | 482693 |
| 2021-10-19 | 20.10 | $28.80 | 1.1M |
| 2021-10-18 | 19.60 | $29.20 | 3.5M |
| 2021-10-15 | 19.06 | $28.40 | 4.7M |
| 2021-10-14 | 18.64 | $20.60 | 1.8M |
| 2021-10-13 | 18.59 | $25.40 | 8.5M |
| 2021-10-12 | 18.30 | $16.03 | 616934 |
| 2021-10-11 | 18.42 | $16.67 | 74383 |
| 2021-10-08 | 18.58 | $16.80 | 73796 |
| 2021-10-07 | 18.78 | $17.12 | 173361 |
| 2021-10-06 | 18.99 | $16.46 | 108094 |
| 2021-10-05 | 19.25 | $17.52 | 75779 |
| 2021-10-04 | 19.55 | $17.15 | 148252 |
| 2021-10-01 | 19.93 | $17.04 | 177307 |
| 2021-09-30 | 20.35 | $17.71 | 187787 |
| 2021-09-29 | 20.85 | $18.37 | 178599 |
| 2021-09-28 | 21.24 | $19.10 | 99722 |
| 2021-09-27 | 21.57 | $19.89 | 147864 |
| 2021-09-24 | 21.87 | $20.20 | 104654 |
| 2021-09-23 | 22.02 | $20.20 | 134544 |
| 2021-09-22 | 22.22 | $19.35 | 110298 |
| 2021-09-21 | 22.49 | $18.78 | 161320 |
| 2021-09-20 | 22.76 | $18.33 | 147770 |
| 2021-09-17 | 22.99 | $20.00 | 199788 |
| 2021-09-16 | 23.09 | $19.58 | 340012 |
| 2021-09-15 | 23.23 | $19.60 | 844752 |
| 2021-09-14 | 23.37 | $18.55 | 322369 |
| 2021-09-13 | 23.57 | $19.80 | 331367 |
| 2021-09-10 | 23.73 | $20.80 | 223882 |
| 2021-09-09 | 23.79 | $21.40 | 250937 |
| 2021-09-08 | 23.93 | $21.60 | 549995 |
| 2021-09-07 | 24.07 | $23.60 | 404753 |
| 2021-09-03 | 24.48 | $24.60 | 195779 |
| 2021-09-02 | 24.88 | $25.60 | 364956 |
| 2021-09-01 | 25.31 | $27.60 | 546462 |
| 2021-08-31 | 25.63 | $26.20 | 180127 |
| 2021-08-30 | 26.05 | $25.80 | 434489 |
| 2021-08-27 | 26.50 | $25.80 | 491256 |
| 2021-08-26 | 26.92 | $23.20 | 117949 |
| 2021-08-25 | 27.37 | $24.20 | 161287 |
| 2021-08-24 | 27.77 | $24.80 | 182029 |
| 2021-08-23 | 28.12 | $24.20 | 161455 |
| 2021-08-20 | 28.55 | $22.80 | 203987 |
| 2021-08-19 | 29.06 | $22.00 | 228020 |
| 2021-08-18 | 29.61 | $22.40 | 177743 |
| 2021-08-17 | 30.13 | $22.40 | 180360 |
| 2021-08-16 | 30.74 | $22.60 | 293497 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-08-11
Close Price
$0.00
Vol: 1115
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
3.14
Maximum
30.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1115 |
| 2026-08-10 | 0.00 | $0.00 | 1115 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 3478 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 2250 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1250 |
| 2026-07-27 | 0.00 | $0.00 | 100 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1050 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 223 |
| 2026-07-06 | 0.00 | $0.00 | 1117 |
| 2026-07-02 | 0.00 | $0.00 | 1813 |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 30647 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | 357 |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 235 |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 3697 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 5400 |
| 2026-06-08 | 0.00 | $0.00 | 2899 |
| 2026-06-05 | 0.00 | $0.00 | 10210 |
| 2026-06-04 | 0.00 | $0.00 | 1808 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 22948 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 338 |
| 2026-05-22 | 0.00 | $0.00 | 272 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | 250 |
| 2026-05-14 | 0.00 | $0.00 | 616 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 450 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 499 |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 5018 |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 466 |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | 2716 |
| 2026-04-15 | 0.00 | $0.00 | 7875 |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 2160 |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | 195 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 1664 |
| 2026-03-23 | 0.00 | $0.00 | 8251 |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | 394 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | 1005 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 1001 |
| 2026-02-25 | 0.00 | $0.00 | 284 |
| 2026-02-24 | 0.00 | $0.00 | 715 |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 9369 |
| 2026-02-18 | 0.00 | $0.00 | 1583 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 10358 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | 101 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | 249 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | 528 |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | 291 |
| 2026-01-15 | 0.00 | $0.00 | 953 |
| 2026-01-14 | 0.00 | $0.00 | 164 |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1050 |
| 2026-01-06 | 0.00 | $0.00 | 1901 |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 723 |
| 2025-12-30 | 0.00 | $0.00 | 65965 |
| 2025-12-29 | 0.00 | $0.00 | 29450 |
| 2025-12-26 | 0.00 | $0.00 | 683 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 182 |
| 2025-12-19 | 0.00 | $0.00 | 51804 |
| 2025-12-18 | 0.00 | $0.00 | 2999 |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 954 |
| 2025-12-12 | 0.00 | $0.00 | 157 |
| 2025-12-11 | 0.00 | $0.00 | 223 |
| 2025-12-10 | 0.00 | $0.00 | 5001 |
| 2025-12-09 | 0.00 | $0.00 | 2749 |
| 2025-12-08 | 0.00 | $0.00 | 1169 |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 1724 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1708 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | 162 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1110 |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 163 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 4316 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 3986 |
| 2025-10-31 | 0.00 | $0.00 | 2182 |
| 2025-10-30 | 0.00 | $0.00 | 956 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 7312 |
| 2025-10-27 | 0.00 | $0.00 | 33314 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 3178 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 383 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 127 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 51530 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 50375 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 193 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2224 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 200 |
| 2025-09-17 | 0.00 | $0.00 | 120 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1191 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 805 |
| 2025-08-26 | 0.00 | $0.00 | 818 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | 47500 |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | 2689 |
| 2025-08-18 | 0.00 | $0.00 | 475 |
| 2025-08-15 | 0.00 | $0.00 | 279 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 49704 |
| 2025-08-12 | 0.00 | $0.00 | 28180 |
| 2025-08-11 | 0.00 | $0.00 | 1036 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1488 |
| 2025-08-04 | 0.00 | $0.00 | 267 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1157 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 152 |
| 2025-07-08 | 0.00 | $0.00 | 6689 |
| 2025-07-07 | 0.00 | $0.00 | 3017 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 2849 |
| 2025-06-25 | 0.00 | $0.00 | 1007 |
| 2025-06-24 | 0.00 | $0.00 | 1187 |
| 2025-06-23 | 0.00 | $0.00 | 213 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 213 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 242 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1340 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 3682 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 140 |
| 2025-05-01 | 0.00 | $0.00 | 197 |
| 2025-04-30 | 0.00 | $0.00 | 156 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 968 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 16199 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 2681 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 278375 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 2077 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 336 |
| 2025-04-04 | 0.00 | $0.00 | 665 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 141 |
| 2025-03-20 | 0.00 | $0.00 | 283 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 1165 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 183 |
| 2025-03-10 | 0.00 | $0.00 | 769 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 2941 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | 264 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 187 |
| 2025-02-24 | 0.00 | $0.00 | 236 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20001 |
| 2025-02-18 | 0.00 | $0.00 | 277 |
| 2025-02-14 | 0.00 | $0.00 | 228 |
| 2025-02-13 | 0.00 | $0.00 | 185 |
| 2025-02-12 | 0.00 | $0.00 | 439 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1350 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1240 |
| 2025-01-30 | 0.00 | $0.00 | 181 |
| 2025-01-29 | 0.00 | $0.00 | 20851 |
| 2025-01-28 | 0.00 | $0.00 | 715 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 2972 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 427 |
| 2025-01-17 | 0.00 | $0.00 | 570 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 802 |
| 2025-01-14 | 0.00 | $0.00 | 192 |
| 2025-01-13 | 0.00 | $0.00 | 297 |
| 2025-01-10 | 0.00 | $0.00 | 203 |
| 2025-01-08 | 0.00 | $0.00 | 40521 |
| 2025-01-07 | 0.00 | $0.00 | 49613 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 259 |
| 2024-12-31 | 0.00 | $0.00 | 76111 |
| 2024-12-30 | 0.00 | $0.00 | 17351 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11489 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1452 |
| 2024-12-20 | 0.00 | $0.00 | 1462 |
| 2024-12-19 | 0.00 | $0.00 | 1995 |
| 2024-12-18 | 0.00 | $0.00 | 853 |
| 2024-12-17 | 0.00 | $0.00 | 2735 |
| 2024-12-16 | 0.00 | $0.00 | 5617 |
| 2024-12-13 | 0.00 | $0.00 | 239894 |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 347 |
| 2024-12-10 | 0.00 | $0.00 | 4930 |
| 2024-12-09 | 0.00 | $0.00 | 1427 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1630 |
| 2024-12-04 | 0.00 | $0.00 | 219 |
| 2024-12-03 | 0.00 | $0.00 | 234 |
| 2024-12-02 | 0.00 | $0.00 | 2120 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3061 |
| 2024-11-25 | 0.00 | $0.00 | 1850 |
| 2024-11-22 | 0.00 | $0.00 | 4918 |
| 2024-11-21 | 0.00 | $0.00 | 626 |
| 2024-11-20 | 0.00 | $0.00 | 282 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 502 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 1250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 2486 |
| 2024-11-05 | 0.00 | $0.00 | 25808 |
| 2024-11-04 | 0.00 | $0.00 | 281 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1418 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 116 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 500 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 3551 |
| 2024-10-10 | 0.00 | $0.00 | 598 |
| 2024-10-09 | 0.00 | $0.00 | 4400 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1005 |
| 2024-10-03 | 0.00 | $0.00 | 202 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 180 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | 1312 |
| 2024-09-26 | 0.00 | $0.00 | 434 |
| 2024-09-25 | 0.00 | $0.00 | 1055 |
| 2024-09-24 | 0.00 | $0.00 | 1521 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 460 |
| 2024-09-18 | 0.00 | $0.00 | 6787 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 417 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1898 |
| 2024-09-04 | 0.00 | $0.00 | 1150 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1834 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5318 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 2110 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 675 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 200 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 5500 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 297 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 802 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 885 |
| 2024-07-24 | 0.00 | $0.00 | 480 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 52593 |
| 2024-07-19 | 0.01 | $0.00 | — |
| 2024-07-18 | 0.01 | $0.00 | 80041 |
| 2024-07-17 | 0.01 | $0.00 | 11646 |
| 2024-07-16 | 0.01 | $0.01 | 82325 |
| 2024-07-15 | 0.01 | $0.01 | 21217 |
| 2024-07-12 | 0.01 | $0.01 | 16515 |
| 2024-07-11 | 0.01 | $0.01 | 5219 |
| 2024-07-10 | 0.01 | $0.01 | 2290 |
| 2024-07-09 | 0.01 | $0.01 | 5312 |
| 2024-07-08 | 0.01 | $0.01 | 3004 |
| 2024-07-05 | 0.01 | $0.01 | 5851 |
| 2024-07-03 | 0.01 | $0.01 | 2535 |
| 2024-07-02 | 0.01 | $0.01 | 44784 |
| 2024-07-01 | 0.01 | $0.00 | 500292 |
| 2024-06-28 | 0.01 | $0.01 | 9697 |
| 2024-06-27 | 0.01 | $0.01 | 101482 |
| 2024-06-26 | 0.01 | $0.01 | 2821 |
| 2024-06-25 | 0.01 | $0.01 | 66954 |
| 2024-06-24 | 0.01 | $0.01 | 52923 |
| 2024-06-21 | 0.01 | $0.01 | 481 |
| 2024-06-20 | 0.01 | $0.01 | 34620 |
| 2024-06-18 | 0.01 | $0.01 | 41465 |
| 2024-06-17 | 0.01 | $0.01 | 574 |
| 2024-06-14 | 0.01 | $0.01 | 6734 |
| 2024-06-13 | 0.01 | $0.01 | 3490 |
| 2024-06-12 | 0.01 | $0.01 | 10810 |
| 2024-06-11 | 0.01 | $0.01 | 7635 |
| 2024-06-10 | 0.01 | $0.01 | 5318 |
| 2024-06-07 | 0.01 | $0.01 | 7509 |
| 2024-06-06 | 0.01 | $0.01 | 4483 |
| 2024-06-05 | 0.01 | $0.01 | 7542 |
| 2024-06-04 | 0.01 | $0.01 | 935 |
| 2024-06-03 | 0.01 | $0.01 | 18255 |
| 2024-05-31 | 0.01 | $0.01 | 892 |
| 2024-05-30 | 0.01 | $0.01 | 10242 |
| 2024-05-29 | 0.01 | $0.01 | 2959 |
| 2024-05-28 | 0.01 | $0.01 | 3536 |
| 2024-05-24 | 0.01 | $0.01 | 14558 |
| 2024-05-23 | 0.01 | $0.01 | 13485 |
| 2024-05-22 | 0.01 | $0.01 | 850 |
| 2024-05-21 | 0.01 | $0.01 | 9207 |
| 2024-05-20 | 0.01 | $0.01 | 29664 |
| 2024-05-17 | 0.01 | $0.01 | 128536 |
| 2024-05-16 | 0.01 | $0.01 | 5397 |
| 2024-05-15 | 0.01 | $0.01 | 151659 |
| 2024-05-14 | 0.01 | $0.01 | 8477 |
| 2024-05-13 | 0.01 | $0.01 | 9749 |
| 2024-05-10 | 0.01 | $0.01 | 15033 |
| 2024-05-09 | 0.01 | $0.01 | 7049 |
| 2024-05-08 | 0.01 | $0.01 | 3049 |
| 2024-05-07 | 0.01 | $0.01 | 19650 |
| 2024-05-06 | 0.01 | $0.01 | 10433 |
| 2024-05-03 | 0.02 | $0.01 | 4617 |
| 2024-05-02 | 0.02 | $0.01 | 38374 |
| 2024-05-01 | 0.02 | $0.01 | 6524 |
| 2024-04-30 | 0.02 | $0.01 | 44884 |
| 2024-04-29 | 0.02 | $0.01 | 50514 |
| 2024-04-26 | 0.02 | $0.01 | 28580 |
| 2024-04-25 | 0.02 | $0.01 | 31230 |
| 2024-04-24 | 0.02 | $0.01 | 401 |
| 2024-04-23 | 0.02 | $0.01 | 872 |
| 2024-04-22 | 0.03 | $0.01 | 9447 |
| 2024-04-19 | 0.03 | $0.01 | 20064 |
| 2024-04-18 | 0.03 | $0.01 | 57036 |
| 2024-04-17 | 0.03 | $0.01 | 16930 |
| 2024-04-16 | 0.03 | $0.01 | 13759 |
| 2024-04-15 | 0.04 | $0.01 | 10387 |
| 2024-04-12 | 0.04 | $0.01 | 198163 |
| 2024-04-11 | 0.04 | $0.01 | 33406 |
| 2024-04-10 | 0.05 | $0.01 | 57661 |
| 2024-04-09 | 0.05 | $0.01 | 151763 |
| 2024-04-08 | 0.06 | $0.01 | 63166 |
| 2024-04-05 | 0.06 | $0.01 | 158932 |
| 2024-04-04 | 0.07 | $0.01 | 432039 |
| 2024-04-03 | 0.07 | $0.01 | 1.0M |
| 2024-04-02 | 0.08 | $0.02 | 2.4M |
| 2024-04-01 | 0.09 | $0.08 | 116020 |
| 2024-03-28 | 0.09 | $0.09 | 60553 |
| 2024-03-27 | 0.08 | $0.09 | 1450 |
| 2024-03-26 | 0.08 | $0.09 | 18956 |
| 2024-03-25 | 0.08 | $0.09 | 1680 |
| 2024-03-22 | 0.08 | $0.08 | 20223 |
| 2024-03-21 | 0.08 | $0.09 | 93351 |
| 2024-03-20 | 0.08 | $0.08 | 29494 |
| 2024-03-19 | 0.08 | $0.09 | 26336 |
| 2024-03-18 | 0.08 | $0.08 | 2527 |
| 2024-03-15 | 0.08 | $0.09 | 9005 |
| 2024-03-14 | 0.08 | $0.09 | 1464 |
| 2024-03-13 | 0.08 | $0.08 | 24642 |
| 2024-03-12 | 0.08 | $0.08 | 19619 |
| 2024-03-11 | 0.08 | $0.09 | 37016 |
| 2024-03-08 | 0.08 | $0.09 | 63294 |
| 2024-03-07 | 0.08 | $0.09 | 3444 |
| 2024-03-06 | 0.08 | $0.08 | 29352 |
| 2024-03-05 | 0.08 | $0.08 | 4016 |
| 2024-03-04 | 0.08 | $0.09 | 17235 |
| 2024-03-01 | 0.08 | $0.08 | 7562 |
| 2024-02-29 | 0.08 | $0.08 | 9968 |
| 2024-02-28 | 0.08 | $0.08 | 7174 |
| 2024-02-27 | 0.08 | $0.09 | 98243 |
| 2024-02-26 | 0.08 | $0.08 | 25972 |
| 2024-02-23 | 0.08 | $0.08 | 4514 |
| 2024-02-22 | 0.08 | $0.08 | 26479 |
| 2024-02-21 | 0.08 | $0.08 | 7979 |
| 2024-02-20 | 0.08 | $0.09 | 9948 |
| 2024-02-16 | 0.08 | $0.09 | 9373 |
| 2024-02-15 | 0.08 | $0.07 | 3021 |
| 2024-02-14 | 0.08 | $0.09 | 12832 |
| 2024-02-13 | 0.08 | $0.08 | 107439 |
| 2024-02-12 | 0.07 | $0.08 | 3073 |
| 2024-02-09 | 0.07 | $0.08 | 23332 |
| 2024-02-08 | 0.07 | $0.08 | 52052 |
| 2024-02-07 | 0.07 | $0.07 | 34578 |
| 2024-02-06 | 0.07 | $0.09 | 248686 |
| 2024-02-05 | 0.07 | $0.08 | 75003 |
| 2024-02-02 | 0.07 | $0.07 | 13154 |
| 2024-02-01 | 0.07 | $0.07 | 1827 |
| 2024-01-31 | 0.07 | $0.07 | 177822 |
| 2024-01-30 | 0.07 | $0.08 | 7193 |
| 2024-01-29 | 0.07 | $0.07 | 8031 |
| 2024-01-26 | 0.07 | $0.07 | 4343 |
| 2024-01-25 | 0.07 | $0.07 | 5435 |
| 2024-01-24 | 0.08 | $0.07 | 33197 |
| 2024-01-23 | 0.08 | $0.08 | 159347 |
| 2024-01-22 | 0.08 | $0.07 | 11084 |
| 2024-01-19 | 0.08 | $0.08 | 15254 |
| 2024-01-18 | 0.08 | $0.08 | 6386 |
| 2024-01-17 | 0.08 | $0.07 | 7278 |
| 2024-01-16 | 0.08 | $0.09 | 132577 |
| 2024-01-12 | 0.07 | $0.07 | 11730 |
| 2024-01-11 | 0.08 | $0.07 | 13680 |
| 2024-01-10 | 0.08 | $0.07 | 1542 |
| 2024-01-09 | 0.08 | $0.06 | 26613 |
| 2024-01-08 | 0.08 | $0.08 | 3406 |
| 2024-01-05 | 0.08 | $0.07 | 34959 |
| 2024-01-04 | 0.08 | $0.08 | 54278 |
| 2024-01-03 | 0.08 | $0.07 | 43619 |
| 2024-01-02 | 0.08 | $0.06 | 1494 |
| 2023-12-29 | 0.09 | $0.08 | 128162 |
| 2023-12-28 | 0.09 | $0.07 | 34380 |
| 2023-12-27 | 0.09 | $0.07 | 159140 |
| 2023-12-26 | 0.09 | $0.08 | 68595 |
| 2023-12-22 | 0.09 | $0.08 | 14194 |
| 2023-12-21 | 0.09 | $0.08 | 6734 |
| 2023-12-20 | 0.09 | $0.08 | 107216 |
| 2023-12-19 | 0.10 | $0.08 | 17099 |
| 2023-12-18 | 0.10 | $0.10 | 65118 |
| 2023-12-15 | 0.10 | $0.09 | 17866 |
| 2023-12-14 | 0.10 | $0.10 | 13757 |
| 2023-12-13 | 0.10 | $0.10 | 48415 |
| 2023-12-12 | 0.10 | $0.09 | 54880 |
| 2023-12-11 | 0.10 | $0.10 | 30399 |
| 2023-12-08 | 0.10 | $0.09 | 48928 |
| 2023-12-07 | 0.10 | $0.10 | 55430 |
| 2023-12-06 | 0.10 | $0.11 | 163172 |
| 2023-12-05 | 0.10 | $0.10 | 7525 |
| 2023-12-04 | 0.10 | $0.10 | 55827 |
| 2023-12-01 | 0.10 | $0.09 | 19292 |
| 2023-11-30 | 0.10 | $0.09 | 33768 |
| 2023-11-29 | 0.10 | $0.08 | 9012 |
| 2023-11-28 | 0.10 | $0.08 | 31038 |
| 2023-11-27 | 0.10 | $0.08 | 29049 |
| 2023-11-24 | 0.10 | $0.09 | 3761 |
| 2023-11-22 | 0.10 | $0.09 | 14440 |
| 2023-11-21 | 0.10 | $0.10 | 10295 |
| 2023-11-20 | 0.11 | $0.09 | 45558 |
| 2023-11-17 | 0.11 | $0.09 | 26571 |
| 2023-11-16 | 0.11 | $0.09 | 79357 |
| 2023-11-15 | 0.11 | $0.08 | 92340 |
| 2023-11-14 | 0.11 | $0.07 | 207081 |
| 2023-11-13 | 0.12 | $0.07 | 479456 |
| 2023-11-10 | 0.12 | $0.11 | 35745 |
| 2023-11-09 | 0.12 | $0.10 | 13744 |
| 2023-11-08 | 0.13 | $0.12 | 13231 |
| 2023-11-07 | 0.13 | $0.12 | 20645 |
| 2023-11-06 | 0.13 | $0.12 | 66998 |
| 2023-11-03 | 0.13 | $0.12 | 42582 |
| 2023-11-02 | 0.13 | $0.12 | 22706 |
| 2023-11-01 | 0.13 | $0.11 | 5228 |
| 2023-10-31 | 0.13 | $0.11 | 70782 |
| 2023-10-30 | 0.14 | $0.11 | 10746 |
| 2023-10-27 | 0.14 | $0.11 | 90091 |
| 2023-10-26 | 0.14 | $0.10 | 166568 |
| 2023-10-25 | 0.15 | $0.13 | 13823 |
| 2023-10-24 | 0.15 | $0.13 | 55804 |
| 2023-10-23 | 0.15 | $0.15 | 9898 |
| 2023-10-20 | 0.15 | $0.15 | 3523 |
| 2023-10-19 | 0.15 | $0.16 | 15379 |
| 2023-10-18 | 0.15 | $0.16 | 22215 |
| 2023-10-17 | 0.15 | $0.16 | 23450 |
| 2023-10-16 | 0.15 | $0.16 | 17919 |
| 2023-10-13 | 0.14 | $0.17 | 13663 |
| 2023-10-12 | 0.14 | $0.16 | 13811 |
| 2023-10-11 | 0.14 | $0.16 | 154149 |
| 2023-10-10 | 0.14 | $0.13 | 1252 |
| 2023-10-09 | 0.14 | $0.13 | 18291 |
| 2023-10-06 | 0.14 | $0.13 | 19310 |
| 2023-10-05 | 0.14 | $0.13 | 7871 |
| 2023-10-04 | 0.14 | $0.14 | 2626 |
| 2023-10-03 | 0.14 | $0.14 | 12685 |
| 2023-10-02 | 0.14 | $0.13 | 13622 |
| 2023-09-29 | 0.14 | $0.14 | 6047 |
| 2023-09-28 | 0.14 | $0.14 | 15845 |
| 2023-09-27 | 0.14 | $0.14 | 15468 |
| 2023-09-26 | 0.14 | $0.14 | 13754 |
| 2023-09-25 | 0.14 | $0.12 | 13740 |
| 2023-09-22 | 0.14 | $0.13 | 11590 |
| 2023-09-21 | 0.14 | $0.13 | 7584 |
| 2023-09-20 | 0.15 | $0.13 | 12857 |
| 2023-09-19 | 0.15 | $0.13 | 48696 |
| 2023-09-18 | 0.15 | $0.14 | 4472 |
| 2023-09-15 | 0.15 | $0.14 | 4721 |
| 2023-09-14 | 0.15 | $0.14 | 11732 |
| 2023-09-13 | 0.15 | $0.14 | 1838 |
| 2023-09-12 | 0.15 | $0.14 | 2373 |
| 2023-09-11 | 0.16 | $0.14 | 33784 |
| 2023-09-08 | 0.16 | $0.14 | 49046 |
| 2023-09-07 | 0.16 | $0.14 | 3866 |
| 2023-09-06 | 0.16 | $0.15 | 7814 |
| 2023-09-05 | 0.16 | $0.15 | 6410 |
| 2023-09-01 | 0.16 | $0.14 | 3938 |
| 2023-08-31 | 0.17 | $0.14 | 2503 |
| 2023-08-30 | 0.17 | $0.14 | 21391 |
| 2023-08-29 | 0.17 | $0.13 | 11624 |
| 2023-08-28 | 0.17 | $0.14 | 23665 |
| 2023-08-25 | 0.18 | $0.15 | 59848 |
| 2023-08-24 | 0.18 | $0.16 | 236493 |
| 2023-08-23 | 0.18 | $0.17 | 8685 |
| 2023-08-22 | 0.18 | $0.18 | 10166 |
| 2023-08-21 | 0.18 | $0.18 | 4673 |
| 2023-08-18 | 0.19 | $0.17 | 4129 |
| 2023-08-17 | 0.19 | $0.17 | 3813 |
| 2023-08-16 | 0.19 | $0.18 | 75147 |
| 2023-08-15 | 0.19 | $0.17 | 107502 |
| 2023-08-14 | 0.19 | $0.17 | 18561 |
| 2023-08-11 | 0.19 | $0.18 | 5009 |
| 2023-08-10 | 0.20 | $0.18 | 25400 |
| 2023-08-09 | 0.20 | $0.19 | 1869 |
| 2023-08-08 | 0.20 | $0.18 | 2096 |
| 2023-08-07 | 0.20 | $0.17 | 29892 |
| 2023-08-04 | 0.20 | $0.17 | 11735 |
| 2023-08-03 | 0.21 | $0.21 | 99746 |
| 2023-08-02 | 0.21 | $0.21 | 2890 |
| 2023-08-01 | 0.21 | $0.22 | 5402 |
| 2023-07-31 | 0.21 | $0.22 | 12521 |
| 2023-07-28 | 0.21 | $0.22 | 15316 |
| 2023-07-27 | 0.20 | $0.23 | 25883 |
| 2023-07-26 | 0.20 | $0.23 | 10650 |
| 2023-07-25 | 0.20 | $0.22 | 10347 |
| 2023-07-24 | 0.20 | $0.22 | 8962 |
| 2023-07-21 | 0.20 | $0.22 | 39829 |
| 2023-07-20 | 0.19 | $0.23 | 33252 |
| 2023-07-19 | 0.19 | $0.21 | 19028 |
| 2023-07-18 | 0.19 | $0.22 | 262739 |
| 2023-07-17 | 0.18 | $0.18 | 15576 |
| 2023-07-14 | 0.18 | $0.18 | 14751 |
| 2023-07-13 | 0.18 | $0.18 | 14192 |
| 2023-07-12 | 0.18 | $0.17 | 22422 |
| 2023-07-11 | 0.19 | $0.18 | 22659 |
| 2023-07-10 | 0.19 | $0.18 | 35418 |
| 2023-07-07 | 0.19 | $0.19 | 34286 |
| 2023-07-06 | 0.19 | $0.17 | 77129 |
| 2023-07-05 | 0.19 | $0.16 | 104403 |
| 2023-07-03 | 0.19 | $0.15 | 84114 |
| 2023-06-30 | 0.20 | $0.14 | 77439 |
| 2023-06-29 | 0.20 | $0.15 | 107588 |
| 2023-06-28 | 0.21 | $0.18 | 24508 |
| 2023-06-27 | 0.21 | $0.18 | 353311 |
| 2023-06-26 | 0.22 | $0.22 | 17183 |
| 2023-06-23 | 0.22 | $0.20 | 71211 |
| 2023-06-22 | 0.22 | $0.21 | 64015 |
| 2023-06-21 | 0.22 | $0.20 | 3775 |
| 2023-06-20 | 0.22 | $0.21 | 6085 |
| 2023-06-16 | 0.22 | $0.22 | 73953 |
| 2023-06-15 | 0.22 | $0.22 | 8816 |
| 2023-06-14 | 0.22 | $0.21 | 13049 |
| 2023-06-13 | 0.22 | $0.23 | 11218 |
| 2023-06-12 | 0.22 | $0.25 | 131930 |
| 2023-06-09 | 0.22 | $0.23 | 73360 |
| 2023-06-08 | 0.22 | $0.22 | 80238 |
| 2023-06-07 | 0.22 | $0.22 | 9181 |
| 2023-06-06 | 0.22 | $0.22 | 11643 |
| 2023-06-05 | 0.22 | $0.22 | 17708 |
| 2023-06-02 | 0.22 | $0.21 | 54104 |
| 2023-06-01 | 0.22 | $0.22 | 8806 |
| 2023-05-31 | 0.22 | $0.22 | 24826 |
| 2023-05-30 | 0.22 | $0.20 | 29779 |
| 2023-05-26 | 0.22 | $0.22 | 26989 |
| 2023-05-25 | 0.22 | $0.22 | 16352 |
| 2023-05-24 | 0.22 | $0.21 | 18846 |
| 2023-05-23 | 0.23 | $0.22 | 22885 |
| 2023-05-22 | 0.23 | $0.22 | 20781 |
| 2023-05-19 | 0.23 | $0.20 | 40759 |
| 2023-05-18 | 0.23 | $0.21 | 17434 |
| 2023-05-17 | 0.23 | $0.23 | 72344 |
| 2023-05-16 | 0.23 | $0.22 | 62165 |
| 2023-05-15 | 0.23 | $0.20 | 45539 |
| 2023-05-12 | 0.24 | $0.21 | 2802 |
| 2023-05-11 | 0.24 | $0.22 | 18883 |
| 2023-05-10 | 0.24 | $0.22 | 29535 |
| 2023-05-09 | 0.24 | $0.21 | 3288 |
| 2023-05-08 | 0.25 | $0.22 | 4234 |
| 2023-05-05 | 0.25 | $0.22 | 26322 |
| 2023-05-04 | 0.25 | $0.21 | 23446 |
| 2023-05-03 | 0.26 | $0.22 | 28899 |
| 2023-05-02 | 0.26 | $0.21 | 276404 |
| 2023-05-01 | 0.27 | $0.25 | 27102 |
| 2023-04-28 | 0.27 | $0.25 | 12345 |
| 2023-04-27 | 0.27 | $0.25 | 32281 |
| 2023-04-26 | 0.28 | $0.25 | 43295 |
| 2023-04-25 | 0.28 | $0.24 | 53655 |
| 2023-04-24 | 0.28 | $0.24 | 31831 |
| 2023-04-21 | 0.29 | $0.26 | 109386 |
| 2023-04-20 | 0.29 | $0.26 | 12408 |
| 2023-04-19 | 0.29 | $0.26 | 200490 |
| 2023-04-18 | 0.30 | $0.29 | 32965 |
| 2023-04-17 | 0.30 | $0.29 | 15971 |
| 2023-04-14 | 0.30 | $0.31 | 44852 |
| 2023-04-13 | 0.29 | $0.32 | 10604 |
| 2023-04-12 | 0.29 | $0.32 | 14483 |
| 2023-04-11 | 0.29 | $0.32 | 16141 |
| 2023-04-10 | 0.29 | $0.29 | 29991 |
| 2023-04-06 | 0.29 | $0.28 | 8038 |
| 2023-04-05 | 0.29 | $0.29 | 7773 |
| 2023-04-04 | 0.29 | $0.27 | 18060 |
| 2023-04-03 | 0.29 | $0.28 | 24510 |
| 2023-03-31 | 0.29 | $0.28 | 151242 |
| 2023-03-30 | 0.29 | $0.26 | 38888 |
| 2023-03-29 | 0.29 | $0.28 | 63988 |
| 2023-03-28 | 0.29 | $0.26 | 115609 |
| 2023-03-27 | 0.30 | $0.29 | 94461 |
| 2023-03-24 | 0.30 | $0.32 | 91114 |
| 2023-03-23 | 0.29 | $0.34 | 222990 |
| 2023-03-22 | 0.29 | $0.28 | 81129 |
| 2023-03-21 | 0.29 | $0.25 | 63298 |
| 2023-03-20 | 0.29 | $0.26 | 115887 |
| 2023-03-17 | 0.30 | $0.26 | 39365 |
| 2023-03-16 | 0.30 | $0.25 | 53693 |
| 2023-03-15 | 0.31 | $0.24 | 322335 |
| 2023-03-14 | 0.31 | $0.29 | 118733 |
| 2023-03-13 | 0.31 | $0.27 | 210830 |
| 2023-03-10 | 0.32 | $0.27 | 25117 |
| 2023-03-09 | 0.32 | $0.30 | 77024 |
| 2023-03-08 | 0.33 | $0.29 | 53866 |
| 2023-03-07 | 0.33 | $0.33 | 31150 |
| 2023-03-06 | 0.33 | $0.29 | 83780 |
| 2023-03-03 | 0.34 | $0.29 | 55667 |
| 2023-03-02 | 0.34 | $0.32 | 30999 |
| 2023-03-01 | 0.34 | $0.30 | 110750 |
| 2023-02-28 | 0.35 | $0.32 | 60790 |
| 2023-02-27 | 0.35 | $0.30 | 23091 |
| 2023-02-24 | 0.35 | $0.30 | 7630 |
| 2023-02-23 | 0.36 | $0.30 | 38303 |
| 2023-02-22 | 0.37 | $0.29 | 118448 |
| 2023-02-21 | 0.37 | $0.31 | 33358 |
| 2023-02-17 | 0.38 | $0.33 | 12561 |
| 2023-02-16 | 0.39 | $0.31 | 119108 |
| 2023-02-15 | 0.39 | $0.32 | 61463 |
| 2023-02-14 | 0.40 | $0.33 | 72784 |
| 2023-02-13 | 0.41 | $0.33 | 53503 |
| 2023-02-10 | 0.42 | $0.35 | 141271 |
| 2023-02-09 | 0.43 | $0.33 | 110577 |
| 2023-02-08 | 0.44 | $0.35 | 126150 |
| 2023-02-07 | 0.45 | $0.34 | 196005 |
| 2023-02-06 | 0.46 | $0.37 | 135512 |
| 2023-02-03 | 0.47 | $0.33 | 492591 |
| 2023-02-02 | 0.48 | $0.36 | 1.3M |
| 2023-02-01 | 0.49 | $0.39 | 760484 |
| 2023-01-31 | 0.50 | $0.41 | 296318 |
| 2023-01-30 | 0.51 | $0.43 | 1.1M |
| 2023-01-27 | 0.52 | $0.42 | 338744 |
| 2023-01-26 | 0.53 | $0.42 | 757204 |
| 2023-01-25 | 0.54 | $0.42 | 2.0M |
| 2023-01-24 | 0.56 | $0.58 | 1.4M |
| 2023-01-23 | 0.56 | $0.59 | 229255 |
| 2023-01-20 | 0.55 | $0.57 | 308227 |
| 2023-01-19 | 0.55 | $0.56 | 240794 |
| 2023-01-18 | 0.55 | $0.58 | 626098 |
| 2023-01-17 | 0.55 | $0.64 | 750578 |
| 2023-01-13 | 0.54 | $0.72 | 2.6M |
| 2023-01-12 | 0.52 | $0.49 | 662912 |
| 2023-01-11 | 0.52 | $0.50 | 781760 |
| 2023-01-10 | 0.52 | $0.41 | 260129 |
| 2023-01-09 | 0.53 | $0.39 | 514322 |
| 2023-01-06 | 0.55 | $0.42 | 437910 |
| 2023-01-05 | 0.56 | $0.42 | 605630 |
| 2023-01-04 | 0.58 | $0.44 | 1.2M |
| 2023-01-03 | 0.59 | $0.36 | 367982 |
| 2022-12-30 | 0.61 | $0.35 | 867972 |
| 2022-12-29 | 0.64 | $0.34 | 2.2M |
| 2022-12-28 | 0.67 | $0.33 | 498608 |
| 2022-12-27 | 0.71 | $0.35 | 451660 |
| 2022-12-23 | 0.75 | $0.39 | 174003 |
| 2022-12-22 | 0.79 | $0.39 | 382798 |
| 2022-12-21 | 0.83 | $0.40 | 509835 |
| 2022-12-20 | 0.87 | $0.43 | 459793 |
| 2022-12-19 | 0.92 | $0.50 | 527744 |
| 2022-12-16 | 0.97 | $0.50 | 691248 |
| 2022-12-15 | 1.01 | $0.48 | 645225 |
| 2022-12-14 | 1.07 | $0.50 | 503874 |
| 2022-12-13 | 1.13 | $0.50 | 607590 |
| 2022-12-12 | 1.20 | $0.53 | 1.9M |
| 2022-12-09 | 1.27 | $0.51 | 462910 |
| 2022-12-08 | 1.35 | $0.54 | 324587 |
| 2022-12-07 | 1.44 | $0.55 | 1.4M |
| 2022-12-06 | 1.53 | $0.69 | 428612 |
| 2022-12-05 | 1.62 | $0.71 | 467829 |
| 2022-12-02 | 1.71 | $0.78 | 596846 |
| 2022-12-01 | 1.81 | $0.79 | 551436 |
| 2022-11-30 | 1.92 | $0.83 | 700490 |
| 2022-11-29 | 2.03 | $0.88 | 1.9M |
| 2022-11-28 | 2.15 | $1.08 | 5.5M |
| 2022-11-25 | 2.27 | $1.23 | 86380 |
| 2022-11-23 | 2.38 | $1.25 | 808867 |
| 2022-11-22 | 2.49 | $1.82 | 325166 |
| 2022-11-21 | 2.56 | $1.86 | 224084 |
| 2022-11-18 | 2.64 | $1.98 | 414883 |
| 2022-11-17 | 2.71 | $2.30 | 110879 |
| 2022-11-16 | 2.75 | $2.36 | 74683 |
| 2022-11-15 | 2.79 | $2.38 | 180810 |
| 2022-11-14 | 2.84 | $2.38 | 201744 |
| 2022-11-11 | 2.88 | $2.49 | 140616 |
| 2022-11-10 | 2.93 | $2.39 | 260149 |
| 2022-11-09 | 2.98 | $2.77 | 167766 |
| 2022-11-08 | 3.00 | $2.80 | 113629 |
| 2022-11-07 | 3.03 | $2.96 | 84136 |
| 2022-11-04 | 3.03 | $3.00 | 77215 |
| 2022-11-03 | 3.04 | $3.09 | 230859 |
| 2022-11-02 | 3.03 | $3.08 | 114363 |
| 2022-11-01 | 3.02 | $3.01 | 51379 |
| 2022-10-31 | 3.03 | $3.02 | 184019 |
| 2022-10-28 | 3.03 | $2.92 | 164894 |
| 2022-10-27 | 3.04 | $2.90 | 98570 |
| 2022-10-26 | 3.05 | $2.94 | 220802 |
| 2022-10-25 | 3.06 | $3.08 | 351407 |
| 2022-10-24 | 3.06 | $3.20 | 823842 |
| 2022-10-21 | 3.05 | $2.83 | 436232 |
| 2022-10-20 | 3.07 | $2.80 | 231948 |
| 2022-10-19 | 3.10 | $2.80 | 162724 |
| 2022-10-18 | 3.13 | $2.83 | 117505 |
| 2022-10-17 | 3.16 | $2.79 | 380450 |
| 2022-10-14 | 3.20 | $2.65 | 137698 |
| 2022-10-13 | 3.26 | $2.76 | 82185 |
| 2022-10-12 | 3.31 | $2.67 | 93677 |
| 2022-10-11 | 3.38 | $2.66 | 148666 |
| 2022-10-10 | 3.46 | $2.68 | 255994 |
| 2022-10-07 | 3.54 | $3.02 | 130981 |
| 2022-10-06 | 3.59 | $3.20 | 271770 |
| 2022-10-05 | 3.63 | $3.34 | 342740 |
| 2022-10-04 | 3.66 | $3.20 | 210882 |
| 2022-10-03 | 3.71 | $2.88 | 139917 |
| 2022-09-30 | 3.80 | $2.92 | 134674 |
| 2022-09-29 | 3.89 | $3.02 | 259537 |
| 2022-09-28 | 3.98 | $3.20 | 287145 |
| 2022-09-27 | 4.07 | $3.20 | 157878 |
| 2022-09-26 | 4.16 | $3.51 | 321290 |
| 2022-09-23 | 4.23 | $3.39 | 102687 |
| 2022-09-22 | 4.31 | $3.28 | 144930 |
| 2022-09-21 | 4.42 | $3.20 | 317770 |
| 2022-09-20 | 4.55 | $3.27 | 227582 |
| 2022-09-19 | 4.69 | $3.50 | 271696 |
| 2022-09-16 | 4.81 | $3.96 | 195732 |
| 2022-09-15 | 4.90 | $4.15 | 61018 |
| 2022-09-14 | 4.98 | $4.17 | 58930 |
| 2022-09-13 | 5.06 | $4.12 | 47124 |
| 2022-09-12 | 5.16 | $4.20 | 123832 |
| 2022-09-09 | 5.26 | $4.13 | 226163 |
| 2022-09-08 | 5.38 | $4.35 | 166425 |
| 2022-09-07 | 5.49 | $4.04 | 90034 |
| 2022-09-06 | 5.65 | $4.14 | 341683 |
| 2022-09-02 | 5.80 | $4.62 | 94480 |
| 2022-09-01 | 5.93 | $4.68 | 107331 |
| 2022-08-31 | 6.06 | $5.15 | 252199 |
| 2022-08-30 | 6.16 | $4.80 | 90114 |
| 2022-08-29 | 6.30 | $5.05 | 147200 |
| 2022-08-26 | 6.43 | $5.43 | 67840 |
| 2022-08-25 | 6.53 | $5.57 | 93553 |
| 2022-08-24 | 6.64 | $5.59 | 97800 |
| 2022-08-23 | 6.75 | $5.74 | 293627 |
| 2022-08-22 | 6.85 | $5.23 | 218594 |
| 2022-08-19 | 7.02 | $6.05 | 221852 |
| 2022-08-18 | 7.13 | $6.40 | 433268 |
| 2022-08-17 | 7.20 | $7.16 | 155332 |
| 2022-08-16 | 7.21 | $7.80 | 107809 |
| 2022-08-15 | 7.14 | $8.13 | 263053 |
| 2022-08-12 | 7.04 | $7.45 | 148621 |
| 2022-08-11 | 7.00 | $7.40 | 203901 |
| 2022-08-10 | 6.96 | $7.60 | 206545 |
| 2022-08-09 | 6.89 | $8.11 | 483084 |
| 2022-08-08 | 6.76 | $9.64 | 687778 |
| 2022-08-05 | 6.46 | $9.40 | 564392 |
| 2022-08-04 | 6.15 | $8.58 | 928765 |
| 2022-08-03 | 5.89 | $6.76 | 189256 |
| 2022-08-02 | 5.80 | $6.37 | 262676 |
| 2022-08-01 | 5.74 | $6.42 | 231926 |
| 2022-07-29 | 5.67 | $6.92 | 212010 |
| 2022-07-28 | 5.53 | $6.79 | 353721 |
| 2022-07-27 | 5.40 | $6.40 | 331126 |
| 2022-07-26 | 5.30 | $6.27 | 861515 |
| 2022-07-25 | 5.19 | $6.09 | 703426 |
| 2022-07-22 | 5.10 | $6.54 | 841394 |
| 2022-07-21 | 4.95 | $5.83 | 412063 |
| 2022-07-20 | 4.85 | $6.30 | 1.2M |
| 2022-07-19 | 4.70 | $4.92 | 405958 |
| 2022-07-18 | 4.68 | $4.69 | 489210 |
| 2022-07-15 | 4.68 | $4.96 | 489620 |
| 2022-07-14 | 4.65 | $5.11 | 973904 |
| 2022-07-13 | 4.60 | $5.72 | 567964 |
| 2022-07-12 | 4.48 | $6.47 | 915709 |
| 2022-07-11 | 4.27 | $8.20 | 3.4M |
| 2022-07-08 | 3.86 | $7.00 | 5.6M |
| 2022-07-07 | 3.53 | $4.71 | 1.6M |
| 2022-07-06 | 3.40 | $5.31 | 5.8M |
| 2022-07-05 | 3.20 | $3.06 | 246305 |
| 2022-07-01 | 3.22 | $3.01 | 107161 |
| 2022-06-30 | 3.24 | $3.05 | 163845 |
| 2022-06-29 | 3.26 | $3.00 | 229077 |
| 2022-06-28 | 3.28 | $3.12 | 77745 |
| 2022-06-27 | 3.30 | $3.29 | 84173 |
| 2022-06-24 | 3.30 | $3.02 | 159825 |
| 2022-06-23 | 3.33 | $3.25 | 153130 |
| 2022-06-22 | 3.34 | $3.00 | 116254 |
| 2022-06-21 | 3.38 | $2.96 | 381847 |
| 2022-06-17 | 3.42 | $3.13 | 168649 |
| 2022-06-16 | 3.45 | $2.80 | 129088 |
| 2022-06-15 | 3.52 | $2.90 | 112765 |
| 2022-06-14 | 3.59 | $2.92 | 504476 |
| 2022-06-13 | 3.66 | $2.88 | 165100 |
| 2022-06-10 | 3.74 | $3.15 | 79365 |
| 2022-06-09 | 3.80 | $3.34 | 137450 |
| 2022-06-08 | 3.85 | $3.43 | 168688 |
| 2022-06-07 | 3.89 | $3.05 | 228546 |
| 2022-06-06 | 3.98 | $3.24 | 128674 |
| 2022-06-03 | 4.06 | $3.46 | 91411 |
| 2022-06-02 | 4.12 | $3.60 | 81726 |
| 2022-06-01 | 4.18 | $3.56 | 88643 |
| 2022-05-31 | 4.24 | $3.68 | 89251 |
| 2022-05-27 | 4.30 | $3.80 | 79341 |
| 2022-05-26 | 4.36 | $3.77 | 50933 |
| 2022-05-25 | 4.42 | $3.77 | 79042 |
| 2022-05-24 | 4.49 | $3.55 | 182747 |
| 2022-05-23 | 4.58 | $4.08 | 97613 |
| 2022-05-20 | 4.64 | $4.03 | 39545 |
| 2022-05-19 | 4.70 | $4.42 | 171793 |
| 2022-05-18 | 4.73 | $4.16 | 44899 |
| 2022-05-17 | 4.79 | $4.28 | 53844 |
| 2022-05-16 | 4.84 | $4.31 | 32232 |
| 2022-05-13 | 4.90 | $4.31 | 177847 |
| 2022-05-12 | 4.96 | $3.63 | 110265 |
| 2022-05-11 | 5.10 | $3.41 | 96532 |
| 2022-05-10 | 5.28 | $3.40 | 240809 |
| 2022-05-09 | 5.48 | $4.16 | 204591 |
| 2022-05-06 | 5.62 | $4.42 | 102311 |
| 2022-05-05 | 5.74 | $4.80 | 104456 |
| 2022-05-04 | 5.84 | $5.04 | 96695 |
| 2022-05-03 | 5.93 | $5.30 | 76098 |
| 2022-05-02 | 6.00 | $5.51 | 110321 |
| 2022-04-29 | 6.05 | $5.32 | 75850 |
| 2022-04-28 | 6.12 | $5.24 | 114606 |
| 2022-04-27 | 6.22 | $5.14 | 87438 |
| 2022-04-26 | 6.33 | $5.15 | 130166 |
| 2022-04-25 | 6.45 | $5.48 | 213978 |
| 2022-04-22 | 6.56 | $5.33 | 159522 |
| 2022-04-21 | 6.68 | $5.44 | 172151 |
| 2022-04-20 | 6.82 | $6.04 | 85323 |
| 2022-04-19 | 6.90 | $6.28 | 129984 |
| 2022-04-18 | 6.96 | $5.86 | 82008 |
| 2022-04-14 | 7.08 | $6.00 | 112589 |
| 2022-04-13 | 7.19 | $6.24 | 108491 |
| 2022-04-12 | 7.29 | $5.86 | 113060 |
| 2022-04-11 | 7.44 | $6.14 | 60528 |
| 2022-04-08 | 7.58 | $6.43 | 240598 |
| 2022-04-07 | 7.70 | $6.32 | 152489 |
| 2022-04-06 | 7.85 | $6.60 | 174737 |
| 2022-04-05 | 7.98 | $7.04 | 118076 |
| 2022-04-04 | 8.08 | $7.20 | 127029 |
| 2022-04-01 | 8.17 | $6.92 | 150153 |
| 2022-03-31 | 8.30 | $7.40 | 97273 |
| 2022-03-30 | 8.39 | $7.83 | 63611 |
| 2022-03-29 | 8.45 | $7.92 | 195910 |
| 2022-03-28 | 8.51 | $7.68 | 103801 |
| 2022-03-25 | 8.60 | $8.20 | 81223 |
| 2022-03-24 | 8.64 | $8.01 | 57418 |
| 2022-03-23 | 8.70 | $7.84 | 82110 |
| 2022-03-22 | 8.80 | $8.24 | 56590 |
| 2022-03-21 | 8.85 | $8.27 | 125468 |
| 2022-03-18 | 8.92 | $8.52 | 179103 |
| 2022-03-17 | 8.96 | $7.89 | 430980 |
| 2022-03-16 | 9.07 | $6.38 | 303933 |
| 2022-03-15 | 9.35 | $6.32 | 226459 |
| 2022-03-14 | 9.67 | $6.04 | 562613 |
| 2022-03-11 | 10.05 | $9.12 | 212139 |
| 2022-03-10 | 10.15 | $9.49 | 56943 |
| 2022-03-09 | 10.22 | $10.20 | 69311 |
| 2022-03-08 | 10.22 | $9.48 | 168750 |
| 2022-03-07 | 10.30 | $9.65 | 101572 |
| 2022-03-04 | 10.37 | $9.84 | 106773 |
| 2022-03-03 | 10.43 | $10.06 | 60670 |
| 2022-03-02 | 10.47 | $10.58 | 82698 |
| 2022-03-01 | 10.45 | $10.66 | 57061 |
| 2022-02-28 | 10.43 | $11.00 | 203731 |
| 2022-02-25 | 10.37 | $11.43 | 429882 |
| 2022-02-24 | 10.26 | $8.98 | 170126 |
| 2022-02-23 | 10.39 | $9.06 | 107133 |
| 2022-02-22 | 10.54 | $8.21 | 201327 |
| 2022-02-18 | 10.78 | $9.04 | 233335 |
| 2022-02-17 | 10.96 | $9.74 | 194935 |
| 2022-02-16 | 11.09 | $10.18 | 207823 |
| 2022-02-15 | 11.19 | $10.20 | 123228 |
| 2022-02-14 | 11.29 | $9.80 | 96114 |
| 2022-02-11 | 11.45 | $10.11 | 121764 |
| 2022-02-10 | 11.59 | $10.35 | 215238 |
| 2022-02-09 | 11.72 | $10.43 | 344766 |
| 2022-02-08 | 11.86 | $10.40 | 111201 |
| 2022-02-07 | 12.01 | $10.50 | 149760 |
| 2022-02-04 | 12.17 | $10.88 | 206976 |
| 2022-02-03 | 12.30 | $10.17 | 142191 |
| 2022-02-02 | 12.53 | $10.69 | 137992 |
| 2022-02-01 | 12.72 | $11.18 | 128521 |
| 2022-01-31 | 12.88 | $11.20 | 187818 |
| 2022-01-28 | 13.06 | $11.20 | 109817 |
| 2022-01-27 | 13.26 | $11.26 | 77513 |
| 2022-01-26 | 13.47 | $11.71 | 48227 |
| 2022-01-25 | 13.65 | $12.00 | 40696 |
| 2022-01-24 | 13.83 | $11.86 | 176866 |
| 2022-01-21 | 14.04 | $12.12 | 93301 |
| 2022-01-20 | 14.24 | $12.29 | 166086 |
| 2022-01-19 | 14.44 | $12.00 | 76657 |
| 2022-01-18 | 14.70 | $11.88 | 88967 |
| 2022-01-14 | 15.00 | $12.68 | 66571 |
| 2022-01-13 | 15.24 | $13.02 | 75566 |
| 2022-01-12 | 15.47 | $13.36 | 93076 |
| 2022-01-11 | 15.69 | $13.20 | 92068 |
| 2022-01-10 | 15.96 | $13.07 | 171403 |
| 2022-01-07 | 16.26 | $12.80 | 170690 |
| 2022-01-06 | 16.63 | $13.67 | 174099 |
| 2022-01-05 | 16.94 | $14.60 | 430997 |
| 2022-01-04 | 17.18 | $14.21 | 375425 |
| 2022-01-03 | 17.50 | $15.60 | 263113 |
| 2021-12-31 | 17.70 | $14.80 | 260749 |
| 2021-12-30 | 18.00 | $15.43 | 239283 |
| 2021-12-29 | 18.27 | $15.42 | 210784 |
| 2021-12-28 | 18.57 | $15.62 | 159019 |
| 2021-12-27 | 18.88 | $16.33 | 109124 |
| 2021-12-23 | 19.15 | $16.99 | 207506 |
| 2021-12-22 | 19.38 | $16.76 | 61616 |
| 2021-12-21 | 19.65 | $16.95 | 93192 |
| 2021-12-20 | 19.94 | $16.60 | 139766 |
| 2021-12-17 | 20.29 | $17.27 | 167159 |
| 2021-12-16 | 20.61 | $17.52 | 119429 |
| 2021-12-15 | 20.93 | $18.08 | 214349 |
| 2021-12-14 | 21.23 | $17.95 | 156262 |
| 2021-12-13 | 21.58 | $18.41 | 212763 |
| 2021-12-10 | 21.91 | $21.00 | 267915 |
| 2021-12-09 | 22.01 | $18.90 | 134391 |
| 2021-12-08 | 22.33 | $20.40 | 152225 |
| 2021-12-07 | 22.54 | $19.28 | 89361 |
| 2021-12-06 | 22.88 | $18.59 | 101892 |
| 2021-12-03 | 23.33 | $18.30 | 173797 |
| 2021-12-02 | 23.86 | $19.99 | 104543 |
| 2021-12-01 | 24.27 | $19.92 | 188019 |
| 2021-11-30 | 24.73 | $21.60 | 137993 |
| 2021-11-29 | 25.05 | $21.20 | 278353 |
| 2021-11-26 | 25.46 | $23.00 | 211464 |
| 2021-11-24 | 25.72 | $23.00 | 498910 |
| 2021-11-23 | 26.00 | $20.20 | 217423 |
| 2021-11-22 | 26.62 | $20.80 | 238467 |
| 2021-11-19 | 27.23 | $21.40 | 311892 |
| 2021-11-18 | 27.84 | $21.80 | 227035 |
| 2021-11-17 | 28.48 | $23.20 | 353974 |
| 2021-11-16 | 29.03 | $23.00 | 741249 |
| 2021-11-15 | 29.67 | $28.00 | 277746 |
| 2021-11-12 | 29.84 | $28.40 | 156833 |
| 2021-11-11 | 30.00 | $28.60 | 301760 |
| 2021-11-10 | 30.14 | $28.60 | 234178 |
| 2021-11-09 | 30.30 | $30.00 | 496187 |
| 2021-11-08 | 30.34 | $28.20 | 435697 |
| 2021-11-05 | 30.56 | $30.60 | 367815 |
| 2021-11-04 | 30.56 | $31.00 | 450401 |
| 2021-11-03 | 30.51 | $34.20 | 459918 |
| 2021-11-02 | 30.12 | $34.20 | 900070 |
| 2021-11-01 | 29.69 | $37.20 | 452387 |
| 2021-10-29 | 28.90 | $38.80 | 642805 |
| 2021-10-28 | 27.86 | $36.60 | 1.1M |
| 2021-10-27 | 26.94 | $37.20 | 1.1M |
| 2021-10-26 | 25.86 | $41.00 | 3.5M |
| 2021-10-25 | 24.27 | $28.60 | 539360 |
| 2021-10-22 | 23.81 | $29.20 | 1.0M |
| 2021-10-21 | 23.25 | $32.00 | 1.4M |
| 2021-10-20 | 22.32 | $28.00 | 482693 |
| 2021-10-19 | 21.73 | $28.80 | 1.1M |
| 2021-10-18 | 20.98 | $29.20 | 3.5M |
| 2021-10-15 | 20.12 | $28.40 | 4.7M |
| 2021-10-14 | 19.25 | $20.60 | 1.8M |
| 2021-10-13 | 19.10 | $25.40 | 8.5M |
| 2021-10-12 | 18.44 | $16.03 | 616934 |
| 2021-10-11 | 18.69 | $16.67 | 74383 |
| 2021-10-08 | 18.91 | $16.80 | 73796 |
| 2021-10-07 | 19.13 | $17.12 | 173361 |
| 2021-10-06 | 19.34 | $16.46 | 108094 |
| 2021-10-05 | 19.64 | $17.52 | 75779 |
| 2021-10-04 | 19.87 | $17.15 | 148252 |
| 2021-10-01 | 20.15 | $17.04 | 177307 |
| 2021-09-30 | 20.48 | $17.71 | 187787 |
| 2021-09-29 | 20.77 | $18.37 | 178599 |
| 2021-09-28 | 21.02 | $19.10 | 99722 |
| 2021-09-27 | 21.23 | $19.89 | 147864 |
| 2021-09-24 | 21.37 | $20.20 | 104654 |
| 2021-09-23 | 21.49 | $20.20 | 134544 |
| 2021-09-22 | 21.62 | $19.35 | 110298 |
| 2021-09-21 | 21.86 | $18.78 | 161320 |
| 2021-09-20 | 22.19 | $18.33 | 147770 |
| 2021-09-17 | 22.59 | $20.00 | 199788 |
| 2021-09-16 | 22.87 | $19.58 | 340012 |
| 2021-09-15 | 23.21 | $19.60 | 844752 |
| 2021-09-14 | 23.59 | $18.55 | 322369 |
| 2021-09-13 | 24.13 | $19.80 | 331367 |
| 2021-09-10 | 24.58 | $20.80 | 223882 |
| 2021-09-09 | 24.98 | $21.40 | 250937 |
| 2021-09-08 | 25.36 | $21.60 | 549995 |
| 2021-09-07 | 25.75 | $23.60 | 404753 |
| 2021-09-03 | 25.98 | $24.60 | 195779 |
| 2021-09-02 | 26.12 | $25.60 | 364956 |
| 2021-09-01 | 26.18 | $27.60 | 546462 |
| 2021-08-31 | 26.03 | $26.20 | 180127 |
| 2021-08-30 | 26.01 | $25.80 | 434489 |
| 2021-08-27 | 26.03 | $25.80 | 491256 |
| 2021-08-26 | 26.06 | $23.20 | 117949 |
| 2021-08-25 | 26.36 | $24.20 | 161287 |
| 2021-08-24 | 26.58 | $24.80 | 182029 |
| 2021-08-23 | 26.77 | $24.20 | 161455 |
| 2021-08-20 | 27.04 | $22.80 | 203987 |
| 2021-08-19 | 27.49 | $22.00 | 228020 |
| 2021-08-18 | 28.06 | $22.40 | 177743 |
| 2021-08-17 | 28.66 | $22.40 | 180360 |
| 2021-08-16 | 29.32 | $22.60 | 293497 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2026-08-11
Close Price
$0.00
Vol: 1115
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
3.06
Maximum
32.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1115 |
| 2026-08-10 | 0.00 | $0.00 | 1115 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 3478 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 2250 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1250 |
| 2026-07-27 | 0.00 | $0.00 | 100 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1050 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 223 |
| 2026-07-06 | 0.00 | $0.00 | 1117 |
| 2026-07-02 | 0.00 | $0.00 | 1813 |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 30647 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | 357 |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 235 |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 3697 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 5400 |
| 2026-06-08 | 0.00 | $0.00 | 2899 |
| 2026-06-05 | 0.00 | $0.00 | 10210 |
| 2026-06-04 | 0.00 | $0.00 | 1808 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 22948 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 338 |
| 2026-05-22 | 0.00 | $0.00 | 272 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | 250 |
| 2026-05-14 | 0.00 | $0.00 | 616 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 450 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 499 |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 5018 |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 466 |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | 2716 |
| 2026-04-15 | 0.00 | $0.00 | 7875 |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 2160 |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | 195 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 1664 |
| 2026-03-23 | 0.00 | $0.00 | 8251 |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | 394 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | 1005 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 1001 |
| 2026-02-25 | 0.00 | $0.00 | 284 |
| 2026-02-24 | 0.00 | $0.00 | 715 |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 9369 |
| 2026-02-18 | 0.00 | $0.00 | 1583 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 10358 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | 101 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | 249 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | 528 |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | 291 |
| 2026-01-15 | 0.00 | $0.00 | 953 |
| 2026-01-14 | 0.00 | $0.00 | 164 |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1050 |
| 2026-01-06 | 0.00 | $0.00 | 1901 |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 723 |
| 2025-12-30 | 0.00 | $0.00 | 65965 |
| 2025-12-29 | 0.00 | $0.00 | 29450 |
| 2025-12-26 | 0.00 | $0.00 | 683 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 182 |
| 2025-12-19 | 0.00 | $0.00 | 51804 |
| 2025-12-18 | 0.00 | $0.00 | 2999 |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 954 |
| 2025-12-12 | 0.00 | $0.00 | 157 |
| 2025-12-11 | 0.00 | $0.00 | 223 |
| 2025-12-10 | 0.00 | $0.00 | 5001 |
| 2025-12-09 | 0.00 | $0.00 | 2749 |
| 2025-12-08 | 0.00 | $0.00 | 1169 |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 1724 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1708 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | 162 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1110 |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 163 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 4316 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 3986 |
| 2025-10-31 | 0.00 | $0.00 | 2182 |
| 2025-10-30 | 0.00 | $0.00 | 956 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 7312 |
| 2025-10-27 | 0.00 | $0.00 | 33314 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 3178 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 383 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 127 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 51530 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 50375 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 193 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2224 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 200 |
| 2025-09-17 | 0.00 | $0.00 | 120 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1191 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 805 |
| 2025-08-26 | 0.00 | $0.00 | 818 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | 47500 |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | 2689 |
| 2025-08-18 | 0.00 | $0.00 | 475 |
| 2025-08-15 | 0.00 | $0.00 | 279 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 49704 |
| 2025-08-12 | 0.00 | $0.00 | 28180 |
| 2025-08-11 | 0.00 | $0.00 | 1036 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1488 |
| 2025-08-04 | 0.00 | $0.00 | 267 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1157 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 152 |
| 2025-07-08 | 0.00 | $0.00 | 6689 |
| 2025-07-07 | 0.00 | $0.00 | 3017 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 2849 |
| 2025-06-25 | 0.00 | $0.00 | 1007 |
| 2025-06-24 | 0.00 | $0.00 | 1187 |
| 2025-06-23 | 0.00 | $0.00 | 213 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 213 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 242 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1340 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 3682 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 140 |
| 2025-05-01 | 0.00 | $0.00 | 197 |
| 2025-04-30 | 0.00 | $0.00 | 156 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 968 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 16199 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 2681 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 278375 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 2077 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 336 |
| 2025-04-04 | 0.00 | $0.00 | 665 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 141 |
| 2025-03-20 | 0.00 | $0.00 | 283 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 1165 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 183 |
| 2025-03-10 | 0.00 | $0.00 | 769 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 2941 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | 264 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 187 |
| 2025-02-24 | 0.00 | $0.00 | 236 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20001 |
| 2025-02-18 | 0.00 | $0.00 | 277 |
| 2025-02-14 | 0.00 | $0.00 | 228 |
| 2025-02-13 | 0.00 | $0.00 | 185 |
| 2025-02-12 | 0.00 | $0.00 | 439 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1350 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1240 |
| 2025-01-30 | 0.00 | $0.00 | 181 |
| 2025-01-29 | 0.00 | $0.00 | 20851 |
| 2025-01-28 | 0.00 | $0.00 | 715 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 2972 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 427 |
| 2025-01-17 | 0.00 | $0.00 | 570 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 802 |
| 2025-01-14 | 0.00 | $0.00 | 192 |
| 2025-01-13 | 0.00 | $0.00 | 297 |
| 2025-01-10 | 0.00 | $0.00 | 203 |
| 2025-01-08 | 0.00 | $0.00 | 40521 |
| 2025-01-07 | 0.00 | $0.00 | 49613 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 259 |
| 2024-12-31 | 0.00 | $0.00 | 76111 |
| 2024-12-30 | 0.00 | $0.00 | 17351 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11489 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1452 |
| 2024-12-20 | 0.00 | $0.00 | 1462 |
| 2024-12-19 | 0.00 | $0.00 | 1995 |
| 2024-12-18 | 0.00 | $0.00 | 853 |
| 2024-12-17 | 0.00 | $0.00 | 2735 |
| 2024-12-16 | 0.00 | $0.00 | 5617 |
| 2024-12-13 | 0.00 | $0.00 | 239894 |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 347 |
| 2024-12-10 | 0.00 | $0.00 | 4930 |
| 2024-12-09 | 0.00 | $0.00 | 1427 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1630 |
| 2024-12-04 | 0.00 | $0.00 | 219 |
| 2024-12-03 | 0.00 | $0.00 | 234 |
| 2024-12-02 | 0.00 | $0.00 | 2120 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3061 |
| 2024-11-25 | 0.00 | $0.00 | 1850 |
| 2024-11-22 | 0.00 | $0.00 | 4918 |
| 2024-11-21 | 0.00 | $0.00 | 626 |
| 2024-11-20 | 0.00 | $0.00 | 282 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 502 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 1250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 2486 |
| 2024-11-05 | 0.00 | $0.00 | 25808 |
| 2024-11-04 | 0.00 | $0.00 | 281 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1418 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 116 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 500 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 3551 |
| 2024-10-10 | 0.00 | $0.00 | 598 |
| 2024-10-09 | 0.00 | $0.00 | 4400 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1005 |
| 2024-10-03 | 0.00 | $0.00 | 202 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 180 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | 1312 |
| 2024-09-26 | 0.00 | $0.00 | 434 |
| 2024-09-25 | 0.00 | $0.00 | 1055 |
| 2024-09-24 | 0.00 | $0.00 | 1521 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 460 |
| 2024-09-18 | 0.00 | $0.00 | 6787 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 417 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1898 |
| 2024-09-04 | 0.00 | $0.00 | 1150 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1834 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5318 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 2110 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 675 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 200 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 5500 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 297 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 802 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 885 |
| 2024-07-24 | 0.00 | $0.00 | 480 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 52593 |
| 2024-07-19 | 0.01 | $0.00 | — |
| 2024-07-18 | 0.01 | $0.00 | 80041 |
| 2024-07-17 | 0.01 | $0.00 | 11646 |
| 2024-07-16 | 0.01 | $0.01 | 82325 |
| 2024-07-15 | 0.01 | $0.01 | 21217 |
| 2024-07-12 | 0.01 | $0.01 | 16515 |
| 2024-07-11 | 0.01 | $0.01 | 5219 |
| 2024-07-10 | 0.01 | $0.01 | 2290 |
| 2024-07-09 | 0.01 | $0.01 | 5312 |
| 2024-07-08 | 0.01 | $0.01 | 3004 |
| 2024-07-05 | 0.01 | $0.01 | 5851 |
| 2024-07-03 | 0.01 | $0.01 | 2535 |
| 2024-07-02 | 0.01 | $0.01 | 44784 |
| 2024-07-01 | 0.01 | $0.00 | 500292 |
| 2024-06-28 | 0.01 | $0.01 | 9697 |
| 2024-06-27 | 0.01 | $0.01 | 101482 |
| 2024-06-26 | 0.01 | $0.01 | 2821 |
| 2024-06-25 | 0.01 | $0.01 | 66954 |
| 2024-06-24 | 0.01 | $0.01 | 52923 |
| 2024-06-21 | 0.01 | $0.01 | 481 |
| 2024-06-20 | 0.01 | $0.01 | 34620 |
| 2024-06-18 | 0.01 | $0.01 | 41465 |
| 2024-06-17 | 0.01 | $0.01 | 574 |
| 2024-06-14 | 0.01 | $0.01 | 6734 |
| 2024-06-13 | 0.01 | $0.01 | 3490 |
| 2024-06-12 | 0.01 | $0.01 | 10810 |
| 2024-06-11 | 0.01 | $0.01 | 7635 |
| 2024-06-10 | 0.01 | $0.01 | 5318 |
| 2024-06-07 | 0.01 | $0.01 | 7509 |
| 2024-06-06 | 0.01 | $0.01 | 4483 |
| 2024-06-05 | 0.01 | $0.01 | 7542 |
| 2024-06-04 | 0.01 | $0.01 | 935 |
| 2024-06-03 | 0.01 | $0.01 | 18255 |
| 2024-05-31 | 0.01 | $0.01 | 892 |
| 2024-05-30 | 0.01 | $0.01 | 10242 |
| 2024-05-29 | 0.01 | $0.01 | 2959 |
| 2024-05-28 | 0.01 | $0.01 | 3536 |
| 2024-05-24 | 0.01 | $0.01 | 14558 |
| 2024-05-23 | 0.01 | $0.01 | 13485 |
| 2024-05-22 | 0.01 | $0.01 | 850 |
| 2024-05-21 | 0.01 | $0.01 | 9207 |
| 2024-05-20 | 0.01 | $0.01 | 29664 |
| 2024-05-17 | 0.01 | $0.01 | 128536 |
| 2024-05-16 | 0.01 | $0.01 | 5397 |
| 2024-05-15 | 0.01 | $0.01 | 151659 |
| 2024-05-14 | 0.01 | $0.01 | 8477 |
| 2024-05-13 | 0.01 | $0.01 | 9749 |
| 2024-05-10 | 0.01 | $0.01 | 15033 |
| 2024-05-09 | 0.01 | $0.01 | 7049 |
| 2024-05-08 | 0.01 | $0.01 | 3049 |
| 2024-05-07 | 0.01 | $0.01 | 19650 |
| 2024-05-06 | 0.01 | $0.01 | 10433 |
| 2024-05-03 | 0.01 | $0.01 | 4617 |
| 2024-05-02 | 0.01 | $0.01 | 38374 |
| 2024-05-01 | 0.01 | $0.01 | 6524 |
| 2024-04-30 | 0.01 | $0.01 | 44884 |
| 2024-04-29 | 0.01 | $0.01 | 50514 |
| 2024-04-26 | 0.01 | $0.01 | 28580 |
| 2024-04-25 | 0.01 | $0.01 | 31230 |
| 2024-04-24 | 0.01 | $0.01 | 401 |
| 2024-04-23 | 0.01 | $0.01 | 872 |
| 2024-04-22 | 0.01 | $0.01 | 9447 |
| 2024-04-19 | 0.02 | $0.01 | 20064 |
| 2024-04-18 | 0.02 | $0.01 | 57036 |
| 2024-04-17 | 0.02 | $0.01 | 16930 |
| 2024-04-16 | 0.03 | $0.01 | 13759 |
| 2024-04-15 | 0.03 | $0.01 | 10387 |
| 2024-04-12 | 0.03 | $0.01 | 198163 |
| 2024-04-11 | 0.04 | $0.01 | 33406 |
| 2024-04-10 | 0.04 | $0.01 | 57661 |
| 2024-04-09 | 0.05 | $0.01 | 151763 |
| 2024-04-08 | 0.05 | $0.01 | 63166 |
| 2024-04-05 | 0.06 | $0.01 | 158932 |
| 2024-04-04 | 0.07 | $0.01 | 432039 |
| 2024-04-03 | 0.07 | $0.01 | 1.0M |
| 2024-04-02 | 0.08 | $0.02 | 2.4M |
| 2024-04-01 | 0.09 | $0.08 | 116020 |
| 2024-03-28 | 0.09 | $0.09 | 60553 |
| 2024-03-27 | 0.09 | $0.09 | 1450 |
| 2024-03-26 | 0.09 | $0.09 | 18956 |
| 2024-03-25 | 0.09 | $0.09 | 1680 |
| 2024-03-22 | 0.09 | $0.08 | 20223 |
| 2024-03-21 | 0.09 | $0.09 | 93351 |
| 2024-03-20 | 0.08 | $0.08 | 29494 |
| 2024-03-19 | 0.08 | $0.09 | 26336 |
| 2024-03-18 | 0.08 | $0.08 | 2527 |
| 2024-03-15 | 0.08 | $0.09 | 9005 |
| 2024-03-14 | 0.08 | $0.09 | 1464 |
| 2024-03-13 | 0.08 | $0.08 | 24642 |
| 2024-03-12 | 0.08 | $0.08 | 19619 |
| 2024-03-11 | 0.08 | $0.09 | 37016 |
| 2024-03-08 | 0.08 | $0.09 | 63294 |
| 2024-03-07 | 0.08 | $0.09 | 3444 |
| 2024-03-06 | 0.08 | $0.08 | 29352 |
| 2024-03-05 | 0.08 | $0.08 | 4016 |
| 2024-03-04 | 0.08 | $0.09 | 17235 |
| 2024-03-01 | 0.08 | $0.08 | 7562 |
| 2024-02-29 | 0.08 | $0.08 | 9968 |
| 2024-02-28 | 0.08 | $0.08 | 7174 |
| 2024-02-27 | 0.08 | $0.09 | 98243 |
| 2024-02-26 | 0.08 | $0.08 | 25972 |
| 2024-02-23 | 0.08 | $0.08 | 4514 |
| 2024-02-22 | 0.08 | $0.08 | 26479 |
| 2024-02-21 | 0.08 | $0.08 | 7979 |
| 2024-02-20 | 0.08 | $0.09 | 9948 |
| 2024-02-16 | 0.08 | $0.09 | 9373 |
| 2024-02-15 | 0.08 | $0.07 | 3021 |
| 2024-02-14 | 0.08 | $0.09 | 12832 |
| 2024-02-13 | 0.08 | $0.08 | 107439 |
| 2024-02-12 | 0.07 | $0.08 | 3073 |
| 2024-02-09 | 0.07 | $0.08 | 23332 |
| 2024-02-08 | 0.07 | $0.08 | 52052 |
| 2024-02-07 | 0.07 | $0.07 | 34578 |
| 2024-02-06 | 0.07 | $0.09 | 248686 |
| 2024-02-05 | 0.07 | $0.08 | 75003 |
| 2024-02-02 | 0.07 | $0.07 | 13154 |
| 2024-02-01 | 0.07 | $0.07 | 1827 |
| 2024-01-31 | 0.07 | $0.07 | 177822 |
| 2024-01-30 | 0.07 | $0.08 | 7193 |
| 2024-01-29 | 0.07 | $0.07 | 8031 |
| 2024-01-26 | 0.07 | $0.07 | 4343 |
| 2024-01-25 | 0.07 | $0.07 | 5435 |
| 2024-01-24 | 0.07 | $0.07 | 33197 |
| 2024-01-23 | 0.07 | $0.08 | 159347 |
| 2024-01-22 | 0.07 | $0.07 | 11084 |
| 2024-01-19 | 0.07 | $0.08 | 15254 |
| 2024-01-18 | 0.07 | $0.08 | 6386 |
| 2024-01-17 | 0.07 | $0.07 | 7278 |
| 2024-01-16 | 0.07 | $0.09 | 132577 |
| 2024-01-12 | 0.07 | $0.07 | 11730 |
| 2024-01-11 | 0.07 | $0.07 | 13680 |
| 2024-01-10 | 0.07 | $0.07 | 1542 |
| 2024-01-09 | 0.07 | $0.06 | 26613 |
| 2024-01-08 | 0.08 | $0.08 | 3406 |
| 2024-01-05 | 0.08 | $0.07 | 34959 |
| 2024-01-04 | 0.08 | $0.08 | 54278 |
| 2024-01-03 | 0.08 | $0.07 | 43619 |
| 2024-01-02 | 0.08 | $0.06 | 1494 |
| 2023-12-29 | 0.08 | $0.08 | 128162 |
| 2023-12-28 | 0.09 | $0.07 | 34380 |
| 2023-12-27 | 0.09 | $0.07 | 159140 |
| 2023-12-26 | 0.09 | $0.08 | 68595 |
| 2023-12-22 | 0.09 | $0.08 | 14194 |
| 2023-12-21 | 0.09 | $0.08 | 6734 |
| 2023-12-20 | 0.09 | $0.08 | 107216 |
| 2023-12-19 | 0.09 | $0.08 | 17099 |
| 2023-12-18 | 0.09 | $0.10 | 65118 |
| 2023-12-15 | 0.09 | $0.09 | 17866 |
| 2023-12-14 | 0.09 | $0.10 | 13757 |
| 2023-12-13 | 0.09 | $0.10 | 48415 |
| 2023-12-12 | 0.09 | $0.09 | 54880 |
| 2023-12-11 | 0.09 | $0.10 | 30399 |
| 2023-12-08 | 0.09 | $0.09 | 48928 |
| 2023-12-07 | 0.09 | $0.10 | 55430 |
| 2023-12-06 | 0.09 | $0.11 | 163172 |
| 2023-12-05 | 0.09 | $0.10 | 7525 |
| 2023-12-04 | 0.09 | $0.10 | 55827 |
| 2023-12-01 | 0.09 | $0.09 | 19292 |
| 2023-11-30 | 0.09 | $0.09 | 33768 |
| 2023-11-29 | 0.09 | $0.08 | 9012 |
| 2023-11-28 | 0.09 | $0.08 | 31038 |
| 2023-11-27 | 0.09 | $0.08 | 29049 |
| 2023-11-24 | 0.10 | $0.09 | 3761 |
| 2023-11-22 | 0.10 | $0.09 | 14440 |
| 2023-11-21 | 0.10 | $0.10 | 10295 |
| 2023-11-20 | 0.10 | $0.09 | 45558 |
| 2023-11-17 | 0.10 | $0.09 | 26571 |
| 2023-11-16 | 0.10 | $0.09 | 79357 |
| 2023-11-15 | 0.10 | $0.08 | 92340 |
| 2023-11-14 | 0.11 | $0.07 | 207081 |
| 2023-11-13 | 0.11 | $0.07 | 479456 |
| 2023-11-10 | 0.12 | $0.11 | 35745 |
| 2023-11-09 | 0.12 | $0.10 | 13744 |
| 2023-11-08 | 0.12 | $0.12 | 13231 |
| 2023-11-07 | 0.12 | $0.12 | 20645 |
| 2023-11-06 | 0.13 | $0.12 | 66998 |
| 2023-11-03 | 0.13 | $0.12 | 42582 |
| 2023-11-02 | 0.13 | $0.12 | 22706 |
| 2023-11-01 | 0.13 | $0.11 | 5228 |
| 2023-10-31 | 0.13 | $0.11 | 70782 |
| 2023-10-30 | 0.14 | $0.11 | 10746 |
| 2023-10-27 | 0.14 | $0.11 | 90091 |
| 2023-10-26 | 0.14 | $0.10 | 166568 |
| 2023-10-25 | 0.15 | $0.13 | 13823 |
| 2023-10-24 | 0.15 | $0.13 | 55804 |
| 2023-10-23 | 0.15 | $0.15 | 9898 |
| 2023-10-20 | 0.15 | $0.15 | 3523 |
| 2023-10-19 | 0.15 | $0.16 | 15379 |
| 2023-10-18 | 0.15 | $0.16 | 22215 |
| 2023-10-17 | 0.15 | $0.16 | 23450 |
| 2023-10-16 | 0.14 | $0.16 | 17919 |
| 2023-10-13 | 0.14 | $0.17 | 13663 |
| 2023-10-12 | 0.14 | $0.16 | 13811 |
| 2023-10-11 | 0.14 | $0.16 | 154149 |
| 2023-10-10 | 0.13 | $0.13 | 1252 |
| 2023-10-09 | 0.13 | $0.13 | 18291 |
| 2023-10-06 | 0.13 | $0.13 | 19310 |
| 2023-10-05 | 0.13 | $0.13 | 7871 |
| 2023-10-04 | 0.13 | $0.14 | 2626 |
| 2023-10-03 | 0.13 | $0.14 | 12685 |
| 2023-10-02 | 0.13 | $0.13 | 13622 |
| 2023-09-29 | 0.14 | $0.14 | 6047 |
| 2023-09-28 | 0.14 | $0.14 | 15845 |
| 2023-09-27 | 0.14 | $0.14 | 15468 |
| 2023-09-26 | 0.14 | $0.14 | 13754 |
| 2023-09-25 | 0.14 | $0.12 | 13740 |
| 2023-09-22 | 0.14 | $0.13 | 11590 |
| 2023-09-21 | 0.14 | $0.13 | 7584 |
| 2023-09-20 | 0.14 | $0.13 | 12857 |
| 2023-09-19 | 0.14 | $0.13 | 48696 |
| 2023-09-18 | 0.14 | $0.14 | 4472 |
| 2023-09-15 | 0.14 | $0.14 | 4721 |
| 2023-09-14 | 0.14 | $0.14 | 11732 |
| 2023-09-13 | 0.15 | $0.14 | 1838 |
| 2023-09-12 | 0.15 | $0.14 | 2373 |
| 2023-09-11 | 0.15 | $0.14 | 33784 |
| 2023-09-08 | 0.15 | $0.14 | 49046 |
| 2023-09-07 | 0.15 | $0.14 | 3866 |
| 2023-09-06 | 0.15 | $0.15 | 7814 |
| 2023-09-05 | 0.16 | $0.15 | 6410 |
| 2023-09-01 | 0.16 | $0.14 | 3938 |
| 2023-08-31 | 0.16 | $0.14 | 2503 |
| 2023-08-30 | 0.16 | $0.14 | 21391 |
| 2023-08-29 | 0.16 | $0.13 | 11624 |
| 2023-08-28 | 0.17 | $0.14 | 23665 |
| 2023-08-25 | 0.17 | $0.15 | 59848 |
| 2023-08-24 | 0.18 | $0.16 | 236493 |
| 2023-08-23 | 0.18 | $0.17 | 8685 |
| 2023-08-22 | 0.18 | $0.18 | 10166 |
| 2023-08-21 | 0.18 | $0.18 | 4673 |
| 2023-08-18 | 0.18 | $0.17 | 4129 |
| 2023-08-17 | 0.19 | $0.17 | 3813 |
| 2023-08-16 | 0.19 | $0.18 | 75147 |
| 2023-08-15 | 0.19 | $0.17 | 107502 |
| 2023-08-14 | 0.19 | $0.17 | 18561 |
| 2023-08-11 | 0.20 | $0.18 | 5009 |
| 2023-08-10 | 0.20 | $0.18 | 25400 |
| 2023-08-09 | 0.20 | $0.19 | 1869 |
| 2023-08-08 | 0.20 | $0.18 | 2096 |
| 2023-08-07 | 0.21 | $0.17 | 29892 |
| 2023-08-04 | 0.21 | $0.17 | 11735 |
| 2023-08-03 | 0.21 | $0.21 | 99746 |
| 2023-08-02 | 0.21 | $0.21 | 2890 |
| 2023-08-01 | 0.21 | $0.22 | 5402 |
| 2023-07-31 | 0.21 | $0.22 | 12521 |
| 2023-07-28 | 0.21 | $0.22 | 15316 |
| 2023-07-27 | 0.20 | $0.23 | 25883 |
| 2023-07-26 | 0.20 | $0.23 | 10650 |
| 2023-07-25 | 0.20 | $0.22 | 10347 |
| 2023-07-24 | 0.19 | $0.22 | 8962 |
| 2023-07-21 | 0.19 | $0.22 | 39829 |
| 2023-07-20 | 0.19 | $0.23 | 33252 |
| 2023-07-19 | 0.18 | $0.21 | 19028 |
| 2023-07-18 | 0.18 | $0.22 | 262739 |
| 2023-07-17 | 0.18 | $0.18 | 15576 |
| 2023-07-14 | 0.18 | $0.18 | 14751 |
| 2023-07-13 | 0.18 | $0.18 | 14192 |
| 2023-07-12 | 0.18 | $0.17 | 22422 |
| 2023-07-11 | 0.18 | $0.18 | 22659 |
| 2023-07-10 | 0.18 | $0.18 | 35418 |
| 2023-07-07 | 0.18 | $0.19 | 34286 |
| 2023-07-06 | 0.18 | $0.17 | 77129 |
| 2023-07-05 | 0.19 | $0.16 | 104403 |
| 2023-07-03 | 0.19 | $0.15 | 84114 |
| 2023-06-30 | 0.20 | $0.14 | 77439 |
| 2023-06-29 | 0.20 | $0.15 | 107588 |
| 2023-06-28 | 0.21 | $0.18 | 24508 |
| 2023-06-27 | 0.21 | $0.18 | 353311 |
| 2023-06-26 | 0.22 | $0.22 | 17183 |
| 2023-06-23 | 0.22 | $0.20 | 71211 |
| 2023-06-22 | 0.22 | $0.21 | 64015 |
| 2023-06-21 | 0.22 | $0.20 | 3775 |
| 2023-06-20 | 0.22 | $0.21 | 6085 |
| 2023-06-16 | 0.22 | $0.22 | 73953 |
| 2023-06-15 | 0.22 | $0.22 | 8816 |
| 2023-06-14 | 0.22 | $0.21 | 13049 |
| 2023-06-13 | 0.22 | $0.23 | 11218 |
| 2023-06-12 | 0.22 | $0.25 | 131930 |
| 2023-06-09 | 0.22 | $0.23 | 73360 |
| 2023-06-08 | 0.22 | $0.22 | 80238 |
| 2023-06-07 | 0.22 | $0.22 | 9181 |
| 2023-06-06 | 0.22 | $0.22 | 11643 |
| 2023-06-05 | 0.21 | $0.22 | 17708 |
| 2023-06-02 | 0.21 | $0.21 | 54104 |
| 2023-06-01 | 0.21 | $0.22 | 8806 |
| 2023-05-31 | 0.21 | $0.22 | 24826 |
| 2023-05-30 | 0.21 | $0.20 | 29779 |
| 2023-05-26 | 0.21 | $0.22 | 26989 |
| 2023-05-25 | 0.21 | $0.22 | 16352 |
| 2023-05-24 | 0.21 | $0.21 | 18846 |
| 2023-05-23 | 0.22 | $0.22 | 22885 |
| 2023-05-22 | 0.22 | $0.22 | 20781 |
| 2023-05-19 | 0.22 | $0.20 | 40759 |
| 2023-05-18 | 0.22 | $0.21 | 17434 |
| 2023-05-17 | 0.22 | $0.23 | 72344 |
| 2023-05-16 | 0.22 | $0.22 | 62165 |
| 2023-05-15 | 0.22 | $0.20 | 45539 |
| 2023-05-12 | 0.23 | $0.21 | 2802 |
| 2023-05-11 | 0.23 | $0.22 | 18883 |
| 2023-05-10 | 0.23 | $0.22 | 29535 |
| 2023-05-09 | 0.24 | $0.21 | 3288 |
| 2023-05-08 | 0.24 | $0.22 | 4234 |
| 2023-05-05 | 0.24 | $0.22 | 26322 |
| 2023-05-04 | 0.25 | $0.21 | 23446 |
| 2023-05-03 | 0.26 | $0.22 | 28899 |
| 2023-05-02 | 0.26 | $0.21 | 276404 |
| 2023-05-01 | 0.27 | $0.25 | 27102 |
| 2023-04-28 | 0.27 | $0.25 | 12345 |
| 2023-04-27 | 0.27 | $0.25 | 32281 |
| 2023-04-26 | 0.27 | $0.25 | 43295 |
| 2023-04-25 | 0.28 | $0.24 | 53655 |
| 2023-04-24 | 0.28 | $0.24 | 31831 |
| 2023-04-21 | 0.29 | $0.26 | 109386 |
| 2023-04-20 | 0.29 | $0.26 | 12408 |
| 2023-04-19 | 0.29 | $0.26 | 200490 |
| 2023-04-18 | 0.30 | $0.29 | 32965 |
| 2023-04-17 | 0.30 | $0.29 | 15971 |
| 2023-04-14 | 0.30 | $0.31 | 44852 |
| 2023-04-13 | 0.29 | $0.32 | 10604 |
| 2023-04-12 | 0.29 | $0.32 | 14483 |
| 2023-04-11 | 0.29 | $0.32 | 16141 |
| 2023-04-10 | 0.28 | $0.29 | 29991 |
| 2023-04-06 | 0.28 | $0.28 | 8038 |
| 2023-04-05 | 0.28 | $0.29 | 7773 |
| 2023-04-04 | 0.28 | $0.27 | 18060 |
| 2023-04-03 | 0.28 | $0.28 | 24510 |
| 2023-03-31 | 0.28 | $0.28 | 151242 |
| 2023-03-30 | 0.28 | $0.26 | 38888 |
| 2023-03-29 | 0.28 | $0.28 | 63988 |
| 2023-03-28 | 0.28 | $0.26 | 115609 |
| 2023-03-27 | 0.28 | $0.29 | 94461 |
| 2023-03-24 | 0.28 | $0.32 | 91114 |
| 2023-03-23 | 0.28 | $0.34 | 222990 |
| 2023-03-22 | 0.28 | $0.28 | 81129 |
| 2023-03-21 | 0.28 | $0.25 | 63298 |
| 2023-03-20 | 0.28 | $0.26 | 115887 |
| 2023-03-17 | 0.28 | $0.26 | 39365 |
| 2023-03-16 | 0.29 | $0.25 | 53693 |
| 2023-03-15 | 0.29 | $0.24 | 322335 |
| 2023-03-14 | 0.30 | $0.29 | 118733 |
| 2023-03-13 | 0.30 | $0.27 | 210830 |
| 2023-03-10 | 0.30 | $0.27 | 25117 |
| 2023-03-09 | 0.31 | $0.30 | 77024 |
| 2023-03-08 | 0.31 | $0.29 | 53866 |
| 2023-03-07 | 0.31 | $0.33 | 31150 |
| 2023-03-06 | 0.31 | $0.29 | 83780 |
| 2023-03-03 | 0.31 | $0.29 | 55667 |
| 2023-03-02 | 0.32 | $0.32 | 30999 |
| 2023-03-01 | 0.32 | $0.30 | 110750 |
| 2023-02-28 | 0.32 | $0.32 | 60790 |
| 2023-02-27 | 0.32 | $0.30 | 23091 |
| 2023-02-24 | 0.32 | $0.30 | 7630 |
| 2023-02-23 | 0.33 | $0.30 | 38303 |
| 2023-02-22 | 0.33 | $0.29 | 118448 |
| 2023-02-21 | 0.34 | $0.31 | 33358 |
| 2023-02-17 | 0.35 | $0.33 | 12561 |
| 2023-02-16 | 0.36 | $0.31 | 119108 |
| 2023-02-15 | 0.37 | $0.32 | 61463 |
| 2023-02-14 | 0.37 | $0.33 | 72784 |
| 2023-02-13 | 0.39 | $0.33 | 53503 |
| 2023-02-10 | 0.40 | $0.35 | 141271 |
| 2023-02-09 | 0.41 | $0.33 | 110577 |
| 2023-02-08 | 0.42 | $0.35 | 126150 |
| 2023-02-07 | 0.44 | $0.34 | 196005 |
| 2023-02-06 | 0.45 | $0.37 | 135512 |
| 2023-02-03 | 0.46 | $0.33 | 492591 |
| 2023-02-02 | 0.47 | $0.36 | 1.3M |
| 2023-02-01 | 0.49 | $0.39 | 760484 |
| 2023-01-31 | 0.50 | $0.41 | 296318 |
| 2023-01-30 | 0.50 | $0.43 | 1.1M |
| 2023-01-27 | 0.51 | $0.42 | 338744 |
| 2023-01-26 | 0.51 | $0.42 | 757204 |
| 2023-01-25 | 0.52 | $0.42 | 2.0M |
| 2023-01-24 | 0.52 | $0.58 | 1.4M |
| 2023-01-23 | 0.51 | $0.59 | 229255 |
| 2023-01-20 | 0.50 | $0.57 | 308227 |
| 2023-01-19 | 0.49 | $0.56 | 240794 |
| 2023-01-18 | 0.48 | $0.58 | 626098 |
| 2023-01-17 | 0.46 | $0.64 | 750578 |
| 2023-01-13 | 0.44 | $0.72 | 2.6M |
| 2023-01-12 | 0.41 | $0.49 | 662912 |
| 2023-01-11 | 0.41 | $0.50 | 781760 |
| 2023-01-10 | 0.40 | $0.41 | 260129 |
| 2023-01-09 | 0.40 | $0.39 | 514322 |
| 2023-01-06 | 0.40 | $0.42 | 437910 |
| 2023-01-05 | 0.41 | $0.42 | 605630 |
| 2023-01-04 | 0.41 | $0.44 | 1.2M |
| 2023-01-03 | 0.41 | $0.36 | 367982 |
| 2022-12-30 | 0.42 | $0.35 | 867972 |
| 2022-12-29 | 0.44 | $0.34 | 2.2M |
| 2022-12-28 | 0.46 | $0.33 | 498608 |
| 2022-12-27 | 0.48 | $0.35 | 451660 |
| 2022-12-23 | 0.50 | $0.39 | 174003 |
| 2022-12-22 | 0.53 | $0.39 | 382798 |
| 2022-12-21 | 0.56 | $0.40 | 509835 |
| 2022-12-20 | 0.59 | $0.43 | 459793 |
| 2022-12-19 | 0.63 | $0.50 | 527744 |
| 2022-12-16 | 0.67 | $0.50 | 691248 |
| 2022-12-15 | 0.71 | $0.48 | 645225 |
| 2022-12-14 | 0.77 | $0.50 | 503874 |
| 2022-12-13 | 0.83 | $0.50 | 607590 |
| 2022-12-12 | 0.91 | $0.53 | 1.9M |
| 2022-12-09 | 0.99 | $0.51 | 462910 |
| 2022-12-08 | 1.08 | $0.54 | 324587 |
| 2022-12-07 | 1.18 | $0.55 | 1.4M |
| 2022-12-06 | 1.29 | $0.69 | 428612 |
| 2022-12-05 | 1.39 | $0.71 | 467829 |
| 2022-12-02 | 1.51 | $0.78 | 596846 |
| 2022-12-01 | 1.63 | $0.79 | 551436 |
| 2022-11-30 | 1.76 | $0.83 | 700490 |
| 2022-11-29 | 1.89 | $0.88 | 1.9M |
| 2022-11-28 | 2.03 | $1.08 | 5.5M |
| 2022-11-25 | 2.16 | $1.23 | 86380 |
| 2022-11-23 | 2.29 | $1.25 | 808867 |
| 2022-11-22 | 2.42 | $1.82 | 325166 |
| 2022-11-21 | 2.50 | $1.86 | 224084 |
| 2022-11-18 | 2.59 | $1.98 | 414883 |
| 2022-11-17 | 2.66 | $2.30 | 110879 |
| 2022-11-16 | 2.71 | $2.36 | 74683 |
| 2022-11-15 | 2.76 | $2.38 | 180810 |
| 2022-11-14 | 2.81 | $2.38 | 201744 |
| 2022-11-11 | 2.85 | $2.49 | 140616 |
| 2022-11-10 | 2.89 | $2.39 | 260149 |
| 2022-11-09 | 2.94 | $2.77 | 167766 |
| 2022-11-08 | 2.96 | $2.80 | 113629 |
| 2022-11-07 | 2.97 | $2.96 | 84136 |
| 2022-11-04 | 2.96 | $3.00 | 77215 |
| 2022-11-03 | 2.95 | $3.09 | 230859 |
| 2022-11-02 | 2.93 | $3.08 | 114363 |
| 2022-11-01 | 2.91 | $3.01 | 51379 |
| 2022-10-31 | 2.90 | $3.02 | 184019 |
| 2022-10-28 | 2.89 | $2.92 | 164894 |
| 2022-10-27 | 2.89 | $2.90 | 98570 |
| 2022-10-26 | 2.89 | $2.94 | 220802 |
| 2022-10-25 | 2.89 | $3.08 | 351407 |
| 2022-10-24 | 2.88 | $3.20 | 823842 |
| 2022-10-21 | 2.85 | $2.83 | 436232 |
| 2022-10-20 | 2.87 | $2.80 | 231948 |
| 2022-10-19 | 2.89 | $2.80 | 162724 |
| 2022-10-18 | 2.91 | $2.83 | 117505 |
| 2022-10-17 | 2.93 | $2.79 | 380450 |
| 2022-10-14 | 2.95 | $2.65 | 137698 |
| 2022-10-13 | 3.00 | $2.76 | 82185 |
| 2022-10-12 | 3.04 | $2.67 | 93677 |
| 2022-10-11 | 3.10 | $2.66 | 148666 |
| 2022-10-10 | 3.17 | $2.68 | 255994 |
| 2022-10-07 | 3.24 | $3.02 | 130981 |
| 2022-10-06 | 3.29 | $3.20 | 271770 |
| 2022-10-05 | 3.32 | $3.34 | 342740 |
| 2022-10-04 | 3.34 | $3.20 | 210882 |
| 2022-10-03 | 3.38 | $2.88 | 139917 |
| 2022-09-30 | 3.46 | $2.92 | 134674 |
| 2022-09-29 | 3.55 | $3.02 | 259537 |
| 2022-09-28 | 3.63 | $3.20 | 287145 |
| 2022-09-27 | 3.71 | $3.20 | 157878 |
| 2022-09-26 | 3.79 | $3.51 | 321290 |
| 2022-09-23 | 3.86 | $3.39 | 102687 |
| 2022-09-22 | 3.94 | $3.28 | 144930 |
| 2022-09-21 | 4.05 | $3.20 | 317770 |
| 2022-09-20 | 4.18 | $3.27 | 227582 |
| 2022-09-19 | 4.31 | $3.50 | 271696 |
| 2022-09-16 | 4.43 | $3.96 | 195732 |
| 2022-09-15 | 4.51 | $4.15 | 61018 |
| 2022-09-14 | 4.60 | $4.17 | 58930 |
| 2022-09-13 | 4.70 | $4.12 | 47124 |
| 2022-09-12 | 4.82 | $4.20 | 123832 |
| 2022-09-09 | 4.95 | $4.13 | 226163 |
| 2022-09-08 | 5.11 | $4.35 | 166425 |
| 2022-09-07 | 5.25 | $4.04 | 90034 |
| 2022-09-06 | 5.45 | $4.14 | 341683 |
| 2022-09-02 | 5.66 | $4.62 | 94480 |
| 2022-09-01 | 5.85 | $4.68 | 107331 |
| 2022-08-31 | 6.06 | $5.15 | 252199 |
| 2022-08-30 | 6.22 | $4.80 | 90114 |
| 2022-08-29 | 6.43 | $5.05 | 147200 |
| 2022-08-26 | 6.62 | $5.43 | 67840 |
| 2022-08-25 | 6.78 | $5.57 | 93553 |
| 2022-08-24 | 6.93 | $5.59 | 97800 |
| 2022-08-23 | 7.09 | $5.74 | 293627 |
| 2022-08-22 | 7.23 | $5.23 | 218594 |
| 2022-08-19 | 7.43 | $6.05 | 221852 |
| 2022-08-18 | 7.55 | $6.40 | 433268 |
| 2022-08-17 | 7.63 | $7.16 | 155332 |
| 2022-08-16 | 7.64 | $7.80 | 107809 |
| 2022-08-15 | 7.57 | $8.13 | 263053 |
| 2022-08-12 | 7.46 | $7.45 | 148621 |
| 2022-08-11 | 7.40 | $7.40 | 203901 |
| 2022-08-10 | 7.33 | $7.60 | 206545 |
| 2022-08-09 | 7.23 | $8.11 | 483084 |
| 2022-08-08 | 7.08 | $9.64 | 687778 |
| 2022-08-05 | 6.77 | $9.40 | 564392 |
| 2022-08-04 | 6.48 | $8.58 | 928765 |
| 2022-08-03 | 6.25 | $6.76 | 189256 |
| 2022-08-02 | 6.18 | $6.37 | 262676 |
| 2022-08-01 | 6.13 | $6.42 | 231926 |
| 2022-07-29 | 6.06 | $6.92 | 212010 |
| 2022-07-28 | 5.93 | $6.79 | 353721 |
| 2022-07-27 | 5.79 | $6.40 | 331126 |
| 2022-07-26 | 5.68 | $6.27 | 861515 |
| 2022-07-25 | 5.56 | $6.09 | 703426 |
| 2022-07-22 | 5.44 | $6.54 | 841394 |
| 2022-07-21 | 5.26 | $5.83 | 412063 |
| 2022-07-20 | 5.14 | $6.30 | 1.2M |
| 2022-07-19 | 4.96 | $4.92 | 405958 |
| 2022-07-18 | 4.90 | $4.69 | 489210 |
| 2022-07-15 | 4.86 | $4.96 | 489620 |
| 2022-07-14 | 4.78 | $5.11 | 973904 |
| 2022-07-13 | 4.67 | $5.72 | 567964 |
| 2022-07-12 | 4.49 | $6.47 | 915709 |
| 2022-07-11 | 4.23 | $8.20 | 3.4M |
| 2022-07-08 | 3.77 | $7.00 | 5.6M |
| 2022-07-07 | 3.42 | $4.71 | 1.6M |
| 2022-07-06 | 3.27 | $5.31 | 5.8M |
| 2022-07-05 | 3.06 | $3.06 | 246305 |
| 2022-07-01 | 3.06 | $3.01 | 107161 |
| 2022-06-30 | 3.08 | $3.05 | 163845 |
| 2022-06-29 | 3.09 | $3.00 | 229077 |
| 2022-06-28 | 3.10 | $3.12 | 77745 |
| 2022-06-27 | 3.11 | $3.29 | 84173 |
| 2022-06-24 | 3.11 | $3.02 | 159825 |
| 2022-06-23 | 3.14 | $3.25 | 153130 |
| 2022-06-22 | 3.14 | $3.00 | 116254 |
| 2022-06-21 | 3.17 | $2.96 | 381847 |
| 2022-06-17 | 3.22 | $3.13 | 168649 |
| 2022-06-16 | 3.25 | $2.80 | 129088 |
| 2022-06-15 | 3.32 | $2.90 | 112765 |
| 2022-06-14 | 3.39 | $2.92 | 504476 |
| 2022-06-13 | 3.46 | $2.88 | 165100 |
| 2022-06-10 | 3.54 | $3.15 | 79365 |
| 2022-06-09 | 3.60 | $3.34 | 137450 |
| 2022-06-08 | 3.64 | $3.43 | 168688 |
| 2022-06-07 | 3.68 | $3.05 | 228546 |
| 2022-06-06 | 3.75 | $3.24 | 128674 |
| 2022-06-03 | 3.81 | $3.46 | 91411 |
| 2022-06-02 | 3.86 | $3.60 | 81726 |
| 2022-06-01 | 3.90 | $3.56 | 88643 |
| 2022-05-31 | 3.95 | $3.68 | 89251 |
| 2022-05-27 | 4.00 | $3.80 | 79341 |
| 2022-05-26 | 4.05 | $3.77 | 50933 |
| 2022-05-25 | 4.11 | $3.77 | 79042 |
| 2022-05-24 | 4.17 | $3.55 | 182747 |
| 2022-05-23 | 4.26 | $4.08 | 97613 |
| 2022-05-20 | 4.31 | $4.03 | 39545 |
| 2022-05-19 | 4.36 | $4.42 | 171793 |
| 2022-05-18 | 4.39 | $4.16 | 44899 |
| 2022-05-17 | 4.45 | $4.28 | 53844 |
| 2022-05-16 | 4.51 | $4.31 | 32232 |
| 2022-05-13 | 4.57 | $4.31 | 177847 |
| 2022-05-12 | 4.64 | $3.63 | 110265 |
| 2022-05-11 | 4.79 | $3.41 | 96532 |
| 2022-05-10 | 4.97 | $3.40 | 240809 |
| 2022-05-09 | 5.16 | $4.16 | 204591 |
| 2022-05-06 | 5.29 | $4.42 | 102311 |
| 2022-05-05 | 5.41 | $4.80 | 104456 |
| 2022-05-04 | 5.50 | $5.04 | 96695 |
| 2022-05-03 | 5.58 | $5.30 | 76098 |
| 2022-05-02 | 5.64 | $5.51 | 110321 |
| 2022-04-29 | 5.68 | $5.32 | 75850 |
| 2022-04-28 | 5.76 | $5.24 | 114606 |
| 2022-04-27 | 5.85 | $5.14 | 87438 |
| 2022-04-26 | 5.97 | $5.15 | 130166 |
| 2022-04-25 | 6.10 | $5.48 | 213978 |
| 2022-04-22 | 6.21 | $5.33 | 159522 |
| 2022-04-21 | 6.35 | $5.44 | 172151 |
| 2022-04-20 | 6.48 | $6.04 | 85323 |
| 2022-04-19 | 6.57 | $6.28 | 129984 |
| 2022-04-18 | 6.65 | $5.86 | 82008 |
| 2022-04-14 | 6.78 | $6.00 | 112589 |
| 2022-04-13 | 6.91 | $6.24 | 108491 |
| 2022-04-12 | 7.01 | $5.86 | 113060 |
| 2022-04-11 | 7.16 | $6.14 | 60528 |
| 2022-04-08 | 7.27 | $6.43 | 240598 |
| 2022-04-07 | 7.37 | $6.32 | 152489 |
| 2022-04-06 | 7.50 | $6.60 | 174737 |
| 2022-04-05 | 7.62 | $7.04 | 118076 |
| 2022-04-04 | 7.70 | $7.20 | 127029 |
| 2022-04-01 | 7.79 | $6.92 | 150153 |
| 2022-03-31 | 7.91 | $7.40 | 97273 |
| 2022-03-30 | 8.00 | $7.83 | 63611 |
| 2022-03-29 | 8.06 | $7.92 | 195910 |
| 2022-03-28 | 8.13 | $7.68 | 103801 |
| 2022-03-25 | 8.23 | $8.20 | 81223 |
| 2022-03-24 | 8.31 | $8.01 | 57418 |
| 2022-03-23 | 8.40 | $7.84 | 82110 |
| 2022-03-22 | 8.52 | $8.24 | 56590 |
| 2022-03-21 | 8.59 | $8.27 | 125468 |
| 2022-03-18 | 8.67 | $8.52 | 179103 |
| 2022-03-17 | 8.73 | $7.89 | 430980 |
| 2022-03-16 | 8.87 | $6.38 | 303933 |
| 2022-03-15 | 9.16 | $6.32 | 226459 |
| 2022-03-14 | 9.48 | $6.04 | 562613 |
| 2022-03-11 | 9.84 | $9.12 | 212139 |
| 2022-03-10 | 9.91 | $9.49 | 56943 |
| 2022-03-09 | 9.96 | $10.20 | 69311 |
| 2022-03-08 | 9.93 | $9.48 | 168750 |
| 2022-03-07 | 9.98 | $9.65 | 101572 |
| 2022-03-04 | 10.02 | $9.84 | 106773 |
| 2022-03-03 | 10.05 | $10.06 | 60670 |
| 2022-03-02 | 10.05 | $10.58 | 82698 |
| 2022-03-01 | 10.01 | $10.66 | 57061 |
| 2022-02-28 | 9.97 | $11.00 | 203731 |
| 2022-02-25 | 9.89 | $11.43 | 429882 |
| 2022-02-24 | 9.77 | $8.98 | 170126 |
| 2022-02-23 | 9.90 | $9.06 | 107133 |
| 2022-02-22 | 10.03 | $8.21 | 201327 |
| 2022-02-18 | 10.26 | $9.04 | 233335 |
| 2022-02-17 | 10.43 | $9.74 | 194935 |
| 2022-02-16 | 10.54 | $10.18 | 207823 |
| 2022-02-15 | 10.62 | $10.20 | 123228 |
| 2022-02-14 | 10.71 | $9.80 | 96114 |
| 2022-02-11 | 10.85 | $10.11 | 121764 |
| 2022-02-10 | 10.97 | $10.35 | 215238 |
| 2022-02-09 | 11.08 | $10.43 | 344766 |
| 2022-02-08 | 11.20 | $10.40 | 111201 |
| 2022-02-07 | 11.34 | $10.50 | 149760 |
| 2022-02-04 | 11.47 | $10.88 | 206976 |
| 2022-02-03 | 11.58 | $10.17 | 142191 |
| 2022-02-02 | 11.79 | $10.69 | 137992 |
| 2022-02-01 | 11.96 | $11.18 | 128521 |
| 2022-01-31 | 12.10 | $11.20 | 187818 |
| 2022-01-28 | 12.26 | $11.20 | 109817 |
| 2022-01-27 | 12.44 | $11.26 | 77513 |
| 2022-01-26 | 12.63 | $11.71 | 48227 |
| 2022-01-25 | 12.80 | $12.00 | 40696 |
| 2022-01-24 | 12.96 | $11.86 | 176866 |
| 2022-01-21 | 13.16 | $12.12 | 93301 |
| 2022-01-20 | 13.36 | $12.29 | 166086 |
| 2022-01-19 | 13.56 | $12.00 | 76657 |
| 2022-01-18 | 13.81 | $11.88 | 88967 |
| 2022-01-14 | 14.10 | $12.68 | 66571 |
| 2022-01-13 | 14.34 | $13.02 | 75566 |
| 2022-01-12 | 14.57 | $13.36 | 93076 |
| 2022-01-11 | 14.78 | $13.20 | 92068 |
| 2022-01-10 | 15.04 | $13.07 | 171403 |
| 2022-01-07 | 15.35 | $12.80 | 170690 |
| 2022-01-06 | 15.71 | $13.67 | 174099 |
| 2022-01-05 | 16.02 | $14.60 | 430997 |
| 2022-01-04 | 16.27 | $14.21 | 375425 |
| 2022-01-03 | 16.57 | $15.60 | 263113 |
| 2021-12-31 | 16.75 | $14.80 | 260749 |
| 2021-12-30 | 17.04 | $15.43 | 239283 |
| 2021-12-29 | 17.29 | $15.42 | 210784 |
| 2021-12-28 | 17.56 | $15.62 | 159019 |
| 2021-12-27 | 17.85 | $16.33 | 109124 |
| 2021-12-23 | 18.09 | $16.99 | 207506 |
| 2021-12-22 | 18.31 | $16.76 | 61616 |
| 2021-12-21 | 18.56 | $16.95 | 93192 |
| 2021-12-20 | 18.81 | $16.60 | 139766 |
| 2021-12-17 | 19.12 | $17.27 | 167159 |
| 2021-12-16 | 19.39 | $17.52 | 119429 |
| 2021-12-15 | 19.66 | $18.08 | 214349 |
| 2021-12-14 | 19.90 | $17.95 | 156262 |
| 2021-12-13 | 20.20 | $18.41 | 212763 |
| 2021-12-10 | 20.50 | $21.00 | 267915 |
| 2021-12-09 | 20.59 | $18.90 | 134391 |
| 2021-12-08 | 20.93 | $20.40 | 152225 |
| 2021-12-07 | 21.18 | $19.28 | 89361 |
| 2021-12-06 | 21.57 | $18.59 | 101892 |
| 2021-12-03 | 22.08 | $18.30 | 173797 |
| 2021-12-02 | 22.68 | $19.99 | 104543 |
| 2021-12-01 | 23.19 | $19.92 | 188019 |
| 2021-11-30 | 23.78 | $21.60 | 137993 |
| 2021-11-29 | 24.27 | $21.20 | 278353 |
| 2021-11-26 | 24.89 | $23.00 | 211464 |
| 2021-11-24 | 25.41 | $23.00 | 498910 |
| 2021-11-23 | 25.99 | $20.20 | 217423 |
| 2021-11-22 | 26.94 | $20.80 | 238467 |
| 2021-11-19 | 27.86 | $21.40 | 311892 |
| 2021-11-18 | 28.77 | $21.80 | 227035 |
| 2021-11-17 | 29.69 | $23.20 | 353974 |
| 2021-11-16 | 30.49 | $23.00 | 741249 |
| 2021-11-15 | 31.35 | $28.00 | 277746 |
| 2021-11-12 | 31.73 | $28.40 | 156833 |
| 2021-11-11 | 32.07 | $28.60 | 301760 |
| 2021-11-10 | 32.36 | $28.60 | 234178 |
| 2021-11-09 | 32.63 | $30.00 | 496187 |
| 2021-11-08 | 32.71 | $28.20 | 435697 |
| 2021-11-05 | 32.89 | $30.60 | 367815 |
| 2021-11-04 | 32.79 | $31.00 | 450401 |
| 2021-11-03 | 32.58 | $34.20 | 459918 |
| 2021-11-02 | 31.98 | $34.20 | 900070 |
| 2021-11-01 | 31.30 | $37.20 | 452387 |
| 2021-10-29 | 30.24 | $38.80 | 642805 |
| 2021-10-28 | 28.93 | $36.60 | 1.1M |
| 2021-10-27 | 27.73 | $37.20 | 1.1M |
| 2021-10-26 | 26.39 | $41.00 | 3.5M |
| 2021-10-25 | 24.58 | $28.60 | 539360 |
| 2021-10-22 | 23.91 | $29.20 | 1.0M |
| 2021-10-21 | 23.14 | $32.00 | 1.4M |
| 2021-10-20 | 22.05 | $28.00 | 482693 |
| 2021-10-19 | 21.30 | $28.80 | 1.1M |
| 2021-10-18 | 20.42 | $29.20 | 3.5M |
| 2021-10-15 | 19.46 | $28.40 | 4.7M |
| 2021-10-14 | 18.53 | $20.60 | 1.8M |
| 2021-10-13 | 18.33 | $25.40 | 8.5M |
| 2021-10-12 | 17.66 | $16.03 | 616934 |
| 2021-10-11 | 17.89 | $16.67 | 74383 |
| 2021-10-08 | 18.07 | $16.80 | 73796 |
| 2021-10-07 | 18.26 | $17.12 | 173361 |
| 2021-10-06 | 18.43 | $16.46 | 108094 |
| 2021-10-05 | 18.70 | $17.52 | 75779 |
| 2021-10-04 | 18.89 | $17.15 | 148252 |
| 2021-10-01 | 19.16 | $17.04 | 177307 |
| 2021-09-30 | 19.47 | $17.71 | 187787 |
| 2021-09-29 | 19.77 | $18.37 | 178599 |
| 2021-09-28 | 20.05 | $19.10 | 99722 |
| 2021-09-27 | 20.28 | $19.89 | 147864 |
| 2021-09-24 | 20.47 | $20.20 | 104654 |
| 2021-09-23 | 20.64 | $20.20 | 134544 |
| 2021-09-22 | 20.84 | $19.35 | 110298 |
| 2021-09-21 | 21.13 | $18.78 | 161320 |
| 2021-09-20 | 21.51 | $18.33 | 147770 |
| 2021-09-17 | 21.96 | $20.00 | 199788 |
| 2021-09-16 | 22.25 | $19.58 | 340012 |
| 2021-09-15 | 22.60 | $19.60 | 844752 |
| 2021-09-14 | 22.96 | $18.55 | 322369 |
| 2021-09-13 | 23.44 | $19.80 | 331367 |
| 2021-09-10 | 23.81 | $20.80 | 223882 |
| 2021-09-09 | 24.09 | $21.40 | 250937 |
| 2021-09-08 | 24.34 | $21.60 | 549995 |
| 2021-09-07 | 24.57 | $23.60 | 404753 |
| 2021-09-03 | 24.65 | $24.60 | 195779 |
| 2021-09-02 | 24.68 | $25.60 | 364956 |
| 2021-09-01 | 24.65 | $27.60 | 546462 |
| 2021-08-31 | 24.47 | $26.20 | 180127 |
| 2021-08-30 | 24.45 | $25.80 | 434489 |
| 2021-08-27 | 24.52 | $25.80 | 491256 |
| 2021-08-26 | 24.62 | $23.20 | 117949 |
| 2021-08-25 | 25.02 | $24.20 | 161287 |
| 2021-08-24 | 25.36 | $24.80 | 182029 |
| 2021-08-23 | 25.68 | $24.20 | 161455 |
| 2021-08-20 | 26.09 | $22.80 | 203987 |
| 2021-08-19 | 26.69 | $22.00 | 228020 |
| 2021-08-18 | 27.41 | $22.40 | 177743 |
| 2021-08-17 | 28.15 | $22.40 | 180360 |
| 2021-08-16 | 28.94 | $22.60 | 293497 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-08-11
Close Price
$0.00
Vol: 1115
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.89
Maximum
35.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1115 |
| 2026-08-10 | 0.00 | $0.00 | 1115 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 3478 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 2250 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1250 |
| 2026-07-27 | 0.00 | $0.00 | 100 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1050 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 223 |
| 2026-07-06 | 0.00 | $0.00 | 1117 |
| 2026-07-02 | 0.00 | $0.00 | 1813 |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 30647 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | 357 |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 235 |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 3697 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 5400 |
| 2026-06-08 | 0.00 | $0.00 | 2899 |
| 2026-06-05 | 0.00 | $0.00 | 10210 |
| 2026-06-04 | 0.00 | $0.00 | 1808 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 22948 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 338 |
| 2026-05-22 | 0.00 | $0.00 | 272 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | 250 |
| 2026-05-14 | 0.00 | $0.00 | 616 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 450 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 499 |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 5018 |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 466 |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | 2716 |
| 2026-04-15 | 0.00 | $0.00 | 7875 |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 2160 |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | 195 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 1664 |
| 2026-03-23 | 0.00 | $0.00 | 8251 |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | 394 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | 1005 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 1001 |
| 2026-02-25 | 0.00 | $0.00 | 284 |
| 2026-02-24 | 0.00 | $0.00 | 715 |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 9369 |
| 2026-02-18 | 0.00 | $0.00 | 1583 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 10358 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | 101 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | 249 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | 528 |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | 291 |
| 2026-01-15 | 0.00 | $0.00 | 953 |
| 2026-01-14 | 0.00 | $0.00 | 164 |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1050 |
| 2026-01-06 | 0.00 | $0.00 | 1901 |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 723 |
| 2025-12-30 | 0.00 | $0.00 | 65965 |
| 2025-12-29 | 0.00 | $0.00 | 29450 |
| 2025-12-26 | 0.00 | $0.00 | 683 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 182 |
| 2025-12-19 | 0.00 | $0.00 | 51804 |
| 2025-12-18 | 0.00 | $0.00 | 2999 |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 954 |
| 2025-12-12 | 0.00 | $0.00 | 157 |
| 2025-12-11 | 0.00 | $0.00 | 223 |
| 2025-12-10 | 0.00 | $0.00 | 5001 |
| 2025-12-09 | 0.00 | $0.00 | 2749 |
| 2025-12-08 | 0.00 | $0.00 | 1169 |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 1724 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1708 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | 162 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1110 |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 163 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 4316 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 3986 |
| 2025-10-31 | 0.00 | $0.00 | 2182 |
| 2025-10-30 | 0.00 | $0.00 | 956 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 7312 |
| 2025-10-27 | 0.00 | $0.00 | 33314 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 3178 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 383 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 127 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 51530 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 50375 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 193 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2224 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 200 |
| 2025-09-17 | 0.00 | $0.00 | 120 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1191 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 805 |
| 2025-08-26 | 0.00 | $0.00 | 818 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | 47500 |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | 2689 |
| 2025-08-18 | 0.00 | $0.00 | 475 |
| 2025-08-15 | 0.00 | $0.00 | 279 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 49704 |
| 2025-08-12 | 0.00 | $0.00 | 28180 |
| 2025-08-11 | 0.00 | $0.00 | 1036 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1488 |
| 2025-08-04 | 0.00 | $0.00 | 267 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1157 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 152 |
| 2025-07-08 | 0.00 | $0.00 | 6689 |
| 2025-07-07 | 0.00 | $0.00 | 3017 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 2849 |
| 2025-06-25 | 0.00 | $0.00 | 1007 |
| 2025-06-24 | 0.00 | $0.00 | 1187 |
| 2025-06-23 | 0.00 | $0.00 | 213 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 213 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 242 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1340 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 3682 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 140 |
| 2025-05-01 | 0.00 | $0.00 | 197 |
| 2025-04-30 | 0.00 | $0.00 | 156 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 968 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 16199 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 2681 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 278375 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 2077 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 336 |
| 2025-04-04 | 0.00 | $0.00 | 665 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 141 |
| 2025-03-20 | 0.00 | $0.00 | 283 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 1165 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 183 |
| 2025-03-10 | 0.00 | $0.00 | 769 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 2941 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | 264 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 187 |
| 2025-02-24 | 0.00 | $0.00 | 236 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20001 |
| 2025-02-18 | 0.00 | $0.00 | 277 |
| 2025-02-14 | 0.00 | $0.00 | 228 |
| 2025-02-13 | 0.00 | $0.00 | 185 |
| 2025-02-12 | 0.00 | $0.00 | 439 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1350 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1240 |
| 2025-01-30 | 0.00 | $0.00 | 181 |
| 2025-01-29 | 0.00 | $0.00 | 20851 |
| 2025-01-28 | 0.00 | $0.00 | 715 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 2972 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 427 |
| 2025-01-17 | 0.00 | $0.00 | 570 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 802 |
| 2025-01-14 | 0.00 | $0.00 | 192 |
| 2025-01-13 | 0.00 | $0.00 | 297 |
| 2025-01-10 | 0.00 | $0.00 | 203 |
| 2025-01-08 | 0.00 | $0.00 | 40521 |
| 2025-01-07 | 0.00 | $0.00 | 49613 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 259 |
| 2024-12-31 | 0.00 | $0.00 | 76111 |
| 2024-12-30 | 0.00 | $0.00 | 17351 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11489 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1452 |
| 2024-12-20 | 0.00 | $0.00 | 1462 |
| 2024-12-19 | 0.00 | $0.00 | 1995 |
| 2024-12-18 | 0.00 | $0.00 | 853 |
| 2024-12-17 | 0.00 | $0.00 | 2735 |
| 2024-12-16 | 0.00 | $0.00 | 5617 |
| 2024-12-13 | 0.00 | $0.00 | 239894 |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 347 |
| 2024-12-10 | 0.00 | $0.00 | 4930 |
| 2024-12-09 | 0.00 | $0.00 | 1427 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1630 |
| 2024-12-04 | 0.00 | $0.00 | 219 |
| 2024-12-03 | 0.00 | $0.00 | 234 |
| 2024-12-02 | 0.00 | $0.00 | 2120 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3061 |
| 2024-11-25 | 0.00 | $0.00 | 1850 |
| 2024-11-22 | 0.00 | $0.00 | 4918 |
| 2024-11-21 | 0.00 | $0.00 | 626 |
| 2024-11-20 | 0.00 | $0.00 | 282 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 502 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 1250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 2486 |
| 2024-11-05 | 0.00 | $0.00 | 25808 |
| 2024-11-04 | 0.00 | $0.00 | 281 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1418 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 116 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 500 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 3551 |
| 2024-10-10 | 0.00 | $0.00 | 598 |
| 2024-10-09 | 0.00 | $0.00 | 4400 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1005 |
| 2024-10-03 | 0.00 | $0.00 | 202 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 180 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | 1312 |
| 2024-09-26 | 0.00 | $0.00 | 434 |
| 2024-09-25 | 0.00 | $0.00 | 1055 |
| 2024-09-24 | 0.00 | $0.00 | 1521 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 460 |
| 2024-09-18 | 0.00 | $0.00 | 6787 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 417 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1898 |
| 2024-09-04 | 0.00 | $0.00 | 1150 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1834 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5318 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 2110 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 675 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 200 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 5500 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 297 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 802 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 885 |
| 2024-07-24 | 0.00 | $0.00 | 480 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 52593 |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 80041 |
| 2024-07-17 | 0.01 | $0.00 | 11646 |
| 2024-07-16 | 0.01 | $0.01 | 82325 |
| 2024-07-15 | 0.01 | $0.01 | 21217 |
| 2024-07-12 | 0.01 | $0.01 | 16515 |
| 2024-07-11 | 0.01 | $0.01 | 5219 |
| 2024-07-10 | 0.01 | $0.01 | 2290 |
| 2024-07-09 | 0.01 | $0.01 | 5312 |
| 2024-07-08 | 0.01 | $0.01 | 3004 |
| 2024-07-05 | 0.01 | $0.01 | 5851 |
| 2024-07-03 | 0.01 | $0.01 | 2535 |
| 2024-07-02 | 0.01 | $0.01 | 44784 |
| 2024-07-01 | 0.01 | $0.00 | 500292 |
| 2024-06-28 | 0.01 | $0.01 | 9697 |
| 2024-06-27 | 0.01 | $0.01 | 101482 |
| 2024-06-26 | 0.01 | $0.01 | 2821 |
| 2024-06-25 | 0.01 | $0.01 | 66954 |
| 2024-06-24 | 0.01 | $0.01 | 52923 |
| 2024-06-21 | 0.01 | $0.01 | 481 |
| 2024-06-20 | 0.01 | $0.01 | 34620 |
| 2024-06-18 | 0.01 | $0.01 | 41465 |
| 2024-06-17 | 0.01 | $0.01 | 574 |
| 2024-06-14 | 0.01 | $0.01 | 6734 |
| 2024-06-13 | 0.00 | $0.01 | 3490 |
| 2024-06-12 | 0.00 | $0.01 | 10810 |
| 2024-06-11 | 0.01 | $0.01 | 7635 |
| 2024-06-10 | 0.00 | $0.01 | 5318 |
| 2024-06-07 | 0.00 | $0.01 | 7509 |
| 2024-06-06 | 0.00 | $0.01 | 4483 |
| 2024-06-05 | 0.00 | $0.01 | 7542 |
| 2024-06-04 | 0.00 | $0.01 | 935 |
| 2024-06-03 | 0.00 | $0.01 | 18255 |
| 2024-05-31 | 0.00 | $0.01 | 892 |
| 2024-05-30 | 0.00 | $0.01 | 10242 |
| 2024-05-29 | 0.00 | $0.01 | 2959 |
| 2024-05-28 | 0.00 | $0.01 | 3536 |
| 2024-05-24 | 0.00 | $0.01 | 14558 |
| 2024-05-23 | 0.00 | $0.01 | 13485 |
| 2024-05-22 | 0.00 | $0.01 | 850 |
| 2024-05-21 | 0.00 | $0.01 | 9207 |
| 2024-05-20 | 0.00 | $0.01 | 29664 |
| 2024-05-17 | 0.00 | $0.01 | 128536 |
| 2024-05-16 | 0.00 | $0.01 | 5397 |
| 2024-05-15 | 0.00 | $0.01 | 151659 |
| 2024-05-14 | 0.00 | $0.01 | 8477 |
| 2024-05-13 | 0.00 | $0.01 | 9749 |
| 2024-05-10 | 0.00 | $0.01 | 15033 |
| 2024-05-09 | 0.00 | $0.01 | 7049 |
| 2024-05-08 | 0.00 | $0.01 | 3049 |
| 2024-05-07 | 0.00 | $0.01 | 19650 |
| 2024-05-06 | 0.00 | $0.01 | 10433 |
| 2024-05-03 | 0.00 | $0.01 | 4617 |
| 2024-05-02 | 0.00 | $0.01 | 38374 |
| 2024-05-01 | 0.00 | $0.01 | 6524 |
| 2024-04-30 | 0.00 | $0.01 | 44884 |
| 2024-04-29 | 0.00 | $0.01 | 50514 |
| 2024-04-26 | 0.00 | $0.01 | 28580 |
| 2024-04-25 | 0.00 | $0.01 | 31230 |
| 2024-04-24 | 0.00 | $0.01 | 401 |
| 2024-04-23 | 0.00 | $0.01 | 872 |
| 2024-04-22 | 0.00 | $0.01 | 9447 |
| 2024-04-19 | 0.00 | $0.01 | 20064 |
| 2024-04-18 | 0.01 | $0.01 | 57036 |
| 2024-04-17 | 0.01 | $0.01 | 16930 |
| 2024-04-16 | 0.01 | $0.01 | 13759 |
| 2024-04-15 | 0.01 | $0.01 | 10387 |
| 2024-04-12 | 0.01 | $0.01 | 198163 |
| 2024-04-11 | 0.02 | $0.01 | 33406 |
| 2024-04-10 | 0.02 | $0.01 | 57661 |
| 2024-04-09 | 0.03 | $0.01 | 151763 |
| 2024-04-08 | 0.04 | $0.01 | 63166 |
| 2024-04-05 | 0.04 | $0.01 | 158932 |
| 2024-04-04 | 0.05 | $0.01 | 432039 |
| 2024-04-03 | 0.06 | $0.01 | 1.0M |
| 2024-04-02 | 0.07 | $0.02 | 2.4M |
| 2024-04-01 | 0.09 | $0.08 | 116020 |
| 2024-03-28 | 0.09 | $0.09 | 60553 |
| 2024-03-27 | 0.09 | $0.09 | 1450 |
| 2024-03-26 | 0.09 | $0.09 | 18956 |
| 2024-03-25 | 0.09 | $0.09 | 1680 |
| 2024-03-22 | 0.09 | $0.08 | 20223 |
| 2024-03-21 | 0.09 | $0.09 | 93351 |
| 2024-03-20 | 0.09 | $0.08 | 29494 |
| 2024-03-19 | 0.09 | $0.09 | 26336 |
| 2024-03-18 | 0.09 | $0.08 | 2527 |
| 2024-03-15 | 0.09 | $0.09 | 9005 |
| 2024-03-14 | 0.09 | $0.09 | 1464 |
| 2024-03-13 | 0.08 | $0.08 | 24642 |
| 2024-03-12 | 0.09 | $0.08 | 19619 |
| 2024-03-11 | 0.09 | $0.09 | 37016 |
| 2024-03-08 | 0.08 | $0.09 | 63294 |
| 2024-03-07 | 0.08 | $0.09 | 3444 |
| 2024-03-06 | 0.08 | $0.08 | 29352 |
| 2024-03-05 | 0.08 | $0.08 | 4016 |
| 2024-03-04 | 0.08 | $0.09 | 17235 |
| 2024-03-01 | 0.08 | $0.08 | 7562 |
| 2024-02-29 | 0.08 | $0.08 | 9968 |
| 2024-02-28 | 0.08 | $0.08 | 7174 |
| 2024-02-27 | 0.08 | $0.09 | 98243 |
| 2024-02-26 | 0.08 | $0.08 | 25972 |
| 2024-02-23 | 0.08 | $0.08 | 4514 |
| 2024-02-22 | 0.08 | $0.08 | 26479 |
| 2024-02-21 | 0.08 | $0.08 | 7979 |
| 2024-02-20 | 0.08 | $0.09 | 9948 |
| 2024-02-16 | 0.08 | $0.09 | 9373 |
| 2024-02-15 | 0.08 | $0.07 | 3021 |
| 2024-02-14 | 0.08 | $0.09 | 12832 |
| 2024-02-13 | 0.08 | $0.08 | 107439 |
| 2024-02-12 | 0.07 | $0.08 | 3073 |
| 2024-02-09 | 0.07 | $0.08 | 23332 |
| 2024-02-08 | 0.07 | $0.08 | 52052 |
| 2024-02-07 | 0.07 | $0.07 | 34578 |
| 2024-02-06 | 0.07 | $0.09 | 248686 |
| 2024-02-05 | 0.07 | $0.08 | 75003 |
| 2024-02-02 | 0.07 | $0.07 | 13154 |
| 2024-02-01 | 0.07 | $0.07 | 1827 |
| 2024-01-31 | 0.07 | $0.07 | 177822 |
| 2024-01-30 | 0.07 | $0.08 | 7193 |
| 2024-01-29 | 0.07 | $0.07 | 8031 |
| 2024-01-26 | 0.07 | $0.07 | 4343 |
| 2024-01-25 | 0.07 | $0.07 | 5435 |
| 2024-01-24 | 0.07 | $0.07 | 33197 |
| 2024-01-23 | 0.07 | $0.08 | 159347 |
| 2024-01-22 | 0.07 | $0.07 | 11084 |
| 2024-01-19 | 0.07 | $0.08 | 15254 |
| 2024-01-18 | 0.07 | $0.08 | 6386 |
| 2024-01-17 | 0.07 | $0.07 | 7278 |
| 2024-01-16 | 0.07 | $0.09 | 132577 |
| 2024-01-12 | 0.06 | $0.07 | 11730 |
| 2024-01-11 | 0.07 | $0.07 | 13680 |
| 2024-01-10 | 0.07 | $0.07 | 1542 |
| 2024-01-09 | 0.07 | $0.06 | 26613 |
| 2024-01-08 | 0.07 | $0.08 | 3406 |
| 2024-01-05 | 0.07 | $0.07 | 34959 |
| 2024-01-04 | 0.07 | $0.08 | 54278 |
| 2024-01-03 | 0.07 | $0.07 | 43619 |
| 2024-01-02 | 0.07 | $0.06 | 1494 |
| 2023-12-29 | 0.08 | $0.08 | 128162 |
| 2023-12-28 | 0.08 | $0.07 | 34380 |
| 2023-12-27 | 0.08 | $0.07 | 159140 |
| 2023-12-26 | 0.08 | $0.08 | 68595 |
| 2023-12-22 | 0.08 | $0.08 | 14194 |
| 2023-12-21 | 0.09 | $0.08 | 6734 |
| 2023-12-20 | 0.09 | $0.08 | 107216 |
| 2023-12-19 | 0.09 | $0.08 | 17099 |
| 2023-12-18 | 0.09 | $0.10 | 65118 |
| 2023-12-15 | 0.09 | $0.09 | 17866 |
| 2023-12-14 | 0.09 | $0.10 | 13757 |
| 2023-12-13 | 0.09 | $0.10 | 48415 |
| 2023-12-12 | 0.09 | $0.09 | 54880 |
| 2023-12-11 | 0.09 | $0.10 | 30399 |
| 2023-12-08 | 0.09 | $0.09 | 48928 |
| 2023-12-07 | 0.09 | $0.10 | 55430 |
| 2023-12-06 | 0.09 | $0.11 | 163172 |
| 2023-12-05 | 0.08 | $0.10 | 7525 |
| 2023-12-04 | 0.08 | $0.10 | 55827 |
| 2023-12-01 | 0.08 | $0.09 | 19292 |
| 2023-11-30 | 0.08 | $0.09 | 33768 |
| 2023-11-29 | 0.08 | $0.08 | 9012 |
| 2023-11-28 | 0.08 | $0.08 | 31038 |
| 2023-11-27 | 0.08 | $0.08 | 29049 |
| 2023-11-24 | 0.09 | $0.09 | 3761 |
| 2023-11-22 | 0.09 | $0.09 | 14440 |
| 2023-11-21 | 0.09 | $0.10 | 10295 |
| 2023-11-20 | 0.09 | $0.09 | 45558 |
| 2023-11-17 | 0.09 | $0.09 | 26571 |
| 2023-11-16 | 0.09 | $0.09 | 79357 |
| 2023-11-15 | 0.09 | $0.08 | 92340 |
| 2023-11-14 | 0.10 | $0.07 | 207081 |
| 2023-11-13 | 0.10 | $0.07 | 479456 |
| 2023-11-10 | 0.11 | $0.11 | 35745 |
| 2023-11-09 | 0.11 | $0.10 | 13744 |
| 2023-11-08 | 0.12 | $0.12 | 13231 |
| 2023-11-07 | 0.12 | $0.12 | 20645 |
| 2023-11-06 | 0.12 | $0.12 | 66998 |
| 2023-11-03 | 0.12 | $0.12 | 42582 |
| 2023-11-02 | 0.12 | $0.12 | 22706 |
| 2023-11-01 | 0.12 | $0.11 | 5228 |
| 2023-10-31 | 0.12 | $0.11 | 70782 |
| 2023-10-30 | 0.13 | $0.11 | 10746 |
| 2023-10-27 | 0.13 | $0.11 | 90091 |
| 2023-10-26 | 0.14 | $0.10 | 166568 |
| 2023-10-25 | 0.15 | $0.13 | 13823 |
| 2023-10-24 | 0.15 | $0.13 | 55804 |
| 2023-10-23 | 0.15 | $0.15 | 9898 |
| 2023-10-20 | 0.15 | $0.15 | 3523 |
| 2023-10-19 | 0.15 | $0.16 | 15379 |
| 2023-10-18 | 0.15 | $0.16 | 22215 |
| 2023-10-17 | 0.15 | $0.16 | 23450 |
| 2023-10-16 | 0.15 | $0.16 | 17919 |
| 2023-10-13 | 0.14 | $0.17 | 13663 |
| 2023-10-12 | 0.14 | $0.16 | 13811 |
| 2023-10-11 | 0.13 | $0.16 | 154149 |
| 2023-10-10 | 0.13 | $0.13 | 1252 |
| 2023-10-09 | 0.13 | $0.13 | 18291 |
| 2023-10-06 | 0.13 | $0.13 | 19310 |
| 2023-10-05 | 0.13 | $0.13 | 7871 |
| 2023-10-04 | 0.13 | $0.14 | 2626 |
| 2023-10-03 | 0.13 | $0.14 | 12685 |
| 2023-10-02 | 0.13 | $0.13 | 13622 |
| 2023-09-29 | 0.13 | $0.14 | 6047 |
| 2023-09-28 | 0.13 | $0.14 | 15845 |
| 2023-09-27 | 0.13 | $0.14 | 15468 |
| 2023-09-26 | 0.13 | $0.14 | 13754 |
| 2023-09-25 | 0.13 | $0.12 | 13740 |
| 2023-09-22 | 0.13 | $0.13 | 11590 |
| 2023-09-21 | 0.13 | $0.13 | 7584 |
| 2023-09-20 | 0.13 | $0.13 | 12857 |
| 2023-09-19 | 0.13 | $0.13 | 48696 |
| 2023-09-18 | 0.13 | $0.14 | 4472 |
| 2023-09-15 | 0.13 | $0.14 | 4721 |
| 2023-09-14 | 0.13 | $0.14 | 11732 |
| 2023-09-13 | 0.14 | $0.14 | 1838 |
| 2023-09-12 | 0.14 | $0.14 | 2373 |
| 2023-09-11 | 0.14 | $0.14 | 33784 |
| 2023-09-08 | 0.14 | $0.14 | 49046 |
| 2023-09-07 | 0.14 | $0.14 | 3866 |
| 2023-09-06 | 0.14 | $0.15 | 7814 |
| 2023-09-05 | 0.14 | $0.15 | 6410 |
| 2023-09-01 | 0.15 | $0.14 | 3938 |
| 2023-08-31 | 0.15 | $0.14 | 2503 |
| 2023-08-30 | 0.15 | $0.14 | 21391 |
| 2023-08-29 | 0.15 | $0.13 | 11624 |
| 2023-08-28 | 0.16 | $0.14 | 23665 |
| 2023-08-25 | 0.16 | $0.15 | 59848 |
| 2023-08-24 | 0.17 | $0.16 | 236493 |
| 2023-08-23 | 0.17 | $0.17 | 8685 |
| 2023-08-22 | 0.17 | $0.18 | 10166 |
| 2023-08-21 | 0.18 | $0.18 | 4673 |
| 2023-08-18 | 0.18 | $0.17 | 4129 |
| 2023-08-17 | 0.18 | $0.17 | 3813 |
| 2023-08-16 | 0.18 | $0.18 | 75147 |
| 2023-08-15 | 0.18 | $0.17 | 107502 |
| 2023-08-14 | 0.18 | $0.17 | 18561 |
| 2023-08-11 | 0.19 | $0.18 | 5009 |
| 2023-08-10 | 0.19 | $0.18 | 25400 |
| 2023-08-09 | 0.20 | $0.19 | 1869 |
| 2023-08-08 | 0.20 | $0.18 | 2096 |
| 2023-08-07 | 0.20 | $0.17 | 29892 |
| 2023-08-04 | 0.21 | $0.17 | 11735 |
| 2023-08-03 | 0.22 | $0.21 | 99746 |
| 2023-08-02 | 0.22 | $0.21 | 2890 |
| 2023-08-01 | 0.22 | $0.22 | 5402 |
| 2023-07-31 | 0.22 | $0.22 | 12521 |
| 2023-07-28 | 0.21 | $0.22 | 15316 |
| 2023-07-27 | 0.21 | $0.23 | 25883 |
| 2023-07-26 | 0.21 | $0.23 | 10650 |
| 2023-07-25 | 0.20 | $0.22 | 10347 |
| 2023-07-24 | 0.20 | $0.22 | 8962 |
| 2023-07-21 | 0.20 | $0.22 | 39829 |
| 2023-07-20 | 0.19 | $0.23 | 33252 |
| 2023-07-19 | 0.18 | $0.21 | 19028 |
| 2023-07-18 | 0.18 | $0.22 | 262739 |
| 2023-07-17 | 0.17 | $0.18 | 15576 |
| 2023-07-14 | 0.17 | $0.18 | 14751 |
| 2023-07-13 | 0.17 | $0.18 | 14192 |
| 2023-07-12 | 0.17 | $0.17 | 22422 |
| 2023-07-11 | 0.17 | $0.18 | 22659 |
| 2023-07-10 | 0.17 | $0.18 | 35418 |
| 2023-07-07 | 0.17 | $0.19 | 34286 |
| 2023-07-06 | 0.16 | $0.17 | 77129 |
| 2023-07-05 | 0.17 | $0.16 | 104403 |
| 2023-07-03 | 0.17 | $0.15 | 84114 |
| 2023-06-30 | 0.18 | $0.14 | 77439 |
| 2023-06-29 | 0.19 | $0.15 | 107588 |
| 2023-06-28 | 0.20 | $0.18 | 24508 |
| 2023-06-27 | 0.20 | $0.18 | 353311 |
| 2023-06-26 | 0.21 | $0.22 | 17183 |
| 2023-06-23 | 0.21 | $0.20 | 71211 |
| 2023-06-22 | 0.21 | $0.21 | 64015 |
| 2023-06-21 | 0.21 | $0.20 | 3775 |
| 2023-06-20 | 0.22 | $0.21 | 6085 |
| 2023-06-16 | 0.22 | $0.22 | 73953 |
| 2023-06-15 | 0.22 | $0.22 | 8816 |
| 2023-06-14 | 0.22 | $0.21 | 13049 |
| 2023-06-13 | 0.22 | $0.23 | 11218 |
| 2023-06-12 | 0.22 | $0.25 | 131930 |
| 2023-06-09 | 0.21 | $0.23 | 73360 |
| 2023-06-08 | 0.21 | $0.22 | 80238 |
| 2023-06-07 | 0.21 | $0.22 | 9181 |
| 2023-06-06 | 0.21 | $0.22 | 11643 |
| 2023-06-05 | 0.21 | $0.22 | 17708 |
| 2023-06-02 | 0.21 | $0.21 | 54104 |
| 2023-06-01 | 0.21 | $0.22 | 8806 |
| 2023-05-31 | 0.21 | $0.22 | 24826 |
| 2023-05-30 | 0.20 | $0.20 | 29779 |
| 2023-05-26 | 0.21 | $0.22 | 26989 |
| 2023-05-25 | 0.20 | $0.22 | 16352 |
| 2023-05-24 | 0.20 | $0.21 | 18846 |
| 2023-05-23 | 0.21 | $0.22 | 22885 |
| 2023-05-22 | 0.21 | $0.22 | 20781 |
| 2023-05-19 | 0.20 | $0.20 | 40759 |
| 2023-05-18 | 0.21 | $0.21 | 17434 |
| 2023-05-17 | 0.21 | $0.23 | 72344 |
| 2023-05-16 | 0.21 | $0.22 | 62165 |
| 2023-05-15 | 0.21 | $0.20 | 45539 |
| 2023-05-12 | 0.21 | $0.21 | 2802 |
| 2023-05-11 | 0.21 | $0.22 | 18883 |
| 2023-05-10 | 0.22 | $0.22 | 29535 |
| 2023-05-09 | 0.22 | $0.21 | 3288 |
| 2023-05-08 | 0.22 | $0.22 | 4234 |
| 2023-05-05 | 0.23 | $0.22 | 26322 |
| 2023-05-04 | 0.23 | $0.21 | 23446 |
| 2023-05-03 | 0.24 | $0.22 | 28899 |
| 2023-05-02 | 0.24 | $0.21 | 276404 |
| 2023-05-01 | 0.25 | $0.25 | 27102 |
| 2023-04-28 | 0.25 | $0.25 | 12345 |
| 2023-04-27 | 0.26 | $0.25 | 32281 |
| 2023-04-26 | 0.26 | $0.25 | 43295 |
| 2023-04-25 | 0.26 | $0.24 | 53655 |
| 2023-04-24 | 0.27 | $0.24 | 31831 |
| 2023-04-21 | 0.28 | $0.26 | 109386 |
| 2023-04-20 | 0.28 | $0.26 | 12408 |
| 2023-04-19 | 0.29 | $0.26 | 200490 |
| 2023-04-18 | 0.29 | $0.29 | 32965 |
| 2023-04-17 | 0.29 | $0.29 | 15971 |
| 2023-04-14 | 0.29 | $0.31 | 44852 |
| 2023-04-13 | 0.29 | $0.32 | 10604 |
| 2023-04-12 | 0.29 | $0.32 | 14483 |
| 2023-04-11 | 0.28 | $0.32 | 16141 |
| 2023-04-10 | 0.27 | $0.29 | 29991 |
| 2023-04-06 | 0.27 | $0.28 | 8038 |
| 2023-04-05 | 0.27 | $0.29 | 7773 |
| 2023-04-04 | 0.26 | $0.27 | 18060 |
| 2023-04-03 | 0.26 | $0.28 | 24510 |
| 2023-03-31 | 0.26 | $0.28 | 151242 |
| 2023-03-30 | 0.26 | $0.26 | 38888 |
| 2023-03-29 | 0.27 | $0.28 | 63988 |
| 2023-03-28 | 0.27 | $0.26 | 115609 |
| 2023-03-27 | 0.27 | $0.29 | 94461 |
| 2023-03-24 | 0.27 | $0.32 | 91114 |
| 2023-03-23 | 0.26 | $0.34 | 222990 |
| 2023-03-22 | 0.25 | $0.28 | 81129 |
| 2023-03-21 | 0.24 | $0.25 | 63298 |
| 2023-03-20 | 0.25 | $0.26 | 115887 |
| 2023-03-17 | 0.25 | $0.26 | 39365 |
| 2023-03-16 | 0.25 | $0.25 | 53693 |
| 2023-03-15 | 0.26 | $0.24 | 322335 |
| 2023-03-14 | 0.27 | $0.29 | 118733 |
| 2023-03-13 | 0.26 | $0.27 | 210830 |
| 2023-03-10 | 0.27 | $0.27 | 25117 |
| 2023-03-09 | 0.27 | $0.30 | 77024 |
| 2023-03-08 | 0.27 | $0.29 | 53866 |
| 2023-03-07 | 0.28 | $0.33 | 31150 |
| 2023-03-06 | 0.27 | $0.29 | 83780 |
| 2023-03-03 | 0.27 | $0.29 | 55667 |
| 2023-03-02 | 0.28 | $0.32 | 30999 |
| 2023-03-01 | 0.27 | $0.30 | 110750 |
| 2023-02-28 | 0.27 | $0.32 | 60790 |
| 2023-02-27 | 0.27 | $0.30 | 23091 |
| 2023-02-24 | 0.27 | $0.30 | 7630 |
| 2023-02-23 | 0.28 | $0.30 | 38303 |
| 2023-02-22 | 0.28 | $0.29 | 118448 |
| 2023-02-21 | 0.29 | $0.31 | 33358 |
| 2023-02-17 | 0.29 | $0.33 | 12561 |
| 2023-02-16 | 0.29 | $0.31 | 119108 |
| 2023-02-15 | 0.30 | $0.32 | 61463 |
| 2023-02-14 | 0.30 | $0.33 | 72784 |
| 2023-02-13 | 0.31 | $0.33 | 53503 |
| 2023-02-10 | 0.32 | $0.35 | 141271 |
| 2023-02-09 | 0.32 | $0.33 | 110577 |
| 2023-02-08 | 0.33 | $0.35 | 126150 |
| 2023-02-07 | 0.34 | $0.34 | 196005 |
| 2023-02-06 | 0.35 | $0.37 | 135512 |
| 2023-02-03 | 0.35 | $0.33 | 492591 |
| 2023-02-02 | 0.37 | $0.36 | 1.3M |
| 2023-02-01 | 0.38 | $0.39 | 760484 |
| 2023-01-31 | 0.40 | $0.41 | 296318 |
| 2023-01-30 | 0.40 | $0.43 | 1.1M |
| 2023-01-27 | 0.41 | $0.42 | 338744 |
| 2023-01-26 | 0.42 | $0.42 | 757204 |
| 2023-01-25 | 0.43 | $0.42 | 2.0M |
| 2023-01-24 | 0.44 | $0.58 | 1.4M |
| 2023-01-23 | 0.43 | $0.59 | 229255 |
| 2023-01-20 | 0.41 | $0.57 | 308227 |
| 2023-01-19 | 0.39 | $0.56 | 240794 |
| 2023-01-18 | 0.37 | $0.58 | 626098 |
| 2023-01-17 | 0.34 | $0.64 | 750578 |
| 2023-01-13 | 0.30 | $0.72 | 2.6M |
| 2023-01-12 | 0.24 | $0.49 | 662912 |
| 2023-01-11 | 0.21 | $0.50 | 781760 |
| 2023-01-10 | 0.19 | $0.41 | 260129 |
| 2023-01-09 | 0.17 | $0.39 | 514322 |
| 2023-01-06 | 0.17 | $0.42 | 437910 |
| 2023-01-05 | 0.15 | $0.42 | 605630 |
| 2023-01-04 | 0.14 | $0.44 | 1.2M |
| 2023-01-03 | 0.12 | $0.36 | 367982 |
| 2022-12-30 | 0.12 | $0.35 | 867972 |
| 2022-12-29 | 0.13 | $0.34 | 2.2M |
| 2022-12-28 | 0.14 | $0.33 | 498608 |
| 2022-12-27 | 0.15 | $0.35 | 451660 |
| 2022-12-23 | 0.17 | $0.39 | 174003 |
| 2022-12-22 | 0.19 | $0.39 | 382798 |
| 2022-12-21 | 0.21 | $0.40 | 509835 |
| 2022-12-20 | 0.23 | $0.43 | 459793 |
| 2022-12-19 | 0.26 | $0.50 | 527744 |
| 2022-12-16 | 0.28 | $0.50 | 691248 |
| 2022-12-15 | 0.30 | $0.48 | 645225 |
| 2022-12-14 | 0.34 | $0.50 | 503874 |
| 2022-12-13 | 0.38 | $0.50 | 607590 |
| 2022-12-12 | 0.44 | $0.53 | 1.9M |
| 2022-12-09 | 0.50 | $0.51 | 462910 |
| 2022-12-08 | 0.58 | $0.54 | 324587 |
| 2022-12-07 | 0.67 | $0.55 | 1.4M |
| 2022-12-06 | 0.78 | $0.69 | 428612 |
| 2022-12-05 | 0.87 | $0.71 | 467829 |
| 2022-12-02 | 0.99 | $0.78 | 596846 |
| 2022-12-01 | 1.10 | $0.79 | 551436 |
| 2022-11-30 | 1.25 | $0.83 | 700490 |
| 2022-11-29 | 1.40 | $0.88 | 1.9M |
| 2022-11-28 | 1.58 | $1.08 | 5.5M |
| 2022-11-25 | 1.75 | $1.23 | 86380 |
| 2022-11-23 | 1.91 | $1.25 | 808867 |
| 2022-11-22 | 2.10 | $1.82 | 325166 |
| 2022-11-21 | 2.20 | $1.86 | 224084 |
| 2022-11-18 | 2.31 | $1.98 | 414883 |
| 2022-11-17 | 2.41 | $2.30 | 110879 |
| 2022-11-16 | 2.46 | $2.36 | 74683 |
| 2022-11-15 | 2.52 | $2.38 | 180810 |
| 2022-11-14 | 2.57 | $2.38 | 201744 |
| 2022-11-11 | 2.64 | $2.49 | 140616 |
| 2022-11-10 | 2.70 | $2.39 | 260149 |
| 2022-11-09 | 2.79 | $2.77 | 167766 |
| 2022-11-08 | 2.81 | $2.80 | 113629 |
| 2022-11-07 | 2.84 | $2.96 | 84136 |
| 2022-11-04 | 2.83 | $3.00 | 77215 |
| 2022-11-03 | 2.82 | $3.09 | 230859 |
| 2022-11-02 | 2.78 | $3.08 | 114363 |
| 2022-11-01 | 2.74 | $3.01 | 51379 |
| 2022-10-31 | 2.72 | $3.02 | 184019 |
| 2022-10-28 | 2.69 | $2.92 | 164894 |
| 2022-10-27 | 2.67 | $2.90 | 98570 |
| 2022-10-26 | 2.66 | $2.94 | 220802 |
| 2022-10-25 | 2.65 | $3.08 | 351407 |
| 2022-10-24 | 2.60 | $3.20 | 823842 |
| 2022-10-21 | 2.52 | $2.83 | 436232 |
| 2022-10-20 | 2.51 | $2.80 | 231948 |
| 2022-10-19 | 2.51 | $2.80 | 162724 |
| 2022-10-18 | 2.51 | $2.83 | 117505 |
| 2022-10-17 | 2.51 | $2.79 | 380450 |
| 2022-10-14 | 2.52 | $2.65 | 137698 |
| 2022-10-13 | 2.56 | $2.76 | 82185 |
| 2022-10-12 | 2.59 | $2.67 | 93677 |
| 2022-10-11 | 2.65 | $2.66 | 148666 |
| 2022-10-10 | 2.73 | $2.68 | 255994 |
| 2022-10-07 | 2.82 | $3.02 | 130981 |
| 2022-10-06 | 2.85 | $3.20 | 271770 |
| 2022-10-05 | 2.85 | $3.34 | 342740 |
| 2022-10-04 | 2.83 | $3.20 | 210882 |
| 2022-10-03 | 2.84 | $2.88 | 139917 |
| 2022-09-30 | 2.92 | $2.92 | 134674 |
| 2022-09-29 | 3.02 | $3.02 | 259537 |
| 2022-09-28 | 3.11 | $3.20 | 287145 |
| 2022-09-27 | 3.18 | $3.20 | 157878 |
| 2022-09-26 | 3.27 | $3.51 | 321290 |
| 2022-09-23 | 3.31 | $3.39 | 102687 |
| 2022-09-22 | 3.39 | $3.28 | 144930 |
| 2022-09-21 | 3.52 | $3.20 | 317770 |
| 2022-09-20 | 3.68 | $3.27 | 227582 |
| 2022-09-19 | 3.86 | $3.50 | 271696 |
| 2022-09-16 | 4.02 | $3.96 | 195732 |
| 2022-09-15 | 4.11 | $4.15 | 61018 |
| 2022-09-14 | 4.19 | $4.17 | 58930 |
| 2022-09-13 | 4.27 | $4.12 | 47124 |
| 2022-09-12 | 4.39 | $4.20 | 123832 |
| 2022-09-09 | 4.51 | $4.13 | 226163 |
| 2022-09-08 | 4.67 | $4.35 | 166425 |
| 2022-09-07 | 4.81 | $4.04 | 90034 |
| 2022-09-06 | 5.05 | $4.14 | 341683 |
| 2022-09-02 | 5.30 | $4.62 | 94480 |
| 2022-09-01 | 5.50 | $4.68 | 107331 |
| 2022-08-31 | 5.72 | $5.15 | 252199 |
| 2022-08-30 | 5.87 | $4.80 | 90114 |
| 2022-08-29 | 6.13 | $5.05 | 147200 |
| 2022-08-26 | 6.37 | $5.43 | 67840 |
| 2022-08-25 | 6.58 | $5.57 | 93553 |
| 2022-08-24 | 6.78 | $5.59 | 97800 |
| 2022-08-23 | 7.02 | $5.74 | 293627 |
| 2022-08-22 | 7.26 | $5.23 | 218594 |
| 2022-08-19 | 7.65 | $6.05 | 221852 |
| 2022-08-18 | 7.92 | $6.40 | 433268 |
| 2022-08-17 | 8.15 | $7.16 | 155332 |
| 2022-08-16 | 8.26 | $7.80 | 107809 |
| 2022-08-15 | 8.25 | $8.13 | 263053 |
| 2022-08-12 | 8.16 | $7.45 | 148621 |
| 2022-08-11 | 8.19 | $7.40 | 203901 |
| 2022-08-10 | 8.23 | $7.60 | 206545 |
| 2022-08-09 | 8.23 | $8.11 | 483084 |
| 2022-08-08 | 8.11 | $9.64 | 687778 |
| 2022-08-05 | 7.65 | $9.40 | 564392 |
| 2022-08-04 | 7.15 | $8.58 | 928765 |
| 2022-08-03 | 6.74 | $6.76 | 189256 |
| 2022-08-02 | 6.65 | $6.37 | 262676 |
| 2022-08-01 | 6.62 | $6.42 | 231926 |
| 2022-07-29 | 6.57 | $6.92 | 212010 |
| 2022-07-28 | 6.40 | $6.79 | 353721 |
| 2022-07-27 | 6.23 | $6.40 | 331126 |
| 2022-07-26 | 6.10 | $6.27 | 861515 |
| 2022-07-25 | 5.98 | $6.09 | 703426 |
| 2022-07-22 | 5.88 | $6.54 | 841394 |
| 2022-07-21 | 5.65 | $5.83 | 412063 |
| 2022-07-20 | 5.54 | $6.30 | 1.2M |
| 2022-07-19 | 5.31 | $4.92 | 405958 |
| 2022-07-18 | 5.33 | $4.69 | 489210 |
| 2022-07-15 | 5.40 | $4.96 | 489620 |
| 2022-07-14 | 5.41 | $5.11 | 973904 |
| 2022-07-13 | 5.39 | $5.72 | 567964 |
| 2022-07-12 | 5.24 | $6.47 | 915709 |
| 2022-07-11 | 4.90 | $8.20 | 3.4M |
| 2022-07-08 | 4.14 | $7.00 | 5.6M |
| 2022-07-07 | 3.51 | $4.71 | 1.6M |
| 2022-07-06 | 3.26 | $5.31 | 5.8M |
| 2022-07-05 | 2.84 | $3.06 | 246305 |
| 2022-07-01 | 2.84 | $3.01 | 107161 |
| 2022-06-30 | 2.84 | $3.05 | 163845 |
| 2022-06-29 | 2.84 | $3.00 | 229077 |
| 2022-06-28 | 2.85 | $3.12 | 77745 |
| 2022-06-27 | 2.84 | $3.29 | 84173 |
| 2022-06-24 | 2.79 | $3.02 | 159825 |
| 2022-06-23 | 2.80 | $3.25 | 153130 |
| 2022-06-22 | 2.76 | $3.00 | 116254 |
| 2022-06-21 | 2.77 | $2.96 | 381847 |
| 2022-06-17 | 2.79 | $3.13 | 168649 |
| 2022-06-16 | 2.79 | $2.80 | 129088 |
| 2022-06-15 | 2.85 | $2.90 | 112765 |
| 2022-06-14 | 2.91 | $2.92 | 504476 |
| 2022-06-13 | 2.98 | $2.88 | 165100 |
| 2022-06-10 | 3.08 | $3.15 | 79365 |
| 2022-06-09 | 3.13 | $3.34 | 137450 |
| 2022-06-08 | 3.16 | $3.43 | 168688 |
| 2022-06-07 | 3.17 | $3.05 | 228546 |
| 2022-06-06 | 3.27 | $3.24 | 128674 |
| 2022-06-03 | 3.36 | $3.46 | 91411 |
| 2022-06-02 | 3.41 | $3.60 | 81726 |
| 2022-06-01 | 3.44 | $3.56 | 88643 |
| 2022-05-31 | 3.50 | $3.68 | 89251 |
| 2022-05-27 | 3.54 | $3.80 | 79341 |
| 2022-05-26 | 3.56 | $3.77 | 50933 |
| 2022-05-25 | 3.60 | $3.77 | 79042 |
| 2022-05-24 | 3.65 | $3.55 | 182747 |
| 2022-05-23 | 3.76 | $4.08 | 97613 |
| 2022-05-20 | 3.78 | $4.03 | 39545 |
| 2022-05-19 | 3.82 | $4.42 | 171793 |
| 2022-05-18 | 3.78 | $4.16 | 44899 |
| 2022-05-17 | 3.80 | $4.28 | 53844 |
| 2022-05-16 | 3.81 | $4.31 | 32232 |
| 2022-05-13 | 3.81 | $4.31 | 177847 |
| 2022-05-12 | 3.82 | $3.63 | 110265 |
| 2022-05-11 | 3.98 | $3.41 | 96532 |
| 2022-05-10 | 4.22 | $3.40 | 240809 |
| 2022-05-09 | 4.50 | $4.16 | 204591 |
| 2022-05-06 | 4.67 | $4.42 | 102311 |
| 2022-05-05 | 4.83 | $4.80 | 104456 |
| 2022-05-04 | 4.93 | $5.04 | 96695 |
| 2022-05-03 | 5.00 | $5.30 | 76098 |
| 2022-05-02 | 5.04 | $5.51 | 110321 |
| 2022-04-29 | 5.04 | $5.32 | 75850 |
| 2022-04-28 | 5.09 | $5.24 | 114606 |
| 2022-04-27 | 5.16 | $5.14 | 87438 |
| 2022-04-26 | 5.28 | $5.15 | 130166 |
| 2022-04-25 | 5.42 | $5.48 | 213978 |
| 2022-04-22 | 5.51 | $5.33 | 159522 |
| 2022-04-21 | 5.66 | $5.44 | 172151 |
| 2022-04-20 | 5.81 | $6.04 | 85323 |
| 2022-04-19 | 5.87 | $6.28 | 129984 |
| 2022-04-18 | 5.89 | $5.86 | 82008 |
| 2022-04-14 | 6.01 | $6.00 | 112589 |
| 2022-04-13 | 6.13 | $6.24 | 108491 |
| 2022-04-12 | 6.22 | $5.86 | 113060 |
| 2022-04-11 | 6.40 | $6.14 | 60528 |
| 2022-04-08 | 6.57 | $6.43 | 240598 |
| 2022-04-07 | 6.70 | $6.32 | 152489 |
| 2022-04-06 | 6.89 | $6.60 | 174737 |
| 2022-04-05 | 7.05 | $7.04 | 118076 |
| 2022-04-04 | 7.15 | $7.20 | 127029 |
| 2022-04-01 | 7.24 | $6.92 | 150153 |
| 2022-03-31 | 7.40 | $7.40 | 97273 |
| 2022-03-30 | 7.50 | $7.83 | 63611 |
| 2022-03-29 | 7.52 | $7.92 | 195910 |
| 2022-03-28 | 7.54 | $7.68 | 103801 |
| 2022-03-25 | 7.61 | $8.20 | 81223 |
| 2022-03-24 | 7.59 | $8.01 | 57418 |
| 2022-03-23 | 7.61 | $7.84 | 82110 |
| 2022-03-22 | 7.68 | $8.24 | 56590 |
| 2022-03-21 | 7.68 | $8.27 | 125468 |
| 2022-03-18 | 7.68 | $8.52 | 179103 |
| 2022-03-17 | 7.63 | $7.89 | 430980 |
| 2022-03-16 | 7.72 | $6.38 | 303933 |
| 2022-03-15 | 8.14 | $6.32 | 226459 |
| 2022-03-14 | 8.65 | $6.04 | 562613 |
| 2022-03-11 | 9.31 | $9.12 | 212139 |
| 2022-03-10 | 9.43 | $9.49 | 56943 |
| 2022-03-09 | 9.49 | $10.20 | 69311 |
| 2022-03-08 | 9.42 | $9.48 | 168750 |
| 2022-03-07 | 9.49 | $9.65 | 101572 |
| 2022-03-04 | 9.54 | $9.84 | 106773 |
| 2022-03-03 | 9.56 | $10.06 | 60670 |
| 2022-03-02 | 9.55 | $10.58 | 82698 |
| 2022-03-01 | 9.43 | $10.66 | 57061 |
| 2022-02-28 | 9.28 | $11.00 | 203731 |
| 2022-02-25 | 9.04 | $11.43 | 429882 |
| 2022-02-24 | 8.68 | $8.98 | 170126 |
| 2022-02-23 | 8.78 | $9.06 | 107133 |
| 2022-02-22 | 8.89 | $8.21 | 201327 |
| 2022-02-18 | 9.20 | $9.04 | 233335 |
| 2022-02-17 | 9.41 | $9.74 | 194935 |
| 2022-02-16 | 9.50 | $10.18 | 207823 |
| 2022-02-15 | 9.52 | $10.20 | 123228 |
| 2022-02-14 | 9.56 | $9.80 | 96114 |
| 2022-02-11 | 9.69 | $10.11 | 121764 |
| 2022-02-10 | 9.78 | $10.35 | 215238 |
| 2022-02-09 | 9.85 | $10.43 | 344766 |
| 2022-02-08 | 9.93 | $10.40 | 111201 |
| 2022-02-07 | 10.03 | $10.50 | 149760 |
| 2022-02-04 | 10.14 | $10.88 | 206976 |
| 2022-02-03 | 10.20 | $10.17 | 142191 |
| 2022-02-02 | 10.43 | $10.69 | 137992 |
| 2022-02-01 | 10.60 | $11.18 | 128521 |
| 2022-01-31 | 10.70 | $11.20 | 187818 |
| 2022-01-28 | 10.82 | $11.20 | 109817 |
| 2022-01-27 | 10.98 | $11.26 | 77513 |
| 2022-01-26 | 11.16 | $11.71 | 48227 |
| 2022-01-25 | 11.28 | $12.00 | 40696 |
| 2022-01-24 | 11.38 | $11.86 | 176866 |
| 2022-01-21 | 11.54 | $12.12 | 93301 |
| 2022-01-20 | 11.68 | $12.29 | 166086 |
| 2022-01-19 | 11.82 | $12.00 | 76657 |
| 2022-01-18 | 12.06 | $11.88 | 88967 |
| 2022-01-14 | 12.38 | $12.68 | 66571 |
| 2022-01-13 | 12.59 | $13.02 | 75566 |
| 2022-01-12 | 12.78 | $13.36 | 93076 |
| 2022-01-11 | 12.94 | $13.20 | 92068 |
| 2022-01-10 | 13.17 | $13.07 | 171403 |
| 2022-01-07 | 13.49 | $12.80 | 170690 |
| 2022-01-06 | 13.92 | $13.67 | 174099 |
| 2022-01-05 | 14.26 | $14.60 | 430997 |
| 2022-01-04 | 14.47 | $14.21 | 375425 |
| 2022-01-03 | 14.81 | $15.60 | 263113 |
| 2021-12-31 | 14.93 | $14.80 | 260749 |
| 2021-12-30 | 15.24 | $15.43 | 239283 |
| 2021-12-29 | 15.49 | $15.42 | 210784 |
| 2021-12-28 | 15.80 | $15.62 | 159019 |
| 2021-12-27 | 16.13 | $16.33 | 109124 |
| 2021-12-23 | 16.38 | $16.99 | 207506 |
| 2021-12-22 | 16.54 | $16.76 | 61616 |
| 2021-12-21 | 16.80 | $16.95 | 93192 |
| 2021-12-20 | 17.06 | $16.60 | 139766 |
| 2021-12-17 | 17.46 | $17.27 | 167159 |
| 2021-12-16 | 17.80 | $17.52 | 119429 |
| 2021-12-15 | 18.16 | $18.08 | 214349 |
| 2021-12-14 | 18.47 | $17.95 | 156262 |
| 2021-12-13 | 18.87 | $18.41 | 212763 |
| 2021-12-10 | 19.25 | $21.00 | 267915 |
| 2021-12-09 | 19.16 | $18.90 | 134391 |
| 2021-12-08 | 19.51 | $20.40 | 152225 |
| 2021-12-07 | 19.62 | $19.28 | 89361 |
| 2021-12-06 | 20.00 | $18.59 | 101892 |
| 2021-12-03 | 20.60 | $18.30 | 173797 |
| 2021-12-02 | 21.37 | $19.99 | 104543 |
| 2021-12-01 | 21.93 | $19.92 | 188019 |
| 2021-11-30 | 22.60 | $21.60 | 137993 |
| 2021-11-29 | 23.03 | $21.20 | 278353 |
| 2021-11-26 | 23.63 | $23.00 | 211464 |
| 2021-11-24 | 23.95 | $23.00 | 498910 |
| 2021-11-23 | 24.34 | $20.20 | 217423 |
| 2021-11-22 | 25.38 | $20.80 | 238467 |
| 2021-11-19 | 26.48 | $21.40 | 311892 |
| 2021-11-18 | 27.63 | $21.80 | 227035 |
| 2021-11-17 | 28.88 | $23.20 | 353974 |
| 2021-11-16 | 30.03 | $23.00 | 741249 |
| 2021-11-15 | 31.41 | $28.00 | 277746 |
| 2021-11-12 | 31.94 | $28.40 | 156833 |
| 2021-11-11 | 32.46 | $28.60 | 301760 |
| 2021-11-10 | 33.02 | $28.60 | 234178 |
| 2021-11-09 | 33.65 | $30.00 | 496187 |
| 2021-11-08 | 34.06 | $28.20 | 435697 |
| 2021-11-05 | 34.90 | $30.60 | 367815 |
| 2021-11-04 | 35.35 | $31.00 | 450401 |
| 2021-11-03 | 35.76 | $34.20 | 459918 |
| 2021-11-02 | 35.54 | $34.20 | 900070 |
| 2021-11-01 | 35.25 | $37.20 | 452387 |
| 2021-10-29 | 34.26 | $38.80 | 642805 |
| 2021-10-28 | 32.74 | $36.60 | 1.1M |
| 2021-10-27 | 31.41 | $37.20 | 1.1M |
| 2021-10-26 | 29.72 | $41.00 | 3.5M |
| 2021-10-25 | 26.94 | $28.60 | 539360 |
| 2021-10-22 | 26.31 | $29.20 | 1.0M |
| 2021-10-21 | 25.44 | $32.00 | 1.4M |
| 2021-10-20 | 23.82 | $28.00 | 482693 |
| 2021-10-19 | 22.79 | $28.80 | 1.1M |
| 2021-10-18 | 21.41 | $29.20 | 3.5M |
| 2021-10-15 | 19.72 | $28.40 | 4.7M |
| 2021-10-14 | 17.94 | $20.60 | 1.8M |
| 2021-10-13 | 17.52 | $25.40 | 8.5M |
| 2021-10-12 | 16.02 | $16.03 | 616934 |
| 2021-10-11 | 16.28 | $16.67 | 74383 |
| 2021-10-08 | 16.45 | $16.80 | 73796 |
| 2021-10-07 | 16.63 | $17.12 | 173361 |
| 2021-10-06 | 16.79 | $16.46 | 108094 |
| 2021-10-05 | 17.13 | $17.52 | 75779 |
| 2021-10-04 | 17.31 | $17.15 | 148252 |
| 2021-10-01 | 17.62 | $17.04 | 177307 |
| 2021-09-30 | 18.00 | $17.71 | 187787 |
| 2021-09-29 | 18.33 | $18.37 | 178599 |
| 2021-09-28 | 18.57 | $19.10 | 99722 |
| 2021-09-27 | 18.72 | $19.89 | 147864 |
| 2021-09-24 | 18.74 | $20.20 | 104654 |
| 2021-09-23 | 18.71 | $20.20 | 134544 |
| 2021-09-22 | 18.69 | $19.35 | 110298 |
| 2021-09-21 | 18.86 | $18.78 | 161320 |
| 2021-09-20 | 19.19 | $18.33 | 147770 |
| 2021-09-17 | 19.69 | $20.00 | 199788 |
| 2021-09-16 | 19.93 | $19.58 | 340012 |
| 2021-09-15 | 20.31 | $19.60 | 844752 |
| 2021-09-14 | 20.76 | $18.55 | 322369 |
| 2021-09-13 | 21.53 | $19.80 | 331367 |
| 2021-09-10 | 22.16 | $20.80 | 223882 |
| 2021-09-09 | 22.71 | $21.40 | 250937 |
| 2021-09-08 | 23.22 | $21.60 | 549995 |
| 2021-09-07 | 23.79 | $23.60 | 404753 |
| 2021-09-03 | 24.03 | $24.60 | 195779 |
| 2021-09-02 | 24.12 | $25.60 | 364956 |
| 2021-09-01 | 24.02 | $27.60 | 546462 |
| 2021-08-31 | 23.49 | $26.20 | 180127 |
| 2021-08-30 | 23.18 | $25.80 | 434489 |
| 2021-08-27 | 22.93 | $25.80 | 491256 |
| 2021-08-26 | 22.65 | $23.20 | 117949 |
| 2021-08-25 | 22.90 | $24.20 | 161287 |
| 2021-08-24 | 22.99 | $24.80 | 182029 |
| 2021-08-23 | 22.98 | $24.20 | 161455 |
| 2021-08-20 | 23.12 | $22.80 | 203987 |
| 2021-08-19 | 23.61 | $22.00 | 228020 |
| 2021-08-18 | 24.35 | $22.40 | 177743 |
| 2021-08-17 | 25.15 | $22.40 | 180360 |
| 2021-08-16 | 26.10 | $22.60 | 293497 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-08-11
Close Price
$0.00
Vol: 1115
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.90
Maximum
39.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1115 |
| 2026-08-10 | 0.00 | $0.00 | 1115 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | 0.00 | $0.00 | 3478 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 2250 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 1250 |
| 2026-07-27 | 0.00 | $0.00 | 100 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 1050 |
| 2026-07-15 | 0.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 223 |
| 2026-07-06 | 0.00 | $0.00 | 1117 |
| 2026-07-02 | 0.00 | $0.00 | 1813 |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | 30647 |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | 357 |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | 235 |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | 3697 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | 5400 |
| 2026-06-08 | 0.00 | $0.00 | 2899 |
| 2026-06-05 | 0.00 | $0.00 | 10210 |
| 2026-06-04 | 0.00 | $0.00 | 1808 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 22948 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 338 |
| 2026-05-22 | 0.00 | $0.00 | 272 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | 250 |
| 2026-05-14 | 0.00 | $0.00 | 616 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 450 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | 499 |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | 5018 |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | 466 |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | 2716 |
| 2026-04-15 | 0.00 | $0.00 | 7875 |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | 2160 |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | 195 |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | 1664 |
| 2026-03-23 | 0.00 | $0.00 | 8251 |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | 394 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | 1005 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | 1001 |
| 2026-02-25 | 0.00 | $0.00 | 284 |
| 2026-02-24 | 0.00 | $0.00 | 715 |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 9369 |
| 2026-02-18 | 0.00 | $0.00 | 1583 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 10358 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 200 |
| 2026-02-10 | 0.00 | $0.00 | 101 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | 249 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | 528 |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | 291 |
| 2026-01-15 | 0.00 | $0.00 | 953 |
| 2026-01-14 | 0.00 | $0.00 | 164 |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | 1500 |
| 2026-01-07 | 0.00 | $0.00 | 1050 |
| 2026-01-06 | 0.00 | $0.00 | 1901 |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | 723 |
| 2025-12-30 | 0.00 | $0.00 | 65965 |
| 2025-12-29 | 0.00 | $0.00 | 29450 |
| 2025-12-26 | 0.00 | $0.00 | 683 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | 182 |
| 2025-12-19 | 0.00 | $0.00 | 51804 |
| 2025-12-18 | 0.00 | $0.00 | 2999 |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | 954 |
| 2025-12-12 | 0.00 | $0.00 | 157 |
| 2025-12-11 | 0.00 | $0.00 | 223 |
| 2025-12-10 | 0.00 | $0.00 | 5001 |
| 2025-12-09 | 0.00 | $0.00 | 2749 |
| 2025-12-08 | 0.00 | $0.00 | 1169 |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | 1724 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1708 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | 162 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | 1110 |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | 163 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | 4316 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 3986 |
| 2025-10-31 | 0.00 | $0.00 | 2182 |
| 2025-10-30 | 0.00 | $0.00 | 956 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 7312 |
| 2025-10-27 | 0.00 | $0.00 | 33314 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 3178 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 383 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 127 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 51530 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 50375 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 193 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 2224 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 200 |
| 2025-09-17 | 0.00 | $0.00 | 120 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 1191 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 2000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | 805 |
| 2025-08-26 | 0.00 | $0.00 | 818 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | 47500 |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | 2689 |
| 2025-08-18 | 0.00 | $0.00 | 475 |
| 2025-08-15 | 0.00 | $0.00 | 279 |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 49704 |
| 2025-08-12 | 0.00 | $0.00 | 28180 |
| 2025-08-11 | 0.00 | $0.00 | 1036 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 1488 |
| 2025-08-04 | 0.00 | $0.00 | 267 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1157 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 152 |
| 2025-07-08 | 0.00 | $0.00 | 6689 |
| 2025-07-07 | 0.00 | $0.00 | 3017 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 2849 |
| 2025-06-25 | 0.00 | $0.00 | 1007 |
| 2025-06-24 | 0.00 | $0.00 | 1187 |
| 2025-06-23 | 0.00 | $0.00 | 213 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 213 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 242 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1340 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | 3682 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 140 |
| 2025-05-01 | 0.00 | $0.00 | 197 |
| 2025-04-30 | 0.00 | $0.00 | 156 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 968 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 16199 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 2681 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 278375 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 2077 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 336 |
| 2025-04-04 | 0.00 | $0.00 | 665 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 141 |
| 2025-03-20 | 0.00 | $0.00 | 283 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 1165 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 183 |
| 2025-03-10 | 0.00 | $0.00 | 769 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 2941 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | 264 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | 187 |
| 2025-02-24 | 0.00 | $0.00 | 236 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20001 |
| 2025-02-18 | 0.00 | $0.00 | 277 |
| 2025-02-14 | 0.00 | $0.00 | 228 |
| 2025-02-13 | 0.00 | $0.00 | 185 |
| 2025-02-12 | 0.00 | $0.00 | 439 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 1350 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1240 |
| 2025-01-30 | 0.00 | $0.00 | 181 |
| 2025-01-29 | 0.00 | $0.00 | 20851 |
| 2025-01-28 | 0.00 | $0.00 | 715 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 2972 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 427 |
| 2025-01-17 | 0.00 | $0.00 | 570 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 802 |
| 2025-01-14 | 0.00 | $0.00 | 192 |
| 2025-01-13 | 0.00 | $0.00 | 297 |
| 2025-01-10 | 0.00 | $0.00 | 203 |
| 2025-01-08 | 0.00 | $0.00 | 40521 |
| 2025-01-07 | 0.00 | $0.00 | 49613 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 259 |
| 2024-12-31 | 0.00 | $0.00 | 76111 |
| 2024-12-30 | 0.00 | $0.00 | 17351 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 11489 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 1452 |
| 2024-12-20 | 0.00 | $0.00 | 1462 |
| 2024-12-19 | 0.00 | $0.00 | 1995 |
| 2024-12-18 | 0.00 | $0.00 | 853 |
| 2024-12-17 | 0.00 | $0.00 | 2735 |
| 2024-12-16 | 0.00 | $0.00 | 5617 |
| 2024-12-13 | 0.00 | $0.00 | 239894 |
| 2024-12-12 | 0.00 | $0.00 | 600 |
| 2024-12-11 | 0.00 | $0.00 | 347 |
| 2024-12-10 | 0.00 | $0.00 | 4930 |
| 2024-12-09 | 0.00 | $0.00 | 1427 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 1630 |
| 2024-12-04 | 0.00 | $0.00 | 219 |
| 2024-12-03 | 0.00 | $0.00 | 234 |
| 2024-12-02 | 0.00 | $0.00 | 2120 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 3061 |
| 2024-11-25 | 0.00 | $0.00 | 1850 |
| 2024-11-22 | 0.00 | $0.00 | 4918 |
| 2024-11-21 | 0.00 | $0.00 | 626 |
| 2024-11-20 | 0.00 | $0.00 | 282 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 502 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 300 |
| 2024-11-13 | 0.00 | $0.00 | 1250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | 2486 |
| 2024-11-05 | 0.00 | $0.00 | 25808 |
| 2024-11-04 | 0.00 | $0.00 | 281 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1418 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 116 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 500 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 3551 |
| 2024-10-10 | 0.00 | $0.00 | 598 |
| 2024-10-09 | 0.00 | $0.00 | 4400 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1005 |
| 2024-10-03 | 0.00 | $0.00 | 202 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 180 |
| 2024-09-30 | 0.00 | $0.00 | 250 |
| 2024-09-27 | 0.00 | $0.00 | 1312 |
| 2024-09-26 | 0.00 | $0.00 | 434 |
| 2024-09-25 | 0.00 | $0.00 | 1055 |
| 2024-09-24 | 0.00 | $0.00 | 1521 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | 460 |
| 2024-09-18 | 0.00 | $0.00 | 6787 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 417 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 1898 |
| 2024-09-04 | 0.00 | $0.00 | 1150 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 1834 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5318 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | 2110 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 675 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 200 |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 5500 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | 297 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 802 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 885 |
| 2024-07-24 | 0.00 | $0.00 | 480 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 52593 |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | 80041 |
| 2024-07-17 | 0.01 | $0.00 | 11646 |
| 2024-07-16 | 0.01 | $0.01 | 82325 |
| 2024-07-15 | 0.01 | $0.01 | 21217 |
| 2024-07-12 | 0.01 | $0.01 | 16515 |
| 2024-07-11 | 0.01 | $0.01 | 5219 |
| 2024-07-10 | 0.01 | $0.01 | 2290 |
| 2024-07-09 | 0.01 | $0.01 | 5312 |
| 2024-07-08 | 0.01 | $0.01 | 3004 |
| 2024-07-05 | 0.01 | $0.01 | 5851 |
| 2024-07-03 | 0.01 | $0.01 | 2535 |
| 2024-07-02 | 0.01 | $0.01 | 44784 |
| 2024-07-01 | 0.01 | $0.00 | 500292 |
| 2024-06-28 | 0.01 | $0.01 | 9697 |
| 2024-06-27 | 0.01 | $0.01 | 101482 |
| 2024-06-26 | 0.01 | $0.01 | 2821 |
| 2024-06-25 | 0.01 | $0.01 | 66954 |
| 2024-06-24 | 0.01 | $0.01 | 52923 |
| 2024-06-21 | 0.01 | $0.01 | 481 |
| 2024-06-20 | 0.01 | $0.01 | 34620 |
| 2024-06-18 | 0.01 | $0.01 | 41465 |
| 2024-06-17 | 0.01 | $0.01 | 574 |
| 2024-06-14 | 0.01 | $0.01 | 6734 |
| 2024-06-13 | 0.01 | $0.01 | 3490 |
| 2024-06-12 | 0.01 | $0.01 | 10810 |
| 2024-06-11 | 0.01 | $0.01 | 7635 |
| 2024-06-10 | 0.01 | $0.01 | 5318 |
| 2024-06-07 | 0.01 | $0.01 | 7509 |
| 2024-06-06 | 0.01 | $0.01 | 4483 |
| 2024-06-05 | 0.01 | $0.01 | 7542 |
| 2024-06-04 | 0.01 | $0.01 | 935 |
| 2024-06-03 | 0.01 | $0.01 | 18255 |
| 2024-05-31 | 0.01 | $0.01 | 892 |
| 2024-05-30 | 0.01 | $0.01 | 10242 |
| 2024-05-29 | 0.01 | $0.01 | 2959 |
| 2024-05-28 | 0.01 | $0.01 | 3536 |
| 2024-05-24 | 0.01 | $0.01 | 14558 |
| 2024-05-23 | 0.01 | $0.01 | 13485 |
| 2024-05-22 | 0.01 | $0.01 | 850 |
| 2024-05-21 | 0.01 | $0.01 | 9207 |
| 2024-05-20 | 0.01 | $0.01 | 29664 |
| 2024-05-17 | 0.01 | $0.01 | 128536 |
| 2024-05-16 | 0.01 | $0.01 | 5397 |
| 2024-05-15 | 0.01 | $0.01 | 151659 |
| 2024-05-14 | 0.01 | $0.01 | 8477 |
| 2024-05-13 | 0.01 | $0.01 | 9749 |
| 2024-05-10 | 0.00 | $0.01 | 15033 |
| 2024-05-09 | 0.00 | $0.01 | 7049 |
| 2024-05-08 | 0.00 | $0.01 | 3049 |
| 2024-05-07 | 0.00 | $0.01 | 19650 |
| 2024-05-06 | 0.00 | $0.01 | 10433 |
| 2024-05-03 | 0.00 | $0.01 | 4617 |
| 2024-05-02 | 0.00 | $0.01 | 38374 |
| 2024-05-01 | 0.00 | $0.01 | 6524 |
| 2024-04-30 | 0.00 | $0.01 | 44884 |
| 2024-04-29 | 0.00 | $0.01 | 50514 |
| 2024-04-26 | 0.00 | $0.01 | 28580 |
| 2024-04-25 | 0.00 | $0.01 | 31230 |
| 2024-04-24 | 0.00 | $0.01 | 401 |
| 2024-04-23 | 0.00 | $0.01 | 872 |
| 2024-04-22 | 0.00 | $0.01 | 9447 |
| 2024-04-19 | 0.00 | $0.01 | 20064 |
| 2024-04-18 | 0.00 | $0.01 | 57036 |
| 2024-04-17 | 0.00 | $0.01 | 16930 |
| 2024-04-16 | 0.00 | $0.01 | 13759 |
| 2024-04-15 | 0.00 | $0.01 | 10387 |
| 2024-04-12 | 0.00 | $0.01 | 198163 |
| 2024-04-11 | 0.00 | $0.01 | 33406 |
| 2024-04-10 | 0.01 | $0.01 | 57661 |
| 2024-04-09 | 0.01 | $0.01 | 151763 |
| 2024-04-08 | 0.02 | $0.01 | 63166 |
| 2024-04-05 | 0.03 | $0.01 | 158932 |
| 2024-04-04 | 0.04 | $0.01 | 432039 |
| 2024-04-03 | 0.05 | $0.01 | 1.0M |
| 2024-04-02 | 0.07 | $0.02 | 2.4M |
| 2024-04-01 | 0.09 | $0.08 | 116020 |
| 2024-03-28 | 0.09 | $0.09 | 60553 |
| 2024-03-27 | 0.09 | $0.09 | 1450 |
| 2024-03-26 | 0.09 | $0.09 | 18956 |
| 2024-03-25 | 0.09 | $0.09 | 1680 |
| 2024-03-22 | 0.09 | $0.08 | 20223 |
| 2024-03-21 | 0.09 | $0.09 | 93351 |
| 2024-03-20 | 0.09 | $0.08 | 29494 |
| 2024-03-19 | 0.09 | $0.09 | 26336 |
| 2024-03-18 | 0.09 | $0.08 | 2527 |
| 2024-03-15 | 0.09 | $0.09 | 9005 |
| 2024-03-14 | 0.09 | $0.09 | 1464 |
| 2024-03-13 | 0.09 | $0.08 | 24642 |
| 2024-03-12 | 0.09 | $0.08 | 19619 |
| 2024-03-11 | 0.09 | $0.09 | 37016 |
| 2024-03-08 | 0.09 | $0.09 | 63294 |
| 2024-03-07 | 0.08 | $0.09 | 3444 |
| 2024-03-06 | 0.08 | $0.08 | 29352 |
| 2024-03-05 | 0.08 | $0.08 | 4016 |
| 2024-03-04 | 0.08 | $0.09 | 17235 |
| 2024-03-01 | 0.08 | $0.08 | 7562 |
| 2024-02-29 | 0.08 | $0.08 | 9968 |
| 2024-02-28 | 0.08 | $0.08 | 7174 |
| 2024-02-27 | 0.08 | $0.09 | 98243 |
| 2024-02-26 | 0.08 | $0.08 | 25972 |
| 2024-02-23 | 0.08 | $0.08 | 4514 |
| 2024-02-22 | 0.08 | $0.08 | 26479 |
| 2024-02-21 | 0.08 | $0.08 | 7979 |
| 2024-02-20 | 0.09 | $0.09 | 9948 |
| 2024-02-16 | 0.08 | $0.09 | 9373 |
| 2024-02-15 | 0.08 | $0.07 | 3021 |
| 2024-02-14 | 0.08 | $0.09 | 12832 |
| 2024-02-13 | 0.08 | $0.08 | 107439 |
| 2024-02-12 | 0.08 | $0.08 | 3073 |
| 2024-02-09 | 0.08 | $0.08 | 23332 |
| 2024-02-08 | 0.08 | $0.08 | 52052 |
| 2024-02-07 | 0.07 | $0.07 | 34578 |
| 2024-02-06 | 0.08 | $0.09 | 248686 |
| 2024-02-05 | 0.07 | $0.08 | 75003 |
| 2024-02-02 | 0.07 | $0.07 | 13154 |
| 2024-02-01 | 0.07 | $0.07 | 1827 |
| 2024-01-31 | 0.07 | $0.07 | 177822 |
| 2024-01-30 | 0.07 | $0.08 | 7193 |
| 2024-01-29 | 0.07 | $0.07 | 8031 |
| 2024-01-26 | 0.07 | $0.07 | 4343 |
| 2024-01-25 | 0.07 | $0.07 | 5435 |
| 2024-01-24 | 0.07 | $0.07 | 33197 |
| 2024-01-23 | 0.07 | $0.08 | 159347 |
| 2024-01-22 | 0.07 | $0.07 | 11084 |
| 2024-01-19 | 0.07 | $0.08 | 15254 |
| 2024-01-18 | 0.07 | $0.08 | 6386 |
| 2024-01-17 | 0.07 | $0.07 | 7278 |
| 2024-01-16 | 0.07 | $0.09 | 132577 |
| 2024-01-12 | 0.06 | $0.07 | 11730 |
| 2024-01-11 | 0.06 | $0.07 | 13680 |
| 2024-01-10 | 0.06 | $0.07 | 1542 |
| 2024-01-09 | 0.07 | $0.06 | 26613 |
| 2024-01-08 | 0.07 | $0.08 | 3406 |
| 2024-01-05 | 0.07 | $0.07 | 34959 |
| 2024-01-04 | 0.07 | $0.08 | 54278 |
| 2024-01-03 | 0.07 | $0.07 | 43619 |
| 2024-01-02 | 0.07 | $0.06 | 1494 |
| 2023-12-29 | 0.08 | $0.08 | 128162 |
| 2023-12-28 | 0.08 | $0.07 | 34380 |
| 2023-12-27 | 0.08 | $0.07 | 159140 |
| 2023-12-26 | 0.08 | $0.08 | 68595 |
| 2023-12-22 | 0.08 | $0.08 | 14194 |
| 2023-12-21 | 0.09 | $0.08 | 6734 |
| 2023-12-20 | 0.09 | $0.08 | 107216 |
| 2023-12-19 | 0.09 | $0.08 | 17099 |
| 2023-12-18 | 0.10 | $0.10 | 65118 |
| 2023-12-15 | 0.10 | $0.09 | 17866 |
| 2023-12-14 | 0.10 | $0.10 | 13757 |
| 2023-12-13 | 0.10 | $0.10 | 48415 |
| 2023-12-12 | 0.09 | $0.09 | 54880 |
| 2023-12-11 | 0.09 | $0.10 | 30399 |
| 2023-12-08 | 0.09 | $0.09 | 48928 |
| 2023-12-07 | 0.09 | $0.10 | 55430 |
| 2023-12-06 | 0.09 | $0.11 | 163172 |
| 2023-12-05 | 0.09 | $0.10 | 7525 |
| 2023-12-04 | 0.08 | $0.10 | 55827 |
| 2023-12-01 | 0.08 | $0.09 | 19292 |
| 2023-11-30 | 0.08 | $0.09 | 33768 |
| 2023-11-29 | 0.08 | $0.08 | 9012 |
| 2023-11-28 | 0.08 | $0.08 | 31038 |
| 2023-11-27 | 0.08 | $0.08 | 29049 |
| 2023-11-24 | 0.08 | $0.09 | 3761 |
| 2023-11-22 | 0.08 | $0.09 | 14440 |
| 2023-11-21 | 0.08 | $0.10 | 10295 |
| 2023-11-20 | 0.08 | $0.09 | 45558 |
| 2023-11-17 | 0.08 | $0.09 | 26571 |
| 2023-11-16 | 0.08 | $0.09 | 79357 |
| 2023-11-15 | 0.08 | $0.08 | 92340 |
| 2023-11-14 | 0.09 | $0.07 | 207081 |
| 2023-11-13 | 0.10 | $0.07 | 479456 |
| 2023-11-10 | 0.11 | $0.11 | 35745 |
| 2023-11-09 | 0.11 | $0.10 | 13744 |
| 2023-11-08 | 0.11 | $0.12 | 13231 |
| 2023-11-07 | 0.11 | $0.12 | 20645 |
| 2023-11-06 | 0.11 | $0.12 | 66998 |
| 2023-11-03 | 0.11 | $0.12 | 42582 |
| 2023-11-02 | 0.11 | $0.12 | 22706 |
| 2023-11-01 | 0.11 | $0.11 | 5228 |
| 2023-10-31 | 0.12 | $0.11 | 70782 |
| 2023-10-30 | 0.12 | $0.11 | 10746 |
| 2023-10-27 | 0.13 | $0.11 | 90091 |
| 2023-10-26 | 0.14 | $0.10 | 166568 |
| 2023-10-25 | 0.15 | $0.13 | 13823 |
| 2023-10-24 | 0.15 | $0.13 | 55804 |
| 2023-10-23 | 0.16 | $0.15 | 9898 |
| 2023-10-20 | 0.16 | $0.15 | 3523 |
| 2023-10-19 | 0.16 | $0.16 | 15379 |
| 2023-10-18 | 0.16 | $0.16 | 22215 |
| 2023-10-17 | 0.16 | $0.16 | 23450 |
| 2023-10-16 | 0.16 | $0.16 | 17919 |
| 2023-10-13 | 0.15 | $0.17 | 13663 |
| 2023-10-12 | 0.15 | $0.16 | 13811 |
| 2023-10-11 | 0.14 | $0.16 | 154149 |
| 2023-10-10 | 0.13 | $0.13 | 1252 |
| 2023-10-09 | 0.13 | $0.13 | 18291 |
| 2023-10-06 | 0.13 | $0.13 | 19310 |
| 2023-10-05 | 0.13 | $0.13 | 7871 |
| 2023-10-04 | 0.13 | $0.14 | 2626 |
| 2023-10-03 | 0.13 | $0.14 | 12685 |
| 2023-10-02 | 0.13 | $0.13 | 13622 |
| 2023-09-29 | 0.13 | $0.14 | 6047 |
| 2023-09-28 | 0.13 | $0.14 | 15845 |
| 2023-09-27 | 0.13 | $0.14 | 15468 |
| 2023-09-26 | 0.13 | $0.14 | 13754 |
| 2023-09-25 | 0.12 | $0.12 | 13740 |
| 2023-09-22 | 0.13 | $0.13 | 11590 |
| 2023-09-21 | 0.13 | $0.13 | 7584 |
| 2023-09-20 | 0.13 | $0.13 | 12857 |
| 2023-09-19 | 0.13 | $0.13 | 48696 |
| 2023-09-18 | 0.13 | $0.14 | 4472 |
| 2023-09-15 | 0.13 | $0.14 | 4721 |
| 2023-09-14 | 0.13 | $0.14 | 11732 |
| 2023-09-13 | 0.13 | $0.14 | 1838 |
| 2023-09-12 | 0.13 | $0.14 | 2373 |
| 2023-09-11 | 0.14 | $0.14 | 33784 |
| 2023-09-08 | 0.14 | $0.14 | 49046 |
| 2023-09-07 | 0.14 | $0.14 | 3866 |
| 2023-09-06 | 0.14 | $0.15 | 7814 |
| 2023-09-05 | 0.14 | $0.15 | 6410 |
| 2023-09-01 | 0.14 | $0.14 | 3938 |
| 2023-08-31 | 0.14 | $0.14 | 2503 |
| 2023-08-30 | 0.14 | $0.14 | 21391 |
| 2023-08-29 | 0.15 | $0.13 | 11624 |
| 2023-08-28 | 0.15 | $0.14 | 23665 |
| 2023-08-25 | 0.16 | $0.15 | 59848 |
| 2023-08-24 | 0.16 | $0.16 | 236493 |
| 2023-08-23 | 0.17 | $0.17 | 8685 |
| 2023-08-22 | 0.17 | $0.18 | 10166 |
| 2023-08-21 | 0.17 | $0.18 | 4673 |
| 2023-08-18 | 0.17 | $0.17 | 4129 |
| 2023-08-17 | 0.17 | $0.17 | 3813 |
| 2023-08-16 | 0.18 | $0.18 | 75147 |
| 2023-08-15 | 0.18 | $0.17 | 107502 |
| 2023-08-14 | 0.18 | $0.17 | 18561 |
| 2023-08-11 | 0.18 | $0.18 | 5009 |
| 2023-08-10 | 0.19 | $0.18 | 25400 |
| 2023-08-09 | 0.19 | $0.19 | 1869 |
| 2023-08-08 | 0.20 | $0.18 | 2096 |
| 2023-08-07 | 0.20 | $0.17 | 29892 |
| 2023-08-04 | 0.21 | $0.17 | 11735 |
| 2023-08-03 | 0.22 | $0.21 | 99746 |
| 2023-08-02 | 0.23 | $0.21 | 2890 |
| 2023-08-01 | 0.23 | $0.22 | 5402 |
| 2023-07-31 | 0.23 | $0.22 | 12521 |
| 2023-07-28 | 0.23 | $0.22 | 15316 |
| 2023-07-27 | 0.23 | $0.23 | 25883 |
| 2023-07-26 | 0.22 | $0.23 | 10650 |
| 2023-07-25 | 0.22 | $0.22 | 10347 |
| 2023-07-24 | 0.21 | $0.22 | 8962 |
| 2023-07-21 | 0.21 | $0.22 | 39829 |
| 2023-07-20 | 0.20 | $0.23 | 33252 |
| 2023-07-19 | 0.19 | $0.21 | 19028 |
| 2023-07-18 | 0.18 | $0.22 | 262739 |
| 2023-07-17 | 0.17 | $0.18 | 15576 |
| 2023-07-14 | 0.17 | $0.18 | 14751 |
| 2023-07-13 | 0.17 | $0.18 | 14192 |
| 2023-07-12 | 0.16 | $0.17 | 22422 |
| 2023-07-11 | 0.16 | $0.18 | 22659 |
| 2023-07-10 | 0.16 | $0.18 | 35418 |
| 2023-07-07 | 0.16 | $0.19 | 34286 |
| 2023-07-06 | 0.16 | $0.17 | 77129 |
| 2023-07-05 | 0.16 | $0.16 | 104403 |
| 2023-07-03 | 0.16 | $0.15 | 84114 |
| 2023-06-30 | 0.17 | $0.14 | 77439 |
| 2023-06-29 | 0.18 | $0.15 | 107588 |
| 2023-06-28 | 0.20 | $0.18 | 24508 |
| 2023-06-27 | 0.20 | $0.18 | 353311 |
| 2023-06-26 | 0.21 | $0.22 | 17183 |
| 2023-06-23 | 0.21 | $0.20 | 71211 |
| 2023-06-22 | 0.22 | $0.21 | 64015 |
| 2023-06-21 | 0.22 | $0.20 | 3775 |
| 2023-06-20 | 0.22 | $0.21 | 6085 |
| 2023-06-16 | 0.22 | $0.22 | 73953 |
| 2023-06-15 | 0.22 | $0.22 | 8816 |
| 2023-06-14 | 0.23 | $0.21 | 13049 |
| 2023-06-13 | 0.23 | $0.23 | 11218 |
| 2023-06-12 | 0.23 | $0.25 | 131930 |
| 2023-06-09 | 0.22 | $0.23 | 73360 |
| 2023-06-08 | 0.22 | $0.22 | 80238 |
| 2023-06-07 | 0.22 | $0.22 | 9181 |
| 2023-06-06 | 0.22 | $0.22 | 11643 |
| 2023-06-05 | 0.21 | $0.22 | 17708 |
| 2023-06-02 | 0.21 | $0.21 | 54104 |
| 2023-06-01 | 0.21 | $0.22 | 8806 |
| 2023-05-31 | 0.21 | $0.22 | 24826 |
| 2023-05-30 | 0.21 | $0.20 | 29779 |
| 2023-05-26 | 0.21 | $0.22 | 26989 |
| 2023-05-25 | 0.21 | $0.22 | 16352 |
| 2023-05-24 | 0.21 | $0.21 | 18846 |
| 2023-05-23 | 0.21 | $0.22 | 22885 |
| 2023-05-22 | 0.21 | $0.22 | 20781 |
| 2023-05-19 | 0.20 | $0.20 | 40759 |
| 2023-05-18 | 0.21 | $0.21 | 17434 |
| 2023-05-17 | 0.21 | $0.23 | 72344 |
| 2023-05-16 | 0.20 | $0.22 | 62165 |
| 2023-05-15 | 0.20 | $0.20 | 45539 |
| 2023-05-12 | 0.21 | $0.21 | 2802 |
| 2023-05-11 | 0.21 | $0.22 | 18883 |
| 2023-05-10 | 0.21 | $0.22 | 29535 |
| 2023-05-09 | 0.21 | $0.21 | 3288 |
| 2023-05-08 | 0.21 | $0.22 | 4234 |
| 2023-05-05 | 0.22 | $0.22 | 26322 |
| 2023-05-04 | 0.22 | $0.21 | 23446 |
| 2023-05-03 | 0.23 | $0.22 | 28899 |
| 2023-05-02 | 0.24 | $0.21 | 276404 |
| 2023-05-01 | 0.25 | $0.25 | 27102 |
| 2023-04-28 | 0.25 | $0.25 | 12345 |
| 2023-04-27 | 0.26 | $0.25 | 32281 |
| 2023-04-26 | 0.26 | $0.25 | 43295 |
| 2023-04-25 | 0.27 | $0.24 | 53655 |
| 2023-04-24 | 0.27 | $0.24 | 31831 |
| 2023-04-21 | 0.28 | $0.26 | 109386 |
| 2023-04-20 | 0.29 | $0.26 | 12408 |
| 2023-04-19 | 0.30 | $0.26 | 200490 |
| 2023-04-18 | 0.31 | $0.29 | 32965 |
| 2023-04-17 | 0.31 | $0.29 | 15971 |
| 2023-04-14 | 0.32 | $0.31 | 44852 |
| 2023-04-13 | 0.31 | $0.32 | 10604 |
| 2023-04-12 | 0.31 | $0.32 | 14483 |
| 2023-04-11 | 0.30 | $0.32 | 16141 |
| 2023-04-10 | 0.29 | $0.29 | 29991 |
| 2023-04-06 | 0.29 | $0.28 | 8038 |
| 2023-04-05 | 0.29 | $0.29 | 7773 |
| 2023-04-04 | 0.28 | $0.27 | 18060 |
| 2023-04-03 | 0.29 | $0.28 | 24510 |
| 2023-03-31 | 0.28 | $0.28 | 151242 |
| 2023-03-30 | 0.28 | $0.26 | 38888 |
| 2023-03-29 | 0.29 | $0.28 | 63988 |
| 2023-03-28 | 0.29 | $0.26 | 115609 |
| 2023-03-27 | 0.30 | $0.29 | 94461 |
| 2023-03-24 | 0.30 | $0.32 | 91114 |
| 2023-03-23 | 0.29 | $0.34 | 222990 |
| 2023-03-22 | 0.27 | $0.28 | 81129 |
| 2023-03-21 | 0.26 | $0.25 | 63298 |
| 2023-03-20 | 0.27 | $0.26 | 115887 |
| 2023-03-17 | 0.27 | $0.26 | 39365 |
| 2023-03-16 | 0.27 | $0.25 | 53693 |
| 2023-03-15 | 0.28 | $0.24 | 322335 |
| 2023-03-14 | 0.29 | $0.29 | 118733 |
| 2023-03-13 | 0.29 | $0.27 | 210830 |
| 2023-03-10 | 0.30 | $0.27 | 25117 |
| 2023-03-09 | 0.31 | $0.30 | 77024 |
| 2023-03-08 | 0.31 | $0.29 | 53866 |
| 2023-03-07 | 0.31 | $0.33 | 31150 |
| 2023-03-06 | 0.31 | $0.29 | 83780 |
| 2023-03-03 | 0.31 | $0.29 | 55667 |
| 2023-03-02 | 0.31 | $0.32 | 30999 |
| 2023-03-01 | 0.31 | $0.30 | 110750 |
| 2023-02-28 | 0.31 | $0.32 | 60790 |
| 2023-02-27 | 0.31 | $0.30 | 23091 |
| 2023-02-24 | 0.31 | $0.30 | 7630 |
| 2023-02-23 | 0.32 | $0.30 | 38303 |
| 2023-02-22 | 0.32 | $0.29 | 118448 |
| 2023-02-21 | 0.33 | $0.31 | 33358 |
| 2023-02-17 | 0.34 | $0.33 | 12561 |
| 2023-02-16 | 0.34 | $0.31 | 119108 |
| 2023-02-15 | 0.35 | $0.32 | 61463 |
| 2023-02-14 | 0.36 | $0.33 | 72784 |
| 2023-02-13 | 0.37 | $0.33 | 53503 |
| 2023-02-10 | 0.38 | $0.35 | 141271 |
| 2023-02-09 | 0.38 | $0.33 | 110577 |
| 2023-02-08 | 0.40 | $0.35 | 126150 |
| 2023-02-07 | 0.41 | $0.34 | 196005 |
| 2023-02-06 | 0.43 | $0.37 | 135512 |
| 2023-02-03 | 0.44 | $0.33 | 492591 |
| 2023-02-02 | 0.47 | $0.36 | 1.3M |
| 2023-02-01 | 0.50 | $0.39 | 760484 |
| 2023-01-31 | 0.52 | $0.41 | 296318 |
| 2023-01-30 | 0.54 | $0.43 | 1.1M |
| 2023-01-27 | 0.56 | $0.42 | 338744 |
| 2023-01-26 | 0.58 | $0.42 | 757204 |
| 2023-01-25 | 0.61 | $0.42 | 2.0M |
| 2023-01-24 | 0.64 | $0.58 | 1.4M |
| 2023-01-23 | 0.63 | $0.59 | 229255 |
| 2023-01-20 | 0.61 | $0.57 | 308227 |
| 2023-01-19 | 0.60 | $0.56 | 240794 |
| 2023-01-18 | 0.58 | $0.58 | 626098 |
| 2023-01-17 | 0.56 | $0.64 | 750578 |
| 2023-01-13 | 0.51 | $0.72 | 2.6M |
| 2023-01-12 | 0.42 | $0.49 | 662912 |
| 2023-01-11 | 0.39 | $0.50 | 781760 |
| 2023-01-10 | 0.35 | $0.41 | 260129 |
| 2023-01-09 | 0.34 | $0.39 | 514322 |
| 2023-01-06 | 0.32 | $0.42 | 437910 |
| 2023-01-05 | 0.30 | $0.42 | 605630 |
| 2023-01-04 | 0.28 | $0.44 | 1.2M |
| 2023-01-03 | 0.24 | $0.36 | 367982 |
| 2022-12-30 | 0.23 | $0.35 | 867972 |
| 2022-12-29 | 0.22 | $0.34 | 2.2M |
| 2022-12-28 | 0.22 | $0.33 | 498608 |
| 2022-12-27 | 0.22 | $0.35 | 451660 |
| 2022-12-23 | 0.23 | $0.39 | 174003 |
| 2022-12-22 | 0.22 | $0.39 | 382798 |
| 2022-12-21 | 0.23 | $0.40 | 509835 |
| 2022-12-20 | 0.24 | $0.43 | 459793 |
| 2022-12-19 | 0.24 | $0.50 | 527744 |
| 2022-12-16 | 0.23 | $0.50 | 691248 |
| 2022-12-15 | 0.23 | $0.48 | 645225 |
| 2022-12-14 | 0.24 | $0.50 | 503874 |
| 2022-12-13 | 0.26 | $0.50 | 607590 |
| 2022-12-12 | 0.29 | $0.53 | 1.9M |
| 2022-12-09 | 0.32 | $0.51 | 462910 |
| 2022-12-08 | 0.38 | $0.54 | 324587 |
| 2022-12-07 | 0.46 | $0.55 | 1.4M |
| 2022-12-06 | 0.56 | $0.69 | 428612 |
| 2022-12-05 | 0.64 | $0.71 | 467829 |
| 2022-12-02 | 0.74 | $0.78 | 596846 |
| 2022-12-01 | 0.86 | $0.79 | 551436 |
| 2022-11-30 | 1.01 | $0.83 | 700490 |
| 2022-11-29 | 1.18 | $0.88 | 1.9M |
| 2022-11-28 | 1.39 | $1.08 | 5.5M |
| 2022-11-25 | 1.59 | $1.23 | 86380 |
| 2022-11-23 | 1.79 | $1.25 | 808867 |
| 2022-11-22 | 2.04 | $1.82 | 325166 |
| 2022-11-21 | 2.16 | $1.86 | 224084 |
| 2022-11-18 | 2.30 | $1.98 | 414883 |
| 2022-11-17 | 2.44 | $2.30 | 110879 |
| 2022-11-16 | 2.51 | $2.36 | 74683 |
| 2022-11-15 | 2.57 | $2.38 | 180810 |
| 2022-11-14 | 2.65 | $2.38 | 201744 |
| 2022-11-11 | 2.75 | $2.49 | 140616 |
| 2022-11-10 | 2.83 | $2.39 | 260149 |
| 2022-11-09 | 2.97 | $2.77 | 167766 |
| 2022-11-08 | 3.01 | $2.80 | 113629 |
| 2022-11-07 | 3.06 | $2.96 | 84136 |
| 2022-11-04 | 3.06 | $3.00 | 77215 |
| 2022-11-03 | 3.05 | $3.09 | 230859 |
| 2022-11-02 | 3.02 | $3.08 | 114363 |
| 2022-11-01 | 2.97 | $3.01 | 51379 |
| 2022-10-31 | 2.94 | $3.02 | 184019 |
| 2022-10-28 | 2.90 | $2.92 | 164894 |
| 2022-10-27 | 2.89 | $2.90 | 98570 |
| 2022-10-26 | 2.88 | $2.94 | 220802 |
| 2022-10-25 | 2.85 | $3.08 | 351407 |
| 2022-10-24 | 2.78 | $3.20 | 823842 |
| 2022-10-21 | 2.66 | $2.83 | 436232 |
| 2022-10-20 | 2.63 | $2.80 | 231948 |
| 2022-10-19 | 2.61 | $2.80 | 162724 |
| 2022-10-18 | 2.59 | $2.83 | 117505 |
| 2022-10-17 | 2.57 | $2.79 | 380450 |
| 2022-10-14 | 2.55 | $2.65 | 137698 |
| 2022-10-13 | 2.59 | $2.76 | 82185 |
| 2022-10-12 | 2.60 | $2.67 | 93677 |
| 2022-10-11 | 2.65 | $2.66 | 148666 |
| 2022-10-10 | 2.73 | $2.68 | 255994 |
| 2022-10-07 | 2.82 | $3.02 | 130981 |
| 2022-10-06 | 2.83 | $3.20 | 271770 |
| 2022-10-05 | 2.80 | $3.34 | 342740 |
| 2022-10-04 | 2.72 | $3.20 | 210882 |
| 2022-10-03 | 2.68 | $2.88 | 139917 |
| 2022-09-30 | 2.74 | $2.92 | 134674 |
| 2022-09-29 | 2.81 | $3.02 | 259537 |
| 2022-09-28 | 2.88 | $3.20 | 287145 |
| 2022-09-27 | 2.92 | $3.20 | 157878 |
| 2022-09-26 | 2.98 | $3.51 | 321290 |
| 2022-09-23 | 2.97 | $3.39 | 102687 |
| 2022-09-22 | 3.01 | $3.28 | 144930 |
| 2022-09-21 | 3.10 | $3.20 | 317770 |
| 2022-09-20 | 3.25 | $3.27 | 227582 |
| 2022-09-19 | 3.43 | $3.50 | 271696 |
| 2022-09-16 | 3.58 | $3.96 | 195732 |
| 2022-09-15 | 3.64 | $4.15 | 61018 |
| 2022-09-14 | 3.66 | $4.17 | 58930 |
| 2022-09-13 | 3.69 | $4.12 | 47124 |
| 2022-09-12 | 3.76 | $4.20 | 123832 |
| 2022-09-09 | 3.84 | $4.13 | 226163 |
| 2022-09-08 | 3.97 | $4.35 | 166425 |
| 2022-09-07 | 4.07 | $4.04 | 90034 |
| 2022-09-06 | 4.31 | $4.14 | 341683 |
| 2022-09-02 | 4.58 | $4.62 | 94480 |
| 2022-09-01 | 4.77 | $4.68 | 107331 |
| 2022-08-31 | 5.00 | $5.15 | 252199 |
| 2022-08-30 | 5.14 | $4.80 | 90114 |
| 2022-08-29 | 5.43 | $5.05 | 147200 |
| 2022-08-26 | 5.72 | $5.43 | 67840 |
| 2022-08-25 | 5.95 | $5.57 | 93553 |
| 2022-08-24 | 6.20 | $5.59 | 97800 |
| 2022-08-23 | 6.50 | $5.74 | 293627 |
| 2022-08-22 | 6.82 | $5.23 | 218594 |
| 2022-08-19 | 7.37 | $6.05 | 221852 |
| 2022-08-18 | 7.78 | $6.40 | 433268 |
| 2022-08-17 | 8.16 | $7.16 | 155332 |
| 2022-08-16 | 8.37 | $7.80 | 107809 |
| 2022-08-15 | 8.42 | $8.13 | 263053 |
| 2022-08-12 | 8.36 | $7.45 | 148621 |
| 2022-08-11 | 8.49 | $7.40 | 203901 |
| 2022-08-10 | 8.64 | $7.60 | 206545 |
| 2022-08-09 | 8.75 | $8.11 | 483084 |
| 2022-08-08 | 8.70 | $9.64 | 687778 |
| 2022-08-05 | 8.14 | $9.40 | 564392 |
| 2022-08-04 | 7.51 | $8.58 | 928765 |
| 2022-08-03 | 6.99 | $6.76 | 189256 |
| 2022-08-02 | 6.92 | $6.37 | 262676 |
| 2022-08-01 | 6.95 | $6.42 | 231926 |
| 2022-07-29 | 6.96 | $6.92 | 212010 |
| 2022-07-28 | 6.79 | $6.79 | 353721 |
| 2022-07-27 | 6.62 | $6.40 | 331126 |
| 2022-07-26 | 6.52 | $6.27 | 861515 |
| 2022-07-25 | 6.42 | $6.09 | 703426 |
| 2022-07-22 | 6.35 | $6.54 | 841394 |
| 2022-07-21 | 6.11 | $5.83 | 412063 |
| 2022-07-20 | 6.03 | $6.30 | 1.2M |
| 2022-07-19 | 5.77 | $4.92 | 405958 |
| 2022-07-18 | 5.87 | $4.69 | 489210 |
| 2022-07-15 | 6.06 | $4.96 | 489620 |
| 2022-07-14 | 6.20 | $5.11 | 973904 |
| 2022-07-13 | 6.29 | $5.72 | 567964 |
| 2022-07-12 | 6.20 | $6.47 | 915709 |
| 2022-07-11 | 5.83 | $8.20 | 3.4M |
| 2022-07-08 | 4.82 | $7.00 | 5.6M |
| 2022-07-07 | 3.96 | $4.71 | 1.6M |
| 2022-07-06 | 3.64 | $5.31 | 5.8M |
| 2022-07-05 | 3.04 | $3.06 | 246305 |
| 2022-07-01 | 3.03 | $3.01 | 107161 |
| 2022-06-30 | 3.04 | $3.05 | 163845 |
| 2022-06-29 | 3.04 | $3.00 | 229077 |
| 2022-06-28 | 3.05 | $3.12 | 77745 |
| 2022-06-27 | 3.03 | $3.29 | 84173 |
| 2022-06-24 | 2.96 | $3.02 | 159825 |
| 2022-06-23 | 2.96 | $3.25 | 153130 |
| 2022-06-22 | 2.88 | $3.00 | 116254 |
| 2022-06-21 | 2.88 | $2.96 | 381847 |
| 2022-06-17 | 2.90 | $3.13 | 168649 |
| 2022-06-16 | 2.87 | $2.80 | 129088 |
| 2022-06-15 | 2.94 | $2.90 | 112765 |
| 2022-06-14 | 3.01 | $2.92 | 504476 |
| 2022-06-13 | 3.09 | $2.88 | 165100 |
| 2022-06-10 | 3.20 | $3.15 | 79365 |
| 2022-06-09 | 3.26 | $3.34 | 137450 |
| 2022-06-08 | 3.28 | $3.43 | 168688 |
| 2022-06-07 | 3.28 | $3.05 | 228546 |
| 2022-06-06 | 3.41 | $3.24 | 128674 |
| 2022-06-03 | 3.51 | $3.46 | 91411 |
| 2022-06-02 | 3.56 | $3.60 | 81726 |
| 2022-06-01 | 3.59 | $3.56 | 88643 |
| 2022-05-31 | 3.65 | $3.68 | 89251 |
| 2022-05-27 | 3.69 | $3.80 | 79341 |
| 2022-05-26 | 3.70 | $3.77 | 50933 |
| 2022-05-25 | 3.73 | $3.77 | 79042 |
| 2022-05-24 | 3.78 | $3.55 | 182747 |
| 2022-05-23 | 3.91 | $4.08 | 97613 |
| 2022-05-20 | 3.91 | $4.03 | 39545 |
| 2022-05-19 | 3.94 | $4.42 | 171793 |
| 2022-05-18 | 3.85 | $4.16 | 44899 |
| 2022-05-17 | 3.84 | $4.28 | 53844 |
| 2022-05-16 | 3.80 | $4.31 | 32232 |
| 2022-05-13 | 3.75 | $4.31 | 177847 |
| 2022-05-12 | 3.70 | $3.63 | 110265 |
| 2022-05-11 | 3.86 | $3.41 | 96532 |
| 2022-05-10 | 4.15 | $3.40 | 240809 |
| 2022-05-09 | 4.51 | $4.16 | 204591 |
| 2022-05-06 | 4.72 | $4.42 | 102311 |
| 2022-05-05 | 4.91 | $4.80 | 104456 |
| 2022-05-04 | 5.02 | $5.04 | 96695 |
| 2022-05-03 | 5.09 | $5.30 | 76098 |
| 2022-05-02 | 5.11 | $5.51 | 110321 |
| 2022-04-29 | 5.07 | $5.32 | 75850 |
| 2022-04-28 | 5.09 | $5.24 | 114606 |
| 2022-04-27 | 5.15 | $5.14 | 87438 |
| 2022-04-26 | 5.26 | $5.15 | 130166 |
| 2022-04-25 | 5.41 | $5.48 | 213978 |
| 2022-04-22 | 5.50 | $5.33 | 159522 |
| 2022-04-21 | 5.67 | $5.44 | 172151 |
| 2022-04-20 | 5.85 | $6.04 | 85323 |
| 2022-04-19 | 5.88 | $6.28 | 129984 |
| 2022-04-18 | 5.86 | $5.86 | 82008 |
| 2022-04-14 | 5.98 | $6.00 | 112589 |
| 2022-04-13 | 6.10 | $6.24 | 108491 |
| 2022-04-12 | 6.17 | $5.86 | 113060 |
| 2022-04-11 | 6.39 | $6.14 | 60528 |
| 2022-04-08 | 6.58 | $6.43 | 240598 |
| 2022-04-07 | 6.74 | $6.32 | 152489 |
| 2022-04-06 | 6.97 | $6.60 | 174737 |
| 2022-04-05 | 7.17 | $7.04 | 118076 |
| 2022-04-04 | 7.28 | $7.20 | 127029 |
| 2022-04-01 | 7.37 | $6.92 | 150153 |
| 2022-03-31 | 7.59 | $7.40 | 97273 |
| 2022-03-30 | 7.70 | $7.83 | 63611 |
| 2022-03-29 | 7.71 | $7.92 | 195910 |
| 2022-03-28 | 7.71 | $7.68 | 103801 |
| 2022-03-25 | 7.78 | $8.20 | 81223 |
| 2022-03-24 | 7.72 | $8.01 | 57418 |
| 2022-03-23 | 7.71 | $7.84 | 82110 |
| 2022-03-22 | 7.76 | $8.24 | 56590 |
| 2022-03-21 | 7.71 | $8.27 | 125468 |
| 2022-03-18 | 7.65 | $8.52 | 179103 |
| 2022-03-17 | 7.51 | $7.89 | 430980 |
| 2022-03-16 | 7.56 | $6.38 | 303933 |
| 2022-03-15 | 8.10 | $6.32 | 226459 |
| 2022-03-14 | 8.80 | $6.04 | 562613 |
| 2022-03-11 | 9.75 | $9.12 | 212139 |
| 2022-03-10 | 9.93 | $9.49 | 56943 |
| 2022-03-09 | 10.04 | $10.20 | 69311 |
| 2022-03-08 | 9.96 | $9.48 | 168750 |
| 2022-03-07 | 10.08 | $9.65 | 101572 |
| 2022-03-04 | 10.17 | $9.84 | 106773 |
| 2022-03-03 | 10.23 | $10.06 | 60670 |
| 2022-03-02 | 10.24 | $10.58 | 82698 |
| 2022-03-01 | 10.08 | $10.66 | 57061 |
| 2022-02-28 | 9.87 | $11.00 | 203731 |
| 2022-02-25 | 9.51 | $11.43 | 429882 |
| 2022-02-24 | 8.94 | $8.98 | 170126 |
| 2022-02-23 | 9.04 | $9.06 | 107133 |
| 2022-02-22 | 9.15 | $8.21 | 201327 |
| 2022-02-18 | 9.57 | $9.04 | 233335 |
| 2022-02-17 | 9.82 | $9.74 | 194935 |
| 2022-02-16 | 9.93 | $10.18 | 207823 |
| 2022-02-15 | 9.92 | $10.20 | 123228 |
| 2022-02-14 | 9.93 | $9.80 | 96114 |
| 2022-02-11 | 10.07 | $10.11 | 121764 |
| 2022-02-10 | 10.16 | $10.35 | 215238 |
| 2022-02-09 | 10.22 | $10.43 | 344766 |
| 2022-02-08 | 10.27 | $10.40 | 111201 |
| 2022-02-07 | 10.36 | $10.50 | 149760 |
| 2022-02-04 | 10.45 | $10.88 | 206976 |
| 2022-02-03 | 10.47 | $10.17 | 142191 |
| 2022-02-02 | 10.73 | $10.69 | 137992 |
| 2022-02-01 | 10.90 | $11.18 | 128521 |
| 2022-01-31 | 10.97 | $11.20 | 187818 |
| 2022-01-28 | 11.07 | $11.20 | 109817 |
| 2022-01-27 | 11.21 | $11.26 | 77513 |
| 2022-01-26 | 11.38 | $11.71 | 48227 |
| 2022-01-25 | 11.48 | $12.00 | 40696 |
| 2022-01-24 | 11.52 | $11.86 | 176866 |
| 2022-01-21 | 11.64 | $12.12 | 93301 |
| 2022-01-20 | 11.73 | $12.29 | 166086 |
| 2022-01-19 | 11.81 | $12.00 | 76657 |
| 2022-01-18 | 12.03 | $11.88 | 88967 |
| 2022-01-14 | 12.37 | $12.68 | 66571 |
| 2022-01-13 | 12.54 | $13.02 | 75566 |
| 2022-01-12 | 12.68 | $13.36 | 93076 |
| 2022-01-11 | 12.77 | $13.20 | 92068 |
| 2022-01-10 | 12.96 | $13.07 | 171403 |
| 2022-01-07 | 13.26 | $12.80 | 170690 |
| 2022-01-06 | 13.75 | $13.67 | 174099 |
| 2022-01-05 | 14.09 | $14.60 | 430997 |
| 2022-01-04 | 14.25 | $14.21 | 375425 |
| 2022-01-03 | 14.60 | $15.60 | 263113 |
| 2021-12-31 | 14.61 | $14.80 | 260749 |
| 2021-12-30 | 14.90 | $15.43 | 239283 |
| 2021-12-29 | 15.10 | $15.42 | 210784 |
| 2021-12-28 | 15.37 | $15.62 | 159019 |
| 2021-12-27 | 15.68 | $16.33 | 109124 |
| 2021-12-23 | 15.86 | $16.99 | 207506 |
| 2021-12-22 | 15.90 | $16.76 | 61616 |
| 2021-12-21 | 16.06 | $16.95 | 93192 |
| 2021-12-20 | 16.24 | $16.60 | 139766 |
| 2021-12-17 | 16.60 | $17.27 | 167159 |
| 2021-12-16 | 16.87 | $17.52 | 119429 |
| 2021-12-15 | 17.16 | $18.08 | 214349 |
| 2021-12-14 | 17.37 | $17.95 | 156262 |
| 2021-12-13 | 17.71 | $18.41 | 212763 |
| 2021-12-10 | 18.01 | $21.00 | 267915 |
| 2021-12-09 | 17.61 | $18.90 | 134391 |
| 2021-12-08 | 17.83 | $20.40 | 152225 |
| 2021-12-07 | 17.67 | $19.28 | 89361 |
| 2021-12-06 | 17.88 | $18.59 | 101892 |
| 2021-12-03 | 18.40 | $18.30 | 173797 |
| 2021-12-02 | 19.18 | $19.99 | 104543 |
| 2021-12-01 | 19.65 | $19.92 | 188019 |
| 2021-11-30 | 20.29 | $21.60 | 137993 |
| 2021-11-29 | 20.59 | $21.20 | 278353 |
| 2021-11-26 | 21.12 | $23.00 | 211464 |
| 2021-11-24 | 21.25 | $23.00 | 498910 |
| 2021-11-23 | 21.45 | $20.20 | 217423 |
| 2021-11-22 | 22.63 | $20.80 | 238467 |
| 2021-11-19 | 23.92 | $21.40 | 311892 |
| 2021-11-18 | 25.33 | $21.80 | 227035 |
| 2021-11-17 | 26.95 | $23.20 | 353974 |
| 2021-11-16 | 28.50 | $23.00 | 741249 |
| 2021-11-15 | 30.45 | $28.00 | 277746 |
| 2021-11-12 | 31.24 | $28.40 | 156833 |
| 2021-11-11 | 32.07 | $28.60 | 301760 |
| 2021-11-10 | 32.99 | $28.60 | 234178 |
| 2021-11-09 | 34.08 | $30.00 | 496187 |
| 2021-11-08 | 34.92 | $28.20 | 435697 |
| 2021-11-05 | 36.47 | $30.60 | 367815 |
| 2021-11-04 | 37.54 | $31.00 | 450401 |
| 2021-11-03 | 38.64 | $34.20 | 459918 |
| 2021-11-02 | 38.88 | $34.20 | 900070 |
| 2021-11-01 | 39.08 | $37.20 | 452387 |
| 2021-10-29 | 38.29 | $38.80 | 642805 |
| 2021-10-28 | 36.71 | $36.60 | 1.1M |
| 2021-10-27 | 35.40 | $37.20 | 1.1M |
| 2021-10-26 | 33.52 | $41.00 | 3.5M |
| 2021-10-25 | 29.95 | $28.60 | 539360 |
| 2021-10-22 | 29.46 | $29.20 | 1.0M |
| 2021-10-21 | 28.62 | $32.00 | 1.4M |
| 2021-10-20 | 26.65 | $28.00 | 482693 |
| 2021-10-19 | 25.47 | $28.80 | 1.1M |
| 2021-10-18 | 23.74 | $29.20 | 3.5M |
| 2021-10-15 | 21.49 | $28.40 | 4.7M |
| 2021-10-14 | 18.97 | $20.60 | 1.8M |
| 2021-10-13 | 18.38 | $25.40 | 8.5M |
| 2021-10-12 | 16.15 | $16.03 | 616934 |
| 2021-10-11 | 16.41 | $16.67 | 74383 |
| 2021-10-08 | 16.56 | $16.80 | 73796 |
| 2021-10-07 | 16.71 | $17.12 | 173361 |
| 2021-10-06 | 16.83 | $16.46 | 108094 |
| 2021-10-05 | 17.21 | $17.52 | 75779 |
| 2021-10-04 | 17.36 | $17.15 | 148252 |
| 2021-10-01 | 17.68 | $17.04 | 177307 |
| 2021-09-30 | 18.14 | $17.71 | 187787 |
| 2021-09-29 | 18.51 | $18.37 | 178599 |
| 2021-09-28 | 18.77 | $19.10 | 99722 |
| 2021-09-27 | 18.88 | $19.89 | 147864 |
| 2021-09-24 | 18.79 | $20.20 | 104654 |
| 2021-09-23 | 18.61 | $20.20 | 134544 |
| 2021-09-22 | 18.43 | $19.35 | 110298 |
| 2021-09-21 | 18.50 | $18.78 | 161320 |
| 2021-09-20 | 18.80 | $18.33 | 147770 |
| 2021-09-17 | 19.35 | $20.00 | 199788 |
| 2021-09-16 | 19.52 | $19.58 | 340012 |
| 2021-09-15 | 19.90 | $19.60 | 844752 |
| 2021-09-14 | 20.38 | $18.55 | 322369 |
| 2021-09-13 | 21.34 | $19.80 | 331367 |
| 2021-09-10 | 22.14 | $20.80 | 223882 |
| 2021-09-09 | 22.82 | $21.40 | 250937 |
| 2021-09-08 | 23.48 | $21.60 | 549995 |
| 2021-09-07 | 24.25 | $23.60 | 404753 |
| 2021-09-03 | 24.56 | $24.60 | 195779 |
| 2021-09-02 | 24.64 | $25.60 | 364956 |
| 2021-09-01 | 24.44 | $27.60 | 546462 |
| 2021-08-31 | 23.58 | $26.20 | 180127 |
| 2021-08-30 | 23.00 | $25.80 | 434489 |
| 2021-08-27 | 22.45 | $25.80 | 491256 |
| 2021-08-26 | 21.82 | $23.20 | 117949 |
| 2021-08-25 | 21.92 | $24.20 | 161287 |
| 2021-08-24 | 21.77 | $24.80 | 182029 |
| 2021-08-23 | 21.45 | $24.20 | 161455 |
| 2021-08-20 | 21.30 | $22.80 | 203987 |
| 2021-08-19 | 21.63 | $22.00 | 228020 |
| 2021-08-18 | 22.33 | $22.40 | 177743 |
| 2021-08-17 | 23.13 | $22.40 | 180360 |
| 2021-08-16 | 24.15 | $22.60 | 293497 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.19
2026-08-11
Close Price
$0.00
Vol: 1115
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.71
Average
43.31
Maximum
76.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 51.19 | $0.00 | 1115 |
| 2026-08-10 | 51.19 | $0.00 | 1115 |
| 2026-08-07 | 51.19 | $0.00 | — |
| 2026-08-06 | 47.00 | $0.00 | 3478 |
| 2026-08-05 | 51.18 | $0.00 | — |
| 2026-08-04 | 46.68 | $0.00 | 2250 |
| 2026-08-03 | 51.16 | $0.00 | — |
| 2026-07-31 | 51.16 | $0.00 | — |
| 2026-07-30 | 51.16 | $0.00 | — |
| 2026-07-29 | 51.16 | $0.00 | — |
| 2026-07-28 | 47.02 | $0.00 | 1250 |
| 2026-07-27 | 47.02 | $0.00 | 100 |
| 2026-07-24 | 50.91 | $0.00 | — |
| 2026-07-23 | 50.91 | $0.00 | — |
| 2026-07-22 | 50.91 | $0.00 | — |
| 2026-07-21 | 50.91 | $0.00 | — |
| 2026-07-20 | 50.91 | $0.00 | — |
| 2026-07-17 | 50.91 | $0.00 | — |
| 2026-07-16 | 47.73 | $0.00 | 1050 |
| 2026-07-15 | 47.73 | $0.00 | 600 |
| 2026-07-14 | 50.70 | $0.00 | — |
| 2026-07-13 | 50.70 | $0.00 | — |
| 2026-07-10 | 47.77 | $0.00 | 300 |
| 2026-07-09 | 50.63 | $0.00 | — |
| 2026-07-08 | 50.63 | $0.00 | — |
| 2026-07-07 | 47.81 | $0.00 | 223 |
| 2026-07-06 | 47.81 | $0.00 | 1117 |
| 2026-07-02 | 47.81 | $0.00 | 1813 |
| 2026-07-01 | 50.27 | $0.00 | — |
| 2026-06-30 | 47.71 | $0.00 | 30647 |
| 2026-06-29 | 50.16 | $0.00 | — |
| 2026-06-26 | 50.16 | $0.00 | — |
| 2026-06-25 | 50.16 | $0.00 | — |
| 2026-06-24 | 47.86 | $0.00 | 357 |
| 2026-06-23 | 50.05 | $0.00 | — |
| 2026-06-22 | 47.78 | $0.00 | 235 |
| 2026-06-18 | 49.94 | $0.00 | — |
| 2026-06-17 | 49.94 | $0.00 | — |
| 2026-06-16 | 47.81 | $0.00 | 3697 |
| 2026-06-15 | 49.82 | $0.00 | — |
| 2026-06-12 | 49.82 | $0.00 | — |
| 2026-06-11 | 49.82 | $0.00 | — |
| 2026-06-10 | 49.82 | $0.00 | — |
| 2026-06-09 | 48.05 | $0.00 | 5400 |
| 2026-06-08 | 76.33 | $0.00 | 2899 |
| 2026-06-05 | 46.29 | $0.00 | 10210 |
| 2026-06-04 | 46.29 | $0.00 | 1808 |
| 2026-06-03 | 51.67 | $0.00 | — |
| 2026-06-02 | 51.67 | $0.00 | — |
| 2026-06-01 | 51.67 | $0.00 | — |
| 2026-05-29 | 51.67 | $0.00 | — |
| 2026-05-28 | 46.62 | $0.00 | 22948 |
| 2026-05-27 | 51.76 | $0.00 | — |
| 2026-05-26 | 46.12 | $0.00 | 338 |
| 2026-05-22 | 46.12 | $0.00 | 272 |
| 2026-05-21 | 51.56 | $0.00 | — |
| 2026-05-20 | 51.56 | $0.00 | — |
| 2026-05-19 | 51.56 | $0.00 | — |
| 2026-05-18 | 51.56 | $0.00 | — |
| 2026-05-15 | 46.41 | $0.00 | 250 |
| 2026-05-14 | 46.41 | $0.00 | 616 |
| 2026-05-13 | 51.34 | $0.00 | — |
| 2026-05-12 | 51.34 | $0.00 | — |
| 2026-05-11 | 51.34 | $0.00 | — |
| 2026-05-08 | 51.34 | $0.00 | — |
| 2026-05-07 | 51.34 | $0.00 | — |
| 2026-05-06 | 46.98 | $0.00 | 450 |
| 2026-05-05 | 51.35 | $0.00 | — |
| 2026-05-04 | 46.64 | $0.00 | 499 |
| 2026-05-01 | 51.37 | $0.00 | — |
| 2026-04-30 | 51.37 | $0.00 | — |
| 2026-04-29 | 46.47 | $0.00 | 5018 |
| 2026-04-28 | 51.38 | $0.00 | — |
| 2026-04-27 | 45.95 | $0.00 | 1000 |
| 2026-04-24 | 51.41 | $0.00 | — |
| 2026-04-23 | 51.41 | $0.00 | — |
| 2026-04-22 | 51.41 | $0.00 | — |
| 2026-04-21 | 51.41 | $0.00 | — |
| 2026-04-20 | 46.20 | $0.00 | 466 |
| 2026-04-17 | 51.44 | $0.00 | — |
| 2026-04-16 | 45.58 | $0.00 | 2716 |
| 2026-04-15 | 45.58 | $0.00 | 7875 |
| 2026-04-14 | 51.15 | $0.00 | — |
| 2026-04-13 | 44.74 | $0.00 | 2160 |
| 2026-04-10 | 51.11 | $0.00 | — |
| 2026-04-09 | 51.11 | $0.00 | — |
| 2026-04-08 | 51.11 | $0.00 | — |
| 2026-04-07 | 51.11 | $0.00 | — |
| 2026-04-06 | 51.11 | $0.00 | — |
| 2026-04-02 | 51.11 | $0.00 | — |
| 2026-04-01 | 45.39 | $0.00 | 195 |
| 2026-03-31 | 51.07 | $0.00 | — |
| 2026-03-30 | 51.07 | $0.00 | — |
| 2026-03-27 | 51.07 | $0.00 | — |
| 2026-03-26 | 51.07 | $0.00 | — |
| 2026-03-25 | 51.07 | $0.00 | — |
| 2026-03-24 | 45.82 | $0.00 | 1664 |
| 2026-03-23 | 45.82 | $0.00 | 8251 |
| 2026-03-20 | 50.73 | $0.00 | — |
| 2026-03-19 | 45.15 | $0.00 | 394 |
| 2026-03-18 | 50.59 | $0.00 | — |
| 2026-03-17 | 50.59 | $0.00 | — |
| 2026-03-16 | 50.59 | $0.00 | — |
| 2026-03-13 | 50.59 | $0.00 | — |
| 2026-03-12 | 50.59 | $0.00 | — |
| 2026-03-11 | 50.59 | $0.00 | — |
| 2026-03-10 | 50.59 | $0.00 | — |
| 2026-03-09 | 50.59 | $0.00 | — |
| 2026-03-06 | 50.59 | $0.00 | — |
| 2026-03-05 | 50.59 | $0.00 | — |
| 2026-03-04 | 50.59 | $0.00 | — |
| 2026-03-03 | 46.96 | $0.00 | 1005 |
| 2026-03-02 | 50.49 | $0.00 | — |
| 2026-02-27 | 50.49 | $0.00 | — |
| 2026-02-26 | 46.88 | $0.00 | 1001 |
| 2026-02-25 | 46.88 | $0.00 | 284 |
| 2026-02-24 | 46.88 | $0.00 | 715 |
| 2026-02-23 | 50.01 | $0.00 | — |
| 2026-02-20 | 50.01 | $0.00 | — |
| 2026-02-19 | 46.81 | $0.00 | 9369 |
| 2026-02-18 | 46.81 | $0.00 | 1583 |
| 2026-02-17 | 49.68 | $0.00 | — |
| 2026-02-13 | 46.57 | $0.00 | 10358 |
| 2026-02-12 | 49.47 | $0.00 | — |
| 2026-02-11 | 46.29 | $0.00 | 200 |
| 2026-02-10 | 46.29 | $0.00 | 101 |
| 2026-02-09 | 49.08 | $0.00 | — |
| 2026-02-06 | 49.08 | $0.00 | — |
| 2026-02-05 | 49.08 | $0.00 | — |
| 2026-02-04 | 49.08 | $0.00 | — |
| 2026-02-03 | 49.08 | $0.00 | — |
| 2026-02-02 | 46.59 | $0.00 | 249 |
| 2026-01-30 | 48.86 | $0.00 | — |
| 2026-01-29 | 48.86 | $0.00 | — |
| 2026-01-28 | 48.86 | $0.00 | — |
| 2026-01-27 | 46.63 | $0.00 | 528 |
| 2026-01-26 | 48.64 | $0.00 | — |
| 2026-01-23 | 48.64 | $0.00 | — |
| 2026-01-22 | 48.64 | $0.00 | — |
| 2026-01-21 | 48.64 | $0.00 | — |
| 2026-01-20 | 48.64 | $0.00 | — |
| 2026-01-16 | 46.87 | $0.00 | 291 |
| 2026-01-15 | 46.87 | $0.00 | 953 |
| 2026-01-14 | 46.87 | $0.00 | 164 |
| 2026-01-13 | 48.30 | $0.00 | — |
| 2026-01-12 | 48.30 | $0.00 | — |
| 2026-01-09 | 48.30 | $0.00 | — |
| 2026-01-08 | 46.91 | $0.00 | 1500 |
| 2026-01-07 | 46.91 | $0.00 | 1050 |
| 2026-01-06 | 46.91 | $0.00 | 1901 |
| 2026-01-05 | 48.01 | $0.00 | — |
| 2026-01-02 | 48.01 | $0.00 | — |
| 2025-12-31 | 46.88 | $0.00 | 723 |
| 2025-12-30 | 46.88 | $0.00 | 65965 |
| 2025-12-29 | 46.88 | $0.00 | 29450 |
| 2025-12-26 | 46.88 | $0.00 | 683 |
| 2025-12-24 | 47.73 | $0.00 | — |
| 2025-12-23 | 47.73 | $0.00 | — |
| 2025-12-22 | 46.86 | $0.00 | 182 |
| 2025-12-19 | 46.86 | $0.00 | 51804 |
| 2025-12-18 | 46.86 | $0.00 | 2999 |
| 2025-12-17 | 47.54 | $0.00 | — |
| 2025-12-16 | 47.54 | $0.00 | — |
| 2025-12-15 | 46.85 | $0.00 | 954 |
| 2025-12-12 | 46.85 | $0.00 | 157 |
| 2025-12-11 | 46.85 | $0.00 | 223 |
| 2025-12-10 | 46.85 | $0.00 | 5001 |
| 2025-12-09 | 46.85 | $0.00 | 2749 |
| 2025-12-08 | 47.33 | $0.00 | 1169 |
| 2025-12-05 | 52.46 | $0.00 | — |
| 2025-12-04 | 52.46 | $0.00 | — |
| 2025-12-03 | 46.73 | $0.00 | 1724 |
| 2025-12-02 | 52.77 | $0.00 | — |
| 2025-12-01 | 52.77 | $0.00 | — |
| 2025-11-28 | 52.77 | $0.00 | — |
| 2025-11-26 | 46.88 | $0.00 | 150 |
| 2025-11-25 | 53.18 | $0.00 | — |
| 2025-11-24 | 46.33 | $0.00 | 1708 |
| 2025-11-21 | 53.81 | $0.00 | — |
| 2025-11-20 | 53.81 | $0.00 | — |
| 2025-11-19 | 53.81 | $0.00 | — |
| 2025-11-18 | 46.39 | $0.00 | 162 |
| 2025-11-17 | 54.75 | $0.00 | — |
| 2025-11-14 | 45.40 | $0.00 | 1110 |
| 2025-11-13 | 56.48 | $0.00 | — |
| 2025-11-12 | 56.48 | $0.00 | — |
| 2025-11-11 | 56.48 | $0.00 | — |
| 2025-11-10 | 44.97 | $0.00 | 163 |
| 2025-11-07 | 60.07 | $0.00 | — |
| 2025-11-06 | 60.07 | $0.00 | — |
| 2025-11-05 | 42.70 | $0.00 | 4316 |
| 2025-11-04 | 72.78 | $0.00 | — |
| 2025-11-03 | 72.78 | $0.00 | 3986 |
| 2025-10-31 | 72.78 | $0.00 | 2182 |
| 2025-10-30 | 72.78 | $0.00 | 956 |
| 2025-10-29 | 72.78 | $0.00 | — |
| 2025-10-28 | 72.78 | $0.00 | 7312 |
| 2025-10-27 | 72.78 | $0.00 | 33314 |
| 2025-10-24 | 50.75 | $0.00 | — |
| 2025-10-23 | 46.65 | $0.00 | 3178 |
| 2025-10-22 | 50.66 | $0.00 | — |
| 2025-10-21 | 50.66 | $0.00 | — |
| 2025-10-20 | 50.66 | $0.00 | — |
| 2025-10-17 | 50.66 | $0.00 | — |
| 2025-10-16 | 46.95 | $0.00 | 383 |
| 2025-10-15 | 50.56 | $0.00 | — |
| 2025-10-14 | 46.66 | $0.00 | 200 |
| 2025-10-13 | 50.44 | $0.00 | — |
| 2025-10-10 | 50.44 | $0.00 | — |
| 2025-10-09 | 50.44 | $0.00 | — |
| 2025-10-08 | 46.74 | $0.00 | 127 |
| 2025-10-07 | 50.31 | $0.00 | — |
| 2025-10-06 | 50.31 | $0.00 | — |
| 2025-10-03 | 50.31 | $0.00 | — |
| 2025-10-02 | 46.83 | $0.00 | 51530 |
| 2025-10-01 | 50.17 | $0.00 | — |
| 2025-09-30 | 46.55 | $0.00 | 50375 |
| 2025-09-29 | 50.00 | $0.00 | — |
| 2025-09-26 | 46.22 | $0.00 | 200 |
| 2025-09-25 | 49.80 | $0.00 | — |
| 2025-09-24 | 45.81 | $0.00 | 193 |
| 2025-09-23 | 49.55 | $0.00 | — |
| 2025-09-22 | 45.30 | $0.00 | 2224 |
| 2025-09-19 | 49.24 | $0.00 | — |
| 2025-09-18 | 44.67 | $0.00 | 200 |
| 2025-09-17 | 44.67 | $0.00 | 120 |
| 2025-09-16 | 48.62 | $0.00 | — |
| 2025-09-15 | 48.62 | $0.00 | — |
| 2025-09-12 | 48.62 | $0.00 | — |
| 2025-09-11 | 48.62 | $0.00 | — |
| 2025-09-10 | 48.62 | $0.00 | — |
| 2025-09-09 | 48.62 | $0.00 | — |
| 2025-09-08 | 48.62 | $0.00 | — |
| 2025-09-05 | 48.62 | $0.00 | — |
| 2025-09-04 | 48.62 | $0.00 | 1191 |
| 2025-09-03 | 48.62 | $0.00 | — |
| 2025-09-02 | 48.62 | $0.00 | — |
| 2025-08-29 | 45.90 | $0.00 | 2000 |
| 2025-08-28 | 48.33 | $0.00 | — |
| 2025-08-27 | 45.60 | $0.00 | 805 |
| 2025-08-26 | 45.60 | $0.00 | 818 |
| 2025-08-25 | 47.88 | $0.00 | — |
| 2025-08-22 | 47.88 | $0.00 | — |
| 2025-08-21 | 45.41 | $0.00 | 47500 |
| 2025-08-20 | 47.56 | $0.00 | — |
| 2025-08-19 | 45.09 | $0.00 | 2689 |
| 2025-08-18 | 45.09 | $0.00 | 475 |
| 2025-08-15 | 45.09 | $0.00 | 279 |
| 2025-08-14 | 46.98 | $0.00 | — |
| 2025-08-13 | 44.79 | $0.00 | 49704 |
| 2025-08-12 | 44.79 | $0.00 | 28180 |
| 2025-08-11 | 44.79 | $0.00 | 1036 |
| 2025-08-08 | 46.44 | $0.00 | — |
| 2025-08-07 | 46.44 | $0.00 | — |
| 2025-08-06 | 46.44 | $0.00 | — |
| 2025-08-05 | 44.69 | $0.00 | 1488 |
| 2025-08-04 | 44.69 | $0.00 | 267 |
| 2025-08-01 | 46.04 | $0.00 | — |
| 2025-07-31 | 44.44 | $0.00 | 1157 |
| 2025-07-30 | 45.73 | $0.00 | — |
| 2025-07-29 | 45.73 | $0.00 | — |
| 2025-07-28 | 45.73 | $0.00 | — |
| 2025-07-25 | 45.73 | $0.00 | — |
| 2025-07-24 | 45.73 | $0.00 | — |
| 2025-07-23 | 45.73 | $0.00 | — |
| 2025-07-22 | 45.73 | $0.00 | — |
| 2025-07-21 | 45.73 | $0.00 | — |
| 2025-07-18 | 45.73 | $0.00 | — |
| 2025-07-17 | 45.73 | $0.00 | — |
| 2025-07-16 | 45.73 | $0.00 | — |
| 2025-07-15 | 45.73 | $0.00 | — |
| 2025-07-14 | 45.73 | $0.00 | — |
| 2025-07-11 | 45.73 | $0.00 | — |
| 2025-07-10 | 45.73 | $0.00 | — |
| 2025-07-09 | 45.73 | $0.00 | 152 |
| 2025-07-08 | 45.03 | $0.00 | 6689 |
| 2025-07-07 | 45.03 | $0.00 | 3017 |
| 2025-07-03 | 51.67 | $0.00 | — |
| 2025-07-02 | 51.67 | $0.00 | — |
| 2025-07-01 | 51.67 | $0.00 | — |
| 2025-06-30 | 51.67 | $0.00 | — |
| 2025-06-27 | 51.67 | $0.00 | — |
| 2025-06-26 | 45.45 | $0.00 | 2849 |
| 2025-06-25 | 51.78 | $0.00 | 1007 |
| 2025-06-24 | 44.42 | $0.00 | 1187 |
| 2025-06-23 | 44.42 | $0.00 | 213 |
| 2025-06-20 | 51.52 | $0.00 | — |
| 2025-06-18 | 51.52 | $0.00 | — |
| 2025-06-17 | 51.52 | $0.00 | — |
| 2025-06-16 | 51.52 | $0.00 | — |
| 2025-06-13 | 51.52 | $0.00 | — |
| 2025-06-12 | 44.68 | $0.00 | 213 |
| 2025-06-11 | 51.59 | $0.00 | — |
| 2025-06-10 | 51.59 | $0.00 | — |
| 2025-06-09 | 51.59 | $0.00 | — |
| 2025-06-06 | 51.59 | $0.00 | — |
| 2025-06-05 | 44.61 | $0.00 | 242 |
| 2025-06-04 | 51.70 | $0.00 | — |
| 2025-06-03 | 43.11 | $0.00 | 1340 |
| 2025-06-02 | 51.87 | $0.00 | — |
| 2025-05-30 | 51.87 | $0.00 | — |
| 2025-05-29 | 51.87 | $0.00 | — |
| 2025-05-28 | 51.87 | $0.00 | — |
| 2025-05-27 | 51.87 | $0.00 | — |
| 2025-05-23 | 51.87 | $0.00 | — |
| 2025-05-22 | 51.87 | $0.00 | — |
| 2025-05-21 | 51.87 | $0.00 | — |
| 2025-05-20 | 51.87 | $0.00 | — |
| 2025-05-19 | 51.87 | $0.00 | — |
| 2025-05-16 | 51.87 | $0.00 | — |
| 2025-05-15 | 51.87 | $0.00 | — |
| 2025-05-14 | 51.87 | $0.00 | — |
| 2025-05-13 | 51.87 | $0.00 | — |
| 2025-05-12 | 51.87 | $0.00 | — |
| 2025-05-09 | 46.87 | $0.00 | 3682 |
| 2025-05-08 | 52.00 | $0.00 | — |
| 2025-05-07 | 52.00 | $0.00 | — |
| 2025-05-06 | 52.00 | $0.00 | — |
| 2025-05-05 | 52.00 | $0.00 | — |
| 2025-05-02 | 47.30 | $0.00 | 140 |
| 2025-05-01 | 47.30 | $0.00 | 197 |
| 2025-04-30 | 47.30 | $0.00 | 156 |
| 2025-04-29 | 51.63 | $0.00 | — |
| 2025-04-28 | 47.02 | $0.00 | 968 |
| 2025-04-25 | 51.71 | $0.00 | — |
| 2025-04-24 | 51.71 | $0.00 | — |
| 2025-04-23 | 46.94 | $0.00 | 16199 |
| 2025-04-22 | 51.80 | $0.00 | — |
| 2025-04-21 | 46.54 | $0.00 | 2681 |
| 2025-04-17 | 51.92 | $0.00 | — |
| 2025-04-16 | 45.98 | $0.00 | 278375 |
| 2025-04-15 | 52.09 | $0.00 | — |
| 2025-04-14 | 45.17 | $0.00 | 2077 |
| 2025-04-11 | 52.36 | $0.00 | — |
| 2025-04-10 | 52.36 | $0.00 | — |
| 2025-04-09 | 52.36 | $0.00 | — |
| 2025-04-08 | 52.36 | $0.00 | — |
| 2025-04-07 | 45.27 | $0.00 | 336 |
| 2025-04-04 | 45.27 | $0.00 | 665 |
| 2025-04-03 | 52.29 | $0.00 | — |
| 2025-04-02 | 52.29 | $0.00 | — |
| 2025-04-01 | 52.29 | $0.00 | — |
| 2025-03-31 | 52.29 | $0.00 | — |
| 2025-03-28 | 52.29 | $0.00 | — |
| 2025-03-27 | 52.29 | $0.00 | — |
| 2025-03-26 | 52.29 | $0.00 | — |
| 2025-03-25 | 52.29 | $0.00 | — |
| 2025-03-24 | 52.29 | $0.00 | — |
| 2025-03-21 | 47.12 | $0.00 | 141 |
| 2025-03-20 | 47.12 | $0.00 | 283 |
| 2025-03-19 | 52.23 | $0.00 | — |
| 2025-03-18 | 46.74 | $0.00 | 1165 |
| 2025-03-17 | 52.47 | $0.00 | — |
| 2025-03-14 | 52.47 | $0.00 | — |
| 2025-03-13 | 52.47 | $0.00 | — |
| 2025-03-12 | 52.47 | $0.00 | — |
| 2025-03-11 | 47.20 | $0.00 | 183 |
| 2025-03-10 | 47.20 | $0.00 | 769 |
| 2025-03-07 | 52.44 | $0.00 | — |
| 2025-03-06 | 52.44 | $0.00 | — |
| 2025-03-05 | 47.15 | $0.00 | 2941 |
| 2025-03-04 | 52.72 | $0.00 | — |
| 2025-03-03 | 46.74 | $0.00 | 264 |
| 2025-02-28 | 53.13 | $0.00 | — |
| 2025-02-27 | 53.13 | $0.00 | — |
| 2025-02-26 | 53.13 | $0.00 | — |
| 2025-02-25 | 46.90 | $0.00 | 187 |
| 2025-02-24 | 46.90 | $0.00 | 236 |
| 2025-02-21 | 53.29 | $0.00 | — |
| 2025-02-20 | 53.29 | $0.00 | — |
| 2025-02-19 | 46.75 | $0.00 | 20001 |
| 2025-02-18 | 46.75 | $0.00 | 277 |
| 2025-02-14 | 46.75 | $0.00 | 228 |
| 2025-02-13 | 46.75 | $0.00 | 185 |
| 2025-02-12 | 52.77 | $0.00 | 439 |
| 2025-02-11 | 52.77 | $0.00 | — |
| 2025-02-10 | 52.77 | $0.00 | — |
| 2025-02-07 | 46.91 | $0.00 | 1350 |
| 2025-02-06 | 53.18 | $0.00 | — |
| 2025-02-05 | 53.18 | $0.00 | — |
| 2025-02-04 | 53.18 | $0.00 | — |
| 2025-02-03 | 53.18 | $0.00 | — |
| 2025-01-31 | 47.45 | $0.00 | 1240 |
| 2025-01-30 | 47.45 | $0.00 | 181 |
| 2025-01-29 | 47.45 | $0.00 | 20851 |
| 2025-01-28 | 47.45 | $0.00 | 715 |
| 2025-01-27 | 52.70 | $0.00 | — |
| 2025-01-24 | 47.15 | $0.00 | 2972 |
| 2025-01-23 | 53.07 | $0.00 | — |
| 2025-01-22 | 53.07 | $0.00 | — |
| 2025-01-21 | 47.07 | $0.00 | 427 |
| 2025-01-17 | 47.07 | $0.00 | 570 |
| 2025-01-16 | 53.21 | $0.00 | — |
| 2025-01-15 | 46.59 | $0.00 | 802 |
| 2025-01-14 | 46.59 | $0.00 | 192 |
| 2025-01-13 | 46.59 | $0.00 | 297 |
| 2025-01-10 | 46.59 | $0.00 | 203 |
| 2025-01-08 | 46.59 | $0.00 | 40521 |
| 2025-01-07 | 52.31 | $0.00 | 49613 |
| 2025-01-06 | 52.31 | $0.00 | — |
| 2025-01-03 | 52.31 | $0.00 | — |
| 2025-01-02 | 52.31 | $0.00 | 259 |
| 2024-12-31 | 47.02 | $0.00 | 76111 |
| 2024-12-30 | 47.47 | $0.00 | 17351 |
| 2024-12-27 | 52.28 | $0.00 | — |
| 2024-12-26 | 46.63 | $0.00 | 11489 |
| 2024-12-24 | 52.54 | $0.00 | — |
| 2024-12-23 | 46.04 | $0.00 | 1452 |
| 2024-12-20 | 46.04 | $0.00 | 1462 |
| 2024-12-19 | 46.04 | $0.00 | 1995 |
| 2024-12-18 | 46.04 | $0.00 | 853 |
| 2024-12-17 | 46.04 | $0.00 | 2735 |
| 2024-12-16 | 46.04 | $0.00 | 5617 |
| 2024-12-13 | 51.20 | $0.00 | 239894 |
| 2024-12-12 | 45.39 | $0.00 | 600 |
| 2024-12-11 | 45.39 | $0.00 | 347 |
| 2024-12-10 | 45.39 | $0.00 | 4930 |
| 2024-12-09 | 45.39 | $0.00 | 1427 |
| 2024-12-06 | 50.26 | $0.00 | — |
| 2024-12-05 | 44.62 | $0.00 | 1630 |
| 2024-12-04 | 44.62 | $0.00 | 219 |
| 2024-12-03 | 44.62 | $0.00 | 234 |
| 2024-12-02 | 44.62 | $0.00 | 2120 |
| 2024-11-29 | 49.16 | $0.00 | — |
| 2024-11-27 | 49.16 | $0.00 | — |
| 2024-11-26 | 44.01 | $0.00 | 3061 |
| 2024-11-25 | 44.01 | $0.00 | 1850 |
| 2024-11-22 | 44.01 | $0.00 | 4918 |
| 2024-11-21 | 44.01 | $0.00 | 626 |
| 2024-11-20 | 44.01 | $0.00 | 282 |
| 2024-11-19 | 47.76 | $0.00 | — |
| 2024-11-18 | 43.17 | $0.00 | 502 |
| 2024-11-15 | 47.10 | $0.00 | — |
| 2024-11-14 | 42.09 | $0.00 | 300 |
| 2024-11-13 | 42.09 | $0.00 | 1250 |
| 2024-11-12 | 46.02 | $0.00 | — |
| 2024-11-11 | 46.02 | $0.00 | — |
| 2024-11-08 | 46.02 | $0.00 | — |
| 2024-11-07 | 46.02 | $0.00 | — |
| 2024-11-06 | 41.57 | $0.00 | 2486 |
| 2024-11-05 | 45.10 | $0.00 | 25808 |
| 2024-11-04 | 40.29 | $0.00 | 281 |
| 2024-11-01 | 43.95 | $0.00 | — |
| 2024-10-31 | 43.95 | $0.00 | 1418 |
| 2024-10-30 | 43.95 | $0.00 | — |
| 2024-10-29 | 43.95 | $0.00 | — |
| 2024-10-28 | 43.95 | $0.00 | — |
| 2024-10-25 | 43.95 | $0.00 | — |
| 2024-10-24 | 39.93 | $0.00 | 116 |
| 2024-10-23 | 39.93 | $0.00 | 250 |
| 2024-10-22 | 42.70 | $0.00 | — |
| 2024-10-21 | 42.70 | $0.00 | — |
| 2024-10-18 | 42.70 | $0.00 | — |
| 2024-10-17 | 39.08 | $0.00 | 500 |
| 2024-10-16 | 41.57 | $0.00 | — |
| 2024-10-15 | 41.57 | $0.00 | — |
| 2024-10-14 | 41.57 | $0.00 | — |
| 2024-10-11 | 38.20 | $0.00 | 3551 |
| 2024-10-10 | 38.20 | $0.00 | 598 |
| 2024-10-09 | 38.20 | $0.00 | 4400 |
| 2024-10-08 | 40.19 | $0.00 | — |
| 2024-10-07 | 40.19 | $0.00 | — |
| 2024-10-04 | 37.24 | $0.00 | 1005 |
| 2024-10-03 | 37.24 | $0.00 | 202 |
| 2024-10-02 | 38.97 | $0.00 | — |
| 2024-10-01 | 36.15 | $0.00 | 180 |
| 2024-09-30 | 36.15 | $0.00 | 250 |
| 2024-09-27 | 36.15 | $0.00 | 1312 |
| 2024-09-26 | 36.15 | $0.00 | 434 |
| 2024-09-25 | 36.15 | $0.00 | 1055 |
| 2024-09-24 | 36.15 | $0.00 | 1521 |
| 2024-09-23 | 37.42 | $0.00 | — |
| 2024-09-20 | 37.42 | $0.00 | — |
| 2024-09-19 | 35.37 | $0.00 | 460 |
| 2024-09-18 | 35.37 | $0.00 | 6787 |
| 2024-09-17 | 35.37 | $0.00 | 200 |
| 2024-09-16 | 35.37 | $0.00 | 100 |
| 2024-09-13 | 35.37 | $0.00 | 417 |
| 2024-09-12 | 36.29 | $0.00 | — |
| 2024-09-11 | 36.29 | $0.00 | — |
| 2024-09-10 | 36.29 | $0.00 | — |
| 2024-09-09 | 36.29 | $0.00 | — |
| 2024-09-06 | 36.29 | $0.00 | — |
| 2024-09-05 | 34.98 | $0.00 | 1898 |
| 2024-09-04 | 34.98 | $0.00 | 1150 |
| 2024-09-03 | 35.64 | $0.00 | — |
| 2024-08-30 | 35.64 | $0.00 | — |
| 2024-08-29 | 34.52 | $0.00 | 1834 |
| 2024-08-28 | 35.10 | $0.00 | — |
| 2024-08-27 | 35.10 | $0.00 | — |
| 2024-08-26 | 35.10 | $0.00 | — |
| 2024-08-23 | 34.15 | $0.00 | 5318 |
| 2024-08-22 | 34.63 | $0.00 | — |
| 2024-08-21 | 34.63 | $0.00 | — |
| 2024-08-20 | 34.63 | $0.00 | — |
| 2024-08-19 | 33.83 | $0.00 | 2110 |
| 2024-08-16 | 34.23 | $0.00 | — |
| 2024-08-15 | 33.49 | $0.00 | 675 |
| 2024-08-14 | 33.85 | $0.00 | — |
| 2024-08-13 | 33.85 | $0.00 | — |
| 2024-08-12 | 33.20 | $0.00 | 200 |
| 2024-08-09 | 33.51 | $0.00 | — |
| 2024-08-08 | 32.91 | $0.00 | 5500 |
| 2024-08-07 | 33.19 | $0.00 | — |
| 2024-08-06 | 33.19 | $0.00 | — |
| 2024-08-05 | 32.67 | $0.00 | 297 |
| 2024-08-02 | 32.91 | $0.00 | — |
| 2024-08-01 | 32.91 | $0.00 | — |
| 2024-07-31 | 32.91 | $0.00 | — |
| 2024-07-30 | 32.91 | $0.00 | — |
| 2024-07-29 | 32.91 | $0.00 | 802 |
| 2024-07-26 | 33.31 | $0.00 | — |
| 2024-07-25 | 32.15 | $0.00 | 885 |
| 2024-07-24 | 32.15 | $0.00 | 480 |
| 2024-07-23 | 32.66 | $0.00 | — |
| 2024-07-22 | 32.66 | $0.00 | 52593 |
| 2024-07-19 | 32.34 | $0.00 | — |
| 2024-07-18 | 32.34 | $0.00 | 80041 |
| 2024-07-17 | 32.34 | $0.00 | 11646 |
| 2024-07-16 | 48.28 | $0.01 | 82325 |
| 2024-07-15 | 44.72 | $0.01 | 21217 |
| 2024-07-12 | 46.38 | $0.01 | 16515 |
| 2024-07-11 | 42.69 | $0.01 | 5219 |
| 2024-07-10 | 42.34 | $0.01 | 2290 |
| 2024-07-09 | 42.34 | $0.01 | 5312 |
| 2024-07-08 | 41.39 | $0.01 | 3004 |
| 2024-07-05 | 43.08 | $0.01 | 5851 |
| 2024-07-03 | 41.57 | $0.01 | 2535 |
| 2024-07-02 | 39.68 | $0.01 | 44784 |
| 2024-07-01 | 36.13 | $0.00 | 500292 |
| 2024-06-28 | 38.83 | $0.01 | 9697 |
| 2024-06-27 | 38.83 | $0.01 | 101482 |
| 2024-06-26 | 40.59 | $0.01 | 2821 |
| 2024-06-25 | 40.59 | $0.01 | 66954 |
| 2024-06-24 | 42.51 | $0.01 | 52923 |
| 2024-06-21 | 36.81 | $0.01 | 481 |
| 2024-06-20 | 36.81 | $0.01 | 34620 |
| 2024-06-18 | 38.09 | $0.01 | 41465 |
| 2024-06-17 | 37.40 | $0.01 | 574 |
| 2024-06-14 | 38.37 | $0.01 | 6734 |
| 2024-06-13 | 35.45 | $0.01 | 3490 |
| 2024-06-12 | 35.45 | $0.01 | 10810 |
| 2024-06-11 | 36.70 | $0.01 | 7635 |
| 2024-06-10 | 36.87 | $0.01 | 5318 |
| 2024-06-07 | 34.48 | $0.01 | 7509 |
| 2024-06-06 | 35.11 | $0.01 | 4483 |
| 2024-06-05 | 35.73 | $0.01 | 7542 |
| 2024-06-04 | 36.47 | $0.01 | 935 |
| 2024-06-03 | 37.20 | $0.01 | 18255 |
| 2024-05-31 | 36.19 | $0.01 | 892 |
| 2024-05-30 | 36.19 | $0.01 | 10242 |
| 2024-05-29 | 37.00 | $0.01 | 2959 |
| 2024-05-28 | 36.19 | $0.01 | 3536 |
| 2024-05-24 | 35.66 | $0.01 | 14558 |
| 2024-05-23 | 34.47 | $0.01 | 13485 |
| 2024-05-22 | 35.36 | $0.01 | 850 |
| 2024-05-21 | 34.56 | $0.01 | 9207 |
| 2024-05-20 | 34.17 | $0.01 | 29664 |
| 2024-05-17 | 34.76 | $0.01 | 128536 |
| 2024-05-16 | 32.93 | $0.01 | 5397 |
| 2024-05-15 | 32.93 | $0.01 | 151659 |
| 2024-05-14 | 33.03 | $0.01 | 8477 |
| 2024-05-13 | 33.22 | $0.01 | 9749 |
| 2024-05-10 | 33.25 | $0.01 | 15033 |
| 2024-05-09 | 33.28 | $0.01 | 7049 |
| 2024-05-08 | 33.67 | $0.01 | 3049 |
| 2024-05-07 | 32.92 | $0.01 | 19650 |
| 2024-05-06 | 33.59 | $0.01 | 10433 |
| 2024-05-03 | 32.28 | $0.01 | 4617 |
| 2024-05-02 | 32.68 | $0.01 | 38374 |
| 2024-05-01 | 32.11 | $0.01 | 6524 |
| 2024-04-30 | 32.44 | $0.01 | 44884 |
| 2024-04-29 | 33.04 | $0.01 | 50514 |
| 2024-04-26 | 31.05 | $0.01 | 28580 |
| 2024-04-25 | 31.28 | $0.01 | 31230 |
| 2024-04-24 | 31.57 | $0.01 | 401 |
| 2024-04-23 | 31.60 | $0.01 | 872 |
| 2024-04-22 | 31.84 | $0.01 | 9447 |
| 2024-04-19 | 30.79 | $0.01 | 20064 |
| 2024-04-18 | 31.37 | $0.01 | 57036 |
| 2024-04-17 | 30.72 | $0.01 | 16930 |
| 2024-04-16 | 30.72 | $0.01 | 13759 |
| 2024-04-15 | 30.82 | $0.01 | 10387 |
| 2024-04-12 | 30.78 | $0.01 | 198163 |
| 2024-04-11 | 30.82 | $0.01 | 33406 |
| 2024-04-10 | 30.31 | $0.01 | 57661 |
| 2024-04-09 | 30.16 | $0.01 | 151763 |
| 2024-04-08 | 30.53 | $0.01 | 63166 |
| 2024-04-05 | 30.53 | $0.01 | 158932 |
| 2024-04-04 | 30.46 | $0.01 | 432039 |
| 2024-04-03 | 28.69 | $0.01 | 1.0M |
| 2024-04-02 | 30.77 | $0.02 | 2.4M |
| 2024-04-01 | 50.09 | $0.08 | 116020 |
| 2024-03-28 | 52.34 | $0.09 | 60553 |
| 2024-03-27 | 51.25 | $0.09 | 1450 |
| 2024-03-26 | 53.09 | $0.09 | 18956 |
| 2024-03-25 | 51.43 | $0.09 | 1680 |
| 2024-03-22 | 49.74 | $0.08 | 20223 |
| 2024-03-21 | 53.88 | $0.09 | 93351 |
| 2024-03-20 | 49.92 | $0.08 | 29494 |
| 2024-03-19 | 52.94 | $0.09 | 26336 |
| 2024-03-18 | 50.07 | $0.08 | 2527 |
| 2024-03-15 | 51.88 | $0.09 | 9005 |
| 2024-03-14 | 53.09 | $0.09 | 1464 |
| 2024-03-13 | 50.33 | $0.08 | 24642 |
| 2024-03-12 | 50.77 | $0.08 | 19619 |
| 2024-03-11 | 54.22 | $0.09 | 37016 |
| 2024-03-08 | 54.18 | $0.09 | 63294 |
| 2024-03-07 | 52.23 | $0.09 | 3444 |
| 2024-03-06 | 49.04 | $0.08 | 29352 |
| 2024-03-05 | 49.23 | $0.08 | 4016 |
| 2024-03-04 | 52.03 | $0.09 | 17235 |
| 2024-03-01 | 50.49 | $0.08 | 7562 |
| 2024-02-29 | 52.00 | $0.08 | 9968 |
| 2024-02-28 | 50.22 | $0.08 | 7174 |
| 2024-02-27 | 52.09 | $0.09 | 98243 |
| 2024-02-26 | 50.33 | $0.08 | 25972 |
| 2024-02-23 | 48.53 | $0.08 | 4514 |
| 2024-02-22 | 48.60 | $0.08 | 26479 |
| 2024-02-21 | 48.53 | $0.08 | 7979 |
| 2024-02-20 | 53.53 | $0.09 | 9948 |
| 2024-02-16 | 53.41 | $0.09 | 9373 |
| 2024-02-15 | 48.09 | $0.07 | 3021 |
| 2024-02-14 | 53.92 | $0.09 | 12832 |
| 2024-02-13 | 51.46 | $0.08 | 107439 |
| 2024-02-12 | 50.66 | $0.08 | 3073 |
| 2024-02-09 | 48.97 | $0.08 | 23332 |
| 2024-02-08 | 50.62 | $0.08 | 52052 |
| 2024-02-07 | 47.61 | $0.07 | 34578 |
| 2024-02-06 | 54.49 | $0.09 | 248686 |
| 2024-02-05 | 48.86 | $0.08 | 75003 |
| 2024-02-02 | 45.30 | $0.07 | 13154 |
| 2024-02-01 | 45.66 | $0.07 | 1827 |
| 2024-01-31 | 44.63 | $0.07 | 177822 |
| 2024-01-30 | 50.03 | $0.08 | 7193 |
| 2024-01-29 | 44.26 | $0.07 | 8031 |
| 2024-01-26 | 44.26 | $0.07 | 4343 |
| 2024-01-25 | 45.75 | $0.07 | 5435 |
| 2024-01-24 | 46.40 | $0.07 | 33197 |
| 2024-01-23 | 47.36 | $0.08 | 159347 |
| 2024-01-22 | 46.28 | $0.07 | 11084 |
| 2024-01-19 | 47.09 | $0.08 | 15254 |
| 2024-01-18 | 47.42 | $0.08 | 6386 |
| 2024-01-17 | 46.38 | $0.07 | 7278 |
| 2024-01-16 | 51.37 | $0.09 | 132577 |
| 2024-01-12 | 42.96 | $0.07 | 11730 |
| 2024-01-11 | 44.23 | $0.07 | 13680 |
| 2024-01-10 | 42.20 | $0.07 | 1542 |
| 2024-01-09 | 41.01 | $0.06 | 26613 |
| 2024-01-08 | 45.11 | $0.08 | 3406 |
| 2024-01-05 | 40.96 | $0.07 | 34959 |
| 2024-01-04 | 43.92 | $0.08 | 54278 |
| 2024-01-03 | 39.97 | $0.07 | 43619 |
| 2024-01-02 | 38.41 | $0.06 | 1494 |
| 2023-12-29 | 42.39 | $0.08 | 128162 |
| 2023-12-28 | 39.85 | $0.07 | 34380 |
| 2023-12-27 | 39.65 | $0.07 | 159140 |
| 2023-12-26 | 42.74 | $0.08 | 68595 |
| 2023-12-22 | 42.48 | $0.08 | 14194 |
| 2023-12-21 | 40.82 | $0.08 | 6734 |
| 2023-12-20 | 43.77 | $0.08 | 107216 |
| 2023-12-19 | 42.68 | $0.08 | 17099 |
| 2023-12-18 | 48.57 | $0.10 | 65118 |
| 2023-12-15 | 45.83 | $0.09 | 17866 |
| 2023-12-14 | 46.52 | $0.10 | 13757 |
| 2023-12-13 | 48.15 | $0.10 | 48415 |
| 2023-12-12 | 45.33 | $0.09 | 54880 |
| 2023-12-11 | 47.84 | $0.10 | 30399 |
| 2023-12-08 | 43.92 | $0.09 | 48928 |
| 2023-12-07 | 45.93 | $0.10 | 55430 |
| 2023-12-06 | 50.93 | $0.11 | 163172 |
| 2023-12-05 | 44.75 | $0.10 | 7525 |
| 2023-12-04 | 44.75 | $0.10 | 55827 |
| 2023-12-01 | 42.62 | $0.09 | 19292 |
| 2023-11-30 | 43.73 | $0.09 | 33768 |
| 2023-11-29 | 38.58 | $0.08 | 9012 |
| 2023-11-28 | 38.34 | $0.08 | 31038 |
| 2023-11-27 | 38.26 | $0.08 | 29049 |
| 2023-11-24 | 40.86 | $0.09 | 3761 |
| 2023-11-22 | 40.86 | $0.09 | 14440 |
| 2023-11-21 | 43.57 | $0.10 | 10295 |
| 2023-11-20 | 39.74 | $0.09 | 45558 |
| 2023-11-17 | 39.65 | $0.09 | 26571 |
| 2023-11-16 | 39.76 | $0.09 | 79357 |
| 2023-11-15 | 36.01 | $0.08 | 92340 |
| 2023-11-14 | 32.58 | $0.07 | 207081 |
| 2023-11-13 | 31.08 | $0.07 | 479456 |
| 2023-11-10 | 41.23 | $0.11 | 35745 |
| 2023-11-09 | 37.74 | $0.10 | 13744 |
| 2023-11-08 | 43.05 | $0.12 | 13231 |
| 2023-11-07 | 41.14 | $0.12 | 20645 |
| 2023-11-06 | 42.85 | $0.12 | 66998 |
| 2023-11-03 | 42.81 | $0.12 | 42582 |
| 2023-11-02 | 42.61 | $0.12 | 22706 |
| 2023-11-01 | 38.35 | $0.11 | 5228 |
| 2023-10-31 | 38.35 | $0.11 | 70782 |
| 2023-10-30 | 38.35 | $0.11 | 10746 |
| 2023-10-27 | 37.98 | $0.11 | 90091 |
| 2023-10-26 | 34.20 | $0.10 | 166568 |
| 2023-10-25 | 41.99 | $0.13 | 13823 |
| 2023-10-24 | 42.87 | $0.13 | 55804 |
| 2023-10-23 | 50.79 | $0.15 | 9898 |
| 2023-10-20 | 50.89 | $0.15 | 3523 |
| 2023-10-19 | 52.06 | $0.16 | 15379 |
| 2023-10-18 | 54.22 | $0.16 | 22215 |
| 2023-10-17 | 53.85 | $0.16 | 23450 |
| 2023-10-16 | 55.08 | $0.16 | 17919 |
| 2023-10-13 | 57.85 | $0.17 | 13663 |
| 2023-10-12 | 55.53 | $0.16 | 13811 |
| 2023-10-11 | 55.53 | $0.16 | 154149 |
| 2023-10-10 | 43.21 | $0.13 | 1252 |
| 2023-10-09 | 44.07 | $0.13 | 18291 |
| 2023-10-06 | 44.12 | $0.13 | 19310 |
| 2023-10-05 | 44.10 | $0.13 | 7871 |
| 2023-10-04 | 46.58 | $0.14 | 2626 |
| 2023-10-03 | 44.65 | $0.14 | 12685 |
| 2023-10-02 | 40.43 | $0.13 | 13622 |
| 2023-09-29 | 43.55 | $0.14 | 6047 |
| 2023-09-28 | 43.64 | $0.14 | 15845 |
| 2023-09-27 | 45.09 | $0.14 | 15468 |
| 2023-09-26 | 46.70 | $0.14 | 13754 |
| 2023-09-25 | 36.55 | $0.12 | 13740 |
| 2023-09-22 | 39.98 | $0.13 | 11590 |
| 2023-09-21 | 36.21 | $0.13 | 7584 |
| 2023-09-20 | 38.04 | $0.13 | 12857 |
| 2023-09-19 | 37.54 | $0.13 | 48696 |
| 2023-09-18 | 41.49 | $0.14 | 4472 |
| 2023-09-15 | 41.49 | $0.14 | 4721 |
| 2023-09-14 | 38.46 | $0.14 | 11732 |
| 2023-09-13 | 38.61 | $0.14 | 1838 |
| 2023-09-12 | 39.04 | $0.14 | 2373 |
| 2023-09-11 | 39.04 | $0.14 | 33784 |
| 2023-09-08 | 40.24 | $0.14 | 49046 |
| 2023-09-07 | 40.72 | $0.14 | 3866 |
| 2023-09-06 | 41.92 | $0.15 | 7814 |
| 2023-09-05 | 41.22 | $0.15 | 6410 |
| 2023-09-01 | 39.43 | $0.14 | 3938 |
| 2023-08-31 | 40.07 | $0.14 | 2503 |
| 2023-08-30 | 40.07 | $0.14 | 21391 |
| 2023-08-29 | 36.20 | $0.13 | 11624 |
| 2023-08-28 | 37.57 | $0.14 | 23665 |
| 2023-08-25 | 39.41 | $0.15 | 59848 |
| 2023-08-24 | 42.12 | $0.16 | 236493 |
| 2023-08-23 | 43.25 | $0.17 | 8685 |
| 2023-08-22 | 46.11 | $0.18 | 10166 |
| 2023-08-21 | 46.59 | $0.18 | 4673 |
| 2023-08-18 | 42.62 | $0.17 | 4129 |
| 2023-08-17 | 42.67 | $0.17 | 3813 |
| 2023-08-16 | 46.29 | $0.18 | 75147 |
| 2023-08-15 | 43.59 | $0.17 | 107502 |
| 2023-08-14 | 42.72 | $0.17 | 18561 |
| 2023-08-11 | 43.83 | $0.18 | 5009 |
| 2023-08-10 | 43.83 | $0.18 | 25400 |
| 2023-08-09 | 47.79 | $0.19 | 1869 |
| 2023-08-08 | 44.11 | $0.18 | 2096 |
| 2023-08-07 | 42.08 | $0.17 | 29892 |
| 2023-08-04 | 40.41 | $0.17 | 11735 |
| 2023-08-03 | 49.74 | $0.21 | 99746 |
| 2023-08-02 | 50.76 | $0.21 | 2890 |
| 2023-08-01 | 53.23 | $0.22 | 5402 |
| 2023-07-31 | 53.51 | $0.22 | 12521 |
| 2023-07-28 | 52.14 | $0.22 | 15316 |
| 2023-07-27 | 55.56 | $0.23 | 25883 |
| 2023-07-26 | 55.30 | $0.23 | 10650 |
| 2023-07-25 | 53.55 | $0.22 | 10347 |
| 2023-07-24 | 52.75 | $0.22 | 8962 |
| 2023-07-21 | 52.98 | $0.22 | 39829 |
| 2023-07-20 | 56.83 | $0.23 | 33252 |
| 2023-07-19 | 52.33 | $0.21 | 19028 |
| 2023-07-18 | 54.25 | $0.22 | 262739 |
| 2023-07-17 | 46.02 | $0.18 | 15576 |
| 2023-07-14 | 46.14 | $0.18 | 14751 |
| 2023-07-13 | 46.03 | $0.18 | 14192 |
| 2023-07-12 | 43.53 | $0.17 | 22422 |
| 2023-07-11 | 43.72 | $0.18 | 22659 |
| 2023-07-10 | 43.72 | $0.18 | 35418 |
| 2023-07-07 | 46.55 | $0.19 | 34286 |
| 2023-07-06 | 40.73 | $0.17 | 77129 |
| 2023-07-05 | 38.00 | $0.16 | 104403 |
| 2023-07-03 | 36.35 | $0.15 | 84114 |
| 2023-06-30 | 33.85 | $0.14 | 77439 |
| 2023-06-29 | 35.16 | $0.15 | 107588 |
| 2023-06-28 | 39.84 | $0.18 | 24508 |
| 2023-06-27 | 39.01 | $0.18 | 353311 |
| 2023-06-26 | 46.89 | $0.22 | 17183 |
| 2023-06-23 | 43.31 | $0.20 | 71211 |
| 2023-06-22 | 46.03 | $0.21 | 64015 |
| 2023-06-21 | 42.36 | $0.20 | 3775 |
| 2023-06-20 | 44.33 | $0.21 | 6085 |
| 2023-06-16 | 45.75 | $0.22 | 73953 |
| 2023-06-15 | 45.50 | $0.22 | 8816 |
| 2023-06-14 | 44.12 | $0.21 | 13049 |
| 2023-06-13 | 48.21 | $0.23 | 11218 |
| 2023-06-12 | 52.39 | $0.25 | 131930 |
| 2023-06-09 | 49.73 | $0.23 | 73360 |
| 2023-06-08 | 46.82 | $0.22 | 80238 |
| 2023-06-07 | 45.14 | $0.22 | 9181 |
| 2023-06-06 | 45.96 | $0.22 | 11643 |
| 2023-06-05 | 45.85 | $0.22 | 17708 |
| 2023-06-02 | 43.73 | $0.21 | 54104 |
| 2023-06-01 | 44.31 | $0.22 | 8806 |
| 2023-05-31 | 45.03 | $0.22 | 24826 |
| 2023-05-30 | 40.77 | $0.20 | 29779 |
| 2023-05-26 | 44.65 | $0.22 | 26989 |
| 2023-05-25 | 43.44 | $0.22 | 16352 |
| 2023-05-24 | 41.74 | $0.21 | 18846 |
| 2023-05-23 | 42.60 | $0.22 | 22885 |
| 2023-05-22 | 44.38 | $0.22 | 20781 |
| 2023-05-19 | 38.55 | $0.20 | 40759 |
| 2023-05-18 | 40.23 | $0.21 | 17434 |
| 2023-05-17 | 42.79 | $0.23 | 72344 |
| 2023-05-16 | 41.38 | $0.22 | 62165 |
| 2023-05-15 | 36.25 | $0.20 | 45539 |
| 2023-05-12 | 37.03 | $0.21 | 2802 |
| 2023-05-11 | 38.86 | $0.22 | 18883 |
| 2023-05-10 | 39.41 | $0.22 | 29535 |
| 2023-05-09 | 37.29 | $0.21 | 3288 |
| 2023-05-08 | 37.88 | $0.22 | 4234 |
| 2023-05-05 | 37.88 | $0.22 | 26322 |
| 2023-05-04 | 36.67 | $0.21 | 23446 |
| 2023-05-03 | 38.12 | $0.22 | 28899 |
| 2023-05-02 | 35.71 | $0.21 | 276404 |
| 2023-05-01 | 41.10 | $0.25 | 27102 |
| 2023-04-28 | 40.72 | $0.25 | 12345 |
| 2023-04-27 | 40.75 | $0.25 | 32281 |
| 2023-04-26 | 41.04 | $0.25 | 43295 |
| 2023-04-25 | 39.78 | $0.24 | 53655 |
| 2023-04-24 | 39.36 | $0.24 | 31831 |
| 2023-04-21 | 41.37 | $0.26 | 109386 |
| 2023-04-20 | 41.66 | $0.26 | 12408 |
| 2023-04-19 | 41.66 | $0.26 | 200490 |
| 2023-04-18 | 45.34 | $0.29 | 32965 |
| 2023-04-17 | 45.03 | $0.29 | 15971 |
| 2023-04-14 | 47.75 | $0.31 | 44852 |
| 2023-04-13 | 49.20 | $0.32 | 10604 |
| 2023-04-12 | 49.27 | $0.32 | 14483 |
| 2023-04-11 | 48.99 | $0.32 | 16141 |
| 2023-04-10 | 45.04 | $0.29 | 29991 |
| 2023-04-06 | 44.31 | $0.28 | 8038 |
| 2023-04-05 | 44.77 | $0.29 | 7773 |
| 2023-04-04 | 43.07 | $0.27 | 18060 |
| 2023-04-03 | 43.77 | $0.28 | 24510 |
| 2023-03-31 | 43.58 | $0.28 | 151242 |
| 2023-03-30 | 41.23 | $0.26 | 38888 |
| 2023-03-29 | 42.90 | $0.28 | 63988 |
| 2023-03-28 | 40.26 | $0.26 | 115609 |
| 2023-03-27 | 42.99 | $0.29 | 94461 |
| 2023-03-24 | 45.71 | $0.32 | 91114 |
| 2023-03-23 | 47.61 | $0.34 | 222990 |
| 2023-03-22 | 40.94 | $0.28 | 81129 |
| 2023-03-21 | 36.62 | $0.25 | 63298 |
| 2023-03-20 | 37.35 | $0.26 | 115887 |
| 2023-03-17 | 37.35 | $0.26 | 39365 |
| 2023-03-16 | 36.08 | $0.25 | 53693 |
| 2023-03-15 | 34.83 | $0.24 | 322335 |
| 2023-03-14 | 38.42 | $0.29 | 118733 |
| 2023-03-13 | 36.49 | $0.27 | 210830 |
| 2023-03-10 | 35.95 | $0.27 | 25117 |
| 2023-03-09 | 37.67 | $0.30 | 77024 |
| 2023-03-08 | 36.96 | $0.29 | 53866 |
| 2023-03-07 | 39.85 | $0.33 | 31150 |
| 2023-03-06 | 35.27 | $0.29 | 83780 |
| 2023-03-03 | 35.17 | $0.29 | 55667 |
| 2023-03-02 | 37.31 | $0.32 | 30999 |
| 2023-03-01 | 34.83 | $0.30 | 110750 |
| 2023-02-28 | 36.23 | $0.32 | 60790 |
| 2023-02-27 | 33.57 | $0.30 | 23091 |
| 2023-02-24 | 33.63 | $0.30 | 7630 |
| 2023-02-23 | 33.52 | $0.30 | 38303 |
| 2023-02-22 | 32.01 | $0.29 | 118448 |
| 2023-02-21 | 33.41 | $0.31 | 33358 |
| 2023-02-17 | 34.25 | $0.33 | 12561 |
| 2023-02-16 | 32.69 | $0.31 | 119108 |
| 2023-02-15 | 32.97 | $0.32 | 61463 |
| 2023-02-14 | 33.19 | $0.33 | 72784 |
| 2023-02-13 | 33.28 | $0.33 | 53503 |
| 2023-02-10 | 34.03 | $0.35 | 141271 |
| 2023-02-09 | 32.52 | $0.33 | 110577 |
| 2023-02-08 | 33.45 | $0.35 | 126150 |
| 2023-02-07 | 32.68 | $0.34 | 196005 |
| 2023-02-06 | 33.78 | $0.37 | 135512 |
| 2023-02-03 | 30.89 | $0.33 | 492591 |
| 2023-02-02 | 31.70 | $0.36 | 1.3M |
| 2023-02-01 | 32.90 | $0.39 | 760484 |
| 2023-01-31 | 33.67 | $0.41 | 296318 |
| 2023-01-30 | 34.27 | $0.43 | 1.1M |
| 2023-01-27 | 33.63 | $0.42 | 338744 |
| 2023-01-26 | 33.57 | $0.42 | 757204 |
| 2023-01-25 | 33.60 | $0.42 | 2.0M |
| 2023-01-24 | 38.83 | $0.58 | 1.4M |
| 2023-01-23 | 39.13 | $0.59 | 229255 |
| 2023-01-20 | 38.04 | $0.57 | 308227 |
| 2023-01-19 | 37.56 | $0.56 | 240794 |
| 2023-01-18 | 38.17 | $0.58 | 626098 |
| 2023-01-17 | 40.03 | $0.64 | 750578 |
| 2023-01-13 | 42.65 | $0.72 | 2.6M |
| 2023-01-12 | 30.08 | $0.49 | 662912 |
| 2023-01-11 | 30.29 | $0.50 | 781760 |
| 2023-01-10 | 24.13 | $0.41 | 260129 |
| 2023-01-09 | 23.24 | $0.39 | 514322 |
| 2023-01-06 | 23.79 | $0.42 | 437910 |
| 2023-01-05 | 23.50 | $0.42 | 605630 |
| 2023-01-04 | 23.98 | $0.44 | 1.2M |
| 2023-01-03 | 18.64 | $0.36 | 367982 |
| 2022-12-30 | 18.11 | $0.35 | 867972 |
| 2022-12-29 | 17.52 | $0.34 | 2.2M |
| 2022-12-28 | 16.71 | $0.33 | 498608 |
| 2022-12-27 | 17.05 | $0.35 | 451660 |
| 2022-12-23 | 17.48 | $0.39 | 174003 |
| 2022-12-22 | 17.29 | $0.39 | 382798 |
| 2022-12-21 | 17.43 | $0.40 | 509835 |
| 2022-12-20 | 17.75 | $0.43 | 459793 |
| 2022-12-19 | 18.50 | $0.50 | 527744 |
| 2022-12-16 | 18.51 | $0.50 | 691248 |
| 2022-12-15 | 17.49 | $0.48 | 645225 |
| 2022-12-14 | 17.68 | $0.50 | 503874 |
| 2022-12-13 | 17.59 | $0.50 | 607590 |
| 2022-12-12 | 17.85 | $0.53 | 1.9M |
| 2022-12-09 | 17.26 | $0.51 | 462910 |
| 2022-12-08 | 17.46 | $0.54 | 324587 |
| 2022-12-07 | 17.55 | $0.55 | 1.4M |
| 2022-12-06 | 18.66 | $0.69 | 428612 |
| 2022-12-05 | 18.78 | $0.71 | 467829 |
| 2022-12-02 | 19.31 | $0.78 | 596846 |
| 2022-12-01 | 19.39 | $0.79 | 551436 |
| 2022-11-30 | 19.68 | $0.83 | 700490 |
| 2022-11-29 | 20.02 | $0.88 | 1.9M |
| 2022-11-28 | 21.50 | $1.08 | 5.5M |
| 2022-11-25 | 22.68 | $1.23 | 86380 |
| 2022-11-23 | 22.84 | $1.25 | 808867 |
| 2022-11-22 | 28.19 | $1.82 | 325166 |
| 2022-11-21 | 28.64 | $1.86 | 224084 |
| 2022-11-18 | 30.00 | $1.98 | 414883 |
| 2022-11-17 | 34.10 | $2.30 | 110879 |
| 2022-11-16 | 34.95 | $2.36 | 74683 |
| 2022-11-15 | 35.22 | $2.38 | 180810 |
| 2022-11-14 | 35.22 | $2.38 | 201744 |
| 2022-11-11 | 36.67 | $2.49 | 140616 |
| 2022-11-10 | 34.34 | $2.39 | 260149 |
| 2022-11-09 | 39.60 | $2.77 | 167766 |
| 2022-11-08 | 40.06 | $2.80 | 113629 |
| 2022-11-07 | 42.57 | $2.96 | 84136 |
| 2022-11-04 | 43.22 | $3.00 | 77215 |
| 2022-11-03 | 44.66 | $3.09 | 230859 |
| 2022-11-02 | 44.46 | $3.08 | 114363 |
| 2022-11-01 | 43.12 | $3.01 | 51379 |
| 2022-10-31 | 43.27 | $3.02 | 184019 |
| 2022-10-28 | 41.44 | $2.92 | 164894 |
| 2022-10-27 | 41.08 | $2.90 | 98570 |
| 2022-10-26 | 41.57 | $2.94 | 220802 |
| 2022-10-25 | 43.27 | $3.08 | 351407 |
| 2022-10-24 | 44.76 | $3.20 | 823842 |
| 2022-10-21 | 38.57 | $2.83 | 436232 |
| 2022-10-20 | 38.03 | $2.80 | 231948 |
| 2022-10-19 | 38.03 | $2.80 | 162724 |
| 2022-10-18 | 38.33 | $2.83 | 117505 |
| 2022-10-17 | 37.71 | $2.79 | 380450 |
| 2022-10-14 | 35.54 | $2.65 | 137698 |
| 2022-10-13 | 36.49 | $2.76 | 82185 |
| 2022-10-12 | 35.14 | $2.67 | 93677 |
| 2022-10-11 | 34.99 | $2.66 | 148666 |
| 2022-10-10 | 35.14 | $2.68 | 255994 |
| 2022-10-07 | 37.75 | $3.02 | 130981 |
| 2022-10-06 | 39.22 | $3.20 | 271770 |
| 2022-10-05 | 40.38 | $3.34 | 342740 |
| 2022-10-04 | 38.66 | $3.20 | 210882 |
| 2022-10-03 | 34.55 | $2.88 | 139917 |
| 2022-09-30 | 34.83 | $2.92 | 134674 |
| 2022-09-29 | 35.51 | $3.02 | 259537 |
| 2022-09-28 | 36.72 | $3.20 | 287145 |
| 2022-09-27 | 36.72 | $3.20 | 157878 |
| 2022-09-26 | 38.79 | $3.51 | 321290 |
| 2022-09-23 | 37.49 | $3.39 | 102687 |
| 2022-09-22 | 36.32 | $3.28 | 144930 |
| 2022-09-21 | 35.49 | $3.20 | 317770 |
| 2022-09-20 | 35.88 | $3.27 | 227582 |
| 2022-09-19 | 37.16 | $3.50 | 271696 |
| 2022-09-16 | 39.86 | $3.96 | 195732 |
| 2022-09-15 | 41.02 | $4.15 | 61018 |
| 2022-09-14 | 41.15 | $4.17 | 58930 |
| 2022-09-13 | 40.73 | $4.12 | 47124 |
| 2022-09-12 | 41.17 | $4.20 | 123832 |
| 2022-09-09 | 40.64 | $4.13 | 226163 |
| 2022-09-08 | 41.77 | $4.35 | 166425 |
| 2022-09-07 | 39.52 | $4.04 | 90034 |
| 2022-09-06 | 39.99 | $4.14 | 341683 |
| 2022-09-02 | 42.31 | $4.62 | 94480 |
| 2022-09-01 | 42.60 | $4.68 | 107331 |
| 2022-08-31 | 44.91 | $5.15 | 252199 |
| 2022-08-30 | 42.71 | $4.80 | 90114 |
| 2022-08-29 | 43.90 | $5.05 | 147200 |
| 2022-08-26 | 45.74 | $5.43 | 67840 |
| 2022-08-25 | 46.42 | $5.57 | 93553 |
| 2022-08-24 | 46.52 | $5.59 | 97800 |
| 2022-08-23 | 47.20 | $5.74 | 293627 |
| 2022-08-22 | 44.58 | $5.23 | 218594 |
| 2022-08-19 | 48.23 | $6.05 | 221852 |
| 2022-08-18 | 49.89 | $6.40 | 433268 |
| 2022-08-17 | 53.70 | $7.16 | 155332 |
| 2022-08-16 | 57.20 | $7.80 | 107809 |
| 2022-08-15 | 59.08 | $8.13 | 263053 |
| 2022-08-12 | 56.26 | $7.45 | 148621 |
| 2022-08-11 | 56.05 | $7.40 | 203901 |
| 2022-08-10 | 57.10 | $7.60 | 206545 |
| 2022-08-09 | 59.81 | $8.11 | 483084 |
| 2022-08-08 | 69.18 | $9.64 | 687778 |
| 2022-08-05 | 68.44 | $9.40 | 564392 |
| 2022-08-04 | 65.79 | $8.58 | 928765 |
| 2022-08-03 | 58.42 | $6.76 | 189256 |
| 2022-08-02 | 56.51 | $6.37 | 262676 |
| 2022-08-01 | 56.82 | $6.42 | 231926 |
| 2022-07-29 | 60.03 | $6.92 | 212010 |
| 2022-07-28 | 59.47 | $6.79 | 353721 |
| 2022-07-27 | 57.76 | $6.40 | 331126 |
| 2022-07-26 | 57.20 | $6.27 | 861515 |
| 2022-07-25 | 56.42 | $6.09 | 703426 |
| 2022-07-22 | 58.95 | $6.54 | 841394 |
| 2022-07-21 | 56.00 | $5.83 | 412063 |
| 2022-07-20 | 58.65 | $6.30 | 1.2M |
| 2022-07-19 | 52.36 | $4.92 | 405958 |
| 2022-07-18 | 51.18 | $4.69 | 489210 |
| 2022-07-15 | 52.63 | $4.96 | 489620 |
| 2022-07-14 | 53.43 | $5.11 | 973904 |
| 2022-07-13 | 56.75 | $5.72 | 567964 |
| 2022-07-12 | 61.20 | $6.47 | 915709 |
| 2022-07-11 | 73.90 | $8.20 | 3.4M |
| 2022-07-08 | 69.76 | $7.00 | 5.6M |
| 2022-07-07 | 57.59 | $4.71 | 1.6M |
| 2022-07-06 | 64.01 | $5.31 | 5.8M |
| 2022-07-05 | 40.34 | $3.06 | 246305 |
| 2022-07-01 | 39.50 | $3.01 | 107161 |
| 2022-06-30 | 39.92 | $3.05 | 163845 |
| 2022-06-29 | 39.14 | $3.00 | 229077 |
| 2022-06-28 | 40.34 | $3.12 | 77745 |
| 2022-06-27 | 42.07 | $3.29 | 84173 |
| 2022-06-24 | 38.06 | $3.02 | 159825 |
| 2022-06-23 | 40.32 | $3.25 | 153130 |
| 2022-06-22 | 36.42 | $3.00 | 116254 |
| 2022-06-21 | 35.79 | $2.96 | 381847 |
| 2022-06-17 | 37.30 | $3.13 | 168649 |
| 2022-06-16 | 32.01 | $2.80 | 129088 |
| 2022-06-15 | 32.80 | $2.90 | 112765 |
| 2022-06-14 | 32.96 | $2.92 | 504476 |
| 2022-06-13 | 32.35 | $2.88 | 165100 |
| 2022-06-10 | 34.36 | $3.15 | 79365 |
| 2022-06-09 | 35.84 | $3.34 | 137450 |
| 2022-06-08 | 36.55 | $3.43 | 168688 |
| 2022-06-07 | 31.06 | $3.05 | 228546 |
| 2022-06-06 | 32.40 | $3.24 | 128674 |
| 2022-06-03 | 34.00 | $3.46 | 91411 |
| 2022-06-02 | 35.05 | $3.60 | 81726 |
| 2022-06-01 | 34.50 | $3.56 | 88643 |
| 2022-05-31 | 35.35 | $3.68 | 89251 |
| 2022-05-27 | 36.20 | $3.80 | 79341 |
| 2022-05-26 | 35.83 | $3.77 | 50933 |
| 2022-05-25 | 35.83 | $3.77 | 79042 |
| 2022-05-24 | 33.30 | $3.55 | 182747 |
| 2022-05-23 | 36.60 | $4.08 | 97613 |
| 2022-05-20 | 36.03 | $4.03 | 39545 |
| 2022-05-19 | 38.60 | $4.42 | 171793 |
| 2022-05-18 | 35.70 | $4.16 | 44899 |
| 2022-05-17 | 36.45 | $4.28 | 53844 |
| 2022-05-16 | 36.64 | $4.31 | 32232 |
| 2022-05-13 | 36.64 | $4.31 | 177847 |
| 2022-05-12 | 29.36 | $3.63 | 110265 |
| 2022-05-11 | 26.77 | $3.41 | 96532 |
| 2022-05-10 | 26.65 | $3.40 | 240809 |
| 2022-05-09 | 30.09 | $4.16 | 204591 |
| 2022-05-06 | 31.41 | $4.42 | 102311 |
| 2022-05-05 | 33.45 | $4.80 | 104456 |
| 2022-05-04 | 34.80 | $5.04 | 96695 |
| 2022-05-03 | 36.31 | $5.30 | 76098 |
| 2022-05-02 | 37.56 | $5.51 | 110321 |
| 2022-04-29 | 35.65 | $5.32 | 75850 |
| 2022-04-28 | 34.86 | $5.24 | 114606 |
| 2022-04-27 | 33.89 | $5.14 | 87438 |
| 2022-04-26 | 33.94 | $5.15 | 130166 |
| 2022-04-25 | 35.51 | $5.48 | 213978 |
| 2022-04-22 | 34.19 | $5.33 | 159522 |
| 2022-04-21 | 34.69 | $5.44 | 172151 |
| 2022-04-20 | 37.50 | $6.04 | 85323 |
| 2022-04-19 | 38.69 | $6.28 | 129984 |
| 2022-04-18 | 35.27 | $5.86 | 82008 |
| 2022-04-14 | 35.91 | $6.00 | 112589 |
| 2022-04-13 | 36.99 | $6.24 | 108491 |
| 2022-04-12 | 33.99 | $5.86 | 113060 |
| 2022-04-11 | 35.16 | $6.14 | 60528 |
| 2022-04-08 | 36.40 | $6.43 | 240598 |
| 2022-04-07 | 35.58 | $6.32 | 152489 |
| 2022-04-06 | 36.72 | $6.60 | 174737 |
| 2022-04-05 | 38.56 | $7.04 | 118076 |
| 2022-04-04 | 39.24 | $7.20 | 127029 |
| 2022-04-01 | 37.41 | $6.92 | 150153 |
| 2022-03-31 | 39.34 | $7.40 | 97273 |
| 2022-03-30 | 41.14 | $7.83 | 63611 |
| 2022-03-29 | 41.52 | $7.92 | 195910 |
| 2022-03-28 | 40.13 | $7.68 | 103801 |
| 2022-03-25 | 42.20 | $8.20 | 81223 |
| 2022-03-24 | 41.15 | $8.01 | 57418 |
| 2022-03-23 | 40.22 | $7.84 | 82110 |
| 2022-03-22 | 41.69 | $8.24 | 56590 |
| 2022-03-21 | 41.80 | $8.27 | 125468 |
| 2022-03-18 | 42.68 | $8.52 | 179103 |
| 2022-03-17 | 39.62 | $7.89 | 430980 |
| 2022-03-16 | 31.28 | $6.38 | 303933 |
| 2022-03-15 | 30.92 | $6.32 | 226459 |
| 2022-03-14 | 29.27 | $6.04 | 562613 |
| 2022-03-11 | 38.97 | $9.12 | 212139 |
| 2022-03-10 | 40.50 | $9.49 | 56943 |
| 2022-03-09 | 43.62 | $10.20 | 69311 |
| 2022-03-08 | 39.10 | $9.48 | 168750 |
| 2022-03-07 | 39.81 | $9.65 | 101572 |
| 2022-03-04 | 40.60 | $9.84 | 106773 |
| 2022-03-03 | 41.51 | $10.06 | 60670 |
| 2022-03-02 | 43.70 | $10.58 | 82698 |
| 2022-03-01 | 44.04 | $10.66 | 57061 |
| 2022-02-28 | 45.47 | $11.00 | 203731 |
| 2022-02-25 | 47.31 | $11.43 | 429882 |
| 2022-02-24 | 32.51 | $8.98 | 170126 |
| 2022-02-23 | 32.80 | $9.06 | 107133 |
| 2022-02-22 | 26.26 | $8.21 | 201327 |
| 2022-02-18 | 28.87 | $9.04 | 233335 |
| 2022-02-17 | 31.36 | $9.74 | 194935 |
| 2022-02-16 | 33.07 | $10.18 | 207823 |
| 2022-02-15 | 33.14 | $10.20 | 123228 |
| 2022-02-14 | 30.01 | $9.80 | 96114 |
| 2022-02-11 | 31.09 | $10.11 | 121764 |
| 2022-02-10 | 31.92 | $10.35 | 215238 |
| 2022-02-09 | 32.20 | $10.43 | 344766 |
| 2022-02-08 | 31.99 | $10.40 | 111201 |
| 2022-02-07 | 32.30 | $10.50 | 149760 |
| 2022-02-04 | 33.49 | $10.88 | 206976 |
| 2022-02-03 | 28.84 | $10.17 | 142191 |
| 2022-02-02 | 30.32 | $10.69 | 137992 |
| 2022-02-01 | 31.77 | $11.18 | 128521 |
| 2022-01-31 | 31.83 | $11.20 | 187818 |
| 2022-01-28 | 31.83 | $11.20 | 109817 |
| 2022-01-27 | 31.99 | $11.26 | 77513 |
| 2022-01-26 | 33.19 | $11.71 | 48227 |
| 2022-01-25 | 33.97 | $12.00 | 40696 |
| 2022-01-24 | 33.25 | $11.86 | 176866 |
| 2022-01-21 | 33.91 | $12.12 | 93301 |
| 2022-01-20 | 34.32 | $12.29 | 166086 |
| 2022-01-19 | 32.99 | $12.00 | 76657 |
| 2022-01-18 | 32.44 | $11.88 | 88967 |
| 2022-01-14 | 34.19 | $12.68 | 66571 |
| 2022-01-13 | 34.95 | $13.02 | 75566 |
| 2022-01-12 | 35.71 | $13.36 | 93076 |
| 2022-01-11 | 35.08 | $13.20 | 92068 |
| 2022-01-10 | 34.59 | $13.07 | 171403 |
| 2022-01-07 | 33.60 | $12.80 | 170690 |
| 2022-01-06 | 35.23 | $13.67 | 174099 |
| 2022-01-05 | 37.07 | $14.60 | 430997 |
| 2022-01-04 | 35.74 | $14.21 | 375425 |
| 2022-01-03 | 38.50 | $15.60 | 263113 |
| 2021-12-31 | 35.78 | $14.80 | 260749 |
| 2021-12-30 | 37.01 | $15.43 | 239283 |
| 2021-12-29 | 36.97 | $15.42 | 210784 |
| 2021-12-28 | 37.34 | $15.62 | 159019 |
| 2021-12-27 | 38.63 | $16.33 | 109124 |
| 2021-12-23 | 39.84 | $16.99 | 207506 |
| 2021-12-22 | 39.21 | $16.76 | 61616 |
| 2021-12-21 | 39.53 | $16.95 | 93192 |
| 2021-12-20 | 38.64 | $16.60 | 139766 |
| 2021-12-17 | 39.71 | $17.27 | 167159 |
| 2021-12-16 | 40.10 | $17.52 | 119429 |
| 2021-12-15 | 40.96 | $18.08 | 214349 |
| 2021-12-14 | 40.68 | $17.95 | 156262 |
| 2021-12-13 | 41.34 | $18.41 | 212763 |
| 2021-12-10 | 45.28 | $21.00 | 267915 |
| 2021-12-09 | 40.94 | $18.90 | 134391 |
| 2021-12-08 | 43.27 | $20.40 | 152225 |
| 2021-12-07 | 40.89 | $19.28 | 89361 |
| 2021-12-06 | 39.40 | $18.59 | 101892 |
| 2021-12-03 | 38.79 | $18.30 | 173797 |
| 2021-12-02 | 41.10 | $19.99 | 104543 |
| 2021-12-01 | 40.96 | $19.92 | 188019 |
| 2021-11-30 | 43.27 | $21.60 | 137993 |
| 2021-11-29 | 42.54 | $21.20 | 278353 |
| 2021-11-26 | 45.03 | $23.00 | 211464 |
| 2021-11-24 | 45.03 | $23.00 | 498910 |
| 2021-11-23 | 40.10 | $20.20 | 217423 |
| 2021-11-22 | 40.85 | $20.80 | 238467 |
| 2021-11-19 | 41.58 | $21.40 | 311892 |
| 2021-11-18 | 42.06 | $21.80 | 227035 |
| 2021-11-17 | 43.74 | $23.20 | 353974 |
| 2021-11-16 | 43.43 | $23.00 | 741249 |
| 2021-11-15 | 49.87 | $28.00 | 277746 |
| 2021-11-12 | 50.44 | $28.40 | 156833 |
| 2021-11-11 | 50.72 | $28.60 | 301760 |
| 2021-11-10 | 50.72 | $28.60 | 234178 |
| 2021-11-09 | 52.52 | $30.00 | 496187 |
| 2021-11-08 | 50.36 | $28.20 | 435697 |
| 2021-11-05 | 53.44 | $30.60 | 367815 |
| 2021-11-04 | 53.97 | $31.00 | 450401 |
| 2021-11-03 | 58.30 | $34.20 | 459918 |
| 2021-11-02 | 58.30 | $34.20 | 900070 |
| 2021-11-01 | 62.55 | $37.20 | 452387 |
| 2021-10-29 | 64.94 | $38.80 | 642805 |
| 2021-10-28 | 63.10 | $36.60 | 1.1M |
| 2021-10-27 | 63.97 | $37.20 | 1.1M |
| 2021-10-26 | 69.78 | $41.00 | 3.5M |
| 2021-10-25 | 57.93 | $28.60 | 539360 |
| 2021-10-22 | 58.99 | $29.20 | 1.0M |
| 2021-10-21 | 64.22 | $32.00 | 1.4M |
| 2021-10-20 | 59.33 | $28.00 | 482693 |
| 2021-10-19 | 60.91 | $28.80 | 1.1M |
| 2021-10-18 | 61.69 | $29.20 | 3.5M |
| 2021-10-15 | 60.74 | $28.40 | 4.7M |
| 2021-10-14 | 48.92 | $20.60 | 1.8M |
| 2021-10-13 | 59.37 | $25.40 | 8.5M |
| 2021-10-12 | 32.73 | $16.03 | 616934 |
| 2021-10-11 | 34.18 | $16.67 | 74383 |
| 2021-10-08 | 34.48 | $16.80 | 73796 |
| 2021-10-07 | 35.19 | $17.12 | 173361 |
| 2021-10-06 | 32.46 | $16.46 | 108094 |
| 2021-10-05 | 34.69 | $17.52 | 75779 |
| 2021-10-04 | 33.16 | $17.15 | 148252 |
| 2021-10-01 | 32.72 | $17.04 | 177307 |
| 2021-09-30 | 34.03 | $17.71 | 187787 |
| 2021-09-29 | 35.35 | $18.37 | 178599 |
| 2021-09-28 | 36.85 | $19.10 | 99722 |
| 2021-09-27 | 38.53 | $19.89 | 147864 |
| 2021-09-24 | 39.20 | $20.20 | 104654 |
| 2021-09-23 | 39.20 | $20.20 | 134544 |
| 2021-09-22 | 36.47 | $19.35 | 110298 |
| 2021-09-21 | 34.61 | $18.78 | 161320 |
| 2021-09-20 | 33.14 | $18.33 | 147770 |
| 2021-09-17 | 35.99 | $20.00 | 199788 |
| 2021-09-16 | 34.65 | $19.58 | 340012 |
| 2021-09-15 | 34.68 | $19.60 | 844752 |
| 2021-09-14 | 31.42 | $18.55 | 322369 |
| 2021-09-13 | 33.30 | $19.80 | 331367 |
| 2021-09-10 | 34.89 | $20.80 | 223882 |
| 2021-09-09 | 35.86 | $21.40 | 250937 |
| 2021-09-08 | 36.18 | $21.60 | 549995 |
| 2021-09-07 | 39.52 | $23.60 | 404753 |
| 2021-09-03 | 41.34 | $24.60 | 195779 |
| 2021-09-02 | 43.23 | $25.60 | 364956 |
| 2021-09-01 | 47.33 | $27.60 | 546462 |
| 2021-08-31 | 43.78 | $26.20 | 180127 |
| 2021-08-30 | 42.73 | $25.80 | 434489 |
| 2021-08-27 | 42.73 | $25.80 | 491256 |
| 2021-08-26 | 35.71 | $23.20 | 117949 |
| 2021-08-25 | 37.38 | $24.20 | 161287 |
| 2021-08-24 | 38.41 | $24.80 | 182029 |
| 2021-08-23 | 36.76 | $24.20 | 161455 |
| 2021-08-20 | 32.76 | $22.80 | 203987 |
| 2021-08-19 | 30.37 | $22.00 | 228020 |
| 2021-08-18 | 30.89 | $22.40 | 177743 |
| 2021-08-17 | 30.89 | $22.40 | 180360 |
| 2021-08-16 | 31.13 | $22.60 | 293497 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.00
Vol: 1115
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 1115 |
| 2026-08-10 | 0.00 | $0.00 | 1115 |
| 2026-08-07 | 0.00 | $0.00 | — |
| 2026-08-06 | -100.00 | $0.00 | 3478 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | -100.00 | $0.00 | 2250 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | — |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | -100.00 | $0.00 | 1250 |
| 2026-07-27 | -100.00 | $0.00 | 100 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | — |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | -100.00 | $0.00 | 1050 |
| 2026-07-15 | -100.00 | $0.00 | 600 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | -100.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | 223 |
| 2026-07-06 | -100.00 | $0.00 | 1117 |
| 2026-07-02 | -100.00 | $0.00 | 1813 |
| 2026-07-01 | -90.91 | $0.00 | — |
| 2026-06-30 | -100.00 | $0.00 | 30647 |
| 2026-06-29 | -90.91 | $0.00 | — |
| 2026-06-26 | -90.91 | $0.00 | — |
| 2026-06-25 | -90.91 | $0.00 | — |
| 2026-06-24 | -100.00 | $0.00 | 357 |
| 2026-06-23 | -90.91 | $0.00 | — |
| 2026-06-22 | -100.00 | $0.00 | 235 |
| 2026-06-18 | -90.91 | $0.00 | — |
| 2026-06-17 | -90.91 | $0.00 | — |
| 2026-06-16 | -100.00 | $0.00 | 3697 |
| 2026-06-15 | -90.91 | $0.00 | — |
| 2026-06-12 | -90.91 | $0.00 | — |
| 2026-06-11 | -90.91 | $0.00 | — |
| 2026-06-10 | -90.91 | $0.00 | — |
| 2026-06-09 | -100.00 | $0.00 | 5400 |
| 2026-06-08 | 0.00 | $0.00 | 2899 |
| 2026-06-05 | -100.00 | $0.00 | 10210 |
| 2026-06-04 | -100.00 | $0.00 | 1808 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | -100.00 | $0.00 | 22948 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | -100.00 | $0.00 | 338 |
| 2026-05-22 | -100.00 | $0.00 | 272 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | -100.00 | $0.00 | 250 |
| 2026-05-14 | -100.00 | $0.00 | 616 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 450 |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | -100.00 | $0.00 | 499 |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | -100.00 | $0.00 | 5018 |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | -100.00 | $0.00 | 1000 |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | -100.00 | $0.00 | 466 |
| 2026-04-17 | -90.91 | $0.00 | — |
| 2026-04-16 | -100.00 | $0.00 | 2716 |
| 2026-04-15 | -100.00 | $0.00 | 7875 |
| 2026-04-14 | -90.91 | $0.00 | — |
| 2026-04-13 | -100.00 | $0.00 | 2160 |
| 2026-04-10 | -90.91 | $0.00 | — |
| 2026-04-09 | -90.91 | $0.00 | — |
| 2026-04-08 | -90.91 | $0.00 | — |
| 2026-04-07 | -90.91 | $0.00 | — |
| 2026-04-06 | -90.91 | $0.00 | — |
| 2026-04-02 | -90.91 | $0.00 | — |
| 2026-04-01 | -100.00 | $0.00 | 195 |
| 2026-03-31 | -90.91 | $0.00 | — |
| 2026-03-30 | -90.91 | $0.00 | — |
| 2026-03-27 | -90.91 | $0.00 | — |
| 2026-03-26 | -90.91 | $0.00 | — |
| 2026-03-25 | -90.91 | $0.00 | — |
| 2026-03-24 | -100.00 | $0.00 | 1664 |
| 2026-03-23 | -100.00 | $0.00 | 8251 |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | -100.00 | $0.00 | 394 |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | -100.00 | $0.00 | 1005 |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | -100.00 | $0.00 | 1001 |
| 2026-02-25 | -100.00 | $0.00 | 284 |
| 2026-02-24 | -100.00 | $0.00 | 715 |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 9369 |
| 2026-02-18 | -100.00 | $0.00 | 1583 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 10358 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 200 |
| 2026-02-10 | -100.00 | $0.00 | 101 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | -100.00 | $0.00 | 249 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | -90.91 | $0.00 | — |
| 2026-01-27 | -100.00 | $0.00 | 528 |
| 2026-01-26 | -90.91 | $0.00 | — |
| 2026-01-23 | -90.91 | $0.00 | — |
| 2026-01-22 | -90.91 | $0.00 | — |
| 2026-01-21 | -90.91 | $0.00 | — |
| 2026-01-20 | -90.91 | $0.00 | — |
| 2026-01-16 | -100.00 | $0.00 | 291 |
| 2026-01-15 | -100.00 | $0.00 | 953 |
| 2026-01-14 | -100.00 | $0.00 | 164 |
| 2026-01-13 | -90.91 | $0.00 | — |
| 2026-01-12 | -90.91 | $0.00 | — |
| 2026-01-09 | -90.91 | $0.00 | — |
| 2026-01-08 | -100.00 | $0.00 | 1500 |
| 2026-01-07 | -100.00 | $0.00 | 1050 |
| 2026-01-06 | -100.00 | $0.00 | 1901 |
| 2026-01-05 | -90.91 | $0.00 | — |
| 2026-01-02 | -90.91 | $0.00 | — |
| 2025-12-31 | -100.00 | $0.00 | 723 |
| 2025-12-30 | -100.00 | $0.00 | 65965 |
| 2025-12-29 | -100.00 | $0.00 | 29450 |
| 2025-12-26 | -100.00 | $0.00 | 683 |
| 2025-12-24 | -90.91 | $0.00 | — |
| 2025-12-23 | -90.91 | $0.00 | — |
| 2025-12-22 | -100.00 | $0.00 | 182 |
| 2025-12-19 | -100.00 | $0.00 | 51804 |
| 2025-12-18 | -100.00 | $0.00 | 2999 |
| 2025-12-17 | -90.91 | $0.00 | — |
| 2025-12-16 | -90.91 | $0.00 | — |
| 2025-12-15 | -100.00 | $0.00 | 954 |
| 2025-12-12 | -100.00 | $0.00 | 157 |
| 2025-12-11 | -100.00 | $0.00 | 223 |
| 2025-12-10 | -100.00 | $0.00 | 5001 |
| 2025-12-09 | -100.00 | $0.00 | 2749 |
| 2025-12-08 | -90.91 | $0.00 | 1169 |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | -100.00 | $0.00 | 1724 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | -100.00 | $0.00 | 150 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 1708 |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | -100.00 | $0.00 | 162 |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | -100.00 | $0.00 | 1110 |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | -100.00 | $0.00 | 163 |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | -100.00 | $0.00 | 4316 |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | 3986 |
| 2025-10-31 | 0.00 | $0.00 | 2182 |
| 2025-10-30 | 0.00 | $0.00 | 956 |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | 7312 |
| 2025-10-27 | 0.00 | $0.00 | 33314 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 3178 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 383 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | 200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 127 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 51530 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 50375 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 200 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 193 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 2224 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | 200 |
| 2025-09-17 | -100.00 | $0.00 | 120 |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | -99.10 | $0.00 | — |
| 2025-09-09 | -99.10 | $0.00 | — |
| 2025-09-08 | -99.10 | $0.00 | — |
| 2025-09-05 | -99.10 | $0.00 | — |
| 2025-09-04 | -99.10 | $0.00 | 1191 |
| 2025-09-03 | -99.10 | $0.00 | — |
| 2025-09-02 | -99.10 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 2000 |
| 2025-08-28 | -99.10 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | 805 |
| 2025-08-26 | -100.00 | $0.00 | 818 |
| 2025-08-25 | -99.10 | $0.00 | — |
| 2025-08-22 | -99.10 | $0.00 | — |
| 2025-08-21 | -100.00 | $0.00 | 47500 |
| 2025-08-20 | -99.10 | $0.00 | — |
| 2025-08-19 | -100.00 | $0.00 | 2689 |
| 2025-08-18 | -100.00 | $0.00 | 475 |
| 2025-08-15 | -100.00 | $0.00 | 279 |
| 2025-08-14 | -99.10 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 49704 |
| 2025-08-12 | -100.00 | $0.00 | 28180 |
| 2025-08-11 | -100.00 | $0.00 | 1036 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 1488 |
| 2025-08-04 | -100.00 | $0.00 | 267 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 1157 |
| 2025-07-30 | -90.91 | $0.00 | — |
| 2025-07-29 | -90.91 | $0.00 | — |
| 2025-07-28 | -90.91 | $0.00 | — |
| 2025-07-25 | -90.91 | $0.00 | — |
| 2025-07-24 | -90.91 | $0.00 | — |
| 2025-07-23 | -90.91 | $0.00 | — |
| 2025-07-22 | -90.91 | $0.00 | — |
| 2025-07-21 | -90.91 | $0.00 | — |
| 2025-07-18 | -90.91 | $0.00 | — |
| 2025-07-17 | -90.91 | $0.00 | — |
| 2025-07-16 | -90.91 | $0.00 | — |
| 2025-07-15 | -90.91 | $0.00 | — |
| 2025-07-14 | -90.91 | $0.00 | — |
| 2025-07-11 | -99.91 | $0.00 | — |
| 2025-07-10 | -99.91 | $0.00 | — |
| 2025-07-09 | -99.91 | $0.00 | 152 |
| 2025-07-08 | -100.00 | $0.00 | 6689 |
| 2025-07-07 | -100.00 | $0.00 | 3017 |
| 2025-07-03 | -99.01 | $0.00 | — |
| 2025-07-02 | -99.01 | $0.00 | — |
| 2025-07-01 | -99.01 | $0.00 | — |
| 2025-06-30 | -99.01 | $0.00 | — |
| 2025-06-27 | -99.01 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 2849 |
| 2025-06-25 | -99.01 | $0.00 | 1007 |
| 2025-06-24 | -100.00 | $0.00 | 1187 |
| 2025-06-23 | -100.00 | $0.00 | 213 |
| 2025-06-20 | -99.01 | $0.00 | — |
| 2025-06-18 | -99.01 | $0.00 | — |
| 2025-06-17 | -99.01 | $0.00 | — |
| 2025-06-16 | -99.01 | $0.00 | — |
| 2025-06-13 | -99.01 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 213 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | 242 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 1340 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | 3682 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | 140 |
| 2025-05-01 | -100.00 | $0.00 | 197 |
| 2025-04-30 | -100.00 | $0.00 | 156 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | 968 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | 16199 |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | 2681 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 278375 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | 2077 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | -100.00 | $0.00 | 336 |
| 2025-04-04 | -100.00 | $0.00 | 665 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | -100.00 | $0.00 | 141 |
| 2025-03-20 | -100.00 | $0.00 | 283 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | 1165 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 183 |
| 2025-03-10 | -100.00 | $0.00 | 769 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | -100.00 | $0.00 | 2941 |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | -100.00 | $0.00 | 264 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | -100.00 | $0.00 | 187 |
| 2025-02-24 | -100.00 | $0.00 | 236 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | 20001 |
| 2025-02-18 | -100.00 | $0.00 | 277 |
| 2025-02-14 | -100.00 | $0.00 | 228 |
| 2025-02-13 | -100.00 | $0.00 | 185 |
| 2025-02-12 | 0.00 | $0.00 | 439 |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | 1350 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 1240 |
| 2025-01-30 | -100.00 | $0.00 | 181 |
| 2025-01-29 | -100.00 | $0.00 | 20851 |
| 2025-01-28 | -100.00 | $0.00 | 715 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 2972 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | 427 |
| 2025-01-17 | -100.00 | $0.00 | 570 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | 802 |
| 2025-01-14 | -100.00 | $0.00 | 192 |
| 2025-01-13 | -100.00 | $0.00 | 297 |
| 2025-01-10 | -100.00 | $0.00 | 203 |
| 2025-01-08 | -100.00 | $0.00 | 40521 |
| 2025-01-07 | 0.00 | $0.00 | 49613 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 259 |
| 2024-12-31 | -100.00 | $0.00 | 76111 |
| 2024-12-30 | -90.91 | $0.00 | 17351 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 11489 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 1452 |
| 2024-12-20 | -100.00 | $0.00 | 1462 |
| 2024-12-19 | -100.00 | $0.00 | 1995 |
| 2024-12-18 | -100.00 | $0.00 | 853 |
| 2024-12-17 | -100.00 | $0.00 | 2735 |
| 2024-12-16 | -100.00 | $0.00 | 5617 |
| 2024-12-13 | 0.00 | $0.00 | 239894 |
| 2024-12-12 | -100.00 | $0.00 | 600 |
| 2024-12-11 | -100.00 | $0.00 | 347 |
| 2024-12-10 | -100.00 | $0.00 | 4930 |
| 2024-12-09 | -100.00 | $0.00 | 1427 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 1630 |
| 2024-12-04 | -100.00 | $0.00 | 219 |
| 2024-12-03 | -100.00 | $0.00 | 234 |
| 2024-12-02 | -100.00 | $0.00 | 2120 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 3061 |
| 2024-11-25 | -100.00 | $0.00 | 1850 |
| 2024-11-22 | -100.00 | $0.00 | 4918 |
| 2024-11-21 | -100.00 | $0.00 | 626 |
| 2024-11-20 | -100.00 | $0.00 | 282 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 502 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 300 |
| 2024-11-13 | -100.00 | $0.00 | 1250 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | 2486 |
| 2024-11-05 | 0.00 | $0.00 | 25808 |
| 2024-11-04 | -100.00 | $0.00 | 281 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 1418 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 116 |
| 2024-10-23 | -100.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | 500 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | 3551 |
| 2024-10-10 | -100.00 | $0.00 | 598 |
| 2024-10-09 | -100.00 | $0.00 | 4400 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | 1005 |
| 2024-10-03 | -100.00 | $0.00 | 202 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 180 |
| 2024-09-30 | -100.00 | $0.00 | 250 |
| 2024-09-27 | -100.00 | $0.00 | 1312 |
| 2024-09-26 | -100.00 | $0.00 | 434 |
| 2024-09-25 | -100.00 | $0.00 | 1055 |
| 2024-09-24 | -100.00 | $0.00 | 1521 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | 460 |
| 2024-09-18 | -100.00 | $0.00 | 6787 |
| 2024-09-17 | -100.00 | $0.00 | 200 |
| 2024-09-16 | -100.00 | $0.00 | 100 |
| 2024-09-13 | -100.00 | $0.00 | 417 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 1898 |
| 2024-09-04 | -100.00 | $0.00 | 1150 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 1834 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 5318 |
| 2024-08-22 | -66.89 | $0.00 | — |
| 2024-08-21 | -90.09 | $0.00 | — |
| 2024-08-20 | -90.09 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | 2110 |
| 2024-08-16 | -99.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | 675 |
| 2024-08-14 | -99.00 | $0.00 | — |
| 2024-08-13 | -99.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | 200 |
| 2024-08-09 | -99.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 5500 |
| 2024-08-07 | -99.00 | $0.00 | — |
| 2024-08-06 | -99.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | 297 |
| 2024-08-02 | -99.00 | $0.00 | — |
| 2024-08-01 | -99.00 | $0.00 | — |
| 2024-07-31 | -99.00 | $0.00 | — |
| 2024-07-30 | -99.00 | $0.00 | — |
| 2024-07-29 | -99.00 | $0.00 | 802 |
| 2024-07-26 | -96.98 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | 885 |
| 2024-07-24 | -100.00 | $0.00 | 480 |
| 2024-07-23 | -97.96 | $0.00 | — |
| 2024-07-22 | -97.96 | $0.00 | 52593 |
| 2024-07-19 | -100.00 | $0.00 | — |
| 2024-07-18 | -100.00 | $0.00 | 80041 |
| 2024-07-17 | -100.00 | $0.00 | 11646 |
| 2024-07-16 | 0.00 | $0.01 | 82325 |
| 2024-07-15 | -31.43 | $0.01 | 21217 |
| 2024-07-12 | -14.29 | $0.01 | 16515 |
| 2024-07-11 | -42.42 | $0.01 | 5219 |
| 2024-07-10 | -45.45 | $0.01 | 2290 |
| 2024-07-09 | -45.45 | $0.01 | 5312 |
| 2024-07-08 | -54.55 | $0.01 | 3004 |
| 2024-07-05 | -31.82 | $0.01 | 5851 |
| 2024-07-03 | -46.97 | $0.01 | 2535 |
| 2024-07-02 | -65.91 | $0.01 | 44784 |
| 2024-07-01 | -100.00 | $0.00 | 500292 |
| 2024-06-28 | -95.45 | $0.01 | 9697 |
| 2024-06-27 | -96.00 | $0.01 | 101482 |
| 2024-06-26 | -60.00 | $0.01 | 2821 |
| 2024-06-25 | -60.00 | $0.01 | 66954 |
| 2024-06-24 | -20.00 | $0.01 | 52923 |
| 2024-06-21 | -100.00 | $0.01 | 481 |
| 2024-06-20 | -100.00 | $0.01 | 34620 |
| 2024-06-18 | -70.00 | $0.01 | 41465 |
| 2024-06-17 | -80.00 | $0.01 | 574 |
| 2024-06-14 | -56.00 | $0.01 | 6734 |
| 2024-06-13 | -100.00 | $0.01 | 3490 |
| 2024-06-12 | -100.00 | $0.01 | 10810 |
| 2024-06-11 | -64.80 | $0.01 | 7635 |
| 2024-06-10 | -60.00 | $0.01 | 5318 |
| 2024-06-07 | -71.43 | $0.01 | 7509 |
| 2024-06-06 | -58.33 | $0.01 | 4483 |
| 2024-06-05 | -44.44 | $0.01 | 7542 |
| 2024-06-04 | -27.78 | $0.01 | 935 |
| 2024-06-03 | -11.11 | $0.01 | 18255 |
| 2024-05-31 | -25.00 | $0.01 | 892 |
| 2024-05-30 | -25.00 | $0.01 | 10242 |
| 2024-05-29 | -4.17 | $0.01 | 2959 |
| 2024-05-28 | -56.52 | $0.01 | 3536 |
| 2024-05-24 | -60.87 | $0.01 | 14558 |
| 2024-05-23 | -71.01 | $0.01 | 13485 |
| 2024-05-22 | -56.52 | $0.01 | 850 |
| 2024-05-21 | -63.77 | $0.01 | 9207 |
| 2024-05-20 | -67.39 | $0.01 | 29664 |
| 2024-05-17 | -56.52 | $0.01 | 128536 |
| 2024-05-16 | -74.64 | $0.01 | 5397 |
| 2024-05-15 | -74.64 | $0.01 | 151659 |
| 2024-05-14 | -72.46 | $0.01 | 8477 |
| 2024-05-13 | -68.12 | $0.01 | 9749 |
| 2024-05-10 | -67.39 | $0.01 | 15033 |
| 2024-05-09 | -67.14 | $0.01 | 7049 |
| 2024-05-08 | -57.14 | $0.01 | 3049 |
| 2024-05-07 | -67.14 | $0.01 | 19650 |
| 2024-05-06 | -48.57 | $0.01 | 10433 |
| 2024-05-03 | -67.14 | $0.01 | 4617 |
| 2024-05-02 | -55.00 | $0.01 | 38374 |
| 2024-05-01 | -69.61 | $0.01 | 6524 |
| 2024-04-30 | -63.33 | $0.01 | 44884 |
| 2024-04-29 | -93.55 | $0.01 | 50514 |
| 2024-04-26 | -97.13 | $0.01 | 28580 |
| 2024-04-25 | -96.47 | $0.01 | 31230 |
| 2024-04-24 | -95.53 | $0.01 | 401 |
| 2024-04-23 | -95.41 | $0.01 | 872 |
| 2024-04-22 | -94.59 | $0.01 | 9447 |
| 2024-04-19 | -96.35 | $0.01 | 20064 |
| 2024-04-18 | -94.32 | $0.01 | 57036 |
| 2024-04-17 | -95.45 | $0.01 | 16930 |
| 2024-04-16 | -95.56 | $0.01 | 13759 |
| 2024-04-15 | -95.11 | $0.01 | 10387 |
| 2024-04-12 | -95.20 | $0.01 | 198163 |
| 2024-04-11 | -95.00 | $0.01 | 33406 |
| 2024-04-10 | -96.11 | $0.01 | 57661 |
| 2024-04-09 | -96.51 | $0.01 | 151763 |
| 2024-04-08 | -94.61 | $0.01 | 63166 |
| 2024-04-05 | -94.61 | $0.01 | 158932 |
| 2024-04-04 | -94.77 | $0.01 | 432039 |
| 2024-04-03 | -99.35 | $0.01 | 1.0M |
| 2024-04-02 | -94.72 | $0.02 | 2.4M |
| 2024-04-01 | -66.08 | $0.08 | 116020 |
| 2024-03-28 | -44.71 | $0.09 | 60553 |
| 2024-03-27 | -56.73 | $0.09 | 1450 |
| 2024-03-26 | -37.50 | $0.09 | 18956 |
| 2024-03-25 | -56.73 | $0.09 | 1680 |
| 2024-03-22 | -75.96 | $0.08 | 20223 |
| 2024-03-21 | -28.49 | $0.09 | 93351 |
| 2024-03-20 | -69.30 | $0.08 | 29494 |
| 2024-03-19 | -36.05 | $0.09 | 26336 |
| 2024-03-18 | -61.24 | $0.08 | 2527 |
| 2024-03-15 | -39.93 | $0.09 | 9005 |
| 2024-03-14 | -31.21 | $0.09 | 1464 |
| 2024-03-13 | -53.02 | $0.08 | 24642 |
| 2024-03-12 | -49.66 | $0.08 | 19619 |
| 2024-03-11 | -26.61 | $0.09 | 37016 |
| 2024-03-08 | -26.94 | $0.09 | 63294 |
| 2024-03-07 | -45.31 | $0.09 | 3444 |
| 2024-03-06 | -70.31 | $0.08 | 29352 |
| 2024-03-05 | -68.75 | $0.08 | 4016 |
| 2024-03-04 | -40.27 | $0.09 | 17235 |
| 2024-03-01 | -51.35 | $0.08 | 7562 |
| 2024-02-29 | -40.81 | $0.08 | 9968 |
| 2024-02-28 | -54.05 | $0.08 | 7174 |
| 2024-02-27 | -40.54 | $0.09 | 98243 |
| 2024-02-26 | -54.05 | $0.08 | 25972 |
| 2024-02-23 | -67.57 | $0.08 | 4514 |
| 2024-02-22 | -67.03 | $0.08 | 26479 |
| 2024-02-21 | -67.57 | $0.08 | 7979 |
| 2024-02-20 | -27.03 | $0.09 | 9948 |
| 2024-02-16 | -28.11 | $0.09 | 9373 |
| 2024-02-15 | -72.70 | $0.07 | 3021 |
| 2024-02-14 | -28.24 | $0.09 | 12832 |
| 2024-02-13 | -47.84 | $0.08 | 107439 |
| 2024-02-12 | -54.05 | $0.08 | 3073 |
| 2024-02-09 | -67.30 | $0.08 | 23332 |
| 2024-02-08 | -54.05 | $0.08 | 52052 |
| 2024-02-07 | -77.22 | $0.07 | 34578 |
| 2024-02-06 | -23.31 | $0.09 | 248686 |
| 2024-02-05 | -52.04 | $0.08 | 75003 |
| 2024-02-02 | -83.64 | $0.07 | 13154 |
| 2024-02-01 | -79.93 | $0.07 | 1827 |
| 2024-01-31 | -89.22 | $0.07 | 177822 |
| 2024-01-30 | -32.73 | $0.08 | 7193 |
| 2024-01-29 | -81.82 | $0.07 | 8031 |
| 2024-01-26 | -80.36 | $0.07 | 4343 |
| 2024-01-25 | -56.31 | $0.07 | 5435 |
| 2024-01-24 | -52.09 | $0.07 | 33197 |
| 2024-01-23 | -45.99 | $0.08 | 159347 |
| 2024-01-22 | -54.15 | $0.07 | 11084 |
| 2024-01-19 | -46.99 | $0.08 | 15254 |
| 2024-01-18 | -54.95 | $0.08 | 6386 |
| 2024-01-17 | -62.07 | $0.07 | 7278 |
| 2024-01-16 | -25.75 | $0.09 | 132577 |
| 2024-01-12 | -78.16 | $0.07 | 11730 |
| 2024-01-11 | -68.97 | $0.07 | 13680 |
| 2024-01-10 | -81.52 | $0.07 | 1542 |
| 2024-01-09 | -88.33 | $0.06 | 26613 |
| 2024-01-08 | -60.21 | $0.08 | 3406 |
| 2024-01-05 | -84.15 | $0.07 | 34959 |
| 2024-01-04 | -67.77 | $0.08 | 54278 |
| 2024-01-03 | -83.45 | $0.07 | 43619 |
| 2024-01-02 | -89.37 | $0.06 | 1494 |
| 2023-12-29 | -66.81 | $0.08 | 128162 |
| 2023-12-28 | -76.48 | $0.07 | 34380 |
| 2023-12-27 | -77.26 | $0.07 | 159140 |
| 2023-12-26 | -80.34 | $0.08 | 68595 |
| 2023-12-22 | -81.73 | $0.08 | 14194 |
| 2023-12-21 | -91.10 | $0.08 | 6734 |
| 2023-12-20 | -68.15 | $0.08 | 107216 |
| 2023-12-19 | -77.75 | $0.08 | 17099 |
| 2023-12-18 | -33.99 | $0.10 | 65118 |
| 2023-12-15 | -50.93 | $0.09 | 17866 |
| 2023-12-14 | -45.97 | $0.10 | 13757 |
| 2023-12-13 | -34.23 | $0.10 | 48415 |
| 2023-12-12 | -44.27 | $0.09 | 54880 |
| 2023-12-11 | -28.43 | $0.10 | 30399 |
| 2023-12-08 | -48.88 | $0.09 | 48928 |
| 2023-12-07 | -38.67 | $0.10 | 55430 |
| 2023-12-06 | -21.58 | $0.11 | 163172 |
| 2023-12-05 | -53.70 | $0.10 | 7525 |
| 2023-12-04 | -53.70 | $0.10 | 55827 |
| 2023-12-01 | -61.27 | $0.09 | 19292 |
| 2023-11-30 | -56.02 | $0.09 | 33768 |
| 2023-11-29 | -73.77 | $0.08 | 9012 |
| 2023-11-28 | -74.54 | $0.08 | 31038 |
| 2023-11-27 | -74.85 | $0.08 | 29049 |
| 2023-11-24 | -60.49 | $0.09 | 3761 |
| 2023-11-22 | -62.35 | $0.09 | 14440 |
| 2023-11-21 | -58.82 | $0.10 | 10295 |
| 2023-11-20 | -70.66 | $0.09 | 45558 |
| 2023-11-17 | -71.17 | $0.09 | 26571 |
| 2023-11-16 | -70.80 | $0.09 | 79357 |
| 2023-11-15 | -83.72 | $0.08 | 92340 |
| 2023-11-14 | -91.96 | $0.07 | 207081 |
| 2023-11-13 | -95.49 | $0.07 | 479456 |
| 2023-11-10 | -59.72 | $0.11 | 35745 |
| 2023-11-09 | -68.03 | $0.10 | 13744 |
| 2023-11-08 | -52.38 | $0.12 | 13231 |
| 2023-11-07 | -56.17 | $0.12 | 20645 |
| 2023-11-06 | -51.41 | $0.12 | 66998 |
| 2023-11-03 | -51.51 | $0.12 | 42582 |
| 2023-11-02 | -57.54 | $0.12 | 22706 |
| 2023-11-01 | -67.71 | $0.11 | 5228 |
| 2023-10-31 | -67.71 | $0.11 | 70782 |
| 2023-10-30 | -67.71 | $0.11 | 10746 |
| 2023-10-27 | -68.64 | $0.11 | 90091 |
| 2023-10-26 | -100.00 | $0.10 | 166568 |
| 2023-10-25 | -85.30 | $0.13 | 13823 |
| 2023-10-24 | -80.08 | $0.13 | 55804 |
| 2023-10-23 | -38.97 | $0.15 | 9898 |
| 2023-10-20 | -37.62 | $0.15 | 3523 |
| 2023-10-19 | -32.25 | $0.16 | 15379 |
| 2023-10-18 | -22.40 | $0.16 | 22215 |
| 2023-10-17 | -24.39 | $0.16 | 23450 |
| 2023-10-16 | -18.56 | $0.16 | 17919 |
| 2023-10-13 | -5.67 | $0.17 | 13663 |
| 2023-10-12 | -14.93 | $0.16 | 13811 |
| 2023-10-11 | -13.19 | $0.16 | 154149 |
| 2023-10-10 | -66.56 | $0.13 | 1252 |
| 2023-10-09 | -58.53 | $0.13 | 18291 |
| 2023-10-06 | -58.03 | $0.13 | 19310 |
| 2023-10-05 | -58.33 | $0.13 | 7871 |
| 2023-10-04 | -33.33 | $0.14 | 2626 |
| 2023-10-03 | -49.67 | $0.14 | 12685 |
| 2023-10-02 | -83.33 | $0.13 | 13622 |
| 2023-09-29 | -50.00 | $0.14 | 6047 |
| 2023-09-28 | -49.00 | $0.14 | 15845 |
| 2023-09-27 | -42.98 | $0.14 | 15468 |
| 2023-09-26 | -37.75 | $0.14 | 13754 |
| 2023-09-25 | -97.60 | $0.12 | 13740 |
| 2023-09-22 | -75.10 | $0.13 | 11590 |
| 2023-09-21 | -91.39 | $0.13 | 7584 |
| 2023-09-20 | -84.29 | $0.13 | 12857 |
| 2023-09-19 | -85.71 | $0.13 | 48696 |
| 2023-09-18 | -68.03 | $0.14 | 4472 |
| 2023-09-15 | -68.03 | $0.14 | 4721 |
| 2023-09-14 | -77.25 | $0.14 | 11732 |
| 2023-09-13 | -79.47 | $0.14 | 1838 |
| 2023-09-12 | -77.60 | $0.14 | 2373 |
| 2023-09-11 | -77.60 | $0.14 | 33784 |
| 2023-09-08 | -71.97 | $0.14 | 49046 |
| 2023-09-07 | -69.71 | $0.14 | 3866 |
| 2023-09-06 | -63.95 | $0.15 | 7814 |
| 2023-09-05 | -66.40 | $0.15 | 6410 |
| 2023-09-01 | -76.32 | $0.14 | 3938 |
| 2023-08-31 | -73.45 | $0.14 | 2503 |
| 2023-08-30 | -78.00 | $0.14 | 21391 |
| 2023-08-29 | -88.28 | $0.13 | 11624 |
| 2023-08-28 | -82.20 | $0.14 | 23665 |
| 2023-08-25 | -93.89 | $0.15 | 59848 |
| 2023-08-24 | -87.32 | $0.16 | 236493 |
| 2023-08-23 | -95.00 | $0.17 | 8685 |
| 2023-08-22 | -79.65 | $0.18 | 10166 |
| 2023-08-21 | -77.13 | $0.18 | 4673 |
| 2023-08-18 | -94.83 | $0.17 | 4129 |
| 2023-08-17 | -94.59 | $0.17 | 3813 |
| 2023-08-16 | -74.00 | $0.18 | 75147 |
| 2023-08-15 | -87.44 | $0.17 | 107502 |
| 2023-08-14 | -95.21 | $0.17 | 18561 |
| 2023-08-11 | -74.15 | $0.18 | 5009 |
| 2023-08-10 | -74.15 | $0.18 | 25400 |
| 2023-08-09 | -55.23 | $0.19 | 1869 |
| 2023-08-08 | -69.74 | $0.18 | 2096 |
| 2023-08-07 | -77.33 | $0.17 | 29892 |
| 2023-08-04 | -83.49 | $0.17 | 11735 |
| 2023-08-03 | -41.28 | $0.21 | 99746 |
| 2023-08-02 | -37.44 | $0.21 | 2890 |
| 2023-08-01 | -23.36 | $0.22 | 5402 |
| 2023-07-31 | -22.51 | $0.22 | 12521 |
| 2023-07-28 | -27.44 | $0.22 | 15316 |
| 2023-07-27 | -16.57 | $0.23 | 25883 |
| 2023-07-26 | -17.59 | $0.23 | 10650 |
| 2023-07-25 | -24.46 | $0.22 | 10347 |
| 2023-07-24 | -27.61 | $0.22 | 8962 |
| 2023-07-21 | -26.76 | $0.22 | 39829 |
| 2023-07-20 | -13.17 | $0.23 | 33252 |
| 2023-07-19 | -31.78 | $0.21 | 19028 |
| 2023-07-18 | -20.04 | $0.22 | 262739 |
| 2023-07-17 | -51.09 | $0.18 | 15576 |
| 2023-07-14 | -50.59 | $0.18 | 14751 |
| 2023-07-13 | -51.00 | $0.18 | 14192 |
| 2023-07-12 | -62.56 | $0.17 | 22422 |
| 2023-07-11 | -62.40 | $0.18 | 22659 |
| 2023-07-10 | -62.40 | $0.18 | 35418 |
| 2023-07-07 | -50.00 | $0.19 | 34286 |
| 2023-07-06 | -69.80 | $0.17 | 77129 |
| 2023-07-05 | -78.20 | $0.16 | 104403 |
| 2023-07-03 | -83.19 | $0.15 | 84114 |
| 2023-06-30 | -99.09 | $0.14 | 77439 |
| 2023-06-29 | -95.24 | $0.15 | 107588 |
| 2023-06-28 | -68.00 | $0.18 | 24508 |
| 2023-06-27 | -70.95 | $0.18 | 353311 |
| 2023-06-26 | -50.72 | $0.22 | 17183 |
| 2023-06-23 | -69.57 | $0.20 | 71211 |
| 2023-06-22 | -52.17 | $0.21 | 64015 |
| 2023-06-21 | -70.72 | $0.20 | 3775 |
| 2023-06-20 | -57.97 | $0.21 | 6085 |
| 2023-06-16 | -49.04 | $0.22 | 73953 |
| 2023-06-15 | -50.36 | $0.22 | 8816 |
| 2023-06-14 | -57.97 | $0.21 | 13049 |
| 2023-06-13 | -31.16 | $0.23 | 11218 |
| 2023-06-12 | -6.81 | $0.25 | 131930 |
| 2023-06-09 | -0.93 | $0.23 | 73360 |
| 2023-06-08 | -21.48 | $0.22 | 80238 |
| 2023-06-07 | -32.96 | $0.22 | 9181 |
| 2023-06-06 | -26.11 | $0.22 | 11643 |
| 2023-06-05 | -26.94 | $0.22 | 17708 |
| 2023-06-02 | -42.59 | $0.21 | 54104 |
| 2023-06-01 | -37.04 | $0.22 | 8806 |
| 2023-05-31 | -30.13 | $0.22 | 24826 |
| 2023-05-30 | -73.70 | $0.20 | 29779 |
| 2023-05-26 | -45.34 | $0.22 | 26989 |
| 2023-05-25 | -52.05 | $0.22 | 16352 |
| 2023-05-24 | -63.97 | $0.21 | 18846 |
| 2023-05-23 | -62.41 | $0.22 | 22885 |
| 2023-05-22 | -51.08 | $0.22 | 20781 |
| 2023-05-19 | -78.25 | $0.20 | 40759 |
| 2023-05-18 | -75.06 | $0.21 | 17434 |
| 2023-05-17 | -62.68 | $0.23 | 72344 |
| 2023-05-16 | -70.45 | $0.22 | 62165 |
| 2023-05-15 | -86.28 | $0.20 | 45539 |
| 2023-05-12 | -82.43 | $0.21 | 2802 |
| 2023-05-11 | -79.39 | $0.22 | 18883 |
| 2023-05-10 | -77.37 | $0.22 | 29535 |
| 2023-05-09 | -82.49 | $0.21 | 3288 |
| 2023-05-08 | -80.11 | $0.22 | 4234 |
| 2023-05-05 | -80.11 | $0.22 | 26322 |
| 2023-05-04 | -87.49 | $0.21 | 23446 |
| 2023-05-03 | -80.55 | $0.22 | 28899 |
| 2023-05-02 | -87.49 | $0.21 | 276404 |
| 2023-05-01 | -82.92 | $0.25 | 27102 |
| 2023-04-28 | -89.01 | $0.25 | 12345 |
| 2023-04-27 | -88.79 | $0.25 | 32281 |
| 2023-04-26 | -88.88 | $0.25 | 43295 |
| 2023-04-25 | -94.75 | $0.24 | 53655 |
| 2023-04-24 | -96.80 | $0.24 | 31831 |
| 2023-04-21 | -82.03 | $0.26 | 109386 |
| 2023-04-20 | -80.77 | $0.26 | 12408 |
| 2023-04-19 | -80.77 | $0.26 | 200490 |
| 2023-04-18 | -48.31 | $0.29 | 32965 |
| 2023-04-17 | -49.89 | $0.29 | 15971 |
| 2023-04-14 | -33.59 | $0.31 | 44852 |
| 2023-04-13 | -25.18 | $0.32 | 10604 |
| 2023-04-12 | -24.76 | $0.32 | 14483 |
| 2023-04-11 | -26.46 | $0.32 | 16141 |
| 2023-04-10 | -49.39 | $0.29 | 29991 |
| 2023-04-06 | -53.49 | $0.28 | 8038 |
| 2023-04-05 | -50.19 | $0.29 | 7773 |
| 2023-04-04 | -60.23 | $0.27 | 18060 |
| 2023-04-03 | -54.72 | $0.28 | 24510 |
| 2023-03-31 | -55.93 | $0.28 | 151242 |
| 2023-03-30 | -70.95 | $0.26 | 38888 |
| 2023-03-29 | -56.23 | $0.28 | 63988 |
| 2023-03-28 | -73.13 | $0.26 | 115609 |
| 2023-03-27 | -48.68 | $0.29 | 94461 |
| 2023-03-24 | -26.04 | $0.32 | 91114 |
| 2023-03-23 | -11.03 | $0.34 | 222990 |
| 2023-03-22 | -50.53 | $0.28 | 81129 |
| 2023-03-21 | -76.56 | $0.25 | 63298 |
| 2023-03-20 | -81.01 | $0.26 | 115887 |
| 2023-03-17 | -81.65 | $0.26 | 39365 |
| 2023-03-16 | -90.91 | $0.25 | 53693 |
| 2023-03-15 | -99.91 | $0.24 | 322335 |
| 2023-03-14 | -66.44 | $0.29 | 118733 |
| 2023-03-13 | -79.48 | $0.27 | 210830 |
| 2023-03-10 | -92.86 | $0.27 | 25117 |
| 2023-03-09 | -69.48 | $0.30 | 77024 |
| 2023-03-08 | -75.31 | $0.29 | 53866 |
| 2023-03-07 | -37.18 | $0.33 | 31150 |
| 2023-03-06 | -77.63 | $0.29 | 83780 |
| 2023-03-03 | -82.54 | $0.29 | 55667 |
| 2023-03-02 | -62.19 | $0.32 | 30999 |
| 2023-03-01 | -73.39 | $0.30 | 110750 |
| 2023-02-28 | -61.88 | $0.32 | 60790 |
| 2023-02-27 | -79.17 | $0.30 | 23091 |
| 2023-02-24 | -78.75 | $0.30 | 7630 |
| 2023-02-23 | -79.17 | $0.30 | 38303 |
| 2023-02-22 | -85.13 | $0.29 | 118448 |
| 2023-02-21 | -82.09 | $0.31 | 33358 |
| 2023-02-17 | -77.43 | $0.33 | 12561 |
| 2023-02-16 | -81.95 | $0.31 | 119108 |
| 2023-02-15 | -80.34 | $0.32 | 61463 |
| 2023-02-14 | -82.14 | $0.33 | 72784 |
| 2023-02-13 | -82.89 | $0.33 | 53503 |
| 2023-02-10 | -81.00 | $0.35 | 141271 |
| 2023-02-09 | -84.76 | $0.33 | 110577 |
| 2023-02-08 | -79.98 | $0.35 | 126150 |
| 2023-02-07 | -81.98 | $0.34 | 196005 |
| 2023-02-06 | -76.00 | $0.37 | 135512 |
| 2023-02-03 | -83.80 | $0.33 | 492591 |
| 2023-02-02 | -79.00 | $0.36 | 1.3M |
| 2023-02-01 | -87.80 | $0.39 | 760484 |
| 2023-01-31 | -82.32 | $0.41 | 296318 |
| 2023-01-30 | -71.44 | $0.43 | 1.1M |
| 2023-01-27 | -73.68 | $0.42 | 338744 |
| 2023-01-26 | -73.90 | $0.42 | 757204 |
| 2023-01-25 | -73.68 | $0.42 | 2.0M |
| 2023-01-24 | -37.60 | $0.58 | 1.4M |
| 2023-01-23 | -35.72 | $0.59 | 229255 |
| 2023-01-20 | -40.19 | $0.57 | 308227 |
| 2023-01-19 | -42.24 | $0.56 | 240794 |
| 2023-01-18 | -37.84 | $0.58 | 626098 |
| 2023-01-17 | -24.56 | $0.64 | 750578 |
| 2023-01-13 | -6.97 | $0.72 | 2.6M |
| 2023-01-12 | -28.07 | $0.49 | 662912 |
| 2023-01-11 | -25.22 | $0.50 | 781760 |
| 2023-01-10 | -71.00 | $0.41 | 260129 |
| 2023-01-09 | -74.57 | $0.39 | 514322 |
| 2023-01-06 | -67.20 | $0.42 | 437910 |
| 2023-01-05 | -70.24 | $0.42 | 605630 |
| 2023-01-04 | -68.07 | $0.44 | 1.2M |
| 2023-01-03 | -88.90 | $0.36 | 367982 |
| 2022-12-30 | -90.92 | $0.35 | 867972 |
| 2022-12-29 | -96.56 | $0.34 | 2.2M |
| 2022-12-28 | -99.19 | $0.33 | 498608 |
| 2022-12-27 | -99.62 | $0.35 | 451660 |
| 2022-12-23 | -97.76 | $0.39 | 174003 |
| 2022-12-22 | -98.02 | $0.39 | 382798 |
| 2022-12-21 | -100.00 | $0.40 | 509835 |
| 2022-12-20 | -100.00 | $0.43 | 459793 |
| 2022-12-19 | -95.94 | $0.50 | 527744 |
| 2022-12-16 | -96.56 | $0.50 | 691248 |
| 2022-12-15 | -97.73 | $0.48 | 645225 |
| 2022-12-14 | -98.88 | $0.50 | 503874 |
| 2022-12-13 | -99.01 | $0.50 | 607590 |
| 2022-12-12 | -97.91 | $0.53 | 1.9M |
| 2022-12-09 | -99.55 | $0.51 | 462910 |
| 2022-12-08 | -99.25 | $0.54 | 324587 |
| 2022-12-07 | -98.86 | $0.55 | 1.4M |
| 2022-12-06 | -99.97 | $0.69 | 428612 |
| 2022-12-05 | -99.66 | $0.71 | 467829 |
| 2022-12-02 | -98.81 | $0.78 | 596846 |
| 2022-12-01 | -99.81 | $0.79 | 551436 |
| 2022-11-30 | -98.97 | $0.83 | 700490 |
| 2022-11-29 | -99.06 | $0.88 | 1.9M |
| 2022-11-28 | -100.00 | $1.08 | 5.5M |
| 2022-11-25 | -99.52 | $1.23 | 86380 |
| 2022-11-23 | -98.56 | $1.25 | 808867 |
| 2022-11-22 | -91.93 | $1.82 | 325166 |
| 2022-11-21 | -98.76 | $1.86 | 224084 |
| 2022-11-18 | -98.70 | $1.98 | 414883 |
| 2022-11-17 | -92.31 | $2.30 | 110879 |
| 2022-11-16 | -87.69 | $2.36 | 74683 |
| 2022-11-15 | -86.15 | $2.38 | 180810 |
| 2022-11-14 | -86.15 | $2.38 | 201744 |
| 2022-11-11 | -77.69 | $2.49 | 140616 |
| 2022-11-10 | -85.38 | $2.39 | 260149 |
| 2022-11-09 | -76.84 | $2.77 | 167766 |
| 2022-11-08 | -76.09 | $2.80 | 113629 |
| 2022-11-07 | -58.70 | $2.96 | 84136 |
| 2022-11-04 | -54.35 | $3.00 | 77215 |
| 2022-11-03 | -44.57 | $3.09 | 230859 |
| 2022-11-02 | -51.92 | $3.08 | 114363 |
| 2022-11-01 | -58.65 | $3.01 | 51379 |
| 2022-10-31 | -57.69 | $3.02 | 184019 |
| 2022-10-28 | -67.31 | $2.92 | 164894 |
| 2022-10-27 | -69.23 | $2.90 | 98570 |
| 2022-10-26 | -65.38 | $2.94 | 220802 |
| 2022-10-25 | -51.92 | $3.08 | 351407 |
| 2022-10-24 | -50.79 | $3.20 | 823842 |
| 2022-10-21 | -82.99 | $2.83 | 436232 |
| 2022-10-20 | -85.03 | $2.80 | 231948 |
| 2022-10-19 | -85.03 | $2.80 | 162724 |
| 2022-10-18 | -82.99 | $2.83 | 117505 |
| 2022-10-17 | -85.71 | $2.79 | 380450 |
| 2022-10-14 | -95.24 | $2.65 | 137698 |
| 2022-10-13 | -88.89 | $2.76 | 82185 |
| 2022-10-12 | -95.86 | $2.67 | 93677 |
| 2022-10-11 | -96.47 | $2.66 | 148666 |
| 2022-10-10 | -95.29 | $2.68 | 255994 |
| 2022-10-07 | -86.79 | $3.02 | 130981 |
| 2022-10-06 | -78.21 | $3.20 | 271770 |
| 2022-10-05 | -70.39 | $3.34 | 342740 |
| 2022-10-04 | -78.21 | $3.20 | 210882 |
| 2022-10-03 | -96.09 | $2.88 | 139917 |
| 2022-09-30 | -100.00 | $2.92 | 134674 |
| 2022-09-29 | -99.14 | $3.02 | 259537 |
| 2022-09-28 | -91.87 | $3.20 | 287145 |
| 2022-09-27 | -94.17 | $3.20 | 157878 |
| 2022-09-26 | -81.25 | $3.51 | 321290 |
| 2022-09-23 | -87.45 | $3.39 | 102687 |
| 2022-09-22 | -91.94 | $3.28 | 144930 |
| 2022-09-21 | -98.98 | $3.20 | 317770 |
| 2022-09-20 | -97.59 | $3.27 | 227582 |
| 2022-09-19 | -92.86 | $3.50 | 271696 |
| 2022-09-16 | -78.43 | $3.96 | 195732 |
| 2022-09-15 | -78.80 | $4.15 | 61018 |
| 2022-09-14 | -81.09 | $4.17 | 58930 |
| 2022-09-13 | -83.60 | $4.12 | 47124 |
| 2022-09-12 | -82.35 | $4.20 | 123832 |
| 2022-09-09 | -83.73 | $4.13 | 226163 |
| 2022-09-08 | -79.41 | $4.35 | 166425 |
| 2022-09-07 | -85.49 | $4.04 | 90034 |
| 2022-09-06 | -85.26 | $4.14 | 341683 |
| 2022-09-02 | -98.26 | $4.62 | 94480 |
| 2022-09-01 | -98.82 | $4.68 | 107331 |
| 2022-08-31 | -91.91 | $5.15 | 252199 |
| 2022-08-30 | -99.10 | $4.80 | 90114 |
| 2022-08-29 | -98.45 | $5.05 | 147200 |
| 2022-08-26 | -96.45 | $5.43 | 67840 |
| 2022-08-25 | -94.18 | $5.57 | 93553 |
| 2022-08-24 | -93.86 | $5.59 | 97800 |
| 2022-08-23 | -91.44 | $5.74 | 293627 |
| 2022-08-22 | -99.68 | $5.23 | 218594 |
| 2022-08-19 | -96.05 | $6.05 | 221852 |
| 2022-08-18 | -88.34 | $6.40 | 433268 |
| 2022-08-17 | -73.87 | $7.16 | 155332 |
| 2022-08-16 | -54.55 | $7.80 | 107809 |
| 2022-08-15 | -48.59 | $8.13 | 263053 |
| 2022-08-12 | -57.25 | $7.45 | 148621 |
| 2022-08-11 | -57.97 | $7.40 | 203901 |
| 2022-08-10 | -55.07 | $7.60 | 206545 |
| 2022-08-09 | -47.68 | $8.11 | 483084 |
| 2022-08-08 | -25.51 | $9.64 | 687778 |
| 2022-08-05 | -10.26 | $9.40 | 564392 |
| 2022-08-04 | -12.70 | $8.58 | 928765 |
| 2022-08-03 | -44.13 | $6.76 | 189256 |
| 2022-08-02 | -43.93 | $6.37 | 262676 |
| 2022-08-01 | -42.42 | $6.42 | 231926 |
| 2022-07-29 | -34.01 | $6.92 | 212010 |
| 2022-07-28 | -35.77 | $6.79 | 353721 |
| 2022-07-27 | -42.26 | $6.40 | 331126 |
| 2022-07-26 | -44.43 | $6.27 | 861515 |
| 2022-07-25 | -47.42 | $6.09 | 703426 |
| 2022-07-22 | -39.93 | $6.54 | 841394 |
| 2022-07-21 | -51.75 | $5.83 | 412063 |
| 2022-07-20 | -43.93 | $6.30 | 1.2M |
| 2022-07-19 | -65.79 | $4.92 | 405958 |
| 2022-07-18 | -69.56 | $4.69 | 489210 |
| 2022-07-15 | -64.40 | $4.96 | 489620 |
| 2022-07-14 | -61.97 | $5.11 | 973904 |
| 2022-07-13 | -52.10 | $5.72 | 567964 |
| 2022-07-12 | -39.97 | $6.47 | 915709 |
| 2022-07-11 | -11.97 | $8.20 | 3.4M |
| 2022-07-08 | -15.87 | $7.00 | 5.6M |
| 2022-07-07 | -40.37 | $4.71 | 1.6M |
| 2022-07-06 | -22.02 | $5.31 | 5.8M |
| 2022-07-05 | -69.70 | $3.06 | 246305 |
| 2022-07-01 | -74.75 | $3.01 | 107161 |
| 2022-06-30 | -70.71 | $3.05 | 163845 |
| 2022-06-29 | -79.66 | $3.00 | 229077 |
| 2022-06-28 | -70.73 | $3.12 | 77745 |
| 2022-06-27 | -61.87 | $3.29 | 84173 |
| 2022-06-24 | -81.30 | $3.02 | 159825 |
| 2022-06-23 | -64.75 | $3.25 | 153130 |
| 2022-06-22 | -83.33 | $3.00 | 116254 |
| 2022-06-21 | -86.11 | $2.96 | 381847 |
| 2022-06-17 | -78.74 | $3.13 | 168649 |
| 2022-06-16 | -98.04 | $2.80 | 129088 |
| 2022-06-15 | -95.00 | $2.90 | 112765 |
| 2022-06-14 | -94.00 | $2.92 | 504476 |
| 2022-06-13 | -96.00 | $2.88 | 165100 |
| 2022-06-10 | -88.71 | $3.15 | 79365 |
| 2022-06-09 | -78.49 | $3.34 | 137450 |
| 2022-06-08 | -73.66 | $3.43 | 168688 |
| 2022-06-07 | -95.11 | $3.05 | 228546 |
| 2022-06-06 | -97.50 | $3.24 | 128674 |
| 2022-06-03 | -85.56 | $3.46 | 91411 |
| 2022-06-02 | -80.00 | $3.60 | 81726 |
| 2022-06-01 | -83.64 | $3.56 | 88643 |
| 2022-05-31 | -79.13 | $3.68 | 89251 |
| 2022-05-27 | -74.36 | $3.80 | 79341 |
| 2022-05-26 | -75.64 | $3.77 | 50933 |
| 2022-05-25 | -75.64 | $3.77 | 79042 |
| 2022-05-24 | -85.04 | $3.55 | 182747 |
| 2022-05-23 | -62.39 | $4.08 | 97613 |
| 2022-05-20 | -69.49 | $4.03 | 39545 |
| 2022-05-19 | -55.15 | $4.42 | 171793 |
| 2022-05-18 | -68.00 | $4.16 | 44899 |
| 2022-05-17 | -65.71 | $4.28 | 53844 |
| 2022-05-16 | -65.95 | $4.31 | 32232 |
| 2022-05-13 | -65.95 | $4.31 | 177847 |
| 2022-05-12 | -87.13 | $3.63 | 110265 |
| 2022-05-11 | -93.71 | $3.41 | 96532 |
| 2022-05-10 | -94.01 | $3.40 | 240809 |
| 2022-05-09 | -93.70 | $4.16 | 204591 |
| 2022-05-06 | -100.00 | $4.42 | 102311 |
| 2022-05-05 | -95.22 | $4.80 | 104456 |
| 2022-05-04 | -89.96 | $5.04 | 96695 |
| 2022-05-03 | -81.78 | $5.30 | 76098 |
| 2022-05-02 | -74.64 | $5.51 | 110321 |
| 2022-04-29 | -82.35 | $5.32 | 75850 |
| 2022-04-28 | -85.62 | $5.24 | 114606 |
| 2022-04-27 | -94.93 | $5.14 | 87438 |
| 2022-04-26 | -94.63 | $5.15 | 130166 |
| 2022-04-25 | -85.80 | $5.48 | 213978 |
| 2022-04-22 | -96.15 | $5.33 | 159522 |
| 2022-04-21 | -96.91 | $5.44 | 172151 |
| 2022-04-20 | -91.37 | $6.04 | 85323 |
| 2022-04-19 | -82.73 | $6.28 | 129984 |
| 2022-04-18 | -98.24 | $5.86 | 82008 |
| 2022-04-14 | -94.12 | $6.00 | 112589 |
| 2022-04-13 | -87.06 | $6.24 | 108491 |
| 2022-04-12 | -98.24 | $5.86 | 113060 |
| 2022-04-11 | -94.44 | $6.14 | 60528 |
| 2022-04-08 | -85.49 | $6.43 | 240598 |
| 2022-04-07 | -92.00 | $6.32 | 152489 |
| 2022-04-06 | -85.71 | $6.60 | 174737 |
| 2022-04-05 | -76.36 | $7.04 | 118076 |
| 2022-04-04 | -72.73 | $7.20 | 127029 |
| 2022-04-01 | -79.09 | $6.92 | 150153 |
| 2022-03-31 | -68.18 | $7.40 | 97273 |
| 2022-03-30 | -60.22 | $7.83 | 63611 |
| 2022-03-29 | -61.29 | $7.92 | 195910 |
| 2022-03-28 | -71.03 | $7.68 | 103801 |
| 2022-03-25 | -64.52 | $8.20 | 81223 |
| 2022-03-24 | -67.58 | $8.01 | 57418 |
| 2022-03-23 | -70.32 | $7.84 | 82110 |
| 2022-03-22 | -63.87 | $8.24 | 56590 |
| 2022-03-21 | -63.39 | $8.27 | 125468 |
| 2022-03-18 | -59.35 | $8.52 | 179103 |
| 2022-03-17 | -69.52 | $7.89 | 430980 |
| 2022-03-16 | -93.87 | $6.38 | 303933 |
| 2022-03-15 | -94.84 | $6.32 | 226459 |
| 2022-03-14 | -99.35 | $6.04 | 562613 |
| 2022-03-11 | -68.44 | $9.12 | 212139 |
| 2022-03-10 | -60.22 | $9.49 | 56943 |
| 2022-03-09 | -44.44 | $10.20 | 69311 |
| 2022-03-08 | -60.44 | $9.48 | 168750 |
| 2022-03-07 | -56.67 | $9.65 | 101572 |
| 2022-03-04 | -52.44 | $9.84 | 106773 |
| 2022-03-03 | -47.56 | $10.06 | 60670 |
| 2022-03-02 | -36.00 | $10.58 | 82698 |
| 2022-03-01 | -34.22 | $10.66 | 57061 |
| 2022-02-28 | -26.67 | $11.00 | 203731 |
| 2022-02-25 | -5.09 | $11.43 | 429882 |
| 2022-02-24 | -70.23 | $8.98 | 170126 |
| 2022-02-23 | -77.67 | $9.06 | 107133 |
| 2022-02-22 | -97.44 | $8.21 | 201327 |
| 2022-02-18 | -90.57 | $9.04 | 233335 |
| 2022-02-17 | -95.00 | $9.74 | 194935 |
| 2022-02-16 | -85.45 | $10.18 | 207823 |
| 2022-02-15 | -84.85 | $10.20 | 123228 |
| 2022-02-14 | -96.97 | $9.80 | 96114 |
| 2022-02-11 | -87.58 | $10.11 | 121764 |
| 2022-02-10 | -83.33 | $10.35 | 215238 |
| 2022-02-09 | -82.02 | $10.43 | 344766 |
| 2022-02-08 | -82.76 | $10.40 | 111201 |
| 2022-02-07 | -80.30 | $10.50 | 149760 |
| 2022-02-04 | -72.56 | $10.88 | 206976 |
| 2022-02-03 | -96.71 | $10.17 | 142191 |
| 2022-02-02 | -92.35 | $10.69 | 137992 |
| 2022-02-01 | -83.01 | $11.18 | 128521 |
| 2022-01-31 | -83.52 | $11.20 | 187818 |
| 2022-01-28 | -83.52 | $11.20 | 109817 |
| 2022-01-27 | -82.86 | $11.26 | 77513 |
| 2022-01-26 | -76.85 | $11.71 | 48227 |
| 2022-01-25 | -72.71 | $12.00 | 40696 |
| 2022-01-24 | -76.36 | $11.86 | 176866 |
| 2022-01-21 | -91.95 | $12.12 | 93301 |
| 2022-01-20 | -89.09 | $12.29 | 166086 |
| 2022-01-19 | -93.96 | $12.00 | 76657 |
| 2022-01-18 | -95.97 | $11.88 | 88967 |
| 2022-01-14 | -82.55 | $12.68 | 66571 |
| 2022-01-13 | -78.96 | $13.02 | 75566 |
| 2022-01-12 | -74.14 | $13.36 | 93076 |
| 2022-01-11 | -77.49 | $13.20 | 92068 |
| 2022-01-10 | -84.04 | $13.07 | 171403 |
| 2022-01-07 | -98.29 | $12.80 | 170690 |
| 2022-01-06 | -90.05 | $13.67 | 174099 |
| 2022-01-05 | -80.00 | $14.60 | 430997 |
| 2022-01-04 | -97.01 | $14.21 | 375425 |
| 2022-01-03 | -86.49 | $15.60 | 263113 |
| 2021-12-31 | -97.83 | $14.80 | 260749 |
| 2021-12-30 | -93.06 | $15.43 | 239283 |
| 2021-12-29 | -93.20 | $15.42 | 210784 |
| 2021-12-28 | -97.40 | $15.62 | 159019 |
| 2021-12-27 | -95.42 | $16.33 | 109124 |
| 2021-12-23 | -87.93 | $16.99 | 207506 |
| 2021-12-22 | -92.69 | $16.76 | 61616 |
| 2021-12-21 | -90.87 | $16.95 | 93192 |
| 2021-12-20 | -94.23 | $16.60 | 139766 |
| 2021-12-17 | -87.79 | $17.27 | 167159 |
| 2021-12-16 | -91.26 | $17.52 | 119429 |
| 2021-12-15 | -85.51 | $18.08 | 214349 |
| 2021-12-14 | -96.50 | $17.95 | 156262 |
| 2021-12-13 | -93.69 | $18.41 | 212763 |
| 2021-12-10 | -72.09 | $21.00 | 267915 |
| 2021-12-09 | -89.69 | $18.90 | 134391 |
| 2021-12-08 | -79.21 | $20.40 | 152225 |
| 2021-12-07 | -88.92 | $19.28 | 89361 |
| 2021-12-06 | -93.67 | $18.59 | 101892 |
| 2021-12-03 | -97.89 | $18.30 | 173797 |
| 2021-12-02 | -94.66 | $19.99 | 104543 |
| 2021-12-01 | -98.10 | $19.92 | 188019 |
| 2021-11-30 | -88.91 | $21.60 | 137993 |
| 2021-11-29 | -92.37 | $21.20 | 278353 |
| 2021-11-26 | -83.62 | $23.00 | 211464 |
| 2021-11-24 | -85.46 | $23.00 | 498910 |
| 2021-11-23 | -97.54 | $20.20 | 217423 |
| 2021-11-22 | -96.88 | $20.80 | 238467 |
| 2021-11-19 | -97.19 | $21.40 | 311892 |
| 2021-11-18 | -98.35 | $21.80 | 227035 |
| 2021-11-17 | -98.25 | $23.20 | 353974 |
| 2021-11-16 | -99.12 | $23.00 | 741249 |
| 2021-11-15 | -89.80 | $28.00 | 277746 |
| 2021-11-12 | -87.76 | $28.40 | 156833 |
| 2021-11-11 | -68.00 | $28.60 | 301760 |
| 2021-11-10 | -66.93 | $28.60 | 234178 |
| 2021-11-09 | -61.42 | $30.00 | 496187 |
| 2021-11-08 | -58.82 | $28.20 | 435697 |
| 2021-11-05 | -50.71 | $30.60 | 367815 |
| 2021-11-04 | -49.36 | $31.00 | 450401 |
| 2021-11-03 | -38.54 | $34.20 | 459918 |
| 2021-11-02 | -38.54 | $34.20 | 900070 |
| 2021-11-01 | -28.40 | $37.20 | 452387 |
| 2021-10-29 | -22.99 | $38.80 | 642805 |
| 2021-10-28 | -30.43 | $36.60 | 1.1M |
| 2021-10-27 | -28.40 | $37.20 | 1.1M |
| 2021-10-26 | -15.55 | $41.00 | 3.5M |
| 2021-10-25 | -29.25 | $28.60 | 539360 |
| 2021-10-22 | -25.87 | $29.20 | 1.0M |
| 2021-10-21 | -10.12 | $32.00 | 1.4M |
| 2021-10-20 | -32.62 | $28.00 | 482693 |
| 2021-10-19 | -28.12 | $28.80 | 1.1M |
| 2021-10-18 | -25.87 | $29.20 | 3.5M |
| 2021-10-15 | -18.45 | $28.40 | 4.7M |
| 2021-10-14 | -59.03 | $20.60 | 1.8M |
| 2021-10-13 | -16.10 | $25.40 | 8.5M |
| 2021-10-12 | -99.79 | $16.03 | 616934 |
| 2021-10-11 | -89.78 | $16.67 | 74383 |
| 2021-10-08 | -88.00 | $16.80 | 73796 |
| 2021-10-07 | -83.57 | $17.12 | 173361 |
| 2021-10-06 | -95.81 | $16.46 | 108094 |
| 2021-10-05 | -89.84 | $17.52 | 75779 |
| 2021-10-04 | -95.95 | $17.15 | 148252 |
| 2021-10-01 | -100.00 | $17.04 | 177307 |
| 2021-09-30 | -98.41 | $17.71 | 187787 |
| 2021-09-29 | -95.25 | $18.37 | 178599 |
| 2021-09-28 | -88.95 | $19.10 | 99722 |
| 2021-09-27 | -82.12 | $19.89 | 147864 |
| 2021-09-24 | -79.45 | $20.20 | 104654 |
| 2021-09-23 | -79.45 | $20.20 | 134544 |
| 2021-09-22 | -86.79 | $19.35 | 110298 |
| 2021-09-21 | -91.71 | $18.78 | 161320 |
| 2021-09-20 | -95.60 | $18.33 | 147770 |
| 2021-09-17 | -81.17 | $20.00 | 199788 |
| 2021-09-16 | -84.80 | $19.58 | 340012 |
| 2021-09-15 | -84.63 | $19.60 | 844752 |
| 2021-09-14 | -97.84 | $18.55 | 322369 |
| 2021-09-13 | -96.87 | $19.80 | 331367 |
| 2021-09-10 | -95.56 | $20.80 | 223882 |
| 2021-09-09 | -93.02 | $21.40 | 250937 |
| 2021-09-08 | -90.70 | $21.60 | 549995 |
| 2021-09-07 | -67.44 | $23.60 | 404753 |
| 2021-09-03 | -68.85 | $24.60 | 195779 |
| 2021-09-02 | -65.22 | $25.60 | 364956 |
| 2021-09-01 | -50.72 | $27.60 | 546462 |
| 2021-08-31 | -63.51 | $26.20 | 180127 |
| 2021-08-30 | -66.22 | $25.80 | 434489 |
| 2021-08-27 | -67.11 | $25.80 | 491256 |
| 2021-08-26 | -84.75 | $23.20 | 117949 |
| 2021-08-25 | -78.40 | $24.20 | 161287 |
| 2021-08-24 | -74.59 | $24.80 | 182029 |
| 2021-08-23 | -78.40 | $24.20 | 161455 |
| 2021-08-20 | -87.29 | $22.80 | 203987 |
| 2021-08-19 | -92.38 | $22.00 | 228020 |
| 2021-08-18 | -89.83 | $22.40 | 177743 |
| 2021-08-17 | -89.83 | $22.40 | 180360 |
| 2021-08-16 | -89.47 | $22.60 | 293497 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.87
2026-08-11
Close Price
$0.00
Vol: 1115Average Directional Index - Detailed Analysis
Minimum
4.56
Average
23.82
Maximum
83.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 4.87 | $0.00 | 1115 |
| 2026-08-10 | 4.97 | $0.00 | 1115 |
| 2026-08-07 | 5.07 | $0.00 | — |
| 2026-08-06 | 5.17 | $0.00 | 3478 |
| 2026-08-05 | 5.17 | $0.00 | — |
| 2026-08-04 | 5.27 | $0.00 | 2250 |
| 2026-08-03 | 5.25 | $0.00 | — |
| 2026-07-31 | 5.36 | $0.00 | — |
| 2026-07-30 | 5.46 | $0.00 | — |
| 2026-07-29 | 5.58 | $0.00 | — |
| 2026-07-28 | 5.70 | $0.00 | 1250 |
| 2026-07-27 | 5.74 | $0.00 | 100 |
| 2026-07-24 | 5.79 | $0.00 | — |
| 2026-07-23 | 5.94 | $0.00 | — |
| 2026-07-22 | 6.10 | $0.00 | — |
| 2026-07-21 | 6.26 | $0.00 | — |
| 2026-07-20 | 6.43 | $0.00 | — |
| 2026-07-17 | 6.62 | $0.00 | — |
| 2026-07-16 | 6.81 | $0.00 | 1050 |
| 2026-07-15 | 7.00 | $0.00 | 600 |
| 2026-07-14 | 7.19 | $0.00 | — |
| 2026-07-13 | 7.43 | $0.00 | — |
| 2026-07-10 | 7.68 | $0.00 | 300 |
| 2026-07-09 | 7.92 | $0.00 | — |
| 2026-07-08 | 8.20 | $0.00 | — |
| 2026-07-07 | 8.49 | $0.00 | 223 |
| 2026-07-06 | 8.79 | $0.00 | 1117 |
| 2026-07-02 | 9.10 | $0.00 | 1813 |
| 2026-07-01 | 9.44 | $0.00 | — |
| 2026-06-30 | 9.82 | $0.00 | 30647 |
| 2026-06-29 | 10.19 | $0.00 | — |
| 2026-06-26 | 10.61 | $0.00 | — |
| 2026-06-25 | 11.06 | $0.00 | — |
| 2026-06-24 | 11.53 | $0.00 | 357 |
| 2026-06-23 | 12.02 | $0.00 | — |
| 2026-06-22 | 12.54 | $0.00 | 235 |
| 2026-06-18 | 13.08 | $0.00 | — |
| 2026-06-17 | 13.66 | $0.00 | — |
| 2026-06-16 | 14.27 | $0.00 | 3697 |
| 2026-06-15 | 14.91 | $0.00 | — |
| 2026-06-12 | 15.59 | $0.00 | — |
| 2026-06-11 | 16.31 | $0.00 | — |
| 2026-06-10 | 17.06 | $0.00 | — |
| 2026-06-09 | 17.86 | $0.00 | 5400 |
| 2026-06-08 | 18.72 | $0.00 | 2899 |
| 2026-06-05 | 16.82 | $0.00 | 10210 |
| 2026-06-04 | 17.63 | $0.00 | 1808 |
| 2026-06-03 | 18.49 | $0.00 | — |
| 2026-06-02 | 18.82 | $0.00 | — |
| 2026-06-01 | 19.16 | $0.00 | — |
| 2026-05-29 | 19.53 | $0.00 | — |
| 2026-05-28 | 19.91 | $0.00 | 22948 |
| 2026-05-27 | 20.75 | $0.00 | — |
| 2026-05-26 | 21.09 | $0.00 | 338 |
| 2026-05-22 | 21.93 | $0.00 | 272 |
| 2026-05-21 | 22.80 | $0.00 | — |
| 2026-05-20 | 23.15 | $0.00 | — |
| 2026-05-19 | 23.51 | $0.00 | — |
| 2026-05-18 | 23.89 | $0.00 | — |
| 2026-05-15 | 24.29 | $0.00 | 250 |
| 2026-05-14 | 25.12 | $0.00 | 616 |
| 2026-05-13 | 26.00 | $0.00 | — |
| 2026-05-12 | 26.40 | $0.00 | — |
| 2026-05-11 | 26.81 | $0.00 | — |
| 2026-05-08 | 27.25 | $0.00 | — |
| 2026-05-07 | 27.72 | $0.00 | — |
| 2026-05-06 | 28.21 | $0.00 | 450 |
| 2026-05-05 | 29.05 | $0.00 | — |
| 2026-05-04 | 29.47 | $0.00 | 499 |
| 2026-05-01 | 30.25 | $0.00 | — |
| 2026-04-30 | 30.57 | $0.00 | — |
| 2026-04-29 | 30.91 | $0.00 | 5018 |
| 2026-04-28 | 31.59 | $0.00 | — |
| 2026-04-27 | 31.79 | $0.00 | 1000 |
| 2026-04-24 | 32.32 | $0.00 | — |
| 2026-04-23 | 32.31 | $0.00 | — |
| 2026-04-22 | 32.30 | $0.00 | — |
| 2026-04-21 | 32.30 | $0.00 | — |
| 2026-04-20 | 32.29 | $0.00 | 466 |
| 2026-04-17 | 32.56 | $0.00 | — |
| 2026-04-16 | 32.30 | $0.00 | 2716 |
| 2026-04-15 | 32.31 | $0.00 | 7875 |
| 2026-04-14 | 32.31 | $0.00 | — |
| 2026-04-13 | 31.76 | $0.00 | 2160 |
| 2026-04-10 | 31.42 | $0.00 | — |
| 2026-04-09 | 30.45 | $0.00 | — |
| 2026-04-08 | 29.43 | $0.00 | — |
| 2026-04-07 | 28.35 | $0.00 | — |
| 2026-04-06 | 27.22 | $0.00 | — |
| 2026-04-02 | 26.02 | $0.00 | — |
| 2026-04-01 | 24.77 | $0.00 | 195 |
| 2026-03-31 | 23.62 | $0.00 | — |
| 2026-03-30 | 21.89 | $0.00 | — |
| 2026-03-27 | 20.07 | $0.00 | — |
| 2026-03-26 | 18.16 | $0.00 | — |
| 2026-03-25 | 16.14 | $0.00 | — |
| 2026-03-24 | 14.02 | $0.00 | 1664 |
| 2026-03-23 | 11.91 | $0.00 | 8251 |
| 2026-03-20 | 9.69 | $0.00 | — |
| 2026-03-19 | 9.77 | $0.00 | 394 |
| 2026-03-18 | 10.21 | $0.00 | — |
| 2026-03-17 | 10.25 | $0.00 | — |
| 2026-03-16 | 10.29 | $0.00 | — |
| 2026-03-13 | 10.33 | $0.00 | — |
| 2026-03-12 | 10.37 | $0.00 | — |
| 2026-03-11 | 10.42 | $0.00 | — |
| 2026-03-10 | 10.46 | $0.00 | — |
| 2026-03-09 | 10.51 | $0.00 | — |
| 2026-03-06 | 10.56 | $0.00 | — |
| 2026-03-05 | 10.62 | $0.00 | — |
| 2026-03-04 | 10.68 | $0.00 | — |
| 2026-03-03 | 10.74 | $0.00 | 1005 |
| 2026-03-02 | 11.12 | $0.00 | — |
| 2026-02-27 | 11.15 | $0.00 | — |
| 2026-02-26 | 11.19 | $0.00 | 1001 |
| 2026-02-25 | 11.53 | $0.00 | 284 |
| 2026-02-24 | 11.90 | $0.00 | 715 |
| 2026-02-23 | 12.28 | $0.00 | — |
| 2026-02-20 | 12.35 | $0.00 | — |
| 2026-02-19 | 12.43 | $0.00 | 9369 |
| 2026-02-18 | 12.78 | $0.00 | 1583 |
| 2026-02-17 | 13.15 | $0.00 | — |
| 2026-02-13 | 13.24 | $0.00 | 10358 |
| 2026-02-12 | 13.58 | $0.00 | — |
| 2026-02-11 | 13.64 | $0.00 | 200 |
| 2026-02-10 | 13.94 | $0.00 | 101 |
| 2026-02-09 | 14.27 | $0.00 | — |
| 2026-02-06 | 14.32 | $0.00 | — |
| 2026-02-05 | 14.38 | $0.00 | — |
| 2026-02-04 | 14.43 | $0.00 | — |
| 2026-02-03 | 14.49 | $0.00 | — |
| 2026-02-02 | 14.56 | $0.00 | 249 |
| 2026-01-30 | 14.81 | $0.00 | — |
| 2026-01-29 | 14.84 | $0.00 | — |
| 2026-01-28 | 14.88 | $0.00 | — |
| 2026-01-27 | 14.91 | $0.00 | 528 |
| 2026-01-26 | 15.12 | $0.00 | — |
| 2026-01-23 | 15.12 | $0.00 | — |
| 2026-01-22 | 15.12 | $0.00 | — |
| 2026-01-21 | 15.13 | $0.00 | — |
| 2026-01-20 | 15.13 | $0.00 | — |
| 2026-01-16 | 15.14 | $0.00 | 291 |
| 2026-01-15 | 15.27 | $0.00 | 953 |
| 2026-01-14 | 15.41 | $0.00 | 164 |
| 2026-01-13 | 15.56 | $0.00 | — |
| 2026-01-12 | 15.56 | $0.00 | — |
| 2026-01-09 | 15.57 | $0.00 | — |
| 2026-01-08 | 15.57 | $0.00 | 1500 |
| 2026-01-07 | 15.68 | $0.00 | 1050 |
| 2026-01-06 | 15.79 | $0.00 | 1901 |
| 2026-01-05 | 15.90 | $0.00 | — |
| 2026-01-02 | 15.91 | $0.00 | — |
| 2025-12-31 | 15.92 | $0.00 | 723 |
| 2025-12-30 | 16.01 | $0.00 | 65965 |
| 2025-12-29 | 16.10 | $0.00 | 29450 |
| 2025-12-26 | 16.19 | $0.00 | 683 |
| 2025-12-24 | 16.90 | $0.00 | — |
| 2025-12-23 | 17.73 | $0.00 | — |
| 2025-12-22 | 18.61 | $0.00 | 182 |
| 2025-12-19 | 19.45 | $0.00 | 51804 |
| 2025-12-18 | 20.34 | $0.00 | 2999 |
| 2025-12-17 | 21.27 | $0.00 | — |
| 2025-12-16 | 22.32 | $0.00 | — |
| 2025-12-15 | 23.42 | $0.00 | 954 |
| 2025-12-12 | 24.52 | $0.00 | 157 |
| 2025-12-11 | 25.67 | $0.00 | 223 |
| 2025-12-10 | 26.89 | $0.00 | 5001 |
| 2025-12-09 | 28.17 | $0.00 | 2749 |
| 2025-12-08 | 29.51 | $0.00 | 1169 |
| 2025-12-05 | 30.93 | $0.00 | — |
| 2025-12-04 | 32.11 | $0.00 | — |
| 2025-12-03 | 33.35 | $0.00 | 1724 |
| 2025-12-02 | 35.00 | $0.00 | — |
| 2025-12-01 | 36.31 | $0.00 | — |
| 2025-11-28 | 37.69 | $0.00 | — |
| 2025-11-26 | 39.14 | $0.00 | 150 |
| 2025-11-25 | 41.18 | $0.00 | — |
| 2025-11-24 | 42.71 | $0.00 | 1708 |
| 2025-11-21 | 44.95 | $0.00 | — |
| 2025-11-20 | 46.54 | $0.00 | — |
| 2025-11-19 | 48.20 | $0.00 | — |
| 2025-11-18 | 49.95 | $0.00 | 162 |
| 2025-11-17 | 52.45 | $0.00 | — |
| 2025-11-14 | 54.21 | $0.00 | 1110 |
| 2025-11-13 | 56.83 | $0.00 | — |
| 2025-11-12 | 58.45 | $0.00 | — |
| 2025-11-11 | 60.16 | $0.00 | — |
| 2025-11-10 | 61.96 | $0.00 | 163 |
| 2025-11-07 | 64.69 | $0.00 | — |
| 2025-11-06 | 66.07 | $0.00 | — |
| 2025-11-05 | 67.53 | $0.00 | 4316 |
| 2025-11-04 | 70.05 | $0.00 | — |
| 2025-11-03 | 70.14 | $0.00 | 3986 |
| 2025-10-31 | 70.23 | $0.00 | 2182 |
| 2025-10-30 | 70.33 | $0.00 | 956 |
| 2025-10-29 | 70.44 | $0.00 | — |
| 2025-10-28 | 70.55 | $0.00 | 7312 |
| 2025-10-27 | 70.67 | $0.00 | 33314 |
| 2025-10-24 | 70.79 | $0.00 | — |
| 2025-10-23 | 71.50 | $0.00 | 3178 |
| 2025-10-22 | 72.33 | $0.00 | — |
| 2025-10-21 | 72.92 | $0.00 | — |
| 2025-10-20 | 73.54 | $0.00 | — |
| 2025-10-17 | 74.20 | $0.00 | — |
| 2025-10-16 | 74.89 | $0.00 | 383 |
| 2025-10-15 | 75.67 | $0.00 | — |
| 2025-10-14 | 76.27 | $0.00 | 200 |
| 2025-10-13 | 76.94 | $0.00 | — |
| 2025-10-10 | 77.43 | $0.00 | — |
| 2025-10-09 | 77.95 | $0.00 | — |
| 2025-10-08 | 78.49 | $0.00 | 127 |
| 2025-10-07 | 79.09 | $0.00 | — |
| 2025-10-06 | 79.54 | $0.00 | — |
| 2025-10-03 | 80.01 | $0.00 | — |
| 2025-10-02 | 80.50 | $0.00 | 51530 |
| 2025-10-01 | 81.05 | $0.00 | — |
| 2025-09-30 | 81.46 | $0.00 | 50375 |
| 2025-09-29 | 81.92 | $0.00 | — |
| 2025-09-26 | 82.24 | $0.00 | 200 |
| 2025-09-25 | 82.61 | $0.00 | — |
| 2025-09-24 | 82.83 | $0.00 | 193 |
| 2025-09-23 | 83.09 | $0.00 | — |
| 2025-09-22 | 83.23 | $0.00 | 2224 |
| 2025-09-19 | 83.38 | $0.00 | — |
| 2025-09-18 | 83.41 | $0.00 | 200 |
| 2025-09-17 | 83.45 | $0.00 | 120 |
| 2025-09-16 | 83.49 | $0.00 | — |
| 2025-09-15 | 83.41 | $0.00 | — |
| 2025-09-12 | 83.33 | $0.00 | — |
| 2025-09-11 | 83.25 | $0.00 | — |
| 2025-09-10 | 83.16 | $0.00 | — |
| 2025-09-09 | 83.07 | $0.00 | — |
| 2025-09-08 | 82.98 | $0.00 | — |
| 2025-09-05 | 82.87 | $0.00 | — |
| 2025-09-04 | 82.77 | $0.00 | 1191 |
| 2025-09-03 | 82.66 | $0.00 | — |
| 2025-09-02 | 82.46 | $0.00 | — |
| 2025-08-29 | 82.25 | $0.00 | 2000 |
| 2025-08-28 | 82.04 | $0.00 | — |
| 2025-08-27 | 81.75 | $0.00 | 805 |
| 2025-08-26 | 81.45 | $0.00 | 818 |
| 2025-08-25 | 81.14 | $0.00 | — |
| 2025-08-22 | 80.74 | $0.00 | — |
| 2025-08-21 | 80.33 | $0.00 | 47500 |
| 2025-08-20 | 79.90 | $0.00 | — |
| 2025-08-19 | 79.40 | $0.00 | 2689 |
| 2025-08-18 | 78.87 | $0.00 | 475 |
| 2025-08-15 | 78.31 | $0.00 | 279 |
| 2025-08-14 | 77.72 | $0.00 | — |
| 2025-08-13 | 77.07 | $0.00 | 49704 |
| 2025-08-12 | 76.37 | $0.00 | 28180 |
| 2025-08-11 | 76.02 | $0.00 | 1036 |
| 2025-08-08 | 75.65 | $0.00 | — |
| 2025-08-07 | 75.21 | $0.00 | — |
| 2025-08-06 | 74.73 | $0.00 | — |
| 2025-08-05 | 74.24 | $0.00 | 1488 |
| 2025-08-04 | 73.72 | $0.00 | 267 |
| 2025-08-01 | 73.18 | $0.00 | — |
| 2025-07-31 | 72.56 | $0.00 | 1157 |
| 2025-07-30 | 71.91 | $0.00 | — |
| 2025-07-29 | 71.19 | $0.00 | — |
| 2025-07-28 | 70.43 | $0.00 | — |
| 2025-07-25 | 69.63 | $0.00 | — |
| 2025-07-24 | 68.78 | $0.00 | — |
| 2025-07-23 | 67.90 | $0.00 | — |
| 2025-07-22 | 66.96 | $0.00 | — |
| 2025-07-21 | 65.98 | $0.00 | — |
| 2025-07-18 | 64.94 | $0.00 | — |
| 2025-07-17 | 63.85 | $0.00 | — |
| 2025-07-16 | 62.70 | $0.00 | — |
| 2025-07-15 | 61.50 | $0.00 | — |
| 2025-07-14 | 60.22 | $0.00 | — |
| 2025-07-11 | 58.89 | $0.00 | — |
| 2025-07-10 | 57.48 | $0.00 | — |
| 2025-07-09 | 55.99 | $0.00 | 152 |
| 2025-07-08 | 54.43 | $0.00 | 6689 |
| 2025-07-07 | 52.79 | $0.00 | 3017 |
| 2025-07-03 | 51.06 | $0.00 | — |
| 2025-07-02 | 49.05 | $0.00 | — |
| 2025-07-01 | 46.94 | $0.00 | — |
| 2025-06-30 | 44.72 | $0.00 | — |
| 2025-06-27 | 42.38 | $0.00 | — |
| 2025-06-26 | 39.91 | $0.00 | 2849 |
| 2025-06-25 | 37.33 | $0.00 | 1007 |
| 2025-06-24 | 34.46 | $0.00 | 1187 |
| 2025-06-23 | 31.45 | $0.00 | 213 |
| 2025-06-20 | 28.28 | $0.00 | — |
| 2025-06-18 | 24.82 | $0.00 | — |
| 2025-06-17 | 21.17 | $0.00 | — |
| 2025-06-16 | 17.33 | $0.00 | — |
| 2025-06-13 | 13.29 | $0.00 | — |
| 2025-06-12 | 9.04 | $0.00 | 213 |
| 2025-06-11 | 4.56 | $0.00 | — |
| 2025-06-10 | 4.80 | $0.00 | — |
| 2025-06-09 | 5.05 | $0.00 | — |
| 2025-06-06 | 5.31 | $0.00 | — |
| 2025-06-05 | 5.59 | $0.00 | 242 |
| 2025-06-04 | 5.10 | $0.00 | — |
| 2025-06-03 | 5.32 | $0.00 | 1340 |
| 2025-06-02 | 4.56 | $0.00 | — |
| 2025-05-30 | 4.68 | $0.00 | — |
| 2025-05-29 | 4.80 | $0.00 | — |
| 2025-05-28 | 4.93 | $0.00 | — |
| 2025-05-27 | 5.06 | $0.00 | — |
| 2025-05-23 | 5.20 | $0.00 | — |
| 2025-05-22 | 5.35 | $0.00 | — |
| 2025-05-21 | 5.50 | $0.00 | — |
| 2025-05-20 | 5.67 | $0.00 | — |
| 2025-05-19 | 5.84 | $0.00 | — |
| 2025-05-16 | 6.02 | $0.00 | — |
| 2025-05-15 | 6.21 | $0.00 | — |
| 2025-05-14 | 6.41 | $0.00 | — |
| 2025-05-13 | 6.63 | $0.00 | — |
| 2025-05-12 | 6.85 | $0.00 | — |
| 2025-05-09 | 7.08 | $0.00 | 3682 |
| 2025-05-08 | 6.73 | $0.00 | — |
| 2025-05-07 | 6.90 | $0.00 | — |
| 2025-05-06 | 7.07 | $0.00 | — |
| 2025-05-05 | 7.25 | $0.00 | — |
| 2025-05-02 | 7.45 | $0.00 | 140 |
| 2025-05-01 | 7.07 | $0.00 | 197 |
| 2025-04-30 | 6.67 | $0.00 | 156 |
| 2025-04-29 | 6.25 | $0.00 | — |
| 2025-04-28 | 6.26 | $0.00 | 968 |
| 2025-04-25 | 5.68 | $0.00 | — |
| 2025-04-24 | 5.56 | $0.00 | — |
| 2025-04-23 | 5.43 | $0.00 | 16199 |
| 2025-04-22 | 5.29 | $0.00 | — |
| 2025-04-21 | 5.48 | $0.00 | 2681 |
| 2025-04-17 | 5.28 | $0.00 | — |
| 2025-04-16 | 5.48 | $0.00 | 278375 |
| 2025-04-15 | 5.19 | $0.00 | — |
| 2025-04-14 | 5.39 | $0.00 | 2077 |
| 2025-04-11 | 4.96 | $0.00 | — |
| 2025-04-10 | 5.18 | $0.00 | — |
| 2025-04-09 | 5.42 | $0.00 | — |
| 2025-04-08 | 5.66 | $0.00 | — |
| 2025-04-07 | 5.92 | $0.00 | 336 |
| 2025-04-04 | 5.45 | $0.00 | 665 |
| 2025-04-03 | 4.95 | $0.00 | — |
| 2025-04-02 | 5.17 | $0.00 | — |
| 2025-04-01 | 5.41 | $0.00 | — |
| 2025-03-31 | 5.65 | $0.00 | — |
| 2025-03-28 | 5.91 | $0.00 | — |
| 2025-03-27 | 6.18 | $0.00 | — |
| 2025-03-26 | 6.46 | $0.00 | — |
| 2025-03-25 | 6.76 | $0.00 | — |
| 2025-03-24 | 7.08 | $0.00 | — |
| 2025-03-21 | 7.41 | $0.00 | 141 |
| 2025-03-20 | 7.14 | $0.00 | 283 |
| 2025-03-19 | 6.86 | $0.00 | — |
| 2025-03-18 | 7.10 | $0.00 | 1165 |
| 2025-03-17 | 6.69 | $0.00 | — |
| 2025-03-14 | 6.85 | $0.00 | — |
| 2025-03-13 | 7.03 | $0.00 | — |
| 2025-03-12 | 7.21 | $0.00 | — |
| 2025-03-11 | 7.40 | $0.00 | 183 |
| 2025-03-10 | 6.93 | $0.00 | 769 |
| 2025-03-07 | 6.43 | $0.00 | — |
| 2025-03-06 | 6.46 | $0.00 | — |
| 2025-03-05 | 6.49 | $0.00 | 2941 |
| 2025-03-04 | 6.53 | $0.00 | — |
| 2025-03-03 | 6.58 | $0.00 | 264 |
| 2025-02-28 | 6.57 | $0.00 | — |
| 2025-02-27 | 6.58 | $0.00 | — |
| 2025-02-26 | 6.59 | $0.00 | — |
| 2025-02-25 | 6.61 | $0.00 | 187 |
| 2025-02-24 | 6.61 | $0.00 | 236 |
| 2025-02-21 | 6.62 | $0.00 | — |
| 2025-02-20 | 6.62 | $0.00 | — |
| 2025-02-19 | 6.61 | $0.00 | 20001 |
| 2025-02-18 | 6.60 | $0.00 | 277 |
| 2025-02-14 | 6.58 | $0.00 | 228 |
| 2025-02-13 | 6.57 | $0.00 | 185 |
| 2025-02-12 | 6.55 | $0.00 | 439 |
| 2025-02-11 | 6.60 | $0.00 | — |
| 2025-02-10 | 6.65 | $0.00 | — |
| 2025-02-07 | 6.70 | $0.00 | 1350 |
| 2025-02-06 | 6.70 | $0.00 | — |
| 2025-02-05 | 6.71 | $0.00 | — |
| 2025-02-04 | 6.71 | $0.00 | — |
| 2025-02-03 | 6.72 | $0.00 | — |
| 2025-01-31 | 6.72 | $0.00 | 1240 |
| 2025-01-30 | 6.78 | $0.00 | 181 |
| 2025-01-29 | 6.85 | $0.00 | 20851 |
| 2025-01-28 | 6.91 | $0.00 | 715 |
| 2025-01-27 | 6.98 | $0.00 | — |
| 2025-01-24 | 7.05 | $0.00 | 2972 |
| 2025-01-23 | 7.09 | $0.00 | — |
| 2025-01-22 | 7.12 | $0.00 | — |
| 2025-01-21 | 7.15 | $0.00 | 427 |
| 2025-01-17 | 7.17 | $0.00 | 570 |
| 2025-01-16 | 7.20 | $0.00 | — |
| 2025-01-15 | 7.21 | $0.00 | 802 |
| 2025-01-14 | 7.16 | $0.00 | 192 |
| 2025-01-13 | 7.11 | $0.00 | 297 |
| 2025-01-10 | 7.06 | $0.00 | 203 |
| 2025-01-08 | 7.00 | $0.00 | 40521 |
| 2025-01-07 | 6.94 | $0.00 | 49613 |
| 2025-01-06 | 7.04 | $0.00 | — |
| 2025-01-03 | 7.15 | $0.00 | — |
| 2025-01-02 | 7.26 | $0.00 | 259 |
| 2024-12-31 | 7.38 | $0.00 | 76111 |
| 2024-12-30 | 7.37 | $0.00 | 17351 |
| 2024-12-27 | 7.36 | $0.00 | — |
| 2024-12-26 | 7.49 | $0.00 | 11489 |
| 2024-12-24 | 7.62 | $0.00 | — |
| 2024-12-23 | 6.99 | $0.00 | 1452 |
| 2024-12-20 | 6.97 | $0.00 | 1462 |
| 2024-12-19 | 6.95 | $0.00 | 1995 |
| 2024-12-18 | 6.93 | $0.00 | 853 |
| 2024-12-17 | 6.91 | $0.00 | 2735 |
| 2024-12-16 | 6.89 | $0.00 | 5617 |
| 2024-12-13 | 6.86 | $0.00 | 239894 |
| 2024-12-12 | 6.84 | $0.00 | 600 |
| 2024-12-11 | 7.00 | $0.00 | 347 |
| 2024-12-10 | 7.18 | $0.00 | 4930 |
| 2024-12-09 | 7.36 | $0.00 | 1427 |
| 2024-12-06 | 7.51 | $0.00 | — |
| 2024-12-05 | 7.60 | $0.00 | 1630 |
| 2024-12-04 | 7.73 | $0.00 | 219 |
| 2024-12-03 | 7.87 | $0.00 | 234 |
| 2024-12-02 | 8.01 | $0.00 | 2120 |
| 2024-11-29 | 8.16 | $0.00 | — |
| 2024-11-27 | 8.35 | $0.00 | — |
| 2024-11-26 | 8.54 | $0.00 | 3061 |
| 2024-11-25 | 8.75 | $0.00 | 1850 |
| 2024-11-22 | 8.97 | $0.00 | 4918 |
| 2024-11-21 | 9.20 | $0.00 | 626 |
| 2024-11-20 | 9.44 | $0.00 | 282 |
| 2024-11-19 | 9.69 | $0.00 | — |
| 2024-11-18 | 10.01 | $0.00 | 502 |
| 2024-11-15 | 10.28 | $0.00 | — |
| 2024-11-14 | 10.62 | $0.00 | 300 |
| 2024-11-13 | 10.89 | $0.00 | 1250 |
| 2024-11-12 | 11.18 | $0.00 | — |
| 2024-11-11 | 11.58 | $0.00 | — |
| 2024-11-08 | 12.01 | $0.00 | — |
| 2024-11-07 | 12.46 | $0.00 | — |
| 2024-11-06 | 12.93 | $0.00 | 2486 |
| 2024-11-05 | 13.42 | $0.00 | 25808 |
| 2024-11-04 | 13.51 | $0.00 | 281 |
| 2024-11-01 | 13.99 | $0.00 | — |
| 2024-10-31 | 14.03 | $0.00 | 1418 |
| 2024-10-30 | 14.07 | $0.00 | — |
| 2024-10-29 | 14.11 | $0.00 | — |
| 2024-10-28 | 14.15 | $0.00 | — |
| 2024-10-25 | 14.20 | $0.00 | — |
| 2024-10-24 | 14.25 | $0.00 | 116 |
| 2024-10-23 | 14.60 | $0.00 | 250 |
| 2024-10-22 | 14.97 | $0.00 | — |
| 2024-10-21 | 15.01 | $0.00 | — |
| 2024-10-18 | 15.04 | $0.00 | — |
| 2024-10-17 | 15.08 | $0.00 | 500 |
| 2024-10-16 | 15.38 | $0.00 | — |
| 2024-10-15 | 15.36 | $0.00 | — |
| 2024-10-14 | 15.34 | $0.00 | — |
| 2024-10-11 | 15.32 | $0.00 | 3551 |
| 2024-10-10 | 15.53 | $0.00 | 598 |
| 2024-10-09 | 15.75 | $0.00 | 4400 |
| 2024-10-08 | 15.98 | $0.00 | — |
| 2024-10-07 | 15.95 | $0.00 | — |
| 2024-10-04 | 15.92 | $0.00 | 1005 |
| 2024-10-03 | 16.08 | $0.00 | 202 |
| 2024-10-02 | 16.25 | $0.00 | — |
| 2024-10-01 | 16.18 | $0.00 | 180 |
| 2024-09-30 | 16.29 | $0.00 | 250 |
| 2024-09-27 | 16.40 | $0.00 | 1312 |
| 2024-09-26 | 16.52 | $0.00 | 434 |
| 2024-09-25 | 16.64 | $0.00 | 1055 |
| 2024-09-24 | 16.77 | $0.00 | 1521 |
| 2024-09-23 | 16.91 | $0.00 | — |
| 2024-09-20 | 16.87 | $0.00 | — |
| 2024-09-19 | 16.82 | $0.00 | 460 |
| 2024-09-18 | 16.90 | $0.00 | 6787 |
| 2024-09-17 | 16.99 | $0.00 | 200 |
| 2024-09-16 | 17.19 | $0.00 | 100 |
| 2024-09-13 | 17.41 | $0.00 | 417 |
| 2024-09-12 | 17.64 | $0.00 | — |
| 2024-09-11 | 17.74 | $0.00 | — |
| 2024-09-10 | 17.84 | $0.00 | — |
| 2024-09-09 | 17.96 | $0.00 | — |
| 2024-09-06 | 18.08 | $0.00 | — |
| 2024-09-05 | 18.20 | $0.00 | 1898 |
| 2024-09-04 | 18.41 | $0.00 | 1150 |
| 2024-09-03 | 18.64 | $0.00 | — |
| 2024-08-30 | 18.77 | $0.00 | — |
| 2024-08-29 | 18.91 | $0.00 | 1834 |
| 2024-08-28 | 19.13 | $0.00 | — |
| 2024-08-27 | 19.27 | $0.00 | — |
| 2024-08-26 | 19.42 | $0.00 | — |
| 2024-08-23 | 19.57 | $0.00 | 5318 |
| 2024-08-22 | 19.73 | $0.00 | — |
| 2024-08-21 | 19.83 | $0.00 | — |
| 2024-08-20 | 19.93 | $0.00 | — |
| 2024-08-19 | 20.04 | $0.00 | 2110 |
| 2024-08-16 | 20.15 | $0.00 | — |
| 2024-08-15 | 20.21 | $0.00 | 675 |
| 2024-08-14 | 20.31 | $0.00 | — |
| 2024-08-13 | 20.36 | $0.00 | — |
| 2024-08-12 | 20.41 | $0.00 | 200 |
| 2024-08-09 | 20.50 | $0.00 | — |
| 2024-08-08 | 20.54 | $0.00 | 5500 |
| 2024-08-07 | 20.62 | $0.00 | — |
| 2024-08-06 | 20.66 | $0.00 | — |
| 2024-08-05 | 20.70 | $0.00 | 297 |
| 2024-08-02 | 20.77 | $0.00 | — |
| 2024-08-01 | 20.80 | $0.00 | — |
| 2024-07-31 | 20.83 | $0.00 | — |
| 2024-07-30 | 20.87 | $0.00 | — |
| 2024-07-29 | 20.91 | $0.00 | 802 |
| 2024-07-26 | 20.95 | $0.00 | — |
| 2024-07-25 | 20.92 | $0.00 | 885 |
| 2024-07-24 | 20.90 | $0.00 | 480 |
| 2024-07-23 | 21.07 | $0.00 | — |
| 2024-07-22 | 21.17 | $0.00 | 52593 |
| 2024-07-19 | 21.27 | $0.00 | — |
| 2024-07-18 | 20.56 | $0.00 | 80041 |
| 2024-07-17 | 19.81 | $0.00 | 11646 |
| 2024-07-16 | 19.01 | $0.01 | 82325 |
| 2024-07-15 | 19.97 | $0.01 | 21217 |
| 2024-07-12 | 20.98 | $0.01 | 16515 |
| 2024-07-11 | 21.59 | $0.01 | 5219 |
| 2024-07-10 | 22.47 | $0.01 | 2290 |
| 2024-07-09 | 23.39 | $0.01 | 5312 |
| 2024-07-08 | 24.32 | $0.01 | 3004 |
| 2024-07-05 | 25.27 | $0.01 | 5851 |
| 2024-07-03 | 26.27 | $0.01 | 2535 |
| 2024-07-02 | 27.10 | $0.01 | 44784 |
| 2024-07-01 | 27.97 | $0.00 | 500292 |
| 2024-06-28 | 28.55 | $0.01 | 9697 |
| 2024-06-27 | 29.66 | $0.01 | 101482 |
| 2024-06-26 | 30.81 | $0.01 | 2821 |
| 2024-06-25 | 32.00 | $0.01 | 66954 |
| 2024-06-24 | 33.24 | $0.01 | 52923 |
| 2024-06-21 | 34.56 | $0.01 | 481 |
| 2024-06-20 | 35.12 | $0.01 | 34620 |
| 2024-06-18 | 35.70 | $0.01 | 41465 |
| 2024-06-17 | 36.32 | $0.01 | 574 |
| 2024-06-14 | 36.51 | $0.01 | 6734 |
| 2024-06-13 | 36.72 | $0.01 | 3490 |
| 2024-06-12 | 36.94 | $0.01 | 10810 |
| 2024-06-11 | 37.17 | $0.01 | 7635 |
| 2024-06-10 | 37.33 | $0.01 | 5318 |
| 2024-06-07 | 37.49 | $0.01 | 7509 |
| 2024-06-06 | 37.26 | $0.01 | 4483 |
| 2024-06-05 | 37.09 | $0.01 | 7542 |
| 2024-06-04 | 36.95 | $0.01 | 935 |
| 2024-06-03 | 36.79 | $0.01 | 18255 |
| 2024-05-31 | 36.89 | $0.01 | 892 |
| 2024-05-30 | 36.90 | $0.01 | 10242 |
| 2024-05-29 | 36.91 | $0.01 | 2959 |
| 2024-05-28 | 36.91 | $0.01 | 3536 |
| 2024-05-24 | 36.98 | $0.01 | 14558 |
| 2024-05-23 | 37.04 | $0.01 | 13485 |
| 2024-05-22 | 37.18 | $0.01 | 850 |
| 2024-05-21 | 37.32 | $0.01 | 9207 |
| 2024-05-20 | 37.53 | $0.01 | 29664 |
| 2024-05-17 | 37.57 | $0.01 | 128536 |
| 2024-05-16 | 37.72 | $0.01 | 5397 |
| 2024-05-15 | 37.78 | $0.01 | 151659 |
| 2024-05-14 | 37.68 | $0.01 | 8477 |
| 2024-05-13 | 37.66 | $0.01 | 9749 |
| 2024-05-10 | 37.64 | $0.01 | 15033 |
| 2024-05-09 | 37.62 | $0.01 | 7049 |
| 2024-05-08 | 37.59 | $0.01 | 3049 |
| 2024-05-07 | 37.51 | $0.01 | 19650 |
| 2024-05-06 | 37.43 | $0.01 | 10433 |
| 2024-05-03 | 37.34 | $0.01 | 4617 |
| 2024-05-02 | 37.41 | $0.01 | 38374 |
| 2024-05-01 | 37.45 | $0.01 | 6524 |
| 2024-04-30 | 37.64 | $0.01 | 44884 |
| 2024-04-29 | 37.92 | $0.01 | 50514 |
| 2024-04-26 | 37.95 | $0.01 | 28580 |
| 2024-04-25 | 37.69 | $0.01 | 31230 |
| 2024-04-24 | 37.49 | $0.01 | 401 |
| 2024-04-23 | 37.32 | $0.01 | 872 |
| 2024-04-22 | 37.14 | $0.01 | 9447 |
| 2024-04-19 | 36.96 | $0.01 | 20064 |
| 2024-04-18 | 36.76 | $0.01 | 57036 |
| 2024-04-17 | 36.56 | $0.01 | 16930 |
| 2024-04-16 | 36.35 | $0.01 | 13759 |
| 2024-04-15 | 36.17 | $0.01 | 10387 |
| 2024-04-12 | 35.89 | $0.01 | 198163 |
| 2024-04-11 | 35.62 | $0.01 | 33406 |
| 2024-04-10 | 35.10 | $0.01 | 57661 |
| 2024-04-09 | 34.50 | $0.01 | 151763 |
| 2024-04-08 | 33.88 | $0.01 | 63166 |
| 2024-04-05 | 33.22 | $0.01 | 158932 |
| 2024-04-04 | 32.53 | $0.01 | 432039 |
| 2024-04-03 | 31.77 | $0.01 | 1.0M |
| 2024-04-02 | 30.96 | $0.02 | 2.4M |
| 2024-04-01 | 30.32 | $0.08 | 116020 |
| 2024-03-28 | 30.26 | $0.09 | 60553 |
| 2024-03-27 | 30.13 | $0.09 | 1450 |
| 2024-03-26 | 29.26 | $0.09 | 18956 |
| 2024-03-25 | 28.35 | $0.09 | 1680 |
| 2024-03-22 | 27.62 | $0.08 | 20223 |
| 2024-03-21 | 26.85 | $0.09 | 93351 |
| 2024-03-20 | 26.03 | $0.08 | 29494 |
| 2024-03-19 | 25.35 | $0.09 | 26336 |
| 2024-03-18 | 24.62 | $0.08 | 2527 |
| 2024-03-15 | 24.25 | $0.09 | 9005 |
| 2024-03-14 | 24.02 | $0.09 | 1464 |
| 2024-03-13 | 23.79 | $0.08 | 24642 |
| 2024-03-12 | 23.54 | $0.08 | 19619 |
| 2024-03-11 | 23.17 | $0.09 | 37016 |
| 2024-03-08 | 22.73 | $0.09 | 63294 |
| 2024-03-07 | 22.27 | $0.09 | 3444 |
| 2024-03-06 | 22.06 | $0.08 | 29352 |
| 2024-03-05 | 21.84 | $0.08 | 4016 |
| 2024-03-04 | 21.61 | $0.09 | 17235 |
| 2024-03-01 | 21.37 | $0.08 | 7562 |
| 2024-02-29 | 21.47 | $0.08 | 9968 |
| 2024-02-28 | 21.70 | $0.08 | 7174 |
| 2024-02-27 | 22.07 | $0.09 | 98243 |
| 2024-02-26 | 22.32 | $0.08 | 25972 |
| 2024-02-23 | 22.76 | $0.08 | 4514 |
| 2024-02-22 | 23.28 | $0.08 | 26479 |
| 2024-02-21 | 23.82 | $0.08 | 7979 |
| 2024-02-20 | 24.38 | $0.09 | 9948 |
| 2024-02-16 | 24.30 | $0.09 | 9373 |
| 2024-02-15 | 24.22 | $0.07 | 3021 |
| 2024-02-14 | 23.86 | $0.09 | 12832 |
| 2024-02-13 | 22.70 | $0.08 | 107439 |
| 2024-02-12 | 21.48 | $0.08 | 3073 |
| 2024-02-09 | 20.20 | $0.08 | 23332 |
| 2024-02-08 | 19.21 | $0.08 | 52052 |
| 2024-02-07 | 18.18 | $0.07 | 34578 |
| 2024-02-06 | 17.60 | $0.09 | 248686 |
| 2024-02-05 | 16.36 | $0.08 | 75003 |
| 2024-02-02 | 15.91 | $0.07 | 13154 |
| 2024-02-01 | 16.04 | $0.07 | 1827 |
| 2024-01-31 | 16.35 | $0.07 | 177822 |
| 2024-01-30 | 16.69 | $0.08 | 7193 |
| 2024-01-29 | 16.91 | $0.07 | 8031 |
| 2024-01-26 | 17.62 | $0.07 | 4343 |
| 2024-01-25 | 18.36 | $0.07 | 5435 |
| 2024-01-24 | 19.00 | $0.07 | 33197 |
| 2024-01-23 | 20.00 | $0.08 | 159347 |
| 2024-01-22 | 20.92 | $0.07 | 11084 |
| 2024-01-19 | 21.99 | $0.08 | 15254 |
| 2024-01-18 | 23.11 | $0.08 | 6386 |
| 2024-01-17 | 24.30 | $0.07 | 7278 |
| 2024-01-16 | 25.54 | $0.09 | 132577 |
| 2024-01-12 | 26.84 | $0.07 | 11730 |
| 2024-01-11 | 27.64 | $0.07 | 13680 |
| 2024-01-10 | 28.76 | $0.07 | 1542 |
| 2024-01-09 | 29.51 | $0.06 | 26613 |
| 2024-01-08 | 30.30 | $0.08 | 3406 |
| 2024-01-05 | 31.15 | $0.07 | 34959 |
| 2024-01-04 | 32.01 | $0.08 | 54278 |
| 2024-01-03 | 32.91 | $0.07 | 43619 |
| 2024-01-02 | 33.24 | $0.06 | 1494 |
| 2023-12-29 | 33.58 | $0.08 | 128162 |
| 2023-12-28 | 33.97 | $0.07 | 34380 |
| 2023-12-27 | 33.75 | $0.07 | 159140 |
| 2023-12-26 | 33.51 | $0.08 | 68595 |
| 2023-12-22 | 33.81 | $0.08 | 14194 |
| 2023-12-21 | 34.11 | $0.08 | 6734 |
| 2023-12-20 | 33.96 | $0.08 | 107216 |
| 2023-12-19 | 33.80 | $0.08 | 17099 |
| 2023-12-18 | 34.01 | $0.10 | 65118 |
| 2023-12-15 | 34.54 | $0.09 | 17866 |
| 2023-12-14 | 35.10 | $0.10 | 13757 |
| 2023-12-13 | 35.70 | $0.10 | 48415 |
| 2023-12-12 | 36.33 | $0.09 | 54880 |
| 2023-12-11 | 36.99 | $0.10 | 30399 |
| 2023-12-08 | 37.68 | $0.09 | 48928 |
| 2023-12-07 | 38.21 | $0.10 | 55430 |
| 2023-12-06 | 38.94 | $0.11 | 163172 |
| 2023-12-05 | 39.57 | $0.10 | 7525 |
| 2023-12-04 | 39.60 | $0.10 | 55827 |
| 2023-12-01 | 39.64 | $0.09 | 19292 |
| 2023-11-30 | 39.68 | $0.09 | 33768 |
| 2023-11-29 | 39.19 | $0.08 | 9012 |
| 2023-11-28 | 38.86 | $0.08 | 31038 |
| 2023-11-27 | 38.51 | $0.08 | 29049 |
| 2023-11-24 | 37.88 | $0.09 | 3761 |
| 2023-11-22 | 37.39 | $0.09 | 14440 |
| 2023-11-21 | 36.87 | $0.10 | 10295 |
| 2023-11-20 | 36.33 | $0.09 | 45558 |
| 2023-11-17 | 35.76 | $0.09 | 26571 |
| 2023-11-16 | 35.07 | $0.09 | 79357 |
| 2023-11-15 | 34.34 | $0.08 | 92340 |
| 2023-11-14 | 32.88 | $0.07 | 207081 |
| 2023-11-13 | 31.35 | $0.07 | 479456 |
| 2023-11-10 | 29.74 | $0.11 | 35745 |
| 2023-11-09 | 28.51 | $0.10 | 13744 |
| 2023-11-08 | 27.21 | $0.12 | 13231 |
| 2023-11-07 | 26.29 | $0.12 | 20645 |
| 2023-11-06 | 25.31 | $0.12 | 66998 |
| 2023-11-03 | 24.06 | $0.12 | 42582 |
| 2023-11-02 | 22.51 | $0.12 | 22706 |
| 2023-11-01 | 21.60 | $0.11 | 5228 |
| 2023-10-31 | 20.37 | $0.11 | 70782 |
| 2023-10-30 | 19.07 | $0.11 | 10746 |
| 2023-10-27 | 18.00 | $0.11 | 90091 |
| 2023-10-26 | 16.37 | $0.10 | 166568 |
| 2023-10-25 | 15.08 | $0.13 | 13823 |
| 2023-10-24 | 14.49 | $0.13 | 55804 |
| 2023-10-23 | 13.97 | $0.15 | 9898 |
| 2023-10-20 | 13.42 | $0.15 | 3523 |
| 2023-10-19 | 13.41 | $0.16 | 15379 |
| 2023-10-18 | 13.84 | $0.16 | 22215 |
| 2023-10-17 | 14.30 | $0.16 | 23450 |
| 2023-10-16 | 14.78 | $0.16 | 17919 |
| 2023-10-13 | 15.28 | $0.17 | 13663 |
| 2023-10-12 | 15.17 | $0.16 | 13811 |
| 2023-10-11 | 15.17 | $0.16 | 154149 |
| 2023-10-10 | 15.23 | $0.13 | 1252 |
| 2023-10-09 | 15.19 | $0.13 | 18291 |
| 2023-10-06 | 15.09 | $0.13 | 19310 |
| 2023-10-05 | 14.98 | $0.13 | 7871 |
| 2023-10-04 | 14.86 | $0.14 | 2626 |
| 2023-10-03 | 14.77 | $0.14 | 12685 |
| 2023-10-02 | 14.80 | $0.13 | 13622 |
| 2023-09-29 | 14.83 | $0.14 | 6047 |
| 2023-09-28 | 14.28 | $0.14 | 15845 |
| 2023-09-27 | 14.29 | $0.14 | 15468 |
| 2023-09-26 | 14.30 | $0.14 | 13754 |
| 2023-09-25 | 14.31 | $0.12 | 13740 |
| 2023-09-22 | 14.31 | $0.13 | 11590 |
| 2023-09-21 | 14.32 | $0.13 | 7584 |
| 2023-09-20 | 13.93 | $0.13 | 12857 |
| 2023-09-19 | 13.52 | $0.13 | 48696 |
| 2023-09-18 | 13.09 | $0.14 | 4472 |
| 2023-09-15 | 13.17 | $0.14 | 4721 |
| 2023-09-14 | 13.25 | $0.14 | 11732 |
| 2023-09-13 | 13.06 | $0.14 | 1838 |
| 2023-09-12 | 12.48 | $0.14 | 2373 |
| 2023-09-11 | 12.13 | $0.14 | 33784 |
| 2023-09-08 | 11.76 | $0.14 | 49046 |
| 2023-09-07 | 11.44 | $0.14 | 3866 |
| 2023-09-06 | 11.05 | $0.15 | 7814 |
| 2023-09-05 | 10.63 | $0.15 | 6410 |
| 2023-09-01 | 10.82 | $0.14 | 3938 |
| 2023-08-31 | 11.02 | $0.14 | 2503 |
| 2023-08-30 | 11.06 | $0.14 | 21391 |
| 2023-08-29 | 11.10 | $0.13 | 11624 |
| 2023-08-28 | 11.15 | $0.14 | 23665 |
| 2023-08-25 | 11.20 | $0.15 | 59848 |
| 2023-08-24 | 11.61 | $0.16 | 236493 |
| 2023-08-23 | 11.82 | $0.17 | 8685 |
| 2023-08-22 | 11.43 | $0.18 | 10166 |
| 2023-08-21 | 11.36 | $0.18 | 4673 |
| 2023-08-18 | 11.13 | $0.17 | 4129 |
| 2023-08-17 | 11.55 | $0.17 | 3813 |
| 2023-08-16 | 11.97 | $0.18 | 75147 |
| 2023-08-15 | 12.42 | $0.17 | 107502 |
| 2023-08-14 | 12.88 | $0.17 | 18561 |
| 2023-08-11 | 13.34 | $0.18 | 5009 |
| 2023-08-10 | 13.36 | $0.18 | 25400 |
| 2023-08-09 | 13.39 | $0.19 | 1869 |
| 2023-08-08 | 13.52 | $0.18 | 2096 |
| 2023-08-07 | 13.13 | $0.17 | 29892 |
| 2023-08-04 | 12.71 | $0.17 | 11735 |
| 2023-08-03 | 12.28 | $0.21 | 99746 |
| 2023-08-02 | 11.91 | $0.21 | 2890 |
| 2023-08-01 | 12.36 | $0.22 | 5402 |
| 2023-07-31 | 12.82 | $0.22 | 12521 |
| 2023-07-28 | 13.22 | $0.22 | 15316 |
| 2023-07-27 | 13.63 | $0.23 | 25883 |
| 2023-07-26 | 13.73 | $0.23 | 10650 |
| 2023-07-25 | 13.84 | $0.22 | 10347 |
| 2023-07-24 | 14.06 | $0.22 | 8962 |
| 2023-07-21 | 14.33 | $0.22 | 39829 |
| 2023-07-20 | 14.62 | $0.23 | 33252 |
| 2023-07-19 | 14.65 | $0.21 | 19028 |
| 2023-07-18 | 14.68 | $0.22 | 262739 |
| 2023-07-17 | 14.90 | $0.18 | 15576 |
| 2023-07-14 | 14.64 | $0.18 | 14751 |
| 2023-07-13 | 14.96 | $0.18 | 14192 |
| 2023-07-12 | 15.27 | $0.17 | 22422 |
| 2023-07-11 | 15.59 | $0.18 | 22659 |
| 2023-07-10 | 15.94 | $0.18 | 35418 |
| 2023-07-07 | 16.30 | $0.19 | 34286 |
| 2023-07-06 | 16.37 | $0.17 | 77129 |
| 2023-07-05 | 16.46 | $0.16 | 104403 |
| 2023-07-03 | 16.39 | $0.15 | 84114 |
| 2023-06-30 | 15.06 | $0.14 | 77439 |
| 2023-06-29 | 13.84 | $0.15 | 107588 |
| 2023-06-28 | 12.69 | $0.18 | 24508 |
| 2023-06-27 | 11.97 | $0.18 | 353311 |
| 2023-06-26 | 11.22 | $0.22 | 17183 |
| 2023-06-23 | 11.37 | $0.20 | 71211 |
| 2023-06-22 | 11.49 | $0.21 | 64015 |
| 2023-06-21 | 11.62 | $0.20 | 3775 |
| 2023-06-20 | 11.78 | $0.21 | 6085 |
| 2023-06-16 | 11.94 | $0.22 | 73953 |
| 2023-06-15 | 12.15 | $0.22 | 8816 |
| 2023-06-14 | 12.50 | $0.21 | 13049 |
| 2023-06-13 | 12.66 | $0.23 | 11218 |
| 2023-06-12 | 12.82 | $0.25 | 131930 |
| 2023-06-09 | 13.18 | $0.23 | 73360 |
| 2023-06-08 | 12.91 | $0.22 | 80238 |
| 2023-06-07 | 13.11 | $0.22 | 9181 |
| 2023-06-06 | 12.91 | $0.22 | 11643 |
| 2023-06-05 | 12.64 | $0.22 | 17708 |
| 2023-06-02 | 12.36 | $0.21 | 54104 |
| 2023-06-01 | 12.06 | $0.22 | 8806 |
| 2023-05-31 | 11.74 | $0.22 | 24826 |
| 2023-05-30 | 11.41 | $0.20 | 29779 |
| 2023-05-26 | 11.66 | $0.22 | 26989 |
| 2023-05-25 | 12.05 | $0.22 | 16352 |
| 2023-05-24 | 12.46 | $0.21 | 18846 |
| 2023-05-23 | 12.88 | $0.22 | 22885 |
| 2023-05-22 | 13.27 | $0.22 | 20781 |
| 2023-05-19 | 13.52 | $0.20 | 40759 |
| 2023-05-18 | 13.79 | $0.21 | 17434 |
| 2023-05-17 | 14.09 | $0.23 | 72344 |
| 2023-05-16 | 14.40 | $0.22 | 62165 |
| 2023-05-15 | 14.31 | $0.20 | 45539 |
| 2023-05-12 | 14.22 | $0.21 | 2802 |
| 2023-05-11 | 13.61 | $0.22 | 18883 |
| 2023-05-10 | 12.98 | $0.22 | 29535 |
| 2023-05-09 | 12.33 | $0.21 | 3288 |
| 2023-05-08 | 12.01 | $0.22 | 4234 |
| 2023-05-05 | 11.74 | $0.22 | 26322 |
| 2023-05-04 | 11.47 | $0.21 | 23446 |
| 2023-05-03 | 11.42 | $0.22 | 28899 |
| 2023-05-02 | 11.46 | $0.21 | 276404 |
| 2023-05-01 | 11.50 | $0.25 | 27102 |
| 2023-04-28 | 11.89 | $0.25 | 12345 |
| 2023-04-27 | 12.16 | $0.25 | 32281 |
| 2023-04-26 | 12.44 | $0.25 | 43295 |
| 2023-04-25 | 12.60 | $0.24 | 53655 |
| 2023-04-24 | 12.85 | $0.24 | 31831 |
| 2023-04-21 | 13.25 | $0.26 | 109386 |
| 2023-04-20 | 13.67 | $0.26 | 12408 |
| 2023-04-19 | 14.15 | $0.26 | 200490 |
| 2023-04-18 | 14.65 | $0.29 | 32965 |
| 2023-04-17 | 15.26 | $0.29 | 15971 |
| 2023-04-14 | 15.34 | $0.31 | 44852 |
| 2023-04-13 | 15.43 | $0.32 | 10604 |
| 2023-04-12 | 15.48 | $0.32 | 14483 |
| 2023-04-11 | 15.55 | $0.32 | 16141 |
| 2023-04-10 | 15.76 | $0.29 | 29991 |
| 2023-04-06 | 16.11 | $0.28 | 8038 |
| 2023-04-05 | 16.90 | $0.29 | 7773 |
| 2023-04-04 | 17.54 | $0.27 | 18060 |
| 2023-04-03 | 18.25 | $0.28 | 24510 |
| 2023-03-31 | 18.98 | $0.28 | 151242 |
| 2023-03-30 | 19.66 | $0.26 | 38888 |
| 2023-03-29 | 20.38 | $0.28 | 63988 |
| 2023-03-28 | 21.13 | $0.26 | 115609 |
| 2023-03-27 | 21.55 | $0.29 | 94461 |
| 2023-03-24 | 21.99 | $0.32 | 91114 |
| 2023-03-23 | 22.87 | $0.34 | 222990 |
| 2023-03-22 | 23.79 | $0.28 | 81129 |
| 2023-03-21 | 23.60 | $0.25 | 63298 |
| 2023-03-20 | 23.15 | $0.26 | 115887 |
| 2023-03-17 | 22.86 | $0.26 | 39365 |
| 2023-03-16 | 22.66 | $0.25 | 53693 |
| 2023-03-15 | 22.45 | $0.24 | 322335 |
| 2023-03-14 | 22.06 | $0.29 | 118733 |
| 2023-03-13 | 21.74 | $0.27 | 210830 |
| 2023-03-10 | 21.41 | $0.27 | 25117 |
| 2023-03-09 | 21.24 | $0.30 | 77024 |
| 2023-03-08 | 21.15 | $0.29 | 53866 |
| 2023-03-07 | 21.14 | $0.33 | 31150 |
| 2023-03-06 | 21.14 | $0.29 | 83780 |
| 2023-03-03 | 21.15 | $0.29 | 55667 |
| 2023-03-02 | 20.96 | $0.32 | 30999 |
| 2023-03-01 | 21.08 | $0.30 | 110750 |
| 2023-02-28 | 21.20 | $0.32 | 60790 |
| 2023-02-27 | 21.33 | $0.30 | 23091 |
| 2023-02-24 | 21.09 | $0.30 | 7630 |
| 2023-02-23 | 20.83 | $0.30 | 38303 |
| 2023-02-22 | 20.44 | $0.29 | 118448 |
| 2023-02-21 | 20.04 | $0.31 | 33358 |
| 2023-02-17 | 19.81 | $0.33 | 12561 |
| 2023-02-16 | 19.58 | $0.31 | 119108 |
| 2023-02-15 | 19.34 | $0.32 | 61463 |
| 2023-02-14 | 19.08 | $0.33 | 72784 |
| 2023-02-13 | 18.85 | $0.33 | 53503 |
| 2023-02-10 | 18.54 | $0.35 | 141271 |
| 2023-02-09 | 18.13 | $0.33 | 110577 |
| 2023-02-08 | 17.76 | $0.35 | 126150 |
| 2023-02-07 | 17.44 | $0.34 | 196005 |
| 2023-02-06 | 17.09 | $0.37 | 135512 |
| 2023-02-03 | 16.84 | $0.33 | 492591 |
| 2023-02-02 | 16.57 | $0.36 | 1.3M |
| 2023-02-01 | 16.29 | $0.39 | 760484 |
| 2023-01-31 | 16.57 | $0.41 | 296318 |
| 2023-01-30 | 16.94 | $0.43 | 1.1M |
| 2023-01-27 | 17.33 | $0.42 | 338744 |
| 2023-01-26 | 17.41 | $0.42 | 757204 |
| 2023-01-25 | 17.50 | $0.42 | 2.0M |
| 2023-01-24 | 17.58 | $0.58 | 1.4M |
| 2023-01-23 | 18.44 | $0.59 | 229255 |
| 2023-01-20 | 19.40 | $0.57 | 308227 |
| 2023-01-19 | 20.41 | $0.56 | 240794 |
| 2023-01-18 | 21.48 | $0.58 | 626098 |
| 2023-01-17 | 22.59 | $0.64 | 750578 |
| 2023-01-13 | 23.45 | $0.72 | 2.6M |
| 2023-01-12 | 24.35 | $0.49 | 662912 |
| 2023-01-11 | 25.02 | $0.50 | 781760 |
| 2023-01-10 | 25.57 | $0.41 | 260129 |
| 2023-01-09 | 25.73 | $0.39 | 514322 |
| 2023-01-06 | 25.90 | $0.42 | 437910 |
| 2023-01-05 | 26.08 | $0.42 | 605630 |
| 2023-01-04 | 26.33 | $0.44 | 1.2M |
| 2023-01-03 | 26.57 | $0.36 | 367982 |
| 2022-12-30 | 26.47 | $0.35 | 867972 |
| 2022-12-29 | 26.33 | $0.34 | 2.2M |
| 2022-12-28 | 26.22 | $0.33 | 498608 |
| 2022-12-27 | 25.87 | $0.35 | 451660 |
| 2022-12-23 | 25.57 | $0.39 | 174003 |
| 2022-12-22 | 25.32 | $0.39 | 382798 |
| 2022-12-21 | 25.05 | $0.40 | 509835 |
| 2022-12-20 | 24.85 | $0.43 | 459793 |
| 2022-12-19 | 24.70 | $0.50 | 527744 |
| 2022-12-16 | 24.54 | $0.50 | 691248 |
| 2022-12-15 | 24.20 | $0.48 | 645225 |
| 2022-12-14 | 23.79 | $0.50 | 503874 |
| 2022-12-13 | 23.44 | $0.50 | 607590 |
| 2022-12-12 | 23.07 | $0.53 | 1.9M |
| 2022-12-09 | 22.68 | $0.51 | 462910 |
| 2022-12-08 | 21.96 | $0.54 | 324587 |
| 2022-12-07 | 21.24 | $0.55 | 1.4M |
| 2022-12-06 | 20.47 | $0.69 | 428612 |
| 2022-12-05 | 19.89 | $0.71 | 467829 |
| 2022-12-02 | 19.29 | $0.78 | 596846 |
| 2022-12-01 | 18.73 | $0.79 | 551436 |
| 2022-11-30 | 18.18 | $0.83 | 700490 |
| 2022-11-29 | 17.62 | $0.88 | 1.9M |
| 2022-11-28 | 17.09 | $1.08 | 5.5M |
| 2022-11-25 | 16.81 | $1.23 | 86380 |
| 2022-11-23 | 15.49 | $1.25 | 808867 |
| 2022-11-22 | 14.10 | $1.82 | 325166 |
| 2022-11-21 | 13.18 | $1.86 | 224084 |
| 2022-11-18 | 12.41 | $1.98 | 414883 |
| 2022-11-17 | 11.77 | $2.30 | 110879 |
| 2022-11-16 | 11.46 | $2.36 | 74683 |
| 2022-11-15 | 11.31 | $2.38 | 180810 |
| 2022-11-14 | 11.21 | $2.38 | 201744 |
| 2022-11-11 | 11.14 | $2.49 | 140616 |
| 2022-11-10 | 11.11 | $2.39 | 260149 |
| 2022-11-09 | 11.08 | $2.77 | 167766 |
| 2022-11-08 | 11.61 | $2.80 | 113629 |
| 2022-11-07 | 11.92 | $2.96 | 84136 |
| 2022-11-04 | 11.83 | $3.00 | 77215 |
| 2022-11-03 | 11.74 | $3.09 | 230859 |
| 2022-11-02 | 11.73 | $3.08 | 114363 |
| 2022-11-01 | 11.53 | $3.01 | 51379 |
| 2022-10-31 | 11.54 | $3.02 | 184019 |
| 2022-10-28 | 11.55 | $2.92 | 164894 |
| 2022-10-27 | 11.75 | $2.90 | 98570 |
| 2022-10-26 | 11.69 | $2.94 | 220802 |
| 2022-10-25 | 11.56 | $3.08 | 351407 |
| 2022-10-24 | 11.24 | $3.20 | 823842 |
| 2022-10-21 | 10.91 | $2.83 | 436232 |
| 2022-10-20 | 11.07 | $2.80 | 231948 |
| 2022-10-19 | 11.23 | $2.80 | 162724 |
| 2022-10-18 | 11.74 | $2.83 | 117505 |
| 2022-10-17 | 12.27 | $2.79 | 380450 |
| 2022-10-14 | 12.83 | $2.65 | 137698 |
| 2022-10-13 | 13.09 | $2.76 | 82185 |
| 2022-10-12 | 13.36 | $2.67 | 93677 |
| 2022-10-11 | 13.54 | $2.66 | 148666 |
| 2022-10-10 | 13.73 | $2.68 | 255994 |
| 2022-10-07 | 13.93 | $3.02 | 130981 |
| 2022-10-06 | 14.55 | $3.20 | 271770 |
| 2022-10-05 | 15.23 | $3.34 | 342740 |
| 2022-10-04 | 15.76 | $3.20 | 210882 |
| 2022-10-03 | 16.15 | $2.88 | 139917 |
| 2022-09-30 | 16.21 | $2.92 | 134674 |
| 2022-09-29 | 16.37 | $3.02 | 259537 |
| 2022-09-28 | 16.61 | $3.20 | 287145 |
| 2022-09-27 | 16.86 | $3.20 | 157878 |
| 2022-09-26 | 17.29 | $3.51 | 321290 |
| 2022-09-23 | 17.91 | $3.39 | 102687 |
| 2022-09-22 | 18.02 | $3.28 | 144930 |
| 2022-09-21 | 17.99 | $3.20 | 317770 |
| 2022-09-20 | 18.05 | $3.27 | 227582 |
| 2022-09-19 | 18.12 | $3.50 | 271696 |
| 2022-09-16 | 18.37 | $3.96 | 195732 |
| 2022-09-15 | 18.93 | $4.15 | 61018 |
| 2022-09-14 | 19.77 | $4.17 | 58930 |
| 2022-09-13 | 20.65 | $4.12 | 47124 |
| 2022-09-12 | 21.50 | $4.20 | 123832 |
| 2022-09-09 | 22.38 | $4.13 | 226163 |
| 2022-09-08 | 23.32 | $4.35 | 166425 |
| 2022-09-07 | 24.34 | $4.04 | 90034 |
| 2022-09-06 | 25.10 | $4.14 | 341683 |
| 2022-09-02 | 25.90 | $4.62 | 94480 |
| 2022-09-01 | 27.01 | $4.68 | 107331 |
| 2022-08-31 | 28.09 | $5.15 | 252199 |
| 2022-08-30 | 29.22 | $4.80 | 90114 |
| 2022-08-29 | 30.64 | $5.05 | 147200 |
| 2022-08-26 | 31.99 | $5.43 | 67840 |
| 2022-08-25 | 33.11 | $5.57 | 93553 |
| 2022-08-24 | 34.29 | $5.59 | 97800 |
| 2022-08-23 | 35.52 | $5.74 | 293627 |
| 2022-08-22 | 36.80 | $5.23 | 218594 |
| 2022-08-19 | 38.21 | $6.05 | 221852 |
| 2022-08-18 | 39.28 | $6.40 | 433268 |
| 2022-08-17 | 40.30 | $7.16 | 155332 |
| 2022-08-16 | 40.74 | $7.80 | 107809 |
| 2022-08-15 | 40.79 | $8.13 | 263053 |
| 2022-08-12 | 40.85 | $7.45 | 148621 |
| 2022-08-11 | 41.14 | $7.40 | 203901 |
| 2022-08-10 | 41.45 | $7.60 | 206545 |
| 2022-08-09 | 41.72 | $8.11 | 483084 |
| 2022-08-08 | 41.99 | $9.64 | 687778 |
| 2022-08-05 | 40.63 | $9.40 | 564392 |
| 2022-08-04 | 39.47 | $8.58 | 928765 |
| 2022-08-03 | 38.42 | $6.76 | 189256 |
| 2022-08-02 | 38.07 | $6.37 | 262676 |
| 2022-08-01 | 37.71 | $6.42 | 231926 |
| 2022-07-29 | 37.05 | $6.92 | 212010 |
| 2022-07-28 | 36.03 | $6.79 | 353721 |
| 2022-07-27 | 35.01 | $6.40 | 331126 |
| 2022-07-26 | 33.97 | $6.27 | 861515 |
| 2022-07-25 | 32.87 | $6.09 | 703426 |
| 2022-07-22 | 31.86 | $6.54 | 841394 |
| 2022-07-21 | 30.79 | $5.83 | 412063 |
| 2022-07-20 | 29.94 | $6.30 | 1.2M |
| 2022-07-19 | 29.05 | $4.92 | 405958 |
| 2022-07-18 | 28.69 | $4.69 | 489210 |
| 2022-07-15 | 28.31 | $4.96 | 489620 |
| 2022-07-14 | 27.78 | $5.11 | 973904 |
| 2022-07-13 | 27.13 | $5.72 | 567964 |
| 2022-07-12 | 25.86 | $6.47 | 915709 |
| 2022-07-11 | 23.91 | $8.20 | 3.4M |
| 2022-07-08 | 21.46 | $7.00 | 5.6M |
| 2022-07-07 | 19.12 | $4.71 | 1.6M |
| 2022-07-06 | 17.56 | $5.31 | 5.8M |
| 2022-07-05 | 15.93 | $3.06 | 246305 |
| 2022-07-01 | 16.69 | $3.01 | 107161 |
| 2022-06-30 | 17.52 | $3.05 | 163845 |
| 2022-06-29 | 18.40 | $3.00 | 229077 |
| 2022-06-28 | 19.34 | $3.12 | 77745 |
| 2022-06-27 | 20.26 | $3.29 | 84173 |
| 2022-06-24 | 20.99 | $3.02 | 159825 |
| 2022-06-23 | 21.83 | $3.25 | 153130 |
| 2022-06-22 | 22.91 | $3.00 | 116254 |
| 2022-06-21 | 23.96 | $2.96 | 381847 |
| 2022-06-17 | 25.06 | $3.13 | 168649 |
| 2022-06-16 | 25.78 | $2.80 | 129088 |
| 2022-06-15 | 26.20 | $2.90 | 112765 |
| 2022-06-14 | 26.77 | $2.92 | 504476 |
| 2022-06-13 | 27.37 | $2.88 | 165100 |
| 2022-06-10 | 27.16 | $3.15 | 79365 |
| 2022-06-09 | 27.17 | $3.34 | 137450 |
| 2022-06-08 | 27.25 | $3.43 | 168688 |
| 2022-06-07 | 27.08 | $3.05 | 228546 |
| 2022-06-06 | 26.73 | $3.24 | 128674 |
| 2022-06-03 | 26.60 | $3.46 | 91411 |
| 2022-06-02 | 26.68 | $3.60 | 81726 |
| 2022-06-01 | 26.84 | $3.56 | 88643 |
| 2022-05-31 | 27.02 | $3.68 | 89251 |
| 2022-05-27 | 27.30 | $3.80 | 79341 |
| 2022-05-26 | 27.71 | $3.77 | 50933 |
| 2022-05-25 | 28.15 | $3.77 | 79042 |
| 2022-05-24 | 28.28 | $3.55 | 182747 |
| 2022-05-23 | 28.45 | $4.08 | 97613 |
| 2022-05-20 | 28.90 | $4.03 | 39545 |
| 2022-05-19 | 29.52 | $4.42 | 171793 |
| 2022-05-18 | 30.26 | $4.16 | 44899 |
| 2022-05-17 | 30.48 | $4.28 | 53844 |
| 2022-05-16 | 30.77 | $4.31 | 32232 |
| 2022-05-13 | 30.97 | $4.31 | 177847 |
| 2022-05-12 | 31.19 | $3.63 | 110265 |
| 2022-05-11 | 30.62 | $3.41 | 96532 |
| 2022-05-10 | 29.51 | $3.40 | 240809 |
| 2022-05-09 | 28.35 | $4.16 | 204591 |
| 2022-05-06 | 27.54 | $4.42 | 102311 |
| 2022-05-05 | 26.96 | $4.80 | 104456 |
| 2022-05-04 | 26.54 | $5.04 | 96695 |
| 2022-05-03 | 26.22 | $5.30 | 76098 |
| 2022-05-02 | 26.06 | $5.51 | 110321 |
| 2022-04-29 | 25.90 | $5.32 | 75850 |
| 2022-04-28 | 25.80 | $5.24 | 114606 |
| 2022-04-27 | 25.61 | $5.14 | 87438 |
| 2022-04-26 | 25.54 | $5.15 | 130166 |
| 2022-04-25 | 25.47 | $5.48 | 213978 |
| 2022-04-22 | 25.42 | $5.33 | 159522 |
| 2022-04-21 | 25.00 | $5.44 | 172151 |
| 2022-04-20 | 24.64 | $6.04 | 85323 |
| 2022-04-19 | 24.60 | $6.28 | 129984 |
| 2022-04-18 | 24.54 | $5.86 | 82008 |
| 2022-04-14 | 24.14 | $6.00 | 112589 |
| 2022-04-13 | 23.72 | $6.24 | 108491 |
| 2022-04-12 | 23.24 | $5.86 | 113060 |
| 2022-04-11 | 22.68 | $6.14 | 60528 |
| 2022-04-08 | 22.22 | $6.43 | 240598 |
| 2022-04-07 | 21.72 | $6.32 | 152489 |
| 2022-04-06 | 21.32 | $6.60 | 174737 |
| 2022-04-05 | 20.98 | $7.04 | 118076 |
| 2022-04-04 | 20.87 | $7.20 | 127029 |
| 2022-04-01 | 20.76 | $6.92 | 150153 |
| 2022-03-31 | 20.65 | $7.40 | 97273 |
| 2022-03-30 | 20.77 | $7.83 | 63611 |
| 2022-03-29 | 21.13 | $7.92 | 195910 |
| 2022-03-28 | 21.42 | $7.68 | 103801 |
| 2022-03-25 | 21.72 | $8.20 | 81223 |
| 2022-03-24 | 22.22 | $8.01 | 57418 |
| 2022-03-23 | 22.52 | $7.84 | 82110 |
| 2022-03-22 | 22.83 | $8.24 | 56590 |
| 2022-03-21 | 23.31 | $8.27 | 125468 |
| 2022-03-18 | 23.82 | $8.52 | 179103 |
| 2022-03-17 | 24.41 | $7.89 | 430980 |
| 2022-03-16 | 24.62 | $6.38 | 303933 |
| 2022-03-15 | 24.10 | $6.32 | 226459 |
| 2022-03-14 | 23.05 | $6.04 | 562613 |
| 2022-03-11 | 21.95 | $9.12 | 212139 |
| 2022-03-10 | 21.83 | $9.49 | 56943 |
| 2022-03-09 | 21.87 | $10.20 | 69311 |
| 2022-03-08 | 22.08 | $9.48 | 168750 |
| 2022-03-07 | 22.29 | $9.65 | 101572 |
| 2022-03-04 | 22.73 | $9.84 | 106773 |
| 2022-03-03 | 23.19 | $10.06 | 60670 |
| 2022-03-02 | 23.71 | $10.58 | 82698 |
| 2022-03-01 | 24.59 | $10.66 | 57061 |
| 2022-02-28 | 25.61 | $11.00 | 203731 |
| 2022-02-25 | 26.69 | $11.43 | 429882 |
| 2022-02-24 | 27.54 | $8.98 | 170126 |
| 2022-02-23 | 26.79 | $9.06 | 107133 |
| 2022-02-22 | 26.44 | $8.21 | 201327 |
| 2022-02-18 | 25.72 | $9.04 | 233335 |
| 2022-02-17 | 25.19 | $9.74 | 194935 |
| 2022-02-16 | 25.05 | $10.18 | 207823 |
| 2022-02-15 | 24.96 | $10.20 | 123228 |
| 2022-02-14 | 24.85 | $9.80 | 96114 |
| 2022-02-11 | 24.78 | $10.11 | 121764 |
| 2022-02-10 | 24.75 | $10.35 | 215238 |
| 2022-02-09 | 24.50 | $10.43 | 344766 |
| 2022-02-08 | 24.25 | $10.40 | 111201 |
| 2022-02-07 | 23.91 | $10.50 | 149760 |
| 2022-02-04 | 23.55 | $10.88 | 206976 |
| 2022-02-03 | 23.18 | $10.17 | 142191 |
| 2022-02-02 | 22.39 | $10.69 | 137992 |
| 2022-02-01 | 21.74 | $11.18 | 128521 |
| 2022-01-31 | 21.11 | $11.20 | 187818 |
| 2022-01-28 | 20.51 | $11.20 | 109817 |
| 2022-01-27 | 19.70 | $11.26 | 77513 |
| 2022-01-26 | 18.98 | $11.71 | 48227 |
| 2022-01-25 | 18.43 | $12.00 | 40696 |
| 2022-01-24 | 17.62 | $11.86 | 176866 |
| 2022-01-21 | 16.77 | $12.12 | 93301 |
| 2022-01-20 | 16.26 | $12.29 | 166086 |
| 2022-01-19 | 15.81 | $12.00 | 76657 |
| 2022-01-18 | 15.12 | $11.88 | 88967 |
| 2022-01-14 | 14.41 | $12.68 | 66571 |
| 2022-01-13 | 13.90 | $13.02 | 75566 |
| 2022-01-12 | 13.35 | $13.36 | 93076 |
| 2022-01-11 | 12.92 | $13.20 | 92068 |
| 2022-01-10 | 12.37 | $13.07 | 171403 |
| 2022-01-07 | 11.64 | $12.80 | 170690 |
| 2022-01-06 | 11.14 | $13.67 | 174099 |
| 2022-01-05 | 10.88 | $14.60 | 430997 |
| 2022-01-04 | 10.61 | $14.21 | 375425 |
| 2022-01-03 | 10.68 | $15.60 | 263113 |
| 2021-12-31 | 10.95 | $14.80 | 260749 |
| 2021-12-30 | 11.10 | $15.43 | 239283 |
| 2021-12-29 | 11.37 | $15.42 | 210784 |
| 2021-12-28 | 11.65 | $15.62 | 159019 |
| 2021-12-27 | 12.09 | $16.33 | 109124 |
| 2021-12-23 | 12.68 | $16.99 | 207506 |
| 2021-12-22 | 13.19 | $16.76 | 61616 |
| 2021-12-21 | 13.88 | $16.95 | 93192 |
| 2021-12-20 | 14.61 | $16.60 | 139766 |
| 2021-12-17 | 15.37 | $17.27 | 167159 |
| 2021-12-16 | 16.18 | $17.52 | 119429 |
| 2021-12-15 | 16.81 | $18.08 | 214349 |
| 2021-12-14 | 17.48 | $17.95 | 156262 |
| 2021-12-13 | 17.97 | $18.41 | 212763 |
| 2021-12-10 | 18.29 | $21.00 | 267915 |
| 2021-12-09 | 18.63 | $18.90 | 134391 |
| 2021-12-08 | 19.28 | $20.40 | 152225 |
| 2021-12-07 | 19.79 | $19.28 | 89361 |
| 2021-12-06 | 20.56 | $18.59 | 101892 |
| 2021-12-03 | 21.51 | $18.30 | 173797 |
| 2021-12-02 | 22.45 | $19.99 | 104543 |
| 2021-12-01 | 23.19 | $19.92 | 188019 |
| 2021-11-30 | 23.89 | $21.60 | 137993 |
| 2021-11-29 | 24.69 | $21.20 | 278353 |
| 2021-11-26 | 25.33 | $23.00 | 211464 |
| 2021-11-24 | 25.73 | $23.00 | 498910 |
| 2021-11-23 | 26.14 | $20.20 | 217423 |
| 2021-11-22 | 27.46 | $20.80 | 238467 |
| 2021-11-19 | 28.77 | $21.40 | 311892 |
| 2021-11-18 | 30.03 | $21.80 | 227035 |
| 2021-11-17 | 31.22 | $23.20 | 353974 |
| 2021-11-16 | 32.22 | $23.00 | 741249 |
| 2021-11-15 | 33.27 | $28.00 | 277746 |
| 2021-11-12 | 33.46 | $28.40 | 156833 |
| 2021-11-11 | 33.47 | $28.60 | 301760 |
| 2021-11-10 | 33.53 | $28.60 | 234178 |
| 2021-11-09 | 33.48 | $30.00 | 496187 |
| 2021-11-08 | 33.43 | $28.20 | 435697 |
| 2021-11-05 | 33.56 | $30.60 | 367815 |
| 2021-11-04 | 33.54 | $31.00 | 450401 |
| 2021-11-03 | 33.32 | $34.20 | 459918 |
| 2021-11-02 | 32.85 | $34.20 | 900070 |
| 2021-11-01 | 32.12 | $37.20 | 452387 |
| 2021-10-29 | 30.43 | $38.80 | 642805 |
| 2021-10-28 | 28.66 | $36.60 | 1.1M |
| 2021-10-27 | 26.78 | $37.20 | 1.1M |
| 2021-10-26 | 24.91 | $41.00 | 3.5M |
| 2021-10-25 | 22.95 | $28.60 | 539360 |
| 2021-10-22 | 21.91 | $29.20 | 1.0M |
| 2021-10-21 | 20.82 | $32.00 | 1.4M |
| 2021-10-20 | 19.67 | $28.00 | 482693 |
| 2021-10-19 | 18.78 | $28.80 | 1.1M |
| 2021-10-18 | 17.84 | $29.20 | 3.5M |
| 2021-10-15 | 16.35 | $28.40 | 4.7M |
| 2021-10-14 | 15.02 | $20.60 | 1.8M |
| 2021-10-13 | 14.47 | $25.40 | 8.5M |
| 2021-10-12 | 13.39 | $16.03 | 616934 |
| 2021-10-11 | 13.65 | $16.67 | 74383 |
| 2021-10-08 | 14.04 | $16.80 | 73796 |
| 2021-10-07 | 14.58 | $17.12 | 173361 |
| 2021-10-06 | 15.14 | $16.46 | 108094 |
| 2021-10-05 | 15.54 | $17.52 | 75779 |
| 2021-10-04 | 16.21 | $17.15 | 148252 |
| 2021-10-01 | 16.92 | $17.04 | 177307 |
| 2021-09-30 | 17.73 | $17.71 | 187787 |
| 2021-09-29 | 18.61 | $18.37 | 178599 |
| 2021-09-28 | 19.39 | $19.10 | 99722 |
| 2021-09-27 | 19.96 | $19.89 | 147864 |
| 2021-09-24 | 20.37 | $20.20 | 104654 |
| 2021-09-23 | 20.80 | $20.20 | 134544 |
| 2021-09-22 | 21.25 | $19.35 | 110298 |
| 2021-09-21 | 21.88 | $18.78 | 161320 |
| 2021-09-20 | 22.62 | $18.33 | 147770 |
| 2021-09-17 | 23.39 | $20.00 | 199788 |
| 2021-09-16 | 23.96 | $19.58 | 340012 |
| 2021-09-15 | 24.66 | $19.60 | 844752 |
| 2021-09-14 | 25.47 | $18.55 | 322369 |
| 2021-09-13 | 26.22 | $19.80 | 331367 |
| 2021-09-10 | 26.77 | $20.80 | 223882 |
| 2021-09-09 | 27.15 | $21.40 | 250937 |
| 2021-09-08 | 27.39 | $21.60 | 549995 |
| 2021-09-07 | 27.64 | $23.60 | 404753 |
| 2021-09-03 | 27.40 | $24.60 | 195779 |
| 2021-09-02 | 26.88 | $25.60 | 364956 |
| 2021-09-01 | 26.15 | $27.60 | 546462 |
| 2021-08-31 | 25.20 | $26.20 | 180127 |
| 2021-08-30 | 24.51 | $25.80 | 434489 |
| 2021-08-27 | 23.77 | $25.80 | 491256 |
| 2021-08-26 | 23.09 | $23.20 | 117949 |
| 2021-08-25 | 22.66 | $24.20 | 161287 |
| 2021-08-24 | 22.13 | $24.80 | 182029 |
| 2021-08-23 | 21.53 | $24.20 | 161455 |
| 2021-08-20 | 20.94 | $22.80 | 203987 |
| 2021-08-19 | 20.40 | $22.00 | 228020 |
| 2021-08-18 | 19.86 | $22.40 | 177743 |
| 2021-08-17 | 19.22 | $22.40 | 180360 |
| 2021-08-16 | 18.63 | $22.60 | 293497 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected