Is Ascletis Pharma Inc. (ASCLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ascletis Pharma Inc. (ASCLF) research center and poll results.
OTC : ASCLF
Ascletis Pharma Inc. — Technical Indicators
$1.205 USD
$0 (0.0%)
- Volume
- 225
- Average Volume
- 271
- Market Capitalization
- $1.26B
- P/E Ratio
- -24.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.50
- Year Low
- $1.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.29
2026-08-10
Close Price
$1.21
Vol: 225
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.70
Maximum
2.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.29 | $1.21 | 225 |
| 2026-08-07 | 1.30 | $1.21 | 225 |
| 2026-08-06 | 1.31 | $1.21 | — |
| 2026-08-05 | 1.32 | $1.21 | — |
| 2026-08-04 | 1.34 | $1.21 | 500 |
| 2026-08-03 | 1.35 | $1.07 | — |
| 2026-07-31 | 1.37 | $1.07 | 410 |
| 2026-07-30 | 1.39 | $1.20 | — |
| 2026-07-29 | 1.40 | $1.20 | — |
| 2026-07-28 | 1.40 | $1.20 | — |
| 2026-07-27 | 1.41 | $1.20 | 1000 |
| 2026-07-24 | 1.42 | $1.42 | 225 |
| 2026-07-23 | 1.42 | $1.42 | 225 |
| 2026-07-22 | 1.41 | $1.42 | — |
| 2026-07-21 | 1.41 | $1.42 | — |
| 2026-07-20 | 1.40 | $1.42 | 225 |
| 2026-07-17 | 1.40 | $1.42 | 225 |
| 2026-07-16 | 1.40 | $1.42 | — |
| 2026-07-15 | 1.39 | $1.42 | — |
| 2026-07-14 | 1.39 | $1.42 | 3500 |
| 2026-07-13 | 1.39 | $1.40 | 750 |
| 2026-07-10 | 1.38 | $1.44 | 100 |
| 2026-07-09 | 1.38 | $1.50 | — |
| 2026-07-08 | 1.37 | $1.50 | — |
| 2026-07-07 | 1.37 | $1.50 | — |
| 2026-07-06 | 1.36 | $1.50 | 225 |
| 2026-07-02 | 1.35 | $1.35 | 1000 |
| 2026-07-01 | 1.35 | $1.35 | 1000 |
| 2026-06-30 | 1.34 | $1.35 | 1000 |
| 2026-06-29 | 1.36 | $1.35 | 1000 |
| 2026-06-26 | 1.38 | $1.35 | 1000 |
| 2026-06-25 | 1.39 | $1.35 | 1000 |
| 2026-06-24 | 1.41 | $1.35 | 1000 |
| 2026-06-23 | 1.42 | $1.35 | 1000 |
| 2026-06-22 | 1.44 | $1.35 | 1000 |
| 2026-06-18 | 1.46 | $1.35 | 1000 |
| 2026-06-17 | 1.47 | $1.35 | 1000 |
| 2026-06-16 | 1.49 | $1.35 | 1000 |
| 2026-06-15 | 1.53 | $1.35 | 1000 |
| 2026-06-12 | 1.57 | $1.35 | 1000 |
| 2026-06-11 | 1.61 | $1.35 | 1000 |
| 2026-06-10 | 1.65 | $1.35 | 1000 |
| 2026-06-09 | 1.69 | $1.35 | 1000 |
| 2026-06-08 | 1.73 | $1.35 | 1000 |
| 2026-06-05 | 1.76 | $1.32 | 100 |
| 2026-06-04 | 1.81 | $1.32 | 100 |
| 2026-06-03 | 1.85 | $1.32 | 100 |
| 2026-06-02 | 1.89 | $1.32 | 2000 |
| 2026-06-01 | 1.93 | $1.67 | 100 |
| 2026-05-29 | 1.95 | $1.67 | 100 |
| 2026-05-28 | 1.98 | $1.67 | 100 |
| 2026-05-27 | 2.00 | $1.67 | 100 |
| 2026-05-26 | 2.03 | $1.67 | — |
| 2026-05-22 | 2.06 | $1.67 | 100 |
| 2026-05-21 | 2.10 | $1.67 | 100 |
| 2026-05-20 | 2.13 | $1.67 | 100 |
| 2026-05-19 | 2.18 | $1.67 | 7500 |
| 2026-05-18 | 2.20 | $2.14 | 500 |
| 2026-05-15 | 2.20 | $2.14 | — |
| 2026-05-14 | 2.20 | $2.14 | 500 |
| 2026-05-13 | 2.20 | $2.14 | 500 |
| 2026-05-12 | 2.19 | $2.14 | 500 |
| 2026-05-11 | 2.19 | $2.14 | 500 |
| 2026-05-08 | 2.19 | $2.14 | 500 |
| 2026-05-07 | 2.19 | $2.14 | — |
| 2026-05-06 | 2.19 | $2.14 | 500 |
| 2026-05-05 | 2.18 | $2.14 | 500 |
| 2026-05-04 | 2.18 | $2.15 | 500 |
| 2026-05-01 | 2.16 | $2.15 | 500 |
| 2026-04-30 | 2.15 | $2.15 | 450 |
| 2026-04-29 | 2.13 | $2.19 | 450 |
| 2026-04-28 | 2.11 | $2.19 | 9023 |
| 2026-04-27 | 2.09 | $2.36 | 4123 |
| 2026-04-24 | 2.07 | $2.44 | 1900 |
| 2026-04-23 | 2.03 | $2.30 | 1900 |
| 2026-04-22 | 2.01 | $2.50 | 9000 |
| 2026-04-21 | 1.97 | $2.20 | 9000 |
| 2026-04-20 | 1.96 | $2.10 | — |
| 2026-04-17 | 1.94 | $2.10 | 9000 |
| 2026-04-16 | 1.93 | $2.10 | 9000 |
| 2026-04-15 | 1.92 | $2.10 | 9000 |
| 2026-04-14 | 1.91 | $2.10 | 9000 |
| 2026-04-13 | 1.90 | $2.10 | 9000 |
| 2026-04-10 | 1.89 | $2.10 | 9000 |
| 2026-04-09 | 1.89 | $2.10 | 9000 |
| 2026-04-08 | 1.88 | $2.10 | 9000 |
| 2026-04-07 | 1.87 | $2.10 | 9000 |
| 2026-04-06 | 1.86 | $1.81 | 9000 |
| 2026-04-02 | 1.87 | $1.81 | 9000 |
| 2026-04-01 | 1.88 | $1.81 | 9000 |
| 2026-03-31 | 1.88 | $1.81 | 9000 |
| 2026-03-30 | 1.89 | $1.81 | 9000 |
| 2026-03-27 | 1.90 | $1.81 | 9000 |
| 2026-03-26 | 1.92 | $1.81 | 9000 |
| 2026-03-25 | 1.94 | $1.81 | 9000 |
| 2026-03-24 | 1.95 | $1.81 | 9000 |
| 2026-03-23 | 1.97 | $1.81 | 9000 |
| 2026-03-20 | 1.99 | $1.81 | 9000 |
| 2026-03-19 | 2.01 | $1.90 | 9000 |
| 2026-03-18 | 2.03 | $1.90 | 9000 |
| 2026-03-17 | 2.04 | $1.90 | 9000 |
| 2026-03-16 | 2.05 | $1.91 | 2500 |
| 2026-03-13 | 2.06 | $1.94 | 1000 |
| 2026-03-12 | 2.06 | $1.94 | 10000 |
| 2026-03-11 | 2.07 | $1.94 | 10000 |
| 2026-03-10 | 2.08 | $1.94 | 10000 |
| 2026-03-09 | 2.08 | $1.96 | 10000 |
| 2026-03-06 | 2.07 | $1.96 | 10000 |
| 2026-03-05 | 2.06 | $1.96 | 10000 |
| 2026-03-04 | 2.05 | $1.96 | 10000 |
| 2026-03-03 | 2.04 | $1.96 | 10000 |
| 2026-03-02 | 2.03 | $1.96 | 10000 |
| 2026-02-27 | 2.02 | $2.17 | 10000 |
| 2026-02-26 | 2.00 | $2.17 | 10000 |
| 2026-02-25 | 1.98 | $2.17 | 10000 |
| 2026-02-24 | 1.96 | $2.15 | 10000 |
| 2026-02-23 | 1.94 | $2.15 | 10000 |
| 2026-02-20 | 1.92 | $2.26 | 1700 |
| 2026-02-19 | 1.89 | $2.23 | 5928 |
| 2026-02-18 | 1.87 | $2.10 | — |
| 2026-02-17 | 1.85 | $2.10 | — |
| 2026-02-13 | 1.84 | $2.10 | — |
| 2026-02-12 | 1.82 | $2.10 | — |
| 2026-02-11 | 1.79 | $2.10 | — |
| 2026-02-10 | 1.76 | $2.10 | 500 |
| 2026-02-09 | 1.74 | $1.98 | 10000 |
| 2026-02-06 | 1.71 | $1.75 | — |
| 2026-02-05 | 1.70 | $1.75 | 10000 |
| 2026-02-04 | 1.69 | $1.75 | 10000 |
| 2026-02-03 | 1.68 | $1.75 | 10000 |
| 2026-02-02 | 1.67 | $1.75 | — |
| 2026-01-30 | 1.65 | $1.75 | 10000 |
| 2026-01-29 | 1.64 | $1.75 | 1000 |
| 2026-01-28 | 1.63 | $1.75 | 1000 |
| 2026-01-27 | 1.63 | $1.75 | 1000 |
| 2026-01-26 | 1.62 | $1.75 | 1000 |
| 2026-01-23 | 1.62 | $1.75 | 1000 |
| 2026-01-22 | 1.62 | $1.76 | 1150 |
| 2026-01-21 | 1.62 | $1.77 | 5000 |
| 2026-01-20 | 1.61 | $1.80 | 5000 |
| 2026-01-16 | 1.61 | $1.77 | 5000 |
| 2026-01-15 | 1.62 | $1.78 | 5000 |
| 2026-01-14 | 1.64 | $1.53 | 5000 |
| 2026-01-13 | 1.66 | $1.53 | 5000 |
| 2026-01-12 | 1.69 | $1.53 | 5000 |
| 2026-01-09 | 1.71 | $1.53 | 13000 |
| 2026-01-08 | 1.74 | $1.55 | 5000 |
| 2026-01-07 | 1.76 | $1.55 | 5000 |
| 2026-01-06 | 1.78 | $1.49 | — |
| 2026-01-05 | 1.79 | $1.49 | 200 |
| 2026-01-02 | 1.80 | $1.49 | 200 |
| 2025-12-31 | 1.80 | $1.49 | 200 |
| 2025-12-30 | 1.81 | $1.49 | 200 |
| 2025-12-29 | 1.83 | $1.71 | 200 |
| 2025-12-26 | 1.83 | $1.71 | 200 |
| 2025-12-24 | 1.83 | $1.71 | — |
| 2025-12-23 | 1.83 | $1.71 | 200 |
| 2025-12-22 | 1.84 | $1.71 | 200 |
| 2025-12-19 | 1.84 | $1.71 | 200 |
| 2025-12-18 | 1.84 | $1.71 | 10000 |
| 2025-12-17 | 1.85 | $2.03 | 200 |
| 2025-12-16 | 1.83 | $2.03 | 200 |
| 2025-12-15 | 1.82 | $2.03 | — |
| 2025-12-12 | 1.80 | $2.03 | — |
| 2025-12-11 | 1.77 | $2.03 | — |
| 2025-12-10 | 1.73 | $2.03 | 3615 |
| 2025-12-09 | 1.68 | $2.13 | 2075 |
| 2025-12-08 | 1.63 | $1.90 | 5000 |
| 2025-12-05 | 1.59 | $1.74 | 7000 |
| 2025-12-04 | 1.56 | $1.58 | 500 |
| 2025-12-03 | 1.54 | $1.45 | 9000 |
| 2025-12-02 | 1.53 | $1.78 | 500 |
| 2025-12-01 | 1.50 | $1.77 | 500 |
| 2025-11-28 | 1.47 | $1.77 | 500 |
| 2025-11-26 | 1.44 | $1.77 | 500 |
| 2025-11-25 | 1.41 | $1.77 | — |
| 2025-11-24 | 1.38 | $1.77 | 500 |
| 2025-11-21 | 1.36 | $1.77 | 500 |
| 2025-11-20 | 1.33 | $1.77 | 500 |
| 2025-11-19 | 1.30 | $1.77 | 500 |
| 2025-11-18 | 1.27 | $1.77 | 500 |
| 2025-11-17 | 1.24 | $1.78 | 500 |
| 2025-11-14 | 1.21 | $1.53 | 500 |
| 2025-11-13 | 1.20 | $1.54 | 20000 |
| 2025-11-12 | 1.18 | $1.14 | 500 |
| 2025-11-11 | 1.18 | $1.14 | 500 |
| 2025-11-10 | 1.19 | $1.14 | 500 |
| 2025-11-07 | 1.19 | $1.14 | 500 |
| 2025-11-06 | 1.19 | $1.14 | 500 |
| 2025-11-05 | 1.20 | $1.14 | 500 |
| 2025-11-04 | 1.20 | $1.15 | 9000 |
| 2025-11-03 | 1.20 | $1.20 | 500 |
| 2025-10-31 | 1.21 | $1.20 | 500 |
| 2025-10-30 | 1.21 | $1.20 | 500 |
| 2025-10-29 | 1.21 | $1.20 | 500 |
| 2025-10-28 | 1.21 | $1.20 | — |
| 2025-10-27 | 1.21 | $1.20 | — |
| 2025-10-24 | 1.22 | $1.20 | 100 |
| 2025-10-23 | 1.23 | $1.16 | — |
| 2025-10-22 | 1.24 | $1.16 | 1000 |
| 2025-10-21 | 1.24 | $1.22 | — |
| 2025-10-20 | 1.24 | $1.22 | — |
| 2025-10-17 | 1.24 | $1.22 | — |
| 2025-10-16 | 1.26 | $1.22 | 1000 |
| 2025-10-15 | 1.27 | $1.17 | 1000 |
| 2025-10-14 | 1.29 | $1.22 | 10 |
| 2025-10-13 | 1.31 | $1.22 | — |
| 2025-10-10 | 1.32 | $1.22 | — |
| 2025-10-09 | 1.34 | $1.22 | — |
| 2025-10-08 | 1.36 | $1.22 | — |
| 2025-10-07 | 1.39 | $1.22 | — |
| 2025-10-06 | 1.42 | $1.22 | — |
| 2025-10-03 | 1.46 | $1.22 | — |
| 2025-10-02 | 1.49 | $1.22 | — |
| 2025-10-01 | 1.53 | $1.22 | 2500 |
| 2025-09-30 | 1.56 | $1.22 | 1900 |
| 2025-09-29 | 1.59 | $1.40 | — |
| 2025-09-26 | 1.62 | $1.40 | — |
| 2025-09-25 | 1.64 | $1.40 | 100 |
| 2025-09-24 | 1.67 | $1.20 | — |
| 2025-09-23 | 1.70 | $1.20 | — |
| 2025-09-22 | 1.74 | $1.20 | 4250 |
| 2025-09-19 | 1.77 | $1.54 | — |
| 2025-09-18 | 1.79 | $1.54 | — |
| 2025-09-17 | 1.81 | $1.54 | — |
| 2025-09-16 | 1.83 | $1.54 | — |
| 2025-09-15 | 1.85 | $1.54 | 1000 |
| 2025-09-12 | 1.86 | $1.54 | — |
| 2025-09-11 | 1.88 | $1.54 | 1000 |
| 2025-09-10 | 1.90 | $1.90 | 500 |
| 2025-09-09 | 1.87 | $1.90 | — |
| 2025-09-08 | 1.84 | $1.90 | — |
| 2025-09-05 | 1.81 | $1.90 | — |
| 2025-09-04 | 1.78 | $1.90 | — |
| 2025-09-03 | 1.75 | $1.90 | — |
| 2025-09-02 | 1.72 | $1.90 | — |
| 2025-08-29 | 1.69 | $1.90 | — |
| 2025-08-28 | 1.66 | $1.90 | — |
| 2025-08-27 | 1.63 | $1.90 | — |
| 2025-08-26 | 1.61 | $1.90 | — |
| 2025-08-25 | 1.58 | $1.90 | — |
| 2025-08-22 | 1.56 | $1.90 | 1000 |
| 2025-08-21 | 1.53 | $1.90 | 100 |
| 2025-08-20 | 1.50 | $1.90 | 100 |
| 2025-08-19 | 1.48 | $1.90 | 100 |
| 2025-08-18 | 1.45 | $1.90 | — |
| 2025-08-15 | 1.43 | $1.90 | — |
| 2025-08-14 | 1.40 | $1.90 | — |
| 2025-08-13 | 1.37 | $1.90 | 100 |
| 2025-08-12 | 1.34 | $1.29 | — |
| 2025-08-11 | 1.33 | $1.29 | 2850 |
| 2025-08-08 | 1.33 | $1.29 | — |
| 2025-08-07 | 1.33 | $1.29 | — |
| 2025-08-06 | 1.33 | $1.29 | — |
| 2025-08-05 | 1.33 | $1.29 | — |
| 2025-08-04 | 1.32 | $1.29 | 2850 |
| 2025-08-01 | 1.32 | $1.38 | — |
| 2025-07-31 | 1.32 | $1.38 | — |
| 2025-07-30 | 1.31 | $1.38 | 1865 |
| 2025-07-29 | 1.30 | $1.38 | — |
| 2025-07-28 | 1.28 | $1.38 | 1100 |
| 2025-07-25 | 1.26 | $1.38 | — |
| 2025-07-24 | 1.23 | $1.38 | — |
| 2025-07-23 | 1.21 | $1.38 | — |
| 2025-07-22 | 1.19 | $1.38 | — |
| 2025-07-21 | 1.17 | $1.38 | 1100 |
| 2025-07-18 | 1.15 | $1.38 | 1100 |
| 2025-07-17 | 1.12 | $1.25 | 500 |
| 2025-07-16 | 1.11 | $1.25 | 500 |
| 2025-07-15 | 1.09 | $1.25 | 500 |
| 2025-07-14 | 1.08 | $1.25 | 500 |
| 2025-07-11 | 1.06 | $1.25 | 500 |
| 2025-07-10 | 1.04 | $1.25 | — |
| 2025-07-09 | 1.03 | $1.25 | 500 |
| 2025-07-08 | 1.01 | $1.25 | 500 |
| 2025-07-07 | 1.00 | $1.25 | 500 |
| 2025-07-03 | 0.98 | $1.25 | — |
| 2025-07-02 | 0.96 | $1.25 | 200 |
| 2025-07-01 | 0.95 | $1.25 | 5850 |
| 2025-06-30 | 0.93 | $0.93 | — |
| 2025-06-27 | 0.93 | $0.93 | — |
| 2025-06-26 | 0.93 | $0.93 | — |
| 2025-06-25 | 0.93 | $0.93 | — |
| 2025-06-24 | 0.93 | $0.93 | — |
| 2025-06-23 | 0.92 | $0.93 | — |
| 2025-06-20 | 0.92 | $0.93 | — |
| 2025-06-18 | 0.92 | $0.93 | — |
| 2025-06-17 | 0.92 | $0.93 | — |
| 2025-06-16 | 0.91 | $0.93 | — |
| 2025-06-13 | 0.91 | $0.93 | — |
| 2025-06-12 | 0.90 | $0.93 | — |
| 2025-06-11 | 0.90 | $0.93 | — |
| 2025-06-10 | 0.90 | $0.93 | — |
| 2025-06-09 | 0.89 | $0.93 | — |
| 2025-06-06 | 0.89 | $0.93 | — |
| 2025-06-05 | 0.88 | $0.93 | — |
| 2025-06-04 | 0.88 | $0.93 | — |
| 2025-06-03 | 0.87 | $0.93 | — |
| 2025-06-02 | 0.86 | $0.93 | — |
| 2025-05-30 | 0.86 | $0.93 | 500 |
| 2025-05-29 | 0.85 | $0.89 | — |
| 2025-05-28 | 0.85 | $0.89 | — |
| 2025-05-27 | 0.85 | $0.89 | 200 |
| 2025-05-23 | 0.85 | $0.89 | — |
| 2025-05-22 | 0.85 | $0.89 | — |
| 2025-05-21 | 0.85 | $0.89 | 600 |
| 2025-05-20 | 0.83 | $0.85 | — |
| 2025-05-19 | 0.82 | $0.85 | — |
| 2025-05-16 | 0.81 | $0.85 | — |
| 2025-05-15 | 0.80 | $0.85 | — |
| 2025-05-14 | 0.79 | $0.85 | — |
| 2025-05-13 | 0.78 | $0.85 | — |
| 2025-05-12 | 0.77 | $0.85 | — |
| 2025-05-09 | 0.75 | $0.85 | 800 |
| 2025-05-08 | 0.74 | $0.81 | — |
| 2025-05-07 | 0.73 | $0.81 | — |
| 2025-05-06 | 0.73 | $0.81 | — |
| 2025-05-05 | 0.72 | $0.81 | — |
| 2025-05-02 | 0.74 | $0.81 | — |
| 2025-05-01 | 0.75 | $0.81 | 800 |
| 2025-04-30 | 0.77 | $0.88 | — |
| 2025-04-29 | 0.79 | $0.88 | — |
| 2025-04-28 | 0.81 | $0.88 | — |
| 2025-04-25 | 0.82 | $0.88 | — |
| 2025-04-24 | 0.84 | $0.88 | 2550 |
| 2025-04-23 | 0.85 | $0.62 | — |
| 2025-04-22 | 0.88 | $0.62 | — |
| 2025-04-21 | 0.91 | $0.62 | — |
| 2025-04-17 | 0.93 | $0.62 | — |
| 2025-04-16 | 0.95 | $0.62 | — |
| 2025-04-15 | 0.97 | $0.62 | — |
| 2025-04-14 | 1.00 | $0.62 | — |
| 2025-04-11 | 1.02 | $0.62 | — |
| 2025-04-10 | 1.04 | $0.62 | — |
| 2025-04-09 | 1.05 | $0.62 | 243 |
| 2025-04-08 | 1.07 | $0.64 | 100 |
| 2025-04-07 | 1.08 | $0.63 | 600 |
| 2025-04-04 | 1.10 | $1.20 | 200 |
| 2025-04-03 | 1.08 | $1.20 | 200 |
| 2025-04-02 | 1.07 | $1.20 | — |
| 2025-04-01 | 1.05 | $1.20 | 200 |
| 2025-03-31 | 1.03 | $1.20 | — |
| 2025-03-28 | 1.01 | $1.20 | 200 |
| 2025-03-27 | 1.00 | $1.20 | — |
| 2025-03-26 | 0.98 | $1.20 | 200 |
| 2025-03-25 | 0.96 | $1.20 | — |
| 2025-03-24 | 0.94 | $1.20 | 2950 |
| 2025-03-21 | 0.92 | $1.04 | 200 |
| 2025-03-20 | 0.91 | $1.04 | 200 |
| 2025-03-19 | 0.90 | $1.04 | — |
| 2025-03-18 | 0.88 | $1.04 | 200 |
| 2025-03-17 | 0.84 | $1.04 | — |
| 2025-03-14 | 0.80 | $1.04 | 200 |
| 2025-03-13 | 0.76 | $0.92 | 200 |
| 2025-03-12 | 0.73 | $0.92 | — |
| 2025-03-11 | 0.70 | $0.92 | — |
| 2025-03-10 | 0.66 | $0.92 | 200 |
| 2025-03-07 | 0.63 | $0.92 | 8050 |
| 2025-03-06 | 0.59 | $0.91 | 200 |
| 2025-03-05 | 0.56 | $0.84 | 3000 |
| 2025-03-04 | 0.53 | $0.84 | 3000 |
| 2025-03-03 | 0.50 | $0.84 | — |
| 2025-02-28 | 0.47 | $0.84 | 3000 |
| 2025-02-27 | 0.44 | $0.84 | 3000 |
| 2025-02-26 | 0.41 | $0.84 | 3000 |
| 2025-02-25 | 0.38 | $0.84 | 3000 |
| 2025-02-24 | 0.35 | $0.84 | — |
| 2025-02-21 | 0.32 | $0.84 | 3000 |
| 2025-02-20 | 0.29 | $0.84 | 9210 |
| 2025-02-19 | 0.26 | $0.65 | 8500 |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | — |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | 500 |
| 2025-02-11 | 0.24 | $0.24 | 500 |
| 2025-02-10 | 0.24 | $0.24 | 500 |
| 2025-02-07 | 0.24 | $0.24 | 500 |
| 2025-02-06 | 0.24 | $0.24 | — |
| 2025-02-05 | 0.24 | $0.24 | — |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | 500 |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.24 | $0.24 | 500 |
| 2025-01-28 | 0.24 | $0.24 | 500 |
| 2025-01-27 | 0.24 | $0.24 | — |
| 2025-01-24 | 0.24 | $0.24 | — |
| 2025-01-23 | 0.24 | $0.24 | — |
| 2025-01-22 | 0.24 | $0.24 | — |
| 2025-01-21 | 0.24 | $0.24 | — |
| 2025-01-17 | 0.24 | $0.24 | — |
| 2025-01-16 | 0.24 | $0.24 | — |
| 2025-01-15 | 0.24 | $0.24 | 500 |
| 2025-01-14 | 0.24 | $0.24 | — |
| 2025-01-13 | 0.23 | $0.24 | 500 |
| 2025-01-10 | 0.23 | $0.24 | 500 |
| 2025-01-08 | 0.23 | $0.24 | — |
| 2025-01-07 | 0.22 | $0.24 | — |
| 2025-01-06 | 0.22 | $0.24 | 500 |
| 2025-01-03 | 0.22 | $0.24 | 500 |
| 2025-01-02 | 0.21 | $0.24 | 500 |
| 2024-12-31 | 0.21 | $0.24 | 500 |
| 2024-12-30 | 0.21 | $0.24 | 500 |
| 2024-12-27 | 0.20 | $0.24 | 500 |
| 2024-12-26 | 0.20 | $0.24 | — |
| 2024-12-24 | 0.20 | $0.24 | 500 |
| 2024-12-23 | 0.19 | $0.24 | 500 |
| 2024-12-20 | 0.19 | $0.24 | 500 |
| 2024-12-19 | 0.19 | $0.24 | 500 |
| 2024-12-18 | 0.18 | $0.24 | — |
| 2024-12-17 | 0.18 | $0.24 | 500 |
| 2024-12-16 | 0.18 | $0.24 | 500 |
| 2024-12-13 | 0.18 | $0.18 | 50000 |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | 50000 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | 50000 |
| 2024-12-05 | 0.18 | $0.18 | 50000 |
| 2024-12-04 | 0.19 | $0.18 | 50000 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 50000 |
| 2024-11-29 | 0.18 | $0.18 | 50000 |
| 2024-11-27 | 0.18 | $0.18 | 50000 |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | 50000 |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | 50000 |
| 2024-11-19 | 0.18 | $0.18 | 50000 |
| 2024-11-18 | 0.18 | $0.18 | 3000 |
| 2024-11-15 | 0.17 | $0.21 | — |
| 2024-11-14 | 0.17 | $0.21 | — |
| 2024-11-13 | 0.17 | $0.21 | — |
| 2024-11-12 | 0.17 | $0.21 | 50000 |
| 2024-11-11 | 0.17 | $0.21 | 200 |
| 2024-11-08 | 0.16 | $0.19 | 50000 |
| 2024-11-07 | 0.16 | $0.19 | — |
| 2024-11-06 | 0.16 | $0.19 | 50000 |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.17 | $0.16 | — |
| 2024-10-30 | 0.17 | $0.16 | — |
| 2024-10-29 | 0.17 | $0.16 | — |
| 2024-10-28 | 0.17 | $0.16 | — |
| 2024-10-25 | 0.17 | $0.16 | 800 |
| 2024-10-24 | 0.17 | $0.16 | — |
| 2024-10-23 | 0.17 | $0.16 | — |
| 2024-10-22 | 0.17 | $0.16 | — |
| 2024-10-21 | 0.17 | $0.16 | 800 |
| 2024-10-18 | 0.17 | $0.16 | 1500 |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-14 | 0.17 | $0.17 | 800 |
| 2024-10-11 | 0.17 | $0.17 | 800 |
| 2024-10-10 | 0.17 | $0.17 | 800 |
| 2024-10-09 | 0.17 | $0.17 | 800 |
| 2024-10-08 | 0.17 | $0.17 | 800 |
| 2024-10-07 | 0.17 | $0.17 | 800 |
| 2024-10-04 | 0.17 | $0.17 | 800 |
| 2024-10-03 | 0.16 | $0.17 | 800 |
| 2024-10-02 | 0.16 | $0.17 | 800 |
| 2024-10-01 | 0.16 | $0.17 | 800 |
| 2024-09-30 | 0.16 | $0.17 | — |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | — |
| 2024-09-25 | 0.16 | $0.17 | — |
| 2024-09-24 | 0.16 | $0.17 | — |
| 2024-09-23 | 0.16 | $0.17 | — |
| 2024-09-20 | 0.16 | $0.17 | 800 |
| 2024-09-19 | 0.15 | $0.17 | — |
| 2024-09-18 | 0.15 | $0.17 | 50000 |
| 2024-09-17 | 0.15 | $0.15 | 800 |
| 2024-09-16 | 0.15 | $0.15 | 800 |
| 2024-09-13 | 0.15 | $0.15 | 800 |
| 2024-09-12 | 0.15 | $0.15 | — |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.15 | $0.15 | 800 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | 800 |
| 2024-09-04 | 0.15 | $0.15 | 800 |
| 2024-09-03 | 0.15 | $0.15 | 800 |
| 2024-08-30 | 0.15 | $0.15 | 800 |
| 2024-08-29 | 0.15 | $0.15 | 800 |
| 2024-08-28 | 0.15 | $0.15 | 800 |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | 800 |
| 2024-08-22 | 0.15 | $0.15 | 800 |
| 2024-08-21 | 0.15 | $0.15 | 800 |
| 2024-08-20 | 0.15 | $0.15 | 800 |
| 2024-08-19 | 0.15 | $0.15 | 800 |
| 2024-08-16 | 0.15 | $0.15 | 800 |
| 2024-08-15 | 0.15 | $0.15 | 800 |
| 2024-08-14 | 0.15 | $0.15 | 800 |
| 2024-08-13 | 0.15 | $0.15 | 800 |
| 2024-08-12 | 0.16 | $0.15 | — |
| 2024-08-09 | 0.16 | $0.15 | 800 |
| 2024-08-08 | 0.16 | $0.15 | 800 |
| 2024-08-07 | 0.16 | $0.15 | 800 |
| 2024-08-06 | 0.17 | $0.15 | 800 |
| 2024-08-05 | 0.17 | $0.15 | 800 |
| 2024-08-02 | 0.18 | $0.15 | 800 |
| 2024-08-01 | 0.18 | $0.15 | 800 |
| 2024-07-31 | 0.19 | $0.15 | 800 |
| 2024-07-30 | 0.19 | $0.15 | 800 |
| 2024-07-29 | 0.20 | $0.15 | 800 |
| 2024-07-26 | 0.20 | $0.15 | 800 |
| 2024-07-25 | 0.21 | $0.15 | — |
| 2024-07-24 | 0.21 | $0.15 | — |
| 2024-07-23 | 0.22 | $0.15 | — |
| 2024-07-10 | 0.22 | $0.15 | 5000 |
| 2024-06-28 | 0.23 | $0.14 | 1000 |
| 2024-05-23 | 0.23 | $0.15 | 3000 |
| 2024-02-27 | 0.24 | $0.20 | — |
| 2024-02-26 | 0.24 | $0.20 | — |
| 2024-02-23 | 0.24 | $0.20 | — |
| 2024-02-22 | 0.24 | $0.20 | — |
| 2024-02-21 | 0.24 | $0.20 | — |
| 2024-02-20 | 0.24 | $0.20 | 800 |
| 2024-02-16 | 0.24 | $0.25 | — |
| 2024-02-15 | 0.24 | $0.25 | — |
| 2024-02-14 | 0.24 | $0.25 | — |
| 2024-02-13 | 0.23 | $0.25 | — |
| 2024-02-12 | 0.23 | $0.25 | — |
| 2024-02-09 | 0.23 | $0.25 | — |
| 2024-02-08 | 0.23 | $0.25 | — |
| 2024-02-07 | 0.23 | $0.25 | — |
| 2024-02-06 | 0.22 | $0.25 | 1000 |
| 2024-02-05 | 0.22 | $0.26 | — |
| 2024-02-02 | 0.22 | $0.26 | — |
| 2024-02-01 | 0.22 | $0.26 | — |
| 2024-01-31 | 0.21 | $0.26 | — |
| 2024-01-30 | 0.21 | $0.26 | 4700 |
| 2024-01-29 | 0.20 | $0.21 | — |
| 2024-01-26 | 0.20 | $0.21 | — |
| 2024-01-25 | 0.20 | $0.21 | 10200 |
| 2024-01-24 | 0.20 | $0.21 | — |
| 2024-01-23 | 0.19 | $0.21 | — |
| 2024-01-22 | 0.19 | $0.21 | — |
| 2024-01-19 | 0.19 | $0.21 | — |
| 2024-01-18 | 0.19 | $0.21 | — |
| 2024-01-17 | 0.19 | $0.21 | — |
| 2024-01-16 | 0.19 | $0.21 | — |
| 2024-01-12 | 0.19 | $0.21 | — |
| 2024-01-11 | 0.19 | $0.21 | — |
| 2024-01-10 | 0.19 | $0.21 | 1000 |
| 2024-01-09 | 0.19 | $0.20 | — |
| 2024-01-08 | 0.19 | $0.20 | 2000 |
| 2024-01-05 | 0.19 | $0.20 | — |
| 2024-01-04 | 0.19 | $0.20 | 10000 |
| 2024-01-03 | 0.19 | $0.17 | — |
| 2024-01-02 | 0.19 | $0.17 | — |
| 2023-12-29 | 0.19 | $0.17 | — |
| 2023-12-28 | 0.19 | $0.17 | — |
| 2023-12-27 | 0.19 | $0.17 | — |
| 2023-12-26 | 0.20 | $0.17 | — |
| 2023-12-22 | 0.20 | $0.17 | — |
| 2023-12-21 | 0.20 | $0.17 | 4500 |
| 2023-12-20 | 0.20 | $0.15 | 1200 |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.21 | $0.20 | — |
| 2023-12-14 | 0.21 | $0.20 | — |
| 2023-12-13 | 0.21 | $0.20 | — |
| 2023-12-12 | 0.21 | $0.20 | — |
| 2023-12-11 | 0.21 | $0.20 | — |
| 2023-12-08 | 0.22 | $0.20 | — |
| 2023-12-07 | 0.22 | $0.20 | — |
| 2023-12-06 | 0.22 | $0.20 | — |
| 2023-12-05 | 0.22 | $0.20 | — |
| 2023-12-04 | 0.22 | $0.20 | — |
| 2023-12-01 | 0.22 | $0.20 | — |
| 2023-11-30 | 0.22 | $0.20 | — |
| 2023-11-28 | 0.22 | $0.20 | — |
| 2023-11-27 | 0.22 | $0.20 | — |
| 2023-11-24 | 0.22 | $0.20 | — |
| 2023-11-22 | 0.22 | $0.20 | — |
| 2023-11-21 | 0.22 | $0.20 | — |
| 2023-11-20 | 0.22 | $0.20 | 2350 |
| 2023-11-17 | 0.22 | $0.24 | — |
| 2023-11-16 | 0.22 | $0.24 | — |
| 2023-11-15 | 0.22 | $0.24 | — |
| 2023-11-14 | 0.21 | $0.24 | — |
| 2023-11-13 | 0.21 | $0.24 | — |
| 2023-11-10 | 0.21 | $0.24 | 22000 |
| 2023-11-09 | 0.21 | $0.21 | — |
| 2023-11-08 | 0.21 | $0.21 | — |
| 2023-11-07 | 0.21 | $0.21 | — |
| 2023-11-06 | 0.21 | $0.21 | — |
| 2023-11-03 | 0.21 | $0.21 | — |
| 2023-11-02 | 0.21 | $0.21 | — |
| 2023-11-01 | 0.21 | $0.21 | — |
| 2023-10-31 | 0.22 | $0.21 | — |
| 2023-10-30 | 0.22 | $0.21 | — |
| 2023-10-27 | 0.22 | $0.21 | — |
| 2023-10-26 | 0.22 | $0.21 | — |
| 2023-10-25 | 0.22 | $0.21 | — |
| 2023-10-24 | 0.23 | $0.21 | — |
| 2023-10-23 | 0.24 | $0.21 | — |
| 2023-10-20 | 0.24 | $0.21 | — |
| 2023-10-19 | 0.25 | $0.21 | — |
| 2023-10-18 | 0.26 | $0.21 | — |
| 2023-10-17 | 0.27 | $0.21 | — |
| 2023-10-16 | 0.28 | $0.21 | — |
| 2023-10-13 | 0.29 | $0.21 | — |
| 2023-10-12 | 0.29 | $0.21 | — |
| 2023-10-11 | 0.30 | $0.21 | 1000 |
| 2023-10-10 | 0.31 | $0.24 | — |
| 2023-10-09 | 0.32 | $0.24 | — |
| 2023-10-06 | 0.32 | $0.24 | — |
| 2023-10-05 | 0.33 | $0.24 | — |
| 2023-10-04 | 0.34 | $0.24 | — |
| 2023-08-21 | 0.34 | $0.24 | 200 |
| 2023-06-07 | 0.35 | $0.19 | 2950 |
| 2023-06-06 | 0.36 | $0.20 | 10000 |
| 2023-05-23 | 0.37 | $0.34 | — |
| 2023-05-22 | 0.37 | $0.34 | — |
| 2023-05-19 | 0.37 | $0.34 | — |
| 2023-05-18 | 0.37 | $0.34 | 1000 |
| 2023-05-17 | 0.38 | $0.38 | — |
| 2023-05-16 | 0.38 | $0.38 | — |
| 2023-05-15 | 0.38 | $0.38 | — |
| 2023-05-12 | 0.38 | $0.38 | — |
| 2023-05-11 | 0.38 | $0.38 | — |
| 2023-05-10 | 0.38 | $0.38 | — |
| 2023-05-09 | 0.38 | $0.38 | — |
| 2023-05-08 | 0.38 | $0.38 | — |
| 2023-05-05 | 0.38 | $0.38 | — |
| 2023-05-04 | 0.38 | $0.38 | — |
| 2023-05-03 | 0.37 | $0.38 | — |
| 2023-05-02 | 0.37 | $0.38 | 20000 |
| 2023-05-01 | 0.37 | $0.34 | 3000 |
| 2023-04-28 | 0.36 | $0.38 | — |
| 2023-04-27 | 0.36 | $0.38 | — |
| 2023-04-26 | 0.36 | $0.38 | — |
| 2023-04-25 | 0.35 | $0.38 | — |
| 2023-04-24 | 0.35 | $0.38 | — |
| 2023-04-21 | 0.35 | $0.38 | — |
| 2023-04-20 | 0.36 | $0.38 | — |
| 2023-04-19 | 0.37 | $0.38 | — |
| 2023-04-18 | 0.38 | $0.38 | 175 |
| 2023-04-17 | 0.40 | $0.40 | — |
| 2023-04-14 | 0.41 | $0.40 | 500 |
| 2023-04-13 | 0.42 | $0.37 | — |
| 2023-04-12 | 0.43 | $0.37 | — |
| 2023-04-11 | 0.44 | $0.37 | 100 |
| 2023-04-10 | 0.45 | $0.37 | — |
| 2023-04-06 | 0.47 | $0.37 | 250 |
| 2023-04-05 | 0.48 | $0.31 | — |
| 2023-04-04 | 0.49 | $0.31 | — |
| 2023-04-03 | 0.51 | $0.31 | — |
| 2023-03-31 | 0.53 | $0.31 | — |
| 2023-03-30 | 0.54 | $0.31 | — |
| 2023-03-29 | 0.56 | $0.31 | — |
| 2023-03-28 | 0.57 | $0.31 | — |
| 2023-03-27 | 0.59 | $0.31 | — |
| 2023-03-24 | 0.60 | $0.31 | 1000 |
| 2023-03-23 | 0.62 | $0.62 | — |
| 2023-03-22 | 0.62 | $0.62 | — |
| 2023-03-21 | 0.62 | $0.62 | — |
| 2023-03-20 | 0.62 | $0.62 | — |
| 2023-03-17 | 0.62 | $0.62 | — |
| 2023-03-16 | 0.62 | $0.62 | — |
| 2023-03-15 | 0.62 | $0.62 | — |
| 2023-03-14 | 0.62 | $0.62 | — |
| 2023-03-13 | 0.62 | $0.62 | — |
| 2023-03-10 | 0.62 | $0.62 | — |
| 2023-03-09 | 0.62 | $0.62 | — |
| 2023-03-08 | 0.62 | $0.62 | — |
| 2023-03-07 | 0.62 | $0.62 | — |
| 2023-03-06 | 0.62 | $0.62 | — |
| 2023-03-03 | 0.62 | $0.62 | — |
| 2023-03-02 | 0.62 | $0.62 | — |
| 2023-03-01 | 0.62 | $0.62 | — |
| 2023-02-28 | 0.62 | $0.62 | — |
| 2023-02-27 | 0.62 | $0.62 | — |
| 2023-02-24 | 0.62 | $0.62 | — |
| 2023-02-23 | 0.62 | $0.62 | — |
| 2023-02-22 | 0.62 | $0.62 | — |
| 2023-02-21 | 0.62 | $0.62 | — |
| 2023-02-17 | 0.62 | $0.62 | — |
| 2023-02-16 | 0.62 | $0.62 | — |
| 2023-02-15 | 0.62 | $0.62 | — |
| 2023-02-14 | 0.62 | $0.62 | — |
| 2023-02-13 | 0.62 | $0.62 | — |
| 2023-02-10 | 0.62 | $0.62 | — |
| 2023-02-09 | 0.61 | $0.62 | — |
| 2023-02-08 | 0.61 | $0.62 | — |
| 2023-02-07 | 0.61 | $0.62 | — |
| 2023-02-06 | 0.61 | $0.62 | — |
| 2023-02-03 | 0.61 | $0.62 | — |
| 2023-02-02 | 0.60 | $0.62 | — |
| 2023-02-01 | 0.60 | $0.62 | — |
| 2023-01-31 | 0.59 | $0.62 | — |
| 2023-01-30 | 0.59 | $0.62 | — |
| 2023-01-27 | 0.59 | $0.62 | — |
| 2023-01-26 | 0.58 | $0.62 | 100 |
| 2023-01-25 | 0.58 | $0.61 | — |
| 2023-01-24 | 0.58 | $0.61 | — |
| 2023-01-23 | 0.57 | $0.61 | — |
| 2023-01-20 | 0.57 | $0.61 | — |
| 2023-01-19 | 0.57 | $0.61 | — |
| 2023-01-18 | 0.57 | $0.61 | 750 |
| 2023-01-17 | 0.56 | $0.60 | — |
| 2023-01-13 | 0.56 | $0.60 | — |
| 2023-01-12 | 0.56 | $0.60 | — |
| 2023-01-11 | 0.56 | $0.60 | — |
| 2023-01-10 | 0.55 | $0.60 | 200 |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | — |
| 2022-12-29 | 0.55 | $0.55 | — |
| 2022-12-28 | 0.55 | $0.55 | — |
| 2022-12-27 | 0.55 | $0.55 | — |
| 2022-12-23 | 0.55 | $0.55 | — |
| 2022-12-22 | 0.55 | $0.55 | — |
| 2022-12-21 | 0.55 | $0.55 | — |
| 2022-12-20 | 0.55 | $0.55 | — |
| 2022-12-19 | 0.55 | $0.55 | — |
| 2022-12-16 | 0.55 | $0.55 | — |
| 2022-12-15 | 0.55 | $0.55 | — |
| 2022-12-14 | 0.55 | $0.55 | — |
| 2022-12-13 | 0.55 | $0.55 | — |
| 2022-12-12 | 0.55 | $0.55 | — |
| 2022-12-09 | 0.55 | $0.55 | — |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | — |
| 2022-11-17 | 0.55 | $0.55 | — |
| 2022-11-16 | 0.55 | $0.55 | — |
| 2022-11-15 | 0.55 | $0.55 | — |
| 2022-11-14 | 0.55 | $0.55 | — |
| 2022-11-11 | 0.55 | $0.55 | — |
| 2022-11-10 | 0.55 | $0.55 | — |
| 2022-11-09 | 0.55 | $0.55 | — |
| 2022-11-08 | 0.55 | $0.55 | — |
| 2022-11-07 | 0.55 | $0.55 | — |
| 2022-11-04 | 0.55 | $0.55 | — |
| 2022-11-03 | 0.55 | $0.55 | — |
| 2022-11-02 | 0.55 | $0.55 | — |
| 2022-11-01 | 0.55 | $0.55 | — |
| 2022-10-31 | 0.55 | $0.55 | — |
| 2022-10-28 | 0.55 | $0.55 | — |
| 2022-10-27 | 0.55 | $0.55 | — |
| 2022-10-26 | 0.55 | $0.55 | — |
| 2022-10-25 | 0.55 | $0.55 | — |
| 2022-10-24 | 0.55 | $0.55 | — |
| 2022-10-21 | 0.55 | $0.55 | — |
| 2022-10-20 | 0.55 | $0.55 | — |
| 2022-10-19 | 0.55 | $0.55 | — |
| 2022-10-18 | 0.55 | $0.55 | — |
| 2022-10-17 | 0.55 | $0.55 | — |
| 2022-10-14 | 0.55 | $0.55 | — |
| 2022-10-13 | 0.55 | $0.55 | — |
| 2022-10-12 | 0.55 | $0.55 | — |
| 2022-10-11 | 0.55 | $0.55 | — |
| 2022-10-10 | 0.55 | $0.55 | — |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.55 | $0.55 | — |
| 2022-10-03 | 0.55 | $0.55 | — |
| 2022-09-30 | 0.55 | $0.55 | — |
| 2022-09-29 | 0.55 | $0.55 | — |
| 2022-09-28 | 0.55 | $0.55 | — |
| 2022-09-27 | 0.55 | $0.55 | — |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | — |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.55 | $0.55 | — |
| 2022-08-30 | 0.55 | $0.55 | — |
| 2022-08-29 | 0.55 | $0.55 | — |
| 2022-08-26 | 0.55 | $0.55 | — |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.54 | $0.55 | — |
| 2022-08-08 | 0.54 | $0.55 | — |
| 2022-08-05 | 0.54 | $0.55 | — |
| 2022-08-04 | 0.53 | $0.55 | — |
| 2022-08-03 | 0.53 | $0.55 | — |
| 2022-08-02 | 0.53 | $0.55 | — |
| 2022-08-01 | 0.53 | $0.55 | — |
| 2022-07-29 | 0.52 | $0.55 | — |
| 2022-07-28 | 0.52 | $0.55 | — |
| 2022-07-27 | 0.52 | $0.55 | — |
| 2022-07-26 | 0.53 | $0.55 | — |
| 2022-07-25 | 0.53 | $0.55 | — |
| 2022-07-22 | 0.53 | $0.55 | — |
| 2022-07-21 | 0.54 | $0.55 | — |
| 2022-07-20 | 0.54 | $0.55 | — |
| 2022-07-19 | 0.54 | $0.55 | — |
| 2022-07-18 | 0.55 | $0.55 | — |
| 2022-07-15 | 0.55 | $0.55 | 1475 |
| 2022-07-14 | 0.55 | $0.49 | — |
| 2022-07-13 | 0.56 | $0.49 | — |
| 2022-07-12 | 0.56 | $0.49 | — |
| 2022-07-11 | 0.57 | $0.49 | — |
| 2022-07-08 | 0.57 | $0.49 | — |
| 2022-07-07 | 0.56 | $0.49 | — |
| 2022-07-06 | 0.56 | $0.49 | — |
| 2022-07-05 | 0.55 | $0.49 | — |
| 2022-07-01 | 0.55 | $0.49 | — |
| 2022-06-30 | 0.54 | $0.49 | 102 |
| 2022-06-29 | 0.54 | $0.62 | — |
| 2022-06-28 | 0.53 | $0.62 | — |
| 2022-06-27 | 0.52 | $0.62 | — |
| 2022-06-24 | 0.51 | $0.62 | — |
| 2022-06-23 | 0.50 | $0.62 | — |
| 2022-06-22 | 0.49 | $0.62 | — |
| 2022-06-21 | 0.48 | $0.62 | — |
| 2022-06-17 | 0.46 | $0.62 | — |
| 2022-06-16 | 0.45 | $0.62 | — |
| 2022-06-15 | 0.45 | $0.62 | — |
| 2022-06-14 | 0.45 | $0.62 | — |
| 2022-06-13 | 0.44 | $0.62 | — |
| 2022-06-10 | 0.44 | $0.62 | 3895 |
| 2022-06-09 | 0.43 | $0.40 | — |
| 2022-06-08 | 0.44 | $0.40 | — |
| 2022-06-07 | 0.45 | $0.40 | — |
| 2022-06-06 | 0.45 | $0.40 | — |
| 2022-06-03 | 0.46 | $0.40 | — |
| 2022-06-02 | 0.47 | $0.40 | — |
| 2022-06-01 | 0.48 | $0.40 | — |
| 2022-05-31 | 0.48 | $0.40 | — |
| 2022-05-27 | 0.49 | $0.40 | — |
| 2022-05-26 | 0.50 | $0.40 | — |
| 2022-05-25 | 0.50 | $0.40 | — |
| 2022-05-24 | 0.51 | $0.40 | — |
| 2022-05-23 | 0.52 | $0.40 | — |
| 2022-05-20 | 0.52 | $0.40 | — |
| 2022-05-19 | 0.53 | $0.40 | 5000 |
| 2022-05-18 | 0.54 | $0.54 | — |
| 2022-05-17 | 0.54 | $0.54 | — |
| 2022-05-16 | 0.55 | $0.54 | — |
| 2022-05-13 | 0.56 | $0.54 | — |
| 2022-05-12 | 0.57 | $0.54 | — |
| 2022-05-11 | 0.57 | $0.54 | — |
| 2022-05-10 | 0.58 | $0.54 | — |
| 2022-05-09 | 0.59 | $0.54 | — |
| 2022-05-06 | 0.59 | $0.54 | — |
| 2022-05-05 | 0.60 | $0.54 | — |
| 2022-05-04 | 0.61 | $0.54 | — |
| 2022-05-03 | 0.62 | $0.54 | — |
| 2022-05-02 | 0.63 | $0.54 | — |
| 2022-04-29 | 0.64 | $0.54 | — |
| 2022-04-28 | 0.64 | $0.54 | — |
| 2022-04-27 | 0.65 | $0.54 | — |
| 2022-04-26 | 0.65 | $0.54 | — |
| 2022-04-25 | 0.66 | $0.54 | — |
| 2022-04-22 | 0.66 | $0.54 | — |
| 2022-04-21 | 0.67 | $0.54 | 1000 |
| 2022-04-20 | 0.67 | $0.68 | — |
| 2022-04-19 | 0.66 | $0.68 | — |
| 2022-04-18 | 0.65 | $0.68 | — |
| 2022-04-14 | 0.64 | $0.68 | — |
| 2022-04-13 | 0.64 | $0.68 | — |
| 2022-04-12 | 0.63 | $0.68 | — |
| 2022-04-11 | 0.62 | $0.68 | — |
| 2022-04-08 | 0.61 | $0.68 | — |
| 2022-04-07 | 0.58 | $0.68 | 1000 |
| 2022-04-06 | 0.54 | $0.74 | 695 |
| 2022-04-05 | 0.51 | $0.75 | — |
| 2022-04-04 | 0.48 | $0.75 | 500 |
| 2022-04-01 | 0.44 | $0.63 | — |
| 2022-03-31 | 0.41 | $0.63 | — |
| 2022-03-30 | 0.39 | $0.63 | — |
| 2022-03-29 | 0.36 | $0.63 | — |
| 2022-03-28 | 0.33 | $0.63 | — |
| 2022-03-25 | 0.30 | $0.63 | 2480 |
| 2022-03-24 | 0.27 | $0.65 | 8000 |
| 2022-03-23 | 0.24 | $0.53 | — |
| 2022-03-22 | 0.22 | $0.53 | — |
| 2022-03-21 | 0.20 | $0.53 | — |
| 2022-03-18 | 0.17 | $0.53 | — |
| 2022-03-17 | 0.15 | $0.53 | — |
| 2022-03-16 | 0.15 | $0.53 | 11405 |
| 2022-03-15 | 0.16 | $0.45 | — |
| 2022-03-14 | 0.16 | $0.45 | 1000 |
| 2022-03-11 | 0.17 | $0.07 | — |
| 2022-03-10 | 0.20 | $0.07 | — |
| 2022-03-09 | 0.23 | $0.07 | — |
| 2022-03-08 | 0.25 | $0.07 | — |
| 2022-03-07 | 0.26 | $0.07 | — |
| 2022-03-04 | 0.27 | $0.07 | — |
| 2022-03-03 | 0.28 | $0.07 | — |
| 2022-03-02 | 0.28 | $0.07 | — |
| 2022-03-01 | 0.29 | $0.07 | — |
| 2022-02-28 | 0.30 | $0.07 | — |
| 2022-02-25 | 0.31 | $0.07 | — |
| 2022-02-24 | 0.31 | $0.07 | — |
| 2022-02-23 | 0.32 | $0.07 | — |
| 2022-02-22 | 0.33 | $0.07 | — |
| 2022-02-18 | 0.33 | $0.07 | — |
| 2022-02-17 | 0.33 | $0.07 | 10000 |
| 2022-02-16 | 0.33 | $0.60 | — |
| 2022-02-15 | 0.34 | $0.60 | — |
| 2022-02-14 | 0.35 | $0.60 | — |
| 2022-02-11 | 0.34 | $0.60 | — |
| 2022-02-10 | 0.33 | $0.60 | — |
| 2022-02-09 | 0.32 | $0.60 | — |
| 2022-02-08 | 0.32 | $0.60 | 1020 |
| 2022-02-07 | 0.29 | $0.22 | — |
| 2022-02-04 | 0.28 | $0.22 | — |
| 2022-02-03 | 0.26 | $0.22 | — |
| 2022-02-02 | 0.25 | $0.22 | — |
| 2022-02-01 | 0.24 | $0.22 | — |
| 2022-01-31 | 0.23 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.21 | $0.22 | — |
| 2022-01-26 | 0.20 | $0.22 | 4700 |
| 2022-01-25 | 0.19 | $0.21 | 1000 |
| 2022-01-24 | 0.18 | $0.06 | — |
| 2022-01-21 | 0.18 | $0.06 | — |
| 2022-01-20 | 0.17 | $0.06 | 1200 |
| 2022-01-19 | 0.17 | $0.78 | — |
| 2022-01-18 | 0.13 | $0.78 | 6108 |
| 2022-01-14 | 0.09 | $0.50 | 13000 |
| 2022-01-13 | 0.07 | $0.43 | — |
| 2022-01-12 | 0.05 | $0.43 | — |
| 2022-01-11 | 0.03 | $0.43 | 2272 |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | 2510 |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | 199 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 2000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 800 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 150 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.26
2026-08-10
Close Price
$1.21
Vol: 225
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.70
Maximum
2.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.26 | $1.21 | 225 |
| 2026-08-07 | 1.27 | $1.21 | 225 |
| 2026-08-06 | 1.28 | $1.21 | — |
| 2026-08-05 | 1.28 | $1.21 | — |
| 2026-08-04 | 1.29 | $1.21 | 500 |
| 2026-08-03 | 1.30 | $1.07 | — |
| 2026-07-31 | 1.32 | $1.07 | 410 |
| 2026-07-30 | 1.35 | $1.20 | — |
| 2026-07-29 | 1.37 | $1.20 | — |
| 2026-07-28 | 1.38 | $1.20 | — |
| 2026-07-27 | 1.40 | $1.20 | 1000 |
| 2026-07-24 | 1.43 | $1.42 | 225 |
| 2026-07-23 | 1.43 | $1.42 | 225 |
| 2026-07-22 | 1.43 | $1.42 | — |
| 2026-07-21 | 1.43 | $1.42 | — |
| 2026-07-20 | 1.43 | $1.42 | 225 |
| 2026-07-17 | 1.43 | $1.42 | 225 |
| 2026-07-16 | 1.43 | $1.42 | — |
| 2026-07-15 | 1.43 | $1.42 | — |
| 2026-07-14 | 1.43 | $1.42 | 3500 |
| 2026-07-13 | 1.43 | $1.40 | 750 |
| 2026-07-10 | 1.44 | $1.44 | 100 |
| 2026-07-09 | 1.44 | $1.50 | — |
| 2026-07-08 | 1.43 | $1.50 | — |
| 2026-07-07 | 1.42 | $1.50 | — |
| 2026-07-06 | 1.41 | $1.50 | 225 |
| 2026-07-02 | 1.41 | $1.35 | 1000 |
| 2026-07-01 | 1.41 | $1.35 | 1000 |
| 2026-06-30 | 1.42 | $1.35 | 1000 |
| 2026-06-29 | 1.42 | $1.35 | 1000 |
| 2026-06-26 | 1.43 | $1.35 | 1000 |
| 2026-06-25 | 1.44 | $1.35 | 1000 |
| 2026-06-24 | 1.45 | $1.35 | 1000 |
| 2026-06-23 | 1.46 | $1.35 | 1000 |
| 2026-06-22 | 1.47 | $1.35 | 1000 |
| 2026-06-18 | 1.49 | $1.35 | 1000 |
| 2026-06-17 | 1.50 | $1.35 | 1000 |
| 2026-06-16 | 1.52 | $1.35 | 1000 |
| 2026-06-15 | 1.53 | $1.35 | 1000 |
| 2026-06-12 | 1.55 | $1.35 | 1000 |
| 2026-06-11 | 1.57 | $1.35 | 1000 |
| 2026-06-10 | 1.60 | $1.35 | 1000 |
| 2026-06-09 | 1.62 | $1.35 | 1000 |
| 2026-06-08 | 1.65 | $1.35 | 1000 |
| 2026-06-05 | 1.68 | $1.32 | 100 |
| 2026-06-04 | 1.72 | $1.32 | 100 |
| 2026-06-03 | 1.76 | $1.32 | 100 |
| 2026-06-02 | 1.81 | $1.32 | 2000 |
| 2026-06-01 | 1.86 | $1.67 | 100 |
| 2026-05-29 | 1.88 | $1.67 | 100 |
| 2026-05-28 | 1.91 | $1.67 | 100 |
| 2026-05-27 | 1.93 | $1.67 | 100 |
| 2026-05-26 | 1.96 | $1.67 | — |
| 2026-05-22 | 1.99 | $1.67 | 100 |
| 2026-05-21 | 2.02 | $1.67 | 100 |
| 2026-05-20 | 2.06 | $1.67 | 100 |
| 2026-05-19 | 2.10 | $1.67 | 7500 |
| 2026-05-18 | 2.15 | $2.14 | 500 |
| 2026-05-15 | 2.15 | $2.14 | — |
| 2026-05-14 | 2.15 | $2.14 | 500 |
| 2026-05-13 | 2.15 | $2.14 | 500 |
| 2026-05-12 | 2.15 | $2.14 | 500 |
| 2026-05-11 | 2.15 | $2.14 | 500 |
| 2026-05-08 | 2.15 | $2.14 | 500 |
| 2026-05-07 | 2.15 | $2.14 | — |
| 2026-05-06 | 2.15 | $2.14 | 500 |
| 2026-05-05 | 2.15 | $2.14 | 500 |
| 2026-05-04 | 2.16 | $2.15 | 500 |
| 2026-05-01 | 2.16 | $2.15 | 500 |
| 2026-04-30 | 2.16 | $2.15 | 450 |
| 2026-04-29 | 2.16 | $2.19 | 450 |
| 2026-04-28 | 2.15 | $2.19 | 9023 |
| 2026-04-27 | 2.15 | $2.36 | 4123 |
| 2026-04-24 | 2.13 | $2.44 | 1900 |
| 2026-04-23 | 2.10 | $2.30 | 1900 |
| 2026-04-22 | 2.07 | $2.50 | 9000 |
| 2026-04-21 | 2.03 | $2.20 | 9000 |
| 2026-04-20 | 2.01 | $2.10 | — |
| 2026-04-17 | 2.00 | $2.10 | 9000 |
| 2026-04-16 | 1.99 | $2.10 | 9000 |
| 2026-04-15 | 1.98 | $2.10 | 9000 |
| 2026-04-14 | 1.97 | $2.10 | 9000 |
| 2026-04-13 | 1.95 | $2.10 | 9000 |
| 2026-04-10 | 1.94 | $2.10 | 9000 |
| 2026-04-09 | 1.92 | $2.10 | 9000 |
| 2026-04-08 | 1.90 | $2.10 | 9000 |
| 2026-04-07 | 1.88 | $2.10 | 9000 |
| 2026-04-06 | 1.86 | $1.81 | 9000 |
| 2026-04-02 | 1.86 | $1.81 | 9000 |
| 2026-04-01 | 1.87 | $1.81 | 9000 |
| 2026-03-31 | 1.88 | $1.81 | 9000 |
| 2026-03-30 | 1.88 | $1.81 | 9000 |
| 2026-03-27 | 1.89 | $1.81 | 9000 |
| 2026-03-26 | 1.90 | $1.81 | 9000 |
| 2026-03-25 | 1.91 | $1.81 | 9000 |
| 2026-03-24 | 1.92 | $1.81 | 9000 |
| 2026-03-23 | 1.93 | $1.81 | 9000 |
| 2026-03-20 | 1.94 | $1.81 | 9000 |
| 2026-03-19 | 1.96 | $1.90 | 9000 |
| 2026-03-18 | 1.96 | $1.90 | 9000 |
| 2026-03-17 | 1.97 | $1.90 | 9000 |
| 2026-03-16 | 1.98 | $1.91 | 2500 |
| 2026-03-13 | 1.98 | $1.94 | 1000 |
| 2026-03-12 | 1.99 | $1.94 | 10000 |
| 2026-03-11 | 1.99 | $1.94 | 10000 |
| 2026-03-10 | 2.00 | $1.94 | 10000 |
| 2026-03-09 | 2.01 | $1.96 | 10000 |
| 2026-03-06 | 2.01 | $1.96 | 10000 |
| 2026-03-05 | 2.02 | $1.96 | 10000 |
| 2026-03-04 | 2.02 | $1.96 | 10000 |
| 2026-03-03 | 2.03 | $1.96 | 10000 |
| 2026-03-02 | 2.04 | $1.96 | 10000 |
| 2026-02-27 | 2.05 | $2.17 | 10000 |
| 2026-02-26 | 2.03 | $2.17 | 10000 |
| 2026-02-25 | 2.02 | $2.17 | 10000 |
| 2026-02-24 | 2.00 | $2.15 | 10000 |
| 2026-02-23 | 1.99 | $2.15 | 10000 |
| 2026-02-20 | 1.97 | $2.26 | 1700 |
| 2026-02-19 | 1.94 | $2.23 | 5928 |
| 2026-02-18 | 1.91 | $2.10 | — |
| 2026-02-17 | 1.89 | $2.10 | — |
| 2026-02-13 | 1.86 | $2.10 | — |
| 2026-02-12 | 1.84 | $2.10 | — |
| 2026-02-11 | 1.81 | $2.10 | — |
| 2026-02-10 | 1.78 | $2.10 | 500 |
| 2026-02-09 | 1.75 | $1.98 | 10000 |
| 2026-02-06 | 1.72 | $1.75 | — |
| 2026-02-05 | 1.72 | $1.75 | 10000 |
| 2026-02-04 | 1.72 | $1.75 | 10000 |
| 2026-02-03 | 1.71 | $1.75 | 10000 |
| 2026-02-02 | 1.71 | $1.75 | — |
| 2026-01-30 | 1.71 | $1.75 | 10000 |
| 2026-01-29 | 1.70 | $1.75 | 1000 |
| 2026-01-28 | 1.70 | $1.75 | 1000 |
| 2026-01-27 | 1.69 | $1.75 | 1000 |
| 2026-01-26 | 1.69 | $1.75 | 1000 |
| 2026-01-23 | 1.68 | $1.75 | 1000 |
| 2026-01-22 | 1.67 | $1.76 | 1150 |
| 2026-01-21 | 1.66 | $1.77 | 5000 |
| 2026-01-20 | 1.65 | $1.80 | 5000 |
| 2026-01-16 | 1.64 | $1.77 | 5000 |
| 2026-01-15 | 1.62 | $1.78 | 5000 |
| 2026-01-14 | 1.60 | $1.53 | 5000 |
| 2026-01-13 | 1.61 | $1.53 | 5000 |
| 2026-01-12 | 1.62 | $1.53 | 5000 |
| 2026-01-09 | 1.63 | $1.53 | 13000 |
| 2026-01-08 | 1.64 | $1.55 | 5000 |
| 2026-01-07 | 1.65 | $1.55 | 5000 |
| 2026-01-06 | 1.66 | $1.49 | — |
| 2026-01-05 | 1.68 | $1.49 | 200 |
| 2026-01-02 | 1.70 | $1.49 | 200 |
| 2025-12-31 | 1.72 | $1.49 | 200 |
| 2025-12-30 | 1.75 | $1.49 | 200 |
| 2025-12-29 | 1.77 | $1.71 | 200 |
| 2025-12-26 | 1.78 | $1.71 | 200 |
| 2025-12-24 | 1.79 | $1.71 | — |
| 2025-12-23 | 1.79 | $1.71 | 200 |
| 2025-12-22 | 1.80 | $1.71 | 200 |
| 2025-12-19 | 1.81 | $1.71 | 200 |
| 2025-12-18 | 1.82 | $1.71 | 10000 |
| 2025-12-17 | 1.84 | $2.03 | 200 |
| 2025-12-16 | 1.81 | $2.03 | 200 |
| 2025-12-15 | 1.79 | $2.03 | — |
| 2025-12-12 | 1.77 | $2.03 | — |
| 2025-12-11 | 1.74 | $2.03 | — |
| 2025-12-10 | 1.71 | $2.03 | 3615 |
| 2025-12-09 | 1.67 | $2.13 | 2075 |
| 2025-12-08 | 1.63 | $1.90 | 5000 |
| 2025-12-05 | 1.60 | $1.74 | 7000 |
| 2025-12-04 | 1.58 | $1.58 | 500 |
| 2025-12-03 | 1.58 | $1.45 | 9000 |
| 2025-12-02 | 1.60 | $1.78 | 500 |
| 2025-12-01 | 1.58 | $1.77 | 500 |
| 2025-11-28 | 1.56 | $1.77 | 500 |
| 2025-11-26 | 1.54 | $1.77 | 500 |
| 2025-11-25 | 1.51 | $1.77 | — |
| 2025-11-24 | 1.48 | $1.77 | 500 |
| 2025-11-21 | 1.45 | $1.77 | 500 |
| 2025-11-20 | 1.42 | $1.77 | 500 |
| 2025-11-19 | 1.38 | $1.77 | 500 |
| 2025-11-18 | 1.34 | $1.77 | 500 |
| 2025-11-17 | 1.30 | $1.78 | 500 |
| 2025-11-14 | 1.25 | $1.53 | 500 |
| 2025-11-13 | 1.22 | $1.54 | 20000 |
| 2025-11-12 | 1.18 | $1.14 | 500 |
| 2025-11-11 | 1.19 | $1.14 | 500 |
| 2025-11-10 | 1.19 | $1.14 | 500 |
| 2025-11-07 | 1.20 | $1.14 | 500 |
| 2025-11-06 | 1.21 | $1.14 | 500 |
| 2025-11-05 | 1.21 | $1.14 | 500 |
| 2025-11-04 | 1.22 | $1.15 | 9000 |
| 2025-11-03 | 1.23 | $1.20 | 500 |
| 2025-10-31 | 1.23 | $1.20 | 500 |
| 2025-10-30 | 1.23 | $1.20 | 500 |
| 2025-10-29 | 1.24 | $1.20 | 500 |
| 2025-10-28 | 1.24 | $1.20 | — |
| 2025-10-27 | 1.25 | $1.20 | — |
| 2025-10-24 | 1.25 | $1.20 | 100 |
| 2025-10-23 | 1.26 | $1.16 | — |
| 2025-10-22 | 1.27 | $1.16 | 1000 |
| 2025-10-21 | 1.28 | $1.22 | — |
| 2025-10-20 | 1.28 | $1.22 | — |
| 2025-10-17 | 1.29 | $1.22 | — |
| 2025-10-16 | 1.30 | $1.22 | 1000 |
| 2025-10-15 | 1.30 | $1.17 | 1000 |
| 2025-10-14 | 1.32 | $1.22 | 10 |
| 2025-10-13 | 1.33 | $1.22 | — |
| 2025-10-10 | 1.34 | $1.22 | — |
| 2025-10-09 | 1.35 | $1.22 | — |
| 2025-10-08 | 1.37 | $1.22 | — |
| 2025-10-07 | 1.38 | $1.22 | — |
| 2025-10-06 | 1.40 | $1.22 | — |
| 2025-10-03 | 1.42 | $1.22 | — |
| 2025-10-02 | 1.44 | $1.22 | — |
| 2025-10-01 | 1.46 | $1.22 | 2500 |
| 2025-09-30 | 1.49 | $1.22 | 1900 |
| 2025-09-29 | 1.51 | $1.40 | — |
| 2025-09-26 | 1.53 | $1.40 | — |
| 2025-09-25 | 1.54 | $1.40 | 100 |
| 2025-09-24 | 1.55 | $1.20 | — |
| 2025-09-23 | 1.59 | $1.20 | — |
| 2025-09-22 | 1.63 | $1.20 | 4250 |
| 2025-09-19 | 1.68 | $1.54 | — |
| 2025-09-18 | 1.69 | $1.54 | — |
| 2025-09-17 | 1.71 | $1.54 | — |
| 2025-09-16 | 1.73 | $1.54 | — |
| 2025-09-15 | 1.75 | $1.54 | 1000 |
| 2025-09-12 | 1.77 | $1.54 | — |
| 2025-09-11 | 1.79 | $1.54 | 1000 |
| 2025-09-10 | 1.82 | $1.90 | 500 |
| 2025-09-09 | 1.81 | $1.90 | — |
| 2025-09-08 | 1.80 | $1.90 | — |
| 2025-09-05 | 1.79 | $1.90 | — |
| 2025-09-04 | 1.78 | $1.90 | — |
| 2025-09-03 | 1.77 | $1.90 | — |
| 2025-09-02 | 1.75 | $1.90 | — |
| 2025-08-29 | 1.74 | $1.90 | — |
| 2025-08-28 | 1.72 | $1.90 | — |
| 2025-08-27 | 1.70 | $1.90 | — |
| 2025-08-26 | 1.68 | $1.90 | — |
| 2025-08-25 | 1.66 | $1.90 | — |
| 2025-08-22 | 1.63 | $1.90 | 1000 |
| 2025-08-21 | 1.60 | $1.90 | 100 |
| 2025-08-20 | 1.57 | $1.90 | 100 |
| 2025-08-19 | 1.53 | $1.90 | 100 |
| 2025-08-18 | 1.50 | $1.90 | — |
| 2025-08-15 | 1.45 | $1.90 | — |
| 2025-08-14 | 1.41 | $1.90 | — |
| 2025-08-13 | 1.35 | $1.90 | 100 |
| 2025-08-12 | 1.30 | $1.29 | — |
| 2025-08-11 | 1.30 | $1.29 | 2850 |
| 2025-08-08 | 1.30 | $1.29 | — |
| 2025-08-07 | 1.30 | $1.29 | — |
| 2025-08-06 | 1.30 | $1.29 | — |
| 2025-08-05 | 1.30 | $1.29 | — |
| 2025-08-04 | 1.30 | $1.29 | 2850 |
| 2025-08-01 | 1.30 | $1.38 | — |
| 2025-07-31 | 1.30 | $1.38 | — |
| 2025-07-30 | 1.29 | $1.38 | 1865 |
| 2025-07-29 | 1.28 | $1.38 | — |
| 2025-07-28 | 1.27 | $1.38 | 1100 |
| 2025-07-25 | 1.25 | $1.38 | — |
| 2025-07-24 | 1.24 | $1.38 | — |
| 2025-07-23 | 1.23 | $1.38 | — |
| 2025-07-22 | 1.21 | $1.38 | — |
| 2025-07-21 | 1.19 | $1.38 | 1100 |
| 2025-07-18 | 1.17 | $1.38 | 1100 |
| 2025-07-17 | 1.15 | $1.25 | 500 |
| 2025-07-16 | 1.14 | $1.25 | 500 |
| 2025-07-15 | 1.13 | $1.25 | 500 |
| 2025-07-14 | 1.12 | $1.25 | 500 |
| 2025-07-11 | 1.10 | $1.25 | 500 |
| 2025-07-10 | 1.09 | $1.25 | — |
| 2025-07-09 | 1.07 | $1.25 | 500 |
| 2025-07-08 | 1.05 | $1.25 | 500 |
| 2025-07-07 | 1.03 | $1.25 | 500 |
| 2025-07-03 | 1.01 | $1.25 | — |
| 2025-07-02 | 0.98 | $1.25 | 200 |
| 2025-07-01 | 0.95 | $1.25 | 5850 |
| 2025-06-30 | 0.92 | $0.93 | — |
| 2025-06-27 | 0.92 | $0.93 | — |
| 2025-06-26 | 0.92 | $0.93 | — |
| 2025-06-25 | 0.92 | $0.93 | — |
| 2025-06-24 | 0.92 | $0.93 | — |
| 2025-06-23 | 0.92 | $0.93 | — |
| 2025-06-20 | 0.92 | $0.93 | — |
| 2025-06-18 | 0.91 | $0.93 | — |
| 2025-06-17 | 0.91 | $0.93 | — |
| 2025-06-16 | 0.91 | $0.93 | — |
| 2025-06-13 | 0.91 | $0.93 | — |
| 2025-06-12 | 0.91 | $0.93 | — |
| 2025-06-11 | 0.90 | $0.93 | — |
| 2025-06-10 | 0.90 | $0.93 | — |
| 2025-06-09 | 0.90 | $0.93 | — |
| 2025-06-06 | 0.89 | $0.93 | — |
| 2025-06-05 | 0.89 | $0.93 | — |
| 2025-06-04 | 0.88 | $0.93 | — |
| 2025-06-03 | 0.88 | $0.93 | — |
| 2025-06-02 | 0.87 | $0.93 | — |
| 2025-05-30 | 0.87 | $0.93 | 500 |
| 2025-05-29 | 0.86 | $0.89 | — |
| 2025-05-28 | 0.86 | $0.89 | — |
| 2025-05-27 | 0.85 | $0.89 | 200 |
| 2025-05-23 | 0.85 | $0.89 | — |
| 2025-05-22 | 0.84 | $0.89 | — |
| 2025-05-21 | 0.84 | $0.89 | 600 |
| 2025-05-20 | 0.83 | $0.85 | — |
| 2025-05-19 | 0.83 | $0.85 | — |
| 2025-05-16 | 0.83 | $0.85 | — |
| 2025-05-15 | 0.83 | $0.85 | — |
| 2025-05-14 | 0.82 | $0.85 | — |
| 2025-05-13 | 0.82 | $0.85 | — |
| 2025-05-12 | 0.82 | $0.85 | — |
| 2025-05-09 | 0.81 | $0.85 | 800 |
| 2025-05-08 | 0.81 | $0.81 | — |
| 2025-05-07 | 0.81 | $0.81 | — |
| 2025-05-06 | 0.81 | $0.81 | — |
| 2025-05-05 | 0.81 | $0.81 | — |
| 2025-05-02 | 0.81 | $0.81 | — |
| 2025-05-01 | 0.81 | $0.81 | 800 |
| 2025-04-30 | 0.81 | $0.88 | — |
| 2025-04-29 | 0.80 | $0.88 | — |
| 2025-04-28 | 0.79 | $0.88 | — |
| 2025-04-25 | 0.78 | $0.88 | — |
| 2025-04-24 | 0.77 | $0.88 | 2550 |
| 2025-04-23 | 0.76 | $0.62 | — |
| 2025-04-22 | 0.78 | $0.62 | — |
| 2025-04-21 | 0.79 | $0.62 | — |
| 2025-04-17 | 0.81 | $0.62 | — |
| 2025-04-16 | 0.83 | $0.62 | — |
| 2025-04-15 | 0.85 | $0.62 | — |
| 2025-04-14 | 0.88 | $0.62 | — |
| 2025-04-11 | 0.90 | $0.62 | — |
| 2025-04-10 | 0.93 | $0.62 | — |
| 2025-04-09 | 0.97 | $0.62 | 243 |
| 2025-04-08 | 1.00 | $0.64 | 100 |
| 2025-04-07 | 1.04 | $0.63 | 600 |
| 2025-04-04 | 1.09 | $1.20 | 200 |
| 2025-04-03 | 1.07 | $1.20 | 200 |
| 2025-04-02 | 1.06 | $1.20 | — |
| 2025-04-01 | 1.05 | $1.20 | 200 |
| 2025-03-31 | 1.03 | $1.20 | — |
| 2025-03-28 | 1.01 | $1.20 | 200 |
| 2025-03-27 | 0.99 | $1.20 | — |
| 2025-03-26 | 0.97 | $1.20 | 200 |
| 2025-03-25 | 0.94 | $1.20 | — |
| 2025-03-24 | 0.92 | $1.20 | 2950 |
| 2025-03-21 | 0.89 | $1.04 | 200 |
| 2025-03-20 | 0.87 | $1.04 | 200 |
| 2025-03-19 | 0.85 | $1.04 | — |
| 2025-03-18 | 0.84 | $1.04 | 200 |
| 2025-03-17 | 0.81 | $1.04 | — |
| 2025-03-14 | 0.79 | $1.04 | 200 |
| 2025-03-13 | 0.76 | $0.92 | 200 |
| 2025-03-12 | 0.75 | $0.92 | — |
| 2025-03-11 | 0.73 | $0.92 | — |
| 2025-03-10 | 0.71 | $0.92 | 200 |
| 2025-03-07 | 0.68 | $0.92 | 8050 |
| 2025-03-06 | 0.66 | $0.91 | 200 |
| 2025-03-05 | 0.63 | $0.84 | 3000 |
| 2025-03-04 | 0.61 | $0.84 | 3000 |
| 2025-03-03 | 0.59 | $0.84 | — |
| 2025-02-28 | 0.56 | $0.84 | 3000 |
| 2025-02-27 | 0.53 | $0.84 | 3000 |
| 2025-02-26 | 0.50 | $0.84 | 3000 |
| 2025-02-25 | 0.46 | $0.84 | 3000 |
| 2025-02-24 | 0.42 | $0.84 | — |
| 2025-02-21 | 0.38 | $0.84 | 3000 |
| 2025-02-20 | 0.33 | $0.84 | 9210 |
| 2025-02-19 | 0.28 | $0.65 | 8500 |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | — |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | 500 |
| 2025-02-11 | 0.24 | $0.24 | 500 |
| 2025-02-10 | 0.24 | $0.24 | 500 |
| 2025-02-07 | 0.24 | $0.24 | 500 |
| 2025-02-06 | 0.24 | $0.24 | — |
| 2025-02-05 | 0.24 | $0.24 | — |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | 500 |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.24 | $0.24 | 500 |
| 2025-01-28 | 0.24 | $0.24 | 500 |
| 2025-01-27 | 0.24 | $0.24 | — |
| 2025-01-24 | 0.23 | $0.24 | — |
| 2025-01-23 | 0.23 | $0.24 | — |
| 2025-01-22 | 0.23 | $0.24 | — |
| 2025-01-21 | 0.23 | $0.24 | — |
| 2025-01-17 | 0.23 | $0.24 | — |
| 2025-01-16 | 0.23 | $0.24 | — |
| 2025-01-15 | 0.23 | $0.24 | 500 |
| 2025-01-14 | 0.23 | $0.24 | — |
| 2025-01-13 | 0.23 | $0.24 | 500 |
| 2025-01-10 | 0.23 | $0.24 | 500 |
| 2025-01-08 | 0.23 | $0.24 | — |
| 2025-01-07 | 0.23 | $0.24 | — |
| 2025-01-06 | 0.22 | $0.24 | 500 |
| 2025-01-03 | 0.22 | $0.24 | 500 |
| 2025-01-02 | 0.22 | $0.24 | 500 |
| 2024-12-31 | 0.22 | $0.24 | 500 |
| 2024-12-30 | 0.22 | $0.24 | 500 |
| 2024-12-27 | 0.21 | $0.24 | 500 |
| 2024-12-26 | 0.21 | $0.24 | — |
| 2024-12-24 | 0.21 | $0.24 | 500 |
| 2024-12-23 | 0.20 | $0.24 | 500 |
| 2024-12-20 | 0.20 | $0.24 | 500 |
| 2024-12-19 | 0.20 | $0.24 | 500 |
| 2024-12-18 | 0.19 | $0.24 | — |
| 2024-12-17 | 0.19 | $0.24 | 500 |
| 2024-12-16 | 0.18 | $0.24 | 500 |
| 2024-12-13 | 0.18 | $0.18 | 50000 |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | 50000 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | 50000 |
| 2024-12-05 | 0.18 | $0.18 | 50000 |
| 2024-12-04 | 0.18 | $0.18 | 50000 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 50000 |
| 2024-11-29 | 0.18 | $0.18 | 50000 |
| 2024-11-27 | 0.18 | $0.18 | 50000 |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | 50000 |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.18 | $0.18 | — |
| 2024-11-20 | 0.18 | $0.18 | 50000 |
| 2024-11-19 | 0.18 | $0.18 | 50000 |
| 2024-11-18 | 0.18 | $0.18 | 3000 |
| 2024-11-15 | 0.18 | $0.21 | — |
| 2024-11-14 | 0.18 | $0.21 | — |
| 2024-11-13 | 0.18 | $0.21 | — |
| 2024-11-12 | 0.17 | $0.21 | 50000 |
| 2024-11-11 | 0.17 | $0.21 | 200 |
| 2024-11-08 | 0.17 | $0.19 | 50000 |
| 2024-11-07 | 0.17 | $0.19 | — |
| 2024-11-06 | 0.16 | $0.19 | 50000 |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | 800 |
| 2024-10-24 | 0.17 | $0.16 | — |
| 2024-10-23 | 0.17 | $0.16 | — |
| 2024-10-22 | 0.17 | $0.16 | — |
| 2024-10-21 | 0.17 | $0.16 | 800 |
| 2024-10-18 | 0.17 | $0.16 | 1500 |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-14 | 0.17 | $0.17 | 800 |
| 2024-10-11 | 0.17 | $0.17 | 800 |
| 2024-10-10 | 0.17 | $0.17 | 800 |
| 2024-10-09 | 0.17 | $0.17 | 800 |
| 2024-10-08 | 0.17 | $0.17 | 800 |
| 2024-10-07 | 0.17 | $0.17 | 800 |
| 2024-10-04 | 0.17 | $0.17 | 800 |
| 2024-10-03 | 0.17 | $0.17 | 800 |
| 2024-10-02 | 0.17 | $0.17 | 800 |
| 2024-10-01 | 0.17 | $0.17 | 800 |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.16 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | — |
| 2024-09-25 | 0.16 | $0.17 | — |
| 2024-09-24 | 0.16 | $0.17 | — |
| 2024-09-23 | 0.16 | $0.17 | — |
| 2024-09-20 | 0.16 | $0.17 | 800 |
| 2024-09-19 | 0.16 | $0.17 | — |
| 2024-09-18 | 0.15 | $0.17 | 50000 |
| 2024-09-17 | 0.15 | $0.15 | 800 |
| 2024-09-16 | 0.15 | $0.15 | 800 |
| 2024-09-13 | 0.15 | $0.15 | 800 |
| 2024-09-12 | 0.15 | $0.15 | — |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.15 | $0.15 | 800 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | 800 |
| 2024-09-04 | 0.15 | $0.15 | 800 |
| 2024-09-03 | 0.15 | $0.15 | 800 |
| 2024-08-30 | 0.15 | $0.15 | 800 |
| 2024-08-29 | 0.15 | $0.15 | 800 |
| 2024-08-28 | 0.16 | $0.15 | 800 |
| 2024-08-27 | 0.16 | $0.15 | — |
| 2024-08-26 | 0.16 | $0.15 | — |
| 2024-08-23 | 0.16 | $0.15 | 800 |
| 2024-08-22 | 0.16 | $0.15 | 800 |
| 2024-08-21 | 0.16 | $0.15 | 800 |
| 2024-08-20 | 0.16 | $0.15 | 800 |
| 2024-08-19 | 0.16 | $0.15 | 800 |
| 2024-08-16 | 0.16 | $0.15 | 800 |
| 2024-08-15 | 0.16 | $0.15 | 800 |
| 2024-08-14 | 0.16 | $0.15 | 800 |
| 2024-08-13 | 0.16 | $0.15 | 800 |
| 2024-08-12 | 0.16 | $0.15 | — |
| 2024-08-09 | 0.16 | $0.15 | 800 |
| 2024-08-08 | 0.17 | $0.15 | 800 |
| 2024-08-07 | 0.17 | $0.15 | 800 |
| 2024-08-06 | 0.17 | $0.15 | 800 |
| 2024-08-05 | 0.17 | $0.15 | 800 |
| 2024-08-02 | 0.17 | $0.15 | 800 |
| 2024-08-01 | 0.17 | $0.15 | 800 |
| 2024-07-31 | 0.18 | $0.15 | 800 |
| 2024-07-30 | 0.18 | $0.15 | 800 |
| 2024-07-29 | 0.18 | $0.15 | 800 |
| 2024-07-26 | 0.19 | $0.15 | 800 |
| 2024-07-25 | 0.19 | $0.15 | — |
| 2024-07-24 | 0.19 | $0.15 | — |
| 2024-07-23 | 0.20 | $0.15 | — |
| 2024-07-10 | 0.20 | $0.15 | 5000 |
| 2024-06-28 | 0.21 | $0.14 | 1000 |
| 2024-05-23 | 0.22 | $0.15 | 3000 |
| 2024-02-27 | 0.22 | $0.20 | — |
| 2024-02-26 | 0.23 | $0.20 | — |
| 2024-02-23 | 0.23 | $0.20 | — |
| 2024-02-22 | 0.23 | $0.20 | — |
| 2024-02-21 | 0.23 | $0.20 | — |
| 2024-02-20 | 0.24 | $0.20 | 800 |
| 2024-02-16 | 0.24 | $0.25 | — |
| 2024-02-15 | 0.24 | $0.25 | — |
| 2024-02-14 | 0.24 | $0.25 | — |
| 2024-02-13 | 0.24 | $0.25 | — |
| 2024-02-12 | 0.24 | $0.25 | — |
| 2024-02-09 | 0.23 | $0.25 | — |
| 2024-02-08 | 0.23 | $0.25 | — |
| 2024-02-07 | 0.23 | $0.25 | — |
| 2024-02-06 | 0.23 | $0.25 | 1000 |
| 2024-02-05 | 0.23 | $0.26 | — |
| 2024-02-02 | 0.22 | $0.26 | — |
| 2024-02-01 | 0.22 | $0.26 | — |
| 2024-01-31 | 0.21 | $0.26 | — |
| 2024-01-30 | 0.21 | $0.26 | 4700 |
| 2024-01-29 | 0.20 | $0.21 | — |
| 2024-01-26 | 0.20 | $0.21 | — |
| 2024-01-25 | 0.20 | $0.21 | 10200 |
| 2024-01-24 | 0.20 | $0.21 | — |
| 2024-01-23 | 0.20 | $0.21 | — |
| 2024-01-22 | 0.20 | $0.21 | — |
| 2024-01-19 | 0.20 | $0.21 | — |
| 2024-01-18 | 0.20 | $0.21 | — |
| 2024-01-17 | 0.20 | $0.21 | — |
| 2024-01-16 | 0.20 | $0.21 | — |
| 2024-01-12 | 0.19 | $0.21 | — |
| 2024-01-11 | 0.19 | $0.21 | — |
| 2024-01-10 | 0.19 | $0.21 | 1000 |
| 2024-01-09 | 0.19 | $0.20 | — |
| 2024-01-08 | 0.19 | $0.20 | 2000 |
| 2024-01-05 | 0.19 | $0.20 | — |
| 2024-01-04 | 0.19 | $0.20 | 10000 |
| 2024-01-03 | 0.18 | $0.17 | — |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.19 | $0.17 | — |
| 2023-12-28 | 0.19 | $0.17 | — |
| 2023-12-27 | 0.19 | $0.17 | — |
| 2023-12-26 | 0.19 | $0.17 | — |
| 2023-12-22 | 0.20 | $0.17 | — |
| 2023-12-21 | 0.20 | $0.17 | 4500 |
| 2023-12-20 | 0.20 | $0.15 | 1200 |
| 2023-12-19 | 0.21 | $0.20 | — |
| 2023-12-18 | 0.21 | $0.20 | — |
| 2023-12-15 | 0.21 | $0.20 | — |
| 2023-12-14 | 0.21 | $0.20 | — |
| 2023-12-13 | 0.21 | $0.20 | — |
| 2023-12-12 | 0.21 | $0.20 | — |
| 2023-12-11 | 0.21 | $0.20 | — |
| 2023-12-08 | 0.21 | $0.20 | — |
| 2023-12-07 | 0.21 | $0.20 | — |
| 2023-12-06 | 0.21 | $0.20 | — |
| 2023-12-05 | 0.21 | $0.20 | — |
| 2023-12-04 | 0.21 | $0.20 | — |
| 2023-12-01 | 0.21 | $0.20 | — |
| 2023-11-30 | 0.22 | $0.20 | — |
| 2023-11-28 | 0.22 | $0.20 | — |
| 2023-11-27 | 0.22 | $0.20 | — |
| 2023-11-24 | 0.22 | $0.20 | — |
| 2023-11-22 | 0.22 | $0.20 | — |
| 2023-11-21 | 0.22 | $0.20 | — |
| 2023-11-20 | 0.23 | $0.20 | 2350 |
| 2023-11-17 | 0.23 | $0.24 | — |
| 2023-11-16 | 0.23 | $0.24 | — |
| 2023-11-15 | 0.23 | $0.24 | — |
| 2023-11-14 | 0.22 | $0.24 | — |
| 2023-11-13 | 0.22 | $0.24 | — |
| 2023-11-10 | 0.22 | $0.24 | 22000 |
| 2023-11-09 | 0.22 | $0.21 | — |
| 2023-11-08 | 0.22 | $0.21 | — |
| 2023-11-07 | 0.22 | $0.21 | — |
| 2023-11-06 | 0.22 | $0.21 | — |
| 2023-11-03 | 0.22 | $0.21 | — |
| 2023-11-02 | 0.22 | $0.21 | — |
| 2023-11-01 | 0.23 | $0.21 | — |
| 2023-10-31 | 0.23 | $0.21 | — |
| 2023-10-30 | 0.23 | $0.21 | — |
| 2023-10-27 | 0.23 | $0.21 | — |
| 2023-10-26 | 0.23 | $0.21 | — |
| 2023-10-25 | 0.24 | $0.21 | — |
| 2023-10-24 | 0.24 | $0.21 | — |
| 2023-10-23 | 0.24 | $0.21 | — |
| 2023-10-20 | 0.25 | $0.21 | — |
| 2023-10-19 | 0.25 | $0.21 | — |
| 2023-10-18 | 0.25 | $0.21 | — |
| 2023-10-17 | 0.26 | $0.21 | — |
| 2023-10-16 | 0.26 | $0.21 | — |
| 2023-10-13 | 0.27 | $0.21 | — |
| 2023-10-12 | 0.28 | $0.21 | — |
| 2023-10-11 | 0.28 | $0.21 | 1000 |
| 2023-10-10 | 0.29 | $0.24 | — |
| 2023-10-09 | 0.30 | $0.24 | — |
| 2023-10-06 | 0.30 | $0.24 | — |
| 2023-10-05 | 0.31 | $0.24 | — |
| 2023-10-04 | 0.32 | $0.24 | — |
| 2023-08-21 | 0.33 | $0.24 | 200 |
| 2023-06-07 | 0.34 | $0.19 | 2950 |
| 2023-06-06 | 0.35 | $0.20 | 10000 |
| 2023-05-23 | 0.37 | $0.34 | — |
| 2023-05-22 | 0.37 | $0.34 | — |
| 2023-05-19 | 0.37 | $0.34 | — |
| 2023-05-18 | 0.38 | $0.34 | 1000 |
| 2023-05-17 | 0.38 | $0.38 | — |
| 2023-05-16 | 0.38 | $0.38 | — |
| 2023-05-15 | 0.38 | $0.38 | — |
| 2023-05-12 | 0.38 | $0.38 | — |
| 2023-05-11 | 0.38 | $0.38 | — |
| 2023-05-10 | 0.38 | $0.38 | — |
| 2023-05-09 | 0.38 | $0.38 | — |
| 2023-05-08 | 0.38 | $0.38 | — |
| 2023-05-05 | 0.38 | $0.38 | — |
| 2023-05-04 | 0.38 | $0.38 | — |
| 2023-05-03 | 0.38 | $0.38 | — |
| 2023-05-02 | 0.38 | $0.38 | 20000 |
| 2023-05-01 | 0.39 | $0.34 | 3000 |
| 2023-04-28 | 0.39 | $0.38 | — |
| 2023-04-27 | 0.39 | $0.38 | — |
| 2023-04-26 | 0.39 | $0.38 | — |
| 2023-04-25 | 0.39 | $0.38 | — |
| 2023-04-24 | 0.40 | $0.38 | — |
| 2023-04-21 | 0.40 | $0.38 | — |
| 2023-04-20 | 0.40 | $0.38 | — |
| 2023-04-19 | 0.40 | $0.38 | — |
| 2023-04-18 | 0.41 | $0.38 | 175 |
| 2023-04-17 | 0.41 | $0.40 | — |
| 2023-04-14 | 0.41 | $0.40 | 500 |
| 2023-04-13 | 0.41 | $0.37 | — |
| 2023-04-12 | 0.41 | $0.37 | — |
| 2023-04-11 | 0.42 | $0.37 | 100 |
| 2023-04-10 | 0.42 | $0.37 | — |
| 2023-04-06 | 0.43 | $0.37 | 250 |
| 2023-04-05 | 0.43 | $0.31 | — |
| 2023-04-04 | 0.45 | $0.31 | — |
| 2023-04-03 | 0.46 | $0.31 | — |
| 2023-03-31 | 0.48 | $0.31 | — |
| 2023-03-30 | 0.50 | $0.31 | — |
| 2023-03-29 | 0.52 | $0.31 | — |
| 2023-03-28 | 0.54 | $0.31 | — |
| 2023-03-27 | 0.56 | $0.31 | — |
| 2023-03-24 | 0.59 | $0.31 | 1000 |
| 2023-03-23 | 0.62 | $0.62 | — |
| 2023-03-22 | 0.62 | $0.62 | — |
| 2023-03-21 | 0.62 | $0.62 | — |
| 2023-03-20 | 0.62 | $0.62 | — |
| 2023-03-17 | 0.62 | $0.62 | — |
| 2023-03-16 | 0.62 | $0.62 | — |
| 2023-03-15 | 0.62 | $0.62 | — |
| 2023-03-14 | 0.62 | $0.62 | — |
| 2023-03-13 | 0.62 | $0.62 | — |
| 2023-03-10 | 0.62 | $0.62 | — |
| 2023-03-09 | 0.62 | $0.62 | — |
| 2023-03-08 | 0.62 | $0.62 | — |
| 2023-03-07 | 0.62 | $0.62 | — |
| 2023-03-06 | 0.62 | $0.62 | — |
| 2023-03-03 | 0.62 | $0.62 | — |
| 2023-03-02 | 0.62 | $0.62 | — |
| 2023-03-01 | 0.62 | $0.62 | — |
| 2023-02-28 | 0.62 | $0.62 | — |
| 2023-02-27 | 0.62 | $0.62 | — |
| 2023-02-24 | 0.62 | $0.62 | — |
| 2023-02-23 | 0.61 | $0.62 | — |
| 2023-02-22 | 0.61 | $0.62 | — |
| 2023-02-21 | 0.61 | $0.62 | — |
| 2023-02-17 | 0.61 | $0.62 | — |
| 2023-02-16 | 0.61 | $0.62 | — |
| 2023-02-15 | 0.61 | $0.62 | — |
| 2023-02-14 | 0.61 | $0.62 | — |
| 2023-02-13 | 0.61 | $0.62 | — |
| 2023-02-10 | 0.61 | $0.62 | — |
| 2023-02-09 | 0.61 | $0.62 | — |
| 2023-02-08 | 0.61 | $0.62 | — |
| 2023-02-07 | 0.61 | $0.62 | — |
| 2023-02-06 | 0.61 | $0.62 | — |
| 2023-02-03 | 0.60 | $0.62 | — |
| 2023-02-02 | 0.60 | $0.62 | — |
| 2023-02-01 | 0.60 | $0.62 | — |
| 2023-01-31 | 0.60 | $0.62 | — |
| 2023-01-30 | 0.60 | $0.62 | — |
| 2023-01-27 | 0.59 | $0.62 | — |
| 2023-01-26 | 0.59 | $0.62 | 100 |
| 2023-01-25 | 0.59 | $0.61 | — |
| 2023-01-24 | 0.59 | $0.61 | — |
| 2023-01-23 | 0.58 | $0.61 | — |
| 2023-01-20 | 0.58 | $0.61 | — |
| 2023-01-19 | 0.58 | $0.61 | — |
| 2023-01-18 | 0.57 | $0.61 | 750 |
| 2023-01-17 | 0.57 | $0.60 | — |
| 2023-01-13 | 0.57 | $0.60 | — |
| 2023-01-12 | 0.56 | $0.60 | — |
| 2023-01-11 | 0.56 | $0.60 | — |
| 2023-01-10 | 0.55 | $0.60 | 200 |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | — |
| 2022-12-29 | 0.55 | $0.55 | — |
| 2022-12-28 | 0.55 | $0.55 | — |
| 2022-12-27 | 0.55 | $0.55 | — |
| 2022-12-23 | 0.55 | $0.55 | — |
| 2022-12-22 | 0.55 | $0.55 | — |
| 2022-12-21 | 0.55 | $0.55 | — |
| 2022-12-20 | 0.55 | $0.55 | — |
| 2022-12-19 | 0.55 | $0.55 | — |
| 2022-12-16 | 0.55 | $0.55 | — |
| 2022-12-15 | 0.55 | $0.55 | — |
| 2022-12-14 | 0.55 | $0.55 | — |
| 2022-12-13 | 0.55 | $0.55 | — |
| 2022-12-12 | 0.55 | $0.55 | — |
| 2022-12-09 | 0.55 | $0.55 | — |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | — |
| 2022-11-17 | 0.55 | $0.55 | — |
| 2022-11-16 | 0.55 | $0.55 | — |
| 2022-11-15 | 0.55 | $0.55 | — |
| 2022-11-14 | 0.55 | $0.55 | — |
| 2022-11-11 | 0.55 | $0.55 | — |
| 2022-11-10 | 0.55 | $0.55 | — |
| 2022-11-09 | 0.55 | $0.55 | — |
| 2022-11-08 | 0.55 | $0.55 | — |
| 2022-11-07 | 0.55 | $0.55 | — |
| 2022-11-04 | 0.55 | $0.55 | — |
| 2022-11-03 | 0.55 | $0.55 | — |
| 2022-11-02 | 0.55 | $0.55 | — |
| 2022-11-01 | 0.55 | $0.55 | — |
| 2022-10-31 | 0.55 | $0.55 | — |
| 2022-10-28 | 0.55 | $0.55 | — |
| 2022-10-27 | 0.55 | $0.55 | — |
| 2022-10-26 | 0.55 | $0.55 | — |
| 2022-10-25 | 0.55 | $0.55 | — |
| 2022-10-24 | 0.55 | $0.55 | — |
| 2022-10-21 | 0.55 | $0.55 | — |
| 2022-10-20 | 0.55 | $0.55 | — |
| 2022-10-19 | 0.55 | $0.55 | — |
| 2022-10-18 | 0.55 | $0.55 | — |
| 2022-10-17 | 0.55 | $0.55 | — |
| 2022-10-14 | 0.55 | $0.55 | — |
| 2022-10-13 | 0.55 | $0.55 | — |
| 2022-10-12 | 0.55 | $0.55 | — |
| 2022-10-11 | 0.55 | $0.55 | — |
| 2022-10-10 | 0.55 | $0.55 | — |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.55 | $0.55 | — |
| 2022-10-03 | 0.55 | $0.55 | — |
| 2022-09-30 | 0.55 | $0.55 | — |
| 2022-09-29 | 0.55 | $0.55 | — |
| 2022-09-28 | 0.55 | $0.55 | — |
| 2022-09-27 | 0.55 | $0.55 | — |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | — |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.55 | $0.55 | — |
| 2022-08-30 | 0.55 | $0.55 | — |
| 2022-08-29 | 0.55 | $0.55 | — |
| 2022-08-26 | 0.55 | $0.55 | — |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.54 | $0.55 | — |
| 2022-08-08 | 0.54 | $0.55 | — |
| 2022-08-05 | 0.54 | $0.55 | — |
| 2022-08-04 | 0.54 | $0.55 | — |
| 2022-08-03 | 0.54 | $0.55 | — |
| 2022-08-02 | 0.54 | $0.55 | — |
| 2022-08-01 | 0.54 | $0.55 | — |
| 2022-07-29 | 0.54 | $0.55 | — |
| 2022-07-28 | 0.54 | $0.55 | — |
| 2022-07-27 | 0.54 | $0.55 | — |
| 2022-07-26 | 0.54 | $0.55 | — |
| 2022-07-25 | 0.53 | $0.55 | — |
| 2022-07-22 | 0.53 | $0.55 | — |
| 2022-07-21 | 0.53 | $0.55 | — |
| 2022-07-20 | 0.53 | $0.55 | — |
| 2022-07-19 | 0.53 | $0.55 | — |
| 2022-07-18 | 0.52 | $0.55 | — |
| 2022-07-15 | 0.52 | $0.55 | 1475 |
| 2022-07-14 | 0.52 | $0.49 | — |
| 2022-07-13 | 0.52 | $0.49 | — |
| 2022-07-12 | 0.52 | $0.49 | — |
| 2022-07-11 | 0.53 | $0.49 | — |
| 2022-07-08 | 0.53 | $0.49 | — |
| 2022-07-07 | 0.54 | $0.49 | — |
| 2022-07-06 | 0.54 | $0.49 | — |
| 2022-07-05 | 0.55 | $0.49 | — |
| 2022-07-01 | 0.55 | $0.49 | — |
| 2022-06-30 | 0.56 | $0.49 | 102 |
| 2022-06-29 | 0.57 | $0.62 | — |
| 2022-06-28 | 0.56 | $0.62 | — |
| 2022-06-27 | 0.55 | $0.62 | — |
| 2022-06-24 | 0.55 | $0.62 | — |
| 2022-06-23 | 0.54 | $0.62 | — |
| 2022-06-22 | 0.53 | $0.62 | — |
| 2022-06-21 | 0.52 | $0.62 | — |
| 2022-06-17 | 0.52 | $0.62 | — |
| 2022-06-16 | 0.50 | $0.62 | — |
| 2022-06-15 | 0.49 | $0.62 | — |
| 2022-06-14 | 0.48 | $0.62 | — |
| 2022-06-13 | 0.47 | $0.62 | — |
| 2022-06-10 | 0.45 | $0.62 | 3895 |
| 2022-06-09 | 0.43 | $0.40 | — |
| 2022-06-08 | 0.44 | $0.40 | — |
| 2022-06-07 | 0.44 | $0.40 | — |
| 2022-06-06 | 0.45 | $0.40 | — |
| 2022-06-03 | 0.45 | $0.40 | — |
| 2022-06-02 | 0.45 | $0.40 | — |
| 2022-06-01 | 0.46 | $0.40 | — |
| 2022-05-31 | 0.47 | $0.40 | — |
| 2022-05-27 | 0.47 | $0.40 | — |
| 2022-05-26 | 0.48 | $0.40 | — |
| 2022-05-25 | 0.49 | $0.40 | — |
| 2022-05-24 | 0.50 | $0.40 | — |
| 2022-05-23 | 0.51 | $0.40 | — |
| 2022-05-20 | 0.52 | $0.40 | — |
| 2022-05-19 | 0.54 | $0.40 | 5000 |
| 2022-05-18 | 0.55 | $0.54 | — |
| 2022-05-17 | 0.55 | $0.54 | — |
| 2022-05-16 | 0.55 | $0.54 | — |
| 2022-05-13 | 0.55 | $0.54 | — |
| 2022-05-12 | 0.56 | $0.54 | — |
| 2022-05-11 | 0.56 | $0.54 | — |
| 2022-05-10 | 0.56 | $0.54 | — |
| 2022-05-09 | 0.56 | $0.54 | — |
| 2022-05-06 | 0.56 | $0.54 | — |
| 2022-05-05 | 0.57 | $0.54 | — |
| 2022-05-04 | 0.57 | $0.54 | — |
| 2022-05-03 | 0.57 | $0.54 | — |
| 2022-05-02 | 0.58 | $0.54 | — |
| 2022-04-29 | 0.58 | $0.54 | — |
| 2022-04-28 | 0.59 | $0.54 | — |
| 2022-04-27 | 0.59 | $0.54 | — |
| 2022-04-26 | 0.60 | $0.54 | — |
| 2022-04-25 | 0.61 | $0.54 | — |
| 2022-04-22 | 0.61 | $0.54 | — |
| 2022-04-21 | 0.62 | $0.54 | 1000 |
| 2022-04-20 | 0.63 | $0.68 | — |
| 2022-04-19 | 0.62 | $0.68 | — |
| 2022-04-18 | 0.62 | $0.68 | — |
| 2022-04-14 | 0.61 | $0.68 | — |
| 2022-04-13 | 0.61 | $0.68 | — |
| 2022-04-12 | 0.60 | $0.68 | — |
| 2022-04-11 | 0.59 | $0.68 | — |
| 2022-04-08 | 0.58 | $0.68 | — |
| 2022-04-07 | 0.57 | $0.68 | 1000 |
| 2022-04-06 | 0.56 | $0.74 | 695 |
| 2022-04-05 | 0.54 | $0.75 | — |
| 2022-04-04 | 0.52 | $0.75 | 500 |
| 2022-04-01 | 0.49 | $0.63 | — |
| 2022-03-31 | 0.48 | $0.63 | — |
| 2022-03-30 | 0.46 | $0.63 | — |
| 2022-03-29 | 0.44 | $0.63 | — |
| 2022-03-28 | 0.42 | $0.63 | — |
| 2022-03-25 | 0.40 | $0.63 | 2480 |
| 2022-03-24 | 0.37 | $0.65 | 8000 |
| 2022-03-23 | 0.34 | $0.53 | — |
| 2022-03-22 | 0.32 | $0.53 | — |
| 2022-03-21 | 0.30 | $0.53 | — |
| 2022-03-18 | 0.28 | $0.53 | — |
| 2022-03-17 | 0.25 | $0.53 | — |
| 2022-03-16 | 0.22 | $0.53 | 11405 |
| 2022-03-15 | 0.19 | $0.45 | — |
| 2022-03-14 | 0.16 | $0.45 | 1000 |
| 2022-03-11 | 0.13 | $0.07 | — |
| 2022-03-10 | 0.14 | $0.07 | — |
| 2022-03-09 | 0.15 | $0.07 | — |
| 2022-03-08 | 0.16 | $0.07 | — |
| 2022-03-07 | 0.17 | $0.07 | — |
| 2022-03-04 | 0.18 | $0.07 | — |
| 2022-03-03 | 0.19 | $0.07 | — |
| 2022-03-02 | 0.21 | $0.07 | — |
| 2022-03-01 | 0.22 | $0.07 | — |
| 2022-02-28 | 0.24 | $0.07 | — |
| 2022-02-25 | 0.25 | $0.07 | — |
| 2022-02-24 | 0.27 | $0.07 | — |
| 2022-02-23 | 0.30 | $0.07 | — |
| 2022-02-22 | 0.32 | $0.07 | — |
| 2022-02-18 | 0.35 | $0.07 | — |
| 2022-02-17 | 0.38 | $0.07 | 10000 |
| 2022-02-16 | 0.41 | $0.60 | — |
| 2022-02-15 | 0.39 | $0.60 | — |
| 2022-02-14 | 0.37 | $0.60 | — |
| 2022-02-11 | 0.34 | $0.60 | — |
| 2022-02-10 | 0.32 | $0.60 | — |
| 2022-02-09 | 0.29 | $0.60 | — |
| 2022-02-08 | 0.25 | $0.60 | 1020 |
| 2022-02-07 | 0.22 | $0.22 | — |
| 2022-02-04 | 0.22 | $0.22 | — |
| 2022-02-03 | 0.22 | $0.22 | — |
| 2022-02-02 | 0.22 | $0.22 | — |
| 2022-02-01 | 0.21 | $0.22 | — |
| 2022-01-31 | 0.21 | $0.22 | — |
| 2022-01-28 | 0.21 | $0.22 | — |
| 2022-01-27 | 0.21 | $0.22 | — |
| 2022-01-26 | 0.21 | $0.22 | 4700 |
| 2022-01-25 | 0.21 | $0.21 | 1000 |
| 2022-01-24 | 0.21 | $0.06 | — |
| 2022-01-21 | 0.23 | $0.06 | — |
| 2022-01-20 | 0.25 | $0.06 | 1200 |
| 2022-01-19 | 0.27 | $0.78 | — |
| 2022-01-18 | 0.21 | $0.78 | 6108 |
| 2022-01-14 | 0.15 | $0.50 | 13000 |
| 2022-01-13 | 0.12 | $0.43 | — |
| 2022-01-12 | 0.08 | $0.43 | — |
| 2022-01-11 | 0.05 | $0.43 | 2272 |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | 2510 |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | 199 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 2000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 800 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | — |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | — |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | — |
| 2021-09-08 | 0.01 | $0.00 | — |
| 2021-09-07 | 0.01 | $0.00 | — |
| 2021-09-03 | 0.01 | $0.00 | — |
| 2021-09-02 | 0.01 | $0.00 | — |
| 2021-09-01 | 0.01 | $0.00 | 150 |
| 2021-08-31 | 0.01 | $0.00 | — |
| 2021-08-30 | 0.01 | $0.00 | — |
| 2021-08-27 | 0.01 | $0.00 | — |
| 2021-08-26 | 0.01 | $0.00 | — |
| 2021-08-25 | 0.01 | $0.00 | — |
| 2021-08-24 | 0.02 | $0.00 | — |
| 2021-08-23 | 0.02 | $0.00 | — |
| 2021-08-20 | 0.02 | $0.00 | — |
| 2021-08-19 | 0.02 | $0.00 | — |
| 2021-08-18 | 0.02 | $0.00 | — |
| 2021-08-17 | 0.02 | $0.00 | — |
| 2021-08-16 | 0.03 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.23
2026-08-10
Close Price
$1.21
Vol: 225
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.70
Maximum
2.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.23 | $1.21 | 225 |
| 2026-08-07 | 1.24 | $1.21 | 225 |
| 2026-08-06 | 1.25 | $1.21 | — |
| 2026-08-05 | 1.26 | $1.21 | — |
| 2026-08-04 | 1.27 | $1.21 | 500 |
| 2026-08-03 | 1.29 | $1.07 | — |
| 2026-07-31 | 1.32 | $1.07 | 410 |
| 2026-07-30 | 1.35 | $1.20 | — |
| 2026-07-29 | 1.37 | $1.20 | — |
| 2026-07-28 | 1.39 | $1.20 | — |
| 2026-07-27 | 1.41 | $1.20 | 1000 |
| 2026-07-24 | 1.43 | $1.42 | 225 |
| 2026-07-23 | 1.43 | $1.42 | 225 |
| 2026-07-22 | 1.43 | $1.42 | — |
| 2026-07-21 | 1.42 | $1.42 | — |
| 2026-07-20 | 1.42 | $1.42 | 225 |
| 2026-07-17 | 1.42 | $1.42 | 225 |
| 2026-07-16 | 1.42 | $1.42 | — |
| 2026-07-15 | 1.42 | $1.42 | — |
| 2026-07-14 | 1.41 | $1.42 | 3500 |
| 2026-07-13 | 1.41 | $1.40 | 750 |
| 2026-07-10 | 1.41 | $1.44 | 100 |
| 2026-07-09 | 1.40 | $1.50 | — |
| 2026-07-08 | 1.39 | $1.50 | — |
| 2026-07-07 | 1.38 | $1.50 | — |
| 2026-07-06 | 1.36 | $1.50 | 225 |
| 2026-07-02 | 1.35 | $1.35 | 1000 |
| 2026-07-01 | 1.35 | $1.35 | 1000 |
| 2026-06-30 | 1.35 | $1.35 | 1000 |
| 2026-06-29 | 1.35 | $1.35 | 1000 |
| 2026-06-26 | 1.35 | $1.35 | 1000 |
| 2026-06-25 | 1.36 | $1.35 | 1000 |
| 2026-06-24 | 1.36 | $1.35 | 1000 |
| 2026-06-23 | 1.37 | $1.35 | 1000 |
| 2026-06-22 | 1.38 | $1.35 | 1000 |
| 2026-06-18 | 1.39 | $1.35 | 1000 |
| 2026-06-17 | 1.40 | $1.35 | 1000 |
| 2026-06-16 | 1.41 | $1.35 | 1000 |
| 2026-06-15 | 1.43 | $1.35 | 1000 |
| 2026-06-12 | 1.45 | $1.35 | 1000 |
| 2026-06-11 | 1.47 | $1.35 | 1000 |
| 2026-06-10 | 1.50 | $1.35 | 1000 |
| 2026-06-09 | 1.53 | $1.35 | 1000 |
| 2026-06-08 | 1.57 | $1.35 | 1000 |
| 2026-06-05 | 1.61 | $1.32 | 100 |
| 2026-06-04 | 1.66 | $1.32 | 100 |
| 2026-06-03 | 1.71 | $1.32 | 100 |
| 2026-06-02 | 1.76 | $1.32 | 2000 |
| 2026-06-01 | 1.82 | $1.67 | 100 |
| 2026-05-29 | 1.84 | $1.67 | 100 |
| 2026-05-28 | 1.87 | $1.67 | 100 |
| 2026-05-27 | 1.91 | $1.67 | 100 |
| 2026-05-26 | 1.94 | $1.67 | — |
| 2026-05-22 | 1.98 | $1.67 | 100 |
| 2026-05-21 | 2.02 | $1.67 | 100 |
| 2026-05-20 | 2.06 | $1.67 | 100 |
| 2026-05-19 | 2.11 | $1.67 | 7500 |
| 2026-05-18 | 2.16 | $2.14 | 500 |
| 2026-05-15 | 2.17 | $2.14 | — |
| 2026-05-14 | 2.17 | $2.14 | 500 |
| 2026-05-13 | 2.18 | $2.14 | 500 |
| 2026-05-12 | 2.18 | $2.14 | 500 |
| 2026-05-11 | 2.19 | $2.14 | 500 |
| 2026-05-08 | 2.19 | $2.14 | 500 |
| 2026-05-07 | 2.20 | $2.14 | — |
| 2026-05-06 | 2.20 | $2.14 | 500 |
| 2026-05-05 | 2.21 | $2.14 | 500 |
| 2026-05-04 | 2.21 | $2.15 | 500 |
| 2026-05-01 | 2.21 | $2.15 | 500 |
| 2026-04-30 | 2.21 | $2.15 | 450 |
| 2026-04-29 | 2.21 | $2.19 | 450 |
| 2026-04-28 | 2.20 | $2.19 | 9023 |
| 2026-04-27 | 2.19 | $2.36 | 4123 |
| 2026-04-24 | 2.16 | $2.44 | 1900 |
| 2026-04-23 | 2.13 | $2.30 | 1900 |
| 2026-04-22 | 2.10 | $2.50 | 9000 |
| 2026-04-21 | 2.05 | $2.20 | 9000 |
| 2026-04-20 | 2.02 | $2.10 | — |
| 2026-04-17 | 2.01 | $2.10 | 9000 |
| 2026-04-16 | 1.99 | $2.10 | 9000 |
| 2026-04-15 | 1.98 | $2.10 | 9000 |
| 2026-04-14 | 1.96 | $2.10 | 9000 |
| 2026-04-13 | 1.94 | $2.10 | 9000 |
| 2026-04-10 | 1.92 | $2.10 | 9000 |
| 2026-04-09 | 1.90 | $2.10 | 9000 |
| 2026-04-08 | 1.88 | $2.10 | 9000 |
| 2026-04-07 | 1.86 | $2.10 | 9000 |
| 2026-04-06 | 1.83 | $1.81 | 9000 |
| 2026-04-02 | 1.84 | $1.81 | 9000 |
| 2026-04-01 | 1.84 | $1.81 | 9000 |
| 2026-03-31 | 1.85 | $1.81 | 9000 |
| 2026-03-30 | 1.86 | $1.81 | 9000 |
| 2026-03-27 | 1.87 | $1.81 | 9000 |
| 2026-03-26 | 1.88 | $1.81 | 9000 |
| 2026-03-25 | 1.89 | $1.81 | 9000 |
| 2026-03-24 | 1.90 | $1.81 | 9000 |
| 2026-03-23 | 1.92 | $1.81 | 9000 |
| 2026-03-20 | 1.94 | $1.81 | 9000 |
| 2026-03-19 | 1.96 | $1.90 | 9000 |
| 2026-03-18 | 1.97 | $1.90 | 9000 |
| 2026-03-17 | 1.98 | $1.90 | 9000 |
| 2026-03-16 | 1.99 | $1.91 | 2500 |
| 2026-03-13 | 2.01 | $1.94 | 1000 |
| 2026-03-12 | 2.02 | $1.94 | 10000 |
| 2026-03-11 | 2.03 | $1.94 | 10000 |
| 2026-03-10 | 2.05 | $1.94 | 10000 |
| 2026-03-09 | 2.06 | $1.96 | 10000 |
| 2026-03-06 | 2.07 | $1.96 | 10000 |
| 2026-03-05 | 2.08 | $1.96 | 10000 |
| 2026-03-04 | 2.09 | $1.96 | 10000 |
| 2026-03-03 | 2.10 | $1.96 | 10000 |
| 2026-03-02 | 2.10 | $1.96 | 10000 |
| 2026-02-27 | 2.11 | $2.17 | 10000 |
| 2026-02-26 | 2.09 | $2.17 | 10000 |
| 2026-02-25 | 2.07 | $2.17 | 10000 |
| 2026-02-24 | 2.05 | $2.15 | 10000 |
| 2026-02-23 | 2.03 | $2.15 | 10000 |
| 2026-02-20 | 2.01 | $2.26 | 1700 |
| 2026-02-19 | 1.98 | $2.23 | 5928 |
| 2026-02-18 | 1.94 | $2.10 | — |
| 2026-02-17 | 1.92 | $2.10 | — |
| 2026-02-13 | 1.89 | $2.10 | — |
| 2026-02-12 | 1.87 | $2.10 | — |
| 2026-02-11 | 1.84 | $2.10 | — |
| 2026-02-10 | 1.80 | $2.10 | 500 |
| 2026-02-09 | 1.77 | $1.98 | 10000 |
| 2026-02-06 | 1.74 | $1.75 | — |
| 2026-02-05 | 1.74 | $1.75 | 10000 |
| 2026-02-04 | 1.73 | $1.75 | 10000 |
| 2026-02-03 | 1.73 | $1.75 | 10000 |
| 2026-02-02 | 1.72 | $1.75 | — |
| 2026-01-30 | 1.71 | $1.75 | 10000 |
| 2026-01-29 | 1.70 | $1.75 | 1000 |
| 2026-01-28 | 1.69 | $1.75 | 1000 |
| 2026-01-27 | 1.68 | $1.75 | 1000 |
| 2026-01-26 | 1.66 | $1.75 | 1000 |
| 2026-01-23 | 1.65 | $1.75 | 1000 |
| 2026-01-22 | 1.64 | $1.76 | 1150 |
| 2026-01-21 | 1.63 | $1.77 | 5000 |
| 2026-01-20 | 1.61 | $1.80 | 5000 |
| 2026-01-16 | 1.59 | $1.77 | 5000 |
| 2026-01-15 | 1.58 | $1.78 | 5000 |
| 2026-01-14 | 1.56 | $1.53 | 5000 |
| 2026-01-13 | 1.58 | $1.53 | 5000 |
| 2026-01-12 | 1.59 | $1.53 | 5000 |
| 2026-01-09 | 1.61 | $1.53 | 13000 |
| 2026-01-08 | 1.63 | $1.55 | 5000 |
| 2026-01-07 | 1.65 | $1.55 | 5000 |
| 2026-01-06 | 1.67 | $1.49 | — |
| 2026-01-05 | 1.70 | $1.49 | 200 |
| 2026-01-02 | 1.73 | $1.49 | 200 |
| 2025-12-31 | 1.76 | $1.49 | 200 |
| 2025-12-30 | 1.79 | $1.49 | 200 |
| 2025-12-29 | 1.82 | $1.71 | 200 |
| 2025-12-26 | 1.83 | $1.71 | 200 |
| 2025-12-24 | 1.84 | $1.71 | — |
| 2025-12-23 | 1.86 | $1.71 | 200 |
| 2025-12-22 | 1.87 | $1.71 | 200 |
| 2025-12-19 | 1.88 | $1.71 | 200 |
| 2025-12-18 | 1.89 | $1.71 | 10000 |
| 2025-12-17 | 1.91 | $2.03 | 200 |
| 2025-12-16 | 1.89 | $2.03 | 200 |
| 2025-12-15 | 1.87 | $2.03 | — |
| 2025-12-12 | 1.84 | $2.03 | — |
| 2025-12-11 | 1.82 | $2.03 | — |
| 2025-12-10 | 1.79 | $2.03 | 3615 |
| 2025-12-09 | 1.76 | $2.13 | 2075 |
| 2025-12-08 | 1.71 | $1.90 | 5000 |
| 2025-12-05 | 1.68 | $1.74 | 7000 |
| 2025-12-04 | 1.66 | $1.58 | 500 |
| 2025-12-03 | 1.66 | $1.45 | 9000 |
| 2025-12-02 | 1.67 | $1.78 | 500 |
| 2025-12-01 | 1.64 | $1.77 | 500 |
| 2025-11-28 | 1.61 | $1.77 | 500 |
| 2025-11-26 | 1.58 | $1.77 | 500 |
| 2025-11-25 | 1.55 | $1.77 | — |
| 2025-11-24 | 1.51 | $1.77 | 500 |
| 2025-11-21 | 1.47 | $1.77 | 500 |
| 2025-11-20 | 1.43 | $1.77 | 500 |
| 2025-11-19 | 1.38 | $1.77 | 500 |
| 2025-11-18 | 1.34 | $1.77 | 500 |
| 2025-11-17 | 1.29 | $1.78 | 500 |
| 2025-11-14 | 1.23 | $1.53 | 500 |
| 2025-11-13 | 1.20 | $1.54 | 20000 |
| 2025-11-12 | 1.17 | $1.14 | 500 |
| 2025-11-11 | 1.17 | $1.14 | 500 |
| 2025-11-10 | 1.17 | $1.14 | 500 |
| 2025-11-07 | 1.18 | $1.14 | 500 |
| 2025-11-06 | 1.18 | $1.14 | 500 |
| 2025-11-05 | 1.19 | $1.14 | 500 |
| 2025-11-04 | 1.19 | $1.15 | 9000 |
| 2025-11-03 | 1.20 | $1.20 | 500 |
| 2025-10-31 | 1.20 | $1.20 | 500 |
| 2025-10-30 | 1.20 | $1.20 | 500 |
| 2025-10-29 | 1.20 | $1.20 | 500 |
| 2025-10-28 | 1.20 | $1.20 | — |
| 2025-10-27 | 1.20 | $1.20 | — |
| 2025-10-24 | 1.21 | $1.20 | 100 |
| 2025-10-23 | 1.21 | $1.16 | — |
| 2025-10-22 | 1.22 | $1.16 | 1000 |
| 2025-10-21 | 1.22 | $1.22 | — |
| 2025-10-20 | 1.23 | $1.22 | — |
| 2025-10-17 | 1.23 | $1.22 | — |
| 2025-10-16 | 1.23 | $1.22 | 1000 |
| 2025-10-15 | 1.24 | $1.17 | 1000 |
| 2025-10-14 | 1.25 | $1.22 | 10 |
| 2025-10-13 | 1.26 | $1.22 | — |
| 2025-10-10 | 1.27 | $1.22 | — |
| 2025-10-09 | 1.28 | $1.22 | — |
| 2025-10-08 | 1.29 | $1.22 | — |
| 2025-10-07 | 1.31 | $1.22 | — |
| 2025-10-06 | 1.33 | $1.22 | — |
| 2025-10-03 | 1.35 | $1.22 | — |
| 2025-10-02 | 1.38 | $1.22 | — |
| 2025-10-01 | 1.40 | $1.22 | 2500 |
| 2025-09-30 | 1.44 | $1.22 | 1900 |
| 2025-09-29 | 1.47 | $1.40 | — |
| 2025-09-26 | 1.49 | $1.40 | — |
| 2025-09-25 | 1.52 | $1.40 | 100 |
| 2025-09-24 | 1.54 | $1.20 | — |
| 2025-09-23 | 1.59 | $1.20 | — |
| 2025-09-22 | 1.64 | $1.20 | 4250 |
| 2025-09-19 | 1.70 | $1.54 | — |
| 2025-09-18 | 1.72 | $1.54 | — |
| 2025-09-17 | 1.75 | $1.54 | — |
| 2025-09-16 | 1.77 | $1.54 | — |
| 2025-09-15 | 1.80 | $1.54 | 1000 |
| 2025-09-12 | 1.83 | $1.54 | — |
| 2025-09-11 | 1.87 | $1.54 | 1000 |
| 2025-09-10 | 1.90 | $1.90 | 500 |
| 2025-09-09 | 1.90 | $1.90 | — |
| 2025-09-08 | 1.89 | $1.90 | — |
| 2025-09-05 | 1.88 | $1.90 | — |
| 2025-09-04 | 1.87 | $1.90 | — |
| 2025-09-03 | 1.86 | $1.90 | — |
| 2025-09-02 | 1.84 | $1.90 | — |
| 2025-08-29 | 1.82 | $1.90 | — |
| 2025-08-28 | 1.80 | $1.90 | — |
| 2025-08-27 | 1.77 | $1.90 | — |
| 2025-08-26 | 1.74 | $1.90 | — |
| 2025-08-25 | 1.71 | $1.90 | — |
| 2025-08-22 | 1.68 | $1.90 | 1000 |
| 2025-08-21 | 1.64 | $1.90 | 100 |
| 2025-08-20 | 1.61 | $1.90 | 100 |
| 2025-08-19 | 1.57 | $1.90 | 100 |
| 2025-08-18 | 1.52 | $1.90 | — |
| 2025-08-15 | 1.48 | $1.90 | — |
| 2025-08-14 | 1.43 | $1.90 | — |
| 2025-08-13 | 1.38 | $1.90 | 100 |
| 2025-08-12 | 1.33 | $1.29 | — |
| 2025-08-11 | 1.33 | $1.29 | 2850 |
| 2025-08-08 | 1.34 | $1.29 | — |
| 2025-08-07 | 1.34 | $1.29 | — |
| 2025-08-06 | 1.34 | $1.29 | — |
| 2025-08-05 | 1.35 | $1.29 | — |
| 2025-08-04 | 1.35 | $1.29 | 2850 |
| 2025-08-01 | 1.35 | $1.38 | — |
| 2025-07-31 | 1.35 | $1.38 | — |
| 2025-07-30 | 1.34 | $1.38 | 1865 |
| 2025-07-29 | 1.33 | $1.38 | — |
| 2025-07-28 | 1.32 | $1.38 | 1100 |
| 2025-07-25 | 1.31 | $1.38 | — |
| 2025-07-24 | 1.30 | $1.38 | — |
| 2025-07-23 | 1.28 | $1.38 | — |
| 2025-07-22 | 1.26 | $1.38 | — |
| 2025-07-21 | 1.24 | $1.38 | 1100 |
| 2025-07-18 | 1.22 | $1.38 | 1100 |
| 2025-07-17 | 1.20 | $1.25 | 500 |
| 2025-07-16 | 1.18 | $1.25 | 500 |
| 2025-07-15 | 1.17 | $1.25 | 500 |
| 2025-07-14 | 1.15 | $1.25 | 500 |
| 2025-07-11 | 1.13 | $1.25 | 500 |
| 2025-07-10 | 1.11 | $1.25 | — |
| 2025-07-09 | 1.09 | $1.25 | 500 |
| 2025-07-08 | 1.07 | $1.25 | 500 |
| 2025-07-07 | 1.04 | $1.25 | 500 |
| 2025-07-03 | 1.02 | $1.25 | — |
| 2025-07-02 | 0.99 | $1.25 | 200 |
| 2025-07-01 | 0.96 | $1.25 | 5850 |
| 2025-06-30 | 0.93 | $0.93 | — |
| 2025-06-27 | 0.93 | $0.93 | — |
| 2025-06-26 | 0.93 | $0.93 | — |
| 2025-06-25 | 0.93 | $0.93 | — |
| 2025-06-24 | 0.93 | $0.93 | — |
| 2025-06-23 | 0.93 | $0.93 | — |
| 2025-06-20 | 0.93 | $0.93 | — |
| 2025-06-18 | 0.93 | $0.93 | — |
| 2025-06-17 | 0.93 | $0.93 | — |
| 2025-06-16 | 0.93 | $0.93 | — |
| 2025-06-13 | 0.92 | $0.93 | — |
| 2025-06-12 | 0.92 | $0.93 | — |
| 2025-06-11 | 0.92 | $0.93 | — |
| 2025-06-10 | 0.91 | $0.93 | — |
| 2025-06-09 | 0.91 | $0.93 | — |
| 2025-06-06 | 0.91 | $0.93 | — |
| 2025-06-05 | 0.90 | $0.93 | — |
| 2025-06-04 | 0.89 | $0.93 | — |
| 2025-06-03 | 0.89 | $0.93 | — |
| 2025-06-02 | 0.88 | $0.93 | — |
| 2025-05-30 | 0.87 | $0.93 | 500 |
| 2025-05-29 | 0.87 | $0.89 | — |
| 2025-05-28 | 0.86 | $0.89 | — |
| 2025-05-27 | 0.86 | $0.89 | 200 |
| 2025-05-23 | 0.85 | $0.89 | — |
| 2025-05-22 | 0.85 | $0.89 | — |
| 2025-05-21 | 0.85 | $0.89 | 600 |
| 2025-05-20 | 0.84 | $0.85 | — |
| 2025-05-19 | 0.84 | $0.85 | — |
| 2025-05-16 | 0.83 | $0.85 | — |
| 2025-05-15 | 0.83 | $0.85 | — |
| 2025-05-14 | 0.82 | $0.85 | — |
| 2025-05-13 | 0.82 | $0.85 | — |
| 2025-05-12 | 0.81 | $0.85 | — |
| 2025-05-09 | 0.80 | $0.85 | 800 |
| 2025-05-08 | 0.79 | $0.81 | — |
| 2025-05-07 | 0.78 | $0.81 | — |
| 2025-05-06 | 0.78 | $0.81 | — |
| 2025-05-05 | 0.77 | $0.81 | — |
| 2025-05-02 | 0.76 | $0.81 | — |
| 2025-05-01 | 0.75 | $0.81 | 800 |
| 2025-04-30 | 0.75 | $0.88 | — |
| 2025-04-29 | 0.74 | $0.88 | — |
| 2025-04-28 | 0.73 | $0.88 | — |
| 2025-04-25 | 0.73 | $0.88 | — |
| 2025-04-24 | 0.72 | $0.88 | 2550 |
| 2025-04-23 | 0.72 | $0.62 | — |
| 2025-04-22 | 0.75 | $0.62 | — |
| 2025-04-21 | 0.77 | $0.62 | — |
| 2025-04-17 | 0.80 | $0.62 | — |
| 2025-04-16 | 0.84 | $0.62 | — |
| 2025-04-15 | 0.87 | $0.62 | — |
| 2025-04-14 | 0.91 | $0.62 | — |
| 2025-04-11 | 0.94 | $0.62 | — |
| 2025-04-10 | 0.98 | $0.62 | — |
| 2025-04-09 | 1.02 | $0.62 | 243 |
| 2025-04-08 | 1.07 | $0.64 | 100 |
| 2025-04-07 | 1.11 | $0.63 | 600 |
| 2025-04-04 | 1.15 | $1.20 | 200 |
| 2025-04-03 | 1.14 | $1.20 | 200 |
| 2025-04-02 | 1.13 | $1.20 | — |
| 2025-04-01 | 1.11 | $1.20 | 200 |
| 2025-03-31 | 1.10 | $1.20 | — |
| 2025-03-28 | 1.08 | $1.20 | 200 |
| 2025-03-27 | 1.06 | $1.20 | — |
| 2025-03-26 | 1.04 | $1.20 | 200 |
| 2025-03-25 | 1.02 | $1.20 | — |
| 2025-03-24 | 0.99 | $1.20 | 2950 |
| 2025-03-21 | 0.97 | $1.04 | 200 |
| 2025-03-20 | 0.95 | $1.04 | 200 |
| 2025-03-19 | 0.94 | $1.04 | — |
| 2025-03-18 | 0.93 | $1.04 | 200 |
| 2025-03-17 | 0.91 | $1.04 | — |
| 2025-03-14 | 0.89 | $1.04 | 200 |
| 2025-03-13 | 0.86 | $0.92 | 200 |
| 2025-03-12 | 0.84 | $0.92 | — |
| 2025-03-11 | 0.82 | $0.92 | — |
| 2025-03-10 | 0.79 | $0.92 | 200 |
| 2025-03-07 | 0.77 | $0.92 | 8050 |
| 2025-03-06 | 0.73 | $0.91 | 200 |
| 2025-03-05 | 0.70 | $0.84 | 3000 |
| 2025-03-04 | 0.67 | $0.84 | 3000 |
| 2025-03-03 | 0.64 | $0.84 | — |
| 2025-02-28 | 0.60 | $0.84 | 3000 |
| 2025-02-27 | 0.57 | $0.84 | 3000 |
| 2025-02-26 | 0.53 | $0.84 | 3000 |
| 2025-02-25 | 0.48 | $0.84 | 3000 |
| 2025-02-24 | 0.44 | $0.84 | — |
| 2025-02-21 | 0.39 | $0.84 | 3000 |
| 2025-02-20 | 0.33 | $0.84 | 9210 |
| 2025-02-19 | 0.28 | $0.65 | 8500 |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | — |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | 500 |
| 2025-02-11 | 0.24 | $0.24 | 500 |
| 2025-02-10 | 0.24 | $0.24 | 500 |
| 2025-02-07 | 0.24 | $0.24 | 500 |
| 2025-02-06 | 0.24 | $0.24 | — |
| 2025-02-05 | 0.24 | $0.24 | — |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | 500 |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.24 | $0.24 | 500 |
| 2025-01-28 | 0.24 | $0.24 | 500 |
| 2025-01-27 | 0.24 | $0.24 | — |
| 2025-01-24 | 0.24 | $0.24 | — |
| 2025-01-23 | 0.24 | $0.24 | — |
| 2025-01-22 | 0.24 | $0.24 | — |
| 2025-01-21 | 0.24 | $0.24 | — |
| 2025-01-17 | 0.24 | $0.24 | — |
| 2025-01-16 | 0.24 | $0.24 | — |
| 2025-01-15 | 0.24 | $0.24 | 500 |
| 2025-01-14 | 0.24 | $0.24 | — |
| 2025-01-13 | 0.24 | $0.24 | 500 |
| 2025-01-10 | 0.24 | $0.24 | 500 |
| 2025-01-08 | 0.24 | $0.24 | — |
| 2025-01-07 | 0.23 | $0.24 | — |
| 2025-01-06 | 0.23 | $0.24 | 500 |
| 2025-01-03 | 0.23 | $0.24 | 500 |
| 2025-01-02 | 0.23 | $0.24 | 500 |
| 2024-12-31 | 0.23 | $0.24 | 500 |
| 2024-12-30 | 0.22 | $0.24 | 500 |
| 2024-12-27 | 0.22 | $0.24 | 500 |
| 2024-12-26 | 0.22 | $0.24 | — |
| 2024-12-24 | 0.21 | $0.24 | 500 |
| 2024-12-23 | 0.21 | $0.24 | 500 |
| 2024-12-20 | 0.20 | $0.24 | 500 |
| 2024-12-19 | 0.20 | $0.24 | 500 |
| 2024-12-18 | 0.19 | $0.24 | — |
| 2024-12-17 | 0.19 | $0.24 | 500 |
| 2024-12-16 | 0.18 | $0.24 | 500 |
| 2024-12-13 | 0.18 | $0.18 | 50000 |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | 50000 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | 50000 |
| 2024-12-05 | 0.18 | $0.18 | 50000 |
| 2024-12-04 | 0.18 | $0.18 | 50000 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 50000 |
| 2024-11-29 | 0.18 | $0.18 | 50000 |
| 2024-11-27 | 0.18 | $0.18 | 50000 |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | 50000 |
| 2024-11-22 | 0.18 | $0.18 | — |
| 2024-11-21 | 0.19 | $0.18 | — |
| 2024-11-20 | 0.19 | $0.18 | 50000 |
| 2024-11-19 | 0.19 | $0.18 | 50000 |
| 2024-11-18 | 0.19 | $0.18 | 3000 |
| 2024-11-15 | 0.19 | $0.21 | — |
| 2024-11-14 | 0.18 | $0.21 | — |
| 2024-11-13 | 0.18 | $0.21 | — |
| 2024-11-12 | 0.17 | $0.21 | 50000 |
| 2024-11-11 | 0.17 | $0.21 | 200 |
| 2024-11-08 | 0.17 | $0.19 | 50000 |
| 2024-11-07 | 0.16 | $0.19 | — |
| 2024-11-06 | 0.16 | $0.19 | 50000 |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.17 | $0.16 | 800 |
| 2024-10-24 | 0.17 | $0.16 | — |
| 2024-10-23 | 0.17 | $0.16 | — |
| 2024-10-22 | 0.17 | $0.16 | — |
| 2024-10-21 | 0.17 | $0.16 | 800 |
| 2024-10-18 | 0.17 | $0.16 | 1500 |
| 2024-10-17 | 0.17 | $0.17 | — |
| 2024-10-16 | 0.17 | $0.17 | — |
| 2024-10-15 | 0.17 | $0.17 | — |
| 2024-10-14 | 0.17 | $0.17 | 800 |
| 2024-10-11 | 0.17 | $0.17 | 800 |
| 2024-10-10 | 0.17 | $0.17 | 800 |
| 2024-10-09 | 0.17 | $0.17 | 800 |
| 2024-10-08 | 0.17 | $0.17 | 800 |
| 2024-10-07 | 0.17 | $0.17 | 800 |
| 2024-10-04 | 0.17 | $0.17 | 800 |
| 2024-10-03 | 0.17 | $0.17 | 800 |
| 2024-10-02 | 0.17 | $0.17 | 800 |
| 2024-10-01 | 0.17 | $0.17 | 800 |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.16 | $0.17 | — |
| 2024-09-25 | 0.16 | $0.17 | — |
| 2024-09-24 | 0.16 | $0.17 | — |
| 2024-09-23 | 0.16 | $0.17 | — |
| 2024-09-20 | 0.16 | $0.17 | 800 |
| 2024-09-19 | 0.16 | $0.17 | — |
| 2024-09-18 | 0.15 | $0.17 | 50000 |
| 2024-09-17 | 0.15 | $0.15 | 800 |
| 2024-09-16 | 0.15 | $0.15 | 800 |
| 2024-09-13 | 0.15 | $0.15 | 800 |
| 2024-09-12 | 0.15 | $0.15 | — |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.15 | $0.15 | 800 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | 800 |
| 2024-09-04 | 0.15 | $0.15 | 800 |
| 2024-09-03 | 0.15 | $0.15 | 800 |
| 2024-08-30 | 0.15 | $0.15 | 800 |
| 2024-08-29 | 0.15 | $0.15 | 800 |
| 2024-08-28 | 0.15 | $0.15 | 800 |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | 800 |
| 2024-08-22 | 0.15 | $0.15 | 800 |
| 2024-08-21 | 0.15 | $0.15 | 800 |
| 2024-08-20 | 0.15 | $0.15 | 800 |
| 2024-08-19 | 0.15 | $0.15 | 800 |
| 2024-08-16 | 0.15 | $0.15 | 800 |
| 2024-08-15 | 0.15 | $0.15 | 800 |
| 2024-08-14 | 0.15 | $0.15 | 800 |
| 2024-08-13 | 0.15 | $0.15 | 800 |
| 2024-08-12 | 0.15 | $0.15 | — |
| 2024-08-09 | 0.15 | $0.15 | 800 |
| 2024-08-08 | 0.15 | $0.15 | 800 |
| 2024-08-07 | 0.15 | $0.15 | 800 |
| 2024-08-06 | 0.16 | $0.15 | 800 |
| 2024-08-05 | 0.16 | $0.15 | 800 |
| 2024-08-02 | 0.16 | $0.15 | 800 |
| 2024-08-01 | 0.16 | $0.15 | 800 |
| 2024-07-31 | 0.17 | $0.15 | 800 |
| 2024-07-30 | 0.17 | $0.15 | 800 |
| 2024-07-29 | 0.17 | $0.15 | 800 |
| 2024-07-26 | 0.18 | $0.15 | 800 |
| 2024-07-25 | 0.18 | $0.15 | — |
| 2024-07-24 | 0.19 | $0.15 | — |
| 2024-07-23 | 0.20 | $0.15 | — |
| 2024-07-10 | 0.20 | $0.15 | 5000 |
| 2024-06-28 | 0.21 | $0.14 | 1000 |
| 2024-05-23 | 0.22 | $0.15 | 3000 |
| 2024-02-27 | 0.23 | $0.20 | — |
| 2024-02-26 | 0.23 | $0.20 | — |
| 2024-02-23 | 0.23 | $0.20 | — |
| 2024-02-22 | 0.24 | $0.20 | — |
| 2024-02-21 | 0.24 | $0.20 | — |
| 2024-02-20 | 0.24 | $0.20 | 800 |
| 2024-02-16 | 0.25 | $0.25 | — |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.24 | $0.25 | — |
| 2024-02-12 | 0.24 | $0.25 | — |
| 2024-02-09 | 0.24 | $0.25 | — |
| 2024-02-08 | 0.24 | $0.25 | — |
| 2024-02-07 | 0.24 | $0.25 | — |
| 2024-02-06 | 0.23 | $0.25 | 1000 |
| 2024-02-05 | 0.23 | $0.26 | — |
| 2024-02-02 | 0.23 | $0.26 | — |
| 2024-02-01 | 0.22 | $0.26 | — |
| 2024-01-31 | 0.22 | $0.26 | — |
| 2024-01-30 | 0.21 | $0.26 | 4700 |
| 2024-01-29 | 0.21 | $0.21 | — |
| 2024-01-26 | 0.21 | $0.21 | — |
| 2024-01-25 | 0.21 | $0.21 | 10200 |
| 2024-01-24 | 0.20 | $0.21 | — |
| 2024-01-23 | 0.20 | $0.21 | — |
| 2024-01-22 | 0.20 | $0.21 | — |
| 2024-01-19 | 0.20 | $0.21 | — |
| 2024-01-18 | 0.20 | $0.21 | — |
| 2024-01-17 | 0.19 | $0.21 | — |
| 2024-01-16 | 0.19 | $0.21 | — |
| 2024-01-12 | 0.19 | $0.21 | — |
| 2024-01-11 | 0.19 | $0.21 | — |
| 2024-01-10 | 0.19 | $0.21 | 1000 |
| 2024-01-09 | 0.18 | $0.20 | — |
| 2024-01-08 | 0.18 | $0.20 | 2000 |
| 2024-01-05 | 0.18 | $0.20 | — |
| 2024-01-04 | 0.18 | $0.20 | 10000 |
| 2024-01-03 | 0.18 | $0.17 | — |
| 2024-01-02 | 0.18 | $0.17 | — |
| 2023-12-29 | 0.18 | $0.17 | — |
| 2023-12-28 | 0.18 | $0.17 | — |
| 2023-12-27 | 0.19 | $0.17 | — |
| 2023-12-26 | 0.19 | $0.17 | — |
| 2023-12-22 | 0.19 | $0.17 | — |
| 2023-12-21 | 0.20 | $0.17 | 4500 |
| 2023-12-20 | 0.20 | $0.15 | 1200 |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.21 | $0.20 | — |
| 2023-12-11 | 0.21 | $0.20 | — |
| 2023-12-08 | 0.21 | $0.20 | — |
| 2023-12-07 | 0.21 | $0.20 | — |
| 2023-12-06 | 0.21 | $0.20 | — |
| 2023-12-05 | 0.21 | $0.20 | — |
| 2023-12-04 | 0.21 | $0.20 | — |
| 2023-12-01 | 0.21 | $0.20 | — |
| 2023-11-30 | 0.22 | $0.20 | — |
| 2023-11-28 | 0.22 | $0.20 | — |
| 2023-11-27 | 0.22 | $0.20 | — |
| 2023-11-24 | 0.22 | $0.20 | — |
| 2023-11-22 | 0.22 | $0.20 | — |
| 2023-11-21 | 0.22 | $0.20 | — |
| 2023-11-20 | 0.22 | $0.20 | 2350 |
| 2023-11-17 | 0.23 | $0.24 | — |
| 2023-11-16 | 0.22 | $0.24 | — |
| 2023-11-15 | 0.22 | $0.24 | — |
| 2023-11-14 | 0.22 | $0.24 | — |
| 2023-11-13 | 0.22 | $0.24 | — |
| 2023-11-10 | 0.21 | $0.24 | 22000 |
| 2023-11-09 | 0.21 | $0.21 | — |
| 2023-11-08 | 0.21 | $0.21 | — |
| 2023-11-07 | 0.21 | $0.21 | — |
| 2023-11-06 | 0.21 | $0.21 | — |
| 2023-11-03 | 0.21 | $0.21 | — |
| 2023-11-02 | 0.21 | $0.21 | — |
| 2023-11-01 | 0.21 | $0.21 | — |
| 2023-10-31 | 0.21 | $0.21 | — |
| 2023-10-30 | 0.21 | $0.21 | — |
| 2023-10-27 | 0.21 | $0.21 | — |
| 2023-10-26 | 0.21 | $0.21 | — |
| 2023-10-25 | 0.21 | $0.21 | — |
| 2023-10-24 | 0.22 | $0.21 | — |
| 2023-10-23 | 0.22 | $0.21 | — |
| 2023-10-20 | 0.22 | $0.21 | — |
| 2023-10-19 | 0.23 | $0.21 | — |
| 2023-10-18 | 0.23 | $0.21 | — |
| 2023-10-17 | 0.24 | $0.21 | — |
| 2023-10-16 | 0.24 | $0.21 | — |
| 2023-10-13 | 0.25 | $0.21 | — |
| 2023-10-12 | 0.26 | $0.21 | — |
| 2023-10-11 | 0.27 | $0.21 | 1000 |
| 2023-10-10 | 0.28 | $0.24 | — |
| 2023-10-09 | 0.29 | $0.24 | — |
| 2023-10-06 | 0.29 | $0.24 | — |
| 2023-10-05 | 0.30 | $0.24 | — |
| 2023-10-04 | 0.31 | $0.24 | — |
| 2023-08-21 | 0.32 | $0.24 | 200 |
| 2023-06-07 | 0.33 | $0.19 | 2950 |
| 2023-06-06 | 0.35 | $0.20 | 10000 |
| 2023-05-23 | 0.36 | $0.34 | — |
| 2023-05-22 | 0.37 | $0.34 | — |
| 2023-05-19 | 0.37 | $0.34 | — |
| 2023-05-18 | 0.37 | $0.34 | 1000 |
| 2023-05-17 | 0.38 | $0.38 | — |
| 2023-05-16 | 0.38 | $0.38 | — |
| 2023-05-15 | 0.38 | $0.38 | — |
| 2023-05-12 | 0.38 | $0.38 | — |
| 2023-05-11 | 0.38 | $0.38 | — |
| 2023-05-10 | 0.38 | $0.38 | — |
| 2023-05-09 | 0.38 | $0.38 | — |
| 2023-05-08 | 0.38 | $0.38 | — |
| 2023-05-05 | 0.38 | $0.38 | — |
| 2023-05-04 | 0.38 | $0.38 | — |
| 2023-05-03 | 0.38 | $0.38 | — |
| 2023-05-02 | 0.37 | $0.38 | 20000 |
| 2023-05-01 | 0.37 | $0.34 | 3000 |
| 2023-04-28 | 0.38 | $0.38 | — |
| 2023-04-27 | 0.37 | $0.38 | — |
| 2023-04-26 | 0.37 | $0.38 | — |
| 2023-04-25 | 0.37 | $0.38 | — |
| 2023-04-24 | 0.37 | $0.38 | — |
| 2023-04-21 | 0.36 | $0.38 | — |
| 2023-04-20 | 0.36 | $0.38 | — |
| 2023-04-19 | 0.36 | $0.38 | — |
| 2023-04-18 | 0.36 | $0.38 | 175 |
| 2023-04-17 | 0.36 | $0.40 | — |
| 2023-04-14 | 0.37 | $0.40 | 500 |
| 2023-04-13 | 0.37 | $0.37 | — |
| 2023-04-12 | 0.37 | $0.37 | — |
| 2023-04-11 | 0.38 | $0.37 | 100 |
| 2023-04-10 | 0.39 | $0.37 | — |
| 2023-04-06 | 0.40 | $0.37 | 250 |
| 2023-04-05 | 0.41 | $0.31 | — |
| 2023-04-04 | 0.42 | $0.31 | — |
| 2023-04-03 | 0.44 | $0.31 | — |
| 2023-03-31 | 0.46 | $0.31 | — |
| 2023-03-30 | 0.49 | $0.31 | — |
| 2023-03-29 | 0.51 | $0.31 | — |
| 2023-03-28 | 0.53 | $0.31 | — |
| 2023-03-27 | 0.56 | $0.31 | — |
| 2023-03-24 | 0.59 | $0.31 | 1000 |
| 2023-03-23 | 0.62 | $0.62 | — |
| 2023-03-22 | 0.62 | $0.62 | — |
| 2023-03-21 | 0.62 | $0.62 | — |
| 2023-03-20 | 0.62 | $0.62 | — |
| 2023-03-17 | 0.62 | $0.62 | — |
| 2023-03-16 | 0.62 | $0.62 | — |
| 2023-03-15 | 0.62 | $0.62 | — |
| 2023-03-14 | 0.62 | $0.62 | — |
| 2023-03-13 | 0.62 | $0.62 | — |
| 2023-03-10 | 0.62 | $0.62 | — |
| 2023-03-09 | 0.62 | $0.62 | — |
| 2023-03-08 | 0.62 | $0.62 | — |
| 2023-03-07 | 0.62 | $0.62 | — |
| 2023-03-06 | 0.62 | $0.62 | — |
| 2023-03-03 | 0.62 | $0.62 | — |
| 2023-03-02 | 0.62 | $0.62 | — |
| 2023-03-01 | 0.62 | $0.62 | — |
| 2023-02-28 | 0.62 | $0.62 | — |
| 2023-02-27 | 0.62 | $0.62 | — |
| 2023-02-24 | 0.62 | $0.62 | — |
| 2023-02-23 | 0.62 | $0.62 | — |
| 2023-02-22 | 0.62 | $0.62 | — |
| 2023-02-21 | 0.62 | $0.62 | — |
| 2023-02-17 | 0.62 | $0.62 | — |
| 2023-02-16 | 0.62 | $0.62 | — |
| 2023-02-15 | 0.62 | $0.62 | — |
| 2023-02-14 | 0.62 | $0.62 | — |
| 2023-02-13 | 0.62 | $0.62 | — |
| 2023-02-10 | 0.62 | $0.62 | — |
| 2023-02-09 | 0.62 | $0.62 | — |
| 2023-02-08 | 0.62 | $0.62 | — |
| 2023-02-07 | 0.62 | $0.62 | — |
| 2023-02-06 | 0.61 | $0.62 | — |
| 2023-02-03 | 0.61 | $0.62 | — |
| 2023-02-02 | 0.61 | $0.62 | — |
| 2023-02-01 | 0.61 | $0.62 | — |
| 2023-01-31 | 0.61 | $0.62 | — |
| 2023-01-30 | 0.61 | $0.62 | — |
| 2023-01-27 | 0.60 | $0.62 | — |
| 2023-01-26 | 0.60 | $0.62 | 100 |
| 2023-01-25 | 0.60 | $0.61 | — |
| 2023-01-24 | 0.59 | $0.61 | — |
| 2023-01-23 | 0.59 | $0.61 | — |
| 2023-01-20 | 0.58 | $0.61 | — |
| 2023-01-19 | 0.58 | $0.61 | — |
| 2023-01-18 | 0.58 | $0.61 | 750 |
| 2023-01-17 | 0.57 | $0.60 | — |
| 2023-01-13 | 0.57 | $0.60 | — |
| 2023-01-12 | 0.56 | $0.60 | — |
| 2023-01-11 | 0.56 | $0.60 | — |
| 2023-01-10 | 0.55 | $0.60 | 200 |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | — |
| 2022-12-29 | 0.55 | $0.55 | — |
| 2022-12-28 | 0.55 | $0.55 | — |
| 2022-12-27 | 0.55 | $0.55 | — |
| 2022-12-23 | 0.55 | $0.55 | — |
| 2022-12-22 | 0.55 | $0.55 | — |
| 2022-12-21 | 0.55 | $0.55 | — |
| 2022-12-20 | 0.55 | $0.55 | — |
| 2022-12-19 | 0.55 | $0.55 | — |
| 2022-12-16 | 0.55 | $0.55 | — |
| 2022-12-15 | 0.55 | $0.55 | — |
| 2022-12-14 | 0.55 | $0.55 | — |
| 2022-12-13 | 0.55 | $0.55 | — |
| 2022-12-12 | 0.55 | $0.55 | — |
| 2022-12-09 | 0.55 | $0.55 | — |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | — |
| 2022-11-17 | 0.55 | $0.55 | — |
| 2022-11-16 | 0.55 | $0.55 | — |
| 2022-11-15 | 0.55 | $0.55 | — |
| 2022-11-14 | 0.55 | $0.55 | — |
| 2022-11-11 | 0.55 | $0.55 | — |
| 2022-11-10 | 0.55 | $0.55 | — |
| 2022-11-09 | 0.55 | $0.55 | — |
| 2022-11-08 | 0.55 | $0.55 | — |
| 2022-11-07 | 0.55 | $0.55 | — |
| 2022-11-04 | 0.55 | $0.55 | — |
| 2022-11-03 | 0.55 | $0.55 | — |
| 2022-11-02 | 0.55 | $0.55 | — |
| 2022-11-01 | 0.55 | $0.55 | — |
| 2022-10-31 | 0.55 | $0.55 | — |
| 2022-10-28 | 0.55 | $0.55 | — |
| 2022-10-27 | 0.55 | $0.55 | — |
| 2022-10-26 | 0.55 | $0.55 | — |
| 2022-10-25 | 0.55 | $0.55 | — |
| 2022-10-24 | 0.55 | $0.55 | — |
| 2022-10-21 | 0.55 | $0.55 | — |
| 2022-10-20 | 0.55 | $0.55 | — |
| 2022-10-19 | 0.55 | $0.55 | — |
| 2022-10-18 | 0.55 | $0.55 | — |
| 2022-10-17 | 0.55 | $0.55 | — |
| 2022-10-14 | 0.55 | $0.55 | — |
| 2022-10-13 | 0.55 | $0.55 | — |
| 2022-10-12 | 0.55 | $0.55 | — |
| 2022-10-11 | 0.55 | $0.55 | — |
| 2022-10-10 | 0.55 | $0.55 | — |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.55 | $0.55 | — |
| 2022-10-03 | 0.55 | $0.55 | — |
| 2022-09-30 | 0.55 | $0.55 | — |
| 2022-09-29 | 0.55 | $0.55 | — |
| 2022-09-28 | 0.55 | $0.55 | — |
| 2022-09-27 | 0.55 | $0.55 | — |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | — |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.55 | $0.55 | — |
| 2022-08-30 | 0.55 | $0.55 | — |
| 2022-08-29 | 0.55 | $0.55 | — |
| 2022-08-26 | 0.55 | $0.55 | — |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.55 | $0.55 | — |
| 2022-08-08 | 0.55 | $0.55 | — |
| 2022-08-05 | 0.55 | $0.55 | — |
| 2022-08-04 | 0.55 | $0.55 | — |
| 2022-08-03 | 0.54 | $0.55 | — |
| 2022-08-02 | 0.54 | $0.55 | — |
| 2022-08-01 | 0.54 | $0.55 | — |
| 2022-07-29 | 0.54 | $0.55 | — |
| 2022-07-28 | 0.53 | $0.55 | — |
| 2022-07-27 | 0.53 | $0.55 | — |
| 2022-07-26 | 0.53 | $0.55 | — |
| 2022-07-25 | 0.53 | $0.55 | — |
| 2022-07-22 | 0.53 | $0.55 | — |
| 2022-07-21 | 0.52 | $0.55 | — |
| 2022-07-20 | 0.52 | $0.55 | — |
| 2022-07-19 | 0.52 | $0.55 | — |
| 2022-07-18 | 0.52 | $0.55 | — |
| 2022-07-15 | 0.52 | $0.55 | 1475 |
| 2022-07-14 | 0.52 | $0.49 | — |
| 2022-07-13 | 0.53 | $0.49 | — |
| 2022-07-12 | 0.54 | $0.49 | — |
| 2022-07-11 | 0.54 | $0.49 | — |
| 2022-07-08 | 0.55 | $0.49 | — |
| 2022-07-07 | 0.56 | $0.49 | — |
| 2022-07-06 | 0.56 | $0.49 | — |
| 2022-07-05 | 0.57 | $0.49 | — |
| 2022-07-01 | 0.58 | $0.49 | — |
| 2022-06-30 | 0.58 | $0.49 | 102 |
| 2022-06-29 | 0.59 | $0.62 | — |
| 2022-06-28 | 0.58 | $0.62 | — |
| 2022-06-27 | 0.57 | $0.62 | — |
| 2022-06-24 | 0.56 | $0.62 | — |
| 2022-06-23 | 0.55 | $0.62 | — |
| 2022-06-22 | 0.54 | $0.62 | — |
| 2022-06-21 | 0.52 | $0.62 | — |
| 2022-06-17 | 0.51 | $0.62 | — |
| 2022-06-16 | 0.49 | $0.62 | — |
| 2022-06-15 | 0.48 | $0.62 | — |
| 2022-06-14 | 0.46 | $0.62 | — |
| 2022-06-13 | 0.44 | $0.62 | — |
| 2022-06-10 | 0.43 | $0.62 | 3895 |
| 2022-06-09 | 0.41 | $0.40 | — |
| 2022-06-08 | 0.41 | $0.40 | — |
| 2022-06-07 | 0.42 | $0.40 | — |
| 2022-06-06 | 0.42 | $0.40 | — |
| 2022-06-03 | 0.43 | $0.40 | — |
| 2022-06-02 | 0.44 | $0.40 | — |
| 2022-06-01 | 0.44 | $0.40 | — |
| 2022-05-31 | 0.45 | $0.40 | — |
| 2022-05-27 | 0.46 | $0.40 | — |
| 2022-05-26 | 0.47 | $0.40 | — |
| 2022-05-25 | 0.48 | $0.40 | — |
| 2022-05-24 | 0.49 | $0.40 | — |
| 2022-05-23 | 0.50 | $0.40 | — |
| 2022-05-20 | 0.51 | $0.40 | — |
| 2022-05-19 | 0.52 | $0.40 | 5000 |
| 2022-05-18 | 0.54 | $0.54 | — |
| 2022-05-17 | 0.54 | $0.54 | — |
| 2022-05-16 | 0.54 | $0.54 | — |
| 2022-05-13 | 0.54 | $0.54 | — |
| 2022-05-12 | 0.54 | $0.54 | — |
| 2022-05-11 | 0.55 | $0.54 | — |
| 2022-05-10 | 0.55 | $0.54 | — |
| 2022-05-09 | 0.56 | $0.54 | — |
| 2022-05-06 | 0.56 | $0.54 | — |
| 2022-05-05 | 0.57 | $0.54 | — |
| 2022-05-04 | 0.57 | $0.54 | — |
| 2022-05-03 | 0.58 | $0.54 | — |
| 2022-05-02 | 0.59 | $0.54 | — |
| 2022-04-29 | 0.60 | $0.54 | — |
| 2022-04-28 | 0.61 | $0.54 | — |
| 2022-04-27 | 0.62 | $0.54 | — |
| 2022-04-26 | 0.63 | $0.54 | — |
| 2022-04-25 | 0.64 | $0.54 | — |
| 2022-04-22 | 0.66 | $0.54 | — |
| 2022-04-21 | 0.67 | $0.54 | 1000 |
| 2022-04-20 | 0.68 | $0.68 | — |
| 2022-04-19 | 0.68 | $0.68 | — |
| 2022-04-18 | 0.68 | $0.68 | — |
| 2022-04-14 | 0.67 | $0.68 | — |
| 2022-04-13 | 0.67 | $0.68 | — |
| 2022-04-12 | 0.66 | $0.68 | — |
| 2022-04-11 | 0.66 | $0.68 | — |
| 2022-04-08 | 0.65 | $0.68 | — |
| 2022-04-07 | 0.64 | $0.68 | 1000 |
| 2022-04-06 | 0.63 | $0.74 | 695 |
| 2022-04-05 | 0.61 | $0.75 | — |
| 2022-04-04 | 0.58 | $0.75 | 500 |
| 2022-04-01 | 0.55 | $0.63 | — |
| 2022-03-31 | 0.53 | $0.63 | — |
| 2022-03-30 | 0.51 | $0.63 | — |
| 2022-03-29 | 0.48 | $0.63 | — |
| 2022-03-28 | 0.45 | $0.63 | — |
| 2022-03-25 | 0.42 | $0.63 | 2480 |
| 2022-03-24 | 0.39 | $0.65 | 8000 |
| 2022-03-23 | 0.35 | $0.53 | — |
| 2022-03-22 | 0.32 | $0.53 | — |
| 2022-03-21 | 0.29 | $0.53 | — |
| 2022-03-18 | 0.25 | $0.53 | — |
| 2022-03-17 | 0.22 | $0.53 | — |
| 2022-03-16 | 0.18 | $0.53 | 11405 |
| 2022-03-15 | 0.14 | $0.45 | — |
| 2022-03-14 | 0.12 | $0.45 | 1000 |
| 2022-03-11 | 0.09 | $0.07 | — |
| 2022-03-10 | 0.10 | $0.07 | — |
| 2022-03-09 | 0.12 | $0.07 | — |
| 2022-03-08 | 0.14 | $0.07 | — |
| 2022-03-07 | 0.15 | $0.07 | — |
| 2022-03-04 | 0.17 | $0.07 | — |
| 2022-03-03 | 0.19 | $0.07 | — |
| 2022-03-02 | 0.22 | $0.07 | — |
| 2022-03-01 | 0.24 | $0.07 | — |
| 2022-02-28 | 0.26 | $0.07 | — |
| 2022-02-25 | 0.28 | $0.07 | — |
| 2022-02-24 | 0.31 | $0.07 | — |
| 2022-02-23 | 0.33 | $0.07 | — |
| 2022-02-22 | 0.36 | $0.07 | — |
| 2022-02-18 | 0.38 | $0.07 | — |
| 2022-02-17 | 0.41 | $0.07 | 10000 |
| 2022-02-16 | 0.43 | $0.60 | — |
| 2022-02-15 | 0.41 | $0.60 | — |
| 2022-02-14 | 0.38 | $0.60 | — |
| 2022-02-11 | 0.36 | $0.60 | — |
| 2022-02-10 | 0.33 | $0.60 | — |
| 2022-02-09 | 0.30 | $0.60 | — |
| 2022-02-08 | 0.28 | $0.60 | 1020 |
| 2022-02-07 | 0.25 | $0.22 | — |
| 2022-02-04 | 0.25 | $0.22 | — |
| 2022-02-03 | 0.26 | $0.22 | — |
| 2022-02-02 | 0.26 | $0.22 | — |
| 2022-02-01 | 0.26 | $0.22 | — |
| 2022-01-31 | 0.26 | $0.22 | — |
| 2022-01-28 | 0.26 | $0.22 | — |
| 2022-01-27 | 0.26 | $0.22 | — |
| 2022-01-26 | 0.26 | $0.22 | 4700 |
| 2022-01-25 | 0.26 | $0.21 | 1000 |
| 2022-01-24 | 0.26 | $0.06 | — |
| 2022-01-21 | 0.27 | $0.06 | — |
| 2022-01-20 | 0.28 | $0.06 | 1200 |
| 2022-01-19 | 0.29 | $0.78 | — |
| 2022-01-18 | 0.23 | $0.78 | 6108 |
| 2022-01-14 | 0.16 | $0.50 | 13000 |
| 2022-01-13 | 0.12 | $0.43 | — |
| 2022-01-12 | 0.08 | $0.43 | — |
| 2022-01-11 | 0.05 | $0.43 | 2272 |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | 2510 |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | 199 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 2000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 800 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 150 |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.17
2026-08-10
Close Price
$1.21
Vol: 225
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.71
Maximum
2.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.17 | $1.21 | 225 |
| 2026-08-07 | 1.18 | $1.21 | 225 |
| 2026-08-06 | 1.18 | $1.21 | — |
| 2026-08-05 | 1.18 | $1.21 | — |
| 2026-08-04 | 1.19 | $1.21 | 500 |
| 2026-08-03 | 1.19 | $1.07 | — |
| 2026-07-31 | 1.23 | $1.07 | 410 |
| 2026-07-30 | 1.27 | $1.20 | — |
| 2026-07-29 | 1.30 | $1.20 | — |
| 2026-07-28 | 1.33 | $1.20 | — |
| 2026-07-27 | 1.36 | $1.20 | 1000 |
| 2026-07-24 | 1.40 | $1.42 | 225 |
| 2026-07-23 | 1.40 | $1.42 | 225 |
| 2026-07-22 | 1.39 | $1.42 | — |
| 2026-07-21 | 1.39 | $1.42 | — |
| 2026-07-20 | 1.39 | $1.42 | 225 |
| 2026-07-17 | 1.39 | $1.42 | 225 |
| 2026-07-16 | 1.38 | $1.42 | — |
| 2026-07-15 | 1.38 | $1.42 | — |
| 2026-07-14 | 1.38 | $1.42 | 3500 |
| 2026-07-13 | 1.38 | $1.40 | 750 |
| 2026-07-10 | 1.38 | $1.44 | 100 |
| 2026-07-09 | 1.37 | $1.50 | — |
| 2026-07-08 | 1.35 | $1.50 | — |
| 2026-07-07 | 1.33 | $1.50 | — |
| 2026-07-06 | 1.30 | $1.50 | 225 |
| 2026-07-02 | 1.27 | $1.35 | 1000 |
| 2026-07-01 | 1.27 | $1.35 | 1000 |
| 2026-06-30 | 1.27 | $1.35 | 1000 |
| 2026-06-29 | 1.26 | $1.35 | 1000 |
| 2026-06-26 | 1.26 | $1.35 | 1000 |
| 2026-06-25 | 1.26 | $1.35 | 1000 |
| 2026-06-24 | 1.26 | $1.35 | 1000 |
| 2026-06-23 | 1.26 | $1.35 | 1000 |
| 2026-06-22 | 1.27 | $1.35 | 1000 |
| 2026-06-18 | 1.27 | $1.35 | 1000 |
| 2026-06-17 | 1.28 | $1.35 | 1000 |
| 2026-06-16 | 1.29 | $1.35 | 1000 |
| 2026-06-15 | 1.30 | $1.35 | 1000 |
| 2026-06-12 | 1.31 | $1.35 | 1000 |
| 2026-06-11 | 1.33 | $1.35 | 1000 |
| 2026-06-10 | 1.35 | $1.35 | 1000 |
| 2026-06-09 | 1.37 | $1.35 | 1000 |
| 2026-06-08 | 1.40 | $1.35 | 1000 |
| 2026-06-05 | 1.44 | $1.32 | 100 |
| 2026-06-04 | 1.49 | $1.32 | 100 |
| 2026-06-03 | 1.55 | $1.32 | 100 |
| 2026-06-02 | 1.62 | $1.32 | 2000 |
| 2026-06-01 | 1.71 | $1.67 | 100 |
| 2026-05-29 | 1.73 | $1.67 | 100 |
| 2026-05-28 | 1.76 | $1.67 | 100 |
| 2026-05-27 | 1.80 | $1.67 | 100 |
| 2026-05-26 | 1.84 | $1.67 | — |
| 2026-05-22 | 1.89 | $1.67 | 100 |
| 2026-05-21 | 1.94 | $1.67 | 100 |
| 2026-05-20 | 2.01 | $1.67 | 100 |
| 2026-05-19 | 2.08 | $1.67 | 7500 |
| 2026-05-18 | 2.17 | $2.14 | 500 |
| 2026-05-15 | 2.18 | $2.14 | — |
| 2026-05-14 | 2.18 | $2.14 | 500 |
| 2026-05-13 | 2.19 | $2.14 | 500 |
| 2026-05-12 | 2.19 | $2.14 | 500 |
| 2026-05-11 | 2.20 | $2.14 | 500 |
| 2026-05-08 | 2.21 | $2.14 | 500 |
| 2026-05-07 | 2.21 | $2.14 | — |
| 2026-05-06 | 2.22 | $2.14 | 500 |
| 2026-05-05 | 2.23 | $2.14 | 500 |
| 2026-05-04 | 2.25 | $2.15 | 500 |
| 2026-05-01 | 2.26 | $2.15 | 500 |
| 2026-04-30 | 2.27 | $2.15 | 450 |
| 2026-04-29 | 2.28 | $2.19 | 450 |
| 2026-04-28 | 2.29 | $2.19 | 9023 |
| 2026-04-27 | 2.29 | $2.36 | 4123 |
| 2026-04-24 | 2.26 | $2.44 | 1900 |
| 2026-04-23 | 2.21 | $2.30 | 1900 |
| 2026-04-22 | 2.18 | $2.50 | 9000 |
| 2026-04-21 | 2.10 | $2.20 | 9000 |
| 2026-04-20 | 2.08 | $2.10 | — |
| 2026-04-17 | 2.06 | $2.10 | 9000 |
| 2026-04-16 | 2.05 | $2.10 | 9000 |
| 2026-04-15 | 2.03 | $2.10 | 9000 |
| 2026-04-14 | 2.01 | $2.10 | 9000 |
| 2026-04-13 | 1.99 | $2.10 | 9000 |
| 2026-04-10 | 1.96 | $2.10 | 9000 |
| 2026-04-09 | 1.93 | $2.10 | 9000 |
| 2026-04-08 | 1.90 | $2.10 | 9000 |
| 2026-04-07 | 1.85 | $2.10 | 9000 |
| 2026-04-06 | 1.81 | $1.81 | 9000 |
| 2026-04-02 | 1.81 | $1.81 | 9000 |
| 2026-04-01 | 1.82 | $1.81 | 9000 |
| 2026-03-31 | 1.82 | $1.81 | 9000 |
| 2026-03-30 | 1.83 | $1.81 | 9000 |
| 2026-03-27 | 1.84 | $1.81 | 9000 |
| 2026-03-26 | 1.85 | $1.81 | 9000 |
| 2026-03-25 | 1.87 | $1.81 | 9000 |
| 2026-03-24 | 1.88 | $1.81 | 9000 |
| 2026-03-23 | 1.90 | $1.81 | 9000 |
| 2026-03-20 | 1.93 | $1.81 | 9000 |
| 2026-03-19 | 1.95 | $1.90 | 9000 |
| 2026-03-18 | 1.96 | $1.90 | 9000 |
| 2026-03-17 | 1.98 | $1.90 | 9000 |
| 2026-03-16 | 1.99 | $1.91 | 2500 |
| 2026-03-13 | 2.01 | $1.94 | 1000 |
| 2026-03-12 | 2.02 | $1.94 | 10000 |
| 2026-03-11 | 2.03 | $1.94 | 10000 |
| 2026-03-10 | 2.05 | $1.94 | 10000 |
| 2026-03-09 | 2.07 | $1.96 | 10000 |
| 2026-03-06 | 2.08 | $1.96 | 10000 |
| 2026-03-05 | 2.10 | $1.96 | 10000 |
| 2026-03-04 | 2.12 | $1.96 | 10000 |
| 2026-03-03 | 2.15 | $1.96 | 10000 |
| 2026-03-02 | 2.17 | $1.96 | 10000 |
| 2026-02-27 | 2.20 | $2.17 | 10000 |
| 2026-02-26 | 2.19 | $2.17 | 10000 |
| 2026-02-25 | 2.18 | $2.17 | 10000 |
| 2026-02-24 | 2.17 | $2.15 | 10000 |
| 2026-02-23 | 2.15 | $2.15 | 10000 |
| 2026-02-20 | 2.13 | $2.26 | 1700 |
| 2026-02-19 | 2.09 | $2.23 | 5928 |
| 2026-02-18 | 2.04 | $2.10 | — |
| 2026-02-17 | 2.02 | $2.10 | — |
| 2026-02-13 | 1.99 | $2.10 | — |
| 2026-02-12 | 1.95 | $2.10 | — |
| 2026-02-11 | 1.91 | $2.10 | — |
| 2026-02-10 | 1.86 | $2.10 | 500 |
| 2026-02-09 | 1.80 | $1.98 | 10000 |
| 2026-02-06 | 1.75 | $1.75 | — |
| 2026-02-05 | 1.75 | $1.75 | 10000 |
| 2026-02-04 | 1.75 | $1.75 | 10000 |
| 2026-02-03 | 1.75 | $1.75 | 10000 |
| 2026-02-02 | 1.74 | $1.75 | — |
| 2026-01-30 | 1.74 | $1.75 | 10000 |
| 2026-01-29 | 1.73 | $1.75 | 1000 |
| 2026-01-28 | 1.72 | $1.75 | 1000 |
| 2026-01-27 | 1.72 | $1.75 | 1000 |
| 2026-01-26 | 1.71 | $1.75 | 1000 |
| 2026-01-23 | 1.70 | $1.75 | 1000 |
| 2026-01-22 | 1.68 | $1.76 | 1150 |
| 2026-01-21 | 1.66 | $1.77 | 5000 |
| 2026-01-20 | 1.64 | $1.80 | 5000 |
| 2026-01-16 | 1.61 | $1.77 | 5000 |
| 2026-01-15 | 1.58 | $1.78 | 5000 |
| 2026-01-14 | 1.54 | $1.53 | 5000 |
| 2026-01-13 | 1.55 | $1.53 | 5000 |
| 2026-01-12 | 1.56 | $1.53 | 5000 |
| 2026-01-09 | 1.57 | $1.53 | 13000 |
| 2026-01-08 | 1.59 | $1.55 | 5000 |
| 2026-01-07 | 1.60 | $1.55 | 5000 |
| 2026-01-06 | 1.62 | $1.49 | — |
| 2026-01-05 | 1.65 | $1.49 | 200 |
| 2026-01-02 | 1.69 | $1.49 | 200 |
| 2025-12-31 | 1.73 | $1.49 | 200 |
| 2025-12-30 | 1.78 | $1.49 | 200 |
| 2025-12-29 | 1.84 | $1.71 | 200 |
| 2025-12-26 | 1.85 | $1.71 | 200 |
| 2025-12-24 | 1.88 | $1.71 | — |
| 2025-12-23 | 1.90 | $1.71 | 200 |
| 2025-12-22 | 1.93 | $1.71 | 200 |
| 2025-12-19 | 1.97 | $1.71 | 200 |
| 2025-12-18 | 2.00 | $1.71 | 10000 |
| 2025-12-17 | 2.05 | $2.03 | 200 |
| 2025-12-16 | 2.03 | $2.03 | 200 |
| 2025-12-15 | 2.00 | $2.03 | — |
| 2025-12-12 | 1.98 | $2.03 | — |
| 2025-12-11 | 1.94 | $2.03 | — |
| 2025-12-10 | 1.90 | $2.03 | 3615 |
| 2025-12-09 | 1.86 | $2.13 | 2075 |
| 2025-12-08 | 1.78 | $1.90 | 5000 |
| 2025-12-05 | 1.74 | $1.74 | 7000 |
| 2025-12-04 | 1.72 | $1.58 | 500 |
| 2025-12-03 | 1.74 | $1.45 | 9000 |
| 2025-12-02 | 1.78 | $1.78 | 500 |
| 2025-12-01 | 1.76 | $1.77 | 500 |
| 2025-11-28 | 1.74 | $1.77 | 500 |
| 2025-11-26 | 1.72 | $1.77 | 500 |
| 2025-11-25 | 1.68 | $1.77 | — |
| 2025-11-24 | 1.65 | $1.77 | 500 |
| 2025-11-21 | 1.61 | $1.77 | 500 |
| 2025-11-20 | 1.56 | $1.77 | 500 |
| 2025-11-19 | 1.50 | $1.77 | 500 |
| 2025-11-18 | 1.43 | $1.77 | 500 |
| 2025-11-17 | 1.35 | $1.78 | 500 |
| 2025-11-14 | 1.25 | $1.53 | 500 |
| 2025-11-13 | 1.19 | $1.54 | 20000 |
| 2025-11-12 | 1.12 | $1.14 | 500 |
| 2025-11-11 | 1.12 | $1.14 | 500 |
| 2025-11-10 | 1.12 | $1.14 | 500 |
| 2025-11-07 | 1.13 | $1.14 | 500 |
| 2025-11-06 | 1.13 | $1.14 | 500 |
| 2025-11-05 | 1.14 | $1.14 | 500 |
| 2025-11-04 | 1.15 | $1.15 | 9000 |
| 2025-11-03 | 1.15 | $1.20 | 500 |
| 2025-10-31 | 1.15 | $1.20 | 500 |
| 2025-10-30 | 1.15 | $1.20 | 500 |
| 2025-10-29 | 1.15 | $1.20 | 500 |
| 2025-10-28 | 1.15 | $1.20 | — |
| 2025-10-27 | 1.14 | $1.20 | — |
| 2025-10-24 | 1.14 | $1.20 | 100 |
| 2025-10-23 | 1.14 | $1.16 | — |
| 2025-10-22 | 1.15 | $1.16 | 1000 |
| 2025-10-21 | 1.16 | $1.22 | — |
| 2025-10-20 | 1.16 | $1.22 | — |
| 2025-10-17 | 1.16 | $1.22 | — |
| 2025-10-16 | 1.16 | $1.22 | 1000 |
| 2025-10-15 | 1.16 | $1.17 | 1000 |
| 2025-10-14 | 1.18 | $1.22 | 10 |
| 2025-10-13 | 1.18 | $1.22 | — |
| 2025-10-10 | 1.19 | $1.22 | — |
| 2025-10-09 | 1.20 | $1.22 | — |
| 2025-10-08 | 1.21 | $1.22 | — |
| 2025-10-07 | 1.23 | $1.22 | — |
| 2025-10-06 | 1.24 | $1.22 | — |
| 2025-10-03 | 1.27 | $1.22 | — |
| 2025-10-02 | 1.29 | $1.22 | — |
| 2025-10-01 | 1.32 | $1.22 | 2500 |
| 2025-09-30 | 1.36 | $1.22 | 1900 |
| 2025-09-29 | 1.40 | $1.40 | — |
| 2025-09-26 | 1.41 | $1.40 | — |
| 2025-09-25 | 1.43 | $1.40 | 100 |
| 2025-09-24 | 1.44 | $1.20 | — |
| 2025-09-23 | 1.51 | $1.20 | — |
| 2025-09-22 | 1.58 | $1.20 | 4250 |
| 2025-09-19 | 1.67 | $1.54 | — |
| 2025-09-18 | 1.69 | $1.54 | — |
| 2025-09-17 | 1.73 | $1.54 | — |
| 2025-09-16 | 1.76 | $1.54 | — |
| 2025-09-15 | 1.81 | $1.54 | 1000 |
| 2025-09-12 | 1.86 | $1.54 | — |
| 2025-09-11 | 1.92 | $1.54 | 1000 |
| 2025-09-10 | 1.98 | $1.90 | 500 |
| 2025-09-09 | 1.98 | $1.90 | — |
| 2025-09-08 | 1.98 | $1.90 | — |
| 2025-09-05 | 1.98 | $1.90 | — |
| 2025-09-04 | 1.97 | $1.90 | — |
| 2025-09-03 | 1.97 | $1.90 | — |
| 2025-09-02 | 1.96 | $1.90 | — |
| 2025-08-29 | 1.95 | $1.90 | — |
| 2025-08-28 | 1.94 | $1.90 | — |
| 2025-08-27 | 1.93 | $1.90 | — |
| 2025-08-26 | 1.91 | $1.90 | — |
| 2025-08-25 | 1.89 | $1.90 | — |
| 2025-08-22 | 1.86 | $1.90 | 1000 |
| 2025-08-21 | 1.83 | $1.90 | 100 |
| 2025-08-20 | 1.79 | $1.90 | 100 |
| 2025-08-19 | 1.74 | $1.90 | 100 |
| 2025-08-18 | 1.69 | $1.90 | — |
| 2025-08-15 | 1.62 | $1.90 | — |
| 2025-08-14 | 1.54 | $1.90 | — |
| 2025-08-13 | 1.46 | $1.90 | 100 |
| 2025-08-12 | 1.35 | $1.29 | — |
| 2025-08-11 | 1.36 | $1.29 | 2850 |
| 2025-08-08 | 1.37 | $1.29 | — |
| 2025-08-07 | 1.38 | $1.29 | — |
| 2025-08-06 | 1.39 | $1.29 | — |
| 2025-08-05 | 1.40 | $1.29 | — |
| 2025-08-04 | 1.41 | $1.29 | 2850 |
| 2025-08-01 | 1.42 | $1.38 | — |
| 2025-07-31 | 1.42 | $1.38 | — |
| 2025-07-30 | 1.41 | $1.38 | 1865 |
| 2025-07-29 | 1.41 | $1.38 | — |
| 2025-07-28 | 1.40 | $1.38 | 1100 |
| 2025-07-25 | 1.39 | $1.38 | — |
| 2025-07-24 | 1.38 | $1.38 | — |
| 2025-07-23 | 1.36 | $1.38 | — |
| 2025-07-22 | 1.35 | $1.38 | — |
| 2025-07-21 | 1.33 | $1.38 | 1100 |
| 2025-07-18 | 1.30 | $1.38 | 1100 |
| 2025-07-17 | 1.27 | $1.25 | 500 |
| 2025-07-16 | 1.26 | $1.25 | 500 |
| 2025-07-15 | 1.25 | $1.25 | 500 |
| 2025-07-14 | 1.24 | $1.25 | 500 |
| 2025-07-11 | 1.22 | $1.25 | 500 |
| 2025-07-10 | 1.21 | $1.25 | — |
| 2025-07-09 | 1.18 | $1.25 | 500 |
| 2025-07-08 | 1.16 | $1.25 | 500 |
| 2025-07-07 | 1.13 | $1.25 | 500 |
| 2025-07-03 | 1.09 | $1.25 | — |
| 2025-07-02 | 1.05 | $1.25 | 200 |
| 2025-07-01 | 1.00 | $1.25 | 5850 |
| 2025-06-30 | 0.94 | $0.93 | — |
| 2025-06-27 | 0.94 | $0.93 | — |
| 2025-06-26 | 0.94 | $0.93 | — |
| 2025-06-25 | 0.94 | $0.93 | — |
| 2025-06-24 | 0.95 | $0.93 | — |
| 2025-06-23 | 0.94 | $0.93 | — |
| 2025-06-20 | 0.94 | $0.93 | — |
| 2025-06-18 | 0.94 | $0.93 | — |
| 2025-06-17 | 0.94 | $0.93 | — |
| 2025-06-16 | 0.94 | $0.93 | — |
| 2025-06-13 | 0.94 | $0.93 | — |
| 2025-06-12 | 0.94 | $0.93 | — |
| 2025-06-11 | 0.94 | $0.93 | — |
| 2025-06-10 | 0.93 | $0.93 | — |
| 2025-06-09 | 0.93 | $0.93 | — |
| 2025-06-06 | 0.93 | $0.93 | — |
| 2025-06-05 | 0.92 | $0.93 | — |
| 2025-06-04 | 0.92 | $0.93 | — |
| 2025-06-03 | 0.91 | $0.93 | — |
| 2025-06-02 | 0.90 | $0.93 | — |
| 2025-05-30 | 0.89 | $0.93 | 500 |
| 2025-05-29 | 0.88 | $0.89 | — |
| 2025-05-28 | 0.88 | $0.89 | — |
| 2025-05-27 | 0.87 | $0.89 | 200 |
| 2025-05-23 | 0.87 | $0.89 | — |
| 2025-05-22 | 0.86 | $0.89 | — |
| 2025-05-21 | 0.85 | $0.89 | 600 |
| 2025-05-20 | 0.84 | $0.85 | — |
| 2025-05-19 | 0.83 | $0.85 | — |
| 2025-05-16 | 0.83 | $0.85 | — |
| 2025-05-15 | 0.83 | $0.85 | — |
| 2025-05-14 | 0.82 | $0.85 | — |
| 2025-05-13 | 0.82 | $0.85 | — |
| 2025-05-12 | 0.81 | $0.85 | — |
| 2025-05-09 | 0.80 | $0.85 | 800 |
| 2025-05-08 | 0.80 | $0.81 | — |
| 2025-05-07 | 0.79 | $0.81 | — |
| 2025-05-06 | 0.79 | $0.81 | — |
| 2025-05-05 | 0.79 | $0.81 | — |
| 2025-05-02 | 0.79 | $0.81 | — |
| 2025-05-01 | 0.78 | $0.81 | 800 |
| 2025-04-30 | 0.78 | $0.88 | — |
| 2025-04-29 | 0.76 | $0.88 | — |
| 2025-04-28 | 0.74 | $0.88 | — |
| 2025-04-25 | 0.72 | $0.88 | — |
| 2025-04-24 | 0.69 | $0.88 | 2550 |
| 2025-04-23 | 0.66 | $0.62 | — |
| 2025-04-22 | 0.68 | $0.62 | — |
| 2025-04-21 | 0.70 | $0.62 | — |
| 2025-04-17 | 0.72 | $0.62 | — |
| 2025-04-16 | 0.76 | $0.62 | — |
| 2025-04-15 | 0.79 | $0.62 | — |
| 2025-04-14 | 0.83 | $0.62 | — |
| 2025-04-11 | 0.88 | $0.62 | — |
| 2025-04-10 | 0.94 | $0.62 | — |
| 2025-04-09 | 1.01 | $0.62 | 243 |
| 2025-04-08 | 1.08 | $0.64 | 100 |
| 2025-04-07 | 1.17 | $0.63 | 600 |
| 2025-04-04 | 1.27 | $1.20 | 200 |
| 2025-04-03 | 1.26 | $1.20 | 200 |
| 2025-04-02 | 1.26 | $1.20 | — |
| 2025-04-01 | 1.25 | $1.20 | 200 |
| 2025-03-31 | 1.24 | $1.20 | — |
| 2025-03-28 | 1.22 | $1.20 | 200 |
| 2025-03-27 | 1.20 | $1.20 | — |
| 2025-03-26 | 1.18 | $1.20 | 200 |
| 2025-03-25 | 1.16 | $1.20 | — |
| 2025-03-24 | 1.13 | $1.20 | 2950 |
| 2025-03-21 | 1.09 | $1.04 | 200 |
| 2025-03-20 | 1.08 | $1.04 | 200 |
| 2025-03-19 | 1.06 | $1.04 | — |
| 2025-03-18 | 1.05 | $1.04 | 200 |
| 2025-03-17 | 1.03 | $1.04 | — |
| 2025-03-14 | 1.00 | $1.04 | 200 |
| 2025-03-13 | 0.97 | $0.92 | 200 |
| 2025-03-12 | 0.96 | $0.92 | — |
| 2025-03-11 | 0.94 | $0.92 | — |
| 2025-03-10 | 0.92 | $0.92 | 200 |
| 2025-03-07 | 0.90 | $0.92 | 8050 |
| 2025-03-06 | 0.87 | $0.91 | 200 |
| 2025-03-05 | 0.84 | $0.84 | 3000 |
| 2025-03-04 | 0.82 | $0.84 | 3000 |
| 2025-03-03 | 0.80 | $0.84 | — |
| 2025-02-28 | 0.77 | $0.84 | 3000 |
| 2025-02-27 | 0.73 | $0.84 | 3000 |
| 2025-02-26 | 0.68 | $0.84 | 3000 |
| 2025-02-25 | 0.63 | $0.84 | 3000 |
| 2025-02-24 | 0.57 | $0.84 | — |
| 2025-02-21 | 0.50 | $0.84 | 3000 |
| 2025-02-20 | 0.41 | $0.84 | 9210 |
| 2025-02-19 | 0.32 | $0.65 | 8500 |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | — |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | 500 |
| 2025-02-11 | 0.24 | $0.24 | 500 |
| 2025-02-10 | 0.24 | $0.24 | 500 |
| 2025-02-07 | 0.24 | $0.24 | 500 |
| 2025-02-06 | 0.24 | $0.24 | — |
| 2025-02-05 | 0.24 | $0.24 | — |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | 500 |
| 2025-01-30 | 0.25 | $0.24 | — |
| 2025-01-29 | 0.25 | $0.24 | 500 |
| 2025-01-28 | 0.25 | $0.24 | 500 |
| 2025-01-27 | 0.25 | $0.24 | — |
| 2025-01-24 | 0.25 | $0.24 | — |
| 2025-01-23 | 0.25 | $0.24 | — |
| 2025-01-22 | 0.25 | $0.24 | — |
| 2025-01-21 | 0.25 | $0.24 | — |
| 2025-01-17 | 0.25 | $0.24 | — |
| 2025-01-16 | 0.25 | $0.24 | — |
| 2025-01-15 | 0.25 | $0.24 | 500 |
| 2025-01-14 | 0.25 | $0.24 | — |
| 2025-01-13 | 0.25 | $0.24 | 500 |
| 2025-01-10 | 0.25 | $0.24 | 500 |
| 2025-01-08 | 0.25 | $0.24 | — |
| 2025-01-07 | 0.25 | $0.24 | — |
| 2025-01-06 | 0.24 | $0.24 | 500 |
| 2025-01-03 | 0.24 | $0.24 | 500 |
| 2025-01-02 | 0.24 | $0.24 | 500 |
| 2024-12-31 | 0.24 | $0.24 | 500 |
| 2024-12-30 | 0.24 | $0.24 | 500 |
| 2024-12-27 | 0.24 | $0.24 | 500 |
| 2024-12-26 | 0.23 | $0.24 | — |
| 2024-12-24 | 0.23 | $0.24 | 500 |
| 2024-12-23 | 0.22 | $0.24 | 500 |
| 2024-12-20 | 0.22 | $0.24 | 500 |
| 2024-12-19 | 0.21 | $0.24 | 500 |
| 2024-12-18 | 0.21 | $0.24 | — |
| 2024-12-17 | 0.20 | $0.24 | 500 |
| 2024-12-16 | 0.19 | $0.24 | 500 |
| 2024-12-13 | 0.18 | $0.18 | 50000 |
| 2024-12-12 | 0.18 | $0.18 | — |
| 2024-12-11 | 0.18 | $0.18 | — |
| 2024-12-10 | 0.18 | $0.18 | 50000 |
| 2024-12-09 | 0.18 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | 50000 |
| 2024-12-05 | 0.18 | $0.18 | 50000 |
| 2024-12-04 | 0.18 | $0.18 | 50000 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 50000 |
| 2024-11-29 | 0.18 | $0.18 | 50000 |
| 2024-11-27 | 0.18 | $0.18 | 50000 |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | 50000 |
| 2024-11-22 | 0.19 | $0.18 | — |
| 2024-11-21 | 0.19 | $0.18 | — |
| 2024-11-20 | 0.19 | $0.18 | 50000 |
| 2024-11-19 | 0.19 | $0.18 | 50000 |
| 2024-11-18 | 0.19 | $0.18 | 3000 |
| 2024-11-15 | 0.20 | $0.21 | — |
| 2024-11-14 | 0.19 | $0.21 | — |
| 2024-11-13 | 0.19 | $0.21 | — |
| 2024-11-12 | 0.18 | $0.21 | 50000 |
| 2024-11-11 | 0.18 | $0.21 | 200 |
| 2024-11-08 | 0.17 | $0.19 | 50000 |
| 2024-11-07 | 0.17 | $0.19 | — |
| 2024-11-06 | 0.16 | $0.19 | 50000 |
| 2024-11-05 | 0.16 | $0.16 | — |
| 2024-11-04 | 0.16 | $0.16 | — |
| 2024-11-01 | 0.16 | $0.16 | — |
| 2024-10-31 | 0.16 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | 800 |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.17 | $0.16 | — |
| 2024-10-22 | 0.17 | $0.16 | — |
| 2024-10-21 | 0.17 | $0.16 | 800 |
| 2024-10-18 | 0.17 | $0.16 | 1500 |
| 2024-10-17 | 0.18 | $0.17 | — |
| 2024-10-16 | 0.18 | $0.17 | — |
| 2024-10-15 | 0.18 | $0.17 | — |
| 2024-10-14 | 0.18 | $0.17 | 800 |
| 2024-10-11 | 0.18 | $0.17 | 800 |
| 2024-10-10 | 0.18 | $0.17 | 800 |
| 2024-10-09 | 0.18 | $0.17 | 800 |
| 2024-10-08 | 0.17 | $0.17 | 800 |
| 2024-10-07 | 0.17 | $0.17 | 800 |
| 2024-10-04 | 0.17 | $0.17 | 800 |
| 2024-10-03 | 0.17 | $0.17 | 800 |
| 2024-10-02 | 0.17 | $0.17 | 800 |
| 2024-10-01 | 0.17 | $0.17 | 800 |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | — |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.16 | $0.17 | — |
| 2024-09-23 | 0.16 | $0.17 | — |
| 2024-09-20 | 0.16 | $0.17 | 800 |
| 2024-09-19 | 0.16 | $0.17 | — |
| 2024-09-18 | 0.15 | $0.17 | 50000 |
| 2024-09-17 | 0.15 | $0.15 | 800 |
| 2024-09-16 | 0.15 | $0.15 | 800 |
| 2024-09-13 | 0.15 | $0.15 | 800 |
| 2024-09-12 | 0.15 | $0.15 | — |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.15 | $0.15 | 800 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | 800 |
| 2024-09-04 | 0.15 | $0.15 | 800 |
| 2024-09-03 | 0.15 | $0.15 | 800 |
| 2024-08-30 | 0.15 | $0.15 | 800 |
| 2024-08-29 | 0.15 | $0.15 | 800 |
| 2024-08-28 | 0.15 | $0.15 | 800 |
| 2024-08-27 | 0.14 | $0.15 | — |
| 2024-08-26 | 0.14 | $0.15 | — |
| 2024-08-23 | 0.14 | $0.15 | 800 |
| 2024-08-22 | 0.14 | $0.15 | 800 |
| 2024-08-21 | 0.14 | $0.15 | 800 |
| 2024-08-20 | 0.14 | $0.15 | 800 |
| 2024-08-19 | 0.14 | $0.15 | 800 |
| 2024-08-16 | 0.14 | $0.15 | 800 |
| 2024-08-15 | 0.14 | $0.15 | 800 |
| 2024-08-14 | 0.14 | $0.15 | 800 |
| 2024-08-13 | 0.14 | $0.15 | 800 |
| 2024-08-12 | 0.14 | $0.15 | — |
| 2024-08-09 | 0.14 | $0.15 | 800 |
| 2024-08-08 | 0.14 | $0.15 | 800 |
| 2024-08-07 | 0.14 | $0.15 | 800 |
| 2024-08-06 | 0.14 | $0.15 | 800 |
| 2024-08-05 | 0.15 | $0.15 | 800 |
| 2024-08-02 | 0.15 | $0.15 | 800 |
| 2024-08-01 | 0.15 | $0.15 | 800 |
| 2024-07-31 | 0.15 | $0.15 | 800 |
| 2024-07-30 | 0.15 | $0.15 | 800 |
| 2024-07-29 | 0.16 | $0.15 | 800 |
| 2024-07-26 | 0.16 | $0.15 | 800 |
| 2024-07-25 | 0.17 | $0.15 | — |
| 2024-07-24 | 0.17 | $0.15 | — |
| 2024-07-23 | 0.18 | $0.15 | — |
| 2024-07-10 | 0.19 | $0.15 | 5000 |
| 2024-06-28 | 0.19 | $0.14 | 1000 |
| 2024-05-23 | 0.21 | $0.15 | 3000 |
| 2024-02-27 | 0.22 | $0.20 | — |
| 2024-02-26 | 0.22 | $0.20 | — |
| 2024-02-23 | 0.23 | $0.20 | — |
| 2024-02-22 | 0.23 | $0.20 | — |
| 2024-02-21 | 0.24 | $0.20 | — |
| 2024-02-20 | 0.25 | $0.20 | 800 |
| 2024-02-16 | 0.26 | $0.25 | — |
| 2024-02-15 | 0.26 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | — |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | 1000 |
| 2024-02-05 | 0.25 | $0.26 | — |
| 2024-02-02 | 0.24 | $0.26 | — |
| 2024-02-01 | 0.23 | $0.26 | — |
| 2024-01-31 | 0.23 | $0.26 | — |
| 2024-01-30 | 0.22 | $0.26 | 4700 |
| 2024-01-29 | 0.21 | $0.21 | — |
| 2024-01-26 | 0.21 | $0.21 | — |
| 2024-01-25 | 0.21 | $0.21 | 10200 |
| 2024-01-24 | 0.21 | $0.21 | — |
| 2024-01-23 | 0.21 | $0.21 | — |
| 2024-01-22 | 0.20 | $0.21 | — |
| 2024-01-19 | 0.20 | $0.21 | — |
| 2024-01-18 | 0.20 | $0.21 | — |
| 2024-01-17 | 0.20 | $0.21 | — |
| 2024-01-16 | 0.20 | $0.21 | — |
| 2024-01-12 | 0.19 | $0.21 | — |
| 2024-01-11 | 0.19 | $0.21 | — |
| 2024-01-10 | 0.19 | $0.21 | 1000 |
| 2024-01-09 | 0.18 | $0.20 | — |
| 2024-01-08 | 0.18 | $0.20 | 2000 |
| 2024-01-05 | 0.18 | $0.20 | — |
| 2024-01-04 | 0.17 | $0.20 | 10000 |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.18 | $0.17 | — |
| 2023-12-22 | 0.18 | $0.17 | — |
| 2023-12-21 | 0.19 | $0.17 | 4500 |
| 2023-12-20 | 0.19 | $0.15 | 1200 |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.20 | $0.20 | — |
| 2023-12-05 | 0.20 | $0.20 | — |
| 2023-12-04 | 0.20 | $0.20 | — |
| 2023-12-01 | 0.20 | $0.20 | — |
| 2023-11-30 | 0.20 | $0.20 | — |
| 2023-11-28 | 0.21 | $0.20 | — |
| 2023-11-27 | 0.21 | $0.20 | — |
| 2023-11-24 | 0.21 | $0.20 | — |
| 2023-11-22 | 0.21 | $0.20 | — |
| 2023-11-21 | 0.22 | $0.20 | — |
| 2023-11-20 | 0.22 | $0.20 | 2350 |
| 2023-11-17 | 0.22 | $0.24 | — |
| 2023-11-16 | 0.22 | $0.24 | — |
| 2023-11-15 | 0.22 | $0.24 | — |
| 2023-11-14 | 0.21 | $0.24 | — |
| 2023-11-13 | 0.21 | $0.24 | — |
| 2023-11-10 | 0.20 | $0.24 | 22000 |
| 2023-11-09 | 0.19 | $0.21 | — |
| 2023-11-08 | 0.19 | $0.21 | — |
| 2023-11-07 | 0.19 | $0.21 | — |
| 2023-11-06 | 0.19 | $0.21 | — |
| 2023-11-03 | 0.19 | $0.21 | — |
| 2023-11-02 | 0.19 | $0.21 | — |
| 2023-11-01 | 0.19 | $0.21 | — |
| 2023-10-31 | 0.19 | $0.21 | — |
| 2023-10-30 | 0.19 | $0.21 | — |
| 2023-10-27 | 0.19 | $0.21 | — |
| 2023-10-26 | 0.19 | $0.21 | — |
| 2023-10-25 | 0.19 | $0.21 | — |
| 2023-10-24 | 0.19 | $0.21 | — |
| 2023-10-23 | 0.19 | $0.21 | — |
| 2023-10-20 | 0.19 | $0.21 | — |
| 2023-10-19 | 0.20 | $0.21 | — |
| 2023-10-18 | 0.20 | $0.21 | — |
| 2023-10-17 | 0.20 | $0.21 | — |
| 2023-10-16 | 0.21 | $0.21 | — |
| 2023-10-13 | 0.21 | $0.21 | — |
| 2023-10-12 | 0.22 | $0.21 | — |
| 2023-10-11 | 0.23 | $0.21 | 1000 |
| 2023-10-10 | 0.24 | $0.24 | — |
| 2023-10-09 | 0.24 | $0.24 | — |
| 2023-10-06 | 0.25 | $0.24 | — |
| 2023-10-05 | 0.26 | $0.24 | — |
| 2023-10-04 | 0.27 | $0.24 | — |
| 2023-08-21 | 0.28 | $0.24 | 200 |
| 2023-06-07 | 0.29 | $0.19 | 2950 |
| 2023-06-06 | 0.32 | $0.20 | 10000 |
| 2023-05-23 | 0.35 | $0.34 | — |
| 2023-05-22 | 0.35 | $0.34 | — |
| 2023-05-19 | 0.36 | $0.34 | — |
| 2023-05-18 | 0.36 | $0.34 | 1000 |
| 2023-05-17 | 0.36 | $0.38 | — |
| 2023-05-16 | 0.36 | $0.38 | — |
| 2023-05-15 | 0.36 | $0.38 | — |
| 2023-05-12 | 0.36 | $0.38 | — |
| 2023-05-11 | 0.36 | $0.38 | — |
| 2023-05-10 | 0.36 | $0.38 | — |
| 2023-05-09 | 0.36 | $0.38 | — |
| 2023-05-08 | 0.36 | $0.38 | — |
| 2023-05-05 | 0.35 | $0.38 | — |
| 2023-05-04 | 0.35 | $0.38 | — |
| 2023-05-03 | 0.35 | $0.38 | — |
| 2023-05-02 | 0.35 | $0.38 | 20000 |
| 2023-05-01 | 0.35 | $0.34 | 3000 |
| 2023-04-28 | 0.35 | $0.38 | — |
| 2023-04-27 | 0.35 | $0.38 | — |
| 2023-04-26 | 0.35 | $0.38 | — |
| 2023-04-25 | 0.35 | $0.38 | — |
| 2023-04-24 | 0.35 | $0.38 | — |
| 2023-04-21 | 0.34 | $0.38 | — |
| 2023-04-20 | 0.34 | $0.38 | — |
| 2023-04-19 | 0.34 | $0.38 | — |
| 2023-04-18 | 0.34 | $0.38 | 175 |
| 2023-04-17 | 0.34 | $0.40 | — |
| 2023-04-14 | 0.33 | $0.40 | 500 |
| 2023-04-13 | 0.33 | $0.37 | — |
| 2023-04-12 | 0.33 | $0.37 | — |
| 2023-04-11 | 0.33 | $0.37 | 100 |
| 2023-04-10 | 0.32 | $0.37 | — |
| 2023-04-06 | 0.33 | $0.37 | 250 |
| 2023-04-05 | 0.33 | $0.31 | — |
| 2023-04-04 | 0.34 | $0.31 | — |
| 2023-04-03 | 0.36 | $0.31 | — |
| 2023-03-31 | 0.38 | $0.31 | — |
| 2023-03-30 | 0.41 | $0.31 | — |
| 2023-03-29 | 0.44 | $0.31 | — |
| 2023-03-28 | 0.47 | $0.31 | — |
| 2023-03-27 | 0.52 | $0.31 | — |
| 2023-03-24 | 0.56 | $0.31 | 1000 |
| 2023-03-23 | 0.62 | $0.62 | — |
| 2023-03-22 | 0.62 | $0.62 | — |
| 2023-03-21 | 0.62 | $0.62 | — |
| 2023-03-20 | 0.62 | $0.62 | — |
| 2023-03-17 | 0.62 | $0.62 | — |
| 2023-03-16 | 0.62 | $0.62 | — |
| 2023-03-15 | 0.62 | $0.62 | — |
| 2023-03-14 | 0.62 | $0.62 | — |
| 2023-03-13 | 0.62 | $0.62 | — |
| 2023-03-10 | 0.62 | $0.62 | — |
| 2023-03-09 | 0.62 | $0.62 | — |
| 2023-03-08 | 0.62 | $0.62 | — |
| 2023-03-07 | 0.62 | $0.62 | — |
| 2023-03-06 | 0.62 | $0.62 | — |
| 2023-03-03 | 0.62 | $0.62 | — |
| 2023-03-02 | 0.62 | $0.62 | — |
| 2023-03-01 | 0.62 | $0.62 | — |
| 2023-02-28 | 0.62 | $0.62 | — |
| 2023-02-27 | 0.63 | $0.62 | — |
| 2023-02-24 | 0.63 | $0.62 | — |
| 2023-02-23 | 0.63 | $0.62 | — |
| 2023-02-22 | 0.63 | $0.62 | — |
| 2023-02-21 | 0.63 | $0.62 | — |
| 2023-02-17 | 0.63 | $0.62 | — |
| 2023-02-16 | 0.63 | $0.62 | — |
| 2023-02-15 | 0.63 | $0.62 | — |
| 2023-02-14 | 0.63 | $0.62 | — |
| 2023-02-13 | 0.63 | $0.62 | — |
| 2023-02-10 | 0.63 | $0.62 | — |
| 2023-02-09 | 0.63 | $0.62 | — |
| 2023-02-08 | 0.63 | $0.62 | — |
| 2023-02-07 | 0.63 | $0.62 | — |
| 2023-02-06 | 0.63 | $0.62 | — |
| 2023-02-03 | 0.62 | $0.62 | — |
| 2023-02-02 | 0.62 | $0.62 | — |
| 2023-02-01 | 0.62 | $0.62 | — |
| 2023-01-31 | 0.62 | $0.62 | — |
| 2023-01-30 | 0.62 | $0.62 | — |
| 2023-01-27 | 0.62 | $0.62 | — |
| 2023-01-26 | 0.61 | $0.62 | 100 |
| 2023-01-25 | 0.61 | $0.61 | — |
| 2023-01-24 | 0.61 | $0.61 | — |
| 2023-01-23 | 0.60 | $0.61 | — |
| 2023-01-20 | 0.60 | $0.61 | — |
| 2023-01-19 | 0.60 | $0.61 | — |
| 2023-01-18 | 0.59 | $0.61 | 750 |
| 2023-01-17 | 0.58 | $0.60 | — |
| 2023-01-13 | 0.58 | $0.60 | — |
| 2023-01-12 | 0.57 | $0.60 | — |
| 2023-01-11 | 0.57 | $0.60 | — |
| 2023-01-10 | 0.56 | $0.60 | 200 |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | — |
| 2022-12-29 | 0.55 | $0.55 | — |
| 2022-12-28 | 0.55 | $0.55 | — |
| 2022-12-27 | 0.55 | $0.55 | — |
| 2022-12-23 | 0.55 | $0.55 | — |
| 2022-12-22 | 0.55 | $0.55 | — |
| 2022-12-21 | 0.55 | $0.55 | — |
| 2022-12-20 | 0.55 | $0.55 | — |
| 2022-12-19 | 0.55 | $0.55 | — |
| 2022-12-16 | 0.55 | $0.55 | — |
| 2022-12-15 | 0.55 | $0.55 | — |
| 2022-12-14 | 0.55 | $0.55 | — |
| 2022-12-13 | 0.55 | $0.55 | — |
| 2022-12-12 | 0.55 | $0.55 | — |
| 2022-12-09 | 0.55 | $0.55 | — |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | — |
| 2022-11-17 | 0.55 | $0.55 | — |
| 2022-11-16 | 0.55 | $0.55 | — |
| 2022-11-15 | 0.55 | $0.55 | — |
| 2022-11-14 | 0.55 | $0.55 | — |
| 2022-11-11 | 0.55 | $0.55 | — |
| 2022-11-10 | 0.55 | $0.55 | — |
| 2022-11-09 | 0.55 | $0.55 | — |
| 2022-11-08 | 0.55 | $0.55 | — |
| 2022-11-07 | 0.55 | $0.55 | — |
| 2022-11-04 | 0.55 | $0.55 | — |
| 2022-11-03 | 0.55 | $0.55 | — |
| 2022-11-02 | 0.55 | $0.55 | — |
| 2022-11-01 | 0.55 | $0.55 | — |
| 2022-10-31 | 0.55 | $0.55 | — |
| 2022-10-28 | 0.55 | $0.55 | — |
| 2022-10-27 | 0.55 | $0.55 | — |
| 2022-10-26 | 0.55 | $0.55 | — |
| 2022-10-25 | 0.55 | $0.55 | — |
| 2022-10-24 | 0.55 | $0.55 | — |
| 2022-10-21 | 0.55 | $0.55 | — |
| 2022-10-20 | 0.55 | $0.55 | — |
| 2022-10-19 | 0.55 | $0.55 | — |
| 2022-10-18 | 0.55 | $0.55 | — |
| 2022-10-17 | 0.55 | $0.55 | — |
| 2022-10-14 | 0.55 | $0.55 | — |
| 2022-10-13 | 0.55 | $0.55 | — |
| 2022-10-12 | 0.55 | $0.55 | — |
| 2022-10-11 | 0.55 | $0.55 | — |
| 2022-10-10 | 0.55 | $0.55 | — |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.55 | $0.55 | — |
| 2022-10-03 | 0.55 | $0.55 | — |
| 2022-09-30 | 0.55 | $0.55 | — |
| 2022-09-29 | 0.55 | $0.55 | — |
| 2022-09-28 | 0.55 | $0.55 | — |
| 2022-09-27 | 0.55 | $0.55 | — |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | — |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.55 | $0.55 | — |
| 2022-08-30 | 0.55 | $0.55 | — |
| 2022-08-29 | 0.55 | $0.55 | — |
| 2022-08-26 | 0.55 | $0.55 | — |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.55 | $0.55 | — |
| 2022-08-08 | 0.55 | $0.55 | — |
| 2022-08-05 | 0.55 | $0.55 | — |
| 2022-08-04 | 0.55 | $0.55 | — |
| 2022-08-03 | 0.55 | $0.55 | — |
| 2022-08-02 | 0.55 | $0.55 | — |
| 2022-08-01 | 0.55 | $0.55 | — |
| 2022-07-29 | 0.55 | $0.55 | — |
| 2022-07-28 | 0.55 | $0.55 | — |
| 2022-07-27 | 0.54 | $0.55 | — |
| 2022-07-26 | 0.54 | $0.55 | — |
| 2022-07-25 | 0.54 | $0.55 | — |
| 2022-07-22 | 0.54 | $0.55 | — |
| 2022-07-21 | 0.53 | $0.55 | — |
| 2022-07-20 | 0.53 | $0.55 | — |
| 2022-07-19 | 0.53 | $0.55 | — |
| 2022-07-18 | 0.52 | $0.55 | — |
| 2022-07-15 | 0.51 | $0.55 | 1475 |
| 2022-07-14 | 0.51 | $0.49 | — |
| 2022-07-13 | 0.51 | $0.49 | — |
| 2022-07-12 | 0.52 | $0.49 | — |
| 2022-07-11 | 0.53 | $0.49 | — |
| 2022-07-08 | 0.53 | $0.49 | — |
| 2022-07-07 | 0.54 | $0.49 | — |
| 2022-07-06 | 0.55 | $0.49 | — |
| 2022-07-05 | 0.56 | $0.49 | — |
| 2022-07-01 | 0.58 | $0.49 | — |
| 2022-06-30 | 0.59 | $0.49 | 102 |
| 2022-06-29 | 0.61 | $0.62 | — |
| 2022-06-28 | 0.61 | $0.62 | — |
| 2022-06-27 | 0.60 | $0.62 | — |
| 2022-06-24 | 0.59 | $0.62 | — |
| 2022-06-23 | 0.58 | $0.62 | — |
| 2022-06-22 | 0.57 | $0.62 | — |
| 2022-06-21 | 0.56 | $0.62 | — |
| 2022-06-17 | 0.55 | $0.62 | — |
| 2022-06-16 | 0.53 | $0.62 | — |
| 2022-06-15 | 0.51 | $0.62 | — |
| 2022-06-14 | 0.48 | $0.62 | — |
| 2022-06-13 | 0.45 | $0.62 | — |
| 2022-06-10 | 0.42 | $0.62 | 3895 |
| 2022-06-09 | 0.38 | $0.40 | — |
| 2022-06-08 | 0.39 | $0.40 | — |
| 2022-06-07 | 0.39 | $0.40 | — |
| 2022-06-06 | 0.39 | $0.40 | — |
| 2022-06-03 | 0.39 | $0.40 | — |
| 2022-06-02 | 0.40 | $0.40 | — |
| 2022-06-01 | 0.40 | $0.40 | — |
| 2022-05-31 | 0.41 | $0.40 | — |
| 2022-05-27 | 0.42 | $0.40 | — |
| 2022-05-26 | 0.43 | $0.40 | — |
| 2022-05-25 | 0.44 | $0.40 | — |
| 2022-05-24 | 0.46 | $0.40 | — |
| 2022-05-23 | 0.47 | $0.40 | — |
| 2022-05-20 | 0.49 | $0.40 | — |
| 2022-05-19 | 0.51 | $0.40 | 5000 |
| 2022-05-18 | 0.54 | $0.54 | — |
| 2022-05-17 | 0.54 | $0.54 | — |
| 2022-05-16 | 0.54 | $0.54 | — |
| 2022-05-13 | 0.55 | $0.54 | — |
| 2022-05-12 | 0.55 | $0.54 | — |
| 2022-05-11 | 0.55 | $0.54 | — |
| 2022-05-10 | 0.56 | $0.54 | — |
| 2022-05-09 | 0.56 | $0.54 | — |
| 2022-05-06 | 0.57 | $0.54 | — |
| 2022-05-05 | 0.57 | $0.54 | — |
| 2022-05-04 | 0.58 | $0.54 | — |
| 2022-05-03 | 0.59 | $0.54 | — |
| 2022-05-02 | 0.60 | $0.54 | — |
| 2022-04-29 | 0.61 | $0.54 | — |
| 2022-04-28 | 0.62 | $0.54 | — |
| 2022-04-27 | 0.63 | $0.54 | — |
| 2022-04-26 | 0.65 | $0.54 | — |
| 2022-04-25 | 0.67 | $0.54 | — |
| 2022-04-22 | 0.69 | $0.54 | — |
| 2022-04-21 | 0.71 | $0.54 | 1000 |
| 2022-04-20 | 0.74 | $0.68 | — |
| 2022-04-19 | 0.74 | $0.68 | — |
| 2022-04-18 | 0.74 | $0.68 | — |
| 2022-04-14 | 0.74 | $0.68 | — |
| 2022-04-13 | 0.74 | $0.68 | — |
| 2022-04-12 | 0.74 | $0.68 | — |
| 2022-04-11 | 0.73 | $0.68 | — |
| 2022-04-08 | 0.73 | $0.68 | — |
| 2022-04-07 | 0.72 | $0.68 | 1000 |
| 2022-04-06 | 0.72 | $0.74 | 695 |
| 2022-04-05 | 0.70 | $0.75 | — |
| 2022-04-04 | 0.67 | $0.75 | 500 |
| 2022-04-01 | 0.64 | $0.63 | — |
| 2022-03-31 | 0.62 | $0.63 | — |
| 2022-03-30 | 0.60 | $0.63 | — |
| 2022-03-29 | 0.58 | $0.63 | — |
| 2022-03-28 | 0.56 | $0.63 | — |
| 2022-03-25 | 0.53 | $0.63 | 2480 |
| 2022-03-24 | 0.49 | $0.65 | 8000 |
| 2022-03-23 | 0.44 | $0.53 | — |
| 2022-03-22 | 0.41 | $0.53 | — |
| 2022-03-21 | 0.38 | $0.53 | — |
| 2022-03-18 | 0.34 | $0.53 | — |
| 2022-03-17 | 0.30 | $0.53 | — |
| 2022-03-16 | 0.24 | $0.53 | 11405 |
| 2022-03-15 | 0.18 | $0.45 | — |
| 2022-03-14 | 0.12 | $0.45 | 1000 |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | — |
| 2022-03-09 | 0.07 | $0.07 | — |
| 2022-03-08 | 0.08 | $0.07 | — |
| 2022-03-07 | 0.09 | $0.07 | — |
| 2022-03-04 | 0.11 | $0.07 | — |
| 2022-03-03 | 0.12 | $0.07 | — |
| 2022-03-02 | 0.14 | $0.07 | — |
| 2022-03-01 | 0.17 | $0.07 | — |
| 2022-02-28 | 0.19 | $0.07 | — |
| 2022-02-25 | 0.23 | $0.07 | — |
| 2022-02-24 | 0.26 | $0.07 | — |
| 2022-02-23 | 0.31 | $0.07 | — |
| 2022-02-22 | 0.36 | $0.07 | — |
| 2022-02-18 | 0.41 | $0.07 | — |
| 2022-02-17 | 0.48 | $0.07 | 10000 |
| 2022-02-16 | 0.56 | $0.60 | — |
| 2022-02-15 | 0.53 | $0.60 | — |
| 2022-02-14 | 0.50 | $0.60 | — |
| 2022-02-11 | 0.47 | $0.60 | — |
| 2022-02-10 | 0.43 | $0.60 | — |
| 2022-02-09 | 0.38 | $0.60 | — |
| 2022-02-08 | 0.32 | $0.60 | 1020 |
| 2022-02-07 | 0.26 | $0.22 | — |
| 2022-02-04 | 0.26 | $0.22 | — |
| 2022-02-03 | 0.26 | $0.22 | — |
| 2022-02-02 | 0.27 | $0.22 | — |
| 2022-02-01 | 0.27 | $0.22 | — |
| 2022-01-31 | 0.28 | $0.22 | — |
| 2022-01-28 | 0.28 | $0.22 | — |
| 2022-01-27 | 0.29 | $0.22 | — |
| 2022-01-26 | 0.29 | $0.22 | 4700 |
| 2022-01-25 | 0.30 | $0.21 | 1000 |
| 2022-01-24 | 0.31 | $0.06 | — |
| 2022-01-21 | 0.35 | $0.06 | — |
| 2022-01-20 | 0.40 | $0.06 | 1200 |
| 2022-01-19 | 0.46 | $0.78 | — |
| 2022-01-18 | 0.37 | $0.78 | 6108 |
| 2022-01-14 | 0.27 | $0.50 | 13000 |
| 2022-01-13 | 0.21 | $0.43 | — |
| 2022-01-12 | 0.15 | $0.43 | — |
| 2022-01-11 | 0.08 | $0.43 | 2272 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | 2510 |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | 199 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 2000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 800 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | -0.01 | $0.00 | — |
| 2021-09-10 | -0.01 | $0.00 | — |
| 2021-09-09 | -0.01 | $0.00 | — |
| 2021-09-08 | -0.01 | $0.00 | — |
| 2021-09-07 | -0.01 | $0.00 | — |
| 2021-09-03 | -0.01 | $0.00 | — |
| 2021-09-02 | -0.01 | $0.00 | — |
| 2021-09-01 | -0.01 | $0.00 | 150 |
| 2021-08-31 | -0.01 | $0.00 | — |
| 2021-08-30 | -0.01 | $0.00 | — |
| 2021-08-27 | -0.01 | $0.00 | — |
| 2021-08-26 | -0.01 | $0.00 | — |
| 2021-08-25 | -0.01 | $0.00 | — |
| 2021-08-24 | -0.01 | $0.00 | — |
| 2021-08-23 | -0.01 | $0.00 | — |
| 2021-08-20 | -0.01 | $0.00 | — |
| 2021-08-19 | -0.01 | $0.00 | — |
| 2021-08-18 | -0.01 | $0.00 | — |
| 2021-08-17 | -0.01 | $0.00 | — |
| 2021-08-16 | -0.01 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.17
2026-08-10
Close Price
$1.21
Vol: 225
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.71
Maximum
2.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.17 | $1.21 | 225 |
| 2026-08-07 | 1.17 | $1.21 | 225 |
| 2026-08-06 | 1.16 | $1.21 | — |
| 2026-08-05 | 1.16 | $1.21 | — |
| 2026-08-04 | 1.16 | $1.21 | 500 |
| 2026-08-03 | 1.16 | $1.07 | — |
| 2026-07-31 | 1.21 | $1.07 | 410 |
| 2026-07-30 | 1.27 | $1.20 | — |
| 2026-07-29 | 1.30 | $1.20 | — |
| 2026-07-28 | 1.34 | $1.20 | — |
| 2026-07-27 | 1.39 | $1.20 | 1000 |
| 2026-07-24 | 1.44 | $1.42 | 225 |
| 2026-07-23 | 1.44 | $1.42 | 225 |
| 2026-07-22 | 1.45 | $1.42 | — |
| 2026-07-21 | 1.45 | $1.42 | — |
| 2026-07-20 | 1.45 | $1.42 | 225 |
| 2026-07-17 | 1.45 | $1.42 | 225 |
| 2026-07-16 | 1.45 | $1.42 | — |
| 2026-07-15 | 1.45 | $1.42 | — |
| 2026-07-14 | 1.45 | $1.42 | 3500 |
| 2026-07-13 | 1.45 | $1.40 | 750 |
| 2026-07-10 | 1.45 | $1.44 | 100 |
| 2026-07-09 | 1.45 | $1.50 | — |
| 2026-07-08 | 1.42 | $1.50 | — |
| 2026-07-07 | 1.39 | $1.50 | — |
| 2026-07-06 | 1.35 | $1.50 | 225 |
| 2026-07-02 | 1.31 | $1.35 | 1000 |
| 2026-07-01 | 1.30 | $1.35 | 1000 |
| 2026-06-30 | 1.29 | $1.35 | 1000 |
| 2026-06-29 | 1.28 | $1.35 | 1000 |
| 2026-06-26 | 1.28 | $1.35 | 1000 |
| 2026-06-25 | 1.27 | $1.35 | 1000 |
| 2026-06-24 | 1.26 | $1.35 | 1000 |
| 2026-06-23 | 1.25 | $1.35 | 1000 |
| 2026-06-22 | 1.24 | $1.35 | 1000 |
| 2026-06-18 | 1.24 | $1.35 | 1000 |
| 2026-06-17 | 1.23 | $1.35 | 1000 |
| 2026-06-16 | 1.23 | $1.35 | 1000 |
| 2026-06-15 | 1.23 | $1.35 | 1000 |
| 2026-06-12 | 1.23 | $1.35 | 1000 |
| 2026-06-11 | 1.23 | $1.35 | 1000 |
| 2026-06-10 | 1.24 | $1.35 | 1000 |
| 2026-06-09 | 1.25 | $1.35 | 1000 |
| 2026-06-08 | 1.27 | $1.35 | 1000 |
| 2026-06-05 | 1.30 | $1.32 | 100 |
| 2026-06-04 | 1.35 | $1.32 | 100 |
| 2026-06-03 | 1.42 | $1.32 | 100 |
| 2026-06-02 | 1.50 | $1.32 | 2000 |
| 2026-06-01 | 1.60 | $1.67 | 100 |
| 2026-05-29 | 1.62 | $1.67 | 100 |
| 2026-05-28 | 1.64 | $1.67 | 100 |
| 2026-05-27 | 1.67 | $1.67 | 100 |
| 2026-05-26 | 1.71 | $1.67 | — |
| 2026-05-22 | 1.77 | $1.67 | 100 |
| 2026-05-21 | 1.83 | $1.67 | 100 |
| 2026-05-20 | 1.92 | $1.67 | 100 |
| 2026-05-19 | 2.02 | $1.67 | 7500 |
| 2026-05-18 | 2.14 | $2.14 | 500 |
| 2026-05-15 | 2.15 | $2.14 | — |
| 2026-05-14 | 2.15 | $2.14 | 500 |
| 2026-05-13 | 2.16 | $2.14 | 500 |
| 2026-05-12 | 2.17 | $2.14 | 500 |
| 2026-05-11 | 2.18 | $2.14 | 500 |
| 2026-05-08 | 2.19 | $2.14 | 500 |
| 2026-05-07 | 2.20 | $2.14 | — |
| 2026-05-06 | 2.22 | $2.14 | 500 |
| 2026-05-05 | 2.23 | $2.14 | 500 |
| 2026-05-04 | 2.26 | $2.15 | 500 |
| 2026-05-01 | 2.28 | $2.15 | 500 |
| 2026-04-30 | 2.30 | $2.15 | 450 |
| 2026-04-29 | 2.33 | $2.19 | 450 |
| 2026-04-28 | 2.35 | $2.19 | 9023 |
| 2026-04-27 | 2.38 | $2.36 | 4123 |
| 2026-04-24 | 2.35 | $2.44 | 1900 |
| 2026-04-23 | 2.29 | $2.30 | 1900 |
| 2026-04-22 | 2.26 | $2.50 | 9000 |
| 2026-04-21 | 2.15 | $2.20 | 9000 |
| 2026-04-20 | 2.12 | $2.10 | — |
| 2026-04-17 | 2.11 | $2.10 | 9000 |
| 2026-04-16 | 2.10 | $2.10 | 9000 |
| 2026-04-15 | 2.08 | $2.10 | 9000 |
| 2026-04-14 | 2.06 | $2.10 | 9000 |
| 2026-04-13 | 2.03 | $2.10 | 9000 |
| 2026-04-10 | 2.00 | $2.10 | 9000 |
| 2026-04-09 | 1.96 | $2.10 | 9000 |
| 2026-04-08 | 1.90 | $2.10 | 9000 |
| 2026-04-07 | 1.84 | $2.10 | 9000 |
| 2026-04-06 | 1.77 | $1.81 | 9000 |
| 2026-04-02 | 1.77 | $1.81 | 9000 |
| 2026-04-01 | 1.77 | $1.81 | 9000 |
| 2026-03-31 | 1.77 | $1.81 | 9000 |
| 2026-03-30 | 1.77 | $1.81 | 9000 |
| 2026-03-27 | 1.78 | $1.81 | 9000 |
| 2026-03-26 | 1.79 | $1.81 | 9000 |
| 2026-03-25 | 1.80 | $1.81 | 9000 |
| 2026-03-24 | 1.82 | $1.81 | 9000 |
| 2026-03-23 | 1.83 | $1.81 | 9000 |
| 2026-03-20 | 1.86 | $1.81 | 9000 |
| 2026-03-19 | 1.89 | $1.90 | 9000 |
| 2026-03-18 | 1.90 | $1.90 | 9000 |
| 2026-03-17 | 1.92 | $1.90 | 9000 |
| 2026-03-16 | 1.93 | $1.91 | 2500 |
| 2026-03-13 | 1.95 | $1.94 | 1000 |
| 2026-03-12 | 1.96 | $1.94 | 10000 |
| 2026-03-11 | 1.98 | $1.94 | 10000 |
| 2026-03-10 | 2.00 | $1.94 | 10000 |
| 2026-03-09 | 2.02 | $1.96 | 10000 |
| 2026-03-06 | 2.05 | $1.96 | 10000 |
| 2026-03-05 | 2.07 | $1.96 | 10000 |
| 2026-03-04 | 2.11 | $1.96 | 10000 |
| 2026-03-03 | 2.14 | $1.96 | 10000 |
| 2026-03-02 | 2.19 | $1.96 | 10000 |
| 2026-02-27 | 2.25 | $2.17 | 10000 |
| 2026-02-26 | 2.24 | $2.17 | 10000 |
| 2026-02-25 | 2.24 | $2.17 | 10000 |
| 2026-02-24 | 2.23 | $2.15 | 10000 |
| 2026-02-23 | 2.23 | $2.15 | 10000 |
| 2026-02-20 | 2.22 | $2.26 | 1700 |
| 2026-02-19 | 2.17 | $2.23 | 5928 |
| 2026-02-18 | 2.12 | $2.10 | — |
| 2026-02-17 | 2.09 | $2.10 | — |
| 2026-02-13 | 2.06 | $2.10 | — |
| 2026-02-12 | 2.02 | $2.10 | — |
| 2026-02-11 | 1.97 | $2.10 | — |
| 2026-02-10 | 1.90 | $2.10 | 500 |
| 2026-02-09 | 1.82 | $1.98 | 10000 |
| 2026-02-06 | 1.76 | $1.75 | — |
| 2026-02-05 | 1.76 | $1.75 | 10000 |
| 2026-02-04 | 1.76 | $1.75 | 10000 |
| 2026-02-03 | 1.76 | $1.75 | 10000 |
| 2026-02-02 | 1.76 | $1.75 | — |
| 2026-01-30 | 1.75 | $1.75 | 10000 |
| 2026-01-29 | 1.75 | $1.75 | 1000 |
| 2026-01-28 | 1.74 | $1.75 | 1000 |
| 2026-01-27 | 1.73 | $1.75 | 1000 |
| 2026-01-26 | 1.72 | $1.75 | 1000 |
| 2026-01-23 | 1.71 | $1.75 | 1000 |
| 2026-01-22 | 1.69 | $1.76 | 1150 |
| 2026-01-21 | 1.66 | $1.77 | 5000 |
| 2026-01-20 | 1.63 | $1.80 | 5000 |
| 2026-01-16 | 1.58 | $1.77 | 5000 |
| 2026-01-15 | 1.53 | $1.78 | 5000 |
| 2026-01-14 | 1.46 | $1.53 | 5000 |
| 2026-01-13 | 1.46 | $1.53 | 5000 |
| 2026-01-12 | 1.47 | $1.53 | 5000 |
| 2026-01-09 | 1.47 | $1.53 | 13000 |
| 2026-01-08 | 1.48 | $1.55 | 5000 |
| 2026-01-07 | 1.49 | $1.55 | 5000 |
| 2026-01-06 | 1.50 | $1.49 | — |
| 2026-01-05 | 1.53 | $1.49 | 200 |
| 2026-01-02 | 1.57 | $1.49 | 200 |
| 2025-12-31 | 1.63 | $1.49 | 200 |
| 2025-12-30 | 1.69 | $1.49 | 200 |
| 2025-12-29 | 1.77 | $1.71 | 200 |
| 2025-12-26 | 1.79 | $1.71 | 200 |
| 2025-12-24 | 1.82 | $1.71 | — |
| 2025-12-23 | 1.86 | $1.71 | 200 |
| 2025-12-22 | 1.91 | $1.71 | 200 |
| 2025-12-19 | 1.96 | $1.71 | 200 |
| 2025-12-18 | 2.03 | $1.71 | 10000 |
| 2025-12-17 | 2.10 | $2.03 | 200 |
| 2025-12-16 | 2.09 | $2.03 | 200 |
| 2025-12-15 | 2.07 | $2.03 | — |
| 2025-12-12 | 2.05 | $2.03 | — |
| 2025-12-11 | 2.02 | $2.03 | — |
| 2025-12-10 | 1.98 | $2.03 | 3615 |
| 2025-12-09 | 1.93 | $2.13 | 2075 |
| 2025-12-08 | 1.83 | $1.90 | 5000 |
| 2025-12-05 | 1.78 | $1.74 | 7000 |
| 2025-12-04 | 1.77 | $1.58 | 500 |
| 2025-12-03 | 1.80 | $1.45 | 9000 |
| 2025-12-02 | 1.88 | $1.78 | 500 |
| 2025-12-01 | 1.87 | $1.77 | 500 |
| 2025-11-28 | 1.86 | $1.77 | 500 |
| 2025-11-26 | 1.85 | $1.77 | 500 |
| 2025-11-25 | 1.83 | $1.77 | — |
| 2025-11-24 | 1.80 | $1.77 | 500 |
| 2025-11-21 | 1.76 | $1.77 | 500 |
| 2025-11-20 | 1.70 | $1.77 | 500 |
| 2025-11-19 | 1.64 | $1.77 | 500 |
| 2025-11-18 | 1.56 | $1.77 | 500 |
| 2025-11-17 | 1.45 | $1.78 | 500 |
| 2025-11-14 | 1.32 | $1.53 | 500 |
| 2025-11-13 | 1.24 | $1.54 | 20000 |
| 2025-11-12 | 1.14 | $1.14 | 500 |
| 2025-11-11 | 1.14 | $1.14 | 500 |
| 2025-11-10 | 1.14 | $1.14 | 500 |
| 2025-11-07 | 1.15 | $1.14 | 500 |
| 2025-11-06 | 1.15 | $1.14 | 500 |
| 2025-11-05 | 1.16 | $1.14 | 500 |
| 2025-11-04 | 1.17 | $1.15 | 9000 |
| 2025-11-03 | 1.18 | $1.20 | 500 |
| 2025-10-31 | 1.17 | $1.20 | 500 |
| 2025-10-30 | 1.17 | $1.20 | 500 |
| 2025-10-29 | 1.16 | $1.20 | 500 |
| 2025-10-28 | 1.16 | $1.20 | — |
| 2025-10-27 | 1.15 | $1.20 | — |
| 2025-10-24 | 1.14 | $1.20 | 100 |
| 2025-10-23 | 1.14 | $1.16 | — |
| 2025-10-22 | 1.14 | $1.16 | 1000 |
| 2025-10-21 | 1.15 | $1.22 | — |
| 2025-10-20 | 1.15 | $1.22 | — |
| 2025-10-17 | 1.14 | $1.22 | — |
| 2025-10-16 | 1.13 | $1.22 | 1000 |
| 2025-10-15 | 1.12 | $1.17 | 1000 |
| 2025-10-14 | 1.13 | $1.22 | 10 |
| 2025-10-13 | 1.13 | $1.22 | — |
| 2025-10-10 | 1.12 | $1.22 | — |
| 2025-10-09 | 1.12 | $1.22 | — |
| 2025-10-08 | 1.13 | $1.22 | — |
| 2025-10-07 | 1.13 | $1.22 | — |
| 2025-10-06 | 1.14 | $1.22 | — |
| 2025-10-03 | 1.15 | $1.22 | — |
| 2025-10-02 | 1.17 | $1.22 | — |
| 2025-10-01 | 1.20 | $1.22 | 2500 |
| 2025-09-30 | 1.23 | $1.22 | 1900 |
| 2025-09-29 | 1.27 | $1.40 | — |
| 2025-09-26 | 1.27 | $1.40 | — |
| 2025-09-25 | 1.27 | $1.40 | 100 |
| 2025-09-24 | 1.28 | $1.20 | — |
| 2025-09-23 | 1.35 | $1.20 | — |
| 2025-09-22 | 1.44 | $1.20 | 4250 |
| 2025-09-19 | 1.55 | $1.54 | — |
| 2025-09-18 | 1.57 | $1.54 | — |
| 2025-09-17 | 1.61 | $1.54 | — |
| 2025-09-16 | 1.66 | $1.54 | — |
| 2025-09-15 | 1.71 | $1.54 | 1000 |
| 2025-09-12 | 1.78 | $1.54 | — |
| 2025-09-11 | 1.86 | $1.54 | 1000 |
| 2025-09-10 | 1.96 | $1.90 | 500 |
| 2025-09-09 | 1.97 | $1.90 | — |
| 2025-09-08 | 1.97 | $1.90 | — |
| 2025-09-05 | 1.98 | $1.90 | — |
| 2025-09-04 | 1.99 | $1.90 | — |
| 2025-09-03 | 1.99 | $1.90 | — |
| 2025-09-02 | 1.99 | $1.90 | — |
| 2025-08-29 | 1.99 | $1.90 | — |
| 2025-08-28 | 1.99 | $1.90 | — |
| 2025-08-27 | 1.99 | $1.90 | — |
| 2025-08-26 | 1.98 | $1.90 | — |
| 2025-08-25 | 1.96 | $1.90 | — |
| 2025-08-22 | 1.94 | $1.90 | 1000 |
| 2025-08-21 | 1.91 | $1.90 | 100 |
| 2025-08-20 | 1.88 | $1.90 | 100 |
| 2025-08-19 | 1.83 | $1.90 | 100 |
| 2025-08-18 | 1.76 | $1.90 | — |
| 2025-08-15 | 1.68 | $1.90 | — |
| 2025-08-14 | 1.58 | $1.90 | — |
| 2025-08-13 | 1.46 | $1.90 | 100 |
| 2025-08-12 | 1.31 | $1.29 | — |
| 2025-08-11 | 1.32 | $1.29 | 2850 |
| 2025-08-08 | 1.33 | $1.29 | — |
| 2025-08-07 | 1.35 | $1.29 | — |
| 2025-08-06 | 1.36 | $1.29 | — |
| 2025-08-05 | 1.38 | $1.29 | — |
| 2025-08-04 | 1.40 | $1.29 | 2850 |
| 2025-08-01 | 1.43 | $1.38 | — |
| 2025-07-31 | 1.43 | $1.38 | — |
| 2025-07-30 | 1.43 | $1.38 | 1865 |
| 2025-07-29 | 1.43 | $1.38 | — |
| 2025-07-28 | 1.43 | $1.38 | 1100 |
| 2025-07-25 | 1.42 | $1.38 | — |
| 2025-07-24 | 1.41 | $1.38 | — |
| 2025-07-23 | 1.40 | $1.38 | — |
| 2025-07-22 | 1.39 | $1.38 | — |
| 2025-07-21 | 1.37 | $1.38 | 1100 |
| 2025-07-18 | 1.34 | $1.38 | 1100 |
| 2025-07-17 | 1.30 | $1.25 | 500 |
| 2025-07-16 | 1.30 | $1.25 | 500 |
| 2025-07-15 | 1.30 | $1.25 | 500 |
| 2025-07-14 | 1.29 | $1.25 | 500 |
| 2025-07-11 | 1.28 | $1.25 | 500 |
| 2025-07-10 | 1.26 | $1.25 | — |
| 2025-07-09 | 1.24 | $1.25 | 500 |
| 2025-07-08 | 1.22 | $1.25 | 500 |
| 2025-07-07 | 1.18 | $1.25 | 500 |
| 2025-07-03 | 1.14 | $1.25 | — |
| 2025-07-02 | 1.09 | $1.25 | 200 |
| 2025-07-01 | 1.02 | $1.25 | 5850 |
| 2025-06-30 | 0.94 | $0.93 | — |
| 2025-06-27 | 0.94 | $0.93 | — |
| 2025-06-26 | 0.94 | $0.93 | — |
| 2025-06-25 | 0.94 | $0.93 | — |
| 2025-06-24 | 0.94 | $0.93 | — |
| 2025-06-23 | 0.95 | $0.93 | — |
| 2025-06-20 | 0.95 | $0.93 | — |
| 2025-06-18 | 0.95 | $0.93 | — |
| 2025-06-17 | 0.95 | $0.93 | — |
| 2025-06-16 | 0.95 | $0.93 | — |
| 2025-06-13 | 0.95 | $0.93 | — |
| 2025-06-12 | 0.95 | $0.93 | — |
| 2025-06-11 | 0.95 | $0.93 | — |
| 2025-06-10 | 0.95 | $0.93 | — |
| 2025-06-09 | 0.95 | $0.93 | — |
| 2025-06-06 | 0.95 | $0.93 | — |
| 2025-06-05 | 0.94 | $0.93 | — |
| 2025-06-04 | 0.94 | $0.93 | — |
| 2025-06-03 | 0.93 | $0.93 | — |
| 2025-06-02 | 0.92 | $0.93 | — |
| 2025-05-30 | 0.91 | $0.93 | 500 |
| 2025-05-29 | 0.90 | $0.89 | — |
| 2025-05-28 | 0.90 | $0.89 | — |
| 2025-05-27 | 0.89 | $0.89 | 200 |
| 2025-05-23 | 0.88 | $0.89 | — |
| 2025-05-22 | 0.87 | $0.89 | — |
| 2025-05-21 | 0.86 | $0.89 | 600 |
| 2025-05-20 | 0.85 | $0.85 | — |
| 2025-05-19 | 0.85 | $0.85 | — |
| 2025-05-16 | 0.84 | $0.85 | — |
| 2025-05-15 | 0.84 | $0.85 | — |
| 2025-05-14 | 0.83 | $0.85 | — |
| 2025-05-13 | 0.83 | $0.85 | — |
| 2025-05-12 | 0.82 | $0.85 | — |
| 2025-05-09 | 0.81 | $0.85 | 800 |
| 2025-05-08 | 0.79 | $0.81 | — |
| 2025-05-07 | 0.79 | $0.81 | — |
| 2025-05-06 | 0.78 | $0.81 | — |
| 2025-05-05 | 0.78 | $0.81 | — |
| 2025-05-02 | 0.77 | $0.81 | — |
| 2025-05-01 | 0.76 | $0.81 | 800 |
| 2025-04-30 | 0.75 | $0.88 | — |
| 2025-04-29 | 0.72 | $0.88 | — |
| 2025-04-28 | 0.69 | $0.88 | — |
| 2025-04-25 | 0.64 | $0.88 | — |
| 2025-04-24 | 0.59 | $0.88 | 2550 |
| 2025-04-23 | 0.53 | $0.62 | — |
| 2025-04-22 | 0.54 | $0.62 | — |
| 2025-04-21 | 0.55 | $0.62 | — |
| 2025-04-17 | 0.57 | $0.62 | — |
| 2025-04-16 | 0.60 | $0.62 | — |
| 2025-04-15 | 0.63 | $0.62 | — |
| 2025-04-14 | 0.67 | $0.62 | — |
| 2025-04-11 | 0.73 | $0.62 | — |
| 2025-04-10 | 0.80 | $0.62 | — |
| 2025-04-09 | 0.88 | $0.62 | 243 |
| 2025-04-08 | 0.98 | $0.64 | 100 |
| 2025-04-07 | 1.11 | $0.63 | 600 |
| 2025-04-04 | 1.26 | $1.20 | 200 |
| 2025-04-03 | 1.26 | $1.20 | 200 |
| 2025-04-02 | 1.26 | $1.20 | — |
| 2025-04-01 | 1.25 | $1.20 | 200 |
| 2025-03-31 | 1.25 | $1.20 | — |
| 2025-03-28 | 1.24 | $1.20 | 200 |
| 2025-03-27 | 1.23 | $1.20 | — |
| 2025-03-26 | 1.21 | $1.20 | 200 |
| 2025-03-25 | 1.18 | $1.20 | — |
| 2025-03-24 | 1.15 | $1.20 | 2950 |
| 2025-03-21 | 1.11 | $1.04 | 200 |
| 2025-03-20 | 1.10 | $1.04 | 200 |
| 2025-03-19 | 1.09 | $1.04 | — |
| 2025-03-18 | 1.08 | $1.04 | 200 |
| 2025-03-17 | 1.07 | $1.04 | — |
| 2025-03-14 | 1.04 | $1.04 | 200 |
| 2025-03-13 | 1.01 | $0.92 | 200 |
| 2025-03-12 | 1.01 | $0.92 | — |
| 2025-03-11 | 1.01 | $0.92 | — |
| 2025-03-10 | 1.00 | $0.92 | 200 |
| 2025-03-07 | 0.98 | $0.92 | 8050 |
| 2025-03-06 | 0.96 | $0.91 | 200 |
| 2025-03-05 | 0.93 | $0.84 | 3000 |
| 2025-03-04 | 0.92 | $0.84 | 3000 |
| 2025-03-03 | 0.91 | $0.84 | — |
| 2025-02-28 | 0.88 | $0.84 | 3000 |
| 2025-02-27 | 0.85 | $0.84 | 3000 |
| 2025-02-26 | 0.81 | $0.84 | 3000 |
| 2025-02-25 | 0.75 | $0.84 | 3000 |
| 2025-02-24 | 0.68 | $0.84 | — |
| 2025-02-21 | 0.59 | $0.84 | 3000 |
| 2025-02-20 | 0.48 | $0.84 | 9210 |
| 2025-02-19 | 0.35 | $0.65 | 8500 |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | — |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | 500 |
| 2025-02-11 | 0.24 | $0.24 | 500 |
| 2025-02-10 | 0.24 | $0.24 | 500 |
| 2025-02-07 | 0.24 | $0.24 | 500 |
| 2025-02-06 | 0.24 | $0.24 | — |
| 2025-02-05 | 0.24 | $0.24 | — |
| 2025-02-04 | 0.24 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | 500 |
| 2025-01-30 | 0.24 | $0.24 | — |
| 2025-01-29 | 0.24 | $0.24 | 500 |
| 2025-01-28 | 0.24 | $0.24 | 500 |
| 2025-01-27 | 0.24 | $0.24 | — |
| 2025-01-24 | 0.24 | $0.24 | — |
| 2025-01-23 | 0.24 | $0.24 | — |
| 2025-01-22 | 0.24 | $0.24 | — |
| 2025-01-21 | 0.24 | $0.24 | — |
| 2025-01-17 | 0.25 | $0.24 | — |
| 2025-01-16 | 0.25 | $0.24 | — |
| 2025-01-15 | 0.25 | $0.24 | 500 |
| 2025-01-14 | 0.25 | $0.24 | — |
| 2025-01-13 | 0.25 | $0.24 | 500 |
| 2025-01-10 | 0.25 | $0.24 | 500 |
| 2025-01-08 | 0.25 | $0.24 | — |
| 2025-01-07 | 0.25 | $0.24 | — |
| 2025-01-06 | 0.25 | $0.24 | 500 |
| 2025-01-03 | 0.25 | $0.24 | 500 |
| 2025-01-02 | 0.25 | $0.24 | 500 |
| 2024-12-31 | 0.25 | $0.24 | 500 |
| 2024-12-30 | 0.25 | $0.24 | 500 |
| 2024-12-27 | 0.25 | $0.24 | 500 |
| 2024-12-26 | 0.24 | $0.24 | — |
| 2024-12-24 | 0.24 | $0.24 | 500 |
| 2024-12-23 | 0.24 | $0.24 | 500 |
| 2024-12-20 | 0.23 | $0.24 | 500 |
| 2024-12-19 | 0.22 | $0.24 | 500 |
| 2024-12-18 | 0.22 | $0.24 | — |
| 2024-12-17 | 0.20 | $0.24 | 500 |
| 2024-12-16 | 0.19 | $0.24 | 500 |
| 2024-12-13 | 0.17 | $0.18 | 50000 |
| 2024-12-12 | 0.17 | $0.18 | — |
| 2024-12-11 | 0.17 | $0.18 | — |
| 2024-12-10 | 0.17 | $0.18 | 50000 |
| 2024-12-09 | 0.17 | $0.18 | — |
| 2024-12-06 | 0.18 | $0.18 | 50000 |
| 2024-12-05 | 0.18 | $0.18 | 50000 |
| 2024-12-04 | 0.18 | $0.18 | 50000 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | 50000 |
| 2024-11-29 | 0.18 | $0.18 | 50000 |
| 2024-11-27 | 0.18 | $0.18 | 50000 |
| 2024-11-26 | 0.18 | $0.18 | — |
| 2024-11-25 | 0.18 | $0.18 | 50000 |
| 2024-11-22 | 0.19 | $0.18 | — |
| 2024-11-21 | 0.19 | $0.18 | — |
| 2024-11-20 | 0.19 | $0.18 | 50000 |
| 2024-11-19 | 0.20 | $0.18 | 50000 |
| 2024-11-18 | 0.20 | $0.18 | 3000 |
| 2024-11-15 | 0.21 | $0.21 | — |
| 2024-11-14 | 0.20 | $0.21 | — |
| 2024-11-13 | 0.20 | $0.21 | — |
| 2024-11-12 | 0.19 | $0.21 | 50000 |
| 2024-11-11 | 0.18 | $0.21 | 200 |
| 2024-11-08 | 0.17 | $0.19 | 50000 |
| 2024-11-07 | 0.17 | $0.19 | — |
| 2024-11-06 | 0.16 | $0.19 | 50000 |
| 2024-11-05 | 0.15 | $0.16 | — |
| 2024-11-04 | 0.15 | $0.16 | — |
| 2024-11-01 | 0.15 | $0.16 | — |
| 2024-10-31 | 0.15 | $0.16 | — |
| 2024-10-30 | 0.16 | $0.16 | — |
| 2024-10-29 | 0.16 | $0.16 | — |
| 2024-10-28 | 0.16 | $0.16 | — |
| 2024-10-25 | 0.16 | $0.16 | 800 |
| 2024-10-24 | 0.16 | $0.16 | — |
| 2024-10-23 | 0.16 | $0.16 | — |
| 2024-10-22 | 0.17 | $0.16 | — |
| 2024-10-21 | 0.17 | $0.16 | 800 |
| 2024-10-18 | 0.17 | $0.16 | 1500 |
| 2024-10-17 | 0.18 | $0.17 | — |
| 2024-10-16 | 0.18 | $0.17 | — |
| 2024-10-15 | 0.18 | $0.17 | — |
| 2024-10-14 | 0.18 | $0.17 | 800 |
| 2024-10-11 | 0.18 | $0.17 | 800 |
| 2024-10-10 | 0.18 | $0.17 | 800 |
| 2024-10-09 | 0.18 | $0.17 | 800 |
| 2024-10-08 | 0.18 | $0.17 | 800 |
| 2024-10-07 | 0.18 | $0.17 | 800 |
| 2024-10-04 | 0.18 | $0.17 | 800 |
| 2024-10-03 | 0.18 | $0.17 | 800 |
| 2024-10-02 | 0.18 | $0.17 | 800 |
| 2024-10-01 | 0.18 | $0.17 | 800 |
| 2024-09-30 | 0.18 | $0.17 | — |
| 2024-09-27 | 0.18 | $0.17 | — |
| 2024-09-26 | 0.18 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | 800 |
| 2024-09-19 | 0.16 | $0.17 | — |
| 2024-09-18 | 0.16 | $0.17 | 50000 |
| 2024-09-17 | 0.15 | $0.15 | 800 |
| 2024-09-16 | 0.15 | $0.15 | 800 |
| 2024-09-13 | 0.15 | $0.15 | 800 |
| 2024-09-12 | 0.15 | $0.15 | — |
| 2024-09-11 | 0.15 | $0.15 | — |
| 2024-09-10 | 0.15 | $0.15 | — |
| 2024-09-09 | 0.15 | $0.15 | 800 |
| 2024-09-06 | 0.15 | $0.15 | — |
| 2024-09-05 | 0.15 | $0.15 | 800 |
| 2024-09-04 | 0.15 | $0.15 | 800 |
| 2024-09-03 | 0.15 | $0.15 | 800 |
| 2024-08-30 | 0.15 | $0.15 | 800 |
| 2024-08-29 | 0.15 | $0.15 | 800 |
| 2024-08-28 | 0.15 | $0.15 | 800 |
| 2024-08-27 | 0.15 | $0.15 | — |
| 2024-08-26 | 0.15 | $0.15 | — |
| 2024-08-23 | 0.15 | $0.15 | 800 |
| 2024-08-22 | 0.15 | $0.15 | 800 |
| 2024-08-21 | 0.15 | $0.15 | 800 |
| 2024-08-20 | 0.15 | $0.15 | 800 |
| 2024-08-19 | 0.14 | $0.15 | 800 |
| 2024-08-16 | 0.14 | $0.15 | 800 |
| 2024-08-15 | 0.14 | $0.15 | 800 |
| 2024-08-14 | 0.14 | $0.15 | 800 |
| 2024-08-13 | 0.14 | $0.15 | 800 |
| 2024-08-12 | 0.14 | $0.15 | — |
| 2024-08-09 | 0.14 | $0.15 | 800 |
| 2024-08-08 | 0.14 | $0.15 | 800 |
| 2024-08-07 | 0.14 | $0.15 | 800 |
| 2024-08-06 | 0.14 | $0.15 | 800 |
| 2024-08-05 | 0.14 | $0.15 | 800 |
| 2024-08-02 | 0.14 | $0.15 | 800 |
| 2024-08-01 | 0.14 | $0.15 | 800 |
| 2024-07-31 | 0.14 | $0.15 | 800 |
| 2024-07-30 | 0.14 | $0.15 | 800 |
| 2024-07-29 | 0.14 | $0.15 | 800 |
| 2024-07-26 | 0.14 | $0.15 | 800 |
| 2024-07-25 | 0.15 | $0.15 | — |
| 2024-07-24 | 0.15 | $0.15 | — |
| 2024-07-23 | 0.16 | $0.15 | — |
| 2024-07-10 | 0.16 | $0.15 | 5000 |
| 2024-06-28 | 0.18 | $0.14 | 1000 |
| 2024-05-23 | 0.19 | $0.15 | 3000 |
| 2024-02-27 | 0.21 | $0.20 | — |
| 2024-02-26 | 0.21 | $0.20 | — |
| 2024-02-23 | 0.22 | $0.20 | — |
| 2024-02-22 | 0.23 | $0.20 | — |
| 2024-02-21 | 0.24 | $0.20 | — |
| 2024-02-20 | 0.25 | $0.20 | 800 |
| 2024-02-16 | 0.26 | $0.25 | — |
| 2024-02-15 | 0.26 | $0.25 | — |
| 2024-02-14 | 0.26 | $0.25 | — |
| 2024-02-13 | 0.26 | $0.25 | — |
| 2024-02-12 | 0.26 | $0.25 | — |
| 2024-02-09 | 0.26 | $0.25 | — |
| 2024-02-08 | 0.26 | $0.25 | — |
| 2024-02-07 | 0.26 | $0.25 | — |
| 2024-02-06 | 0.26 | $0.25 | 1000 |
| 2024-02-05 | 0.26 | $0.26 | — |
| 2024-02-02 | 0.25 | $0.26 | — |
| 2024-02-01 | 0.25 | $0.26 | — |
| 2024-01-31 | 0.24 | $0.26 | — |
| 2024-01-30 | 0.23 | $0.26 | 4700 |
| 2024-01-29 | 0.22 | $0.21 | — |
| 2024-01-26 | 0.22 | $0.21 | — |
| 2024-01-25 | 0.22 | $0.21 | 10200 |
| 2024-01-24 | 0.22 | $0.21 | — |
| 2024-01-23 | 0.21 | $0.21 | — |
| 2024-01-22 | 0.21 | $0.21 | — |
| 2024-01-19 | 0.21 | $0.21 | — |
| 2024-01-18 | 0.21 | $0.21 | — |
| 2024-01-17 | 0.21 | $0.21 | — |
| 2024-01-16 | 0.21 | $0.21 | — |
| 2024-01-12 | 0.20 | $0.21 | — |
| 2024-01-11 | 0.20 | $0.21 | — |
| 2024-01-10 | 0.19 | $0.21 | 1000 |
| 2024-01-09 | 0.19 | $0.20 | — |
| 2024-01-08 | 0.18 | $0.20 | 2000 |
| 2024-01-05 | 0.18 | $0.20 | — |
| 2024-01-04 | 0.17 | $0.20 | 10000 |
| 2024-01-03 | 0.16 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-12-27 | 0.17 | $0.17 | — |
| 2023-12-26 | 0.17 | $0.17 | — |
| 2023-12-22 | 0.18 | $0.17 | — |
| 2023-12-21 | 0.18 | $0.17 | 4500 |
| 2023-12-20 | 0.19 | $0.15 | 1200 |
| 2023-12-19 | 0.20 | $0.20 | — |
| 2023-12-18 | 0.20 | $0.20 | — |
| 2023-12-15 | 0.20 | $0.20 | — |
| 2023-12-14 | 0.20 | $0.20 | — |
| 2023-12-13 | 0.20 | $0.20 | — |
| 2023-12-12 | 0.20 | $0.20 | — |
| 2023-12-11 | 0.20 | $0.20 | — |
| 2023-12-08 | 0.20 | $0.20 | — |
| 2023-12-07 | 0.20 | $0.20 | — |
| 2023-12-06 | 0.21 | $0.20 | — |
| 2023-12-05 | 0.21 | $0.20 | — |
| 2023-12-04 | 0.21 | $0.20 | — |
| 2023-12-01 | 0.21 | $0.20 | — |
| 2023-11-30 | 0.21 | $0.20 | — |
| 2023-11-28 | 0.21 | $0.20 | — |
| 2023-11-27 | 0.22 | $0.20 | — |
| 2023-11-24 | 0.22 | $0.20 | — |
| 2023-11-22 | 0.22 | $0.20 | — |
| 2023-11-21 | 0.23 | $0.20 | — |
| 2023-11-20 | 0.24 | $0.20 | 2350 |
| 2023-11-17 | 0.24 | $0.24 | — |
| 2023-11-16 | 0.24 | $0.24 | — |
| 2023-11-15 | 0.24 | $0.24 | — |
| 2023-11-14 | 0.23 | $0.24 | — |
| 2023-11-13 | 0.22 | $0.24 | — |
| 2023-11-10 | 0.22 | $0.24 | 22000 |
| 2023-11-09 | 0.21 | $0.21 | — |
| 2023-11-08 | 0.20 | $0.21 | — |
| 2023-11-07 | 0.20 | $0.21 | — |
| 2023-11-06 | 0.20 | $0.21 | — |
| 2023-11-03 | 0.20 | $0.21 | — |
| 2023-11-02 | 0.20 | $0.21 | — |
| 2023-11-01 | 0.20 | $0.21 | — |
| 2023-10-31 | 0.20 | $0.21 | — |
| 2023-10-30 | 0.20 | $0.21 | — |
| 2023-10-27 | 0.19 | $0.21 | — |
| 2023-10-26 | 0.19 | $0.21 | — |
| 2023-10-25 | 0.19 | $0.21 | — |
| 2023-10-24 | 0.19 | $0.21 | — |
| 2023-10-23 | 0.19 | $0.21 | — |
| 2023-10-20 | 0.19 | $0.21 | — |
| 2023-10-19 | 0.19 | $0.21 | — |
| 2023-10-18 | 0.19 | $0.21 | — |
| 2023-10-17 | 0.19 | $0.21 | — |
| 2023-10-16 | 0.19 | $0.21 | — |
| 2023-10-13 | 0.20 | $0.21 | — |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.21 | $0.21 | 1000 |
| 2023-10-10 | 0.22 | $0.24 | — |
| 2023-10-09 | 0.23 | $0.24 | — |
| 2023-10-06 | 0.23 | $0.24 | — |
| 2023-10-05 | 0.24 | $0.24 | — |
| 2023-10-04 | 0.25 | $0.24 | — |
| 2023-08-21 | 0.26 | $0.24 | 200 |
| 2023-06-07 | 0.28 | $0.19 | 2950 |
| 2023-06-06 | 0.32 | $0.20 | 10000 |
| 2023-05-23 | 0.36 | $0.34 | — |
| 2023-05-22 | 0.36 | $0.34 | — |
| 2023-05-19 | 0.37 | $0.34 | — |
| 2023-05-18 | 0.37 | $0.34 | 1000 |
| 2023-05-17 | 0.38 | $0.38 | — |
| 2023-05-16 | 0.38 | $0.38 | — |
| 2023-05-15 | 0.38 | $0.38 | — |
| 2023-05-12 | 0.38 | $0.38 | — |
| 2023-05-11 | 0.38 | $0.38 | — |
| 2023-05-10 | 0.38 | $0.38 | — |
| 2023-05-09 | 0.38 | $0.38 | — |
| 2023-05-08 | 0.37 | $0.38 | — |
| 2023-05-05 | 0.37 | $0.38 | — |
| 2023-05-04 | 0.37 | $0.38 | — |
| 2023-05-03 | 0.37 | $0.38 | — |
| 2023-05-02 | 0.36 | $0.38 | 20000 |
| 2023-05-01 | 0.36 | $0.34 | 3000 |
| 2023-04-28 | 0.37 | $0.38 | — |
| 2023-04-27 | 0.37 | $0.38 | — |
| 2023-04-26 | 0.36 | $0.38 | — |
| 2023-04-25 | 0.36 | $0.38 | — |
| 2023-04-24 | 0.36 | $0.38 | — |
| 2023-04-21 | 0.35 | $0.38 | — |
| 2023-04-20 | 0.35 | $0.38 | — |
| 2023-04-19 | 0.35 | $0.38 | — |
| 2023-04-18 | 0.34 | $0.38 | 175 |
| 2023-04-17 | 0.34 | $0.40 | — |
| 2023-04-14 | 0.32 | $0.40 | 500 |
| 2023-04-13 | 0.31 | $0.37 | — |
| 2023-04-12 | 0.30 | $0.37 | — |
| 2023-04-11 | 0.29 | $0.37 | 100 |
| 2023-04-10 | 0.28 | $0.37 | — |
| 2023-04-06 | 0.28 | $0.37 | 250 |
| 2023-04-05 | 0.27 | $0.31 | — |
| 2023-04-04 | 0.28 | $0.31 | — |
| 2023-04-03 | 0.29 | $0.31 | — |
| 2023-03-31 | 0.32 | $0.31 | — |
| 2023-03-30 | 0.34 | $0.31 | — |
| 2023-03-29 | 0.38 | $0.31 | — |
| 2023-03-28 | 0.42 | $0.31 | — |
| 2023-03-27 | 0.47 | $0.31 | — |
| 2023-03-24 | 0.54 | $0.31 | 1000 |
| 2023-03-23 | 0.62 | $0.62 | — |
| 2023-03-22 | 0.62 | $0.62 | — |
| 2023-03-21 | 0.62 | $0.62 | — |
| 2023-03-20 | 0.62 | $0.62 | — |
| 2023-03-17 | 0.62 | $0.62 | — |
| 2023-03-16 | 0.62 | $0.62 | — |
| 2023-03-15 | 0.62 | $0.62 | — |
| 2023-03-14 | 0.62 | $0.62 | — |
| 2023-03-13 | 0.62 | $0.62 | — |
| 2023-03-10 | 0.62 | $0.62 | — |
| 2023-03-09 | 0.62 | $0.62 | — |
| 2023-03-08 | 0.62 | $0.62 | — |
| 2023-03-07 | 0.62 | $0.62 | — |
| 2023-03-06 | 0.62 | $0.62 | — |
| 2023-03-03 | 0.62 | $0.62 | — |
| 2023-03-02 | 0.62 | $0.62 | — |
| 2023-03-01 | 0.62 | $0.62 | — |
| 2023-02-28 | 0.62 | $0.62 | — |
| 2023-02-27 | 0.62 | $0.62 | — |
| 2023-02-24 | 0.62 | $0.62 | — |
| 2023-02-23 | 0.62 | $0.62 | — |
| 2023-02-22 | 0.62 | $0.62 | — |
| 2023-02-21 | 0.62 | $0.62 | — |
| 2023-02-17 | 0.62 | $0.62 | — |
| 2023-02-16 | 0.62 | $0.62 | — |
| 2023-02-15 | 0.62 | $0.62 | — |
| 2023-02-14 | 0.63 | $0.62 | — |
| 2023-02-13 | 0.63 | $0.62 | — |
| 2023-02-10 | 0.63 | $0.62 | — |
| 2023-02-09 | 0.63 | $0.62 | — |
| 2023-02-08 | 0.63 | $0.62 | — |
| 2023-02-07 | 0.63 | $0.62 | — |
| 2023-02-06 | 0.63 | $0.62 | — |
| 2023-02-03 | 0.63 | $0.62 | — |
| 2023-02-02 | 0.63 | $0.62 | — |
| 2023-02-01 | 0.63 | $0.62 | — |
| 2023-01-31 | 0.63 | $0.62 | — |
| 2023-01-30 | 0.63 | $0.62 | — |
| 2023-01-27 | 0.63 | $0.62 | — |
| 2023-01-26 | 0.62 | $0.62 | 100 |
| 2023-01-25 | 0.62 | $0.61 | — |
| 2023-01-24 | 0.62 | $0.61 | — |
| 2023-01-23 | 0.62 | $0.61 | — |
| 2023-01-20 | 0.61 | $0.61 | — |
| 2023-01-19 | 0.61 | $0.61 | — |
| 2023-01-18 | 0.60 | $0.61 | 750 |
| 2023-01-17 | 0.59 | $0.60 | — |
| 2023-01-13 | 0.59 | $0.60 | — |
| 2023-01-12 | 0.58 | $0.60 | — |
| 2023-01-11 | 0.57 | $0.60 | — |
| 2023-01-10 | 0.56 | $0.60 | 200 |
| 2023-01-09 | 0.55 | $0.55 | — |
| 2023-01-06 | 0.55 | $0.55 | — |
| 2023-01-05 | 0.55 | $0.55 | — |
| 2023-01-04 | 0.55 | $0.55 | — |
| 2023-01-03 | 0.55 | $0.55 | — |
| 2022-12-30 | 0.55 | $0.55 | — |
| 2022-12-29 | 0.55 | $0.55 | — |
| 2022-12-28 | 0.55 | $0.55 | — |
| 2022-12-27 | 0.55 | $0.55 | — |
| 2022-12-23 | 0.55 | $0.55 | — |
| 2022-12-22 | 0.55 | $0.55 | — |
| 2022-12-21 | 0.55 | $0.55 | — |
| 2022-12-20 | 0.55 | $0.55 | — |
| 2022-12-19 | 0.55 | $0.55 | — |
| 2022-12-16 | 0.55 | $0.55 | — |
| 2022-12-15 | 0.55 | $0.55 | — |
| 2022-12-14 | 0.55 | $0.55 | — |
| 2022-12-13 | 0.55 | $0.55 | — |
| 2022-12-12 | 0.55 | $0.55 | — |
| 2022-12-09 | 0.55 | $0.55 | — |
| 2022-12-08 | 0.55 | $0.55 | — |
| 2022-12-07 | 0.55 | $0.55 | — |
| 2022-12-06 | 0.55 | $0.55 | — |
| 2022-12-05 | 0.55 | $0.55 | — |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.55 | $0.55 | — |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.55 | $0.55 | — |
| 2022-11-23 | 0.55 | $0.55 | — |
| 2022-11-22 | 0.55 | $0.55 | — |
| 2022-11-21 | 0.55 | $0.55 | — |
| 2022-11-18 | 0.55 | $0.55 | — |
| 2022-11-17 | 0.55 | $0.55 | — |
| 2022-11-16 | 0.55 | $0.55 | — |
| 2022-11-15 | 0.55 | $0.55 | — |
| 2022-11-14 | 0.55 | $0.55 | — |
| 2022-11-11 | 0.55 | $0.55 | — |
| 2022-11-10 | 0.55 | $0.55 | — |
| 2022-11-09 | 0.55 | $0.55 | — |
| 2022-11-08 | 0.55 | $0.55 | — |
| 2022-11-07 | 0.55 | $0.55 | — |
| 2022-11-04 | 0.55 | $0.55 | — |
| 2022-11-03 | 0.55 | $0.55 | — |
| 2022-11-02 | 0.55 | $0.55 | — |
| 2022-11-01 | 0.55 | $0.55 | — |
| 2022-10-31 | 0.55 | $0.55 | — |
| 2022-10-28 | 0.55 | $0.55 | — |
| 2022-10-27 | 0.55 | $0.55 | — |
| 2022-10-26 | 0.55 | $0.55 | — |
| 2022-10-25 | 0.55 | $0.55 | — |
| 2022-10-24 | 0.55 | $0.55 | — |
| 2022-10-21 | 0.55 | $0.55 | — |
| 2022-10-20 | 0.55 | $0.55 | — |
| 2022-10-19 | 0.55 | $0.55 | — |
| 2022-10-18 | 0.55 | $0.55 | — |
| 2022-10-17 | 0.55 | $0.55 | — |
| 2022-10-14 | 0.55 | $0.55 | — |
| 2022-10-13 | 0.55 | $0.55 | — |
| 2022-10-12 | 0.55 | $0.55 | — |
| 2022-10-11 | 0.55 | $0.55 | — |
| 2022-10-10 | 0.55 | $0.55 | — |
| 2022-10-07 | 0.55 | $0.55 | — |
| 2022-10-06 | 0.55 | $0.55 | — |
| 2022-10-05 | 0.55 | $0.55 | — |
| 2022-10-04 | 0.55 | $0.55 | — |
| 2022-10-03 | 0.55 | $0.55 | — |
| 2022-09-30 | 0.55 | $0.55 | — |
| 2022-09-29 | 0.55 | $0.55 | — |
| 2022-09-28 | 0.55 | $0.55 | — |
| 2022-09-27 | 0.55 | $0.55 | — |
| 2022-09-26 | 0.55 | $0.55 | — |
| 2022-09-23 | 0.55 | $0.55 | — |
| 2022-09-22 | 0.55 | $0.55 | — |
| 2022-09-21 | 0.55 | $0.55 | — |
| 2022-09-20 | 0.55 | $0.55 | — |
| 2022-09-19 | 0.55 | $0.55 | — |
| 2022-09-16 | 0.55 | $0.55 | — |
| 2022-09-15 | 0.55 | $0.55 | — |
| 2022-09-14 | 0.55 | $0.55 | — |
| 2022-09-13 | 0.55 | $0.55 | — |
| 2022-09-12 | 0.55 | $0.55 | — |
| 2022-09-09 | 0.55 | $0.55 | — |
| 2022-09-08 | 0.55 | $0.55 | — |
| 2022-09-07 | 0.55 | $0.55 | — |
| 2022-09-06 | 0.55 | $0.55 | — |
| 2022-09-02 | 0.55 | $0.55 | — |
| 2022-09-01 | 0.55 | $0.55 | — |
| 2022-08-31 | 0.55 | $0.55 | — |
| 2022-08-30 | 0.55 | $0.55 | — |
| 2022-08-29 | 0.55 | $0.55 | — |
| 2022-08-26 | 0.55 | $0.55 | — |
| 2022-08-25 | 0.55 | $0.55 | — |
| 2022-08-24 | 0.55 | $0.55 | — |
| 2022-08-23 | 0.55 | $0.55 | — |
| 2022-08-22 | 0.55 | $0.55 | — |
| 2022-08-19 | 0.55 | $0.55 | — |
| 2022-08-18 | 0.55 | $0.55 | — |
| 2022-08-17 | 0.55 | $0.55 | — |
| 2022-08-16 | 0.55 | $0.55 | — |
| 2022-08-15 | 0.55 | $0.55 | — |
| 2022-08-12 | 0.55 | $0.55 | — |
| 2022-08-11 | 0.55 | $0.55 | — |
| 2022-08-10 | 0.55 | $0.55 | — |
| 2022-08-09 | 0.55 | $0.55 | — |
| 2022-08-08 | 0.55 | $0.55 | — |
| 2022-08-05 | 0.55 | $0.55 | — |
| 2022-08-04 | 0.55 | $0.55 | — |
| 2022-08-03 | 0.55 | $0.55 | — |
| 2022-08-02 | 0.55 | $0.55 | — |
| 2022-08-01 | 0.55 | $0.55 | — |
| 2022-07-29 | 0.55 | $0.55 | — |
| 2022-07-28 | 0.55 | $0.55 | — |
| 2022-07-27 | 0.55 | $0.55 | — |
| 2022-07-26 | 0.54 | $0.55 | — |
| 2022-07-25 | 0.54 | $0.55 | — |
| 2022-07-22 | 0.54 | $0.55 | — |
| 2022-07-21 | 0.53 | $0.55 | — |
| 2022-07-20 | 0.53 | $0.55 | — |
| 2022-07-19 | 0.52 | $0.55 | — |
| 2022-07-18 | 0.51 | $0.55 | — |
| 2022-07-15 | 0.50 | $0.55 | 1475 |
| 2022-07-14 | 0.49 | $0.49 | — |
| 2022-07-13 | 0.50 | $0.49 | — |
| 2022-07-12 | 0.50 | $0.49 | — |
| 2022-07-11 | 0.51 | $0.49 | — |
| 2022-07-08 | 0.52 | $0.49 | — |
| 2022-07-07 | 0.53 | $0.49 | — |
| 2022-07-06 | 0.55 | $0.49 | — |
| 2022-07-05 | 0.57 | $0.49 | — |
| 2022-07-01 | 0.59 | $0.49 | — |
| 2022-06-30 | 0.61 | $0.49 | 102 |
| 2022-06-29 | 0.65 | $0.62 | — |
| 2022-06-28 | 0.64 | $0.62 | — |
| 2022-06-27 | 0.64 | $0.62 | — |
| 2022-06-24 | 0.64 | $0.62 | — |
| 2022-06-23 | 0.63 | $0.62 | — |
| 2022-06-22 | 0.62 | $0.62 | — |
| 2022-06-21 | 0.61 | $0.62 | — |
| 2022-06-17 | 0.59 | $0.62 | — |
| 2022-06-16 | 0.57 | $0.62 | — |
| 2022-06-15 | 0.54 | $0.62 | — |
| 2022-06-14 | 0.51 | $0.62 | — |
| 2022-06-13 | 0.47 | $0.62 | — |
| 2022-06-10 | 0.43 | $0.62 | 3895 |
| 2022-06-09 | 0.37 | $0.40 | — |
| 2022-06-08 | 0.37 | $0.40 | — |
| 2022-06-07 | 0.37 | $0.40 | — |
| 2022-06-06 | 0.37 | $0.40 | — |
| 2022-06-03 | 0.37 | $0.40 | — |
| 2022-06-02 | 0.37 | $0.40 | — |
| 2022-06-01 | 0.37 | $0.40 | — |
| 2022-05-31 | 0.37 | $0.40 | — |
| 2022-05-27 | 0.38 | $0.40 | — |
| 2022-05-26 | 0.39 | $0.40 | — |
| 2022-05-25 | 0.40 | $0.40 | — |
| 2022-05-24 | 0.41 | $0.40 | — |
| 2022-05-23 | 0.43 | $0.40 | — |
| 2022-05-20 | 0.45 | $0.40 | — |
| 2022-05-19 | 0.48 | $0.40 | 5000 |
| 2022-05-18 | 0.51 | $0.54 | — |
| 2022-05-17 | 0.51 | $0.54 | — |
| 2022-05-16 | 0.51 | $0.54 | — |
| 2022-05-13 | 0.51 | $0.54 | — |
| 2022-05-12 | 0.51 | $0.54 | — |
| 2022-05-11 | 0.51 | $0.54 | — |
| 2022-05-10 | 0.51 | $0.54 | — |
| 2022-05-09 | 0.51 | $0.54 | — |
| 2022-05-06 | 0.51 | $0.54 | — |
| 2022-05-05 | 0.52 | $0.54 | — |
| 2022-05-04 | 0.52 | $0.54 | — |
| 2022-05-03 | 0.53 | $0.54 | — |
| 2022-05-02 | 0.54 | $0.54 | — |
| 2022-04-29 | 0.55 | $0.54 | — |
| 2022-04-28 | 0.56 | $0.54 | — |
| 2022-04-27 | 0.58 | $0.54 | — |
| 2022-04-26 | 0.60 | $0.54 | — |
| 2022-04-25 | 0.62 | $0.54 | — |
| 2022-04-22 | 0.65 | $0.54 | — |
| 2022-04-21 | 0.69 | $0.54 | 1000 |
| 2022-04-20 | 0.73 | $0.68 | — |
| 2022-04-19 | 0.74 | $0.68 | — |
| 2022-04-18 | 0.74 | $0.68 | — |
| 2022-04-14 | 0.75 | $0.68 | — |
| 2022-04-13 | 0.75 | $0.68 | — |
| 2022-04-12 | 0.76 | $0.68 | — |
| 2022-04-11 | 0.77 | $0.68 | — |
| 2022-04-08 | 0.77 | $0.68 | — |
| 2022-04-07 | 0.78 | $0.68 | 1000 |
| 2022-04-06 | 0.78 | $0.74 | 695 |
| 2022-04-05 | 0.76 | $0.75 | — |
| 2022-04-04 | 0.74 | $0.75 | 500 |
| 2022-04-01 | 0.70 | $0.63 | — |
| 2022-03-31 | 0.69 | $0.63 | — |
| 2022-03-30 | 0.68 | $0.63 | — |
| 2022-03-29 | 0.67 | $0.63 | — |
| 2022-03-28 | 0.64 | $0.63 | — |
| 2022-03-25 | 0.62 | $0.63 | 2480 |
| 2022-03-24 | 0.58 | $0.65 | 8000 |
| 2022-03-23 | 0.52 | $0.53 | — |
| 2022-03-22 | 0.49 | $0.53 | — |
| 2022-03-21 | 0.46 | $0.53 | — |
| 2022-03-18 | 0.41 | $0.53 | — |
| 2022-03-17 | 0.35 | $0.53 | — |
| 2022-03-16 | 0.28 | $0.53 | 11405 |
| 2022-03-15 | 0.19 | $0.45 | — |
| 2022-03-14 | 0.10 | $0.45 | 1000 |
| 2022-03-11 | 0.00 | $0.07 | — |
| 2022-03-10 | 0.00 | $0.07 | — |
| 2022-03-09 | 0.01 | $0.07 | — |
| 2022-03-08 | 0.01 | $0.07 | — |
| 2022-03-07 | 0.02 | $0.07 | — |
| 2022-03-04 | 0.02 | $0.07 | — |
| 2022-03-03 | 0.04 | $0.07 | — |
| 2022-03-02 | 0.05 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | — |
| 2022-02-28 | 0.10 | $0.07 | — |
| 2022-02-25 | 0.14 | $0.07 | — |
| 2022-02-24 | 0.18 | $0.07 | — |
| 2022-02-23 | 0.24 | $0.07 | — |
| 2022-02-22 | 0.31 | $0.07 | — |
| 2022-02-18 | 0.39 | $0.07 | — |
| 2022-02-17 | 0.49 | $0.07 | 10000 |
| 2022-02-16 | 0.61 | $0.60 | — |
| 2022-02-15 | 0.59 | $0.60 | — |
| 2022-02-14 | 0.56 | $0.60 | — |
| 2022-02-11 | 0.52 | $0.60 | — |
| 2022-02-10 | 0.47 | $0.60 | — |
| 2022-02-09 | 0.40 | $0.60 | — |
| 2022-02-08 | 0.33 | $0.60 | 1020 |
| 2022-02-07 | 0.23 | $0.22 | — |
| 2022-02-04 | 0.24 | $0.22 | — |
| 2022-02-03 | 0.24 | $0.22 | — |
| 2022-02-02 | 0.25 | $0.22 | — |
| 2022-02-01 | 0.26 | $0.22 | — |
| 2022-01-31 | 0.26 | $0.22 | — |
| 2022-01-28 | 0.27 | $0.22 | — |
| 2022-01-27 | 0.29 | $0.22 | — |
| 2022-01-26 | 0.30 | $0.22 | 4700 |
| 2022-01-25 | 0.32 | $0.21 | 1000 |
| 2022-01-24 | 0.34 | $0.06 | — |
| 2022-01-21 | 0.41 | $0.06 | — |
| 2022-01-20 | 0.49 | $0.06 | 1200 |
| 2022-01-19 | 0.60 | $0.78 | — |
| 2022-01-18 | 0.49 | $0.78 | 6108 |
| 2022-01-14 | 0.35 | $0.50 | 13000 |
| 2022-01-13 | 0.28 | $0.43 | — |
| 2022-01-12 | 0.21 | $0.43 | — |
| 2022-01-11 | 0.12 | $0.43 | 2272 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | 2510 |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | 199 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | — |
| 2021-11-24 | 0.01 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | — |
| 2021-11-03 | 0.01 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.01 | $0.00 | — |
| 2021-10-29 | 0.01 | $0.00 | — |
| 2021-10-28 | 0.01 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 2000 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.01 | $0.00 | — |
| 2021-10-13 | 0.01 | $0.00 | — |
| 2021-10-12 | 0.01 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | 800 |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 150 |
| 2021-08-31 | -0.01 | $0.00 | — |
| 2021-08-30 | -0.01 | $0.00 | — |
| 2021-08-27 | -0.01 | $0.00 | — |
| 2021-08-26 | -0.01 | $0.00 | — |
| 2021-08-25 | -0.01 | $0.00 | — |
| 2021-08-24 | -0.01 | $0.00 | — |
| 2021-08-23 | -0.02 | $0.00 | — |
| 2021-08-20 | -0.02 | $0.00 | — |
| 2021-08-19 | -0.02 | $0.00 | — |
| 2021-08-18 | -0.02 | $0.00 | — |
| 2021-08-17 | -0.02 | $0.00 | — |
| 2021-08-16 | -0.03 | $0.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.37
2026-08-10
Close Price
$1.21
Vol: 225
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.80
Average
55.31
Maximum
99.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 35.37 | $1.21 | 225 |
| 2026-08-07 | 35.37 | $1.21 | 225 |
| 2026-08-06 | 35.37 | $1.21 | — |
| 2026-08-05 | 35.37 | $1.21 | — |
| 2026-08-04 | 35.37 | $1.21 | 500 |
| 2026-08-03 | 17.13 | $1.07 | — |
| 2026-07-31 | 17.13 | $1.07 | 410 |
| 2026-07-30 | 22.43 | $1.20 | — |
| 2026-07-29 | 22.43 | $1.20 | — |
| 2026-07-28 | 22.43 | $1.20 | — |
| 2026-07-27 | 22.43 | $1.20 | 1000 |
| 2026-07-24 | 39.16 | $1.42 | 225 |
| 2026-07-23 | 39.16 | $1.42 | 225 |
| 2026-07-22 | 39.16 | $1.42 | — |
| 2026-07-21 | 39.16 | $1.42 | — |
| 2026-07-20 | 39.16 | $1.42 | 225 |
| 2026-07-17 | 39.16 | $1.42 | 225 |
| 2026-07-16 | 39.16 | $1.42 | — |
| 2026-07-15 | 39.16 | $1.42 | — |
| 2026-07-14 | 39.16 | $1.42 | 3500 |
| 2026-07-13 | 36.44 | $1.40 | 750 |
| 2026-07-10 | 39.82 | $1.44 | 100 |
| 2026-07-09 | 45.88 | $1.50 | — |
| 2026-07-08 | 45.88 | $1.50 | — |
| 2026-07-07 | 45.88 | $1.50 | — |
| 2026-07-06 | 45.88 | $1.50 | 225 |
| 2026-07-02 | 21.59 | $1.35 | 1000 |
| 2026-07-01 | 21.59 | $1.35 | 1000 |
| 2026-06-30 | 21.59 | $1.35 | 1000 |
| 2026-06-29 | 21.59 | $1.35 | 1000 |
| 2026-06-26 | 21.59 | $1.35 | 1000 |
| 2026-06-25 | 21.59 | $1.35 | 1000 |
| 2026-06-24 | 21.59 | $1.35 | 1000 |
| 2026-06-23 | 21.59 | $1.35 | 1000 |
| 2026-06-22 | 21.59 | $1.35 | 1000 |
| 2026-06-18 | 21.59 | $1.35 | 1000 |
| 2026-06-17 | 21.59 | $1.35 | 1000 |
| 2026-06-16 | 21.59 | $1.35 | 1000 |
| 2026-06-15 | 21.59 | $1.35 | 1000 |
| 2026-06-12 | 21.59 | $1.35 | 1000 |
| 2026-06-11 | 21.59 | $1.35 | 1000 |
| 2026-06-10 | 21.59 | $1.35 | 1000 |
| 2026-06-09 | 21.59 | $1.35 | 1000 |
| 2026-06-08 | 21.59 | $1.35 | 1000 |
| 2026-06-05 | 18.69 | $1.32 | 100 |
| 2026-06-04 | 18.69 | $1.32 | 100 |
| 2026-06-03 | 18.69 | $1.32 | 100 |
| 2026-06-02 | 18.69 | $1.32 | 2000 |
| 2026-06-01 | 28.81 | $1.67 | 100 |
| 2026-05-29 | 28.81 | $1.67 | 100 |
| 2026-05-28 | 28.81 | $1.67 | 100 |
| 2026-05-27 | 28.81 | $1.67 | 100 |
| 2026-05-26 | 28.81 | $1.67 | — |
| 2026-05-22 | 28.81 | $1.67 | 100 |
| 2026-05-21 | 28.81 | $1.67 | 100 |
| 2026-05-20 | 28.81 | $1.67 | 100 |
| 2026-05-19 | 28.81 | $1.67 | 7500 |
| 2026-05-18 | 53.19 | $2.14 | 500 |
| 2026-05-15 | 53.19 | $2.14 | — |
| 2026-05-14 | 53.19 | $2.14 | 500 |
| 2026-05-13 | 53.19 | $2.14 | 500 |
| 2026-05-12 | 53.19 | $2.14 | 500 |
| 2026-05-11 | 53.19 | $2.14 | 500 |
| 2026-05-08 | 53.19 | $2.14 | 500 |
| 2026-05-07 | 53.19 | $2.14 | — |
| 2026-05-06 | 53.19 | $2.14 | 500 |
| 2026-05-05 | 53.19 | $2.14 | 500 |
| 2026-05-04 | 53.76 | $2.15 | 500 |
| 2026-05-01 | 53.76 | $2.15 | 500 |
| 2026-04-30 | 53.76 | $2.15 | 450 |
| 2026-04-29 | 55.85 | $2.19 | 450 |
| 2026-04-28 | 55.85 | $2.19 | 9023 |
| 2026-04-27 | 65.62 | $2.36 | 4123 |
| 2026-04-24 | 71.18 | $2.44 | 1900 |
| 2026-04-23 | 66.45 | $2.30 | 1900 |
| 2026-04-22 | 85.50 | $2.50 | 9000 |
| 2026-04-21 | 75.48 | $2.20 | 9000 |
| 2026-04-20 | 68.63 | $2.10 | — |
| 2026-04-17 | 68.63 | $2.10 | 9000 |
| 2026-04-16 | 68.63 | $2.10 | 9000 |
| 2026-04-15 | 68.63 | $2.10 | 9000 |
| 2026-04-14 | 68.63 | $2.10 | 9000 |
| 2026-04-13 | 68.63 | $2.10 | 9000 |
| 2026-04-10 | 68.63 | $2.10 | 9000 |
| 2026-04-09 | 68.63 | $2.10 | 9000 |
| 2026-04-08 | 68.63 | $2.10 | 9000 |
| 2026-04-07 | 68.63 | $2.10 | 9000 |
| 2026-04-06 | 39.00 | $1.81 | 9000 |
| 2026-04-02 | 39.00 | $1.81 | 9000 |
| 2026-04-01 | 39.00 | $1.81 | 9000 |
| 2026-03-31 | 39.00 | $1.81 | 9000 |
| 2026-03-30 | 39.00 | $1.81 | 9000 |
| 2026-03-27 | 39.00 | $1.81 | 9000 |
| 2026-03-26 | 39.00 | $1.81 | 9000 |
| 2026-03-25 | 39.00 | $1.81 | 9000 |
| 2026-03-24 | 39.00 | $1.81 | 9000 |
| 2026-03-23 | 39.00 | $1.81 | 9000 |
| 2026-03-20 | 39.00 | $1.81 | 9000 |
| 2026-03-19 | 46.80 | $1.90 | 9000 |
| 2026-03-18 | 46.80 | $1.90 | 9000 |
| 2026-03-17 | 46.80 | $1.90 | 9000 |
| 2026-03-16 | 47.71 | $1.91 | 2500 |
| 2026-03-13 | 50.50 | $1.94 | 1000 |
| 2026-03-12 | 50.50 | $1.94 | 10000 |
| 2026-03-11 | 50.50 | $1.94 | 10000 |
| 2026-03-10 | 50.50 | $1.94 | 10000 |
| 2026-03-09 | 52.16 | $1.96 | 10000 |
| 2026-03-06 | 52.16 | $1.96 | 10000 |
| 2026-03-05 | 52.16 | $1.96 | 10000 |
| 2026-03-04 | 52.16 | $1.96 | 10000 |
| 2026-03-03 | 52.16 | $1.96 | 10000 |
| 2026-03-02 | 52.16 | $1.96 | 10000 |
| 2026-02-27 | 69.90 | $2.17 | 10000 |
| 2026-02-26 | 69.90 | $2.17 | 10000 |
| 2026-02-25 | 69.90 | $2.17 | 10000 |
| 2026-02-24 | 69.04 | $2.15 | 10000 |
| 2026-02-23 | 69.04 | $2.15 | 10000 |
| 2026-02-20 | 80.44 | $2.26 | 1700 |
| 2026-02-19 | 79.57 | $2.23 | 5928 |
| 2026-02-18 | 74.96 | $2.10 | — |
| 2026-02-17 | 74.96 | $2.10 | — |
| 2026-02-13 | 74.96 | $2.10 | — |
| 2026-02-12 | 74.96 | $2.10 | — |
| 2026-02-11 | 74.96 | $2.10 | — |
| 2026-02-10 | 74.96 | $2.10 | 500 |
| 2026-02-09 | 70.43 | $1.98 | 10000 |
| 2026-02-06 | 55.94 | $1.75 | — |
| 2026-02-05 | 55.94 | $1.75 | 10000 |
| 2026-02-04 | 55.94 | $1.75 | 10000 |
| 2026-02-03 | 55.94 | $1.75 | 10000 |
| 2026-02-02 | 55.94 | $1.75 | — |
| 2026-01-30 | 55.94 | $1.75 | 10000 |
| 2026-01-29 | 55.94 | $1.75 | 1000 |
| 2026-01-28 | 55.94 | $1.75 | 1000 |
| 2026-01-27 | 55.94 | $1.75 | 1000 |
| 2026-01-26 | 55.94 | $1.75 | 1000 |
| 2026-01-23 | 55.94 | $1.75 | 1000 |
| 2026-01-22 | 56.63 | $1.76 | 1150 |
| 2026-01-21 | 57.29 | $1.77 | 5000 |
| 2026-01-20 | 59.29 | $1.80 | 5000 |
| 2026-01-16 | 57.90 | $1.77 | 5000 |
| 2026-01-15 | 58.53 | $1.78 | 5000 |
| 2026-01-14 | 43.96 | $1.53 | 5000 |
| 2026-01-13 | 43.96 | $1.53 | 5000 |
| 2026-01-12 | 43.96 | $1.53 | 5000 |
| 2026-01-09 | 43.96 | $1.53 | 13000 |
| 2026-01-08 | 44.99 | $1.55 | 5000 |
| 2026-01-07 | 44.99 | $1.55 | 5000 |
| 2026-01-06 | 41.27 | $1.49 | — |
| 2026-01-05 | 41.27 | $1.49 | 200 |
| 2026-01-02 | 41.27 | $1.49 | 200 |
| 2025-12-31 | 41.27 | $1.49 | 200 |
| 2025-12-30 | 41.27 | $1.49 | 200 |
| 2025-12-29 | 51.08 | $1.71 | 200 |
| 2025-12-26 | 51.08 | $1.71 | 200 |
| 2025-12-24 | 51.08 | $1.71 | — |
| 2025-12-23 | 51.08 | $1.71 | 200 |
| 2025-12-22 | 51.08 | $1.71 | 200 |
| 2025-12-19 | 51.08 | $1.71 | 200 |
| 2025-12-18 | 51.08 | $1.71 | 10000 |
| 2025-12-17 | 67.34 | $2.03 | 200 |
| 2025-12-16 | 67.34 | $2.03 | 200 |
| 2025-12-15 | 67.34 | $2.03 | — |
| 2025-12-12 | 67.34 | $2.03 | — |
| 2025-12-11 | 67.34 | $2.03 | — |
| 2025-12-10 | 67.34 | $2.03 | 3615 |
| 2025-12-09 | 72.66 | $2.13 | 2075 |
| 2025-12-08 | 66.96 | $1.90 | 5000 |
| 2025-12-05 | 61.69 | $1.74 | 7000 |
| 2025-12-04 | 54.84 | $1.58 | 500 |
| 2025-12-03 | 47.61 | $1.45 | 9000 |
| 2025-12-02 | 77.55 | $1.78 | 500 |
| 2025-12-01 | 77.13 | $1.77 | 500 |
| 2025-11-28 | 77.13 | $1.77 | 500 |
| 2025-11-26 | 77.13 | $1.77 | 500 |
| 2025-11-25 | 77.13 | $1.77 | — |
| 2025-11-24 | 77.13 | $1.77 | 500 |
| 2025-11-21 | 77.13 | $1.77 | 500 |
| 2025-11-20 | 77.13 | $1.77 | 500 |
| 2025-11-19 | 77.13 | $1.77 | 500 |
| 2025-11-18 | 77.13 | $1.77 | 500 |
| 2025-11-17 | 78.04 | $1.78 | 500 |
| 2025-11-14 | 69.53 | $1.53 | 500 |
| 2025-11-13 | 70.57 | $1.54 | 20000 |
| 2025-11-12 | 31.92 | $1.14 | 500 |
| 2025-11-11 | 31.92 | $1.14 | 500 |
| 2025-11-10 | 31.92 | $1.14 | 500 |
| 2025-11-07 | 31.92 | $1.14 | 500 |
| 2025-11-06 | 31.92 | $1.14 | 500 |
| 2025-11-05 | 31.92 | $1.14 | 500 |
| 2025-11-04 | 32.71 | $1.15 | 9000 |
| 2025-11-03 | 37.06 | $1.20 | 500 |
| 2025-10-31 | 37.06 | $1.20 | 500 |
| 2025-10-30 | 37.06 | $1.20 | 500 |
| 2025-10-29 | 37.06 | $1.20 | 500 |
| 2025-10-28 | 37.06 | $1.20 | — |
| 2025-10-27 | 37.06 | $1.20 | — |
| 2025-10-24 | 37.06 | $1.20 | 100 |
| 2025-10-23 | 32.01 | $1.16 | — |
| 2025-10-22 | 32.01 | $1.16 | 1000 |
| 2025-10-21 | 35.91 | $1.22 | — |
| 2025-10-20 | 35.91 | $1.22 | — |
| 2025-10-17 | 35.91 | $1.22 | — |
| 2025-10-16 | 35.91 | $1.22 | 1000 |
| 2025-10-15 | 30.12 | $1.17 | 1000 |
| 2025-10-14 | 32.95 | $1.22 | 10 |
| 2025-10-13 | 32.95 | $1.22 | — |
| 2025-10-10 | 32.95 | $1.22 | — |
| 2025-10-09 | 32.95 | $1.22 | — |
| 2025-10-08 | 32.95 | $1.22 | — |
| 2025-10-07 | 32.95 | $1.22 | — |
| 2025-10-06 | 32.95 | $1.22 | — |
| 2025-10-03 | 32.95 | $1.22 | — |
| 2025-10-02 | 32.95 | $1.22 | — |
| 2025-10-01 | 32.95 | $1.22 | 2500 |
| 2025-09-30 | 32.95 | $1.22 | 1900 |
| 2025-09-29 | 40.79 | $1.40 | — |
| 2025-09-26 | 40.79 | $1.40 | — |
| 2025-09-25 | 40.79 | $1.40 | 100 |
| 2025-09-24 | 23.43 | $1.20 | — |
| 2025-09-23 | 23.43 | $1.20 | — |
| 2025-09-22 | 23.43 | $1.20 | 4250 |
| 2025-09-19 | 40.92 | $1.54 | — |
| 2025-09-18 | 40.92 | $1.54 | — |
| 2025-09-17 | 40.92 | $1.54 | — |
| 2025-09-16 | 40.92 | $1.54 | — |
| 2025-09-15 | 40.92 | $1.54 | 1000 |
| 2025-09-12 | 40.92 | $1.54 | — |
| 2025-09-11 | 40.92 | $1.54 | 1000 |
| 2025-09-10 | 91.30 | $1.90 | 500 |
| 2025-09-09 | 91.30 | $1.90 | — |
| 2025-09-08 | 91.30 | $1.90 | — |
| 2025-09-05 | 91.30 | $1.90 | — |
| 2025-09-04 | 91.30 | $1.90 | — |
| 2025-09-03 | 91.30 | $1.90 | — |
| 2025-09-02 | 91.30 | $1.90 | — |
| 2025-08-29 | 91.30 | $1.90 | — |
| 2025-08-28 | 91.30 | $1.90 | — |
| 2025-08-27 | 91.30 | $1.90 | — |
| 2025-08-26 | 91.30 | $1.90 | — |
| 2025-08-25 | 91.30 | $1.90 | — |
| 2025-08-22 | 91.30 | $1.90 | 1000 |
| 2025-08-21 | 91.30 | $1.90 | 100 |
| 2025-08-20 | 91.30 | $1.90 | 100 |
| 2025-08-19 | 91.30 | $1.90 | 100 |
| 2025-08-18 | 91.30 | $1.90 | — |
| 2025-08-15 | 91.30 | $1.90 | — |
| 2025-08-14 | 91.30 | $1.90 | — |
| 2025-08-13 | 91.30 | $1.90 | 100 |
| 2025-08-12 | 65.51 | $1.29 | — |
| 2025-08-11 | 65.51 | $1.29 | 2850 |
| 2025-08-08 | 65.51 | $1.29 | — |
| 2025-08-07 | 65.51 | $1.29 | — |
| 2025-08-06 | 65.51 | $1.29 | — |
| 2025-08-05 | 65.51 | $1.29 | — |
| 2025-08-04 | 65.51 | $1.29 | 2850 |
| 2025-08-01 | 94.35 | $1.38 | — |
| 2025-07-31 | 94.35 | $1.38 | — |
| 2025-07-30 | 94.35 | $1.38 | 1865 |
| 2025-07-29 | 94.35 | $1.38 | — |
| 2025-07-28 | 94.35 | $1.38 | 1100 |
| 2025-07-25 | 94.35 | $1.38 | — |
| 2025-07-24 | 94.35 | $1.38 | — |
| 2025-07-23 | 94.35 | $1.38 | — |
| 2025-07-22 | 94.35 | $1.38 | — |
| 2025-07-21 | 94.35 | $1.38 | 1100 |
| 2025-07-18 | 94.35 | $1.38 | 1100 |
| 2025-07-17 | 91.15 | $1.25 | 500 |
| 2025-07-16 | 91.15 | $1.25 | 500 |
| 2025-07-15 | 91.15 | $1.25 | 500 |
| 2025-07-14 | 91.15 | $1.25 | 500 |
| 2025-07-11 | 91.15 | $1.25 | 500 |
| 2025-07-10 | 91.15 | $1.25 | — |
| 2025-07-09 | 91.15 | $1.25 | 500 |
| 2025-07-08 | 91.15 | $1.25 | 500 |
| 2025-07-07 | 91.15 | $1.25 | 500 |
| 2025-07-03 | 91.15 | $1.25 | — |
| 2025-07-02 | 91.15 | $1.25 | 200 |
| 2025-07-01 | 91.15 | $1.25 | 5850 |
| 2025-06-30 | 64.89 | $0.93 | — |
| 2025-06-27 | 64.89 | $0.93 | — |
| 2025-06-26 | 64.89 | $0.93 | — |
| 2025-06-25 | 64.89 | $0.93 | — |
| 2025-06-24 | 64.89 | $0.93 | — |
| 2025-06-23 | 64.89 | $0.93 | — |
| 2025-06-20 | 64.89 | $0.93 | — |
| 2025-06-18 | 64.89 | $0.93 | — |
| 2025-06-17 | 64.89 | $0.93 | — |
| 2025-06-16 | 64.89 | $0.93 | — |
| 2025-06-13 | 64.89 | $0.93 | — |
| 2025-06-12 | 64.89 | $0.93 | — |
| 2025-06-11 | 64.89 | $0.93 | — |
| 2025-06-10 | 64.89 | $0.93 | — |
| 2025-06-09 | 64.89 | $0.93 | — |
| 2025-06-06 | 64.89 | $0.93 | — |
| 2025-06-05 | 64.89 | $0.93 | — |
| 2025-06-04 | 64.89 | $0.93 | — |
| 2025-06-03 | 64.89 | $0.93 | — |
| 2025-06-02 | 64.89 | $0.93 | — |
| 2025-05-30 | 64.89 | $0.93 | 500 |
| 2025-05-29 | 59.86 | $0.89 | — |
| 2025-05-28 | 59.86 | $0.89 | — |
| 2025-05-27 | 59.86 | $0.89 | 200 |
| 2025-05-23 | 59.86 | $0.89 | — |
| 2025-05-22 | 59.86 | $0.89 | — |
| 2025-05-21 | 59.86 | $0.89 | 600 |
| 2025-05-20 | 54.33 | $0.85 | — |
| 2025-05-19 | 54.33 | $0.85 | — |
| 2025-05-16 | 54.33 | $0.85 | — |
| 2025-05-15 | 54.33 | $0.85 | — |
| 2025-05-14 | 54.33 | $0.85 | — |
| 2025-05-13 | 54.33 | $0.85 | — |
| 2025-05-12 | 54.33 | $0.85 | — |
| 2025-05-09 | 54.33 | $0.85 | 800 |
| 2025-05-08 | 51.02 | $0.81 | — |
| 2025-05-07 | 51.02 | $0.81 | — |
| 2025-05-06 | 51.02 | $0.81 | — |
| 2025-05-05 | 51.02 | $0.81 | — |
| 2025-05-02 | 51.02 | $0.81 | — |
| 2025-05-01 | 51.02 | $0.81 | 800 |
| 2025-04-30 | 56.74 | $0.88 | — |
| 2025-04-29 | 56.74 | $0.88 | — |
| 2025-04-28 | 56.74 | $0.88 | — |
| 2025-04-25 | 56.74 | $0.88 | — |
| 2025-04-24 | 56.74 | $0.88 | 2550 |
| 2025-04-23 | 33.40 | $0.62 | — |
| 2025-04-22 | 33.40 | $0.62 | — |
| 2025-04-21 | 33.40 | $0.62 | — |
| 2025-04-17 | 33.40 | $0.62 | — |
| 2025-04-16 | 33.40 | $0.62 | — |
| 2025-04-15 | 33.40 | $0.62 | — |
| 2025-04-14 | 33.40 | $0.62 | — |
| 2025-04-11 | 33.40 | $0.62 | — |
| 2025-04-10 | 33.40 | $0.62 | — |
| 2025-04-09 | 33.40 | $0.62 | 243 |
| 2025-04-08 | 34.06 | $0.64 | 100 |
| 2025-04-07 | 33.68 | $0.63 | 600 |
| 2025-04-04 | 99.88 | $1.20 | 200 |
| 2025-04-03 | 99.88 | $1.20 | 200 |
| 2025-04-02 | 99.88 | $1.20 | — |
| 2025-04-01 | 99.88 | $1.20 | 200 |
| 2025-03-31 | 99.88 | $1.20 | — |
| 2025-03-28 | 99.88 | $1.20 | 200 |
| 2025-03-27 | 99.88 | $1.20 | — |
| 2025-03-26 | 99.88 | $1.20 | 200 |
| 2025-03-25 | 99.88 | $1.20 | — |
| 2025-03-24 | 99.88 | $1.20 | 2950 |
| 2025-03-21 | 99.83 | $1.04 | 200 |
| 2025-03-20 | 99.83 | $1.04 | 200 |
| 2025-03-19 | 99.83 | $1.04 | — |
| 2025-03-18 | 99.83 | $1.04 | 200 |
| 2025-03-17 | 99.83 | $1.04 | — |
| 2025-03-14 | 99.83 | $1.04 | 200 |
| 2025-03-13 | 99.76 | $0.92 | 200 |
| 2025-03-12 | 99.76 | $0.92 | — |
| 2025-03-11 | 99.76 | $0.92 | — |
| 2025-03-10 | 99.76 | $0.92 | 200 |
| 2025-03-07 | 99.76 | $0.92 | 8050 |
| 2025-03-06 | 99.75 | $0.91 | 200 |
| 2025-03-05 | 99.70 | $0.84 | 3000 |
| 2025-03-04 | 99.70 | $0.84 | 3000 |
| 2025-03-03 | 99.70 | $0.84 | — |
| 2025-02-28 | 99.70 | $0.84 | 3000 |
| 2025-02-27 | 99.70 | $0.84 | 3000 |
| 2025-02-26 | 99.70 | $0.84 | 3000 |
| 2025-02-25 | 99.70 | $0.84 | 3000 |
| 2025-02-24 | 99.70 | $0.84 | — |
| 2025-02-21 | 99.70 | $0.84 | 3000 |
| 2025-02-20 | 99.70 | $0.84 | 9210 |
| 2025-02-19 | 99.57 | $0.65 | 8500 |
| 2025-02-18 | 83.43 | $0.24 | — |
| 2025-02-14 | 83.43 | $0.24 | — |
| 2025-02-13 | 83.43 | $0.24 | — |
| 2025-02-12 | 83.43 | $0.24 | 500 |
| 2025-02-11 | 83.43 | $0.24 | 500 |
| 2025-02-10 | 83.43 | $0.24 | 500 |
| 2025-02-07 | 83.43 | $0.24 | 500 |
| 2025-02-06 | 83.43 | $0.24 | — |
| 2025-02-05 | 83.43 | $0.24 | — |
| 2025-02-04 | 83.43 | $0.24 | — |
| 2025-02-03 | 83.43 | $0.24 | — |
| 2025-01-31 | 83.43 | $0.24 | 500 |
| 2025-01-30 | 83.43 | $0.24 | — |
| 2025-01-29 | 83.43 | $0.24 | 500 |
| 2025-01-28 | 83.43 | $0.24 | 500 |
| 2025-01-27 | 83.43 | $0.24 | — |
| 2025-01-24 | 83.43 | $0.24 | — |
| 2025-01-23 | 83.43 | $0.24 | — |
| 2025-01-22 | 83.43 | $0.24 | — |
| 2025-01-21 | 83.43 | $0.24 | — |
| 2025-01-17 | 83.43 | $0.24 | — |
| 2025-01-16 | 83.43 | $0.24 | — |
| 2025-01-15 | 83.43 | $0.24 | 500 |
| 2025-01-14 | 83.43 | $0.24 | — |
| 2025-01-13 | 83.43 | $0.24 | 500 |
| 2025-01-10 | 83.43 | $0.24 | 500 |
| 2025-01-08 | 83.43 | $0.24 | — |
| 2025-01-07 | 83.43 | $0.24 | — |
| 2025-01-06 | 83.43 | $0.24 | 500 |
| 2025-01-03 | 83.43 | $0.24 | 500 |
| 2025-01-02 | 83.43 | $0.24 | 500 |
| 2024-12-31 | 83.43 | $0.24 | 500 |
| 2024-12-30 | 83.43 | $0.24 | 500 |
| 2024-12-27 | 83.43 | $0.24 | 500 |
| 2024-12-26 | 83.43 | $0.24 | — |
| 2024-12-24 | 83.43 | $0.24 | 500 |
| 2024-12-23 | 83.43 | $0.24 | 500 |
| 2024-12-20 | 83.43 | $0.24 | 500 |
| 2024-12-19 | 83.43 | $0.24 | 500 |
| 2024-12-18 | 83.43 | $0.24 | — |
| 2024-12-17 | 83.43 | $0.24 | 500 |
| 2024-12-16 | 83.43 | $0.24 | 500 |
| 2024-12-13 | 49.52 | $0.18 | 50000 |
| 2024-12-12 | 49.52 | $0.18 | — |
| 2024-12-11 | 49.52 | $0.18 | — |
| 2024-12-10 | 49.52 | $0.18 | 50000 |
| 2024-12-09 | 49.52 | $0.18 | — |
| 2024-12-06 | 49.52 | $0.18 | 50000 |
| 2024-12-05 | 49.52 | $0.18 | 50000 |
| 2024-12-04 | 49.52 | $0.18 | 50000 |
| 2024-12-03 | 49.52 | $0.18 | — |
| 2024-12-02 | 49.52 | $0.18 | 50000 |
| 2024-11-29 | 49.52 | $0.18 | 50000 |
| 2024-11-27 | 49.52 | $0.18 | 50000 |
| 2024-11-26 | 49.52 | $0.18 | — |
| 2024-11-25 | 49.52 | $0.18 | 50000 |
| 2024-11-22 | 49.52 | $0.18 | — |
| 2024-11-21 | 49.52 | $0.18 | — |
| 2024-11-20 | 49.52 | $0.18 | 50000 |
| 2024-11-19 | 49.52 | $0.18 | 50000 |
| 2024-11-18 | 49.52 | $0.18 | 3000 |
| 2024-11-15 | 85.21 | $0.21 | — |
| 2024-11-14 | 85.21 | $0.21 | — |
| 2024-11-13 | 85.21 | $0.21 | — |
| 2024-11-12 | 85.21 | $0.21 | 50000 |
| 2024-11-11 | 85.21 | $0.21 | 200 |
| 2024-11-08 | 75.28 | $0.19 | 50000 |
| 2024-11-07 | 75.28 | $0.19 | — |
| 2024-11-06 | 75.28 | $0.19 | 50000 |
| 2024-11-05 | 29.02 | $0.16 | — |
| 2024-11-04 | 29.02 | $0.16 | — |
| 2024-11-01 | 29.02 | $0.16 | — |
| 2024-10-31 | 29.02 | $0.16 | — |
| 2024-10-30 | 29.02 | $0.16 | — |
| 2024-10-29 | 29.02 | $0.16 | — |
| 2024-10-28 | 29.02 | $0.16 | — |
| 2024-10-25 | 29.02 | $0.16 | 800 |
| 2024-10-24 | 29.02 | $0.16 | — |
| 2024-10-23 | 29.02 | $0.16 | — |
| 2024-10-22 | 29.02 | $0.16 | — |
| 2024-10-21 | 29.02 | $0.16 | 800 |
| 2024-10-18 | 29.02 | $0.16 | 1500 |
| 2024-10-17 | 68.59 | $0.17 | — |
| 2024-10-16 | 68.59 | $0.17 | — |
| 2024-10-15 | 68.59 | $0.17 | — |
| 2024-10-14 | 68.59 | $0.17 | 800 |
| 2024-10-11 | 68.59 | $0.17 | 800 |
| 2024-10-10 | 68.59 | $0.17 | 800 |
| 2024-10-09 | 68.59 | $0.17 | 800 |
| 2024-10-08 | 68.59 | $0.17 | 800 |
| 2024-10-07 | 68.59 | $0.17 | 800 |
| 2024-10-04 | 68.59 | $0.17 | 800 |
| 2024-10-03 | 68.59 | $0.17 | 800 |
| 2024-10-02 | 68.59 | $0.17 | 800 |
| 2024-10-01 | 68.59 | $0.17 | 800 |
| 2024-09-30 | 68.59 | $0.17 | — |
| 2024-09-27 | 68.59 | $0.17 | — |
| 2024-09-26 | 68.59 | $0.17 | — |
| 2024-09-25 | 68.59 | $0.17 | — |
| 2024-09-24 | 68.59 | $0.17 | — |
| 2024-09-23 | 68.59 | $0.17 | — |
| 2024-09-20 | 68.59 | $0.17 | 800 |
| 2024-09-19 | 68.59 | $0.17 | — |
| 2024-09-18 | 68.59 | $0.17 | 50000 |
| 2024-09-17 | 26.81 | $0.15 | 800 |
| 2024-09-16 | 26.81 | $0.15 | 800 |
| 2024-09-13 | 26.81 | $0.15 | 800 |
| 2024-09-12 | 26.81 | $0.15 | — |
| 2024-09-11 | 26.81 | $0.15 | — |
| 2024-09-10 | 26.81 | $0.15 | — |
| 2024-09-09 | 26.81 | $0.15 | 800 |
| 2024-09-06 | 26.81 | $0.15 | — |
| 2024-09-05 | 26.81 | $0.15 | 800 |
| 2024-09-04 | 26.81 | $0.15 | 800 |
| 2024-09-03 | 26.81 | $0.15 | 800 |
| 2024-08-30 | 26.81 | $0.15 | 800 |
| 2024-08-29 | 26.81 | $0.15 | 800 |
| 2024-08-28 | 26.81 | $0.15 | 800 |
| 2024-08-27 | 26.81 | $0.15 | — |
| 2024-08-26 | 26.81 | $0.15 | — |
| 2024-08-23 | 26.81 | $0.15 | 800 |
| 2024-08-22 | 26.81 | $0.15 | 800 |
| 2024-08-21 | 26.81 | $0.15 | 800 |
| 2024-08-20 | 26.81 | $0.15 | 800 |
| 2024-08-19 | 26.81 | $0.15 | 800 |
| 2024-08-16 | 26.81 | $0.15 | 800 |
| 2024-08-15 | 26.81 | $0.15 | 800 |
| 2024-08-14 | 26.81 | $0.15 | 800 |
| 2024-08-13 | 26.81 | $0.15 | 800 |
| 2024-08-12 | 26.81 | $0.15 | — |
| 2024-08-09 | 26.81 | $0.15 | 800 |
| 2024-08-08 | 26.81 | $0.15 | 800 |
| 2024-08-07 | 26.81 | $0.15 | 800 |
| 2024-08-06 | 26.81 | $0.15 | 800 |
| 2024-08-05 | 26.81 | $0.15 | 800 |
| 2024-08-02 | 26.81 | $0.15 | 800 |
| 2024-08-01 | 26.81 | $0.15 | 800 |
| 2024-07-31 | 26.81 | $0.15 | 800 |
| 2024-07-30 | 26.81 | $0.15 | 800 |
| 2024-07-29 | 26.81 | $0.15 | 800 |
| 2024-07-26 | 26.81 | $0.15 | 800 |
| 2024-07-25 | 26.81 | $0.15 | — |
| 2024-07-24 | 26.81 | $0.15 | — |
| 2024-07-23 | 26.81 | $0.15 | — |
| 2024-07-10 | 26.81 | $0.15 | 5000 |
| 2024-06-28 | 20.02 | $0.14 | 1000 |
| 2024-05-23 | 21.90 | $0.15 | 3000 |
| 2024-02-27 | 36.83 | $0.20 | — |
| 2024-02-26 | 36.83 | $0.20 | — |
| 2024-02-23 | 36.83 | $0.20 | — |
| 2024-02-22 | 36.83 | $0.20 | — |
| 2024-02-21 | 36.83 | $0.20 | — |
| 2024-02-20 | 36.83 | $0.20 | 800 |
| 2024-02-16 | 68.20 | $0.25 | — |
| 2024-02-15 | 68.20 | $0.25 | — |
| 2024-02-14 | 68.20 | $0.25 | — |
| 2024-02-13 | 68.20 | $0.25 | — |
| 2024-02-12 | 68.20 | $0.25 | — |
| 2024-02-09 | 68.20 | $0.25 | — |
| 2024-02-08 | 68.20 | $0.25 | — |
| 2024-02-07 | 68.20 | $0.25 | — |
| 2024-02-06 | 68.20 | $0.25 | 1000 |
| 2024-02-05 | 77.76 | $0.26 | — |
| 2024-02-02 | 77.76 | $0.26 | — |
| 2024-02-01 | 77.76 | $0.26 | — |
| 2024-01-31 | 77.76 | $0.26 | — |
| 2024-01-30 | 77.76 | $0.26 | 4700 |
| 2024-01-29 | 55.16 | $0.21 | — |
| 2024-01-26 | 55.16 | $0.21 | — |
| 2024-01-25 | 55.16 | $0.21 | 10200 |
| 2024-01-24 | 55.16 | $0.21 | — |
| 2024-01-23 | 55.16 | $0.21 | — |
| 2024-01-22 | 55.16 | $0.21 | — |
| 2024-01-19 | 55.16 | $0.21 | — |
| 2024-01-18 | 55.16 | $0.21 | — |
| 2024-01-17 | 55.16 | $0.21 | — |
| 2024-01-16 | 55.16 | $0.21 | — |
| 2024-01-12 | 55.16 | $0.21 | — |
| 2024-01-11 | 55.16 | $0.21 | — |
| 2024-01-10 | 55.16 | $0.21 | 1000 |
| 2024-01-09 | 49.91 | $0.20 | — |
| 2024-01-08 | 49.91 | $0.20 | 2000 |
| 2024-01-05 | 51.49 | $0.20 | — |
| 2024-01-04 | 51.49 | $0.20 | 10000 |
| 2024-01-03 | 26.30 | $0.17 | — |
| 2024-01-02 | 26.30 | $0.17 | — |
| 2023-12-29 | 26.30 | $0.17 | — |
| 2023-12-28 | 26.30 | $0.17 | — |
| 2023-12-27 | 26.30 | $0.17 | — |
| 2023-12-26 | 26.30 | $0.17 | — |
| 2023-12-22 | 26.30 | $0.17 | — |
| 2023-12-21 | 26.30 | $0.17 | 4500 |
| 2023-12-20 | 14.89 | $0.15 | 1200 |
| 2023-12-19 | 31.28 | $0.20 | — |
| 2023-12-18 | 31.28 | $0.20 | — |
| 2023-12-15 | 31.28 | $0.20 | — |
| 2023-12-14 | 31.28 | $0.20 | — |
| 2023-12-13 | 31.28 | $0.20 | — |
| 2023-12-12 | 31.28 | $0.20 | — |
| 2023-12-11 | 31.28 | $0.20 | — |
| 2023-12-08 | 31.28 | $0.20 | — |
| 2023-12-07 | 31.28 | $0.20 | — |
| 2023-12-06 | 31.28 | $0.20 | — |
| 2023-12-05 | 31.28 | $0.20 | — |
| 2023-12-04 | 31.28 | $0.20 | — |
| 2023-12-01 | 31.28 | $0.20 | — |
| 2023-11-30 | 31.28 | $0.20 | — |
| 2023-11-28 | 31.28 | $0.20 | — |
| 2023-11-27 | 31.28 | $0.20 | — |
| 2023-11-24 | 31.28 | $0.20 | — |
| 2023-11-22 | 31.28 | $0.20 | — |
| 2023-11-21 | 31.28 | $0.20 | — |
| 2023-11-20 | 31.28 | $0.20 | 2350 |
| 2023-11-17 | 46.42 | $0.24 | — |
| 2023-11-16 | 46.42 | $0.24 | — |
| 2023-11-15 | 46.42 | $0.24 | — |
| 2023-11-14 | 46.42 | $0.24 | — |
| 2023-11-13 | 46.42 | $0.24 | — |
| 2023-11-10 | 46.42 | $0.24 | 22000 |
| 2023-11-09 | 23.21 | $0.21 | — |
| 2023-11-08 | 23.21 | $0.21 | — |
| 2023-11-07 | 23.21 | $0.21 | — |
| 2023-11-06 | 23.21 | $0.21 | — |
| 2023-11-03 | 23.21 | $0.21 | — |
| 2023-11-02 | 23.21 | $0.21 | — |
| 2023-11-01 | 23.21 | $0.21 | — |
| 2023-10-31 | 23.21 | $0.21 | — |
| 2023-10-30 | 23.21 | $0.21 | — |
| 2023-10-27 | 23.21 | $0.21 | — |
| 2023-10-26 | 23.21 | $0.21 | — |
| 2023-10-25 | 23.21 | $0.21 | — |
| 2023-10-24 | 23.21 | $0.21 | — |
| 2023-10-23 | 23.21 | $0.21 | — |
| 2023-10-20 | 23.21 | $0.21 | — |
| 2023-10-19 | 23.21 | $0.21 | — |
| 2023-10-18 | 23.21 | $0.21 | — |
| 2023-10-17 | 23.21 | $0.21 | — |
| 2023-10-16 | 23.21 | $0.21 | — |
| 2023-10-13 | 23.21 | $0.21 | — |
| 2023-10-12 | 23.21 | $0.21 | — |
| 2023-10-11 | 23.21 | $0.21 | 1000 |
| 2023-10-10 | 26.39 | $0.24 | — |
| 2023-10-09 | 26.39 | $0.24 | — |
| 2023-10-06 | 26.39 | $0.24 | — |
| 2023-10-05 | 26.39 | $0.24 | — |
| 2023-10-04 | 26.39 | $0.24 | — |
| 2023-08-21 | 26.39 | $0.24 | 200 |
| 2023-06-07 | 13.14 | $0.19 | 2950 |
| 2023-06-06 | 13.36 | $0.20 | 10000 |
| 2023-05-23 | 29.65 | $0.34 | — |
| 2023-05-22 | 29.65 | $0.34 | — |
| 2023-05-19 | 29.65 | $0.34 | — |
| 2023-05-18 | 29.65 | $0.34 | 1000 |
| 2023-05-17 | 37.98 | $0.38 | — |
| 2023-05-16 | 37.98 | $0.38 | — |
| 2023-05-15 | 37.98 | $0.38 | — |
| 2023-05-12 | 37.98 | $0.38 | — |
| 2023-05-11 | 37.98 | $0.38 | — |
| 2023-05-10 | 37.98 | $0.38 | — |
| 2023-05-09 | 37.98 | $0.38 | — |
| 2023-05-08 | 37.98 | $0.38 | — |
| 2023-05-05 | 37.98 | $0.38 | — |
| 2023-05-04 | 37.98 | $0.38 | — |
| 2023-05-03 | 37.98 | $0.38 | — |
| 2023-05-02 | 37.98 | $0.38 | 20000 |
| 2023-05-01 | 25.02 | $0.34 | 3000 |
| 2023-04-28 | 31.45 | $0.38 | — |
| 2023-04-27 | 31.45 | $0.38 | — |
| 2023-04-26 | 31.45 | $0.38 | — |
| 2023-04-25 | 31.45 | $0.38 | — |
| 2023-04-24 | 31.45 | $0.38 | — |
| 2023-04-21 | 31.45 | $0.38 | — |
| 2023-04-20 | 31.45 | $0.38 | — |
| 2023-04-19 | 31.45 | $0.38 | — |
| 2023-04-18 | 31.45 | $0.38 | 175 |
| 2023-04-17 | 34.98 | $0.40 | — |
| 2023-04-14 | 34.98 | $0.40 | 500 |
| 2023-04-13 | 26.28 | $0.37 | — |
| 2023-04-12 | 26.28 | $0.37 | — |
| 2023-04-11 | 26.28 | $0.37 | 100 |
| 2023-04-10 | 25.00 | $0.37 | — |
| 2023-04-06 | 25.00 | $0.37 | 250 |
| 2023-04-05 | 1.80 | $0.31 | — |
| 2023-04-04 | 1.80 | $0.31 | — |
| 2023-04-03 | 1.80 | $0.31 | — |
| 2023-03-31 | 1.80 | $0.31 | — |
| 2023-03-30 | 1.80 | $0.31 | — |
| 2023-03-29 | 1.80 | $0.31 | — |
| 2023-03-28 | 1.80 | $0.31 | — |
| 2023-03-27 | 1.80 | $0.31 | — |
| 2023-03-24 | 1.80 | $0.31 | 1000 |
| 2023-03-23 | 99.75 | $0.62 | — |
| 2023-03-22 | 99.75 | $0.62 | — |
| 2023-03-21 | 99.75 | $0.62 | — |
| 2023-03-20 | 99.75 | $0.62 | — |
| 2023-03-17 | 99.75 | $0.62 | — |
| 2023-03-16 | 99.75 | $0.62 | — |
| 2023-03-15 | 99.75 | $0.62 | — |
| 2023-03-14 | 99.75 | $0.62 | — |
| 2023-03-13 | 99.75 | $0.62 | — |
| 2023-03-10 | 99.75 | $0.62 | — |
| 2023-03-09 | 99.75 | $0.62 | — |
| 2023-03-08 | 99.75 | $0.62 | — |
| 2023-03-07 | 99.75 | $0.62 | — |
| 2023-03-06 | 99.75 | $0.62 | — |
| 2023-03-03 | 99.75 | $0.62 | — |
| 2023-03-02 | 99.75 | $0.62 | — |
| 2023-03-01 | 99.75 | $0.62 | — |
| 2023-02-28 | 99.75 | $0.62 | — |
| 2023-02-27 | 99.75 | $0.62 | — |
| 2023-02-24 | 99.75 | $0.62 | — |
| 2023-02-23 | 99.75 | $0.62 | — |
| 2023-02-22 | 99.75 | $0.62 | — |
| 2023-02-21 | 99.75 | $0.62 | — |
| 2023-02-17 | 99.75 | $0.62 | — |
| 2023-02-16 | 99.75 | $0.62 | — |
| 2023-02-15 | 99.75 | $0.62 | — |
| 2023-02-14 | 99.75 | $0.62 | — |
| 2023-02-13 | 99.75 | $0.62 | — |
| 2023-02-10 | 99.75 | $0.62 | — |
| 2023-02-09 | 99.75 | $0.62 | — |
| 2023-02-08 | 99.75 | $0.62 | — |
| 2023-02-07 | 99.75 | $0.62 | — |
| 2023-02-06 | 99.75 | $0.62 | — |
| 2023-02-03 | 99.75 | $0.62 | — |
| 2023-02-02 | 99.75 | $0.62 | — |
| 2023-02-01 | 99.75 | $0.62 | — |
| 2023-01-31 | 99.75 | $0.62 | — |
| 2023-01-30 | 99.75 | $0.62 | — |
| 2023-01-27 | 99.75 | $0.62 | — |
| 2023-01-26 | 99.75 | $0.62 | 100 |
| 2023-01-25 | 99.70 | $0.61 | — |
| 2023-01-24 | 99.70 | $0.61 | — |
| 2023-01-23 | 99.70 | $0.61 | — |
| 2023-01-20 | 99.70 | $0.61 | — |
| 2023-01-19 | 99.70 | $0.61 | — |
| 2023-01-18 | 99.70 | $0.61 | 750 |
| 2023-01-17 | 99.61 | $0.60 | — |
| 2023-01-13 | 99.61 | $0.60 | — |
| 2023-01-12 | 99.61 | $0.60 | — |
| 2023-01-11 | 99.61 | $0.60 | — |
| 2023-01-10 | 99.61 | $0.60 | 200 |
| 2023-01-09 | 56.50 | $0.55 | — |
| 2023-01-06 | 56.50 | $0.55 | — |
| 2023-01-05 | 56.50 | $0.55 | — |
| 2023-01-04 | 56.50 | $0.55 | — |
| 2023-01-03 | 56.50 | $0.55 | — |
| 2022-12-30 | 56.50 | $0.55 | — |
| 2022-12-29 | 56.50 | $0.55 | — |
| 2022-12-28 | 56.50 | $0.55 | — |
| 2022-12-27 | 56.50 | $0.55 | — |
| 2022-12-23 | 56.50 | $0.55 | — |
| 2022-12-22 | 56.50 | $0.55 | — |
| 2022-12-21 | 56.50 | $0.55 | — |
| 2022-12-20 | 56.50 | $0.55 | — |
| 2022-12-19 | 56.50 | $0.55 | — |
| 2022-12-16 | 56.50 | $0.55 | — |
| 2022-12-15 | 56.50 | $0.55 | — |
| 2022-12-14 | 56.50 | $0.55 | — |
| 2022-12-13 | 56.50 | $0.55 | — |
| 2022-12-12 | 56.50 | $0.55 | — |
| 2022-12-09 | 56.50 | $0.55 | — |
| 2022-12-08 | 56.50 | $0.55 | — |
| 2022-12-07 | 56.50 | $0.55 | — |
| 2022-12-06 | 56.50 | $0.55 | — |
| 2022-12-05 | 56.50 | $0.55 | — |
| 2022-12-02 | 56.50 | $0.55 | — |
| 2022-12-01 | 56.50 | $0.55 | — |
| 2022-11-30 | 56.50 | $0.55 | — |
| 2022-11-29 | 56.50 | $0.55 | — |
| 2022-11-28 | 56.50 | $0.55 | — |
| 2022-11-25 | 56.50 | $0.55 | — |
| 2022-11-23 | 56.50 | $0.55 | — |
| 2022-11-22 | 56.50 | $0.55 | — |
| 2022-11-21 | 56.50 | $0.55 | — |
| 2022-11-18 | 56.50 | $0.55 | — |
| 2022-11-17 | 56.50 | $0.55 | — |
| 2022-11-16 | 56.50 | $0.55 | — |
| 2022-11-15 | 56.50 | $0.55 | — |
| 2022-11-14 | 56.50 | $0.55 | — |
| 2022-11-11 | 56.50 | $0.55 | — |
| 2022-11-10 | 56.50 | $0.55 | — |
| 2022-11-09 | 56.50 | $0.55 | — |
| 2022-11-08 | 56.50 | $0.55 | — |
| 2022-11-07 | 56.50 | $0.55 | — |
| 2022-11-04 | 56.50 | $0.55 | — |
| 2022-11-03 | 56.50 | $0.55 | — |
| 2022-11-02 | 56.50 | $0.55 | — |
| 2022-11-01 | 56.50 | $0.55 | — |
| 2022-10-31 | 56.50 | $0.55 | — |
| 2022-10-28 | 56.50 | $0.55 | — |
| 2022-10-27 | 56.50 | $0.55 | — |
| 2022-10-26 | 56.50 | $0.55 | — |
| 2022-10-25 | 56.50 | $0.55 | — |
| 2022-10-24 | 56.50 | $0.55 | — |
| 2022-10-21 | 56.50 | $0.55 | — |
| 2022-10-20 | 56.50 | $0.55 | — |
| 2022-10-19 | 56.50 | $0.55 | — |
| 2022-10-18 | 56.50 | $0.55 | — |
| 2022-10-17 | 56.50 | $0.55 | — |
| 2022-10-14 | 56.50 | $0.55 | — |
| 2022-10-13 | 56.50 | $0.55 | — |
| 2022-10-12 | 56.50 | $0.55 | — |
| 2022-10-11 | 56.50 | $0.55 | — |
| 2022-10-10 | 56.50 | $0.55 | — |
| 2022-10-07 | 56.50 | $0.55 | — |
| 2022-10-06 | 56.50 | $0.55 | — |
| 2022-10-05 | 56.50 | $0.55 | — |
| 2022-10-04 | 56.50 | $0.55 | — |
| 2022-10-03 | 56.50 | $0.55 | — |
| 2022-09-30 | 56.50 | $0.55 | — |
| 2022-09-29 | 56.50 | $0.55 | — |
| 2022-09-28 | 56.50 | $0.55 | — |
| 2022-09-27 | 56.50 | $0.55 | — |
| 2022-09-26 | 56.50 | $0.55 | — |
| 2022-09-23 | 56.50 | $0.55 | — |
| 2022-09-22 | 56.50 | $0.55 | — |
| 2022-09-21 | 56.50 | $0.55 | — |
| 2022-09-20 | 56.50 | $0.55 | — |
| 2022-09-19 | 56.50 | $0.55 | — |
| 2022-09-16 | 56.50 | $0.55 | — |
| 2022-09-15 | 56.50 | $0.55 | — |
| 2022-09-14 | 56.50 | $0.55 | — |
| 2022-09-13 | 56.50 | $0.55 | — |
| 2022-09-12 | 56.50 | $0.55 | — |
| 2022-09-09 | 56.50 | $0.55 | — |
| 2022-09-08 | 56.50 | $0.55 | — |
| 2022-09-07 | 56.50 | $0.55 | — |
| 2022-09-06 | 56.50 | $0.55 | — |
| 2022-09-02 | 56.50 | $0.55 | — |
| 2022-09-01 | 56.50 | $0.55 | — |
| 2022-08-31 | 56.50 | $0.55 | — |
| 2022-08-30 | 56.50 | $0.55 | — |
| 2022-08-29 | 56.50 | $0.55 | — |
| 2022-08-26 | 56.50 | $0.55 | — |
| 2022-08-25 | 56.50 | $0.55 | — |
| 2022-08-24 | 56.50 | $0.55 | — |
| 2022-08-23 | 56.50 | $0.55 | — |
| 2022-08-22 | 56.50 | $0.55 | — |
| 2022-08-19 | 56.50 | $0.55 | — |
| 2022-08-18 | 56.50 | $0.55 | — |
| 2022-08-17 | 56.50 | $0.55 | — |
| 2022-08-16 | 56.50 | $0.55 | — |
| 2022-08-15 | 56.50 | $0.55 | — |
| 2022-08-12 | 56.50 | $0.55 | — |
| 2022-08-11 | 56.50 | $0.55 | — |
| 2022-08-10 | 56.50 | $0.55 | — |
| 2022-08-09 | 56.50 | $0.55 | — |
| 2022-08-08 | 56.50 | $0.55 | — |
| 2022-08-05 | 56.50 | $0.55 | — |
| 2022-08-04 | 56.50 | $0.55 | — |
| 2022-08-03 | 56.50 | $0.55 | — |
| 2022-08-02 | 56.50 | $0.55 | — |
| 2022-08-01 | 56.50 | $0.55 | — |
| 2022-07-29 | 56.50 | $0.55 | — |
| 2022-07-28 | 56.50 | $0.55 | — |
| 2022-07-27 | 56.50 | $0.55 | — |
| 2022-07-26 | 56.50 | $0.55 | — |
| 2022-07-25 | 56.50 | $0.55 | — |
| 2022-07-22 | 56.50 | $0.55 | — |
| 2022-07-21 | 56.50 | $0.55 | — |
| 2022-07-20 | 56.50 | $0.55 | — |
| 2022-07-19 | 56.50 | $0.55 | — |
| 2022-07-18 | 56.50 | $0.55 | — |
| 2022-07-15 | 56.50 | $0.55 | 1475 |
| 2022-07-14 | 42.46 | $0.49 | — |
| 2022-07-13 | 42.46 | $0.49 | — |
| 2022-07-12 | 42.46 | $0.49 | — |
| 2022-07-11 | 42.46 | $0.49 | — |
| 2022-07-08 | 42.46 | $0.49 | — |
| 2022-07-07 | 42.46 | $0.49 | — |
| 2022-07-06 | 42.46 | $0.49 | — |
| 2022-07-05 | 42.46 | $0.49 | — |
| 2022-07-01 | 42.46 | $0.49 | — |
| 2022-06-30 | 42.46 | $0.49 | 102 |
| 2022-06-29 | 70.49 | $0.62 | — |
| 2022-06-28 | 70.49 | $0.62 | — |
| 2022-06-27 | 70.49 | $0.62 | — |
| 2022-06-24 | 70.49 | $0.62 | — |
| 2022-06-23 | 70.49 | $0.62 | — |
| 2022-06-22 | 70.49 | $0.62 | — |
| 2022-06-21 | 70.49 | $0.62 | — |
| 2022-06-17 | 70.49 | $0.62 | — |
| 2022-06-16 | 70.49 | $0.62 | — |
| 2022-06-15 | 70.49 | $0.62 | — |
| 2022-06-14 | 70.49 | $0.62 | — |
| 2022-06-13 | 70.49 | $0.62 | — |
| 2022-06-10 | 70.49 | $0.62 | 3895 |
| 2022-06-09 | 30.32 | $0.40 | — |
| 2022-06-08 | 30.32 | $0.40 | — |
| 2022-06-07 | 30.32 | $0.40 | — |
| 2022-06-06 | 30.32 | $0.40 | — |
| 2022-06-03 | 30.32 | $0.40 | — |
| 2022-06-02 | 30.32 | $0.40 | — |
| 2022-06-01 | 30.32 | $0.40 | — |
| 2022-05-31 | 30.32 | $0.40 | — |
| 2022-05-27 | 30.32 | $0.40 | — |
| 2022-05-26 | 30.32 | $0.40 | — |
| 2022-05-25 | 30.32 | $0.40 | — |
| 2022-05-24 | 30.32 | $0.40 | — |
| 2022-05-23 | 30.32 | $0.40 | — |
| 2022-05-20 | 30.32 | $0.40 | — |
| 2022-05-19 | 30.32 | $0.40 | 5000 |
| 2022-05-18 | 50.67 | $0.54 | — |
| 2022-05-17 | 50.67 | $0.54 | — |
| 2022-05-16 | 50.67 | $0.54 | — |
| 2022-05-13 | 50.67 | $0.54 | — |
| 2022-05-12 | 50.67 | $0.54 | — |
| 2022-05-11 | 50.67 | $0.54 | — |
| 2022-05-10 | 50.67 | $0.54 | — |
| 2022-05-09 | 50.67 | $0.54 | — |
| 2022-05-06 | 50.67 | $0.54 | — |
| 2022-05-05 | 50.67 | $0.54 | — |
| 2022-05-04 | 50.67 | $0.54 | — |
| 2022-05-03 | 50.67 | $0.54 | — |
| 2022-05-02 | 50.67 | $0.54 | — |
| 2022-04-29 | 50.67 | $0.54 | — |
| 2022-04-28 | 50.67 | $0.54 | — |
| 2022-04-27 | 50.67 | $0.54 | — |
| 2022-04-26 | 50.67 | $0.54 | — |
| 2022-04-25 | 50.67 | $0.54 | — |
| 2022-04-22 | 50.67 | $0.54 | — |
| 2022-04-21 | 50.67 | $0.54 | 1000 |
| 2022-04-20 | 67.63 | $0.68 | — |
| 2022-04-19 | 67.63 | $0.68 | — |
| 2022-04-18 | 67.63 | $0.68 | — |
| 2022-04-14 | 67.63 | $0.68 | — |
| 2022-04-13 | 67.63 | $0.68 | — |
| 2022-04-12 | 67.63 | $0.68 | — |
| 2022-04-11 | 67.63 | $0.68 | — |
| 2022-04-08 | 67.63 | $0.68 | — |
| 2022-04-07 | 67.63 | $0.68 | 1000 |
| 2022-04-06 | 73.70 | $0.74 | 695 |
| 2022-04-05 | 75.40 | $0.75 | — |
| 2022-04-04 | 75.40 | $0.75 | 500 |
| 2022-04-01 | 70.55 | $0.63 | — |
| 2022-03-31 | 70.55 | $0.63 | — |
| 2022-03-30 | 70.55 | $0.63 | — |
| 2022-03-29 | 70.55 | $0.63 | — |
| 2022-03-28 | 70.55 | $0.63 | — |
| 2022-03-25 | 70.55 | $0.63 | 2480 |
| 2022-03-24 | 72.01 | $0.65 | 8000 |
| 2022-03-23 | 67.28 | $0.53 | — |
| 2022-03-22 | 67.28 | $0.53 | — |
| 2022-03-21 | 67.28 | $0.53 | — |
| 2022-03-18 | 67.28 | $0.53 | — |
| 2022-03-17 | 67.28 | $0.53 | — |
| 2022-03-16 | 67.28 | $0.53 | 11405 |
| 2022-03-15 | 64.34 | $0.45 | — |
| 2022-03-14 | 64.34 | $0.45 | 1000 |
| 2022-03-11 | 41.27 | $0.07 | — |
| 2022-03-10 | 41.27 | $0.07 | — |
| 2022-03-09 | 41.27 | $0.07 | — |
| 2022-03-08 | 41.27 | $0.07 | — |
| 2022-03-07 | 41.27 | $0.07 | — |
| 2022-03-04 | 41.27 | $0.07 | — |
| 2022-03-03 | 41.27 | $0.07 | — |
| 2022-03-02 | 41.27 | $0.07 | — |
| 2022-03-01 | 41.27 | $0.07 | — |
| 2022-02-28 | 41.27 | $0.07 | — |
| 2022-02-25 | 41.27 | $0.07 | — |
| 2022-02-24 | 41.27 | $0.07 | — |
| 2022-02-23 | 41.27 | $0.07 | — |
| 2022-02-22 | 41.27 | $0.07 | — |
| 2022-02-18 | 41.27 | $0.07 | — |
| 2022-02-17 | 41.27 | $0.07 | 10000 |
| 2022-02-16 | 68.24 | $0.60 | — |
| 2022-02-15 | 68.24 | $0.60 | — |
| 2022-02-14 | 68.24 | $0.60 | — |
| 2022-02-11 | 68.24 | $0.60 | — |
| 2022-02-10 | 68.24 | $0.60 | — |
| 2022-02-09 | 68.24 | $0.60 | — |
| 2022-02-08 | 68.24 | $0.60 | 1020 |
| 2022-02-07 | 53.01 | $0.22 | — |
| 2022-02-04 | 53.01 | $0.22 | — |
| 2022-02-03 | 53.01 | $0.22 | — |
| 2022-02-02 | 53.01 | $0.22 | — |
| 2022-02-01 | 53.01 | $0.22 | — |
| 2022-01-31 | 53.01 | $0.22 | — |
| 2022-01-28 | 53.01 | $0.22 | — |
| 2022-01-27 | 53.01 | $0.22 | — |
| 2022-01-26 | 53.01 | $0.22 | 4700 |
| 2022-01-25 | 52.64 | $0.21 | 1000 |
| 2022-01-24 | 46.40 | $0.06 | — |
| 2022-01-21 | 46.40 | $0.06 | — |
| 2022-01-20 | 46.40 | $0.06 | 1200 |
| 2022-01-19 | 99.60 | $0.78 | — |
| 2022-01-18 | 99.60 | $0.78 | 6108 |
| 2022-01-14 | 99.33 | $0.50 | 13000 |
| 2022-01-13 | 99.20 | $0.43 | — |
| 2022-01-12 | 99.20 | $0.43 | — |
| 2022-01-11 | 99.20 | $0.43 | 2272 |
| 2022-01-10 | 51.89 | $0.01 | — |
| 2022-01-07 | 51.89 | $0.01 | — |
| 2022-01-06 | 51.89 | $0.01 | — |
| 2022-01-05 | 51.89 | $0.01 | — |
| 2022-01-04 | 51.89 | $0.01 | — |
| 2022-01-03 | 51.89 | $0.01 | — |
| 2021-12-31 | 51.89 | $0.01 | 2510 |
| 2021-12-30 | 51.89 | $0.01 | — |
| 2021-12-29 | 51.89 | $0.01 | 199 |
| 2021-12-28 | 49.68 | $0.00 | — |
| 2021-12-27 | 49.68 | $0.00 | — |
| 2021-12-23 | 49.68 | $0.00 | — |
| 2021-12-22 | 49.68 | $0.00 | — |
| 2021-12-21 | 49.68 | $0.00 | — |
| 2021-12-20 | 49.68 | $0.00 | — |
| 2021-12-17 | 49.68 | $0.00 | — |
| 2021-12-16 | 49.68 | $0.00 | — |
| 2021-12-15 | 49.68 | $0.00 | — |
| 2021-12-14 | 49.68 | $0.00 | — |
| 2021-12-13 | 49.68 | $0.00 | — |
| 2021-12-10 | 49.68 | $0.00 | — |
| 2021-12-09 | 49.68 | $0.00 | — |
| 2021-12-08 | 49.68 | $0.00 | — |
| 2021-12-07 | 49.68 | $0.00 | — |
| 2021-12-06 | 49.68 | $0.00 | — |
| 2021-12-03 | 49.68 | $0.00 | — |
| 2021-12-02 | 49.68 | $0.00 | — |
| 2021-12-01 | 49.68 | $0.00 | — |
| 2021-11-30 | 49.68 | $0.00 | — |
| 2021-11-29 | 49.68 | $0.00 | — |
| 2021-11-26 | 49.68 | $0.00 | — |
| 2021-11-24 | 49.68 | $0.00 | — |
| 2021-11-23 | 49.68 | $0.00 | — |
| 2021-11-22 | 49.68 | $0.00 | — |
| 2021-11-19 | 49.68 | $0.00 | — |
| 2021-11-18 | 49.68 | $0.00 | — |
| 2021-11-17 | 49.68 | $0.00 | — |
| 2021-11-16 | 49.68 | $0.00 | — |
| 2021-11-15 | 49.68 | $0.00 | — |
| 2021-11-12 | 49.68 | $0.00 | — |
| 2021-11-11 | 49.68 | $0.00 | — |
| 2021-11-10 | 49.68 | $0.00 | — |
| 2021-11-09 | 49.68 | $0.00 | — |
| 2021-11-08 | 49.68 | $0.00 | — |
| 2021-11-05 | 49.68 | $0.00 | — |
| 2021-11-04 | 49.68 | $0.00 | — |
| 2021-11-03 | 49.68 | $0.00 | — |
| 2021-11-02 | 49.68 | $0.00 | — |
| 2021-11-01 | 49.68 | $0.00 | — |
| 2021-10-29 | 49.68 | $0.00 | — |
| 2021-10-28 | 49.68 | $0.00 | — |
| 2021-10-27 | 49.68 | $0.00 | — |
| 2021-10-26 | 49.68 | $0.00 | 2000 |
| 2021-10-25 | 49.00 | $0.00 | — |
| 2021-10-22 | 49.00 | $0.00 | — |
| 2021-10-21 | 49.00 | $0.00 | — |
| 2021-10-20 | 49.00 | $0.00 | — |
| 2021-10-19 | 49.00 | $0.00 | — |
| 2021-10-18 | 49.00 | $0.00 | — |
| 2021-10-15 | 49.00 | $0.00 | — |
| 2021-10-14 | 49.00 | $0.00 | — |
| 2021-10-13 | 49.00 | $0.00 | — |
| 2021-10-12 | 49.00 | $0.00 | — |
| 2021-10-11 | 49.00 | $0.00 | — |
| 2021-10-08 | 49.00 | $0.00 | — |
| 2021-10-07 | 49.00 | $0.00 | — |
| 2021-10-06 | 49.00 | $0.00 | — |
| 2021-10-05 | 49.00 | $0.00 | — |
| 2021-10-04 | 49.00 | $0.00 | 800 |
| 2021-10-01 | 49.00 | $0.00 | — |
| 2021-09-30 | 49.00 | $0.00 | — |
| 2021-09-29 | 49.00 | $0.00 | — |
| 2021-09-28 | 49.00 | $0.00 | — |
| 2021-09-27 | 49.00 | $0.00 | — |
| 2021-09-24 | 49.00 | $0.00 | — |
| 2021-09-23 | 49.00 | $0.00 | — |
| 2021-09-22 | 49.00 | $0.00 | — |
| 2021-09-21 | 49.00 | $0.00 | — |
| 2021-09-20 | 49.00 | $0.00 | — |
| 2021-09-17 | 49.00 | $0.00 | — |
| 2021-09-16 | 49.00 | $0.00 | — |
| 2021-09-15 | 49.00 | $0.00 | — |
| 2021-09-14 | 49.00 | $0.00 | — |
| 2021-09-13 | 49.00 | $0.00 | — |
| 2021-09-10 | 49.00 | $0.00 | — |
| 2021-09-09 | 49.00 | $0.00 | — |
| 2021-09-08 | 49.00 | $0.00 | — |
| 2021-09-07 | 49.00 | $0.00 | — |
| 2021-09-03 | 49.00 | $0.00 | — |
| 2021-09-02 | 49.00 | $0.00 | — |
| 2021-09-01 | 49.00 | $0.00 | 150 |
| 2021-08-31 | 48.93 | $0.00 | — |
| 2021-08-30 | 48.93 | $0.00 | — |
| 2021-08-27 | 48.93 | $0.00 | — |
| 2021-08-26 | 48.93 | $0.00 | — |
| 2021-08-25 | 48.93 | $0.00 | — |
| 2021-08-24 | 48.93 | $0.00 | — |
| 2021-08-23 | 48.93 | $0.00 | — |
| 2021-08-20 | 48.93 | $0.00 | — |
| 2021-08-19 | 48.93 | $0.00 | — |
| 2021-08-18 | 48.93 | $0.00 | — |
| 2021-08-17 | 48.93 | $0.00 | — |
| 2021-08-16 | 48.93 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-08-10
Close Price
$1.21
Vol: 225
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -60.00 | $1.21 | 225 |
| 2026-08-07 | -60.00 | $1.21 | 225 |
| 2026-08-06 | -62.16 | $1.21 | — |
| 2026-08-05 | -67.44 | $1.21 | — |
| 2026-08-04 | -67.44 | $1.21 | 500 |
| 2026-08-03 | -100.00 | $1.07 | — |
| 2026-07-31 | -100.00 | $1.07 | 410 |
| 2026-07-30 | -100.00 | $1.20 | — |
| 2026-07-29 | -100.00 | $1.20 | — |
| 2026-07-28 | -100.00 | $1.20 | — |
| 2026-07-27 | -100.00 | $1.20 | 1000 |
| 2026-07-24 | -53.33 | $1.42 | 225 |
| 2026-07-23 | -53.33 | $1.42 | 225 |
| 2026-07-22 | -53.33 | $1.42 | — |
| 2026-07-21 | -53.33 | $1.42 | — |
| 2026-07-20 | -53.33 | $1.42 | 225 |
| 2026-07-17 | -53.33 | $1.42 | 225 |
| 2026-07-16 | -53.33 | $1.42 | — |
| 2026-07-15 | -53.33 | $1.42 | — |
| 2026-07-14 | -53.33 | $1.42 | 3500 |
| 2026-07-13 | -66.67 | $1.40 | 750 |
| 2026-07-10 | -40.00 | $1.44 | 100 |
| 2026-07-09 | 0.00 | $1.50 | — |
| 2026-07-08 | 0.00 | $1.50 | — |
| 2026-07-07 | 0.00 | $1.50 | — |
| 2026-07-06 | 0.00 | $1.50 | 225 |
| 2026-07-02 | 0.00 | $1.35 | 1000 |
| 2026-07-01 | 0.00 | $1.35 | 1000 |
| 2026-06-30 | 0.00 | $1.35 | 1000 |
| 2026-06-29 | -91.43 | $1.35 | 1000 |
| 2026-06-26 | -91.43 | $1.35 | 1000 |
| 2026-06-25 | -91.43 | $1.35 | 1000 |
| 2026-06-24 | -91.43 | $1.35 | 1000 |
| 2026-06-23 | -91.43 | $1.35 | 1000 |
| 2026-06-22 | -91.43 | $1.35 | 1000 |
| 2026-06-18 | -91.43 | $1.35 | 1000 |
| 2026-06-17 | -91.43 | $1.35 | 1000 |
| 2026-06-16 | -94.55 | $1.35 | 1000 |
| 2026-06-15 | -96.34 | $1.35 | 1000 |
| 2026-06-12 | -96.34 | $1.35 | 1000 |
| 2026-06-11 | -96.34 | $1.35 | 1000 |
| 2026-06-10 | -96.34 | $1.35 | 1000 |
| 2026-06-09 | -96.34 | $1.35 | 1000 |
| 2026-06-08 | -96.34 | $1.35 | 1000 |
| 2026-06-05 | -100.00 | $1.32 | 100 |
| 2026-06-04 | -100.00 | $1.32 | 100 |
| 2026-06-03 | -100.00 | $1.32 | 100 |
| 2026-06-02 | -100.00 | $1.32 | 2000 |
| 2026-06-01 | -100.00 | $1.67 | 100 |
| 2026-05-29 | -100.00 | $1.67 | 100 |
| 2026-05-28 | -100.00 | $1.67 | 100 |
| 2026-05-27 | -100.00 | $1.67 | 100 |
| 2026-05-26 | -100.00 | $1.67 | — |
| 2026-05-22 | -100.00 | $1.67 | 100 |
| 2026-05-21 | -100.00 | $1.67 | 100 |
| 2026-05-20 | -100.00 | $1.67 | 100 |
| 2026-05-19 | -100.00 | $1.67 | 7500 |
| 2026-05-18 | -100.00 | $2.14 | 500 |
| 2026-05-15 | -90.00 | $2.14 | — |
| 2026-05-14 | -90.00 | $2.14 | 500 |
| 2026-05-13 | -90.00 | $2.14 | 500 |
| 2026-05-12 | -90.00 | $2.14 | 500 |
| 2026-05-11 | -90.00 | $2.14 | 500 |
| 2026-05-08 | -90.00 | $2.14 | 500 |
| 2026-05-07 | -90.00 | $2.14 | — |
| 2026-05-06 | -90.00 | $2.14 | 500 |
| 2026-05-05 | -90.00 | $2.14 | 500 |
| 2026-05-04 | -87.50 | $2.15 | 500 |
| 2026-05-01 | -50.72 | $2.15 | 500 |
| 2026-04-30 | -50.72 | $2.15 | 450 |
| 2026-04-29 | -44.93 | $2.19 | 450 |
| 2026-04-28 | -44.93 | $2.19 | 9023 |
| 2026-04-27 | -20.29 | $2.36 | 4123 |
| 2026-04-24 | -8.70 | $2.44 | 1900 |
| 2026-04-23 | -28.99 | $2.30 | 1900 |
| 2026-04-22 | 0.00 | $2.50 | 9000 |
| 2026-04-21 | -4.88 | $2.20 | 9000 |
| 2026-04-20 | -29.27 | $2.10 | — |
| 2026-04-17 | -29.27 | $2.10 | 9000 |
| 2026-04-16 | -29.27 | $2.10 | 9000 |
| 2026-04-15 | -29.27 | $2.10 | 9000 |
| 2026-04-14 | -29.27 | $2.10 | 9000 |
| 2026-04-13 | -29.27 | $2.10 | 9000 |
| 2026-04-10 | -29.27 | $2.10 | 9000 |
| 2026-04-09 | -29.27 | $2.10 | 9000 |
| 2026-04-08 | -29.27 | $2.10 | 9000 |
| 2026-04-07 | -29.27 | $2.10 | 9000 |
| 2026-04-06 | -100.00 | $1.81 | 9000 |
| 2026-04-02 | -100.00 | $1.81 | 9000 |
| 2026-04-01 | -100.00 | $1.81 | 9000 |
| 2026-03-31 | -100.00 | $1.81 | 9000 |
| 2026-03-30 | -100.00 | $1.81 | 9000 |
| 2026-03-27 | -100.00 | $1.81 | 9000 |
| 2026-03-26 | -100.00 | $1.81 | 9000 |
| 2026-03-25 | -100.00 | $1.81 | 9000 |
| 2026-03-24 | -100.00 | $1.81 | 9000 |
| 2026-03-23 | -100.00 | $1.81 | 9000 |
| 2026-03-20 | -100.00 | $1.81 | 9000 |
| 2026-03-19 | -100.00 | $1.90 | 9000 |
| 2026-03-18 | -100.00 | $1.90 | 9000 |
| 2026-03-17 | -100.00 | $1.90 | 9000 |
| 2026-03-16 | -100.00 | $1.91 | 2500 |
| 2026-03-13 | -100.00 | $1.94 | 1000 |
| 2026-03-12 | -100.00 | $1.94 | 10000 |
| 2026-03-11 | -100.00 | $1.94 | 10000 |
| 2026-03-10 | -100.00 | $1.94 | 10000 |
| 2026-03-09 | -100.00 | $1.96 | 10000 |
| 2026-03-06 | -58.82 | $1.96 | 10000 |
| 2026-03-05 | -58.82 | $1.96 | 10000 |
| 2026-03-04 | -58.82 | $1.96 | 10000 |
| 2026-03-03 | -58.82 | $1.96 | 10000 |
| 2026-03-02 | -58.82 | $1.96 | 10000 |
| 2026-02-27 | -17.65 | $2.17 | 10000 |
| 2026-02-26 | -17.65 | $2.17 | 10000 |
| 2026-02-25 | -17.65 | $2.17 | 10000 |
| 2026-02-24 | -21.57 | $2.15 | 10000 |
| 2026-02-23 | -21.57 | $2.15 | 10000 |
| 2026-02-20 | 0.00 | $2.26 | 1700 |
| 2026-02-19 | 0.00 | $2.23 | 5928 |
| 2026-02-18 | 0.00 | $2.10 | — |
| 2026-02-17 | 0.00 | $2.10 | — |
| 2026-02-13 | 0.00 | $2.10 | — |
| 2026-02-12 | 0.00 | $2.10 | — |
| 2026-02-11 | 0.00 | $2.10 | — |
| 2026-02-10 | 0.00 | $2.10 | 500 |
| 2026-02-09 | 0.00 | $1.98 | 10000 |
| 2026-02-06 | -18.52 | $1.75 | — |
| 2026-02-05 | -18.52 | $1.75 | 10000 |
| 2026-02-04 | -18.52 | $1.75 | 10000 |
| 2026-02-03 | -16.13 | $1.75 | 10000 |
| 2026-02-02 | -16.13 | $1.75 | — |
| 2026-01-30 | -16.13 | $1.75 | 10000 |
| 2026-01-29 | -16.13 | $1.75 | 1000 |
| 2026-01-28 | -16.13 | $1.75 | 1000 |
| 2026-01-27 | -16.13 | $1.75 | 1000 |
| 2026-01-26 | -16.13 | $1.75 | 1000 |
| 2026-01-23 | -16.13 | $1.75 | 1000 |
| 2026-01-22 | -12.90 | $1.76 | 1150 |
| 2026-01-21 | -9.68 | $1.77 | 5000 |
| 2026-01-20 | 0.00 | $1.80 | 5000 |
| 2026-01-16 | -3.45 | $1.77 | 5000 |
| 2026-01-15 | -46.30 | $1.78 | 5000 |
| 2026-01-14 | -92.59 | $1.53 | 5000 |
| 2026-01-13 | -92.59 | $1.53 | 5000 |
| 2026-01-12 | -92.59 | $1.53 | 5000 |
| 2026-01-09 | -92.59 | $1.53 | 13000 |
| 2026-01-08 | -90.77 | $1.55 | 5000 |
| 2026-01-07 | -92.50 | $1.55 | 5000 |
| 2026-01-06 | -100.00 | $1.49 | — |
| 2026-01-05 | -100.00 | $1.49 | 200 |
| 2026-01-02 | -100.00 | $1.49 | 200 |
| 2025-12-31 | -95.24 | $1.49 | 200 |
| 2025-12-30 | -95.24 | $1.49 | 200 |
| 2025-12-29 | -69.05 | $1.71 | 200 |
| 2025-12-26 | -69.05 | $1.71 | 200 |
| 2025-12-24 | -69.05 | $1.71 | — |
| 2025-12-23 | -69.05 | $1.71 | 200 |
| 2025-12-22 | -69.05 | $1.71 | 200 |
| 2025-12-19 | -69.05 | $1.71 | 200 |
| 2025-12-18 | -69.05 | $1.71 | 10000 |
| 2025-12-17 | -30.95 | $2.03 | 200 |
| 2025-12-16 | -30.95 | $2.03 | 200 |
| 2025-12-15 | -30.95 | $2.03 | — |
| 2025-12-12 | -30.95 | $2.03 | — |
| 2025-12-11 | -30.95 | $2.03 | — |
| 2025-12-10 | -22.61 | $2.03 | 3615 |
| 2025-12-09 | -13.91 | $2.13 | 2075 |
| 2025-12-08 | 0.00 | $1.90 | 5000 |
| 2025-12-05 | -6.25 | $1.74 | 7000 |
| 2025-12-04 | -31.25 | $1.58 | 500 |
| 2025-12-03 | -51.56 | $1.45 | 9000 |
| 2025-12-02 | 0.00 | $1.78 | 500 |
| 2025-12-01 | -1.56 | $1.77 | 500 |
| 2025-11-28 | -1.56 | $1.77 | 500 |
| 2025-11-26 | -1.56 | $1.77 | 500 |
| 2025-11-25 | -1.56 | $1.77 | — |
| 2025-11-24 | -1.56 | $1.77 | 500 |
| 2025-11-21 | -1.56 | $1.77 | 500 |
| 2025-11-20 | -1.56 | $1.77 | 500 |
| 2025-11-19 | -1.56 | $1.77 | 500 |
| 2025-11-18 | -1.56 | $1.77 | 500 |
| 2025-11-17 | 0.00 | $1.78 | 500 |
| 2025-11-14 | -2.50 | $1.53 | 500 |
| 2025-11-13 | 0.00 | $1.54 | 20000 |
| 2025-11-12 | -100.00 | $1.14 | 500 |
| 2025-11-11 | -100.00 | $1.14 | 500 |
| 2025-11-10 | -100.00 | $1.14 | 500 |
| 2025-11-07 | -100.00 | $1.14 | 500 |
| 2025-11-06 | -100.00 | $1.14 | 500 |
| 2025-11-05 | -100.00 | $1.14 | 500 |
| 2025-11-04 | -100.00 | $1.15 | 9000 |
| 2025-11-03 | -33.33 | $1.20 | 500 |
| 2025-10-31 | -33.33 | $1.20 | 500 |
| 2025-10-30 | -33.33 | $1.20 | 500 |
| 2025-10-29 | -33.33 | $1.20 | 500 |
| 2025-10-28 | -33.33 | $1.20 | — |
| 2025-10-27 | -33.33 | $1.20 | — |
| 2025-10-24 | -83.33 | $1.20 | 100 |
| 2025-10-23 | -100.00 | $1.16 | — |
| 2025-10-22 | -100.00 | $1.16 | 1000 |
| 2025-10-21 | -78.26 | $1.22 | — |
| 2025-10-20 | -78.26 | $1.22 | — |
| 2025-10-17 | -93.83 | $1.22 | — |
| 2025-10-16 | -93.83 | $1.22 | 1000 |
| 2025-10-15 | -100.00 | $1.17 | 1000 |
| 2025-10-14 | -97.44 | $1.22 | 10 |
| 2025-10-13 | -97.44 | $1.22 | — |
| 2025-10-10 | -97.44 | $1.22 | — |
| 2025-10-09 | -97.44 | $1.22 | — |
| 2025-10-08 | -97.44 | $1.22 | — |
| 2025-10-07 | -97.44 | $1.22 | — |
| 2025-10-06 | -97.44 | $1.22 | — |
| 2025-10-03 | -97.44 | $1.22 | — |
| 2025-10-02 | -97.44 | $1.22 | — |
| 2025-10-01 | -97.44 | $1.22 | 2500 |
| 2025-09-30 | -97.44 | $1.22 | 1900 |
| 2025-09-29 | -74.36 | $1.40 | — |
| 2025-09-26 | -74.36 | $1.40 | — |
| 2025-09-25 | -74.36 | $1.40 | 100 |
| 2025-09-24 | -100.00 | $1.20 | — |
| 2025-09-23 | -100.00 | $1.20 | — |
| 2025-09-22 | -100.00 | $1.20 | 4250 |
| 2025-09-19 | -100.00 | $1.54 | — |
| 2025-09-18 | -100.00 | $1.54 | — |
| 2025-09-17 | -100.00 | $1.54 | — |
| 2025-09-16 | -100.00 | $1.54 | — |
| 2025-09-15 | -100.00 | $1.54 | 1000 |
| 2025-09-12 | -100.00 | $1.54 | — |
| 2025-09-11 | -100.00 | $1.54 | 1000 |
| 2025-09-09 | 0.00 | $1.90 | — |
| 2025-09-08 | 0.00 | $1.90 | — |
| 2025-09-05 | 0.00 | $1.90 | — |
| 2025-09-04 | 0.00 | $1.90 | — |
| 2025-09-03 | 0.00 | $1.90 | — |
| 2025-09-02 | 0.00 | $1.90 | — |
| 2025-08-29 | 0.00 | $1.90 | — |
| 2025-08-28 | 0.00 | $1.90 | — |
| 2025-08-27 | 0.00 | $1.90 | — |
| 2025-08-26 | 0.00 | $1.90 | — |
| 2025-08-25 | 0.00 | $1.90 | — |
| 2025-08-22 | 0.00 | $1.90 | 1000 |
| 2025-08-21 | 0.00 | $1.90 | 100 |
| 2025-08-20 | 0.00 | $1.90 | 100 |
| 2025-08-19 | 0.00 | $1.90 | 100 |
| 2025-08-18 | 0.00 | $1.90 | — |
| 2025-08-15 | 0.00 | $1.90 | — |
| 2025-08-14 | 0.00 | $1.90 | — |
| 2025-08-13 | 0.00 | $1.90 | 100 |
| 2025-08-12 | -84.00 | $1.29 | — |
| 2025-08-11 | -84.00 | $1.29 | 2850 |
| 2025-08-08 | -84.00 | $1.29 | — |
| 2025-08-07 | -84.00 | $1.29 | — |
| 2025-08-06 | -84.00 | $1.29 | — |
| 2025-08-05 | -84.00 | $1.29 | — |
| 2025-08-04 | -84.00 | $1.29 | 2850 |
| 2025-08-01 | -48.00 | $1.38 | — |
| 2025-07-31 | -48.00 | $1.38 | — |
| 2025-07-30 | -48.00 | $1.38 | 1865 |
| 2025-07-29 | 0.00 | $1.38 | — |
| 2025-07-28 | 0.00 | $1.38 | 1100 |
| 2025-07-25 | 0.00 | $1.38 | — |
| 2025-07-24 | 0.00 | $1.38 | — |
| 2025-07-23 | 0.00 | $1.38 | — |
| 2025-07-22 | 0.00 | $1.38 | — |
| 2025-07-21 | 0.00 | $1.38 | 1100 |
| 2025-07-18 | 0.00 | $1.38 | 1100 |
| 2025-07-17 | 0.00 | $1.25 | 500 |
| 2025-07-16 | 0.00 | $1.25 | 500 |
| 2025-07-15 | 0.00 | $1.25 | 500 |
| 2025-07-14 | 0.00 | $1.25 | 500 |
| 2025-07-11 | 0.00 | $1.25 | 500 |
| 2025-07-10 | 0.00 | $1.25 | — |
| 2025-07-09 | 0.00 | $1.25 | 500 |
| 2025-07-08 | 0.00 | $1.25 | 500 |
| 2025-07-07 | 0.00 | $1.25 | 500 |
| 2025-07-03 | 0.00 | $1.25 | — |
| 2025-07-02 | 0.00 | $1.25 | 200 |
| 2025-07-01 | 0.00 | $1.25 | 5850 |
| 2025-06-26 | 0.00 | $0.93 | — |
| 2025-06-25 | 0.00 | $0.93 | — |
| 2025-06-24 | 0.00 | $0.93 | — |
| 2025-06-23 | 0.00 | $0.93 | — |
| 2025-06-20 | 0.00 | $0.93 | — |
| 2025-06-18 | 0.00 | $0.93 | — |
| 2025-06-17 | 0.00 | $0.93 | — |
| 2025-06-16 | 0.00 | $0.93 | — |
| 2025-06-13 | 0.00 | $0.93 | — |
| 2025-06-12 | 0.00 | $0.93 | — |
| 2025-06-11 | 0.00 | $0.93 | — |
| 2025-06-10 | 0.00 | $0.93 | — |
| 2025-06-09 | 0.00 | $0.93 | — |
| 2025-06-06 | 0.00 | $0.93 | — |
| 2025-06-05 | 0.00 | $0.93 | — |
| 2025-06-04 | 0.00 | $0.93 | — |
| 2025-06-03 | 0.00 | $0.93 | — |
| 2025-06-02 | 0.00 | $0.93 | — |
| 2025-05-30 | 0.00 | $0.93 | 500 |
| 2025-05-29 | 0.00 | $0.89 | — |
| 2025-05-28 | 0.00 | $0.89 | — |
| 2025-05-27 | 0.00 | $0.89 | 200 |
| 2025-05-23 | 0.00 | $0.89 | — |
| 2025-05-22 | 0.00 | $0.89 | — |
| 2025-05-21 | 0.00 | $0.89 | 600 |
| 2025-05-20 | -11.68 | $0.85 | — |
| 2025-05-19 | -11.68 | $0.85 | — |
| 2025-05-16 | -11.68 | $0.85 | — |
| 2025-05-15 | -11.68 | $0.85 | — |
| 2025-05-14 | -11.68 | $0.85 | — |
| 2025-05-13 | -11.68 | $0.85 | — |
| 2025-05-12 | -11.68 | $0.85 | — |
| 2025-05-09 | -11.68 | $0.85 | 800 |
| 2025-05-08 | -24.73 | $0.81 | — |
| 2025-05-07 | -24.73 | $0.81 | — |
| 2025-05-06 | -24.73 | $0.81 | — |
| 2025-05-05 | -24.73 | $0.81 | — |
| 2025-05-02 | -66.68 | $0.81 | — |
| 2025-05-01 | -66.68 | $0.81 | 800 |
| 2025-04-30 | -55.73 | $0.88 | — |
| 2025-04-29 | -55.73 | $0.88 | — |
| 2025-04-28 | -55.73 | $0.88 | — |
| 2025-04-25 | -55.73 | $0.88 | — |
| 2025-04-24 | -55.73 | $0.88 | 2550 |
| 2025-04-23 | -100.00 | $0.62 | — |
| 2025-04-22 | -100.00 | $0.62 | — |
| 2025-04-21 | -100.00 | $0.62 | — |
| 2025-04-17 | -100.00 | $0.62 | — |
| 2025-04-16 | -100.00 | $0.62 | — |
| 2025-04-15 | -100.00 | $0.62 | — |
| 2025-04-14 | -100.00 | $0.62 | — |
| 2025-04-11 | -100.00 | $0.62 | — |
| 2025-04-10 | -100.00 | $0.62 | — |
| 2025-04-09 | -100.00 | $0.62 | 243 |
| 2025-04-08 | -99.17 | $0.64 | 100 |
| 2025-04-07 | -100.00 | $0.63 | 600 |
| 2025-04-04 | 0.00 | $1.20 | 200 |
| 2025-04-03 | 0.00 | $1.20 | 200 |
| 2025-04-02 | 0.00 | $1.20 | — |
| 2025-04-01 | 0.00 | $1.20 | 200 |
| 2025-03-31 | 0.00 | $1.20 | — |
| 2025-03-28 | 0.00 | $1.20 | 200 |
| 2025-03-27 | 0.00 | $1.20 | — |
| 2025-03-26 | 0.00 | $1.20 | 200 |
| 2025-03-25 | 0.00 | $1.20 | — |
| 2025-03-24 | 0.00 | $1.20 | 2950 |
| 2025-03-21 | 0.00 | $1.04 | 200 |
| 2025-03-20 | 0.00 | $1.04 | 200 |
| 2025-03-19 | 0.00 | $1.04 | — |
| 2025-03-18 | 0.00 | $1.04 | 200 |
| 2025-03-17 | 0.00 | $1.04 | — |
| 2025-03-14 | 0.00 | $1.04 | 200 |
| 2025-03-13 | -0.59 | $0.92 | 200 |
| 2025-03-12 | -0.59 | $0.92 | — |
| 2025-03-11 | -0.59 | $0.92 | — |
| 2025-03-10 | -0.59 | $0.92 | 200 |
| 2025-03-07 | -0.59 | $0.92 | 8050 |
| 2025-03-06 | 0.00 | $0.91 | 200 |
| 2025-03-05 | -0.97 | $0.84 | 3000 |
| 2025-03-04 | -0.97 | $0.84 | 3000 |
| 2025-03-03 | -0.97 | $0.84 | — |
| 2025-02-28 | -0.97 | $0.84 | 3000 |
| 2025-02-27 | -0.97 | $0.84 | 3000 |
| 2025-02-26 | -0.97 | $0.84 | 3000 |
| 2025-02-25 | -0.97 | $0.84 | 3000 |
| 2025-02-24 | -0.97 | $0.84 | — |
| 2025-02-21 | -0.97 | $0.84 | 3000 |
| 2025-02-20 | -0.97 | $0.84 | 9210 |
| 2025-02-19 | -0.10 | $0.65 | 8500 |
| 2025-01-14 | 0.00 | $0.24 | — |
| 2025-01-13 | 0.00 | $0.24 | 500 |
| 2025-01-10 | 0.00 | $0.24 | 500 |
| 2025-01-08 | 0.00 | $0.24 | — |
| 2025-01-07 | 0.00 | $0.24 | — |
| 2025-01-06 | 0.00 | $0.24 | 500 |
| 2025-01-03 | 0.00 | $0.24 | 500 |
| 2025-01-02 | 0.00 | $0.24 | 500 |
| 2024-12-31 | 0.00 | $0.24 | 500 |
| 2024-12-30 | 0.00 | $0.24 | 500 |
| 2024-12-27 | 0.00 | $0.24 | 500 |
| 2024-12-26 | 0.00 | $0.24 | — |
| 2024-12-24 | 0.00 | $0.24 | 500 |
| 2024-12-23 | 0.00 | $0.24 | 500 |
| 2024-12-20 | 0.00 | $0.24 | 500 |
| 2024-12-19 | 0.00 | $0.24 | 500 |
| 2024-12-18 | 0.00 | $0.24 | — |
| 2024-12-17 | 0.00 | $0.24 | 500 |
| 2024-12-16 | 0.00 | $0.24 | 500 |
| 2024-12-13 | -100.00 | $0.18 | 50000 |
| 2024-12-12 | -100.00 | $0.18 | — |
| 2024-12-11 | -100.00 | $0.18 | — |
| 2024-12-10 | -100.00 | $0.18 | 50000 |
| 2024-12-09 | -100.00 | $0.18 | — |
| 2024-12-06 | -100.00 | $0.18 | 50000 |
| 2024-12-05 | -100.00 | $0.18 | 50000 |
| 2024-12-04 | -100.00 | $0.18 | 50000 |
| 2024-12-03 | -65.10 | $0.18 | — |
| 2024-12-02 | -65.10 | $0.18 | 50000 |
| 2024-11-29 | -65.10 | $0.18 | 50000 |
| 2024-11-27 | -65.10 | $0.18 | 50000 |
| 2024-11-26 | -65.10 | $0.18 | — |
| 2024-11-25 | -65.10 | $0.18 | 50000 |
| 2024-11-22 | -65.10 | $0.18 | — |
| 2024-11-21 | -65.10 | $0.18 | — |
| 2024-11-20 | -65.10 | $0.18 | 50000 |
| 2024-11-19 | -65.10 | $0.18 | 50000 |
| 2024-11-18 | -65.10 | $0.18 | 3000 |
| 2024-11-15 | 0.00 | $0.21 | — |
| 2024-11-14 | 0.00 | $0.21 | — |
| 2024-11-13 | 0.00 | $0.21 | — |
| 2024-11-12 | 0.00 | $0.21 | 50000 |
| 2024-11-11 | 0.00 | $0.21 | 200 |
| 2024-11-08 | 0.00 | $0.19 | 50000 |
| 2024-11-07 | 0.00 | $0.19 | — |
| 2024-11-06 | 0.00 | $0.19 | 50000 |
| 2024-11-05 | -100.00 | $0.16 | — |
| 2024-11-04 | -100.00 | $0.16 | — |
| 2024-11-01 | -100.00 | $0.16 | — |
| 2024-10-31 | -100.00 | $0.16 | — |
| 2024-10-30 | -100.00 | $0.16 | — |
| 2024-10-29 | -100.00 | $0.16 | — |
| 2024-10-28 | -100.00 | $0.16 | — |
| 2024-10-25 | -100.00 | $0.16 | 800 |
| 2024-10-24 | -100.00 | $0.16 | — |
| 2024-10-23 | -100.00 | $0.16 | — |
| 2024-10-22 | -100.00 | $0.16 | — |
| 2024-10-21 | -100.00 | $0.16 | 800 |
| 2024-10-18 | -100.00 | $0.16 | 1500 |
| 2024-10-14 | 0.00 | $0.17 | 800 |
| 2024-10-11 | 0.00 | $0.17 | 800 |
| 2024-10-10 | 0.00 | $0.17 | 800 |
| 2024-10-09 | 0.00 | $0.17 | 800 |
| 2024-10-08 | 0.00 | $0.17 | 800 |
| 2024-10-07 | 0.00 | $0.17 | 800 |
| 2024-10-04 | 0.00 | $0.17 | 800 |
| 2024-10-03 | 0.00 | $0.17 | 800 |
| 2024-10-02 | 0.00 | $0.17 | 800 |
| 2024-10-01 | 0.00 | $0.17 | 800 |
| 2024-09-30 | 0.00 | $0.17 | — |
| 2024-09-27 | 0.00 | $0.17 | — |
| 2024-09-26 | 0.00 | $0.17 | — |
| 2024-09-25 | 0.00 | $0.17 | — |
| 2024-09-24 | 0.00 | $0.17 | — |
| 2024-09-23 | 0.00 | $0.17 | — |
| 2024-09-20 | 0.00 | $0.17 | 800 |
| 2024-09-19 | 0.00 | $0.17 | — |
| 2024-09-18 | 0.00 | $0.17 | 50000 |
| 2024-08-15 | 0.00 | $0.15 | 800 |
| 2024-08-14 | -82.96 | $0.15 | 800 |
| 2024-08-13 | -82.96 | $0.15 | 800 |
| 2024-08-12 | -82.96 | $0.15 | — |
| 2024-08-09 | -82.96 | $0.15 | 800 |
| 2024-08-08 | -82.96 | $0.15 | 800 |
| 2024-08-07 | -82.96 | $0.15 | 800 |
| 2024-08-06 | -82.96 | $0.15 | 800 |
| 2024-08-05 | -89.43 | $0.15 | 800 |
| 2024-08-02 | -89.43 | $0.15 | 800 |
| 2024-08-01 | -89.43 | $0.15 | 800 |
| 2024-07-31 | -89.43 | $0.15 | 800 |
| 2024-07-30 | -89.43 | $0.15 | 800 |
| 2024-07-29 | -89.43 | $0.15 | 800 |
| 2024-07-26 | -89.43 | $0.15 | 800 |
| 2024-07-25 | -89.43 | $0.15 | — |
| 2024-07-24 | -89.43 | $0.15 | — |
| 2024-07-23 | -90.38 | $0.15 | — |
| 2024-07-10 | -90.38 | $0.15 | 5000 |
| 2024-06-28 | -100.00 | $0.14 | 1000 |
| 2024-05-23 | -100.00 | $0.15 | 3000 |
| 2024-02-27 | -72.47 | $0.20 | — |
| 2024-02-26 | -72.47 | $0.20 | — |
| 2024-02-23 | -72.47 | $0.20 | — |
| 2024-02-22 | -75.28 | $0.20 | — |
| 2024-02-21 | -75.28 | $0.20 | — |
| 2024-02-20 | -75.28 | $0.20 | 800 |
| 2024-02-16 | -22.34 | $0.25 | — |
| 2024-02-15 | -22.34 | $0.25 | — |
| 2024-02-14 | -22.34 | $0.25 | — |
| 2024-02-13 | -22.34 | $0.25 | — |
| 2024-02-12 | -22.34 | $0.25 | — |
| 2024-02-09 | -22.34 | $0.25 | — |
| 2024-02-08 | -22.34 | $0.25 | — |
| 2024-02-07 | -22.34 | $0.25 | — |
| 2024-02-06 | -22.34 | $0.25 | 1000 |
| 2024-02-05 | -10.20 | $0.26 | — |
| 2024-02-02 | -10.20 | $0.26 | — |
| 2024-02-01 | -8.58 | $0.26 | — |
| 2024-01-31 | -8.58 | $0.26 | — |
| 2024-01-30 | -8.58 | $0.26 | 4700 |
| 2024-01-29 | -55.96 | $0.21 | — |
| 2024-01-26 | -55.96 | $0.21 | — |
| 2024-01-25 | -55.96 | $0.21 | 10200 |
| 2024-01-24 | 0.00 | $0.21 | — |
| 2024-01-23 | 0.00 | $0.21 | — |
| 2024-01-22 | 0.00 | $0.21 | — |
| 2024-01-19 | 0.00 | $0.21 | — |
| 2024-01-18 | 0.00 | $0.21 | — |
| 2024-01-17 | 0.00 | $0.21 | — |
| 2024-01-16 | 0.00 | $0.21 | — |
| 2024-01-12 | 0.00 | $0.21 | — |
| 2024-01-11 | 0.00 | $0.21 | — |
| 2024-01-10 | 0.00 | $0.21 | 1000 |
| 2024-01-09 | -7.74 | $0.20 | — |
| 2024-01-08 | -7.74 | $0.20 | 2000 |
| 2024-01-05 | -1.83 | $0.20 | — |
| 2024-01-04 | -1.83 | $0.20 | 10000 |
| 2024-01-03 | -71.93 | $0.17 | — |
| 2024-01-02 | -71.93 | $0.17 | — |
| 2023-12-29 | -71.93 | $0.17 | — |
| 2023-12-28 | -71.93 | $0.17 | — |
| 2023-12-27 | -71.93 | $0.17 | — |
| 2023-12-26 | -71.93 | $0.17 | — |
| 2023-12-22 | -71.93 | $0.17 | — |
| 2023-12-21 | -71.93 | $0.17 | 4500 |
| 2023-12-20 | -100.00 | $0.15 | 1200 |
| 2023-12-18 | -100.00 | $0.20 | — |
| 2023-12-15 | -100.00 | $0.20 | — |
| 2023-12-14 | -100.00 | $0.20 | — |
| 2023-12-13 | -100.00 | $0.20 | — |
| 2023-12-12 | -100.00 | $0.20 | — |
| 2023-12-11 | -100.00 | $0.20 | — |
| 2023-12-08 | -100.00 | $0.20 | — |
| 2023-12-07 | -100.00 | $0.20 | — |
| 2023-12-06 | -100.00 | $0.20 | — |
| 2023-12-05 | -100.00 | $0.20 | — |
| 2023-12-04 | -100.00 | $0.20 | — |
| 2023-12-01 | -100.00 | $0.20 | — |
| 2023-11-30 | -100.00 | $0.20 | — |
| 2023-11-28 | -100.00 | $0.20 | — |
| 2023-11-27 | -100.00 | $0.20 | — |
| 2023-11-24 | -100.00 | $0.20 | — |
| 2023-11-22 | -100.00 | $0.20 | — |
| 2023-11-21 | -100.00 | $0.20 | — |
| 2023-11-20 | -100.00 | $0.20 | 2350 |
| 2023-11-17 | 0.00 | $0.24 | — |
| 2023-11-16 | 0.00 | $0.24 | — |
| 2023-11-15 | 0.00 | $0.24 | — |
| 2023-11-14 | 0.00 | $0.24 | — |
| 2023-11-13 | 0.00 | $0.24 | — |
| 2023-11-10 | 0.00 | $0.24 | 22000 |
| 2023-11-06 | -100.00 | $0.21 | — |
| 2023-11-03 | -100.00 | $0.21 | — |
| 2023-11-02 | -100.00 | $0.21 | — |
| 2023-11-01 | -100.00 | $0.21 | — |
| 2023-10-31 | -100.00 | $0.21 | — |
| 2023-10-30 | -100.00 | $0.21 | — |
| 2023-10-27 | -66.14 | $0.21 | — |
| 2023-10-26 | -66.14 | $0.21 | — |
| 2023-10-25 | -90.11 | $0.21 | — |
| 2023-10-24 | -90.11 | $0.21 | — |
| 2023-10-23 | -90.11 | $0.21 | — |
| 2023-10-20 | -90.11 | $0.21 | — |
| 2023-10-19 | -91.85 | $0.21 | — |
| 2023-10-18 | -91.85 | $0.21 | — |
| 2023-10-17 | -91.85 | $0.21 | — |
| 2023-10-16 | -91.85 | $0.21 | — |
| 2023-10-13 | -91.85 | $0.21 | — |
| 2023-10-12 | -91.85 | $0.21 | — |
| 2023-10-11 | -91.85 | $0.21 | 1000 |
| 2023-10-10 | -75.94 | $0.24 | — |
| 2023-10-09 | -75.94 | $0.24 | — |
| 2023-10-06 | -75.94 | $0.24 | — |
| 2023-10-05 | -75.94 | $0.24 | — |
| 2023-10-04 | -75.94 | $0.24 | — |
| 2023-08-21 | -75.94 | $0.24 | 200 |
| 2023-06-07 | -100.00 | $0.19 | 2950 |
| 2023-06-06 | -100.00 | $0.20 | 10000 |
| 2023-05-23 | -88.13 | $0.34 | — |
| 2023-05-22 | -88.13 | $0.34 | — |
| 2023-05-19 | -88.13 | $0.34 | — |
| 2023-05-18 | -88.13 | $0.34 | 1000 |
| 2023-05-17 | -2.90 | $0.38 | — |
| 2023-05-16 | -2.90 | $0.38 | — |
| 2023-05-15 | -2.90 | $0.38 | — |
| 2023-05-12 | -40.16 | $0.38 | — |
| 2023-05-11 | -40.16 | $0.38 | — |
| 2023-05-10 | -40.16 | $0.38 | — |
| 2023-05-09 | -40.16 | $0.38 | — |
| 2023-05-08 | -40.16 | $0.38 | — |
| 2023-05-05 | -40.16 | $0.38 | — |
| 2023-05-04 | -40.16 | $0.38 | — |
| 2023-05-03 | -26.47 | $0.38 | — |
| 2023-05-02 | -26.47 | $0.38 | 20000 |
| 2023-05-01 | -65.92 | $0.34 | 3000 |
| 2023-04-28 | -25.29 | $0.38 | — |
| 2023-04-27 | -25.29 | $0.38 | — |
| 2023-04-26 | -25.29 | $0.38 | — |
| 2023-04-25 | -25.29 | $0.38 | — |
| 2023-04-24 | -25.29 | $0.38 | — |
| 2023-04-21 | -25.29 | $0.38 | — |
| 2023-04-20 | -77.57 | $0.38 | — |
| 2023-04-19 | -77.57 | $0.38 | — |
| 2023-04-18 | -77.57 | $0.38 | 175 |
| 2023-04-17 | -69.98 | $0.40 | — |
| 2023-04-14 | -69.98 | $0.40 | 500 |
| 2023-04-13 | -78.83 | $0.37 | — |
| 2023-04-12 | -78.83 | $0.37 | — |
| 2023-04-11 | -78.83 | $0.37 | 100 |
| 2023-04-10 | -80.15 | $0.37 | — |
| 2023-04-06 | -80.15 | $0.37 | 250 |
| 2023-04-05 | -100.00 | $0.31 | — |
| 2023-04-04 | -100.00 | $0.31 | — |
| 2023-04-03 | -100.00 | $0.31 | — |
| 2023-03-31 | -100.00 | $0.31 | — |
| 2023-03-30 | -100.00 | $0.31 | — |
| 2023-03-29 | -100.00 | $0.31 | — |
| 2023-03-28 | -100.00 | $0.31 | — |
| 2023-03-27 | -100.00 | $0.31 | — |
| 2023-03-24 | -100.00 | $0.31 | 1000 |
| 2023-02-22 | 0.00 | $0.62 | — |
| 2023-02-21 | 0.00 | $0.62 | — |
| 2023-02-17 | 0.00 | $0.62 | — |
| 2023-02-16 | 0.00 | $0.62 | — |
| 2023-02-15 | 0.00 | $0.62 | — |
| 2023-02-14 | 0.00 | $0.62 | — |
| 2023-02-13 | 0.00 | $0.62 | — |
| 2023-02-10 | 0.00 | $0.62 | — |
| 2023-02-09 | 0.00 | $0.62 | — |
| 2023-02-08 | 0.00 | $0.62 | — |
| 2023-02-07 | 0.00 | $0.62 | — |
| 2023-02-06 | 0.00 | $0.62 | — |
| 2023-02-03 | 0.00 | $0.62 | — |
| 2023-02-02 | 0.00 | $0.62 | — |
| 2023-02-01 | 0.00 | $0.62 | — |
| 2023-01-31 | 0.00 | $0.62 | — |
| 2023-01-30 | 0.00 | $0.62 | — |
| 2023-01-27 | 0.00 | $0.62 | — |
| 2023-01-26 | 0.00 | $0.62 | 100 |
| 2023-01-25 | 0.00 | $0.61 | — |
| 2023-01-24 | 0.00 | $0.61 | — |
| 2023-01-23 | 0.00 | $0.61 | — |
| 2023-01-20 | 0.00 | $0.61 | — |
| 2023-01-19 | 0.00 | $0.61 | — |
| 2023-01-18 | 0.00 | $0.61 | 750 |
| 2023-01-17 | 0.00 | $0.60 | — |
| 2023-01-13 | 0.00 | $0.60 | — |
| 2023-01-12 | 0.00 | $0.60 | — |
| 2023-01-11 | 0.00 | $0.60 | — |
| 2023-01-10 | 0.00 | $0.60 | 200 |
| 2022-08-10 | 0.00 | $0.55 | — |
| 2022-08-09 | 0.00 | $0.55 | — |
| 2022-08-08 | 0.00 | $0.55 | — |
| 2022-08-05 | 0.00 | $0.55 | — |
| 2022-08-04 | 0.00 | $0.55 | — |
| 2022-08-03 | 0.00 | $0.55 | — |
| 2022-08-02 | 0.00 | $0.55 | — |
| 2022-08-01 | 0.00 | $0.55 | — |
| 2022-07-29 | 0.00 | $0.55 | — |
| 2022-07-28 | 0.00 | $0.55 | — |
| 2022-07-27 | -51.42 | $0.55 | — |
| 2022-07-26 | -51.42 | $0.55 | — |
| 2022-07-25 | -51.42 | $0.55 | — |
| 2022-07-22 | -51.42 | $0.55 | — |
| 2022-07-21 | -51.42 | $0.55 | — |
| 2022-07-20 | -51.42 | $0.55 | — |
| 2022-07-19 | -51.42 | $0.55 | — |
| 2022-07-18 | -51.42 | $0.55 | — |
| 2022-07-15 | -51.42 | $0.55 | 1475 |
| 2022-07-14 | -100.00 | $0.49 | — |
| 2022-07-13 | -100.00 | $0.49 | — |
| 2022-07-12 | -100.00 | $0.49 | — |
| 2022-07-11 | -100.00 | $0.49 | — |
| 2022-07-08 | -58.80 | $0.49 | — |
| 2022-07-07 | -58.80 | $0.49 | — |
| 2022-07-06 | -58.80 | $0.49 | — |
| 2022-07-05 | -58.80 | $0.49 | — |
| 2022-07-01 | -58.80 | $0.49 | — |
| 2022-06-30 | -58.80 | $0.49 | 102 |
| 2022-06-29 | 0.00 | $0.62 | — |
| 2022-06-28 | 0.00 | $0.62 | — |
| 2022-06-27 | 0.00 | $0.62 | — |
| 2022-06-24 | 0.00 | $0.62 | — |
| 2022-06-23 | 0.00 | $0.62 | — |
| 2022-06-22 | 0.00 | $0.62 | — |
| 2022-06-21 | 0.00 | $0.62 | — |
| 2022-06-17 | 0.00 | $0.62 | — |
| 2022-06-16 | 0.00 | $0.62 | — |
| 2022-06-15 | 0.00 | $0.62 | — |
| 2022-06-14 | 0.00 | $0.62 | — |
| 2022-06-13 | 0.00 | $0.62 | — |
| 2022-06-10 | 0.00 | $0.62 | 3895 |
| 2022-06-09 | -100.00 | $0.40 | — |
| 2022-06-08 | -100.00 | $0.40 | — |
| 2022-06-07 | -100.00 | $0.40 | — |
| 2022-06-06 | -100.00 | $0.40 | — |
| 2022-06-03 | -100.00 | $0.40 | — |
| 2022-06-02 | -100.00 | $0.40 | — |
| 2022-06-01 | -100.00 | $0.40 | — |
| 2022-05-31 | -100.00 | $0.40 | — |
| 2022-05-27 | -100.00 | $0.40 | — |
| 2022-05-26 | -100.00 | $0.40 | — |
| 2022-05-25 | -100.00 | $0.40 | — |
| 2022-05-24 | -100.00 | $0.40 | — |
| 2022-05-23 | -100.00 | $0.40 | — |
| 2022-05-20 | -100.00 | $0.40 | — |
| 2022-05-19 | -100.00 | $0.40 | 5000 |
| 2022-05-17 | -100.00 | $0.54 | — |
| 2022-05-16 | -100.00 | $0.54 | — |
| 2022-05-13 | -100.00 | $0.54 | — |
| 2022-05-12 | -100.00 | $0.54 | — |
| 2022-05-11 | -100.00 | $0.54 | — |
| 2022-05-10 | -100.00 | $0.54 | — |
| 2022-05-09 | -100.00 | $0.54 | — |
| 2022-05-06 | -100.00 | $0.54 | — |
| 2022-05-05 | -100.00 | $0.54 | — |
| 2022-05-04 | -100.00 | $0.54 | — |
| 2022-05-03 | -100.00 | $0.54 | — |
| 2022-05-02 | -100.00 | $0.54 | — |
| 2022-04-29 | -100.00 | $0.54 | — |
| 2022-04-28 | -100.00 | $0.54 | — |
| 2022-04-27 | -100.00 | $0.54 | — |
| 2022-04-26 | -100.00 | $0.54 | — |
| 2022-04-25 | -100.00 | $0.54 | — |
| 2022-04-22 | -100.00 | $0.54 | — |
| 2022-04-21 | -100.00 | $0.54 | 1000 |
| 2022-04-20 | -32.00 | $0.68 | — |
| 2022-04-19 | -32.00 | $0.68 | — |
| 2022-04-18 | -32.00 | $0.68 | — |
| 2022-04-14 | -32.00 | $0.68 | — |
| 2022-04-13 | -32.00 | $0.68 | — |
| 2022-04-12 | -32.00 | $0.68 | — |
| 2022-04-11 | -23.49 | $0.68 | — |
| 2022-04-08 | -23.49 | $0.68 | — |
| 2022-04-07 | -10.28 | $0.68 | 1000 |
| 2022-04-06 | -2.15 | $0.74 | 695 |
| 2022-04-05 | 0.00 | $0.75 | — |
| 2022-04-04 | 0.00 | $0.75 | 500 |
| 2022-04-01 | -7.29 | $0.63 | — |
| 2022-03-31 | -7.29 | $0.63 | — |
| 2022-03-30 | -7.29 | $0.63 | — |
| 2022-03-29 | -7.29 | $0.63 | — |
| 2022-03-28 | -7.29 | $0.63 | — |
| 2022-03-25 | -7.29 | $0.63 | 2480 |
| 2022-03-24 | -4.63 | $0.65 | 8000 |
| 2022-03-23 | -13.08 | $0.53 | — |
| 2022-03-22 | -13.08 | $0.53 | — |
| 2022-03-21 | -13.08 | $0.53 | — |
| 2022-03-18 | -13.08 | $0.53 | — |
| 2022-03-17 | -13.08 | $0.53 | — |
| 2022-03-16 | -13.08 | $0.53 | 11405 |
| 2022-03-15 | -27.97 | $0.45 | — |
| 2022-03-14 | -27.97 | $0.45 | 1000 |
| 2022-03-11 | -100.00 | $0.07 | — |
| 2022-03-10 | -100.00 | $0.07 | — |
| 2022-03-09 | -100.00 | $0.07 | — |
| 2022-03-08 | -100.00 | $0.07 | — |
| 2022-03-07 | -100.00 | $0.07 | — |
| 2022-03-04 | -100.00 | $0.07 | — |
| 2022-03-03 | -100.00 | $0.07 | — |
| 2022-03-02 | -100.00 | $0.07 | — |
| 2022-03-01 | -100.00 | $0.07 | — |
| 2022-02-28 | -100.00 | $0.07 | — |
| 2022-02-25 | -100.00 | $0.07 | — |
| 2022-02-24 | -100.00 | $0.07 | — |
| 2022-02-23 | -100.00 | $0.07 | — |
| 2022-02-22 | -100.00 | $0.07 | — |
| 2022-02-18 | -98.56 | $0.07 | — |
| 2022-02-17 | -98.56 | $0.07 | 10000 |
| 2022-02-16 | 0.00 | $0.60 | — |
| 2022-02-15 | -24.92 | $0.60 | — |
| 2022-02-14 | -24.92 | $0.60 | — |
| 2022-02-11 | -24.92 | $0.60 | — |
| 2022-02-10 | -24.92 | $0.60 | — |
| 2022-02-09 | -24.92 | $0.60 | — |
| 2022-02-08 | -24.92 | $0.60 | 1020 |
| 2022-02-07 | -72.26 | $0.22 | — |
| 2022-02-04 | -72.26 | $0.22 | — |
| 2022-02-03 | -72.26 | $0.22 | — |
| 2022-02-02 | -72.26 | $0.22 | — |
| 2022-02-01 | -72.26 | $0.22 | — |
| 2022-01-31 | -72.26 | $0.22 | — |
| 2022-01-28 | -72.26 | $0.22 | — |
| 2022-01-27 | -72.26 | $0.22 | — |
| 2022-01-26 | -72.26 | $0.22 | 4700 |
| 2022-01-25 | -73.50 | $0.21 | 1000 |
| 2022-01-24 | -93.21 | $0.06 | — |
| 2022-01-21 | -93.21 | $0.06 | — |
| 2022-01-20 | -93.21 | $0.06 | 1200 |
| 2022-01-19 | 0.00 | $0.78 | — |
| 2022-01-18 | 0.00 | $0.78 | 6108 |
| 2022-01-14 | 0.00 | $0.50 | 13000 |
| 2022-01-13 | 0.00 | $0.43 | — |
| 2022-01-12 | 0.00 | $0.43 | — |
| 2022-01-11 | 0.00 | $0.43 | 2272 |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | 2510 |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | 199 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 2000 |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | 150 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.00
2026-08-10
Close Price
$1.21
Vol: 225Average Directional Index - Detailed Analysis
Minimum
0.04
Average
35.25
Maximum
94.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 37.00 | $1.21 | 225 |
| 2026-08-07 | 37.42 | $1.21 | 225 |
| 2026-08-06 | 37.85 | $1.21 | — |
| 2026-08-05 | 38.31 | $1.21 | — |
| 2026-08-04 | 38.79 | $1.21 | 500 |
| 2026-08-03 | 39.30 | $1.07 | — |
| 2026-07-31 | 37.91 | $1.07 | 410 |
| 2026-07-30 | 36.46 | $1.20 | — |
| 2026-07-29 | 35.49 | $1.20 | — |
| 2026-07-28 | 34.46 | $1.20 | — |
| 2026-07-27 | 33.38 | $1.20 | 1000 |
| 2026-07-24 | 32.25 | $1.42 | 225 |
| 2026-07-23 | 32.82 | $1.42 | 225 |
| 2026-07-22 | 33.42 | $1.42 | — |
| 2026-07-21 | 34.06 | $1.42 | — |
| 2026-07-20 | 34.72 | $1.42 | 225 |
| 2026-07-17 | 35.42 | $1.42 | 225 |
| 2026-07-16 | 36.16 | $1.42 | — |
| 2026-07-15 | 36.94 | $1.42 | — |
| 2026-07-14 | 37.76 | $1.42 | 3500 |
| 2026-07-13 | 38.62 | $1.40 | 750 |
| 2026-07-10 | 39.24 | $1.44 | 100 |
| 2026-07-09 | 40.25 | $1.50 | — |
| 2026-07-08 | 41.96 | $1.50 | — |
| 2026-07-07 | 43.75 | $1.50 | — |
| 2026-07-06 | 45.64 | $1.50 | 225 |
| 2026-07-02 | 47.62 | $1.35 | 1000 |
| 2026-07-01 | 47.18 | $1.35 | 1000 |
| 2026-06-30 | 46.70 | $1.35 | 1000 |
| 2026-06-29 | 46.21 | $1.35 | 1000 |
| 2026-06-26 | 45.68 | $1.35 | 1000 |
| 2026-06-25 | 45.13 | $1.35 | 1000 |
| 2026-06-24 | 44.55 | $1.35 | 1000 |
| 2026-06-23 | 43.94 | $1.35 | 1000 |
| 2026-06-22 | 43.30 | $1.35 | 1000 |
| 2026-06-18 | 42.63 | $1.35 | 1000 |
| 2026-06-17 | 41.91 | $1.35 | 1000 |
| 2026-06-16 | 41.16 | $1.35 | 1000 |
| 2026-06-15 | 40.38 | $1.35 | 1000 |
| 2026-06-12 | 39.55 | $1.35 | 1000 |
| 2026-06-11 | 38.67 | $1.35 | 1000 |
| 2026-06-10 | 37.75 | $1.35 | 1000 |
| 2026-06-09 | 36.79 | $1.35 | 1000 |
| 2026-06-08 | 35.77 | $1.35 | 1000 |
| 2026-06-05 | 34.69 | $1.32 | 100 |
| 2026-06-04 | 33.26 | $1.32 | 100 |
| 2026-06-03 | 31.76 | $1.32 | 100 |
| 2026-06-02 | 30.17 | $1.32 | 2000 |
| 2026-06-01 | 28.50 | $1.67 | 100 |
| 2026-05-29 | 27.82 | $1.67 | 100 |
| 2026-05-28 | 27.11 | $1.67 | 100 |
| 2026-05-27 | 26.36 | $1.67 | 100 |
| 2026-05-26 | 25.57 | $1.67 | — |
| 2026-05-22 | 24.73 | $1.67 | 100 |
| 2026-05-21 | 23.86 | $1.67 | 100 |
| 2026-05-20 | 22.94 | $1.67 | 100 |
| 2026-05-19 | 21.97 | $1.67 | 7500 |
| 2026-05-18 | 20.94 | $2.14 | 500 |
| 2026-05-15 | 21.64 | $2.14 | — |
| 2026-05-14 | 22.37 | $2.14 | 500 |
| 2026-05-13 | 23.14 | $2.14 | 500 |
| 2026-05-12 | 23.95 | $2.14 | 500 |
| 2026-05-11 | 24.81 | $2.14 | 500 |
| 2026-05-08 | 25.71 | $2.14 | 500 |
| 2026-05-07 | 26.65 | $2.14 | — |
| 2026-05-06 | 27.65 | $2.14 | 500 |
| 2026-05-05 | 28.70 | $2.14 | 500 |
| 2026-05-04 | 29.80 | $2.15 | 500 |
| 2026-05-01 | 30.90 | $2.15 | 500 |
| 2026-04-30 | 32.06 | $2.15 | 450 |
| 2026-04-29 | 33.28 | $2.19 | 450 |
| 2026-04-28 | 34.35 | $2.19 | 9023 |
| 2026-04-27 | 35.47 | $2.36 | 4123 |
| 2026-04-24 | 35.75 | $2.44 | 1900 |
| 2026-04-23 | 35.34 | $2.30 | 1900 |
| 2026-04-22 | 35.20 | $2.50 | 9000 |
| 2026-04-21 | 33.16 | $2.20 | 9000 |
| 2026-04-20 | 31.82 | $2.10 | — |
| 2026-04-17 | 30.90 | $2.10 | 9000 |
| 2026-04-16 | 29.94 | $2.10 | 9000 |
| 2026-04-15 | 28.93 | $2.10 | 9000 |
| 2026-04-14 | 27.87 | $2.10 | 9000 |
| 2026-04-13 | 26.75 | $2.10 | 9000 |
| 2026-04-10 | 25.58 | $2.10 | 9000 |
| 2026-04-09 | 24.34 | $2.10 | 9000 |
| 2026-04-08 | 23.03 | $2.10 | 9000 |
| 2026-04-07 | 21.66 | $2.10 | 9000 |
| 2026-04-06 | 20.21 | $1.81 | 9000 |
| 2026-04-02 | 20.34 | $1.81 | 9000 |
| 2026-04-01 | 20.48 | $1.81 | 9000 |
| 2026-03-31 | 20.63 | $1.81 | 9000 |
| 2026-03-30 | 20.78 | $1.81 | 9000 |
| 2026-03-27 | 20.95 | $1.81 | 9000 |
| 2026-03-26 | 21.12 | $1.81 | 9000 |
| 2026-03-25 | 21.30 | $1.81 | 9000 |
| 2026-03-24 | 21.49 | $1.81 | 9000 |
| 2026-03-23 | 21.69 | $1.81 | 9000 |
| 2026-03-20 | 21.90 | $1.81 | 9000 |
| 2026-03-19 | 22.12 | $1.90 | 9000 |
| 2026-03-18 | 23.20 | $1.90 | 9000 |
| 2026-03-17 | 24.34 | $1.90 | 9000 |
| 2026-03-16 | 25.54 | $1.91 | 2500 |
| 2026-03-13 | 26.87 | $1.94 | 1000 |
| 2026-03-12 | 27.96 | $1.94 | 10000 |
| 2026-03-11 | 29.11 | $1.94 | 10000 |
| 2026-03-10 | 30.32 | $1.94 | 10000 |
| 2026-03-09 | 31.60 | $1.96 | 10000 |
| 2026-03-06 | 32.76 | $1.96 | 10000 |
| 2026-03-05 | 33.99 | $1.96 | 10000 |
| 2026-03-04 | 35.27 | $1.96 | 10000 |
| 2026-03-03 | 36.63 | $1.96 | 10000 |
| 2026-03-02 | 38.06 | $1.96 | 10000 |
| 2026-02-27 | 39.56 | $2.17 | 10000 |
| 2026-02-26 | 39.24 | $2.17 | 10000 |
| 2026-02-25 | 38.90 | $2.17 | 10000 |
| 2026-02-24 | 38.55 | $2.15 | 10000 |
| 2026-02-23 | 38.25 | $2.15 | 10000 |
| 2026-02-20 | 37.94 | $2.26 | 1700 |
| 2026-02-19 | 36.40 | $2.23 | 5928 |
| 2026-02-18 | 34.86 | $2.10 | — |
| 2026-02-17 | 33.62 | $2.10 | — |
| 2026-02-13 | 32.32 | $2.10 | — |
| 2026-02-12 | 30.95 | $2.10 | — |
| 2026-02-11 | 29.50 | $2.10 | — |
| 2026-02-10 | 27.98 | $2.10 | 500 |
| 2026-02-09 | 26.39 | $1.98 | 10000 |
| 2026-02-06 | 25.08 | $1.75 | — |
| 2026-02-05 | 24.87 | $1.75 | 10000 |
| 2026-02-04 | 24.65 | $1.75 | 10000 |
| 2026-02-03 | 24.42 | $1.75 | 10000 |
| 2026-02-02 | 24.18 | $1.75 | — |
| 2026-01-30 | 23.92 | $1.75 | 10000 |
| 2026-01-29 | 23.65 | $1.75 | 1000 |
| 2026-01-28 | 23.37 | $1.75 | 1000 |
| 2026-01-27 | 23.07 | $1.75 | 1000 |
| 2026-01-26 | 22.75 | $1.75 | 1000 |
| 2026-01-23 | 22.42 | $1.75 | 1000 |
| 2026-01-22 | 22.07 | $1.76 | 1150 |
| 2026-01-21 | 21.63 | $1.77 | 5000 |
| 2026-01-20 | 21.28 | $1.80 | 5000 |
| 2026-01-16 | 20.92 | $1.77 | 5000 |
| 2026-01-15 | 20.66 | $1.78 | 5000 |
| 2026-01-14 | 20.31 | $1.53 | 5000 |
| 2026-01-13 | 21.14 | $1.53 | 5000 |
| 2026-01-12 | 22.00 | $1.53 | 5000 |
| 2026-01-09 | 22.92 | $1.53 | 13000 |
| 2026-01-08 | 23.88 | $1.55 | 5000 |
| 2026-01-07 | 25.00 | $1.55 | 5000 |
| 2026-01-06 | 26.18 | $1.49 | — |
| 2026-01-05 | 27.08 | $1.49 | 200 |
| 2026-01-02 | 28.03 | $1.49 | 200 |
| 2025-12-31 | 29.03 | $1.49 | 200 |
| 2025-12-30 | 30.08 | $1.49 | 200 |
| 2025-12-29 | 31.19 | $1.71 | 200 |
| 2025-12-26 | 32.27 | $1.71 | 200 |
| 2025-12-24 | 33.41 | $1.71 | — |
| 2025-12-23 | 34.62 | $1.71 | 200 |
| 2025-12-22 | 35.88 | $1.71 | 200 |
| 2025-12-19 | 37.21 | $1.71 | 200 |
| 2025-12-18 | 38.61 | $1.71 | 10000 |
| 2025-12-17 | 40.09 | $2.03 | 200 |
| 2025-12-16 | 40.01 | $2.03 | 200 |
| 2025-12-15 | 39.93 | $2.03 | — |
| 2025-12-12 | 39.84 | $2.03 | — |
| 2025-12-11 | 39.74 | $2.03 | — |
| 2025-12-10 | 39.65 | $2.03 | 3615 |
| 2025-12-09 | 39.54 | $2.13 | 2075 |
| 2025-12-08 | 38.75 | $1.90 | 5000 |
| 2025-12-05 | 38.76 | $1.74 | 7000 |
| 2025-12-04 | 39.29 | $1.58 | 500 |
| 2025-12-03 | 40.51 | $1.45 | 9000 |
| 2025-12-02 | 42.51 | $1.78 | 500 |
| 2025-12-01 | 41.23 | $1.77 | 500 |
| 2025-11-28 | 39.91 | $1.77 | 500 |
| 2025-11-26 | 38.53 | $1.77 | 500 |
| 2025-11-25 | 37.07 | $1.77 | — |
| 2025-11-24 | 35.53 | $1.77 | 500 |
| 2025-11-21 | 33.92 | $1.77 | 500 |
| 2025-11-20 | 32.22 | $1.77 | 500 |
| 2025-11-19 | 30.43 | $1.77 | 500 |
| 2025-11-18 | 28.54 | $1.77 | 500 |
| 2025-11-17 | 26.56 | $1.78 | 500 |
| 2025-11-14 | 24.37 | $1.53 | 500 |
| 2025-11-13 | 22.71 | $1.54 | 20000 |
| 2025-11-12 | 20.96 | $1.14 | 500 |
| 2025-11-11 | 22.01 | $1.14 | 500 |
| 2025-11-10 | 23.11 | $1.14 | 500 |
| 2025-11-07 | 24.26 | $1.14 | 500 |
| 2025-11-06 | 25.48 | $1.14 | 500 |
| 2025-11-05 | 26.77 | $1.14 | 500 |
| 2025-11-04 | 28.12 | $1.15 | 9000 |
| 2025-11-03 | 29.42 | $1.20 | 500 |
| 2025-10-31 | 30.10 | $1.20 | 500 |
| 2025-10-30 | 30.82 | $1.20 | 500 |
| 2025-10-29 | 31.58 | $1.20 | 500 |
| 2025-10-28 | 32.38 | $1.20 | — |
| 2025-10-27 | 33.22 | $1.20 | — |
| 2025-10-24 | 34.11 | $1.20 | 100 |
| 2025-10-23 | 35.04 | $1.16 | — |
| 2025-10-22 | 36.35 | $1.16 | 1000 |
| 2025-10-21 | 37.73 | $1.22 | — |
| 2025-10-20 | 38.52 | $1.22 | — |
| 2025-10-17 | 39.36 | $1.22 | — |
| 2025-10-16 | 40.25 | $1.22 | 1000 |
| 2025-10-15 | 41.17 | $1.17 | 1000 |
| 2025-10-14 | 42.49 | $1.22 | 10 |
| 2025-10-13 | 43.35 | $1.22 | — |
| 2025-10-10 | 44.26 | $1.22 | — |
| 2025-10-09 | 45.21 | $1.22 | — |
| 2025-10-08 | 46.22 | $1.22 | — |
| 2025-10-07 | 47.27 | $1.22 | — |
| 2025-10-06 | 48.39 | $1.22 | — |
| 2025-10-03 | 49.56 | $1.22 | — |
| 2025-10-02 | 50.79 | $1.22 | — |
| 2025-10-01 | 52.09 | $1.22 | 2500 |
| 2025-09-30 | 53.46 | $1.22 | 1900 |
| 2025-09-29 | 54.89 | $1.40 | — |
| 2025-09-26 | 54.99 | $1.40 | — |
| 2025-09-25 | 55.09 | $1.40 | 100 |
| 2025-09-24 | 55.20 | $1.20 | — |
| 2025-09-23 | 55.94 | $1.20 | — |
| 2025-09-22 | 56.72 | $1.20 | 4250 |
| 2025-09-19 | 57.55 | $1.54 | — |
| 2025-09-18 | 59.86 | $1.54 | — |
| 2025-09-17 | 62.29 | $1.54 | — |
| 2025-09-16 | 64.85 | $1.54 | — |
| 2025-09-15 | 67.54 | $1.54 | 1000 |
| 2025-09-12 | 70.37 | $1.54 | — |
| 2025-09-11 | 73.36 | $1.54 | 1000 |
| 2025-09-10 | 76.50 | $1.90 | 500 |
| 2025-09-09 | 76.11 | $1.90 | — |
| 2025-09-08 | 75.69 | $1.90 | — |
| 2025-09-05 | 75.25 | $1.90 | — |
| 2025-09-04 | 74.79 | $1.90 | — |
| 2025-09-03 | 74.30 | $1.90 | — |
| 2025-09-02 | 73.79 | $1.90 | — |
| 2025-08-29 | 73.25 | $1.90 | — |
| 2025-08-28 | 72.69 | $1.90 | — |
| 2025-08-27 | 72.09 | $1.90 | — |
| 2025-08-26 | 71.46 | $1.90 | — |
| 2025-08-25 | 70.80 | $1.90 | — |
| 2025-08-22 | 70.11 | $1.90 | 1000 |
| 2025-08-21 | 69.37 | $1.90 | 100 |
| 2025-08-20 | 68.60 | $1.90 | 100 |
| 2025-08-19 | 67.79 | $1.90 | 100 |
| 2025-08-18 | 66.94 | $1.90 | — |
| 2025-08-15 | 66.04 | $1.90 | — |
| 2025-08-14 | 65.09 | $1.90 | — |
| 2025-08-13 | 64.10 | $1.90 | 100 |
| 2025-08-12 | 63.05 | $1.29 | — |
| 2025-08-11 | 63.79 | $1.29 | 2850 |
| 2025-08-08 | 64.58 | $1.29 | — |
| 2025-08-07 | 65.41 | $1.29 | — |
| 2025-08-06 | 66.27 | $1.29 | — |
| 2025-08-05 | 67.19 | $1.29 | — |
| 2025-08-04 | 68.15 | $1.29 | 2850 |
| 2025-08-01 | 69.17 | $1.38 | — |
| 2025-07-31 | 67.94 | $1.38 | — |
| 2025-07-30 | 66.65 | $1.38 | 1865 |
| 2025-07-29 | 65.29 | $1.38 | — |
| 2025-07-28 | 64.06 | $1.38 | 1100 |
| 2025-07-25 | 62.76 | $1.38 | — |
| 2025-07-24 | 61.39 | $1.38 | — |
| 2025-07-23 | 59.96 | $1.38 | — |
| 2025-07-22 | 58.44 | $1.38 | — |
| 2025-07-21 | 56.85 | $1.38 | 1100 |
| 2025-07-18 | 55.18 | $1.38 | 1100 |
| 2025-07-17 | 53.41 | $1.25 | 500 |
| 2025-07-16 | 51.89 | $1.25 | 500 |
| 2025-07-15 | 50.29 | $1.25 | 500 |
| 2025-07-14 | 48.61 | $1.25 | 500 |
| 2025-07-11 | 46.83 | $1.25 | 500 |
| 2025-07-10 | 44.97 | $1.25 | — |
| 2025-07-09 | 43.00 | $1.25 | 500 |
| 2025-07-08 | 40.93 | $1.25 | 500 |
| 2025-07-07 | 38.76 | $1.25 | 500 |
| 2025-07-03 | 36.47 | $1.25 | — |
| 2025-07-02 | 34.05 | $1.25 | 200 |
| 2025-07-01 | 31.51 | $1.25 | 5850 |
| 2025-06-30 | 28.84 | $0.93 | — |
| 2025-06-27 | 28.79 | $0.93 | — |
| 2025-06-26 | 28.73 | $0.93 | — |
| 2025-06-25 | 28.67 | $0.93 | — |
| 2025-06-24 | 28.61 | $0.93 | — |
| 2025-06-23 | 28.54 | $0.93 | — |
| 2025-06-20 | 28.47 | $0.93 | — |
| 2025-06-18 | 28.40 | $0.93 | — |
| 2025-06-17 | 28.32 | $0.93 | — |
| 2025-06-16 | 28.24 | $0.93 | — |
| 2025-06-13 | 28.16 | $0.93 | — |
| 2025-06-12 | 28.07 | $0.93 | — |
| 2025-06-11 | 27.97 | $0.93 | — |
| 2025-06-10 | 27.87 | $0.93 | — |
| 2025-06-09 | 27.77 | $0.93 | — |
| 2025-06-06 | 27.66 | $0.93 | — |
| 2025-06-05 | 27.54 | $0.93 | — |
| 2025-06-04 | 27.42 | $0.93 | — |
| 2025-06-03 | 27.29 | $0.93 | — |
| 2025-06-02 | 27.16 | $0.93 | — |
| 2025-05-30 | 27.01 | $0.93 | 500 |
| 2025-05-29 | 26.86 | $0.89 | — |
| 2025-05-28 | 27.23 | $0.89 | — |
| 2025-05-27 | 27.62 | $0.89 | 200 |
| 2025-05-23 | 28.04 | $0.89 | — |
| 2025-05-22 | 28.47 | $0.89 | — |
| 2025-05-21 | 28.92 | $0.89 | 600 |
| 2025-05-20 | 29.40 | $0.85 | — |
| 2025-05-19 | 30.49 | $0.85 | — |
| 2025-05-16 | 31.63 | $0.85 | — |
| 2025-05-15 | 32.83 | $0.85 | — |
| 2025-05-14 | 34.09 | $0.85 | — |
| 2025-05-13 | 35.43 | $0.85 | — |
| 2025-05-12 | 36.83 | $0.85 | — |
| 2025-05-09 | 38.30 | $0.85 | 800 |
| 2025-05-08 | 39.86 | $0.81 | — |
| 2025-05-07 | 41.84 | $0.81 | — |
| 2025-05-06 | 43.92 | $0.81 | — |
| 2025-05-05 | 46.12 | $0.81 | — |
| 2025-05-02 | 48.43 | $0.81 | — |
| 2025-05-01 | 50.86 | $0.81 | 800 |
| 2025-04-30 | 53.42 | $0.88 | — |
| 2025-04-29 | 55.51 | $0.88 | — |
| 2025-04-28 | 57.72 | $0.88 | — |
| 2025-04-25 | 60.04 | $0.88 | — |
| 2025-04-24 | 62.48 | $0.88 | 2550 |
| 2025-04-23 | 65.05 | $0.62 | — |
| 2025-04-22 | 66.75 | $0.62 | — |
| 2025-04-21 | 68.54 | $0.62 | — |
| 2025-04-17 | 70.42 | $0.62 | — |
| 2025-04-16 | 72.39 | $0.62 | — |
| 2025-04-15 | 74.48 | $0.62 | — |
| 2025-04-14 | 76.67 | $0.62 | — |
| 2025-04-11 | 78.98 | $0.62 | — |
| 2025-04-10 | 81.41 | $0.62 | — |
| 2025-04-09 | 83.97 | $0.62 | 243 |
| 2025-04-08 | 86.66 | $0.64 | 100 |
| 2025-04-07 | 89.56 | $0.63 | 600 |
| 2025-04-04 | 92.58 | $1.20 | 200 |
| 2025-04-03 | 92.20 | $1.20 | 200 |
| 2025-04-02 | 91.80 | $1.20 | — |
| 2025-04-01 | 91.38 | $1.20 | 200 |
| 2025-03-31 | 90.94 | $1.20 | — |
| 2025-03-28 | 90.48 | $1.20 | 200 |
| 2025-03-27 | 89.99 | $1.20 | — |
| 2025-03-26 | 89.48 | $1.20 | 200 |
| 2025-03-25 | 88.93 | $1.20 | — |
| 2025-03-24 | 88.36 | $1.20 | 2950 |
| 2025-03-21 | 87.76 | $1.04 | 200 |
| 2025-03-20 | 87.14 | $1.04 | 200 |
| 2025-03-19 | 86.48 | $1.04 | — |
| 2025-03-18 | 85.78 | $1.04 | 200 |
| 2025-03-17 | 85.05 | $1.04 | — |
| 2025-03-14 | 84.29 | $1.04 | 200 |
| 2025-03-13 | 83.48 | $0.92 | 200 |
| 2025-03-12 | 82.63 | $0.92 | — |
| 2025-03-11 | 81.74 | $0.92 | — |
| 2025-03-10 | 80.81 | $0.92 | 200 |
| 2025-03-07 | 79.82 | $0.92 | 8050 |
| 2025-03-06 | 78.78 | $0.91 | 200 |
| 2025-03-05 | 77.69 | $0.84 | 3000 |
| 2025-03-04 | 76.55 | $0.84 | 3000 |
| 2025-03-03 | 75.34 | $0.84 | — |
| 2025-02-28 | 74.08 | $0.84 | 3000 |
| 2025-02-27 | 72.74 | $0.84 | 3000 |
| 2025-02-26 | 71.34 | $0.84 | 3000 |
| 2025-02-25 | 69.86 | $0.84 | 3000 |
| 2025-02-24 | 68.31 | $0.84 | — |
| 2025-02-21 | 66.67 | $0.84 | 3000 |
| 2025-02-20 | 64.95 | $0.84 | 9210 |
| 2025-02-19 | 63.13 | $0.65 | 8500 |
| 2025-02-18 | 61.24 | $0.24 | — |
| 2025-02-14 | 60.94 | $0.24 | — |
| 2025-02-13 | 60.63 | $0.24 | — |
| 2025-02-12 | 60.30 | $0.24 | 500 |
| 2025-02-11 | 59.95 | $0.24 | 500 |
| 2025-02-10 | 59.58 | $0.24 | 500 |
| 2025-02-07 | 59.20 | $0.24 | 500 |
| 2025-02-06 | 58.79 | $0.24 | — |
| 2025-02-05 | 58.37 | $0.24 | — |
| 2025-02-04 | 57.92 | $0.24 | — |
| 2025-02-03 | 57.44 | $0.24 | — |
| 2025-01-31 | 56.95 | $0.24 | 500 |
| 2025-01-30 | 56.42 | $0.24 | — |
| 2025-01-29 | 55.87 | $0.24 | 500 |
| 2025-01-28 | 55.29 | $0.24 | 500 |
| 2025-01-27 | 54.68 | $0.24 | — |
| 2025-01-24 | 54.04 | $0.24 | — |
| 2025-01-23 | 53.36 | $0.24 | — |
| 2025-01-22 | 52.65 | $0.24 | — |
| 2025-01-21 | 51.90 | $0.24 | — |
| 2025-01-17 | 51.11 | $0.24 | — |
| 2025-01-16 | 50.28 | $0.24 | — |
| 2025-01-15 | 49.40 | $0.24 | 500 |
| 2025-01-14 | 48.48 | $0.24 | — |
| 2025-01-13 | 47.51 | $0.24 | 500 |
| 2025-01-10 | 46.49 | $0.24 | 500 |
| 2025-01-08 | 45.42 | $0.24 | — |
| 2025-01-07 | 44.29 | $0.24 | — |
| 2025-01-06 | 43.10 | $0.24 | 500 |
| 2025-01-03 | 41.85 | $0.24 | 500 |
| 2025-01-02 | 40.53 | $0.24 | 500 |
| 2024-12-31 | 39.14 | $0.24 | 500 |
| 2024-12-30 | 37.68 | $0.24 | 500 |
| 2024-12-27 | 36.14 | $0.24 | 500 |
| 2024-12-26 | 34.53 | $0.24 | — |
| 2024-12-24 | 32.82 | $0.24 | 500 |
| 2024-12-23 | 31.03 | $0.24 | 500 |
| 2024-12-20 | 29.14 | $0.24 | 500 |
| 2024-12-19 | 27.15 | $0.24 | 500 |
| 2024-12-18 | 25.06 | $0.24 | — |
| 2024-12-17 | 22.86 | $0.24 | 500 |
| 2024-12-16 | 20.54 | $0.24 | 500 |
| 2024-12-13 | 18.10 | $0.18 | 50000 |
| 2024-12-12 | 19.02 | $0.18 | — |
| 2024-12-11 | 19.98 | $0.18 | — |
| 2024-12-10 | 21.00 | $0.18 | 50000 |
| 2024-12-09 | 22.07 | $0.18 | — |
| 2024-12-06 | 23.19 | $0.18 | 50000 |
| 2024-12-05 | 24.38 | $0.18 | 50000 |
| 2024-12-04 | 25.63 | $0.18 | 50000 |
| 2024-12-03 | 26.94 | $0.18 | — |
| 2024-12-02 | 28.32 | $0.18 | 50000 |
| 2024-11-29 | 29.78 | $0.18 | 50000 |
| 2024-11-27 | 31.31 | $0.18 | 50000 |
| 2024-11-26 | 32.92 | $0.18 | — |
| 2024-11-25 | 34.61 | $0.18 | 50000 |
| 2024-11-22 | 36.40 | $0.18 | — |
| 2024-11-21 | 38.28 | $0.18 | — |
| 2024-11-20 | 40.26 | $0.18 | 50000 |
| 2024-11-19 | 42.34 | $0.18 | 50000 |
| 2024-11-18 | 44.53 | $0.18 | 3000 |
| 2024-11-15 | 46.84 | $0.21 | — |
| 2024-11-14 | 45.59 | $0.21 | — |
| 2024-11-13 | 44.28 | $0.21 | — |
| 2024-11-12 | 42.90 | $0.21 | 50000 |
| 2024-11-11 | 41.44 | $0.21 | 200 |
| 2024-11-08 | 39.91 | $0.19 | 50000 |
| 2024-11-07 | 39.33 | $0.19 | — |
| 2024-11-06 | 38.72 | $0.19 | 50000 |
| 2024-11-05 | 38.08 | $0.16 | — |
| 2024-11-04 | 38.03 | $0.16 | — |
| 2024-11-01 | 37.99 | $0.16 | — |
| 2024-10-31 | 37.94 | $0.16 | — |
| 2024-10-30 | 37.89 | $0.16 | — |
| 2024-10-29 | 37.83 | $0.16 | — |
| 2024-10-28 | 37.78 | $0.16 | — |
| 2024-10-25 | 37.72 | $0.16 | 800 |
| 2024-10-24 | 37.66 | $0.16 | — |
| 2024-10-23 | 37.59 | $0.16 | — |
| 2024-10-22 | 37.52 | $0.16 | — |
| 2024-10-21 | 37.45 | $0.16 | 800 |
| 2024-10-18 | 37.37 | $0.16 | 1500 |
| 2024-10-17 | 37.29 | $0.17 | — |
| 2024-10-16 | 37.13 | $0.17 | — |
| 2024-10-15 | 36.97 | $0.17 | — |
| 2024-10-14 | 36.79 | $0.17 | 800 |
| 2024-10-11 | 36.61 | $0.17 | 800 |
| 2024-10-10 | 36.41 | $0.17 | 800 |
| 2024-10-09 | 36.21 | $0.17 | 800 |
| 2024-10-08 | 35.99 | $0.17 | 800 |
| 2024-10-07 | 35.77 | $0.17 | 800 |
| 2024-10-04 | 35.53 | $0.17 | 800 |
| 2024-10-03 | 35.28 | $0.17 | 800 |
| 2024-10-02 | 35.02 | $0.17 | 800 |
| 2024-10-01 | 34.74 | $0.17 | 800 |
| 2024-09-30 | 34.45 | $0.17 | — |
| 2024-09-27 | 34.14 | $0.17 | — |
| 2024-09-26 | 33.82 | $0.17 | — |
| 2024-09-25 | 33.47 | $0.17 | — |
| 2024-09-24 | 33.12 | $0.17 | — |
| 2024-09-23 | 32.74 | $0.17 | — |
| 2024-09-20 | 32.34 | $0.17 | 800 |
| 2024-09-19 | 31.92 | $0.17 | — |
| 2024-09-18 | 31.48 | $0.17 | 50000 |
| 2024-09-17 | 31.02 | $0.15 | 800 |
| 2024-09-16 | 31.04 | $0.15 | 800 |
| 2024-09-13 | 31.07 | $0.15 | 800 |
| 2024-09-12 | 31.09 | $0.15 | — |
| 2024-09-11 | 31.12 | $0.15 | — |
| 2024-09-10 | 31.15 | $0.15 | — |
| 2024-09-09 | 31.18 | $0.15 | 800 |
| 2024-09-06 | 31.21 | $0.15 | — |
| 2024-09-05 | 31.25 | $0.15 | 800 |
| 2024-09-04 | 31.28 | $0.15 | 800 |
| 2024-09-03 | 31.32 | $0.15 | 800 |
| 2024-08-30 | 31.36 | $0.15 | 800 |
| 2024-08-29 | 31.40 | $0.15 | 800 |
| 2024-08-28 | 31.44 | $0.15 | 800 |
| 2024-08-27 | 31.49 | $0.15 | — |
| 2024-08-26 | 31.54 | $0.15 | — |
| 2024-08-23 | 31.59 | $0.15 | 800 |
| 2024-08-22 | 31.64 | $0.15 | 800 |
| 2024-08-21 | 31.70 | $0.15 | 800 |
| 2024-08-20 | 31.76 | $0.15 | 800 |
| 2024-08-19 | 31.82 | $0.15 | 800 |
| 2024-08-16 | 31.89 | $0.15 | 800 |
| 2024-08-15 | 31.96 | $0.15 | 800 |
| 2024-08-14 | 32.03 | $0.15 | 800 |
| 2024-08-13 | 32.11 | $0.15 | 800 |
| 2024-08-12 | 32.19 | $0.15 | — |
| 2024-08-09 | 32.28 | $0.15 | 800 |
| 2024-08-08 | 32.36 | $0.15 | 800 |
| 2024-08-07 | 32.46 | $0.15 | 800 |
| 2024-08-06 | 32.56 | $0.15 | 800 |
| 2024-08-05 | 32.66 | $0.15 | 800 |
| 2024-08-02 | 32.77 | $0.15 | 800 |
| 2024-08-01 | 32.89 | $0.15 | 800 |
| 2024-07-31 | 33.01 | $0.15 | 800 |
| 2024-07-30 | 33.14 | $0.15 | 800 |
| 2024-07-29 | 33.28 | $0.15 | 800 |
| 2024-07-26 | 33.42 | $0.15 | 800 |
| 2024-07-25 | 33.57 | $0.15 | — |
| 2024-07-24 | 33.73 | $0.15 | — |
| 2024-07-23 | 33.89 | $0.15 | — |
| 2024-07-10 | 34.07 | $0.15 | 5000 |
| 2024-06-28 | 34.25 | $0.14 | 1000 |
| 2024-05-23 | 33.88 | $0.15 | 3000 |
| 2024-02-27 | 33.75 | $0.20 | — |
| 2024-02-26 | 35.44 | $0.20 | — |
| 2024-02-23 | 37.22 | $0.20 | — |
| 2024-02-22 | 39.10 | $0.20 | — |
| 2024-02-21 | 41.07 | $0.20 | — |
| 2024-02-20 | 43.15 | $0.20 | 800 |
| 2024-02-16 | 45.33 | $0.25 | — |
| 2024-02-15 | 44.76 | $0.25 | — |
| 2024-02-14 | 44.16 | $0.25 | — |
| 2024-02-13 | 43.53 | $0.25 | — |
| 2024-02-12 | 42.87 | $0.25 | — |
| 2024-02-09 | 42.17 | $0.25 | — |
| 2024-02-08 | 41.43 | $0.25 | — |
| 2024-02-07 | 40.66 | $0.25 | — |
| 2024-02-06 | 39.84 | $0.25 | 1000 |
| 2024-02-05 | 38.98 | $0.26 | — |
| 2024-02-02 | 37.32 | $0.26 | — |
| 2024-02-01 | 35.57 | $0.26 | — |
| 2024-01-31 | 33.72 | $0.26 | — |
| 2024-01-30 | 31.78 | $0.26 | 4700 |
| 2024-01-29 | 29.74 | $0.21 | — |
| 2024-01-26 | 28.36 | $0.21 | — |
| 2024-01-25 | 26.90 | $0.21 | 10200 |
| 2024-01-24 | 25.37 | $0.21 | — |
| 2024-01-23 | 26.13 | $0.21 | — |
| 2024-01-22 | 26.93 | $0.21 | — |
| 2024-01-19 | 27.77 | $0.21 | — |
| 2024-01-18 | 28.65 | $0.21 | — |
| 2024-01-17 | 29.58 | $0.21 | — |
| 2024-01-16 | 30.56 | $0.21 | — |
| 2024-01-12 | 31.59 | $0.21 | — |
| 2024-01-11 | 32.67 | $0.21 | — |
| 2024-01-10 | 33.81 | $0.21 | 1000 |
| 2024-01-09 | 35.01 | $0.20 | — |
| 2024-01-08 | 36.82 | $0.20 | 2000 |
| 2024-01-05 | 38.72 | $0.20 | — |
| 2024-01-04 | 40.56 | $0.20 | 10000 |
| 2024-01-03 | 42.49 | $0.17 | — |
| 2024-01-02 | 42.23 | $0.17 | — |
| 2023-12-29 | 41.96 | $0.17 | — |
| 2023-12-28 | 41.67 | $0.17 | — |
| 2023-12-27 | 41.37 | $0.17 | — |
| 2023-12-26 | 41.05 | $0.17 | — |
| 2023-12-22 | 40.71 | $0.17 | — |
| 2023-12-21 | 40.36 | $0.17 | 4500 |
| 2023-12-20 | 39.98 | $0.15 | 1200 |
| 2023-12-19 | 38.39 | $0.20 | — |
| 2023-12-18 | 38.43 | $0.20 | — |
| 2023-12-15 | 38.48 | $0.20 | — |
| 2023-12-14 | 38.53 | $0.20 | — |
| 2023-12-13 | 38.58 | $0.20 | — |
| 2023-12-12 | 38.64 | $0.20 | — |
| 2023-12-11 | 38.69 | $0.20 | — |
| 2023-12-08 | 38.75 | $0.20 | — |
| 2023-12-07 | 38.82 | $0.20 | — |
| 2023-12-06 | 38.88 | $0.20 | — |
| 2023-12-05 | 38.95 | $0.20 | — |
| 2023-12-04 | 39.03 | $0.20 | — |
| 2023-12-01 | 39.11 | $0.20 | — |
| 2023-11-30 | 39.19 | $0.20 | — |
| 2023-11-28 | 39.27 | $0.20 | — |
| 2023-11-27 | 39.36 | $0.20 | — |
| 2023-11-24 | 39.46 | $0.20 | — |
| 2023-11-22 | 39.56 | $0.20 | — |
| 2023-11-21 | 39.67 | $0.20 | — |
| 2023-11-20 | 39.78 | $0.20 | 2350 |
| 2023-11-17 | 39.90 | $0.24 | — |
| 2023-11-16 | 41.61 | $0.24 | — |
| 2023-11-15 | 43.42 | $0.24 | — |
| 2023-11-14 | 45.32 | $0.24 | — |
| 2023-11-13 | 47.33 | $0.24 | — |
| 2023-11-10 | 49.43 | $0.24 | 22000 |
| 2023-11-09 | 51.65 | $0.21 | — |
| 2023-11-08 | 51.54 | $0.21 | — |
| 2023-11-07 | 51.42 | $0.21 | — |
| 2023-11-06 | 51.29 | $0.21 | — |
| 2023-11-03 | 51.16 | $0.21 | — |
| 2023-11-02 | 51.02 | $0.21 | — |
| 2023-11-01 | 50.87 | $0.21 | — |
| 2023-10-31 | 50.72 | $0.21 | — |
| 2023-10-30 | 50.55 | $0.21 | — |
| 2023-10-27 | 50.38 | $0.21 | — |
| 2023-10-26 | 50.20 | $0.21 | — |
| 2023-10-25 | 50.01 | $0.21 | — |
| 2023-10-24 | 49.81 | $0.21 | — |
| 2023-10-23 | 49.60 | $0.21 | — |
| 2023-10-20 | 49.37 | $0.21 | — |
| 2023-10-19 | 49.14 | $0.21 | — |
| 2023-10-18 | 48.89 | $0.21 | — |
| 2023-10-17 | 48.63 | $0.21 | — |
| 2023-10-16 | 48.36 | $0.21 | — |
| 2023-10-13 | 48.07 | $0.21 | — |
| 2023-10-12 | 47.77 | $0.21 | — |
| 2023-10-11 | 47.45 | $0.21 | 1000 |
| 2023-10-10 | 47.12 | $0.24 | — |
| 2023-10-09 | 47.10 | $0.24 | — |
| 2023-10-06 | 47.08 | $0.24 | — |
| 2023-10-05 | 47.06 | $0.24 | — |
| 2023-10-04 | 47.04 | $0.24 | — |
| 2023-08-21 | 47.01 | $0.24 | 200 |
| 2023-06-07 | 46.99 | $0.19 | 2950 |
| 2023-06-06 | 45.58 | $0.20 | 10000 |
| 2023-05-23 | 44.13 | $0.34 | — |
| 2023-05-22 | 44.31 | $0.34 | — |
| 2023-05-19 | 44.50 | $0.34 | — |
| 2023-05-18 | 44.70 | $0.34 | 1000 |
| 2023-05-17 | 44.91 | $0.38 | — |
| 2023-05-16 | 46.01 | $0.38 | — |
| 2023-05-15 | 47.16 | $0.38 | — |
| 2023-05-12 | 48.38 | $0.38 | — |
| 2023-05-11 | 49.66 | $0.38 | — |
| 2023-05-10 | 51.01 | $0.38 | — |
| 2023-05-09 | 52.43 | $0.38 | — |
| 2023-05-08 | 53.92 | $0.38 | — |
| 2023-05-05 | 55.50 | $0.38 | — |
| 2023-05-04 | 57.15 | $0.38 | — |
| 2023-05-03 | 58.89 | $0.38 | — |
| 2023-05-02 | 60.73 | $0.38 | 20000 |
| 2023-05-01 | 62.66 | $0.34 | 3000 |
| 2023-04-28 | 63.33 | $0.38 | — |
| 2023-04-27 | 64.71 | $0.38 | — |
| 2023-04-26 | 66.16 | $0.38 | — |
| 2023-04-25 | 67.69 | $0.38 | — |
| 2023-04-24 | 69.30 | $0.38 | — |
| 2023-04-21 | 71.00 | $0.38 | — |
| 2023-04-20 | 72.78 | $0.38 | — |
| 2023-04-19 | 74.66 | $0.38 | — |
| 2023-04-18 | 76.63 | $0.38 | 175 |
| 2023-04-17 | 78.72 | $0.40 | — |
| 2023-04-14 | 81.28 | $0.40 | 500 |
| 2023-04-13 | 83.97 | $0.37 | — |
| 2023-04-12 | 85.90 | $0.37 | — |
| 2023-04-11 | 87.92 | $0.37 | 100 |
| 2023-04-10 | 90.05 | $0.37 | — |
| 2023-04-06 | 92.16 | $0.37 | 250 |
| 2023-04-05 | 94.38 | $0.31 | — |
| 2023-04-04 | 94.27 | $0.31 | — |
| 2023-04-03 | 94.16 | $0.31 | — |
| 2023-03-31 | 94.04 | $0.31 | — |
| 2023-03-30 | 93.92 | $0.31 | — |
| 2023-03-29 | 93.79 | $0.31 | — |
| 2023-03-28 | 93.65 | $0.31 | — |
| 2023-03-27 | 93.51 | $0.31 | — |
| 2023-03-24 | 93.36 | $0.31 | 1000 |
| 2023-03-23 | 93.20 | $0.62 | — |
| 2023-03-22 | 92.87 | $0.62 | — |
| 2023-03-21 | 92.52 | $0.62 | — |
| 2023-03-20 | 92.15 | $0.62 | — |
| 2023-03-17 | 91.77 | $0.62 | — |
| 2023-03-16 | 91.36 | $0.62 | — |
| 2023-03-15 | 90.93 | $0.62 | — |
| 2023-03-14 | 90.48 | $0.62 | — |
| 2023-03-13 | 90.01 | $0.62 | — |
| 2023-03-10 | 89.51 | $0.62 | — |
| 2023-03-09 | 88.98 | $0.62 | — |
| 2023-03-08 | 88.43 | $0.62 | — |
| 2023-03-07 | 87.85 | $0.62 | — |
| 2023-03-06 | 87.23 | $0.62 | — |
| 2023-03-03 | 86.59 | $0.62 | — |
| 2023-03-02 | 85.91 | $0.62 | — |
| 2023-03-01 | 85.20 | $0.62 | — |
| 2023-02-28 | 84.44 | $0.62 | — |
| 2023-02-27 | 83.65 | $0.62 | — |
| 2023-02-24 | 82.82 | $0.62 | — |
| 2023-02-23 | 81.94 | $0.62 | — |
| 2023-02-22 | 81.02 | $0.62 | — |
| 2023-02-21 | 80.04 | $0.62 | — |
| 2023-02-17 | 79.02 | $0.62 | — |
| 2023-02-16 | 77.94 | $0.62 | — |
| 2023-02-15 | 76.81 | $0.62 | — |
| 2023-02-14 | 75.61 | $0.62 | — |
| 2023-02-13 | 74.36 | $0.62 | — |
| 2023-02-10 | 73.04 | $0.62 | — |
| 2023-02-09 | 71.64 | $0.62 | — |
| 2023-02-08 | 70.18 | $0.62 | — |
| 2023-02-07 | 68.63 | $0.62 | — |
| 2023-02-06 | 67.01 | $0.62 | — |
| 2023-02-03 | 65.30 | $0.62 | — |
| 2023-02-02 | 63.50 | $0.62 | — |
| 2023-02-01 | 61.61 | $0.62 | — |
| 2023-01-31 | 59.61 | $0.62 | — |
| 2023-01-30 | 57.51 | $0.62 | — |
| 2023-01-27 | 55.31 | $0.62 | — |
| 2023-01-26 | 52.98 | $0.62 | 100 |
| 2023-01-25 | 50.53 | $0.61 | — |
| 2023-01-24 | 47.96 | $0.61 | — |
| 2023-01-23 | 45.25 | $0.61 | — |
| 2023-01-20 | 42.40 | $0.61 | — |
| 2023-01-19 | 39.40 | $0.61 | — |
| 2023-01-18 | 36.25 | $0.61 | 750 |
| 2023-01-17 | 32.92 | $0.60 | — |
| 2023-01-13 | 29.43 | $0.60 | — |
| 2023-01-12 | 25.76 | $0.60 | — |
| 2023-01-11 | 21.90 | $0.60 | — |
| 2023-01-10 | 17.83 | $0.60 | 200 |
| 2023-01-09 | 13.54 | $0.55 | — |
| 2023-01-06 | 13.54 | $0.55 | — |
| 2023-01-05 | 13.55 | $0.55 | — |
| 2023-01-04 | 13.55 | $0.55 | — |
| 2023-01-03 | 13.55 | $0.55 | — |
| 2022-12-30 | 13.55 | $0.55 | — |
| 2022-12-29 | 13.55 | $0.55 | — |
| 2022-12-28 | 13.55 | $0.55 | — |
| 2022-12-27 | 13.55 | $0.55 | — |
| 2022-12-23 | 13.56 | $0.55 | — |
| 2022-12-22 | 13.56 | $0.55 | — |
| 2022-12-21 | 13.56 | $0.55 | — |
| 2022-12-20 | 13.56 | $0.55 | — |
| 2022-12-19 | 13.56 | $0.55 | — |
| 2022-12-16 | 13.57 | $0.55 | — |
| 2022-12-15 | 13.57 | $0.55 | — |
| 2022-12-14 | 13.57 | $0.55 | — |
| 2022-12-13 | 13.57 | $0.55 | — |
| 2022-12-12 | 13.58 | $0.55 | — |
| 2022-12-09 | 13.58 | $0.55 | — |
| 2022-12-08 | 13.58 | $0.55 | — |
| 2022-12-07 | 13.59 | $0.55 | — |
| 2022-12-06 | 13.59 | $0.55 | — |
| 2022-12-05 | 13.59 | $0.55 | — |
| 2022-12-02 | 13.60 | $0.55 | — |
| 2022-12-01 | 13.60 | $0.55 | — |
| 2022-11-30 | 13.61 | $0.55 | — |
| 2022-11-29 | 13.61 | $0.55 | — |
| 2022-11-28 | 13.62 | $0.55 | — |
| 2022-11-25 | 13.62 | $0.55 | — |
| 2022-11-23 | 13.63 | $0.55 | — |
| 2022-11-22 | 13.63 | $0.55 | — |
| 2022-11-21 | 13.64 | $0.55 | — |
| 2022-11-18 | 13.64 | $0.55 | — |
| 2022-11-17 | 13.65 | $0.55 | — |
| 2022-11-16 | 13.66 | $0.55 | — |
| 2022-11-15 | 13.66 | $0.55 | — |
| 2022-11-14 | 13.67 | $0.55 | — |
| 2022-11-11 | 13.68 | $0.55 | — |
| 2022-11-10 | 13.69 | $0.55 | — |
| 2022-11-09 | 13.70 | $0.55 | — |
| 2022-11-08 | 13.71 | $0.55 | — |
| 2022-11-07 | 13.72 | $0.55 | — |
| 2022-11-04 | 13.73 | $0.55 | — |
| 2022-11-03 | 13.74 | $0.55 | — |
| 2022-11-02 | 13.75 | $0.55 | — |
| 2022-11-01 | 13.76 | $0.55 | — |
| 2022-10-31 | 13.77 | $0.55 | — |
| 2022-10-28 | 13.79 | $0.55 | — |
| 2022-10-27 | 13.80 | $0.55 | — |
| 2022-10-26 | 13.82 | $0.55 | — |
| 2022-10-25 | 13.83 | $0.55 | — |
| 2022-10-24 | 13.85 | $0.55 | — |
| 2022-10-21 | 13.87 | $0.55 | — |
| 2022-10-20 | 13.88 | $0.55 | — |
| 2022-10-19 | 13.90 | $0.55 | — |
| 2022-10-18 | 13.92 | $0.55 | — |
| 2022-10-17 | 13.95 | $0.55 | — |
| 2022-10-14 | 13.97 | $0.55 | — |
| 2022-10-13 | 13.99 | $0.55 | — |
| 2022-10-12 | 14.02 | $0.55 | — |
| 2022-10-11 | 14.04 | $0.55 | — |
| 2022-10-10 | 14.07 | $0.55 | — |
| 2022-10-07 | 14.10 | $0.55 | — |
| 2022-10-06 | 14.13 | $0.55 | — |
| 2022-10-05 | 14.16 | $0.55 | — |
| 2022-10-04 | 14.20 | $0.55 | — |
| 2022-10-03 | 14.23 | $0.55 | — |
| 2022-09-30 | 14.27 | $0.55 | — |
| 2022-09-29 | 14.31 | $0.55 | — |
| 2022-09-28 | 14.35 | $0.55 | — |
| 2022-09-27 | 14.39 | $0.55 | — |
| 2022-09-26 | 14.44 | $0.55 | — |
| 2022-09-23 | 14.49 | $0.55 | — |
| 2022-09-22 | 14.54 | $0.55 | — |
| 2022-09-21 | 14.59 | $0.55 | — |
| 2022-09-20 | 14.65 | $0.55 | — |
| 2022-09-19 | 14.71 | $0.55 | — |
| 2022-09-16 | 14.77 | $0.55 | — |
| 2022-09-15 | 14.84 | $0.55 | — |
| 2022-09-14 | 14.90 | $0.55 | — |
| 2022-09-13 | 14.98 | $0.55 | — |
| 2022-09-12 | 15.05 | $0.55 | — |
| 2022-09-09 | 15.14 | $0.55 | — |
| 2022-09-08 | 15.22 | $0.55 | — |
| 2022-09-07 | 15.31 | $0.55 | — |
| 2022-09-06 | 15.40 | $0.55 | — |
| 2022-09-02 | 15.50 | $0.55 | — |
| 2022-09-01 | 15.61 | $0.55 | — |
| 2022-08-31 | 15.72 | $0.55 | — |
| 2022-08-30 | 15.83 | $0.55 | — |
| 2022-08-29 | 15.95 | $0.55 | — |
| 2022-08-26 | 16.08 | $0.55 | — |
| 2022-08-25 | 16.22 | $0.55 | — |
| 2022-08-24 | 16.36 | $0.55 | — |
| 2022-08-23 | 16.51 | $0.55 | — |
| 2022-08-22 | 16.67 | $0.55 | — |
| 2022-08-19 | 16.83 | $0.55 | — |
| 2022-08-18 | 17.01 | $0.55 | — |
| 2022-08-17 | 17.19 | $0.55 | — |
| 2022-08-16 | 17.38 | $0.55 | — |
| 2022-08-15 | 17.59 | $0.55 | — |
| 2022-08-12 | 17.80 | $0.55 | — |
| 2022-08-11 | 18.03 | $0.55 | — |
| 2022-08-10 | 18.26 | $0.55 | — |
| 2022-08-09 | 18.51 | $0.55 | — |
| 2022-08-08 | 18.78 | $0.55 | — |
| 2022-08-05 | 19.05 | $0.55 | — |
| 2022-08-04 | 19.34 | $0.55 | — |
| 2022-08-03 | 19.65 | $0.55 | — |
| 2022-08-02 | 19.97 | $0.55 | — |
| 2022-08-01 | 20.31 | $0.55 | — |
| 2022-07-29 | 20.67 | $0.55 | — |
| 2022-07-28 | 21.05 | $0.55 | — |
| 2022-07-27 | 21.44 | $0.55 | — |
| 2022-07-26 | 21.86 | $0.55 | — |
| 2022-07-25 | 22.30 | $0.55 | — |
| 2022-07-22 | 22.76 | $0.55 | — |
| 2022-07-21 | 23.25 | $0.55 | — |
| 2022-07-20 | 23.76 | $0.55 | — |
| 2022-07-19 | 24.30 | $0.55 | — |
| 2022-07-18 | 24.86 | $0.55 | — |
| 2022-07-15 | 25.46 | $0.55 | 1475 |
| 2022-07-14 | 26.09 | $0.49 | — |
| 2022-07-13 | 26.72 | $0.49 | — |
| 2022-07-12 | 27.38 | $0.49 | — |
| 2022-07-11 | 28.07 | $0.49 | — |
| 2022-07-08 | 28.80 | $0.49 | — |
| 2022-07-07 | 29.57 | $0.49 | — |
| 2022-07-06 | 30.39 | $0.49 | — |
| 2022-07-05 | 31.24 | $0.49 | — |
| 2022-07-01 | 32.14 | $0.49 | — |
| 2022-06-30 | 33.08 | $0.49 | 102 |
| 2022-06-29 | 34.08 | $0.62 | — |
| 2022-06-28 | 33.67 | $0.62 | — |
| 2022-06-27 | 33.25 | $0.62 | — |
| 2022-06-24 | 32.80 | $0.62 | — |
| 2022-06-23 | 32.33 | $0.62 | — |
| 2022-06-22 | 31.83 | $0.62 | — |
| 2022-06-21 | 31.31 | $0.62 | — |
| 2022-06-17 | 30.76 | $0.62 | — |
| 2022-06-16 | 30.18 | $0.62 | — |
| 2022-06-15 | 29.57 | $0.62 | — |
| 2022-06-14 | 28.93 | $0.62 | — |
| 2022-06-13 | 28.25 | $0.62 | — |
| 2022-06-10 | 27.54 | $0.62 | 3895 |
| 2022-06-09 | 26.79 | $0.40 | — |
| 2022-06-08 | 26.36 | $0.40 | — |
| 2022-06-07 | 25.90 | $0.40 | — |
| 2022-06-06 | 25.41 | $0.40 | — |
| 2022-06-03 | 24.90 | $0.40 | — |
| 2022-06-02 | 24.37 | $0.40 | — |
| 2022-06-01 | 23.80 | $0.40 | — |
| 2022-05-31 | 23.21 | $0.40 | — |
| 2022-05-27 | 22.59 | $0.40 | — |
| 2022-05-26 | 21.93 | $0.40 | — |
| 2022-05-25 | 21.24 | $0.40 | — |
| 2022-05-24 | 20.51 | $0.40 | — |
| 2022-05-23 | 19.74 | $0.40 | — |
| 2022-05-20 | 18.93 | $0.40 | — |
| 2022-05-19 | 18.08 | $0.40 | 5000 |
| 2022-05-18 | 17.19 | $0.54 | — |
| 2022-05-17 | 17.76 | $0.54 | — |
| 2022-05-16 | 18.36 | $0.54 | — |
| 2022-05-13 | 19.00 | $0.54 | — |
| 2022-05-12 | 19.67 | $0.54 | — |
| 2022-05-11 | 20.37 | $0.54 | — |
| 2022-05-10 | 21.11 | $0.54 | — |
| 2022-05-09 | 21.89 | $0.54 | — |
| 2022-05-06 | 22.71 | $0.54 | — |
| 2022-05-05 | 23.58 | $0.54 | — |
| 2022-05-04 | 24.49 | $0.54 | — |
| 2022-05-03 | 25.44 | $0.54 | — |
| 2022-05-02 | 26.45 | $0.54 | — |
| 2022-04-29 | 27.51 | $0.54 | — |
| 2022-04-28 | 28.63 | $0.54 | — |
| 2022-04-27 | 29.80 | $0.54 | — |
| 2022-04-26 | 31.04 | $0.54 | — |
| 2022-04-25 | 32.34 | $0.54 | — |
| 2022-04-22 | 33.71 | $0.54 | — |
| 2022-04-21 | 35.15 | $0.54 | 1000 |
| 2022-04-20 | 36.67 | $0.68 | — |
| 2022-04-19 | 36.52 | $0.68 | — |
| 2022-04-18 | 36.36 | $0.68 | — |
| 2022-04-14 | 36.20 | $0.68 | — |
| 2022-04-13 | 36.02 | $0.68 | — |
| 2022-04-12 | 35.84 | $0.68 | — |
| 2022-04-11 | 35.64 | $0.68 | — |
| 2022-04-08 | 35.44 | $0.68 | — |
| 2022-04-07 | 35.22 | $0.68 | 1000 |
| 2022-04-06 | 34.99 | $0.74 | 695 |
| 2022-04-05 | 34.14 | $0.75 | — |
| 2022-04-04 | 33.08 | $0.75 | 500 |
| 2022-04-01 | 31.95 | $0.63 | — |
| 2022-03-31 | 31.21 | $0.63 | — |
| 2022-03-30 | 30.42 | $0.63 | — |
| 2022-03-29 | 29.59 | $0.63 | — |
| 2022-03-28 | 28.71 | $0.63 | — |
| 2022-03-25 | 27.79 | $0.63 | 2480 |
| 2022-03-24 | 26.83 | $0.65 | 8000 |
| 2022-03-23 | 25.66 | $0.53 | — |
| 2022-03-22 | 24.96 | $0.53 | — |
| 2022-03-21 | 24.22 | $0.53 | — |
| 2022-03-18 | 23.45 | $0.53 | — |
| 2022-03-17 | 22.63 | $0.53 | — |
| 2022-03-16 | 21.77 | $0.53 | 11405 |
| 2022-03-15 | 20.86 | $0.45 | — |
| 2022-03-14 | 20.45 | $0.45 | 1000 |
| 2022-03-11 | 20.02 | $0.07 | — |
| 2022-03-10 | 20.15 | $0.07 | — |
| 2022-03-09 | 20.29 | $0.07 | — |
| 2022-03-08 | 20.44 | $0.07 | — |
| 2022-03-07 | 20.60 | $0.07 | — |
| 2022-03-04 | 20.77 | $0.07 | — |
| 2022-03-03 | 20.94 | $0.07 | — |
| 2022-03-02 | 21.12 | $0.07 | — |
| 2022-03-01 | 21.32 | $0.07 | — |
| 2022-02-28 | 21.52 | $0.07 | — |
| 2022-02-25 | 21.73 | $0.07 | — |
| 2022-02-24 | 21.96 | $0.07 | — |
| 2022-02-23 | 22.20 | $0.07 | — |
| 2022-02-22 | 22.45 | $0.07 | — |
| 2022-02-18 | 22.71 | $0.07 | — |
| 2022-02-17 | 22.99 | $0.07 | 10000 |
| 2022-02-16 | 23.28 | $0.60 | — |
| 2022-02-15 | 22.58 | $0.60 | — |
| 2022-02-14 | 21.85 | $0.60 | — |
| 2022-02-11 | 21.08 | $0.60 | — |
| 2022-02-10 | 20.27 | $0.60 | — |
| 2022-02-09 | 19.42 | $0.60 | — |
| 2022-02-08 | 18.52 | $0.60 | 1020 |
| 2022-02-07 | 17.58 | $0.22 | — |
| 2022-02-04 | 18.18 | $0.22 | — |
| 2022-02-03 | 18.82 | $0.22 | — |
| 2022-02-02 | 19.50 | $0.22 | — |
| 2022-02-01 | 20.20 | $0.22 | — |
| 2022-01-31 | 20.95 | $0.22 | — |
| 2022-01-28 | 21.74 | $0.22 | — |
| 2022-01-27 | 22.56 | $0.22 | — |
| 2022-01-26 | 23.43 | $0.22 | 4700 |
| 2022-01-25 | 24.35 | $0.21 | 1000 |
| 2022-01-24 | 25.35 | $0.06 | — |
| 2022-01-21 | 26.31 | $0.06 | — |
| 2022-01-20 | 27.31 | $0.06 | 1200 |
| 2022-01-19 | 28.37 | $0.78 | — |
| 2022-01-18 | 24.64 | $0.78 | 6108 |
| 2022-01-14 | 20.72 | $0.50 | 13000 |
| 2022-01-13 | 16.62 | $0.43 | — |
| 2022-01-12 | 12.31 | $0.43 | — |
| 2022-01-11 | 7.78 | $0.43 | 2272 |
| 2022-01-10 | 3.01 | $0.01 | — |
| 2022-01-07 | 2.87 | $0.01 | — |
| 2022-01-06 | 2.72 | $0.01 | — |
| 2022-01-05 | 2.56 | $0.01 | — |
| 2022-01-04 | 2.39 | $0.01 | — |
| 2022-01-03 | 2.21 | $0.01 | — |
| 2021-12-31 | 2.02 | $0.01 | 2510 |
| 2021-12-30 | 1.83 | $0.01 | — |
| 2021-12-29 | 1.62 | $0.01 | 199 |
| 2021-12-28 | 1.40 | $0.00 | — |
| 2021-12-27 | 1.39 | $0.00 | — |
| 2021-12-23 | 1.38 | $0.00 | — |
| 2021-12-22 | 1.38 | $0.00 | — |
| 2021-12-21 | 1.37 | $0.00 | — |
| 2021-12-20 | 1.36 | $0.00 | — |
| 2021-12-17 | 1.35 | $0.00 | — |
| 2021-12-16 | 1.34 | $0.00 | — |
| 2021-12-15 | 1.33 | $0.00 | — |
| 2021-12-14 | 1.32 | $0.00 | — |
| 2021-12-13 | 1.31 | $0.00 | — |
| 2021-12-10 | 1.29 | $0.00 | — |
| 2021-12-09 | 1.28 | $0.00 | — |
| 2021-12-08 | 1.27 | $0.00 | — |
| 2021-12-07 | 1.25 | $0.00 | — |
| 2021-12-06 | 1.24 | $0.00 | — |
| 2021-12-03 | 1.22 | $0.00 | — |
| 2021-12-02 | 1.21 | $0.00 | — |
| 2021-12-01 | 1.19 | $0.00 | — |
| 2021-11-30 | 1.17 | $0.00 | — |
| 2021-11-29 | 1.15 | $0.00 | — |
| 2021-11-26 | 1.13 | $0.00 | — |
| 2021-11-24 | 1.11 | $0.00 | — |
| 2021-11-23 | 1.08 | $0.00 | — |
| 2021-11-22 | 1.06 | $0.00 | — |
| 2021-11-19 | 1.04 | $0.00 | — |
| 2021-11-18 | 1.01 | $0.00 | — |
| 2021-11-17 | 0.98 | $0.00 | — |
| 2021-11-16 | 0.95 | $0.00 | — |
| 2021-11-15 | 0.92 | $0.00 | — |
| 2021-11-12 | 0.89 | $0.00 | — |
| 2021-11-11 | 0.85 | $0.00 | — |
| 2021-11-10 | 0.82 | $0.00 | — |
| 2021-11-09 | 0.78 | $0.00 | — |
| 2021-11-08 | 0.74 | $0.00 | — |
| 2021-11-05 | 0.70 | $0.00 | — |
| 2021-11-04 | 0.65 | $0.00 | — |
| 2021-11-03 | 0.61 | $0.00 | — |
| 2021-11-02 | 0.56 | $0.00 | — |
| 2021-11-01 | 0.51 | $0.00 | — |
| 2021-10-29 | 0.45 | $0.00 | — |
| 2021-10-28 | 0.39 | $0.00 | — |
| 2021-10-27 | 0.33 | $0.00 | — |
| 2021-10-26 | 0.27 | $0.00 | 2000 |
| 2021-10-25 | 0.20 | $0.00 | — |
| 2021-10-22 | 0.20 | $0.00 | — |
| 2021-10-21 | 0.20 | $0.00 | — |
| 2021-10-20 | 0.20 | $0.00 | — |
| 2021-10-19 | 0.20 | $0.00 | — |
| 2021-10-18 | 0.20 | $0.00 | — |
| 2021-10-15 | 0.20 | $0.00 | — |
| 2021-10-14 | 0.19 | $0.00 | — |
| 2021-10-13 | 0.19 | $0.00 | — |
| 2021-10-12 | 0.19 | $0.00 | — |
| 2021-10-11 | 0.19 | $0.00 | — |
| 2021-10-08 | 0.19 | $0.00 | — |
| 2021-10-07 | 0.18 | $0.00 | — |
| 2021-10-06 | 0.18 | $0.00 | — |
| 2021-10-05 | 0.18 | $0.00 | — |
| 2021-10-04 | 0.18 | $0.00 | 800 |
| 2021-10-01 | 0.17 | $0.00 | — |
| 2021-09-30 | 0.17 | $0.00 | — |
| 2021-09-29 | 0.17 | $0.00 | — |
| 2021-09-28 | 0.16 | $0.00 | — |
| 2021-09-27 | 0.16 | $0.00 | — |
| 2021-09-24 | 0.16 | $0.00 | — |
| 2021-09-23 | 0.15 | $0.00 | — |
| 2021-09-22 | 0.15 | $0.00 | — |
| 2021-09-21 | 0.15 | $0.00 | — |
| 2021-09-20 | 0.14 | $0.00 | — |
| 2021-09-17 | 0.14 | $0.00 | — |
| 2021-09-16 | 0.13 | $0.00 | — |
| 2021-09-15 | 0.13 | $0.00 | — |
| 2021-09-14 | 0.12 | $0.00 | — |
| 2021-09-13 | 0.12 | $0.00 | — |
| 2021-09-10 | 0.11 | $0.00 | — |
| 2021-09-09 | 0.11 | $0.00 | — |
| 2021-09-08 | 0.10 | $0.00 | — |
| 2021-09-07 | 0.09 | $0.00 | — |
| 2021-09-03 | 0.08 | $0.00 | — |
| 2021-09-02 | 0.08 | $0.00 | — |
| 2021-09-01 | 0.07 | $0.00 | 150 |
| 2021-08-31 | 0.06 | $0.00 | — |
| 2021-08-30 | 0.06 | $0.00 | — |
| 2021-08-27 | 0.06 | $0.00 | — |
| 2021-08-26 | 0.06 | $0.00 | — |
| 2021-08-25 | 0.05 | $0.00 | — |
| 2021-08-24 | 0.05 | $0.00 | — |
| 2021-08-23 | 0.05 | $0.00 | — |
| 2021-08-20 | 0.05 | $0.00 | — |
| 2021-08-19 | 0.05 | $0.00 | — |
| 2021-08-18 | 0.04 | $0.00 | — |
| 2021-08-17 | 0.04 | $0.00 | — |
| 2021-08-16 | 0.04 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected