Is ASGN Incorporated (ASGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our ASGN Incorporated (ASGN) research center and poll results.
NYSE : ASGN
ASGN Incorporated — Technical Indicators
$20.96 USD
$1.99 (10.49%)
- Volume
- 809.12K
- Average Volume
- 994.5K
- Market Capitalization
- $894.99M
- P/E Ratio
- 10.80
- Dividend Yield
- 0.00%
- Price Target
- $34.00
- Year High
- $60.75
- Year Low
- $18.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.74
2026-05-26
Close Price
$19.26
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.74
Average
83.00
Maximum
125.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 19.74 | $19.26 | 1.1M |
| 2026-05-22 | 19.83 | $19.50 | 1.1M |
| 2026-05-21 | 19.80 | $19.12 | 1.2M |
| 2026-05-20 | 19.83 | $18.21 | 1.2M |
| 2026-05-19 | 20.94 | $18.82 | 1.1M |
| 2026-05-18 | 22.02 | $19.10 | 1.9M |
| 2026-05-15 | 23.07 | $17.96 | 1.1M |
| 2026-05-14 | 24.14 | $17.91 | 1.2M |
| 2026-05-13 | 25.21 | $17.35 | 1.6M |
| 2026-05-12 | 26.29 | $17.88 | 1.5M |
| 2026-05-11 | 27.30 | $18.90 | 1.1M |
| 2026-05-08 | 28.25 | $20.32 | 818906 |
| 2026-05-07 | 29.00 | $20.87 | 1.3M |
| 2026-05-06 | 29.82 | $20.61 | 1.1M |
| 2026-05-05 | 30.67 | $21.02 | 1.4M |
| 2026-05-04 | 31.55 | $20.74 | 2.1M |
| 2026-05-01 | 32.43 | $21.18 | 2.5M |
| 2026-04-30 | 33.32 | $21.10 | 2.1M |
| 2026-04-29 | 34.19 | $22.92 | 3.0M |
| 2026-04-28 | 34.98 | $22.12 | 2.4M |
| 2026-04-27 | 35.79 | $20.99 | 2.9M |
| 2026-04-24 | 36.62 | $18.97 | 2.6M |
| 2026-04-23 | 37.66 | $19.53 | 10.0M |
| 2026-04-22 | 38.62 | $40.43 | 553735 |
| 2026-04-21 | 38.50 | $40.55 | 637640 |
| 2026-04-20 | 38.37 | $40.04 | 649600 |
| 2026-04-17 | 38.17 | $39.44 | 653400 |
| 2026-04-16 | 37.97 | $39.22 | 340811 |
| 2026-04-15 | 37.79 | $39.05 | 594800 |
| 2026-04-14 | 37.70 | $38.04 | 710235 |
| 2026-04-13 | 37.61 | $37.78 | 697000 |
| 2026-04-10 | 37.55 | $35.32 | 527931 |
| 2026-04-09 | 37.62 | $37.28 | 793600 |
| 2026-04-08 | 37.69 | $37.63 | 497100 |
| 2026-04-07 | 37.78 | $38.59 | 652900 |
| 2026-04-06 | 37.87 | $38.40 | 454900 |
| 2026-04-02 | 38.10 | $39.05 | 386215 |
| 2026-04-01 | 38.30 | $38.47 | 446513 |
| 2026-03-31 | 38.47 | $38.71 | 501101 |
| 2026-03-30 | 38.64 | $38.24 | 526643 |
| 2026-03-27 | 38.77 | $37.56 | 665400 |
| 2026-03-26 | 39.04 | $39.90 | 756740 |
| 2026-03-25 | 39.21 | $38.62 | 957200 |
| 2026-03-24 | 39.33 | $38.02 | 1.1M |
| 2026-03-23 | 39.46 | $38.09 | 1.4M |
| 2026-03-20 | 39.60 | $36.08 | 8.4M |
| 2026-03-19 | 40.06 | $35.37 | 487200 |
| 2026-03-18 | 40.52 | $35.69 | 719642 |
| 2026-03-17 | 40.89 | $37.06 | 639741 |
| 2026-03-16 | 41.10 | $36.43 | 569936 |
| 2026-03-13 | 41.35 | $36.41 | 751636 |
| 2026-03-12 | 41.62 | $36.81 | 669118 |
| 2026-03-11 | 41.90 | $38.67 | 569609 |
| 2026-03-10 | 42.44 | $39.51 | 1.0M |
| 2026-03-09 | 42.96 | $40.33 | 976368 |
| 2026-03-06 | 43.57 | $42.89 | 643500 |
| 2026-03-05 | 44.08 | $43.13 | 505033 |
| 2026-03-04 | 44.59 | $41.95 | 436600 |
| 2026-03-03 | 45.03 | $41.98 | 648100 |
| 2026-03-02 | 45.59 | $40.97 | 556515 |
| 2026-02-27 | 46.15 | $42.90 | 859529 |
| 2026-02-26 | 46.49 | $43.36 | 712000 |
| 2026-02-25 | 46.79 | $41.04 | 453000 |
| 2026-02-24 | 47.26 | $40.50 | 583900 |
| 2026-02-23 | 47.78 | $40.94 | 662639 |
| 2026-02-20 | 48.28 | $45.25 | 808500 |
| 2026-02-19 | 48.60 | $44.49 | 625900 |
| 2026-02-18 | 48.92 | $43.12 | 949800 |
| 2026-02-17 | 49.20 | $41.25 | 586300 |
| 2026-02-13 | 49.58 | $41.43 | 909600 |
| 2026-02-12 | 50.01 | $41.85 | 1.3M |
| 2026-02-11 | 50.39 | $42.51 | 1.8M |
| 2026-02-10 | 50.70 | $49.34 | 698312 |
| 2026-02-09 | 50.78 | $50.06 | 759431 |
| 2026-02-06 | 50.83 | $52.50 | 873400 |
| 2026-02-05 | 50.73 | $53.07 | 992123 |
| 2026-02-04 | 50.50 | $53.28 | 758238 |
| 2026-02-03 | 50.25 | $50.77 | 873900 |
| 2026-02-02 | 50.10 | $53.25 | 847000 |
| 2026-01-30 | 49.77 | $52.09 | 776700 |
| 2026-01-29 | 49.57 | $49.65 | 594702 |
| 2026-01-28 | 49.55 | $49.31 | 395112 |
| 2026-01-27 | 49.58 | $50.63 | 496212 |
| 2026-01-26 | 49.55 | $50.74 | 325400 |
| 2026-01-23 | 49.50 | $51.04 | 381300 |
| 2026-01-22 | 49.40 | $51.52 | 436900 |
| 2026-01-21 | 49.27 | $51.05 | 639740 |
| 2026-01-20 | 49.16 | $48.58 | 700835 |
| 2026-01-16 | 49.19 | $48.97 | 397528 |
| 2026-01-15 | 49.17 | $50.02 | 474200 |
| 2026-01-14 | 49.06 | $49.38 | 391702 |
| 2026-01-13 | 48.99 | $48.80 | 349400 |
| 2026-01-12 | 48.95 | $50.80 | 444305 |
| 2026-01-09 | 48.79 | $51.21 | 416902 |
| 2026-01-08 | 48.56 | $50.48 | 456251 |
| 2026-01-07 | 48.30 | $48.37 | 361200 |
| 2026-01-06 | 48.12 | $48.24 | 426600 |
| 2026-01-05 | 47.98 | $47.81 | 699062 |
| 2026-01-02 | 47.88 | $46.66 | 446840 |
| 2025-12-31 | 47.82 | $48.17 | 398700 |
| 2025-12-30 | 47.68 | $49.26 | 325800 |
| 2025-12-29 | 47.49 | $49.83 | 391919 |
| 2025-12-26 | 47.25 | $50.02 | 360900 |
| 2025-12-24 | 47.01 | $49.85 | 220524 |
| 2025-12-23 | 46.80 | $48.92 | 432101 |
| 2025-12-22 | 46.58 | $49.06 | 520636 |
| 2025-12-19 | 46.28 | $48.80 | 1.2M |
| 2025-12-18 | 45.84 | $49.05 | 587500 |
| 2025-12-17 | 45.41 | $48.73 | 577149 |
| 2025-12-16 | 45.04 | $47.75 | 612700 |
| 2025-12-15 | 44.73 | $47.95 | 740148 |
| 2025-12-12 | 44.47 | $48.07 | 616300 |
| 2025-12-11 | 44.29 | $47.62 | 733436 |
| 2025-12-10 | 44.18 | $46.48 | 475100 |
| 2025-12-09 | 44.10 | $45.27 | 535700 |
| 2025-12-08 | 44.01 | $44.88 | 673211 |
| 2025-12-05 | 43.95 | $45.45 | 523500 |
| 2025-12-04 | 43.86 | $45.82 | 534400 |
| 2025-12-03 | 43.81 | $45.43 | 586100 |
| 2025-12-02 | 43.76 | $45.45 | 447419 |
| 2025-12-01 | 43.71 | $45.38 | 615200 |
| 2025-11-28 | 43.68 | $45.01 | 300700 |
| 2025-11-26 | 43.62 | $45.28 | 435304 |
| 2025-11-25 | 43.58 | $45.60 | 868500 |
| 2025-11-24 | 43.57 | $44.56 | 983019 |
| 2025-11-21 | 43.65 | $42.99 | 837061 |
| 2025-11-20 | 43.82 | $40.01 | 813015 |
| 2025-11-19 | 44.05 | $40.44 | 455100 |
| 2025-11-18 | 44.44 | $41.35 | 491500 |
| 2025-11-17 | 44.78 | $41.55 | 487909 |
| 2025-11-14 | 45.03 | $42.77 | 745700 |
| 2025-11-13 | 45.20 | $44.44 | 475200 |
| 2025-11-12 | 45.26 | $45.44 | 488034 |
| 2025-11-11 | 45.31 | $44.78 | 673900 |
| 2025-11-10 | 45.45 | $43.50 | 466328 |
| 2025-11-07 | 45.62 | $43.68 | 742700 |
| 2025-11-06 | 45.71 | $43.62 | 674300 |
| 2025-11-05 | 45.91 | $44.98 | 858049 |
| 2025-11-04 | 46.08 | $44.31 | 635114 |
| 2025-11-03 | 46.25 | $44.45 | 685318 |
| 2025-10-31 | 46.48 | $44.76 | 726700 |
| 2025-10-30 | 46.67 | $43.83 | 619633 |
| 2025-10-29 | 46.88 | $44.55 | 508200 |
| 2025-10-28 | 47.06 | $45.37 | 621238 |
| 2025-10-27 | 47.16 | $46.17 | 543913 |
| 2025-10-24 | 47.22 | $46.49 | 1.0M |
| 2025-10-23 | 47.29 | $44.50 | 1.2M |
| 2025-10-22 | 47.43 | $48.33 | 915385 |
| 2025-10-21 | 47.47 | $48.02 | 467248 |
| 2025-10-20 | 47.50 | $46.64 | 554800 |
| 2025-10-17 | 47.69 | $46.08 | 418605 |
| 2025-10-16 | 47.84 | $45.77 | 579223 |
| 2025-10-15 | 48.12 | $46.29 | 437900 |
| 2025-10-14 | 48.28 | $47.74 | 562548 |
| 2025-10-13 | 48.44 | $46.89 | 643907 |
| 2025-10-10 | 48.65 | $45.41 | 678234 |
| 2025-10-09 | 48.96 | $47.58 | 367700 |
| 2025-10-08 | 49.24 | $48.34 | 419900 |
| 2025-10-07 | 49.36 | $47.73 | 607726 |
| 2025-10-06 | 49.59 | $49.07 | 527500 |
| 2025-10-03 | 49.76 | $48.63 | 451500 |
| 2025-10-02 | 49.98 | $47.90 | 561924 |
| 2025-10-01 | 50.21 | $48.27 | 674024 |
| 2025-09-30 | 50.48 | $47.35 | 616614 |
| 2025-09-29 | 50.80 | $47.36 | 588900 |
| 2025-09-26 | 51.15 | $47.87 | 498100 |
| 2025-09-25 | 51.42 | $47.33 | 499035 |
| 2025-09-24 | 51.72 | $49.16 | 663300 |
| 2025-09-23 | 51.89 | $48.59 | 494100 |
| 2025-09-22 | 52.10 | $50.35 | 654700 |
| 2025-09-19 | 52.29 | $49.24 | 1.4M |
| 2025-09-18 | 52.40 | $51.28 | 1.4M |
| 2025-09-17 | 52.42 | $49.51 | 592800 |
| 2025-09-16 | 52.57 | $50.84 | 300100 |
| 2025-09-15 | 52.67 | $51.24 | 482746 |
| 2025-09-12 | 52.70 | $51.50 | 343340 |
| 2025-09-11 | 52.65 | $53.16 | 744000 |
| 2025-09-10 | 52.60 | $50.86 | 582325 |
| 2025-09-09 | 52.58 | $52.37 | 850646 |
| 2025-09-08 | 52.40 | $52.43 | 445916 |
| 2025-09-05 | 52.26 | $53.07 | 458441 |
| 2025-09-04 | 52.11 | $52.45 | 445444 |
| 2025-09-03 | 52.02 | $53.66 | 429900 |
| 2025-09-02 | 51.90 | $53.77 | 612913 |
| 2025-08-29 | 51.76 | $54.25 | 690800 |
| 2025-08-28 | 51.48 | $53.25 | 334600 |
| 2025-08-27 | 51.32 | $53.35 | 357300 |
| 2025-08-26 | 51.25 | $52.54 | 552700 |
| 2025-08-25 | 51.30 | $52.92 | 299740 |
| 2025-08-22 | 51.37 | $54.14 | 448316 |
| 2025-08-21 | 51.40 | $51.44 | 364100 |
| 2025-08-20 | 51.61 | $51.57 | 406142 |
| 2025-08-19 | 51.53 | $52.63 | 484700 |
| 2025-08-18 | 51.38 | $52.77 | 695529 |
| 2025-08-15 | 51.16 | $51.77 | 749116 |
| 2025-08-14 | 50.99 | $50.67 | 380700 |
| 2025-08-13 | 50.93 | $52.10 | 494608 |
| 2025-08-12 | 50.73 | $50.36 | 349378 |
| 2025-08-11 | 50.57 | $48.95 | 434300 |
| 2025-08-08 | 50.54 | $49.44 | 519900 |
| 2025-08-07 | 50.50 | $50.20 | 612126 |
| 2025-08-06 | 50.52 | $50.53 | 858200 |
| 2025-08-05 | 50.56 | $51.29 | 809040 |
| 2025-08-04 | 50.55 | $51.08 | 742300 |
| 2025-08-01 | 50.48 | $48.60 | 753407 |
| 2025-07-31 | 50.69 | $50.14 | 742600 |
| 2025-07-30 | 50.79 | $51.83 | 518600 |
| 2025-07-29 | 50.80 | $53.54 | 507100 |
| 2025-07-28 | 50.62 | $54.28 | 524800 |
| 2025-07-25 | 50.42 | $54.74 | 1.3M |
| 2025-07-24 | 50.19 | $55.65 | 1.7M |
| 2025-07-23 | 49.90 | $50.02 | 758803 |
| 2025-07-22 | 49.89 | $49.73 | 446500 |
| 2025-07-21 | 49.86 | $48.25 | 340400 |
| 2025-07-18 | 49.88 | $48.41 | 457343 |
| 2025-07-17 | 49.92 | $49.52 | 651000 |
| 2025-07-16 | 50.00 | $48.05 | 521800 |
| 2025-07-15 | 50.19 | $47.05 | 434500 |
| 2025-07-14 | 50.42 | $48.50 | 564835 |
| 2025-07-11 | 50.64 | $48.62 | 409121 |
| 2025-07-10 | 50.88 | $50.52 | 455300 |
| 2025-07-09 | 51.10 | $51.34 | 342800 |
| 2025-07-08 | 51.25 | $51.19 | 861708 |
| 2025-07-07 | 51.35 | $49.56 | 944029 |
| 2025-07-03 | 51.50 | $52.84 | 338249 |
| 2025-07-02 | 51.50 | $52.20 | 487900 |
| 2025-07-01 | 51.53 | $52.03 | 683100 |
| 2025-06-30 | 51.52 | $49.93 | 512400 |
| 2025-06-27 | 51.66 | $50.16 | 872600 |
| 2025-06-26 | 51.79 | $50.24 | 672900 |
| 2025-06-25 | 51.92 | $49.89 | 419243 |
| 2025-06-24 | 52.19 | $49.81 | 437433 |
| 2025-06-23 | 52.37 | $49.17 | 545600 |
| 2025-06-20 | 52.63 | $48.58 | 833200 |
| 2025-06-18 | 52.91 | $49.26 | 692400 |
| 2025-06-17 | 53.27 | $50.98 | 471900 |
| 2025-06-16 | 53.53 | $51.89 | 455900 |
| 2025-06-13 | 53.77 | $51.60 | 427219 |
| 2025-06-12 | 53.99 | $52.92 | 449624 |
| 2025-06-11 | 54.09 | $53.46 | 467700 |
| 2025-06-10 | 54.26 | $54.96 | 344811 |
| 2025-06-09 | 54.43 | $54.27 | 274136 |
| 2025-06-06 | 54.50 | $53.26 | 475100 |
| 2025-06-05 | 54.66 | $52.58 | 406800 |
| 2025-06-04 | 54.75 | $52.84 | 337518 |
| 2025-06-03 | 54.74 | $52.78 | 392000 |
| 2025-06-02 | 54.71 | $51.72 | 510403 |
| 2025-05-30 | 54.72 | $52.81 | 697700 |
| 2025-05-29 | 54.61 | $52.86 | 265305 |
| 2025-05-28 | 54.49 | $52.69 | 406322 |
| 2025-05-27 | 54.40 | $55.29 | 305700 |
| 2025-05-23 | 54.19 | $53.55 | 397234 |
| 2025-05-22 | 54.08 | $54.21 | 278600 |
| 2025-05-21 | 53.96 | $54.23 | 358500 |
| 2025-05-20 | 54.17 | $56.42 | 438200 |
| 2025-05-19 | 54.25 | $56.29 | 322500 |
| 2025-05-16 | 54.29 | $56.63 | 379928 |
| 2025-05-15 | 54.37 | $56.00 | 521029 |
| 2025-05-14 | 54.53 | $55.02 | 326600 |
| 2025-05-13 | 54.73 | $56.81 | 452300 |
| 2025-05-12 | 54.90 | $58.26 | 501500 |
| 2025-05-09 | 54.99 | $55.69 | 375619 |
| 2025-05-08 | 55.18 | $56.42 | 503600 |
| 2025-05-07 | 55.43 | $54.50 | 780500 |
| 2025-05-06 | 55.55 | $52.66 | 671714 |
| 2025-05-05 | 55.85 | $52.10 | 835424 |
| 2025-05-02 | 56.31 | $51.95 | 621500 |
| 2025-05-01 | 56.79 | $50.71 | 808700 |
| 2025-04-30 | 57.45 | $50.38 | 744300 |
| 2025-04-29 | 58.07 | $50.86 | 679500 |
| 2025-04-28 | 58.68 | $51.06 | 626297 |
| 2025-04-25 | 59.28 | $51.37 | 777044 |
| 2025-04-24 | 59.92 | $51.76 | 1.5M |
| 2025-04-23 | 60.55 | $58.55 | 518434 |
| 2025-04-22 | 60.84 | $58.07 | 338600 |
| 2025-04-21 | 61.12 | $56.98 | 383305 |
| 2025-04-17 | 61.45 | $58.23 | 398633 |
| 2025-04-16 | 61.77 | $59.28 | 342700 |
| 2025-04-15 | 62.20 | $58.94 | 285307 |
| 2025-04-14 | 62.66 | $60.25 | 484600 |
| 2025-04-11 | 63.08 | $60.13 | 516845 |
| 2025-04-10 | 63.48 | $59.33 | 453548 |
| 2025-04-09 | 63.86 | $61.58 | 643500 |
| 2025-04-08 | 64.17 | $56.85 | 637100 |
| 2025-04-07 | 64.90 | $58.68 | 631900 |
| 2025-04-04 | 65.54 | $61.25 | 580800 |
| 2025-04-03 | 66.04 | $61.62 | 540327 |
| 2025-04-02 | 66.39 | $63.92 | 436105 |
| 2025-04-01 | 66.46 | $62.71 | 384706 |
| 2025-03-31 | 66.63 | $63.02 | 576332 |
| 2025-03-28 | 66.73 | $63.02 | 338900 |
| 2025-03-27 | 66.95 | $64.22 | 310200 |
| 2025-03-26 | 67.14 | $64.33 | 329110 |
| 2025-03-25 | 67.39 | $64.34 | 524000 |
| 2025-03-24 | 67.69 | $63.73 | 550600 |
| 2025-03-21 | 67.94 | $63.66 | 1.5M |
| 2025-03-20 | 68.12 | $64.46 | 496714 |
| 2025-03-19 | 68.40 | $68.00 | 324820 |
| 2025-03-18 | 68.63 | $68.05 | 346231 |
| 2025-03-17 | 68.88 | $68.74 | 288400 |
| 2025-03-14 | 69.22 | $68.05 | 385515 |
| 2025-03-13 | 69.68 | $67.03 | 430400 |
| 2025-03-12 | 70.19 | $67.81 | 387542 |
| 2025-03-11 | 70.78 | $71.26 | 829544 |
| 2025-03-10 | 71.22 | $71.60 | 835443 |
| 2025-03-07 | 71.58 | $71.29 | 680000 |
| 2025-03-06 | 72.15 | $68.48 | 695330 |
| 2025-03-05 | 73.12 | $65.44 | 508400 |
| 2025-03-04 | 74.20 | $66.01 | 578416 |
| 2025-03-03 | 75.27 | $65.10 | 850118 |
| 2025-02-28 | 76.43 | $67.38 | 911200 |
| 2025-02-27 | 77.50 | $67.99 | 538410 |
| 2025-02-26 | 78.76 | $69.45 | 556400 |
| 2025-02-25 | 79.95 | $70.30 | 822900 |
| 2025-02-24 | 81.13 | $68.63 | 558306 |
| 2025-02-21 | 82.31 | $67.42 | 772414 |
| 2025-02-20 | 83.57 | $69.94 | 652032 |
| 2025-02-19 | 84.65 | $72.54 | 647044 |
| 2025-02-18 | 85.62 | $73.20 | 480533 |
| 2025-02-14 | 86.38 | $75.41 | 709641 |
| 2025-02-13 | 87.07 | $77.25 | 408400 |
| 2025-02-12 | 87.67 | $77.36 | 357015 |
| 2025-02-11 | 88.19 | $79.47 | 741742 |
| 2025-02-10 | 88.59 | $80.21 | 661202 |
| 2025-02-07 | 88.88 | $78.77 | 674245 |
| 2025-02-06 | 89.29 | $82.73 | 857200 |
| 2025-02-05 | 89.47 | $87.88 | 588224 |
| 2025-02-04 | 89.34 | $87.00 | 469100 |
| 2025-02-03 | 89.24 | $87.40 | 395424 |
| 2025-01-31 | 89.02 | $88.21 | 735510 |
| 2025-01-30 | 88.77 | $88.87 | 556516 |
| 2025-01-29 | 88.50 | $93.22 | 236600 |
| 2025-01-28 | 88.03 | $93.12 | 318506 |
| 2025-01-27 | 87.62 | $93.96 | 263800 |
| 2025-01-24 | 87.13 | $92.27 | 228200 |
| 2025-01-23 | 86.69 | $92.57 | 308626 |
| 2025-01-22 | 86.26 | $91.65 | 277916 |
| 2025-01-21 | 85.91 | $91.76 | 331432 |
| 2025-01-17 | 85.48 | $88.45 | 311400 |
| 2025-01-16 | 85.42 | $89.31 | 172900 |
| 2025-01-15 | 85.38 | $89.10 | 177700 |
| 2025-01-14 | 85.32 | $87.84 | 236135 |
| 2025-01-13 | 85.35 | $87.53 | 296800 |
| 2025-01-10 | 85.45 | $86.01 | 380400 |
| 2025-01-08 | 85.63 | $86.92 | 321300 |
| 2025-01-07 | 85.79 | $86.34 | 670536 |
| 2025-01-06 | 85.91 | $85.27 | 231300 |
| 2025-01-03 | 86.10 | $85.05 | 196800 |
| 2025-01-02 | 86.38 | $82.86 | 270300 |
| 2024-12-31 | 86.75 | $83.34 | 316644 |
| 2024-12-30 | 87.18 | $83.47 | 149000 |
| 2024-12-27 | 87.59 | $83.69 | 320320 |
| 2024-12-26 | 87.95 | $84.95 | 156103 |
| 2024-12-24 | 88.25 | $84.15 | 87400 |
| 2024-12-23 | 88.61 | $83.56 | 253100 |
| 2024-12-20 | 88.89 | $83.87 | 1.1M |
| 2024-12-19 | 88.92 | $84.69 | 283400 |
| 2024-12-18 | 88.94 | $83.20 | 301202 |
| 2024-12-17 | 89.00 | $87.17 | 275807 |
| 2024-12-16 | 88.93 | $88.56 | 398500 |
| 2024-12-13 | 88.90 | $88.02 | 312600 |
| 2024-12-12 | 89.09 | $88.37 | 248900 |
| 2024-12-11 | 89.44 | $89.58 | 261000 |
| 2024-12-10 | 89.83 | $89.61 | 253200 |
| 2024-12-09 | 90.34 | $90.13 | 282008 |
| 2024-12-06 | 90.75 | $88.73 | 289319 |
| 2024-12-05 | 91.27 | $88.93 | 240829 |
| 2024-12-04 | 91.86 | $90.65 | 234437 |
| 2024-12-03 | 91.96 | $90.26 | 253300 |
| 2024-12-02 | 92.02 | $92.07 | 377200 |
| 2024-11-29 | 91.97 | $91.55 | 230400 |
| 2024-11-27 | 92.00 | $90.98 | 307410 |
| 2024-11-26 | 92.17 | $90.89 | 362647 |
| 2024-11-25 | 92.38 | $91.34 | 785100 |
| 2024-11-22 | 92.51 | $89.24 | 893400 |
| 2024-11-21 | 92.68 | $84.50 | 1.6M |
| 2024-11-20 | 93.15 | $85.08 | 386835 |
| 2024-11-19 | 93.55 | $84.39 | 391626 |
| 2024-11-18 | 93.96 | $85.74 | 386400 |
| 2024-11-15 | 94.33 | $87.89 | 701500 |
| 2024-11-14 | 94.71 | $91.79 | 429700 |
| 2024-11-13 | 95.05 | $95.40 | 288905 |
| 2024-11-12 | 95.24 | $97.38 | 294400 |
| 2024-11-11 | 95.24 | $99.80 | 266318 |
| 2024-11-08 | 95.14 | $98.38 | 230900 |
| 2024-11-07 | 95.04 | $99.07 | 242400 |
| 2024-11-06 | 94.80 | $100.79 | 583800 |
| 2024-11-05 | 94.51 | $92.66 | 194010 |
| 2024-11-04 | 94.59 | $91.43 | 200500 |
| 2024-11-01 | 94.71 | $91.06 | 293900 |
| 2024-10-31 | 94.87 | $92.10 | 343322 |
| 2024-10-30 | 94.90 | $94.43 | 315400 |
| 2024-10-29 | 94.88 | $95.08 | 382548 |
| 2024-10-28 | 94.79 | $93.93 | 211526 |
| 2024-10-25 | 94.75 | $92.75 | 247000 |
| 2024-10-24 | 94.79 | $93.87 | 696800 |
| 2024-10-23 | 94.80 | $93.04 | 442700 |
| 2024-10-22 | 94.76 | $92.66 | 250800 |
| 2024-10-21 | 94.73 | $93.12 | 242030 |
| 2024-10-18 | 94.78 | $95.40 | 292700 |
| 2024-10-17 | 94.68 | $98.71 | 294500 |
| 2024-10-16 | 94.44 | $99.13 | 340623 |
| 2024-10-15 | 94.09 | $97.45 | 227934 |
| 2024-10-14 | 93.84 | $97.65 | 125100 |
| 2024-10-11 | 93.65 | $96.41 | 182717 |
| 2024-10-10 | 93.47 | $94.33 | 152426 |
| 2024-10-09 | 93.24 | $94.99 | 150047 |
| 2024-10-08 | 92.95 | $94.16 | 206129 |
| 2024-10-07 | 92.81 | $94.02 | 234400 |
| 2024-10-04 | 92.60 | $94.26 | 189714 |
| 2024-10-03 | 92.38 | $92.58 | 237500 |
| 2024-10-02 | 92.35 | $94.11 | 235300 |
| 2024-10-01 | 92.30 | $93.22 | 256200 |
| 2024-09-30 | 92.27 | $93.23 | 233448 |
| 2024-09-27 | 92.42 | $93.36 | 230002 |
| 2024-09-26 | 92.60 | $94.14 | 220517 |
| 2024-09-25 | 92.65 | $92.17 | 240249 |
| 2024-09-24 | 92.80 | $92.20 | 186300 |
| 2024-09-23 | 92.96 | $94.14 | 242400 |
| 2024-09-20 | 93.06 | $93.25 | 840800 |
| 2024-09-19 | 93.04 | $93.98 | 301800 |
| 2024-09-18 | 93.03 | $92.09 | 283116 |
| 2024-09-17 | 92.97 | $92.51 | 305907 |
| 2024-09-16 | 92.96 | $93.91 | 162731 |
| 2024-09-13 | 92.81 | $92.72 | 176438 |
| 2024-09-12 | 92.71 | $89.74 | 178800 |
| 2024-09-11 | 92.62 | $89.17 | 293438 |
| 2024-09-10 | 92.59 | $91.30 | 314800 |
| 2024-09-09 | 92.38 | $89.97 | 300000 |
| 2024-09-06 | 92.30 | $89.74 | 224510 |
| 2024-09-05 | 92.24 | $92.02 | 209100 |
| 2024-09-04 | 91.90 | $93.06 | 168200 |
| 2024-09-03 | 91.52 | $92.71 | 241431 |
| 2024-08-30 | 91.16 | $96.16 | 773300 |
| 2024-08-29 | 90.88 | $96.94 | 309200 |
| 2024-08-28 | 90.64 | $95.14 | 239740 |
| 2024-08-27 | 90.62 | $95.26 | 244800 |
| 2024-08-26 | 90.61 | $95.35 | 165348 |
| 2024-08-23 | 90.64 | $96.13 | 271600 |
| 2024-08-22 | 90.57 | $92.94 | 232700 |
| 2024-08-21 | 90.57 | $93.82 | 212747 |
| 2024-08-20 | 90.97 | $90.79 | 209614 |
| 2024-08-19 | 91.63 | $92.38 | 206134 |
| 2024-08-16 | 92.14 | $90.80 | 185710 |
| 2024-08-15 | 92.73 | $90.78 | 221938 |
| 2024-08-14 | 93.37 | $87.92 | 178106 |
| 2024-08-13 | 94.15 | $88.62 | 189831 |
| 2024-08-12 | 94.88 | $87.03 | 166230 |
| 2024-08-09 | 95.41 | $88.35 | 183900 |
| 2024-08-08 | 95.73 | $88.67 | 247314 |
| 2024-08-07 | 95.85 | $85.15 | 235842 |
| 2024-08-06 | 95.91 | $85.42 | 218200 |
| 2024-08-05 | 95.93 | $85.57 | 327832 |
| 2024-08-02 | 96.01 | $90.59 | 337409 |
| 2024-08-01 | 95.85 | $92.11 | 338700 |
| 2024-07-31 | 95.62 | $94.67 | 656700 |
| 2024-07-30 | 95.26 | $95.17 | 621600 |
| 2024-07-29 | 94.84 | $95.83 | 418714 |
| 2024-07-26 | 94.45 | $94.86 | 378100 |
| 2024-07-25 | 94.11 | $92.77 | 843900 |
| 2024-07-24 | 93.79 | $101.83 | 518632 |
| 2024-07-23 | 93.06 | $104.07 | 467000 |
| 2024-07-22 | 92.26 | $102.49 | 405911 |
| 2024-07-19 | 91.57 | $102.70 | 642441 |
| 2024-07-18 | 90.87 | $103.66 | 406878 |
| 2024-07-17 | 90.03 | $103.53 | 436787 |
| 2024-07-16 | 89.23 | $103.15 | 665019 |
| 2024-07-15 | 88.48 | $97.66 | 437916 |
| 2024-07-12 | 88.07 | $94.67 | 405157 |
| 2024-07-11 | 87.88 | $91.08 | 448519 |
| 2024-07-10 | 87.87 | $86.31 | 216451 |
| 2024-07-09 | 88.17 | $85.83 | 284487 |
| 2024-07-08 | 88.57 | $87.21 | 210356 |
| 2024-07-05 | 88.91 | $87.32 | 200477 |
| 2024-07-03 | 89.31 | $87.61 | 114673 |
| 2024-07-02 | 89.65 | $87.35 | 231869 |
| 2024-07-01 | 89.98 | $86.80 | 320142 |
| 2024-06-28 | 90.34 | $88.17 | 619324 |
| 2024-06-27 | 90.54 | $87.93 | 525896 |
| 2024-06-26 | 90.80 | $86.42 | 356131 |
| 2024-06-25 | 91.15 | $87.15 | 378423 |
| 2024-06-24 | 91.56 | $88.17 | 371882 |
| 2024-06-21 | 91.92 | $88.65 | 1.2M |
| 2024-06-20 | 92.35 | $88.65 | 408864 |
| 2024-06-18 | 92.84 | $87.03 | 459358 |
| 2024-06-17 | 93.48 | $87.44 | 323568 |
| 2024-06-14 | 94.17 | $88.07 | 287943 |
| 2024-06-13 | 94.82 | $89.45 | 432839 |
| 2024-06-12 | 95.48 | $90.87 | 587126 |
| 2024-06-11 | 95.94 | $91.00 | 451188 |
| 2024-06-10 | 96.36 | $92.37 | 294804 |
| 2024-06-07 | 96.75 | $93.73 | 201132 |
| 2024-06-06 | 97.03 | $94.05 | 205282 |
| 2024-06-05 | 97.31 | $95.21 | 203329 |
| 2024-06-04 | 97.49 | $94.44 | 224816 |
| 2024-06-03 | 97.67 | $94.07 | 275165 |
| 2024-05-31 | 97.78 | $93.91 | 428297 |
| 2024-05-30 | 97.89 | $92.15 | 283926 |
| 2024-05-29 | 98.06 | $93.16 | 236353 |
| 2024-05-28 | 98.22 | $93.51 | 410925 |
| 2024-05-24 | 98.48 | $95.34 | 308659 |
| 2024-05-23 | 98.59 | $95.32 | 493589 |
| 2024-05-22 | 98.76 | $97.25 | 374946 |
| 2024-05-21 | 99.00 | $98.42 | 210839 |
| 2024-05-20 | 99.12 | $99.87 | 216319 |
| 2024-05-17 | 99.11 | $101.12 | 207268 |
| 2024-05-16 | 98.94 | $101.25 | 216066 |
| 2024-05-15 | 98.65 | $102.54 | 215598 |
| 2024-05-14 | 98.26 | $100.17 | 194531 |
| 2024-05-13 | 98.00 | $99.22 | 164985 |
| 2024-05-10 | 97.78 | $100.29 | 188376 |
| 2024-05-09 | 97.53 | $99.36 | 212846 |
| 2024-05-08 | 97.39 | $99.56 | 231397 |
| 2024-05-07 | 97.21 | $98.81 | 272620 |
| 2024-05-06 | 97.22 | $98.17 | 220649 |
| 2024-05-03 | 97.25 | $96.15 | 281967 |
| 2024-05-02 | 97.38 | $96.06 | 309970 |
| 2024-05-01 | 97.51 | $95.56 | 282699 |
| 2024-04-30 | 97.79 | $96.45 | 983148 |
| 2024-04-29 | 98.01 | $98.68 | 449605 |
| 2024-04-26 | 98.19 | $97.51 | 414790 |
| 2024-04-25 | 98.55 | $98.72 | 556446 |
| 2024-04-24 | 98.79 | $102.11 | 405917 |
| 2024-04-23 | 98.71 | $100.78 | 287733 |
| 2024-04-22 | 98.71 | $99.62 | 308337 |
| 2024-04-19 | 98.78 | $97.78 | 424691 |
| 2024-04-18 | 99.12 | $95.55 | 276096 |
| 2024-04-17 | 99.55 | $94.73 | 305010 |
| 2024-04-16 | 99.95 | $94.82 | 275935 |
| 2024-04-15 | 100.29 | $94.82 | 209791 |
| 2024-04-12 | 100.67 | $95.45 | 215468 |
| 2024-04-11 | 100.94 | $96.50 | 366596 |
| 2024-04-10 | 101.27 | $95.98 | 269714 |
| 2024-04-09 | 101.61 | $98.87 | 198880 |
| 2024-04-08 | 101.75 | $98.88 | 186716 |
| 2024-04-05 | 101.97 | $98.75 | 198278 |
| 2024-04-04 | 102.15 | $98.54 | 265040 |
| 2024-04-03 | 102.22 | $101.19 | 219086 |
| 2024-04-02 | 102.11 | $100.87 | 314375 |
| 2024-04-01 | 102.17 | $102.24 | 197998 |
| 2024-03-28 | 102.10 | $104.76 | 302403 |
| 2024-03-27 | 101.82 | $103.49 | 172881 |
| 2024-03-26 | 101.54 | $100.62 | 162161 |
| 2024-03-25 | 101.43 | $100.73 | 234963 |
| 2024-03-22 | 101.19 | $101.07 | 271798 |
| 2024-03-21 | 100.94 | $104.44 | 282157 |
| 2024-03-20 | 100.50 | $104.17 | 187759 |
| 2024-03-19 | 100.03 | $102.78 | 205642 |
| 2024-03-18 | 99.64 | $101.60 | 161905 |
| 2024-03-15 | 99.40 | $102.39 | 544512 |
| 2024-03-14 | 99.16 | $100.90 | 250439 |
| 2024-03-13 | 98.87 | $103.19 | 246072 |
| 2024-03-12 | 98.32 | $102.66 | 215158 |
| 2024-03-11 | 98.05 | $101.64 | 199556 |
| 2024-03-08 | 97.69 | $103.27 | 236235 |
| 2024-03-07 | 97.30 | $102.52 | 258274 |
| 2024-03-06 | 96.90 | $99.96 | 144933 |
| 2024-03-05 | 96.63 | $98.92 | 178454 |
| 2024-03-04 | 96.36 | $102.04 | 167292 |
| 2024-03-01 | 95.94 | $100.76 | 264526 |
| 2024-02-29 | 95.61 | $99.32 | 288182 |
| 2024-02-28 | 95.28 | $97.89 | 188321 |
| 2024-02-27 | 95.19 | $98.33 | 217748 |
| 2024-02-26 | 95.08 | $95.94 | 171118 |
| 2024-02-23 | 95.07 | $96.05 | 183594 |
| 2024-02-22 | 95.02 | $95.62 | 228828 |
| 2024-02-21 | 94.93 | $94.78 | 184903 |
| 2024-02-20 | 94.90 | $95.08 | 188067 |
| 2024-02-16 | 94.89 | $96.82 | 221219 |
| 2024-02-15 | 94.71 | $97.44 | 230766 |
| 2024-02-14 | 94.42 | $95.20 | 234365 |
| 2024-02-13 | 94.17 | $92.16 | 310499 |
| 2024-02-12 | 94.07 | $97.25 | 258058 |
| 2024-02-09 | 93.71 | $94.41 | 222123 |
| 2024-02-08 | 93.49 | $95.57 | 443555 |
| 2024-02-07 | 93.18 | $94.37 | 225163 |
| 2024-02-06 | 92.89 | $94.67 | 183874 |
| 2024-02-05 | 92.70 | $93.48 | 189249 |
| 2024-02-02 | 92.58 | $93.62 | 159690 |
| 2024-02-01 | 92.50 | $94.15 | 184178 |
| 2024-01-31 | 92.42 | $92.82 | 279952 |
| 2024-01-30 | 92.57 | $95.96 | 168623 |
| 2024-01-29 | 92.58 | $96.11 | 179322 |
| 2024-01-26 | 92.61 | $95.92 | 133331 |
| 2024-01-25 | 92.64 | $94.91 | 195266 |
| 2024-01-24 | 92.71 | $93.91 | 167265 |
| 2024-01-23 | 92.80 | $94.10 | 230684 |
| 2024-01-22 | 92.82 | $94.88 | 245583 |
| 2024-01-19 | 92.76 | $93.36 | 287675 |
| 2024-01-18 | 92.83 | $91.50 | 190731 |
| 2024-01-17 | 92.95 | $90.27 | 237660 |
| 2024-01-16 | 93.13 | $90.18 | 263342 |
| 2024-01-12 | 93.31 | $89.96 | 243644 |
| 2024-01-11 | 93.42 | $89.97 | 326130 |
| 2024-01-10 | 93.49 | $89.37 | 322062 |
| 2024-01-09 | 93.61 | $88.65 | 269356 |
| 2024-01-08 | 93.73 | $90.93 | 359734 |
| 2024-01-05 | 93.75 | $90.95 | 190295 |
| 2024-01-04 | 93.79 | $92.05 | 267868 |
| 2024-01-03 | 93.72 | $92.65 | 263884 |
| 2024-01-02 | 93.76 | $95.67 | 222497 |
| 2023-12-29 | 93.59 | $96.17 | 298579 |
| 2023-12-28 | 93.25 | $96.88 | 151473 |
| 2023-12-27 | 92.85 | $96.46 | 140303 |
| 2023-12-26 | 92.50 | $96.25 | 283023 |
| 2023-12-22 | 92.25 | $95.66 | 185714 |
| 2023-12-21 | 92.02 | $94.61 | 156102 |
| 2023-12-20 | 91.81 | $93.61 | 254779 |
| 2023-12-19 | 91.63 | $94.79 | 256584 |
| 2023-12-18 | 91.42 | $93.95 | 248043 |
| 2023-12-15 | 91.16 | $93.85 | 740738 |
| 2023-12-14 | 90.83 | $93.75 | 445402 |
| 2023-12-13 | 90.58 | $92.24 | 287527 |
| 2023-12-12 | 90.46 | $91.40 | 281654 |
| 2023-12-11 | 90.14 | $91.63 | 160658 |
| 2023-12-08 | 89.86 | $91.19 | 180656 |
| 2023-12-07 | 89.58 | $91.16 | 211307 |
| 2023-12-06 | 89.34 | $91.84 | 210298 |
| 2023-12-05 | 88.96 | $90.60 | 262261 |
| 2023-12-04 | 88.74 | $93.58 | 190606 |
| 2023-12-01 | 88.34 | $92.27 | 349417 |
| 2023-11-30 | 88.08 | $89.24 | 678670 |
| 2023-11-29 | 87.78 | $88.95 | 267691 |
| 2023-11-28 | 87.51 | $89.33 | 310348 |
| 2023-11-27 | 87.11 | $91.37 | 273575 |
| 2023-11-24 | 86.59 | $90.94 | 118484 |
| 2023-11-22 | 86.14 | $90.46 | 184111 |
| 2023-11-21 | 85.57 | $89.97 | 424879 |
| 2023-11-20 | 84.96 | $90.69 | 465618 |
| 2023-11-17 | 84.35 | $88.69 | 368443 |
| 2023-11-16 | 83.85 | $87.39 | 215471 |
| 2023-11-15 | 83.59 | $88.64 | 324472 |
| 2023-11-14 | 83.27 | $89.77 | 308264 |
| 2023-11-13 | 83.04 | $85.18 | 174633 |
| 2023-11-10 | 82.96 | $86.01 | 205731 |
| 2023-11-09 | 82.78 | $85.58 | 300073 |
| 2023-11-08 | 82.65 | $86.23 | 270081 |
| 2023-11-07 | 82.55 | $84.34 | 318305 |
| 2023-11-06 | 82.48 | $86.16 | 218271 |
| 2023-11-03 | 82.23 | $85.50 | 339431 |
| 2023-11-02 | 81.92 | $87.08 | 376757 |
| 2023-11-01 | 81.51 | $83.35 | 288409 |
| 2023-10-31 | 81.31 | $83.46 | 306293 |
| 2023-10-30 | 81.08 | $81.39 | 307813 |
| 2023-10-27 | 81.02 | $80.93 | 388539 |
| 2023-10-26 | 81.06 | $82.01 | 624442 |
| 2023-10-25 | 81.06 | $79.03 | 405514 |
| 2023-10-24 | 81.20 | $77.70 | 420031 |
| 2023-10-23 | 81.34 | $78.64 | 425278 |
| 2023-10-20 | 81.52 | $78.58 | 658662 |
| 2023-10-19 | 81.64 | $82.14 | 197420 |
| 2023-10-18 | 81.54 | $82.41 | 237175 |
| 2023-10-17 | 81.44 | $85.03 | 307769 |
| 2023-10-16 | 81.24 | $83.69 | 225960 |
| 2023-10-13 | 81.06 | $82.25 | 183569 |
| 2023-10-12 | 80.83 | $83.11 | 171513 |
| 2023-10-11 | 80.61 | $84.16 | 198123 |
| 2023-10-10 | 80.31 | $82.89 | 261314 |
| 2023-10-09 | 80.10 | $81.19 | 155254 |
| 2023-10-06 | 79.96 | $79.38 | 205306 |
| 2023-10-05 | 79.91 | $78.88 | 253453 |
| 2023-10-04 | 79.94 | $79.28 | 183736 |
| 2023-10-03 | 79.97 | $78.86 | 238539 |
| 2023-10-02 | 80.04 | $80.21 | 260634 |
| 2023-09-29 | 80.15 | $81.68 | 300660 |
| 2023-09-28 | 80.18 | $82.04 | 214828 |
| 2023-09-27 | 80.20 | $81.86 | 190755 |
| 2023-09-26 | 80.24 | $80.54 | 301178 |
| 2023-09-25 | 80.28 | $82.18 | 222481 |
| 2023-09-22 | 80.21 | $80.98 | 323214 |
| 2023-09-21 | 80.14 | $80.11 | 161503 |
| 2023-09-20 | 80.14 | $80.55 | 189592 |
| 2023-09-19 | 80.08 | $81.01 | 278002 |
| 2023-09-18 | 80.02 | $79.99 | 331298 |
| 2023-09-15 | 79.97 | $77.70 | 780048 |
| 2023-09-14 | 80.01 | $78.80 | 317986 |
| 2023-09-13 | 79.99 | $78.16 | 279211 |
| 2023-09-12 | 80.06 | $78.68 | 163946 |
| 2023-09-11 | 80.21 | $78.36 | 244705 |
| 2023-09-08 | 80.34 | $78.32 | 212205 |
| 2023-09-07 | 80.44 | $79.52 | 230211 |
| 2023-09-06 | 80.43 | $79.91 | 172678 |
| 2023-09-05 | 80.45 | $80.14 | 203278 |
| 2023-09-01 | 80.48 | $82.52 | 222763 |
| 2023-08-31 | 80.33 | $82.16 | 189537 |
| 2023-08-30 | 80.22 | $82.47 | 160125 |
| 2023-08-29 | 80.02 | $82.79 | 154578 |
| 2023-08-28 | 79.75 | $81.27 | 177900 |
| 2023-08-25 | 79.51 | $80.74 | 160361 |
| 2023-08-24 | 79.41 | $79.66 | 177579 |
| 2023-08-23 | 79.36 | $80.08 | 157283 |
| 2023-08-22 | 79.33 | $79.27 | 228218 |
| 2023-08-21 | 79.42 | $79.94 | 272735 |
| 2023-08-18 | 79.49 | $78.94 | 225607 |
| 2023-08-17 | 79.54 | $78.45 | 203858 |
| 2023-08-16 | 79.67 | $78.51 | 238449 |
| 2023-08-15 | 79.93 | $79.52 | 234010 |
| 2023-08-14 | 80.10 | $81.58 | 216595 |
| 2023-08-11 | 80.02 | $81.05 | 224008 |
| 2023-08-10 | 79.92 | $80.24 | 328554 |
| 2023-08-09 | 79.88 | $79.38 | 305260 |
| 2023-08-08 | 79.79 | $80.19 | 155520 |
| 2023-08-07 | 79.63 | $80.89 | 204741 |
| 2023-08-04 | 79.36 | $79.50 | 223992 |
| 2023-08-03 | 79.09 | $79.89 | 285134 |
| 2023-08-02 | 78.82 | $78.45 | 275143 |
| 2023-08-01 | 78.66 | $77.53 | 316590 |
| 2023-07-31 | 78.56 | $76.32 | 390381 |
| 2023-07-28 | 78.52 | $78.80 | 382425 |
| 2023-07-27 | 78.35 | $78.63 | 673457 |
| 2023-07-26 | 78.12 | $79.42 | 671018 |
| 2023-07-25 | 77.82 | $81.25 | 346083 |
| 2023-07-24 | 77.36 | $81.20 | 271767 |
| 2023-07-21 | 76.82 | $79.94 | 380904 |
| 2023-07-20 | 76.35 | $81.01 | 386736 |
| 2023-07-19 | 75.84 | $83.83 | 224120 |
| 2023-07-18 | 75.20 | $82.85 | 226194 |
| 2023-07-17 | 74.67 | $80.11 | 187851 |
| 2023-07-14 | 74.32 | $78.98 | 251152 |
| 2023-07-13 | 73.96 | $79.40 | 235808 |
| 2023-07-12 | 73.69 | $77.66 | 248617 |
| 2023-07-11 | 73.45 | $77.02 | 169124 |
| 2023-07-10 | 73.22 | $75.35 | 281272 |
| 2023-07-07 | 73.09 | $74.25 | 276719 |
| 2023-07-06 | 73.06 | $74.47 | 327209 |
| 2023-07-05 | 72.85 | $75.25 | 271757 |
| 2023-07-03 | 72.48 | $75.42 | 109639 |
| 2023-06-30 | 72.17 | $75.63 | 474260 |
| 2023-06-29 | 71.71 | $75.42 | 334753 |
| 2023-06-28 | 71.21 | $73.95 | 358433 |
| 2023-06-27 | 70.86 | $73.49 | 408074 |
| 2023-06-26 | 70.56 | $71.97 | 279521 |
| 2023-06-23 | 70.26 | $70.32 | 1.6M |
| 2023-06-22 | 70.11 | $70.53 | 236065 |
| 2023-06-21 | 69.98 | $70.90 | 283421 |
| 2023-06-20 | 69.84 | $70.98 | 304494 |
| 2023-06-16 | 69.60 | $72.39 | 684796 |
| 2023-06-15 | 69.36 | $73.03 | 336142 |
| 2023-06-14 | 69.04 | $71.77 | 287938 |
| 2023-06-13 | 68.64 | $74.00 | 318285 |
| 2023-06-12 | 68.21 | $72.80 | 257289 |
| 2023-06-09 | 67.81 | $72.53 | 243426 |
| 2023-06-08 | 67.38 | $72.71 | 467833 |
| 2023-06-07 | 66.94 | $73.59 | 520880 |
| 2023-06-06 | 66.47 | $70.27 | 416809 |
| 2023-06-05 | 66.24 | $67.86 | 362623 |
| 2023-06-02 | 66.17 | $69.26 | 450713 |
| 2023-06-01 | 65.93 | $66.42 | 283836 |
| 2023-05-31 | 66.01 | $65.43 | 497894 |
| 2023-05-30 | 66.17 | $67.00 | 309085 |
| 2023-05-26 | 66.45 | $67.38 | 267401 |
| 2023-05-25 | 66.66 | $66.08 | 334799 |
| 2023-05-24 | 66.90 | $67.21 | 362480 |
| 2023-05-23 | 67.27 | $67.90 | 515258 |
| 2023-05-22 | 67.62 | $68.26 | 498101 |
| 2023-05-19 | 68.08 | $66.04 | 322162 |
| 2023-05-18 | 68.72 | $67.68 | 291250 |
| 2023-05-17 | 69.32 | $66.51 | 395909 |
| 2023-05-16 | 69.98 | $63.85 | 269508 |
| 2023-05-15 | 70.75 | $65.41 | 213880 |
| 2023-05-12 | 71.49 | $64.73 | 282629 |
| 2023-05-11 | 72.15 | $64.00 | 319566 |
| 2023-05-10 | 72.96 | $63.90 | 499232 |
| 2023-05-09 | 73.71 | $64.12 | 498837 |
| 2023-05-08 | 74.49 | $65.83 | 355945 |
| 2023-05-05 | 75.19 | $66.38 | 440774 |
| 2023-05-04 | 75.82 | $64.56 | 616602 |
| 2023-05-03 | 76.54 | $67.97 | 442637 |
| 2023-05-02 | 77.21 | $68.52 | 489902 |
| 2023-05-01 | 77.93 | $72.63 | 499250 |
| 2023-04-28 | 78.44 | $71.59 | 643705 |
| 2023-04-27 | 78.91 | $70.97 | 988052 |
| 2023-04-26 | 79.42 | $74.54 | 310708 |
| 2023-04-25 | 79.71 | $74.83 | 369410 |
| 2023-04-24 | 79.99 | $77.57 | 334834 |
| 2023-04-21 | 80.07 | $78.89 | 295338 |
| 2023-04-20 | 80.05 | $79.59 | 335403 |
| 2023-04-19 | 80.02 | $79.79 | 289686 |
| 2023-04-18 | 80.12 | $79.27 | 231052 |
| 2023-04-17 | 80.20 | $80.04 | 376373 |
| 2023-04-14 | 80.22 | $78.01 | 444268 |
| 2023-04-13 | 80.48 | $80.23 | 267813 |
| 2023-04-12 | 80.51 | $78.81 | 163506 |
| 2023-04-11 | 80.66 | $79.85 | 239903 |
| 2023-04-10 | 80.67 | $79.75 | 155226 |
| 2023-04-06 | 80.81 | $78.94 | 114200 |
| 2023-04-05 | 81.12 | $79.08 | 266316 |
| 2023-04-04 | 81.50 | $81.35 | 155463 |
| 2023-04-03 | 81.79 | $82.93 | 231393 |
| 2023-03-31 | 82.05 | $82.67 | 279755 |
| 2023-03-30 | 82.31 | $81.04 | 120300 |
| 2023-03-29 | 82.66 | $81.21 | 116213 |
| 2023-03-28 | 83.01 | $80.43 | 193309 |
| 2023-03-27 | 83.43 | $80.40 | 162838 |
| 2023-03-24 | 83.85 | $79.02 | 178514 |
| 2023-03-23 | 84.32 | $78.53 | 284251 |
| 2023-03-22 | 84.87 | $78.99 | 231797 |
| 2023-03-21 | 85.39 | $81.86 | 338121 |
| 2023-03-20 | 85.78 | $80.77 | 348326 |
| 2023-03-17 | 86.36 | $80.51 | 637482 |
| 2023-03-16 | 86.90 | $83.23 | 399043 |
| 2023-03-15 | 87.38 | $80.74 | 519391 |
| 2023-03-14 | 87.91 | $81.89 | 242802 |
| 2023-03-13 | 88.41 | $79.99 | 273384 |
| 2023-03-10 | 88.99 | $82.61 | 223094 |
| 2023-03-09 | 89.27 | $85.06 | 152234 |
| 2023-03-08 | 89.58 | $86.68 | 125959 |
| 2023-03-07 | 90.02 | $87.14 | 104004 |
| 2023-03-06 | 90.37 | $88.21 | 207944 |
| 2023-03-03 | 90.74 | $87.79 | 197450 |
| 2023-03-02 | 91.19 | $88.04 | 153964 |
| 2023-03-01 | 91.43 | $88.25 | 242678 |
| 2023-02-28 | 91.57 | $88.80 | 426251 |
| 2023-02-27 | 91.55 | $88.95 | 426668 |
| 2023-02-24 | 91.61 | $88.42 | 289582 |
| 2023-02-23 | 91.64 | $89.55 | 137147 |
| 2023-02-22 | 91.56 | $89.38 | 214005 |
| 2023-02-21 | 91.49 | $89.54 | 218944 |
| 2023-02-17 | 91.46 | $92.46 | 190510 |
| 2023-02-16 | 91.22 | $91.30 | 225470 |
| 2023-02-15 | 90.92 | $92.72 | 181228 |
| 2023-02-14 | 90.57 | $91.41 | 210414 |
| 2023-02-13 | 90.31 | $91.80 | 229148 |
| 2023-02-10 | 90.06 | $91.59 | 384648 |
| 2023-02-09 | 89.80 | $88.25 | 396650 |
| 2023-02-08 | 89.71 | $91.34 | 334171 |
| 2023-02-07 | 89.41 | $95.40 | 221314 |
| 2023-02-06 | 88.88 | $94.17 | 158023 |
| 2023-02-03 | 88.43 | $95.72 | 265609 |
| 2023-02-02 | 87.75 | $96.78 | 237266 |
| 2023-02-01 | 87.12 | $92.83 | 179346 |
| 2023-01-31 | 86.61 | $90.95 | 218062 |
| 2023-01-30 | 86.13 | $88.41 | 178952 |
| 2023-01-27 | 85.85 | $90.27 | 253720 |
| 2023-01-26 | 85.31 | $88.87 | 169856 |
| 2023-01-25 | 84.92 | $88.02 | 135246 |
| 2023-01-24 | 84.61 | $87.92 | 132266 |
| 2023-01-23 | 84.24 | $89.00 | 150684 |
| 2023-01-20 | 83.92 | $87.56 | 151628 |
| 2023-01-19 | 83.59 | $85.37 | 182739 |
| 2023-01-18 | 83.30 | $85.71 | 162936 |
| 2023-01-17 | 83.07 | $86.17 | 157765 |
| 2023-01-13 | 82.86 | $86.81 | 155897 |
| 2023-01-12 | 82.87 | $86.45 | 149403 |
| 2023-01-11 | 82.90 | $86.37 | 107968 |
| 2023-01-10 | 82.85 | $85.49 | 132348 |
| 2023-01-09 | 82.78 | $84.82 | 134036 |
| 2023-01-06 | 82.68 | $85.01 | 151762 |
| 2023-01-05 | 82.55 | $82.14 | 152290 |
| 2023-01-04 | 82.65 | $84.31 | 153287 |
| 2023-01-03 | 82.74 | $82.46 | 201135 |
| 2022-12-30 | 83.01 | $81.48 | 129605 |
| 2022-12-29 | 83.42 | $82.75 | 152544 |
| 2022-12-28 | 83.81 | $79.39 | 141373 |
| 2022-12-27 | 84.20 | $81.17 | 108759 |
| 2022-12-23 | 84.54 | $81.74 | 103001 |
| 2022-12-22 | 84.96 | $80.62 | 207009 |
| 2022-12-21 | 85.42 | $82.48 | 184447 |
| 2022-12-20 | 85.82 | $81.05 | 181748 |
| 2022-12-19 | 86.19 | $79.49 | 180654 |
| 2022-12-16 | 86.61 | $81.28 | 1.0M |
| 2022-12-15 | 86.89 | $81.95 | 273714 |
| 2022-12-14 | 87.27 | $86.92 | 368314 |
| 2022-12-13 | 87.41 | $87.00 | 276411 |
| 2022-12-12 | 87.49 | $85.52 | 286237 |
| 2022-12-09 | 87.68 | $84.11 | 168152 |
| 2022-12-08 | 87.98 | $82.70 | 284453 |
| 2022-12-07 | 87.90 | $82.53 | 214072 |
| 2022-12-06 | 87.96 | $84.06 | 157995 |
| 2022-12-05 | 87.88 | $86.00 | 128930 |
| 2022-12-02 | 87.70 | $87.93 | 187262 |
| 2022-12-01 | 87.34 | $89.69 | 257262 |
| 2022-11-30 | 86.94 | $90.60 | 355426 |
| 2022-11-29 | 86.66 | $87.07 | 184923 |
| 2022-11-28 | 86.55 | $88.15 | 247754 |
| 2022-11-25 | 86.44 | $90.00 | 105732 |
| 2022-11-23 | 86.18 | $89.84 | 150938 |
| 2022-11-22 | 86.37 | $90.47 | 209062 |
| 2022-11-21 | 86.61 | $88.57 | 201703 |
| 2022-11-18 | 86.88 | $87.80 | 271688 |
| 2022-11-17 | 87.08 | $86.88 | 259456 |
| 2022-11-16 | 87.52 | $89.48 | 209747 |
| 2022-11-15 | 87.88 | $89.76 | 217088 |
| 2022-11-14 | 88.30 | $88.62 | 175353 |
| 2022-11-11 | 88.64 | $89.40 | 209519 |
| 2022-11-10 | 88.74 | $89.97 | 309421 |
| 2022-11-09 | 88.96 | $81.13 | 184913 |
| 2022-11-08 | 89.47 | $83.70 | 260856 |
| 2022-11-07 | 89.85 | $82.49 | 277723 |
| 2022-11-04 | 90.36 | $82.50 | 283580 |
| 2022-11-03 | 90.88 | $80.66 | 213249 |
| 2022-11-02 | 91.61 | $81.78 | 351676 |
| 2022-11-01 | 92.31 | $85.01 | 271281 |
| 2022-10-31 | 92.94 | $84.78 | 378867 |
| 2022-10-28 | 93.36 | $86.04 | 323930 |
| 2022-10-27 | 93.58 | $84.73 | 726259 |
| 2022-10-26 | 93.86 | $93.58 | 264751 |
| 2022-10-25 | 93.80 | $95.38 | 331981 |
| 2022-10-24 | 93.46 | $93.84 | 215360 |
| 2022-10-21 | 93.19 | $91.88 | 442536 |
| 2022-10-20 | 93.07 | $95.66 | 194182 |
| 2022-10-19 | 92.81 | $96.67 | 170451 |
| 2022-10-18 | 92.63 | $98.26 | 259512 |
| 2022-10-17 | 92.39 | $95.38 | 213977 |
| 2022-10-14 | 92.36 | $91.33 | 158212 |
| 2022-10-13 | 92.39 | $94.45 | 222704 |
| 2022-10-12 | 92.30 | $91.34 | 238102 |
| 2022-10-11 | 92.40 | $91.22 | 382775 |
| 2022-10-10 | 92.53 | $92.80 | 179542 |
| 2022-10-07 | 92.84 | $92.71 | 127302 |
| 2022-10-06 | 93.08 | $95.37 | 117787 |
| 2022-10-05 | 93.12 | $95.85 | 205535 |
| 2022-10-04 | 93.18 | $97.51 | 250577 |
| 2022-10-03 | 93.08 | $93.21 | 174982 |
| 2022-09-30 | 93.16 | $90.37 | 289797 |
| 2022-09-29 | 93.47 | $90.47 | 150802 |
| 2022-09-28 | 93.78 | $92.20 | 210992 |
| 2022-09-27 | 94.03 | $88.60 | 226420 |
| 2022-09-26 | 94.53 | $88.48 | 224259 |
| 2022-09-23 | 95.09 | $89.43 | 162844 |
| 2022-09-22 | 95.82 | $90.51 | 141731 |
| 2022-09-21 | 96.38 | $93.14 | 220927 |
| 2022-09-20 | 96.78 | $93.33 | 159693 |
| 2022-09-19 | 97.25 | $94.84 | 286380 |
| 2022-09-16 | 97.75 | $92.02 | 712641 |
| 2022-09-15 | 98.40 | $92.62 | 285563 |
| 2022-09-14 | 99.01 | $93.37 | 179494 |
| 2022-09-13 | 99.65 | $93.73 | 199842 |
| 2022-09-12 | 100.29 | $99.07 | 147198 |
| 2022-09-09 | 100.67 | $97.57 | 173385 |
| 2022-09-08 | 100.97 | $96.16 | 174013 |
| 2022-09-07 | 101.39 | $97.03 | 255453 |
| 2022-09-06 | 101.67 | $95.46 | 182656 |
| 2022-09-02 | 102.05 | $94.71 | 170332 |
| 2022-09-01 | 102.45 | $96.56 | 161446 |
| 2022-08-31 | 102.75 | $96.70 | 199692 |
| 2022-08-30 | 103.09 | $97.25 | 116597 |
| 2022-08-29 | 103.27 | $98.62 | 138404 |
| 2022-08-26 | 103.58 | $99.73 | 139009 |
| 2022-08-25 | 103.78 | $103.88 | 122787 |
| 2022-08-24 | 103.69 | $101.71 | 157022 |
| 2022-08-23 | 103.46 | $101.30 | 141186 |
| 2022-08-22 | 103.17 | $102.60 | 188044 |
| 2022-08-19 | 102.88 | $104.92 | 196928 |
| 2022-08-18 | 102.42 | $105.04 | 232681 |
| 2022-08-17 | 102.07 | $104.71 | 128143 |
| 2022-08-16 | 101.63 | $106.28 | 216744 |
| 2022-08-15 | 101.00 | $106.50 | 195013 |
| 2022-08-12 | 100.21 | $106.68 | 219962 |
| 2022-08-11 | 99.46 | $103.57 | 223174 |
| 2022-08-10 | 98.79 | $104.48 | 153705 |
| 2022-08-09 | 98.15 | $102.70 | 255111 |
| 2022-08-08 | 97.59 | $103.07 | 210970 |
| 2022-08-05 | 96.99 | $102.74 | 141438 |
| 2022-08-04 | 96.50 | $102.47 | 146752 |
| 2022-08-03 | 96.09 | $103.55 | 185965 |
| 2022-08-02 | 95.45 | $100.76 | 173730 |
| 2022-08-01 | 94.89 | $104.82 | 223190 |
| 2022-07-29 | 94.13 | $103.76 | 236572 |
| 2022-07-28 | 93.45 | $102.18 | 298043 |
| 2022-07-27 | 92.74 | $97.15 | 246433 |
| 2022-07-26 | 92.24 | $95.51 | 180532 |
| 2022-07-25 | 91.84 | $96.80 | 228017 |
| 2022-07-22 | 91.38 | $95.53 | 227509 |
| 2022-07-21 | 90.73 | $98.07 | 194168 |
| 2022-07-20 | 89.95 | $96.07 | 208864 |
| 2022-07-19 | 89.23 | $93.51 | 181568 |
| 2022-07-18 | 88.52 | $90.79 | 174108 |
| 2022-07-15 | 87.97 | $91.68 | 328304 |
| 2022-07-14 | 87.61 | $90.22 | 201699 |
| 2022-07-13 | 87.25 | $91.71 | 269349 |
| 2022-07-12 | 86.95 | $91.42 | 247603 |
| 2022-07-11 | 86.85 | $91.09 | 179618 |
| 2022-07-08 | 86.96 | $92.88 | 220977 |
| 2022-07-07 | 87.14 | $94.20 | 230313 |
| 2022-07-06 | 87.34 | $90.86 | 188891 |
| 2022-07-05 | 87.61 | $89.64 | 288814 |
| 2022-07-01 | 87.91 | $89.49 | 278629 |
| 2022-06-30 | 88.31 | $90.25 | 422670 |
| 2022-06-29 | 88.43 | $87.94 | 286541 |
| 2022-06-28 | 88.80 | $87.17 | 388375 |
| 2022-06-27 | 89.22 | $87.51 | 239478 |
| 2022-06-24 | 89.50 | $87.50 | 761761 |
| 2022-06-23 | 89.83 | $82.56 | 313576 |
| 2022-06-22 | 90.73 | $82.49 | 419639 |
| 2022-06-21 | 91.53 | $81.59 | 433492 |
| 2022-06-17 | 92.34 | $79.47 | 772918 |
| 2022-06-16 | 93.28 | $79.79 | 447292 |
| 2022-06-15 | 94.32 | $84.32 | 447914 |
| 2022-06-14 | 95.42 | $83.20 | 435451 |
| 2022-06-13 | 96.37 | $85.68 | 294701 |
| 2022-06-10 | 97.32 | $89.32 | 324280 |
| 2022-06-09 | 97.91 | $93.40 | 302810 |
| 2022-06-08 | 98.58 | $96.49 | 258616 |
| 2022-06-07 | 99.26 | $98.14 | 257201 |
| 2022-06-06 | 99.87 | $96.18 | 337873 |
| 2022-06-03 | 100.75 | $95.66 | 304578 |
| 2022-06-02 | 101.73 | $97.46 | 369750 |
| 2022-06-01 | 102.79 | $92.74 | 239167 |
| 2022-05-31 | 103.93 | $95.23 | 341505 |
| 2022-05-27 | 104.83 | $95.62 | 263250 |
| 2022-05-26 | 105.72 | $93.25 | 447869 |
| 2022-05-25 | 106.91 | $94.00 | 684450 |
| 2022-05-24 | 107.75 | $100.48 | 278959 |
| 2022-05-23 | 108.40 | $98.49 | 221797 |
| 2022-05-20 | 109.29 | $97.96 | 241279 |
| 2022-05-19 | 110.20 | $98.28 | 349458 |
| 2022-05-18 | 111.29 | $100.47 | 227519 |
| 2022-05-17 | 112.39 | $106.37 | 229589 |
| 2022-05-16 | 113.08 | $102.16 | 231429 |
| 2022-05-13 | 113.75 | $104.64 | 532660 |
| 2022-05-12 | 114.30 | $101.14 | 451805 |
| 2022-05-11 | 114.98 | $106.74 | 191829 |
| 2022-05-10 | 115.28 | $110.15 | 213912 |
| 2022-05-09 | 115.34 | $110.28 | 290765 |
| 2022-05-06 | 115.47 | $113.81 | 220012 |
| 2022-05-05 | 115.44 | $115.41 | 212730 |
| 2022-05-04 | 115.30 | $118.65 | 213484 |
| 2022-05-03 | 115.07 | $115.45 | 252700 |
| 2022-05-02 | 115.13 | $113.23 | 306743 |
| 2022-04-29 | 115.37 | $113.45 | 237194 |
| 2022-04-28 | 115.53 | $116.99 | 258670 |
| 2022-04-27 | 115.53 | $110.78 | 277761 |
| 2022-04-26 | 115.94 | $113.63 | 160745 |
| 2022-04-25 | 116.00 | $116.12 | 193314 |
| 2022-04-22 | 116.00 | $116.27 | 122162 |
| 2022-04-21 | 115.97 | $120.15 | 168286 |
| 2022-04-20 | 115.70 | $122.34 | 205314 |
| 2022-04-19 | 115.39 | $120.19 | 135509 |
| 2022-04-18 | 115.15 | $115.48 | 168036 |
| 2022-04-14 | 115.25 | $115.73 | 188657 |
| 2022-04-13 | 115.19 | $114.79 | 99021 |
| 2022-04-12 | 115.11 | $112.67 | 166610 |
| 2022-04-11 | 115.00 | $111.37 | 166068 |
| 2022-04-08 | 114.83 | $112.98 | 152947 |
| 2022-04-07 | 114.46 | $113.21 | 143065 |
| 2022-04-06 | 113.97 | $112.48 | 166231 |
| 2022-04-05 | 113.55 | $114.10 | 160119 |
| 2022-04-04 | 112.89 | $116.67 | 154669 |
| 2022-04-01 | 112.14 | $118.01 | 222861 |
| 2022-03-31 | 111.65 | $116.71 | 201170 |
| 2022-03-30 | 111.24 | $116.86 | 117824 |
| 2022-03-29 | 110.90 | $119.01 | 206597 |
| 2022-03-28 | 110.30 | $114.93 | 138698 |
| 2022-03-25 | 110.09 | $116.03 | 148016 |
| 2022-03-24 | 109.85 | $115.68 | 139037 |
| 2022-03-23 | 109.44 | $114.76 | 169376 |
| 2022-03-22 | 108.92 | $116.17 | 165014 |
| 2022-03-21 | 108.35 | $115.33 | 183486 |
| 2022-03-18 | 107.96 | $117.45 | 483089 |
| 2022-03-17 | 107.46 | $114.57 | 135503 |
| 2022-03-16 | 107.28 | $113.24 | 201939 |
| 2022-03-15 | 107.21 | $110.41 | 301704 |
| 2022-03-14 | 107.16 | $108.00 | 151187 |
| 2022-03-11 | 107.17 | $105.66 | 199135 |
| 2022-03-10 | 107.48 | $103.42 | 196856 |
| 2022-03-09 | 108.19 | $104.04 | 254432 |
| 2022-03-08 | 108.78 | $100.75 | 287852 |
| 2022-03-07 | 109.37 | $101.68 | 242157 |
| 2022-03-04 | 110.00 | $108.33 | 195657 |
| 2022-03-03 | 110.30 | $108.49 | 122102 |
| 2022-03-02 | 110.65 | $109.95 | 158384 |
| 2022-03-01 | 110.94 | $107.09 | 273006 |
| 2022-02-28 | 111.33 | $110.79 | 249475 |
| 2022-02-25 | 111.38 | $111.26 | 211074 |
| 2022-02-24 | 111.40 | $107.35 | 293758 |
| 2022-02-23 | 111.65 | $104.35 | 244205 |
| 2022-02-22 | 112.10 | $104.92 | 244908 |
| 2022-02-18 | 112.68 | $107.38 | 184773 |
| 2022-02-17 | 112.98 | $107.55 | 170384 |
| 2022-02-16 | 113.29 | $110.93 | 228094 |
| 2022-02-15 | 113.48 | $111.75 | 136442 |
| 2022-02-14 | 113.64 | $109.47 | 279167 |
| 2022-02-11 | 114.08 | $108.18 | 248755 |
| 2022-02-10 | 114.59 | $111.94 | 351857 |
| 2022-02-09 | 114.91 | $117.62 | 181203 |
| 2022-02-08 | 115.07 | $115.90 | 176138 |
| 2022-02-07 | 115.22 | $112.37 | 186428 |
| 2022-02-04 | 115.58 | $114.29 | 163679 |
| 2022-02-03 | 116.08 | $114.44 | 228685 |
| 2022-02-02 | 116.67 | $115.47 | 280434 |
| 2022-02-01 | 117.45 | $115.69 | 272140 |
| 2022-01-31 | 117.87 | $114.87 | 379105 |
| 2022-01-28 | 118.30 | $111.85 | 329654 |
| 2022-01-27 | 118.88 | $111.77 | 216694 |
| 2022-01-26 | 119.51 | $112.32 | 254647 |
| 2022-01-25 | 120.10 | $113.21 | 269739 |
| 2022-01-24 | 120.65 | $116.54 | 257431 |
| 2022-01-21 | 120.87 | $113.35 | 332053 |
| 2022-01-20 | 121.19 | $113.82 | 236565 |
| 2022-01-19 | 121.50 | $114.82 | 253913 |
| 2022-01-18 | 121.55 | $114.78 | 234588 |
| 2022-01-14 | 121.77 | $118.45 | 194226 |
| 2022-01-13 | 121.83 | $118.23 | 201326 |
| 2022-01-12 | 122.07 | $118.36 | 208855 |
| 2022-01-11 | 122.26 | $120.81 | 167499 |
| 2022-01-10 | 122.47 | $119.04 | 170199 |
| 2022-01-07 | 122.85 | $119.52 | 174329 |
| 2022-01-06 | 123.25 | $124.25 | 196805 |
| 2022-01-05 | 123.46 | $126.15 | 214081 |
| 2022-01-04 | 123.51 | $131.26 | 261626 |
| 2022-01-03 | 123.17 | $124.06 | 144480 |
| 2021-12-31 | 123.05 | $123.40 | 83287 |
| 2021-12-30 | 123.04 | $123.39 | 102025 |
| 2021-12-29 | 122.79 | $124.46 | 82316 |
| 2021-12-28 | 122.65 | $124.15 | 127522 |
| 2021-12-27 | 122.61 | $124.19 | 111433 |
| 2021-12-23 | 122.49 | $120.90 | 184169 |
| 2021-12-22 | 122.91 | $119.77 | 198704 |
| 2021-12-21 | 123.45 | $119.98 | 245579 |
| 2021-12-20 | 123.80 | $115.91 | 228979 |
| 2021-12-17 | 124.28 | $119.18 | 781713 |
| 2021-12-16 | 124.63 | $119.59 | 254988 |
| 2021-12-15 | 124.89 | $122.98 | 229014 |
| 2021-12-14 | 125.07 | $122.27 | 246508 |
| 2021-12-13 | 125.29 | $125.02 | 153139 |
| 2021-12-10 | 125.39 | $126.64 | 218779 |
| 2021-12-09 | 125.47 | $127.51 | 172791 |
| 2021-12-08 | 125.38 | $128.41 | 215841 |
| 2021-12-07 | 125.33 | $127.04 | 192677 |
| 2021-12-06 | 125.40 | $124.52 | 171797 |
| 2021-12-03 | 125.56 | $121.78 | 249641 |
| 2021-12-02 | 125.72 | $123.18 | 175172 |
| 2021-12-01 | 125.67 | $118.37 | 250555 |
| 2021-11-30 | 125.87 | $121.68 | 302122 |
| 2021-11-29 | 125.85 | $123.30 | 211557 |
| 2021-11-26 | 125.67 | $121.76 | 214509 |
| 2021-11-24 | 125.46 | $129.37 | 136429 |
| 2021-11-23 | 124.74 | $130.46 | 300751 |
| 2021-11-22 | 124.04 | $126.98 | 205453 |
| 2021-11-19 | 123.57 | $125.57 | 183898 |
| 2021-11-18 | 123.22 | $126.09 | 205053 |
| 2021-11-17 | 122.78 | $124.86 | 183836 |
| 2021-11-16 | 122.43 | $126.51 | 226456 |
| 2021-11-15 | 122.02 | $126.80 | 169277 |
| 2021-11-12 | 121.61 | $127.02 | 205315 |
| 2021-11-11 | 121.19 | $128.22 | 240112 |
| 2021-11-10 | 120.71 | $125.68 | 156762 |
| 2021-11-09 | 120.31 | $127.46 | 207288 |
| 2021-11-08 | 119.93 | $128.38 | 265083 |
| 2021-11-05 | 119.54 | $127.75 | 346952 |
| 2021-11-04 | 119.32 | $124.90 | 242616 |
| 2021-11-03 | 119.20 | $122.28 | 211932 |
| 2021-11-02 | 118.98 | $122.30 | 168983 |
| 2021-11-01 | 118.71 | $121.34 | 302160 |
| 2021-10-29 | 118.43 | $119.66 | 365645 |
| 2021-10-28 | 118.25 | $117.65 | 308406 |
| 2021-10-27 | 118.02 | $114.80 | 216619 |
| 2021-10-26 | 118.05 | $116.55 | 188025 |
| 2021-10-25 | 118.03 | $117.62 | 370119 |
| 2021-10-22 | 118.02 | $118.61 | 161566 |
| 2021-10-21 | 117.87 | $117.18 | 230765 |
| 2021-10-20 | 117.81 | $117.85 | 175214 |
| 2021-10-19 | 117.58 | $118.39 | 163884 |
| 2021-10-18 | 117.21 | $118.55 | 145559 |
| 2021-10-15 | 116.84 | $118.70 | 260709 |
| 2021-10-14 | 116.41 | $118.55 | 261610 |
| 2021-10-13 | 116.02 | $117.68 | 198547 |
| 2021-10-12 | 115.73 | $119.79 | 222253 |
| 2021-10-11 | 115.29 | $120.64 | 208161 |
| 2021-10-08 | 114.89 | $123.35 | 222850 |
| 2021-10-07 | 114.33 | $122.41 | 286739 |
| 2021-10-06 | 113.83 | $117.91 | 160152 |
| 2021-10-05 | 113.57 | $116.98 | 191589 |
| 2021-10-04 | 113.33 | $115.79 | 189180 |
| 2021-10-01 | 113.19 | $116.00 | 153663 |
| 2021-09-30 | 113.08 | $113.14 | 151642 |
| 2021-09-29 | 113.06 | $115.28 | 149881 |
| 2021-09-28 | 112.91 | $116.19 | 218927 |
| 2021-09-27 | 112.72 | $117.35 | 249031 |
| 2021-09-24 | 112.52 | $115.57 | 155030 |
| 2021-09-23 | 112.23 | $116.04 | 214132 |
| 2021-09-22 | 111.96 | $113.26 | 238825 |
| 2021-09-21 | 111.72 | $110.98 | 315834 |
| 2021-09-20 | 111.53 | $111.19 | 478653 |
| 2021-09-17 | 111.25 | $110.18 | 696296 |
| 2021-09-16 | 110.87 | $110.73 | 274845 |
| 2021-09-15 | 110.49 | $111.84 | 296392 |
| 2021-09-14 | 110.15 | $110.90 | 222462 |
| 2021-09-13 | 109.95 | $112.74 | 152246 |
| 2021-09-10 | 109.63 | $112.05 | 186531 |
| 2021-09-09 | 109.38 | $112.55 | 210258 |
| 2021-09-08 | 109.10 | $112.73 | 169584 |
| 2021-09-07 | 108.68 | $112.00 | 213177 |
| 2021-09-03 | 108.20 | $113.04 | 150085 |
| 2021-09-02 | 107.76 | $113.84 | 191157 |
| 2021-09-01 | 107.22 | $112.78 | 170499 |
| 2021-08-31 | 106.55 | $112.19 | 248138 |
| 2021-08-30 | 106.08 | $112.40 | 161731 |
| 2021-08-27 | 105.49 | $113.33 | 215677 |
| 2021-08-26 | 104.88 | $109.90 | 196904 |
| 2021-08-25 | 104.45 | $110.60 | 221892 |
| 2021-08-24 | 103.79 | $108.43 | 192754 |
| 2021-08-23 | 103.23 | $107.16 | 243516 |
| 2021-08-20 | 102.75 | $105.54 | 298331 |
| 2021-08-19 | 102.34 | $102.73 | 194870 |
| 2021-08-18 | 101.98 | $103.05 | 166453 |
| 2021-08-17 | 101.70 | $104.99 | 176896 |
| 2021-08-16 | 101.29 | $107.04 | 173009 |
| 2021-08-13 | 100.61 | $106.31 | 105906 |
| 2021-08-12 | 100.05 | $106.93 | 203649 |
| 2021-08-11 | 99.51 | $106.94 | 221730 |
| 2021-08-10 | 99.02 | $104.49 | 151000 |
| 2021-08-09 | 98.62 | $102.40 | 177699 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.23
2026-05-26
Close Price
$19.26
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.23
Average
82.98
Maximum
125.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 21.23 | $19.26 | 1.1M |
| 2026-05-22 | 21.43 | $19.50 | 1.1M |
| 2026-05-21 | 21.64 | $19.12 | 1.2M |
| 2026-05-20 | 21.90 | $18.21 | 1.2M |
| 2026-05-19 | 22.29 | $18.82 | 1.1M |
| 2026-05-18 | 22.66 | $19.10 | 1.9M |
| 2026-05-15 | 23.03 | $17.96 | 1.1M |
| 2026-05-14 | 23.57 | $17.91 | 1.2M |
| 2026-05-13 | 24.16 | $17.35 | 1.6M |
| 2026-05-12 | 24.88 | $17.88 | 1.5M |
| 2026-05-11 | 25.61 | $18.90 | 1.1M |
| 2026-05-08 | 26.32 | $20.32 | 818906 |
| 2026-05-07 | 26.95 | $20.87 | 1.3M |
| 2026-05-06 | 27.59 | $20.61 | 1.1M |
| 2026-05-05 | 28.33 | $21.02 | 1.4M |
| 2026-05-04 | 29.10 | $20.74 | 2.1M |
| 2026-05-01 | 29.98 | $21.18 | 2.5M |
| 2026-04-30 | 30.90 | $21.10 | 2.1M |
| 2026-04-29 | 31.93 | $22.92 | 3.0M |
| 2026-04-28 | 32.88 | $22.12 | 2.4M |
| 2026-04-27 | 34.02 | $20.99 | 2.9M |
| 2026-04-24 | 35.39 | $18.97 | 2.6M |
| 2026-04-23 | 37.11 | $19.53 | 10.0M |
| 2026-04-22 | 38.97 | $40.43 | 553735 |
| 2026-04-21 | 38.81 | $40.55 | 637640 |
| 2026-04-20 | 38.63 | $40.04 | 649600 |
| 2026-04-17 | 38.48 | $39.44 | 653400 |
| 2026-04-16 | 38.38 | $39.22 | 340811 |
| 2026-04-15 | 38.29 | $39.05 | 594800 |
| 2026-04-14 | 38.21 | $38.04 | 710235 |
| 2026-04-13 | 38.23 | $37.78 | 697000 |
| 2026-04-10 | 38.28 | $35.32 | 527931 |
| 2026-04-09 | 38.59 | $37.28 | 793600 |
| 2026-04-08 | 38.72 | $37.63 | 497100 |
| 2026-04-07 | 38.84 | $38.59 | 652900 |
| 2026-04-06 | 38.87 | $38.40 | 454900 |
| 2026-04-02 | 38.91 | $39.05 | 386215 |
| 2026-04-01 | 38.90 | $38.47 | 446513 |
| 2026-03-31 | 38.95 | $38.71 | 501101 |
| 2026-03-30 | 38.97 | $38.24 | 526643 |
| 2026-03-27 | 39.05 | $37.56 | 665400 |
| 2026-03-26 | 39.20 | $39.90 | 756740 |
| 2026-03-25 | 39.13 | $38.62 | 957200 |
| 2026-03-24 | 39.18 | $38.02 | 1.1M |
| 2026-03-23 | 39.31 | $38.09 | 1.4M |
| 2026-03-20 | 39.44 | $36.08 | 8.4M |
| 2026-03-19 | 39.79 | $35.37 | 487200 |
| 2026-03-18 | 40.25 | $35.69 | 719642 |
| 2026-03-17 | 40.73 | $37.06 | 639741 |
| 2026-03-16 | 41.12 | $36.43 | 569936 |
| 2026-03-13 | 41.61 | $36.41 | 751636 |
| 2026-03-12 | 42.16 | $36.81 | 669118 |
| 2026-03-11 | 42.73 | $38.67 | 569609 |
| 2026-03-10 | 43.15 | $39.51 | 1.0M |
| 2026-03-09 | 43.54 | $40.33 | 976368 |
| 2026-03-06 | 43.87 | $42.89 | 643500 |
| 2026-03-05 | 43.98 | $43.13 | 505033 |
| 2026-03-04 | 44.07 | $41.95 | 436600 |
| 2026-03-03 | 44.29 | $41.98 | 648100 |
| 2026-03-02 | 44.53 | $40.97 | 556515 |
| 2026-02-27 | 44.91 | $42.90 | 859529 |
| 2026-02-26 | 45.12 | $43.36 | 712000 |
| 2026-02-25 | 45.30 | $41.04 | 453000 |
| 2026-02-24 | 45.75 | $40.50 | 583900 |
| 2026-02-23 | 46.30 | $40.94 | 662639 |
| 2026-02-20 | 46.87 | $45.25 | 808500 |
| 2026-02-19 | 47.04 | $44.49 | 625900 |
| 2026-02-18 | 47.31 | $43.12 | 949800 |
| 2026-02-17 | 47.75 | $41.25 | 586300 |
| 2026-02-13 | 48.43 | $41.43 | 909600 |
| 2026-02-12 | 49.17 | $41.85 | 1.3M |
| 2026-02-11 | 49.94 | $42.51 | 1.8M |
| 2026-02-10 | 50.72 | $49.34 | 698312 |
| 2026-02-09 | 50.86 | $50.06 | 759431 |
| 2026-02-06 | 50.95 | $52.50 | 873400 |
| 2026-02-05 | 50.79 | $53.07 | 992123 |
| 2026-02-04 | 50.54 | $53.28 | 758238 |
| 2026-02-03 | 50.26 | $50.77 | 873900 |
| 2026-02-02 | 50.20 | $53.25 | 847000 |
| 2026-01-30 | 49.88 | $52.09 | 776700 |
| 2026-01-29 | 49.65 | $49.65 | 594702 |
| 2026-01-28 | 49.65 | $49.31 | 395112 |
| 2026-01-27 | 49.69 | $50.63 | 496212 |
| 2026-01-26 | 49.59 | $50.74 | 325400 |
| 2026-01-23 | 49.46 | $51.04 | 381300 |
| 2026-01-22 | 49.30 | $51.52 | 436900 |
| 2026-01-21 | 49.06 | $51.05 | 639740 |
| 2026-01-20 | 48.86 | $48.58 | 700835 |
| 2026-01-16 | 48.88 | $48.97 | 397528 |
| 2026-01-15 | 48.88 | $50.02 | 474200 |
| 2026-01-14 | 48.76 | $49.38 | 391702 |
| 2026-01-13 | 48.69 | $48.80 | 349400 |
| 2026-01-12 | 48.68 | $50.80 | 444305 |
| 2026-01-09 | 48.45 | $51.21 | 416902 |
| 2026-01-08 | 48.16 | $50.48 | 456251 |
| 2026-01-07 | 47.92 | $48.37 | 361200 |
| 2026-01-06 | 47.87 | $48.24 | 426600 |
| 2026-01-05 | 47.83 | $47.81 | 699062 |
| 2026-01-02 | 47.84 | $46.66 | 446840 |
| 2025-12-31 | 47.96 | $48.17 | 398700 |
| 2025-12-30 | 47.94 | $49.26 | 325800 |
| 2025-12-29 | 47.80 | $49.83 | 391919 |
| 2025-12-26 | 47.59 | $50.02 | 360900 |
| 2025-12-24 | 47.33 | $49.85 | 220524 |
| 2025-12-23 | 47.06 | $48.92 | 432101 |
| 2025-12-22 | 46.87 | $49.06 | 520636 |
| 2025-12-19 | 46.64 | $48.80 | 1.2M |
| 2025-12-18 | 46.41 | $49.05 | 587500 |
| 2025-12-17 | 46.13 | $48.73 | 577149 |
| 2025-12-16 | 45.86 | $47.75 | 612700 |
| 2025-12-15 | 45.66 | $47.95 | 740148 |
| 2025-12-12 | 45.42 | $48.07 | 616300 |
| 2025-12-11 | 45.14 | $47.62 | 733436 |
| 2025-12-10 | 44.88 | $46.48 | 475100 |
| 2025-12-09 | 44.71 | $45.27 | 535700 |
| 2025-12-08 | 44.65 | $44.88 | 673211 |
| 2025-12-05 | 44.63 | $45.45 | 523500 |
| 2025-12-04 | 44.54 | $45.82 | 534400 |
| 2025-12-03 | 44.41 | $45.43 | 586100 |
| 2025-12-02 | 44.30 | $45.45 | 447419 |
| 2025-12-01 | 44.18 | $45.38 | 615200 |
| 2025-11-28 | 44.05 | $45.01 | 300700 |
| 2025-11-26 | 43.95 | $45.28 | 435304 |
| 2025-11-25 | 43.81 | $45.60 | 868500 |
| 2025-11-24 | 43.63 | $44.56 | 983019 |
| 2025-11-21 | 43.53 | $42.99 | 837061 |
| 2025-11-20 | 43.58 | $40.01 | 813015 |
| 2025-11-19 | 43.96 | $40.44 | 455100 |
| 2025-11-18 | 44.33 | $41.35 | 491500 |
| 2025-11-17 | 44.64 | $41.55 | 487909 |
| 2025-11-14 | 44.97 | $42.77 | 745700 |
| 2025-11-13 | 45.20 | $44.44 | 475200 |
| 2025-11-12 | 45.28 | $45.44 | 488034 |
| 2025-11-11 | 45.27 | $44.78 | 673900 |
| 2025-11-10 | 45.32 | $43.50 | 466328 |
| 2025-11-07 | 45.51 | $43.68 | 742700 |
| 2025-11-06 | 45.70 | $43.62 | 674300 |
| 2025-11-05 | 45.92 | $44.98 | 858049 |
| 2025-11-04 | 46.02 | $44.31 | 635114 |
| 2025-11-03 | 46.20 | $44.45 | 685318 |
| 2025-10-31 | 46.38 | $44.76 | 726700 |
| 2025-10-30 | 46.55 | $43.83 | 619633 |
| 2025-10-29 | 46.84 | $44.55 | 508200 |
| 2025-10-28 | 47.08 | $45.37 | 621238 |
| 2025-10-27 | 47.26 | $46.17 | 543913 |
| 2025-10-24 | 47.37 | $46.49 | 1.0M |
| 2025-10-23 | 47.47 | $44.50 | 1.2M |
| 2025-10-22 | 47.78 | $48.33 | 915385 |
| 2025-10-21 | 47.72 | $48.02 | 467248 |
| 2025-10-20 | 47.69 | $46.64 | 554800 |
| 2025-10-17 | 47.80 | $46.08 | 418605 |
| 2025-10-16 | 47.98 | $45.77 | 579223 |
| 2025-10-15 | 48.21 | $46.29 | 437900 |
| 2025-10-14 | 48.42 | $47.74 | 562548 |
| 2025-10-13 | 48.49 | $46.89 | 643907 |
| 2025-10-10 | 48.66 | $45.41 | 678234 |
| 2025-10-09 | 49.00 | $47.58 | 367700 |
| 2025-10-08 | 49.15 | $48.34 | 419900 |
| 2025-10-07 | 49.23 | $47.73 | 607726 |
| 2025-10-06 | 49.39 | $49.07 | 527500 |
| 2025-10-03 | 49.42 | $48.63 | 451500 |
| 2025-10-02 | 49.51 | $47.90 | 561924 |
| 2025-10-01 | 49.68 | $48.27 | 674024 |
| 2025-09-30 | 49.82 | $47.35 | 616614 |
| 2025-09-29 | 50.08 | $47.36 | 588900 |
| 2025-09-26 | 50.37 | $47.87 | 498100 |
| 2025-09-25 | 50.63 | $47.33 | 499035 |
| 2025-09-24 | 50.98 | $49.16 | 663300 |
| 2025-09-23 | 51.17 | $48.59 | 494100 |
| 2025-09-22 | 51.45 | $50.35 | 654700 |
| 2025-09-19 | 51.56 | $49.24 | 1.4M |
| 2025-09-18 | 51.81 | $51.28 | 1.4M |
| 2025-09-17 | 51.86 | $49.51 | 592800 |
| 2025-09-16 | 52.11 | $50.84 | 300100 |
| 2025-09-15 | 52.24 | $51.24 | 482746 |
| 2025-09-12 | 52.35 | $51.50 | 343340 |
| 2025-09-11 | 52.44 | $53.16 | 744000 |
| 2025-09-10 | 52.36 | $50.86 | 582325 |
| 2025-09-09 | 52.52 | $52.37 | 850646 |
| 2025-09-08 | 52.53 | $52.43 | 445916 |
| 2025-09-05 | 52.54 | $53.07 | 458441 |
| 2025-09-04 | 52.49 | $52.45 | 445444 |
| 2025-09-03 | 52.49 | $53.66 | 429900 |
| 2025-09-02 | 52.37 | $53.77 | 612913 |
| 2025-08-29 | 52.22 | $54.25 | 690800 |
| 2025-08-28 | 52.01 | $53.25 | 334600 |
| 2025-08-27 | 51.88 | $53.35 | 357300 |
| 2025-08-26 | 51.72 | $52.54 | 552700 |
| 2025-08-25 | 51.64 | $52.92 | 299740 |
| 2025-08-22 | 51.50 | $54.14 | 448316 |
| 2025-08-21 | 51.23 | $51.44 | 364100 |
| 2025-08-20 | 51.20 | $51.57 | 406142 |
| 2025-08-19 | 51.17 | $52.63 | 484700 |
| 2025-08-18 | 51.01 | $52.77 | 695529 |
| 2025-08-15 | 50.83 | $51.77 | 749116 |
| 2025-08-14 | 50.73 | $50.67 | 380700 |
| 2025-08-13 | 50.73 | $52.10 | 494608 |
| 2025-08-12 | 50.59 | $50.36 | 349378 |
| 2025-08-11 | 50.61 | $48.95 | 434300 |
| 2025-08-08 | 50.79 | $49.44 | 519900 |
| 2025-08-07 | 50.93 | $50.20 | 612126 |
| 2025-08-06 | 51.01 | $50.53 | 858200 |
| 2025-08-05 | 51.06 | $51.29 | 809040 |
| 2025-08-04 | 51.03 | $51.08 | 742300 |
| 2025-08-01 | 51.03 | $48.60 | 753407 |
| 2025-07-31 | 51.28 | $50.14 | 742600 |
| 2025-07-30 | 51.40 | $51.83 | 518600 |
| 2025-07-29 | 51.36 | $53.54 | 507100 |
| 2025-07-28 | 51.13 | $54.28 | 524800 |
| 2025-07-25 | 50.80 | $54.74 | 1.3M |
| 2025-07-24 | 50.38 | $55.65 | 1.7M |
| 2025-07-23 | 49.83 | $50.02 | 758803 |
| 2025-07-22 | 49.81 | $49.73 | 446500 |
| 2025-07-21 | 49.82 | $48.25 | 340400 |
| 2025-07-18 | 49.98 | $48.41 | 457343 |
| 2025-07-17 | 50.15 | $49.52 | 651000 |
| 2025-07-16 | 50.21 | $48.05 | 521800 |
| 2025-07-15 | 50.44 | $47.05 | 434500 |
| 2025-07-14 | 50.80 | $48.50 | 564835 |
| 2025-07-11 | 51.04 | $48.62 | 409121 |
| 2025-07-10 | 51.29 | $50.52 | 455300 |
| 2025-07-09 | 51.37 | $51.34 | 342800 |
| 2025-07-08 | 51.38 | $51.19 | 861708 |
| 2025-07-07 | 51.40 | $49.56 | 944029 |
| 2025-07-03 | 51.59 | $52.84 | 338249 |
| 2025-07-02 | 51.46 | $52.20 | 487900 |
| 2025-07-01 | 51.38 | $52.03 | 683100 |
| 2025-06-30 | 51.31 | $49.93 | 512400 |
| 2025-06-27 | 51.46 | $50.16 | 872600 |
| 2025-06-26 | 51.60 | $50.24 | 672900 |
| 2025-06-25 | 51.74 | $49.89 | 419243 |
| 2025-06-24 | 51.93 | $49.81 | 437433 |
| 2025-06-23 | 52.16 | $49.17 | 545600 |
| 2025-06-20 | 52.47 | $48.58 | 833200 |
| 2025-06-18 | 52.88 | $49.26 | 692400 |
| 2025-06-17 | 53.26 | $50.98 | 471900 |
| 2025-06-16 | 53.50 | $51.89 | 455900 |
| 2025-06-13 | 53.67 | $51.60 | 427219 |
| 2025-06-12 | 53.89 | $52.92 | 449624 |
| 2025-06-11 | 53.99 | $53.46 | 467700 |
| 2025-06-10 | 54.05 | $54.96 | 344811 |
| 2025-06-09 | 53.95 | $54.27 | 274136 |
| 2025-06-06 | 53.92 | $53.26 | 475100 |
| 2025-06-05 | 53.98 | $52.58 | 406800 |
| 2025-06-04 | 54.13 | $52.84 | 337518 |
| 2025-06-03 | 54.27 | $52.78 | 392000 |
| 2025-06-02 | 54.42 | $51.72 | 510403 |
| 2025-05-30 | 54.71 | $52.81 | 697700 |
| 2025-05-29 | 54.91 | $52.86 | 265305 |
| 2025-05-28 | 55.12 | $52.69 | 406322 |
| 2025-05-27 | 55.38 | $55.29 | 305700 |
| 2025-05-23 | 55.39 | $53.55 | 397234 |
| 2025-05-22 | 55.58 | $54.21 | 278600 |
| 2025-05-21 | 55.73 | $54.23 | 358500 |
| 2025-05-20 | 55.89 | $56.42 | 438200 |
| 2025-05-19 | 55.83 | $56.29 | 322500 |
| 2025-05-16 | 55.78 | $56.63 | 379928 |
| 2025-05-15 | 55.69 | $56.00 | 521029 |
| 2025-05-14 | 55.66 | $55.02 | 326600 |
| 2025-05-13 | 55.73 | $56.81 | 452300 |
| 2025-05-12 | 55.61 | $58.26 | 501500 |
| 2025-05-09 | 55.34 | $55.69 | 375619 |
| 2025-05-08 | 55.30 | $56.42 | 503600 |
| 2025-05-07 | 55.18 | $54.50 | 780500 |
| 2025-05-06 | 55.25 | $52.66 | 671714 |
| 2025-05-05 | 55.52 | $52.10 | 835424 |
| 2025-05-02 | 55.88 | $51.95 | 621500 |
| 2025-05-01 | 56.30 | $50.71 | 808700 |
| 2025-04-30 | 56.89 | $50.38 | 744300 |
| 2025-04-29 | 57.57 | $50.86 | 679500 |
| 2025-04-28 | 58.28 | $51.06 | 626297 |
| 2025-04-25 | 59.04 | $51.37 | 777044 |
| 2025-04-24 | 59.85 | $51.76 | 1.5M |
| 2025-04-23 | 60.70 | $58.55 | 518434 |
| 2025-04-22 | 60.92 | $58.07 | 338600 |
| 2025-04-21 | 61.22 | $56.98 | 383305 |
| 2025-04-17 | 61.67 | $58.23 | 398633 |
| 2025-04-16 | 62.03 | $59.28 | 342700 |
| 2025-04-15 | 62.32 | $58.94 | 285307 |
| 2025-04-14 | 62.68 | $60.25 | 484600 |
| 2025-04-11 | 62.93 | $60.13 | 516845 |
| 2025-04-10 | 63.23 | $59.33 | 453548 |
| 2025-04-09 | 63.64 | $61.58 | 643500 |
| 2025-04-08 | 63.86 | $56.85 | 637100 |
| 2025-04-07 | 64.59 | $58.68 | 631900 |
| 2025-04-04 | 65.21 | $61.25 | 580800 |
| 2025-04-03 | 65.63 | $61.62 | 540327 |
| 2025-04-02 | 66.05 | $63.92 | 436105 |
| 2025-04-01 | 66.28 | $62.71 | 384706 |
| 2025-03-31 | 66.66 | $63.02 | 576332 |
| 2025-03-28 | 67.04 | $63.02 | 338900 |
| 2025-03-27 | 67.46 | $64.22 | 310200 |
| 2025-03-26 | 67.80 | $64.33 | 329110 |
| 2025-03-25 | 68.17 | $64.34 | 524000 |
| 2025-03-24 | 68.57 | $63.73 | 550600 |
| 2025-03-21 | 69.08 | $63.66 | 1.5M |
| 2025-03-20 | 69.65 | $64.46 | 496714 |
| 2025-03-19 | 70.20 | $68.00 | 324820 |
| 2025-03-18 | 70.43 | $68.05 | 346231 |
| 2025-03-17 | 70.68 | $68.74 | 288400 |
| 2025-03-14 | 70.88 | $68.05 | 385515 |
| 2025-03-13 | 71.18 | $67.03 | 430400 |
| 2025-03-12 | 71.62 | $67.81 | 387542 |
| 2025-03-11 | 72.02 | $71.26 | 829544 |
| 2025-03-10 | 72.10 | $71.60 | 835443 |
| 2025-03-07 | 72.15 | $71.29 | 680000 |
| 2025-03-06 | 72.24 | $68.48 | 695330 |
| 2025-03-05 | 72.64 | $65.44 | 508400 |
| 2025-03-04 | 73.39 | $66.01 | 578416 |
| 2025-03-03 | 74.17 | $65.10 | 850118 |
| 2025-02-28 | 75.13 | $67.38 | 911200 |
| 2025-02-27 | 75.94 | $67.99 | 538410 |
| 2025-02-26 | 76.78 | $69.45 | 556400 |
| 2025-02-25 | 77.55 | $70.30 | 822900 |
| 2025-02-24 | 78.31 | $68.63 | 558306 |
| 2025-02-21 | 79.33 | $67.42 | 772414 |
| 2025-02-20 | 80.58 | $69.94 | 652032 |
| 2025-02-19 | 81.70 | $72.54 | 647044 |
| 2025-02-18 | 82.67 | $73.20 | 480533 |
| 2025-02-14 | 83.67 | $75.41 | 709641 |
| 2025-02-13 | 84.54 | $77.25 | 408400 |
| 2025-02-12 | 85.30 | $77.36 | 357015 |
| 2025-02-11 | 86.14 | $79.47 | 741742 |
| 2025-02-10 | 86.84 | $80.21 | 661202 |
| 2025-02-07 | 87.54 | $78.77 | 674245 |
| 2025-02-06 | 88.46 | $82.73 | 857200 |
| 2025-02-05 | 89.06 | $87.88 | 588224 |
| 2025-02-04 | 89.19 | $87.00 | 469100 |
| 2025-02-03 | 89.42 | $87.40 | 395424 |
| 2025-01-31 | 89.63 | $88.21 | 735510 |
| 2025-01-30 | 89.78 | $88.87 | 556516 |
| 2025-01-29 | 89.88 | $93.22 | 236600 |
| 2025-01-28 | 89.53 | $93.12 | 318506 |
| 2025-01-27 | 89.15 | $93.96 | 263800 |
| 2025-01-24 | 88.64 | $92.27 | 228200 |
| 2025-01-23 | 88.26 | $92.57 | 308626 |
| 2025-01-22 | 87.81 | $91.65 | 277916 |
| 2025-01-21 | 87.40 | $91.76 | 331432 |
| 2025-01-17 | 86.94 | $88.45 | 311400 |
| 2025-01-16 | 86.78 | $89.31 | 172900 |
| 2025-01-15 | 86.52 | $89.10 | 177700 |
| 2025-01-14 | 86.25 | $87.84 | 236135 |
| 2025-01-13 | 86.08 | $87.53 | 296800 |
| 2025-01-10 | 85.93 | $86.01 | 380400 |
| 2025-01-08 | 85.92 | $86.92 | 321300 |
| 2025-01-07 | 85.81 | $86.34 | 670536 |
| 2025-01-06 | 85.76 | $85.27 | 231300 |
| 2025-01-03 | 85.81 | $85.05 | 196800 |
| 2025-01-02 | 85.89 | $82.86 | 270300 |
| 2024-12-31 | 86.20 | $83.34 | 316644 |
| 2024-12-30 | 86.51 | $83.47 | 149000 |
| 2024-12-27 | 86.83 | $83.69 | 320320 |
| 2024-12-26 | 87.16 | $84.95 | 156103 |
| 2024-12-24 | 87.39 | $84.15 | 87400 |
| 2024-12-23 | 87.73 | $83.56 | 253100 |
| 2024-12-20 | 88.17 | $83.87 | 1.1M |
| 2024-12-19 | 88.62 | $84.69 | 283400 |
| 2024-12-18 | 89.03 | $83.20 | 301202 |
| 2024-12-17 | 89.65 | $87.17 | 275807 |
| 2024-12-16 | 89.91 | $88.56 | 398500 |
| 2024-12-13 | 90.05 | $88.02 | 312600 |
| 2024-12-12 | 90.26 | $88.37 | 248900 |
| 2024-12-11 | 90.46 | $89.58 | 261000 |
| 2024-12-10 | 90.56 | $89.61 | 253200 |
| 2024-12-09 | 90.66 | $90.13 | 282008 |
| 2024-12-06 | 90.71 | $88.73 | 289319 |
| 2024-12-05 | 90.92 | $88.93 | 240829 |
| 2024-12-04 | 91.13 | $90.65 | 234437 |
| 2024-12-03 | 91.18 | $90.26 | 253300 |
| 2024-12-02 | 91.28 | $92.07 | 377200 |
| 2024-11-29 | 91.19 | $91.55 | 230400 |
| 2024-11-27 | 91.16 | $90.98 | 307410 |
| 2024-11-26 | 91.17 | $90.89 | 362647 |
| 2024-11-25 | 91.20 | $91.34 | 785100 |
| 2024-11-22 | 91.19 | $89.24 | 893400 |
| 2024-11-21 | 91.39 | $84.50 | 1.6M |
| 2024-11-20 | 92.12 | $85.08 | 386835 |
| 2024-11-19 | 92.86 | $84.39 | 391626 |
| 2024-11-18 | 93.75 | $85.74 | 386400 |
| 2024-11-15 | 94.60 | $87.89 | 701500 |
| 2024-11-14 | 95.30 | $91.79 | 429700 |
| 2024-11-13 | 95.67 | $95.40 | 288905 |
| 2024-11-12 | 95.70 | $97.38 | 294400 |
| 2024-11-11 | 95.52 | $99.80 | 266318 |
| 2024-11-08 | 95.07 | $98.38 | 230900 |
| 2024-11-07 | 94.73 | $99.07 | 242400 |
| 2024-11-06 | 94.27 | $100.79 | 583800 |
| 2024-11-05 | 93.58 | $92.66 | 194010 |
| 2024-11-04 | 93.68 | $91.43 | 200500 |
| 2024-11-01 | 93.92 | $91.06 | 293900 |
| 2024-10-31 | 94.22 | $92.10 | 343322 |
| 2024-10-30 | 94.44 | $94.43 | 315400 |
| 2024-10-29 | 94.44 | $95.08 | 382548 |
| 2024-10-28 | 94.37 | $93.93 | 211526 |
| 2024-10-25 | 94.42 | $92.75 | 247000 |
| 2024-10-24 | 94.59 | $93.87 | 696800 |
| 2024-10-23 | 94.67 | $93.04 | 442700 |
| 2024-10-22 | 94.84 | $92.66 | 250800 |
| 2024-10-21 | 95.07 | $93.12 | 242030 |
| 2024-10-18 | 95.28 | $95.40 | 292700 |
| 2024-10-17 | 95.26 | $98.71 | 294500 |
| 2024-10-16 | 94.90 | $99.13 | 340623 |
| 2024-10-15 | 94.46 | $97.45 | 227934 |
| 2024-10-14 | 94.14 | $97.65 | 125100 |
| 2024-10-11 | 93.77 | $96.41 | 182717 |
| 2024-10-10 | 93.49 | $94.33 | 152426 |
| 2024-10-09 | 93.41 | $94.99 | 150047 |
| 2024-10-08 | 93.24 | $94.16 | 206129 |
| 2024-10-07 | 93.14 | $94.02 | 234400 |
| 2024-10-04 | 93.05 | $94.26 | 189714 |
| 2024-10-03 | 92.92 | $92.58 | 237500 |
| 2024-10-02 | 92.96 | $94.11 | 235300 |
| 2024-10-01 | 92.84 | $93.22 | 256200 |
| 2024-09-30 | 92.80 | $93.23 | 233448 |
| 2024-09-27 | 92.75 | $93.36 | 230002 |
| 2024-09-26 | 92.69 | $94.14 | 220517 |
| 2024-09-25 | 92.53 | $92.17 | 240249 |
| 2024-09-24 | 92.57 | $92.20 | 186300 |
| 2024-09-23 | 92.61 | $94.14 | 242400 |
| 2024-09-20 | 92.45 | $93.25 | 840800 |
| 2024-09-19 | 92.37 | $93.98 | 301800 |
| 2024-09-18 | 92.20 | $92.09 | 283116 |
| 2024-09-17 | 92.21 | $92.51 | 305907 |
| 2024-09-16 | 92.18 | $93.91 | 162731 |
| 2024-09-13 | 91.99 | $92.72 | 176438 |
| 2024-09-12 | 91.92 | $89.74 | 178800 |
| 2024-09-11 | 92.15 | $89.17 | 293438 |
| 2024-09-10 | 92.46 | $91.30 | 314800 |
| 2024-09-09 | 92.58 | $89.97 | 300000 |
| 2024-09-06 | 92.86 | $89.74 | 224510 |
| 2024-09-05 | 93.19 | $92.02 | 209100 |
| 2024-09-04 | 93.31 | $93.06 | 168200 |
| 2024-09-03 | 93.33 | $92.71 | 241431 |
| 2024-08-30 | 93.40 | $96.16 | 773300 |
| 2024-08-29 | 93.11 | $96.94 | 309200 |
| 2024-08-28 | 92.71 | $95.14 | 239740 |
| 2024-08-27 | 92.45 | $95.26 | 244800 |
| 2024-08-26 | 92.15 | $95.35 | 165348 |
| 2024-08-23 | 91.82 | $96.13 | 271600 |
| 2024-08-22 | 91.36 | $92.94 | 232700 |
| 2024-08-21 | 91.20 | $93.82 | 212747 |
| 2024-08-20 | 90.92 | $90.79 | 209614 |
| 2024-08-19 | 90.93 | $92.38 | 206134 |
| 2024-08-16 | 90.78 | $90.80 | 185710 |
| 2024-08-15 | 90.78 | $90.78 | 221938 |
| 2024-08-14 | 90.78 | $87.92 | 178106 |
| 2024-08-13 | 91.08 | $88.62 | 189831 |
| 2024-08-12 | 91.34 | $87.03 | 166230 |
| 2024-08-09 | 91.80 | $88.35 | 183900 |
| 2024-08-08 | 92.16 | $88.67 | 247314 |
| 2024-08-07 | 92.53 | $85.15 | 235842 |
| 2024-08-06 | 93.30 | $85.42 | 218200 |
| 2024-08-05 | 94.13 | $85.57 | 327832 |
| 2024-08-02 | 95.03 | $90.59 | 337409 |
| 2024-08-01 | 95.50 | $92.11 | 338700 |
| 2024-07-31 | 95.86 | $94.67 | 656700 |
| 2024-07-30 | 95.98 | $95.17 | 621600 |
| 2024-07-29 | 96.07 | $95.83 | 418714 |
| 2024-07-26 | 96.09 | $94.86 | 378100 |
| 2024-07-25 | 96.22 | $92.77 | 843900 |
| 2024-07-24 | 96.58 | $101.83 | 518632 |
| 2024-07-23 | 96.03 | $104.07 | 467000 |
| 2024-07-22 | 95.19 | $102.49 | 405911 |
| 2024-07-19 | 94.42 | $102.70 | 642441 |
| 2024-07-18 | 93.55 | $103.66 | 406878 |
| 2024-07-17 | 92.48 | $103.53 | 436787 |
| 2024-07-16 | 91.32 | $103.15 | 665019 |
| 2024-07-15 | 90.07 | $97.66 | 437916 |
| 2024-07-12 | 89.27 | $94.67 | 405157 |
| 2024-07-11 | 88.71 | $91.08 | 448519 |
| 2024-07-10 | 88.46 | $86.31 | 216451 |
| 2024-07-09 | 88.68 | $85.83 | 284487 |
| 2024-07-08 | 88.98 | $87.21 | 210356 |
| 2024-07-05 | 89.17 | $87.32 | 200477 |
| 2024-07-03 | 89.36 | $87.61 | 114673 |
| 2024-07-02 | 89.55 | $87.35 | 231869 |
| 2024-07-01 | 89.78 | $86.80 | 320142 |
| 2024-06-28 | 90.09 | $88.17 | 619324 |
| 2024-06-27 | 90.30 | $87.93 | 525896 |
| 2024-06-26 | 90.54 | $86.42 | 356131 |
| 2024-06-25 | 90.98 | $87.15 | 378423 |
| 2024-06-24 | 91.38 | $88.17 | 371882 |
| 2024-06-21 | 91.72 | $88.65 | 1.2M |
| 2024-06-20 | 92.04 | $88.65 | 408864 |
| 2024-06-18 | 92.40 | $87.03 | 459358 |
| 2024-06-17 | 92.97 | $87.44 | 323568 |
| 2024-06-14 | 93.55 | $88.07 | 287943 |
| 2024-06-13 | 94.12 | $89.45 | 432839 |
| 2024-06-12 | 94.62 | $90.87 | 587126 |
| 2024-06-11 | 95.01 | $91.00 | 451188 |
| 2024-06-10 | 95.43 | $92.37 | 294804 |
| 2024-06-07 | 95.75 | $93.73 | 201132 |
| 2024-06-06 | 95.97 | $94.05 | 205282 |
| 2024-06-05 | 96.17 | $95.21 | 203329 |
| 2024-06-04 | 96.27 | $94.44 | 224816 |
| 2024-06-03 | 96.46 | $94.07 | 275165 |
| 2024-05-31 | 96.71 | $93.91 | 428297 |
| 2024-05-30 | 97.01 | $92.15 | 283926 |
| 2024-05-29 | 97.52 | $93.16 | 236353 |
| 2024-05-28 | 97.98 | $93.51 | 410925 |
| 2024-05-24 | 98.45 | $95.34 | 308659 |
| 2024-05-23 | 98.78 | $95.32 | 493589 |
| 2024-05-22 | 99.14 | $97.25 | 374946 |
| 2024-05-21 | 99.34 | $98.42 | 210839 |
| 2024-05-20 | 99.44 | $99.87 | 216319 |
| 2024-05-17 | 99.39 | $101.12 | 207268 |
| 2024-05-16 | 99.21 | $101.25 | 216066 |
| 2024-05-15 | 99.00 | $102.54 | 215598 |
| 2024-05-14 | 98.62 | $100.17 | 194531 |
| 2024-05-13 | 98.46 | $99.22 | 164985 |
| 2024-05-10 | 98.38 | $100.29 | 188376 |
| 2024-05-09 | 98.18 | $99.36 | 212846 |
| 2024-05-08 | 98.06 | $99.56 | 231397 |
| 2024-05-07 | 97.90 | $98.81 | 272620 |
| 2024-05-06 | 97.80 | $98.17 | 220649 |
| 2024-05-03 | 97.76 | $96.15 | 281967 |
| 2024-05-02 | 97.93 | $96.06 | 309970 |
| 2024-05-01 | 98.13 | $95.56 | 282699 |
| 2024-04-30 | 98.40 | $96.45 | 983148 |
| 2024-04-29 | 98.60 | $98.68 | 449605 |
| 2024-04-26 | 98.60 | $97.51 | 414790 |
| 2024-04-25 | 98.71 | $98.72 | 556446 |
| 2024-04-24 | 98.71 | $102.11 | 405917 |
| 2024-04-23 | 98.35 | $100.78 | 287733 |
| 2024-04-22 | 98.10 | $99.62 | 308337 |
| 2024-04-19 | 97.93 | $97.78 | 424691 |
| 2024-04-18 | 97.95 | $95.55 | 276096 |
| 2024-04-17 | 98.20 | $94.73 | 305010 |
| 2024-04-16 | 98.57 | $94.82 | 275935 |
| 2024-04-15 | 98.96 | $94.82 | 209791 |
| 2024-04-12 | 99.40 | $95.45 | 215468 |
| 2024-04-11 | 99.82 | $96.50 | 366596 |
| 2024-04-10 | 100.17 | $95.98 | 269714 |
| 2024-04-09 | 100.61 | $98.87 | 198880 |
| 2024-04-08 | 100.79 | $98.88 | 186716 |
| 2024-04-05 | 100.99 | $98.75 | 198278 |
| 2024-04-04 | 101.23 | $98.54 | 265040 |
| 2024-04-03 | 101.51 | $101.19 | 219086 |
| 2024-04-02 | 101.54 | $100.87 | 314375 |
| 2024-04-01 | 101.61 | $102.24 | 197998 |
| 2024-03-28 | 101.55 | $104.76 | 302403 |
| 2024-03-27 | 101.21 | $103.49 | 172881 |
| 2024-03-26 | 100.97 | $100.62 | 162161 |
| 2024-03-25 | 101.00 | $100.73 | 234963 |
| 2024-03-22 | 101.03 | $101.07 | 271798 |
| 2024-03-21 | 101.03 | $104.44 | 282157 |
| 2024-03-20 | 100.67 | $104.17 | 187759 |
| 2024-03-19 | 100.30 | $102.78 | 205642 |
| 2024-03-18 | 100.04 | $101.60 | 161905 |
| 2024-03-15 | 99.88 | $102.39 | 544512 |
| 2024-03-14 | 99.61 | $100.90 | 250439 |
| 2024-03-13 | 99.48 | $103.19 | 246072 |
| 2024-03-12 | 99.08 | $102.66 | 215158 |
| 2024-03-11 | 98.71 | $101.64 | 199556 |
| 2024-03-08 | 98.40 | $103.27 | 236235 |
| 2024-03-07 | 97.89 | $102.52 | 258274 |
| 2024-03-06 | 97.40 | $99.96 | 144933 |
| 2024-03-05 | 97.13 | $98.92 | 178454 |
| 2024-03-04 | 96.94 | $102.04 | 167292 |
| 2024-03-01 | 96.40 | $100.76 | 264526 |
| 2024-02-29 | 95.95 | $99.32 | 288182 |
| 2024-02-28 | 95.59 | $97.89 | 188321 |
| 2024-02-27 | 95.35 | $98.33 | 217748 |
| 2024-02-26 | 95.03 | $95.94 | 171118 |
| 2024-02-23 | 94.94 | $96.05 | 183594 |
| 2024-02-22 | 94.82 | $95.62 | 228828 |
| 2024-02-21 | 94.74 | $94.78 | 184903 |
| 2024-02-20 | 94.73 | $95.08 | 188067 |
| 2024-02-16 | 94.70 | $96.82 | 221219 |
| 2024-02-15 | 94.47 | $97.44 | 230766 |
| 2024-02-14 | 94.16 | $95.20 | 234365 |
| 2024-02-13 | 94.05 | $92.16 | 310499 |
| 2024-02-12 | 94.25 | $97.25 | 258058 |
| 2024-02-09 | 93.93 | $94.41 | 222123 |
| 2024-02-08 | 93.88 | $95.57 | 443555 |
| 2024-02-07 | 93.71 | $94.37 | 225163 |
| 2024-02-06 | 93.64 | $94.67 | 183874 |
| 2024-02-05 | 93.53 | $93.48 | 189249 |
| 2024-02-02 | 93.53 | $93.62 | 159690 |
| 2024-02-01 | 93.52 | $94.15 | 184178 |
| 2024-01-31 | 93.46 | $92.82 | 279952 |
| 2024-01-30 | 93.53 | $95.96 | 168623 |
| 2024-01-29 | 93.27 | $96.11 | 179322 |
| 2024-01-26 | 92.97 | $95.92 | 133331 |
| 2024-01-25 | 92.66 | $94.91 | 195266 |
| 2024-01-24 | 92.42 | $93.91 | 167265 |
| 2024-01-23 | 92.27 | $94.10 | 230684 |
| 2024-01-22 | 92.07 | $94.88 | 245583 |
| 2024-01-19 | 91.78 | $93.36 | 287675 |
| 2024-01-18 | 91.61 | $91.50 | 190731 |
| 2024-01-17 | 91.62 | $90.27 | 237660 |
| 2024-01-16 | 91.76 | $90.18 | 263342 |
| 2024-01-12 | 91.93 | $89.96 | 243644 |
| 2024-01-11 | 92.14 | $89.97 | 326130 |
| 2024-01-10 | 92.37 | $89.37 | 322062 |
| 2024-01-09 | 92.68 | $88.65 | 269356 |
| 2024-01-08 | 93.11 | $90.93 | 359734 |
| 2024-01-05 | 93.34 | $90.95 | 190295 |
| 2024-01-04 | 93.59 | $92.05 | 267868 |
| 2024-01-03 | 93.75 | $92.65 | 263884 |
| 2024-01-02 | 93.86 | $95.67 | 222497 |
| 2023-12-29 | 93.67 | $96.17 | 298579 |
| 2023-12-28 | 93.41 | $96.88 | 151473 |
| 2023-12-27 | 93.05 | $96.46 | 140303 |
| 2023-12-26 | 92.69 | $96.25 | 283023 |
| 2023-12-22 | 92.31 | $95.66 | 185714 |
| 2023-12-21 | 91.96 | $94.61 | 156102 |
| 2023-12-20 | 91.68 | $93.61 | 254779 |
| 2023-12-19 | 91.48 | $94.79 | 256584 |
| 2023-12-18 | 91.13 | $93.95 | 248043 |
| 2023-12-15 | 90.83 | $93.85 | 740738 |
| 2023-12-14 | 90.51 | $93.75 | 445402 |
| 2023-12-13 | 90.17 | $92.24 | 287527 |
| 2023-12-12 | 89.95 | $91.40 | 281654 |
| 2023-12-11 | 89.80 | $91.63 | 160658 |
| 2023-12-08 | 89.61 | $91.19 | 180656 |
| 2023-12-07 | 89.44 | $91.16 | 211307 |
| 2023-12-06 | 89.26 | $91.84 | 210298 |
| 2023-12-05 | 88.99 | $90.60 | 262261 |
| 2023-12-04 | 88.82 | $93.58 | 190606 |
| 2023-12-01 | 88.32 | $92.27 | 349417 |
| 2023-11-30 | 87.91 | $89.24 | 678670 |
| 2023-11-29 | 87.77 | $88.95 | 267691 |
| 2023-11-28 | 87.64 | $89.33 | 310348 |
| 2023-11-27 | 87.46 | $91.37 | 273575 |
| 2023-11-24 | 87.05 | $90.94 | 118484 |
| 2023-11-22 | 86.64 | $90.46 | 184111 |
| 2023-11-21 | 86.24 | $89.97 | 424879 |
| 2023-11-20 | 85.85 | $90.69 | 465618 |
| 2023-11-17 | 85.34 | $88.69 | 368443 |
| 2023-11-16 | 84.99 | $87.39 | 215471 |
| 2023-11-15 | 84.74 | $88.64 | 324472 |
| 2023-11-14 | 84.32 | $89.77 | 308264 |
| 2023-11-13 | 83.75 | $85.18 | 174633 |
| 2023-11-10 | 83.60 | $86.01 | 205731 |
| 2023-11-09 | 83.35 | $85.58 | 300073 |
| 2023-11-08 | 83.11 | $86.23 | 270081 |
| 2023-11-07 | 82.78 | $84.34 | 318305 |
| 2023-11-06 | 82.62 | $86.16 | 218271 |
| 2023-11-03 | 82.25 | $85.50 | 339431 |
| 2023-11-02 | 81.90 | $87.08 | 376757 |
| 2023-11-01 | 81.36 | $83.35 | 288409 |
| 2023-10-31 | 81.15 | $83.46 | 306293 |
| 2023-10-30 | 80.91 | $81.39 | 307813 |
| 2023-10-27 | 80.86 | $80.93 | 388539 |
| 2023-10-26 | 80.85 | $82.01 | 624442 |
| 2023-10-25 | 80.73 | $79.03 | 405514 |
| 2023-10-24 | 80.90 | $77.70 | 420031 |
| 2023-10-23 | 81.24 | $78.64 | 425278 |
| 2023-10-20 | 81.52 | $78.58 | 658662 |
| 2023-10-19 | 81.82 | $82.14 | 197420 |
| 2023-10-18 | 81.79 | $82.41 | 237175 |
| 2023-10-17 | 81.73 | $85.03 | 307769 |
| 2023-10-16 | 81.38 | $83.69 | 225960 |
| 2023-10-13 | 81.13 | $82.25 | 183569 |
| 2023-10-12 | 81.02 | $83.11 | 171513 |
| 2023-10-11 | 80.80 | $84.16 | 198123 |
| 2023-10-10 | 80.44 | $82.89 | 261314 |
| 2023-10-09 | 80.19 | $81.19 | 155254 |
| 2023-10-06 | 80.08 | $79.38 | 205306 |
| 2023-10-05 | 80.15 | $78.88 | 253453 |
| 2023-10-04 | 80.29 | $79.28 | 183736 |
| 2023-10-03 | 80.39 | $78.86 | 238539 |
| 2023-10-02 | 80.56 | $80.21 | 260634 |
| 2023-09-29 | 80.59 | $81.68 | 300660 |
| 2023-09-28 | 80.48 | $82.04 | 214828 |
| 2023-09-27 | 80.31 | $81.86 | 190755 |
| 2023-09-26 | 80.15 | $80.54 | 301178 |
| 2023-09-25 | 80.11 | $82.18 | 222481 |
| 2023-09-22 | 79.89 | $80.98 | 323214 |
| 2023-09-21 | 79.78 | $80.11 | 161503 |
| 2023-09-20 | 79.74 | $80.55 | 189592 |
| 2023-09-19 | 79.66 | $81.01 | 278002 |
| 2023-09-18 | 79.51 | $79.99 | 331298 |
| 2023-09-15 | 79.46 | $77.70 | 780048 |
| 2023-09-14 | 79.65 | $78.80 | 317986 |
| 2023-09-13 | 79.74 | $78.16 | 279211 |
| 2023-09-12 | 79.90 | $78.68 | 163946 |
| 2023-09-11 | 80.03 | $78.36 | 244705 |
| 2023-09-08 | 80.21 | $78.32 | 212205 |
| 2023-09-07 | 80.41 | $79.52 | 230211 |
| 2023-09-06 | 80.50 | $79.91 | 172678 |
| 2023-09-05 | 80.56 | $80.14 | 203278 |
| 2023-09-01 | 80.61 | $82.52 | 222763 |
| 2023-08-31 | 80.40 | $82.16 | 189537 |
| 2023-08-30 | 80.22 | $82.47 | 160125 |
| 2023-08-29 | 79.98 | $82.79 | 154578 |
| 2023-08-28 | 79.69 | $81.27 | 177900 |
| 2023-08-25 | 79.52 | $80.74 | 160361 |
| 2023-08-24 | 79.39 | $79.66 | 177579 |
| 2023-08-23 | 79.36 | $80.08 | 157283 |
| 2023-08-22 | 79.29 | $79.27 | 228218 |
| 2023-08-21 | 79.29 | $79.94 | 272735 |
| 2023-08-18 | 79.22 | $78.94 | 225607 |
| 2023-08-17 | 79.25 | $78.45 | 203858 |
| 2023-08-16 | 79.34 | $78.51 | 238449 |
| 2023-08-15 | 79.43 | $79.52 | 234010 |
| 2023-08-14 | 79.42 | $81.58 | 216595 |
| 2023-08-11 | 79.19 | $81.05 | 224008 |
| 2023-08-10 | 78.99 | $80.24 | 328554 |
| 2023-08-09 | 78.86 | $79.38 | 305260 |
| 2023-08-08 | 78.80 | $80.19 | 155520 |
| 2023-08-07 | 78.66 | $80.89 | 204741 |
| 2023-08-04 | 78.42 | $79.50 | 223992 |
| 2023-08-03 | 78.31 | $79.89 | 285134 |
| 2023-08-02 | 78.14 | $78.45 | 275143 |
| 2023-08-01 | 78.11 | $77.53 | 316590 |
| 2023-07-31 | 78.17 | $76.32 | 390381 |
| 2023-07-28 | 78.37 | $78.80 | 382425 |
| 2023-07-27 | 78.32 | $78.63 | 673457 |
| 2023-07-26 | 78.29 | $79.42 | 671018 |
| 2023-07-25 | 78.17 | $81.25 | 346083 |
| 2023-07-24 | 77.85 | $81.20 | 271767 |
| 2023-07-21 | 77.50 | $79.94 | 380904 |
| 2023-07-20 | 77.24 | $81.01 | 386736 |
| 2023-07-19 | 76.84 | $83.83 | 224120 |
| 2023-07-18 | 76.11 | $82.85 | 226194 |
| 2023-07-17 | 75.40 | $80.11 | 187851 |
| 2023-07-14 | 74.90 | $78.98 | 251152 |
| 2023-07-13 | 74.47 | $79.40 | 235808 |
| 2023-07-12 | 73.95 | $77.66 | 248617 |
| 2023-07-11 | 73.56 | $77.02 | 169124 |
| 2023-07-10 | 73.20 | $75.35 | 281272 |
| 2023-07-07 | 72.97 | $74.25 | 276719 |
| 2023-07-06 | 72.84 | $74.47 | 327209 |
| 2023-07-05 | 72.66 | $75.25 | 271757 |
| 2023-07-03 | 72.39 | $75.42 | 109639 |
| 2023-06-30 | 72.07 | $75.63 | 474260 |
| 2023-06-29 | 71.70 | $75.42 | 334753 |
| 2023-06-28 | 71.31 | $73.95 | 358433 |
| 2023-06-27 | 71.03 | $73.49 | 408074 |
| 2023-06-26 | 70.77 | $71.97 | 279521 |
| 2023-06-23 | 70.64 | $70.32 | 1.6M |
| 2023-06-22 | 70.68 | $70.53 | 236065 |
| 2023-06-21 | 70.69 | $70.90 | 283421 |
| 2023-06-20 | 70.67 | $70.98 | 304494 |
| 2023-06-16 | 70.64 | $72.39 | 684796 |
| 2023-06-15 | 70.45 | $73.03 | 336142 |
| 2023-06-14 | 70.18 | $71.77 | 287938 |
| 2023-06-13 | 70.01 | $74.00 | 318285 |
| 2023-06-12 | 69.59 | $72.80 | 257289 |
| 2023-06-09 | 69.25 | $72.53 | 243426 |
| 2023-06-08 | 68.91 | $72.71 | 467833 |
| 2023-06-07 | 68.51 | $73.59 | 520880 |
| 2023-06-06 | 67.97 | $70.27 | 416809 |
| 2023-06-05 | 67.73 | $67.86 | 362623 |
| 2023-06-02 | 67.72 | $69.26 | 450713 |
| 2023-06-01 | 67.56 | $66.42 | 283836 |
| 2023-05-31 | 67.68 | $65.43 | 497894 |
| 2023-05-30 | 67.91 | $67.00 | 309085 |
| 2023-05-26 | 68.01 | $67.38 | 267401 |
| 2023-05-25 | 68.08 | $66.08 | 334799 |
| 2023-05-24 | 68.29 | $67.21 | 362480 |
| 2023-05-23 | 68.40 | $67.90 | 515258 |
| 2023-05-22 | 68.45 | $68.26 | 498101 |
| 2023-05-19 | 68.47 | $66.04 | 322162 |
| 2023-05-18 | 68.73 | $67.68 | 291250 |
| 2023-05-17 | 68.84 | $66.51 | 395909 |
| 2023-05-16 | 69.08 | $63.85 | 269508 |
| 2023-05-15 | 69.63 | $65.41 | 213880 |
| 2023-05-12 | 70.08 | $64.73 | 282629 |
| 2023-05-11 | 70.64 | $64.00 | 319566 |
| 2023-05-10 | 71.34 | $63.90 | 499232 |
| 2023-05-09 | 72.12 | $64.12 | 498837 |
| 2023-05-08 | 72.97 | $65.83 | 355945 |
| 2023-05-05 | 73.72 | $66.38 | 440774 |
| 2023-05-04 | 74.49 | $64.56 | 616602 |
| 2023-05-03 | 75.54 | $67.97 | 442637 |
| 2023-05-02 | 76.33 | $68.52 | 489902 |
| 2023-05-01 | 77.16 | $72.63 | 499250 |
| 2023-04-28 | 77.63 | $71.59 | 643705 |
| 2023-04-27 | 78.27 | $70.97 | 988052 |
| 2023-04-26 | 79.04 | $74.54 | 310708 |
| 2023-04-25 | 79.51 | $74.83 | 369410 |
| 2023-04-24 | 80.00 | $77.57 | 334834 |
| 2023-04-21 | 80.26 | $78.89 | 295338 |
| 2023-04-20 | 80.40 | $79.59 | 335403 |
| 2023-04-19 | 80.49 | $79.79 | 289686 |
| 2023-04-18 | 80.56 | $79.27 | 231052 |
| 2023-04-17 | 80.70 | $80.04 | 376373 |
| 2023-04-14 | 80.77 | $78.01 | 444268 |
| 2023-04-13 | 81.06 | $80.23 | 267813 |
| 2023-04-12 | 81.14 | $78.81 | 163506 |
| 2023-04-11 | 81.39 | $79.85 | 239903 |
| 2023-04-10 | 81.55 | $79.75 | 155226 |
| 2023-04-06 | 81.74 | $78.94 | 114200 |
| 2023-04-05 | 82.03 | $79.08 | 266316 |
| 2023-04-04 | 82.35 | $81.35 | 155463 |
| 2023-04-03 | 82.45 | $82.93 | 231393 |
| 2023-03-31 | 82.40 | $82.67 | 279755 |
| 2023-03-30 | 82.37 | $81.04 | 120300 |
| 2023-03-29 | 82.51 | $81.21 | 116213 |
| 2023-03-28 | 82.65 | $80.43 | 193309 |
| 2023-03-27 | 82.88 | $80.40 | 162838 |
| 2023-03-24 | 83.14 | $79.02 | 178514 |
| 2023-03-23 | 83.58 | $78.53 | 284251 |
| 2023-03-22 | 84.11 | $78.99 | 231797 |
| 2023-03-21 | 84.65 | $81.86 | 338121 |
| 2023-03-20 | 84.94 | $80.77 | 348326 |
| 2023-03-17 | 85.38 | $80.51 | 637482 |
| 2023-03-16 | 85.89 | $83.23 | 399043 |
| 2023-03-15 | 86.17 | $80.74 | 519391 |
| 2023-03-14 | 86.75 | $81.89 | 242802 |
| 2023-03-13 | 87.26 | $79.99 | 273384 |
| 2023-03-10 | 88.02 | $82.61 | 223094 |
| 2023-03-09 | 88.59 | $85.06 | 152234 |
| 2023-03-08 | 88.96 | $86.68 | 125959 |
| 2023-03-07 | 89.20 | $87.14 | 104004 |
| 2023-03-06 | 89.42 | $88.21 | 207944 |
| 2023-03-03 | 89.55 | $87.79 | 197450 |
| 2023-03-02 | 89.73 | $88.04 | 153964 |
| 2023-03-01 | 89.91 | $88.25 | 242678 |
| 2023-02-28 | 90.09 | $88.80 | 426251 |
| 2023-02-27 | 90.22 | $88.95 | 426668 |
| 2023-02-24 | 90.36 | $88.42 | 289582 |
| 2023-02-23 | 90.56 | $89.55 | 137147 |
| 2023-02-22 | 90.67 | $89.38 | 214005 |
| 2023-02-21 | 90.80 | $89.54 | 218944 |
| 2023-02-17 | 90.94 | $92.46 | 190510 |
| 2023-02-16 | 90.78 | $91.30 | 225470 |
| 2023-02-15 | 90.72 | $92.72 | 181228 |
| 2023-02-14 | 90.51 | $91.41 | 210414 |
| 2023-02-13 | 90.41 | $91.80 | 229148 |
| 2023-02-10 | 90.27 | $91.59 | 384648 |
| 2023-02-09 | 90.13 | $88.25 | 396650 |
| 2023-02-08 | 90.33 | $91.34 | 334171 |
| 2023-02-07 | 90.22 | $95.40 | 221314 |
| 2023-02-06 | 89.68 | $94.17 | 158023 |
| 2023-02-03 | 89.20 | $95.72 | 265609 |
| 2023-02-02 | 88.52 | $96.78 | 237266 |
| 2023-02-01 | 87.65 | $92.83 | 179346 |
| 2023-01-31 | 87.10 | $90.95 | 218062 |
| 2023-01-30 | 86.70 | $88.41 | 178952 |
| 2023-01-27 | 86.52 | $90.27 | 253720 |
| 2023-01-26 | 86.12 | $88.87 | 169856 |
| 2023-01-25 | 85.83 | $88.02 | 135246 |
| 2023-01-24 | 85.60 | $87.92 | 132266 |
| 2023-01-23 | 85.36 | $89.00 | 150684 |
| 2023-01-20 | 84.97 | $87.56 | 151628 |
| 2023-01-19 | 84.70 | $85.37 | 182739 |
| 2023-01-18 | 84.63 | $85.71 | 162936 |
| 2023-01-17 | 84.52 | $86.17 | 157765 |
| 2023-01-13 | 84.34 | $86.81 | 155897 |
| 2023-01-12 | 84.08 | $86.45 | 149403 |
| 2023-01-11 | 83.84 | $86.37 | 107968 |
| 2023-01-10 | 83.57 | $85.49 | 132348 |
| 2023-01-09 | 83.37 | $84.82 | 134036 |
| 2023-01-06 | 83.21 | $85.01 | 151762 |
| 2023-01-05 | 83.02 | $82.14 | 152290 |
| 2023-01-04 | 83.12 | $84.31 | 153287 |
| 2023-01-03 | 82.99 | $82.46 | 201135 |
| 2022-12-30 | 83.05 | $81.48 | 129605 |
| 2022-12-29 | 83.21 | $82.75 | 152544 |
| 2022-12-28 | 83.26 | $79.39 | 141373 |
| 2022-12-27 | 83.67 | $81.17 | 108759 |
| 2022-12-23 | 83.93 | $81.74 | 103001 |
| 2022-12-22 | 84.16 | $80.62 | 207009 |
| 2022-12-21 | 84.54 | $82.48 | 184447 |
| 2022-12-20 | 84.75 | $81.05 | 181748 |
| 2022-12-19 | 85.14 | $79.49 | 180654 |
| 2022-12-16 | 85.74 | $81.28 | 1.0M |
| 2022-12-15 | 86.20 | $81.95 | 273714 |
| 2022-12-14 | 86.65 | $86.92 | 368314 |
| 2022-12-13 | 86.62 | $87.00 | 276411 |
| 2022-12-12 | 86.59 | $85.52 | 286237 |
| 2022-12-09 | 86.70 | $84.11 | 168152 |
| 2022-12-08 | 86.97 | $82.70 | 284453 |
| 2022-12-07 | 87.42 | $82.53 | 214072 |
| 2022-12-06 | 87.93 | $84.06 | 157995 |
| 2022-12-05 | 88.34 | $86.00 | 128930 |
| 2022-12-02 | 88.59 | $87.93 | 187262 |
| 2022-12-01 | 88.66 | $89.69 | 257262 |
| 2022-11-30 | 88.55 | $90.60 | 355426 |
| 2022-11-29 | 88.33 | $87.07 | 184923 |
| 2022-11-28 | 88.47 | $88.15 | 247754 |
| 2022-11-25 | 88.50 | $90.00 | 105732 |
| 2022-11-23 | 88.34 | $89.84 | 150938 |
| 2022-11-22 | 88.18 | $90.47 | 209062 |
| 2022-11-21 | 87.94 | $88.57 | 201703 |
| 2022-11-18 | 87.88 | $87.80 | 271688 |
| 2022-11-17 | 87.88 | $86.88 | 259456 |
| 2022-11-16 | 87.99 | $89.48 | 209747 |
| 2022-11-15 | 87.83 | $89.76 | 217088 |
| 2022-11-14 | 87.63 | $88.62 | 175353 |
| 2022-11-11 | 87.53 | $89.40 | 209519 |
| 2022-11-10 | 87.33 | $89.97 | 309421 |
| 2022-11-09 | 87.05 | $81.13 | 184913 |
| 2022-11-08 | 87.67 | $83.70 | 260856 |
| 2022-11-07 | 88.09 | $82.49 | 277723 |
| 2022-11-04 | 88.68 | $82.50 | 283580 |
| 2022-11-03 | 89.33 | $80.66 | 213249 |
| 2022-11-02 | 90.24 | $81.78 | 351676 |
| 2022-11-01 | 91.13 | $85.01 | 271281 |
| 2022-10-31 | 91.78 | $84.78 | 378867 |
| 2022-10-28 | 92.52 | $86.04 | 323930 |
| 2022-10-27 | 93.20 | $84.73 | 726259 |
| 2022-10-26 | 94.09 | $93.58 | 264751 |
| 2022-10-25 | 94.14 | $95.38 | 331981 |
| 2022-10-24 | 94.01 | $93.84 | 215360 |
| 2022-10-21 | 94.03 | $91.88 | 442536 |
| 2022-10-20 | 94.26 | $95.66 | 194182 |
| 2022-10-19 | 94.11 | $96.67 | 170451 |
| 2022-10-18 | 93.84 | $98.26 | 259512 |
| 2022-10-17 | 93.37 | $95.38 | 213977 |
| 2022-10-14 | 93.16 | $91.33 | 158212 |
| 2022-10-13 | 93.36 | $94.45 | 222704 |
| 2022-10-12 | 93.24 | $91.34 | 238102 |
| 2022-10-11 | 93.44 | $91.22 | 382775 |
| 2022-10-10 | 93.68 | $92.80 | 179542 |
| 2022-10-07 | 93.77 | $92.71 | 127302 |
| 2022-10-06 | 93.88 | $95.37 | 117787 |
| 2022-10-05 | 93.72 | $95.85 | 205535 |
| 2022-10-04 | 93.50 | $97.51 | 250577 |
| 2022-10-03 | 93.08 | $93.21 | 174982 |
| 2022-09-30 | 93.06 | $90.37 | 289797 |
| 2022-09-29 | 93.35 | $90.47 | 150802 |
| 2022-09-28 | 93.65 | $92.20 | 210992 |
| 2022-09-27 | 93.80 | $88.60 | 226420 |
| 2022-09-26 | 94.35 | $88.48 | 224259 |
| 2022-09-23 | 94.97 | $89.43 | 162844 |
| 2022-09-22 | 95.55 | $90.51 | 141731 |
| 2022-09-21 | 96.08 | $93.14 | 220927 |
| 2022-09-20 | 96.39 | $93.33 | 159693 |
| 2022-09-19 | 96.71 | $94.84 | 286380 |
| 2022-09-16 | 96.91 | $92.02 | 712641 |
| 2022-09-15 | 97.42 | $92.62 | 285563 |
| 2022-09-14 | 97.93 | $93.37 | 179494 |
| 2022-09-13 | 98.41 | $93.73 | 199842 |
| 2022-09-12 | 98.90 | $99.07 | 147198 |
| 2022-09-09 | 98.88 | $97.57 | 173385 |
| 2022-09-08 | 99.02 | $96.16 | 174013 |
| 2022-09-07 | 99.32 | $97.03 | 255453 |
| 2022-09-06 | 99.56 | $95.46 | 182656 |
| 2022-09-02 | 99.99 | $94.71 | 170332 |
| 2022-09-01 | 100.55 | $96.56 | 161446 |
| 2022-08-31 | 100.97 | $96.70 | 199692 |
| 2022-08-30 | 101.42 | $97.25 | 116597 |
| 2022-08-29 | 101.85 | $98.62 | 138404 |
| 2022-08-26 | 102.20 | $99.73 | 139009 |
| 2022-08-25 | 102.45 | $103.88 | 122787 |
| 2022-08-24 | 102.30 | $101.71 | 157022 |
| 2022-08-23 | 102.37 | $101.30 | 141186 |
| 2022-08-22 | 102.48 | $102.60 | 188044 |
| 2022-08-19 | 102.47 | $104.92 | 196928 |
| 2022-08-18 | 102.21 | $105.04 | 232681 |
| 2022-08-17 | 101.91 | $104.71 | 128143 |
| 2022-08-16 | 101.62 | $106.28 | 216744 |
| 2022-08-15 | 101.12 | $106.50 | 195013 |
| 2022-08-12 | 100.56 | $106.68 | 219962 |
| 2022-08-11 | 99.91 | $103.57 | 223174 |
| 2022-08-10 | 99.53 | $104.48 | 153705 |
| 2022-08-09 | 99.01 | $102.70 | 255111 |
| 2022-08-08 | 98.62 | $103.07 | 210970 |
| 2022-08-05 | 98.15 | $102.74 | 141438 |
| 2022-08-04 | 97.67 | $102.47 | 146752 |
| 2022-08-03 | 97.16 | $103.55 | 185965 |
| 2022-08-02 | 96.49 | $100.76 | 173730 |
| 2022-08-01 | 96.04 | $104.82 | 223190 |
| 2022-07-29 | 95.12 | $103.76 | 236572 |
| 2022-07-28 | 94.21 | $102.18 | 298043 |
| 2022-07-27 | 93.37 | $97.15 | 246433 |
| 2022-07-26 | 92.97 | $95.51 | 180532 |
| 2022-07-25 | 92.70 | $96.80 | 228017 |
| 2022-07-22 | 92.27 | $95.53 | 227509 |
| 2022-07-21 | 91.93 | $98.07 | 194168 |
| 2022-07-20 | 91.28 | $96.07 | 208864 |
| 2022-07-19 | 90.78 | $93.51 | 181568 |
| 2022-07-18 | 90.49 | $90.79 | 174108 |
| 2022-07-15 | 90.46 | $91.68 | 328304 |
| 2022-07-14 | 90.33 | $90.22 | 201699 |
| 2022-07-13 | 90.34 | $91.71 | 269349 |
| 2022-07-12 | 90.20 | $91.42 | 247603 |
| 2022-07-11 | 90.07 | $91.09 | 179618 |
| 2022-07-08 | 89.96 | $92.88 | 220977 |
| 2022-07-07 | 89.65 | $94.20 | 230313 |
| 2022-07-06 | 89.18 | $90.86 | 188891 |
| 2022-07-05 | 89.00 | $89.64 | 288814 |
| 2022-07-01 | 88.93 | $89.49 | 278629 |
| 2022-06-30 | 88.87 | $90.25 | 422670 |
| 2022-06-29 | 88.73 | $87.94 | 286541 |
| 2022-06-28 | 88.81 | $87.17 | 388375 |
| 2022-06-27 | 88.98 | $87.51 | 239478 |
| 2022-06-24 | 89.14 | $87.50 | 761761 |
| 2022-06-23 | 89.31 | $82.56 | 313576 |
| 2022-06-22 | 90.02 | $82.49 | 419639 |
| 2022-06-21 | 90.81 | $81.59 | 433492 |
| 2022-06-17 | 91.79 | $79.47 | 772918 |
| 2022-06-16 | 93.08 | $79.79 | 447292 |
| 2022-06-15 | 94.48 | $84.32 | 447914 |
| 2022-06-14 | 95.55 | $83.20 | 435451 |
| 2022-06-13 | 96.85 | $85.68 | 294701 |
| 2022-06-10 | 98.03 | $89.32 | 324280 |
| 2022-06-09 | 98.94 | $93.40 | 302810 |
| 2022-06-08 | 99.53 | $96.49 | 258616 |
| 2022-06-07 | 99.85 | $98.14 | 257201 |
| 2022-06-06 | 100.03 | $96.18 | 337873 |
| 2022-06-03 | 100.43 | $95.66 | 304578 |
| 2022-06-02 | 100.93 | $97.46 | 369750 |
| 2022-06-01 | 101.30 | $92.74 | 239167 |
| 2022-05-31 | 102.20 | $95.23 | 341505 |
| 2022-05-27 | 102.93 | $95.62 | 263250 |
| 2022-05-26 | 103.70 | $93.25 | 447869 |
| 2022-05-25 | 104.80 | $94.00 | 684450 |
| 2022-05-24 | 105.94 | $100.48 | 278959 |
| 2022-05-23 | 106.52 | $98.49 | 221797 |
| 2022-05-20 | 107.36 | $97.96 | 241279 |
| 2022-05-19 | 108.35 | $98.28 | 349458 |
| 2022-05-18 | 109.41 | $100.47 | 227519 |
| 2022-05-17 | 110.35 | $106.37 | 229589 |
| 2022-05-16 | 110.77 | $102.16 | 231429 |
| 2022-05-13 | 111.68 | $104.64 | 532660 |
| 2022-05-12 | 112.42 | $101.14 | 451805 |
| 2022-05-11 | 113.61 | $106.74 | 191829 |
| 2022-05-10 | 114.33 | $110.15 | 213912 |
| 2022-05-09 | 114.77 | $110.28 | 290765 |
| 2022-05-06 | 115.24 | $113.81 | 220012 |
| 2022-05-05 | 115.39 | $115.41 | 212730 |
| 2022-05-04 | 115.39 | $118.65 | 213484 |
| 2022-05-03 | 115.05 | $115.45 | 252700 |
| 2022-05-02 | 115.01 | $113.23 | 306743 |
| 2022-04-29 | 115.19 | $113.45 | 237194 |
| 2022-04-28 | 115.38 | $116.99 | 258670 |
| 2022-04-27 | 115.21 | $110.78 | 277761 |
| 2022-04-26 | 115.67 | $113.63 | 160745 |
| 2022-04-25 | 115.89 | $116.12 | 193314 |
| 2022-04-22 | 115.86 | $116.27 | 122162 |
| 2022-04-21 | 115.82 | $120.15 | 168286 |
| 2022-04-20 | 115.36 | $122.34 | 205314 |
| 2022-04-19 | 114.63 | $120.19 | 135509 |
| 2022-04-18 | 114.04 | $115.48 | 168036 |
| 2022-04-14 | 113.89 | $115.73 | 188657 |
| 2022-04-13 | 113.70 | $114.79 | 99021 |
| 2022-04-12 | 113.59 | $112.67 | 166610 |
| 2022-04-11 | 113.68 | $111.37 | 166068 |
| 2022-04-08 | 113.92 | $112.98 | 152947 |
| 2022-04-07 | 114.02 | $113.21 | 143065 |
| 2022-04-06 | 114.11 | $112.48 | 166231 |
| 2022-04-05 | 114.28 | $114.10 | 160119 |
| 2022-04-04 | 114.30 | $116.67 | 154669 |
| 2022-04-01 | 114.05 | $118.01 | 222861 |
| 2022-03-31 | 113.63 | $116.71 | 201170 |
| 2022-03-30 | 113.31 | $116.86 | 117824 |
| 2022-03-29 | 112.94 | $119.01 | 206597 |
| 2022-03-28 | 112.30 | $114.93 | 138698 |
| 2022-03-25 | 112.02 | $116.03 | 148016 |
| 2022-03-24 | 111.60 | $115.68 | 139037 |
| 2022-03-23 | 111.17 | $114.76 | 169376 |
| 2022-03-22 | 110.79 | $116.17 | 165014 |
| 2022-03-21 | 110.22 | $115.33 | 183486 |
| 2022-03-18 | 109.69 | $117.45 | 483089 |
| 2022-03-17 | 108.87 | $114.57 | 135503 |
| 2022-03-16 | 108.27 | $113.24 | 201939 |
| 2022-03-15 | 107.75 | $110.41 | 301704 |
| 2022-03-14 | 107.47 | $108.00 | 151187 |
| 2022-03-11 | 107.41 | $105.66 | 199135 |
| 2022-03-10 | 107.60 | $103.42 | 196856 |
| 2022-03-09 | 108.03 | $104.04 | 254432 |
| 2022-03-08 | 108.45 | $100.75 | 287852 |
| 2022-03-07 | 109.27 | $101.68 | 242157 |
| 2022-03-04 | 110.06 | $108.33 | 195657 |
| 2022-03-03 | 110.25 | $108.49 | 122102 |
| 2022-03-02 | 110.43 | $109.95 | 158384 |
| 2022-03-01 | 110.48 | $107.09 | 273006 |
| 2022-02-28 | 110.84 | $110.79 | 249475 |
| 2022-02-25 | 110.85 | $111.26 | 211074 |
| 2022-02-24 | 110.80 | $107.35 | 293758 |
| 2022-02-23 | 111.16 | $104.35 | 244205 |
| 2022-02-22 | 111.88 | $104.92 | 244908 |
| 2022-02-18 | 112.62 | $107.38 | 184773 |
| 2022-02-17 | 113.17 | $107.55 | 170384 |
| 2022-02-16 | 113.76 | $110.93 | 228094 |
| 2022-02-15 | 114.05 | $111.75 | 136442 |
| 2022-02-14 | 114.30 | $109.47 | 279167 |
| 2022-02-11 | 114.81 | $108.18 | 248755 |
| 2022-02-10 | 115.50 | $111.94 | 351857 |
| 2022-02-09 | 115.88 | $117.62 | 181203 |
| 2022-02-08 | 115.69 | $115.90 | 176138 |
| 2022-02-07 | 115.67 | $112.37 | 186428 |
| 2022-02-04 | 116.02 | $114.29 | 163679 |
| 2022-02-03 | 116.20 | $114.44 | 228685 |
| 2022-02-02 | 116.39 | $115.47 | 280434 |
| 2022-02-01 | 116.49 | $115.69 | 272140 |
| 2022-01-31 | 116.57 | $114.87 | 379105 |
| 2022-01-28 | 116.75 | $111.85 | 329654 |
| 2022-01-27 | 117.26 | $111.77 | 216694 |
| 2022-01-26 | 117.84 | $112.32 | 254647 |
| 2022-01-25 | 118.42 | $113.21 | 269739 |
| 2022-01-24 | 118.97 | $116.54 | 257431 |
| 2022-01-21 | 119.23 | $113.35 | 332053 |
| 2022-01-20 | 119.85 | $113.82 | 236565 |
| 2022-01-19 | 120.48 | $114.82 | 253913 |
| 2022-01-18 | 121.08 | $114.78 | 234588 |
| 2022-01-14 | 121.74 | $118.45 | 194226 |
| 2022-01-13 | 122.09 | $118.23 | 201326 |
| 2022-01-12 | 122.49 | $118.36 | 208855 |
| 2022-01-11 | 122.93 | $120.81 | 167499 |
| 2022-01-10 | 123.15 | $119.04 | 170199 |
| 2022-01-07 | 123.58 | $119.52 | 174329 |
| 2022-01-06 | 124.01 | $124.25 | 196805 |
| 2022-01-05 | 123.98 | $126.15 | 214081 |
| 2022-01-04 | 123.76 | $131.26 | 261626 |
| 2022-01-03 | 122.97 | $124.06 | 144480 |
| 2021-12-31 | 122.85 | $123.40 | 83287 |
| 2021-12-30 | 122.79 | $123.39 | 102025 |
| 2021-12-29 | 122.73 | $124.46 | 82316 |
| 2021-12-28 | 122.55 | $124.15 | 127522 |
| 2021-12-27 | 122.38 | $124.19 | 111433 |
| 2021-12-23 | 122.19 | $120.90 | 184169 |
| 2021-12-22 | 122.33 | $119.77 | 198704 |
| 2021-12-21 | 122.60 | $119.98 | 245579 |
| 2021-12-20 | 122.87 | $115.91 | 228979 |
| 2021-12-17 | 123.60 | $119.18 | 781713 |
| 2021-12-16 | 124.07 | $119.59 | 254988 |
| 2021-12-15 | 124.54 | $122.98 | 229014 |
| 2021-12-14 | 124.71 | $122.27 | 246508 |
| 2021-12-13 | 124.96 | $125.02 | 153139 |
| 2021-12-10 | 124.96 | $126.64 | 218779 |
| 2021-12-09 | 124.78 | $127.51 | 172791 |
| 2021-12-08 | 124.49 | $128.41 | 215841 |
| 2021-12-07 | 124.08 | $127.04 | 192677 |
| 2021-12-06 | 123.77 | $124.52 | 171797 |
| 2021-12-03 | 123.69 | $121.78 | 249641 |
| 2021-12-02 | 123.89 | $123.18 | 175172 |
| 2021-12-01 | 123.96 | $118.37 | 250555 |
| 2021-11-30 | 124.55 | $121.68 | 302122 |
| 2021-11-29 | 124.85 | $123.30 | 211557 |
| 2021-11-26 | 125.02 | $121.76 | 214509 |
| 2021-11-24 | 125.36 | $129.37 | 136429 |
| 2021-11-23 | 124.94 | $130.46 | 300751 |
| 2021-11-22 | 124.36 | $126.98 | 205453 |
| 2021-11-19 | 124.08 | $125.57 | 183898 |
| 2021-11-18 | 123.92 | $126.09 | 205053 |
| 2021-11-17 | 123.70 | $124.86 | 183836 |
| 2021-11-16 | 123.57 | $126.51 | 226456 |
| 2021-11-15 | 123.26 | $126.80 | 169277 |
| 2021-11-12 | 122.89 | $127.02 | 205315 |
| 2021-11-11 | 122.46 | $128.22 | 240112 |
| 2021-11-10 | 121.85 | $125.68 | 156762 |
| 2021-11-09 | 121.45 | $127.46 | 207288 |
| 2021-11-08 | 120.81 | $128.38 | 265083 |
| 2021-11-05 | 120.02 | $127.75 | 346952 |
| 2021-11-04 | 119.20 | $124.90 | 242616 |
| 2021-11-03 | 118.60 | $122.28 | 211932 |
| 2021-11-02 | 118.22 | $122.30 | 168983 |
| 2021-11-01 | 117.79 | $121.34 | 302160 |
| 2021-10-29 | 117.41 | $119.66 | 365645 |
| 2021-10-28 | 117.18 | $117.65 | 308406 |
| 2021-10-27 | 117.13 | $114.80 | 216619 |
| 2021-10-26 | 117.37 | $116.55 | 188025 |
| 2021-10-25 | 117.46 | $117.62 | 370119 |
| 2021-10-22 | 117.44 | $118.61 | 161566 |
| 2021-10-21 | 117.32 | $117.18 | 230765 |
| 2021-10-20 | 117.33 | $117.85 | 175214 |
| 2021-10-19 | 117.28 | $118.39 | 163884 |
| 2021-10-18 | 117.16 | $118.55 | 145559 |
| 2021-10-15 | 117.01 | $118.70 | 260709 |
| 2021-10-14 | 116.83 | $118.55 | 261610 |
| 2021-10-13 | 116.65 | $117.68 | 198547 |
| 2021-10-12 | 116.55 | $119.79 | 222253 |
| 2021-10-11 | 116.20 | $120.64 | 208161 |
| 2021-10-08 | 115.74 | $123.35 | 222850 |
| 2021-10-07 | 114.94 | $122.41 | 286739 |
| 2021-10-06 | 114.15 | $117.91 | 160152 |
| 2021-10-05 | 113.75 | $116.98 | 191589 |
| 2021-10-04 | 113.41 | $115.79 | 189180 |
| 2021-10-01 | 113.16 | $116.00 | 153663 |
| 2021-09-30 | 112.87 | $113.14 | 151642 |
| 2021-09-29 | 112.84 | $115.28 | 149881 |
| 2021-09-28 | 112.58 | $116.19 | 218927 |
| 2021-09-27 | 112.20 | $117.35 | 249031 |
| 2021-09-24 | 111.66 | $115.57 | 155030 |
| 2021-09-23 | 111.24 | $116.04 | 214132 |
| 2021-09-22 | 110.74 | $113.26 | 238825 |
| 2021-09-21 | 110.47 | $110.98 | 315834 |
| 2021-09-20 | 110.42 | $111.19 | 478653 |
| 2021-09-17 | 110.34 | $110.18 | 696296 |
| 2021-09-16 | 110.36 | $110.73 | 274845 |
| 2021-09-15 | 110.32 | $111.84 | 296392 |
| 2021-09-14 | 110.16 | $110.90 | 222462 |
| 2021-09-13 | 110.08 | $112.74 | 152246 |
| 2021-09-10 | 109.80 | $112.05 | 186531 |
| 2021-09-09 | 109.56 | $112.55 | 210258 |
| 2021-09-08 | 109.25 | $112.73 | 169584 |
| 2021-09-07 | 108.88 | $112.00 | 213177 |
| 2021-09-03 | 108.55 | $113.04 | 150085 |
| 2021-09-02 | 108.08 | $113.84 | 191157 |
| 2021-09-01 | 107.48 | $112.78 | 170499 |
| 2021-08-31 | 106.92 | $112.19 | 248138 |
| 2021-08-30 | 106.36 | $112.40 | 161731 |
| 2021-08-27 | 105.73 | $113.33 | 215677 |
| 2021-08-26 | 104.93 | $109.90 | 196904 |
| 2021-08-25 | 104.40 | $110.60 | 221892 |
| 2021-08-24 | 103.75 | $108.43 | 192754 |
| 2021-08-23 | 103.26 | $107.16 | 243516 |
| 2021-08-20 | 102.85 | $105.54 | 298331 |
| 2021-08-19 | 102.57 | $102.73 | 194870 |
| 2021-08-18 | 102.55 | $103.05 | 166453 |
| 2021-08-17 | 102.50 | $104.99 | 176896 |
| 2021-08-16 | 102.23 | $107.04 | 173009 |
| 2021-08-13 | 101.73 | $106.31 | 105906 |
| 2021-08-12 | 101.25 | $106.93 | 203649 |
| 2021-08-11 | 100.65 | $106.94 | 221730 |
| 2021-08-10 | 99.99 | $104.49 | 151000 |
| 2021-08-09 | 99.51 | $102.40 | 177699 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.12
2026-05-26
Close Price
$19.26
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.12
Average
82.80
Maximum
126.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 19.12 | $19.26 | 1.1M |
| 2026-05-22 | 19.17 | $19.50 | 1.1M |
| 2026-05-21 | 19.20 | $19.12 | 1.2M |
| 2026-05-20 | 19.27 | $18.21 | 1.2M |
| 2026-05-19 | 19.53 | $18.82 | 1.1M |
| 2026-05-18 | 19.83 | $19.10 | 1.9M |
| 2026-05-15 | 20.21 | $17.96 | 1.1M |
| 2026-05-14 | 20.80 | $17.91 | 1.2M |
| 2026-05-13 | 21.50 | $17.35 | 1.6M |
| 2026-05-12 | 22.35 | $17.88 | 1.5M |
| 2026-05-11 | 23.25 | $18.90 | 1.1M |
| 2026-05-08 | 24.14 | $20.32 | 818906 |
| 2026-05-07 | 24.96 | $20.87 | 1.3M |
| 2026-05-06 | 25.81 | $20.61 | 1.1M |
| 2026-05-05 | 26.77 | $21.02 | 1.4M |
| 2026-05-04 | 27.77 | $20.74 | 2.1M |
| 2026-05-01 | 28.89 | $21.18 | 2.5M |
| 2026-04-30 | 30.04 | $21.10 | 2.1M |
| 2026-04-29 | 31.29 | $22.92 | 3.0M |
| 2026-04-28 | 32.44 | $22.12 | 2.4M |
| 2026-04-27 | 33.74 | $20.99 | 2.9M |
| 2026-04-24 | 35.23 | $18.97 | 2.6M |
| 2026-04-23 | 37.01 | $19.53 | 10.0M |
| 2026-04-22 | 38.83 | $40.43 | 553735 |
| 2026-04-21 | 38.64 | $40.55 | 637640 |
| 2026-04-20 | 38.44 | $40.04 | 649600 |
| 2026-04-17 | 38.26 | $39.44 | 653400 |
| 2026-04-16 | 38.12 | $39.22 | 340811 |
| 2026-04-15 | 37.98 | $39.05 | 594800 |
| 2026-04-14 | 37.85 | $38.04 | 710235 |
| 2026-04-13 | 37.81 | $37.78 | 697000 |
| 2026-04-10 | 37.79 | $35.32 | 527931 |
| 2026-04-09 | 38.01 | $37.28 | 793600 |
| 2026-04-08 | 38.05 | $37.63 | 497100 |
| 2026-04-07 | 38.06 | $38.59 | 652900 |
| 2026-04-06 | 37.99 | $38.40 | 454900 |
| 2026-04-02 | 37.97 | $39.05 | 386215 |
| 2026-04-01 | 37.89 | $38.47 | 446513 |
| 2026-03-31 | 37.89 | $38.71 | 501101 |
| 2026-03-30 | 37.89 | $38.24 | 526643 |
| 2026-03-27 | 37.94 | $37.56 | 665400 |
| 2026-03-26 | 38.08 | $39.90 | 756740 |
| 2026-03-25 | 38.01 | $38.62 | 957200 |
| 2026-03-24 | 38.08 | $38.02 | 1.1M |
| 2026-03-23 | 38.22 | $38.09 | 1.4M |
| 2026-03-20 | 38.36 | $36.08 | 8.4M |
| 2026-03-19 | 38.74 | $35.37 | 487200 |
| 2026-03-18 | 39.23 | $35.69 | 719642 |
| 2026-03-17 | 39.73 | $37.06 | 639741 |
| 2026-03-16 | 40.11 | $36.43 | 569936 |
| 2026-03-13 | 40.58 | $36.41 | 751636 |
| 2026-03-12 | 41.08 | $36.81 | 669118 |
| 2026-03-11 | 41.56 | $38.67 | 569609 |
| 2026-03-10 | 41.92 | $39.51 | 1.0M |
| 2026-03-09 | 42.25 | $40.33 | 976368 |
| 2026-03-06 | 42.56 | $42.89 | 643500 |
| 2026-03-05 | 42.67 | $43.13 | 505033 |
| 2026-03-04 | 42.81 | $41.95 | 436600 |
| 2026-03-03 | 43.10 | $41.98 | 648100 |
| 2026-03-02 | 43.45 | $40.97 | 556515 |
| 2026-02-27 | 43.94 | $42.90 | 859529 |
| 2026-02-26 | 44.28 | $43.36 | 712000 |
| 2026-02-25 | 44.61 | $41.04 | 453000 |
| 2026-02-24 | 45.20 | $40.50 | 583900 |
| 2026-02-23 | 45.89 | $40.94 | 662639 |
| 2026-02-20 | 46.59 | $45.25 | 808500 |
| 2026-02-19 | 46.91 | $44.49 | 625900 |
| 2026-02-18 | 47.33 | $43.12 | 949800 |
| 2026-02-17 | 47.91 | $41.25 | 586300 |
| 2026-02-13 | 48.71 | $41.43 | 909600 |
| 2026-02-12 | 49.52 | $41.85 | 1.3M |
| 2026-02-11 | 50.34 | $42.51 | 1.8M |
| 2026-02-10 | 51.12 | $49.34 | 698312 |
| 2026-02-09 | 51.25 | $50.06 | 759431 |
| 2026-02-06 | 51.33 | $52.50 | 873400 |
| 2026-02-05 | 51.16 | $53.07 | 992123 |
| 2026-02-04 | 50.91 | $53.28 | 758238 |
| 2026-02-03 | 50.63 | $50.77 | 873900 |
| 2026-02-02 | 50.56 | $53.25 | 847000 |
| 2026-01-30 | 50.23 | $52.09 | 776700 |
| 2026-01-29 | 49.99 | $49.65 | 594702 |
| 2026-01-28 | 49.98 | $49.31 | 395112 |
| 2026-01-27 | 50.01 | $50.63 | 496212 |
| 2026-01-26 | 49.90 | $50.74 | 325400 |
| 2026-01-23 | 49.79 | $51.04 | 381300 |
| 2026-01-22 | 49.63 | $51.52 | 436900 |
| 2026-01-21 | 49.41 | $51.05 | 639740 |
| 2026-01-20 | 49.23 | $48.58 | 700835 |
| 2026-01-16 | 49.29 | $48.97 | 397528 |
| 2026-01-15 | 49.31 | $50.02 | 474200 |
| 2026-01-14 | 49.22 | $49.38 | 391702 |
| 2026-01-13 | 49.18 | $48.80 | 349400 |
| 2026-01-12 | 49.20 | $50.80 | 444305 |
| 2026-01-09 | 49.01 | $51.21 | 416902 |
| 2026-01-08 | 48.75 | $50.48 | 456251 |
| 2026-01-07 | 48.55 | $48.37 | 361200 |
| 2026-01-06 | 48.52 | $48.24 | 426600 |
| 2026-01-05 | 48.50 | $47.81 | 699062 |
| 2026-01-02 | 48.50 | $46.66 | 446840 |
| 2025-12-31 | 48.61 | $48.17 | 398700 |
| 2025-12-30 | 48.57 | $49.26 | 325800 |
| 2025-12-29 | 48.40 | $49.83 | 391919 |
| 2025-12-26 | 48.15 | $50.02 | 360900 |
| 2025-12-24 | 47.87 | $49.85 | 220524 |
| 2025-12-23 | 47.58 | $48.92 | 432101 |
| 2025-12-22 | 47.35 | $49.06 | 520636 |
| 2025-12-19 | 47.09 | $48.80 | 1.2M |
| 2025-12-18 | 46.81 | $49.05 | 587500 |
| 2025-12-17 | 46.46 | $48.73 | 577149 |
| 2025-12-16 | 46.11 | $47.75 | 612700 |
| 2025-12-15 | 45.82 | $47.95 | 740148 |
| 2025-12-12 | 45.49 | $48.07 | 616300 |
| 2025-12-11 | 45.13 | $47.62 | 733436 |
| 2025-12-10 | 44.80 | $46.48 | 475100 |
| 2025-12-09 | 44.58 | $45.27 | 535700 |
| 2025-12-08 | 44.45 | $44.88 | 673211 |
| 2025-12-05 | 44.37 | $45.45 | 523500 |
| 2025-12-04 | 44.21 | $45.82 | 534400 |
| 2025-12-03 | 44.02 | $45.43 | 586100 |
| 2025-12-02 | 43.86 | $45.45 | 447419 |
| 2025-12-01 | 43.70 | $45.38 | 615200 |
| 2025-11-28 | 43.54 | $45.01 | 300700 |
| 2025-11-26 | 43.40 | $45.28 | 435304 |
| 2025-11-25 | 43.24 | $45.60 | 868500 |
| 2025-11-24 | 43.05 | $44.56 | 983019 |
| 2025-11-21 | 42.96 | $42.99 | 837061 |
| 2025-11-20 | 43.04 | $40.01 | 813015 |
| 2025-11-19 | 43.42 | $40.44 | 455100 |
| 2025-11-18 | 43.81 | $41.35 | 491500 |
| 2025-11-17 | 44.13 | $41.55 | 487909 |
| 2025-11-14 | 44.46 | $42.77 | 745700 |
| 2025-11-13 | 44.70 | $44.44 | 475200 |
| 2025-11-12 | 44.77 | $45.44 | 488034 |
| 2025-11-11 | 44.76 | $44.78 | 673900 |
| 2025-11-10 | 44.83 | $43.50 | 466328 |
| 2025-11-07 | 45.03 | $43.68 | 742700 |
| 2025-11-06 | 45.22 | $43.62 | 674300 |
| 2025-11-05 | 45.44 | $44.98 | 858049 |
| 2025-11-04 | 45.54 | $44.31 | 635114 |
| 2025-11-03 | 45.73 | $44.45 | 685318 |
| 2025-10-31 | 45.92 | $44.76 | 726700 |
| 2025-10-30 | 46.10 | $43.83 | 619633 |
| 2025-10-29 | 46.39 | $44.55 | 508200 |
| 2025-10-28 | 46.63 | $45.37 | 621238 |
| 2025-10-27 | 46.80 | $46.17 | 543913 |
| 2025-10-24 | 46.90 | $46.49 | 1.0M |
| 2025-10-23 | 46.98 | $44.50 | 1.2M |
| 2025-10-22 | 47.26 | $48.33 | 915385 |
| 2025-10-21 | 47.18 | $48.02 | 467248 |
| 2025-10-20 | 47.13 | $46.64 | 554800 |
| 2025-10-17 | 47.23 | $46.08 | 418605 |
| 2025-10-16 | 47.39 | $45.77 | 579223 |
| 2025-10-15 | 47.62 | $46.29 | 437900 |
| 2025-10-14 | 47.81 | $47.74 | 562548 |
| 2025-10-13 | 47.87 | $46.89 | 643907 |
| 2025-10-10 | 48.04 | $45.41 | 678234 |
| 2025-10-09 | 48.38 | $47.58 | 367700 |
| 2025-10-08 | 48.54 | $48.34 | 419900 |
| 2025-10-07 | 48.63 | $47.73 | 607726 |
| 2025-10-06 | 48.81 | $49.07 | 527500 |
| 2025-10-03 | 48.88 | $48.63 | 451500 |
| 2025-10-02 | 49.01 | $47.90 | 561924 |
| 2025-10-01 | 49.23 | $48.27 | 674024 |
| 2025-09-30 | 49.44 | $47.35 | 616614 |
| 2025-09-29 | 49.77 | $47.36 | 588900 |
| 2025-09-26 | 50.13 | $47.87 | 498100 |
| 2025-09-25 | 50.46 | $47.33 | 499035 |
| 2025-09-24 | 50.88 | $49.16 | 663300 |
| 2025-09-23 | 51.14 | $48.59 | 494100 |
| 2025-09-22 | 51.48 | $50.35 | 654700 |
| 2025-09-19 | 51.66 | $49.24 | 1.4M |
| 2025-09-18 | 51.96 | $51.28 | 1.4M |
| 2025-09-17 | 52.07 | $49.51 | 592800 |
| 2025-09-16 | 52.36 | $50.84 | 300100 |
| 2025-09-15 | 52.54 | $51.24 | 482746 |
| 2025-09-12 | 52.67 | $51.50 | 343340 |
| 2025-09-11 | 52.78 | $53.16 | 744000 |
| 2025-09-10 | 52.73 | $50.86 | 582325 |
| 2025-09-09 | 52.89 | $52.37 | 850646 |
| 2025-09-08 | 52.90 | $52.43 | 445916 |
| 2025-09-05 | 52.88 | $53.07 | 458441 |
| 2025-09-04 | 52.79 | $52.45 | 445444 |
| 2025-09-03 | 52.75 | $53.66 | 429900 |
| 2025-09-02 | 52.58 | $53.77 | 612913 |
| 2025-08-29 | 52.39 | $54.25 | 690800 |
| 2025-08-28 | 52.13 | $53.25 | 334600 |
| 2025-08-27 | 51.94 | $53.35 | 357300 |
| 2025-08-26 | 51.74 | $52.54 | 552700 |
| 2025-08-25 | 51.62 | $52.92 | 299740 |
| 2025-08-22 | 51.48 | $54.14 | 448316 |
| 2025-08-21 | 51.21 | $51.44 | 364100 |
| 2025-08-20 | 51.23 | $51.57 | 406142 |
| 2025-08-19 | 51.23 | $52.63 | 484700 |
| 2025-08-18 | 51.11 | $52.77 | 695529 |
| 2025-08-15 | 50.95 | $51.77 | 749116 |
| 2025-08-14 | 50.88 | $50.67 | 380700 |
| 2025-08-13 | 50.90 | $52.10 | 494608 |
| 2025-08-12 | 50.77 | $50.36 | 349378 |
| 2025-08-11 | 50.79 | $48.95 | 434300 |
| 2025-08-08 | 50.95 | $49.44 | 519900 |
| 2025-08-07 | 51.05 | $50.20 | 612126 |
| 2025-08-06 | 51.08 | $50.53 | 858200 |
| 2025-08-05 | 51.08 | $51.29 | 809040 |
| 2025-08-04 | 51.01 | $51.08 | 742300 |
| 2025-08-01 | 50.95 | $48.60 | 753407 |
| 2025-07-31 | 51.15 | $50.14 | 742600 |
| 2025-07-30 | 51.21 | $51.83 | 518600 |
| 2025-07-29 | 51.12 | $53.54 | 507100 |
| 2025-07-28 | 50.84 | $54.28 | 524800 |
| 2025-07-25 | 50.47 | $54.74 | 1.3M |
| 2025-07-24 | 50.04 | $55.65 | 1.7M |
| 2025-07-23 | 49.49 | $50.02 | 758803 |
| 2025-07-22 | 49.48 | $49.73 | 446500 |
| 2025-07-21 | 49.49 | $48.25 | 340400 |
| 2025-07-18 | 49.64 | $48.41 | 457343 |
| 2025-07-17 | 49.79 | $49.52 | 651000 |
| 2025-07-16 | 49.83 | $48.05 | 521800 |
| 2025-07-15 | 50.04 | $47.05 | 434500 |
| 2025-07-14 | 50.36 | $48.50 | 564835 |
| 2025-07-11 | 50.56 | $48.62 | 409121 |
| 2025-07-10 | 50.78 | $50.52 | 455300 |
| 2025-07-09 | 50.83 | $51.34 | 342800 |
| 2025-07-08 | 50.82 | $51.19 | 861708 |
| 2025-07-07 | 50.84 | $49.56 | 944029 |
| 2025-07-03 | 51.02 | $52.84 | 338249 |
| 2025-07-02 | 50.90 | $52.20 | 487900 |
| 2025-07-01 | 50.83 | $52.03 | 683100 |
| 2025-06-30 | 50.78 | $49.93 | 512400 |
| 2025-06-27 | 50.95 | $50.16 | 872600 |
| 2025-06-26 | 51.10 | $50.24 | 672900 |
| 2025-06-25 | 51.26 | $49.89 | 419243 |
| 2025-06-24 | 51.48 | $49.81 | 437433 |
| 2025-06-23 | 51.73 | $49.17 | 545600 |
| 2025-06-20 | 52.05 | $48.58 | 833200 |
| 2025-06-18 | 52.47 | $49.26 | 692400 |
| 2025-06-17 | 52.85 | $50.98 | 471900 |
| 2025-06-16 | 53.09 | $51.89 | 455900 |
| 2025-06-13 | 53.27 | $51.60 | 427219 |
| 2025-06-12 | 53.50 | $52.92 | 449624 |
| 2025-06-11 | 53.61 | $53.46 | 467700 |
| 2025-06-10 | 53.69 | $54.96 | 344811 |
| 2025-06-09 | 53.63 | $54.27 | 274136 |
| 2025-06-06 | 53.66 | $53.26 | 475100 |
| 2025-06-05 | 53.79 | $52.58 | 406800 |
| 2025-06-04 | 54.00 | $52.84 | 337518 |
| 2025-06-03 | 54.18 | $52.78 | 392000 |
| 2025-06-02 | 54.36 | $51.72 | 510403 |
| 2025-05-30 | 54.65 | $52.81 | 697700 |
| 2025-05-29 | 54.82 | $52.86 | 265305 |
| 2025-05-28 | 54.97 | $52.69 | 406322 |
| 2025-05-27 | 55.14 | $55.29 | 305700 |
| 2025-05-23 | 55.03 | $53.55 | 397234 |
| 2025-05-22 | 55.08 | $54.21 | 278600 |
| 2025-05-21 | 55.06 | $54.23 | 358500 |
| 2025-05-20 | 55.05 | $56.42 | 438200 |
| 2025-05-19 | 54.85 | $56.29 | 322500 |
| 2025-05-16 | 54.66 | $56.63 | 379928 |
| 2025-05-15 | 54.44 | $56.00 | 521029 |
| 2025-05-14 | 54.30 | $55.02 | 326600 |
| 2025-05-13 | 54.27 | $56.81 | 452300 |
| 2025-05-12 | 54.09 | $58.26 | 501500 |
| 2025-05-09 | 53.78 | $55.69 | 375619 |
| 2025-05-08 | 53.73 | $56.42 | 503600 |
| 2025-05-07 | 53.64 | $54.50 | 780500 |
| 2025-05-06 | 53.74 | $52.66 | 671714 |
| 2025-05-05 | 54.04 | $52.10 | 835424 |
| 2025-05-02 | 54.44 | $51.95 | 621500 |
| 2025-05-01 | 54.90 | $50.71 | 808700 |
| 2025-04-30 | 55.55 | $50.38 | 744300 |
| 2025-04-29 | 56.28 | $50.86 | 679500 |
| 2025-04-28 | 57.02 | $51.06 | 626297 |
| 2025-04-25 | 57.81 | $51.37 | 777044 |
| 2025-04-24 | 58.62 | $51.76 | 1.5M |
| 2025-04-23 | 59.46 | $58.55 | 518434 |
| 2025-04-22 | 59.67 | $58.07 | 338600 |
| 2025-04-21 | 59.97 | $56.98 | 383305 |
| 2025-04-17 | 60.39 | $58.23 | 398633 |
| 2025-04-16 | 60.73 | $59.28 | 342700 |
| 2025-04-15 | 61.01 | $58.94 | 285307 |
| 2025-04-14 | 61.36 | $60.25 | 484600 |
| 2025-04-11 | 61.63 | $60.13 | 516845 |
| 2025-04-10 | 61.95 | $59.33 | 453548 |
| 2025-04-09 | 62.38 | $61.58 | 643500 |
| 2025-04-08 | 62.63 | $56.85 | 637100 |
| 2025-04-07 | 63.39 | $58.68 | 631900 |
| 2025-04-04 | 64.05 | $61.25 | 580800 |
| 2025-04-03 | 64.50 | $61.62 | 540327 |
| 2025-04-02 | 64.96 | $63.92 | 436105 |
| 2025-04-01 | 65.20 | $62.71 | 384706 |
| 2025-03-31 | 65.57 | $63.02 | 576332 |
| 2025-03-28 | 65.93 | $63.02 | 338900 |
| 2025-03-27 | 66.30 | $64.22 | 310200 |
| 2025-03-26 | 66.58 | $64.33 | 329110 |
| 2025-03-25 | 66.87 | $64.34 | 524000 |
| 2025-03-24 | 67.19 | $63.73 | 550600 |
| 2025-03-21 | 67.59 | $63.66 | 1.5M |
| 2025-03-20 | 68.02 | $64.46 | 496714 |
| 2025-03-19 | 68.39 | $68.00 | 324820 |
| 2025-03-18 | 68.45 | $68.05 | 346231 |
| 2025-03-17 | 68.53 | $68.74 | 288400 |
| 2025-03-14 | 68.57 | $68.05 | 385515 |
| 2025-03-13 | 68.73 | $67.03 | 430400 |
| 2025-03-12 | 69.03 | $67.81 | 387542 |
| 2025-03-11 | 69.31 | $71.26 | 829544 |
| 2025-03-10 | 69.31 | $71.60 | 835443 |
| 2025-03-07 | 69.31 | $71.29 | 680000 |
| 2025-03-06 | 69.39 | $68.48 | 695330 |
| 2025-03-05 | 69.83 | $65.44 | 508400 |
| 2025-03-04 | 70.67 | $66.01 | 578416 |
| 2025-03-03 | 71.55 | $65.10 | 850118 |
| 2025-02-28 | 72.63 | $67.38 | 911200 |
| 2025-02-27 | 73.59 | $67.99 | 538410 |
| 2025-02-26 | 74.62 | $69.45 | 556400 |
| 2025-02-25 | 75.62 | $70.30 | 822900 |
| 2025-02-24 | 76.65 | $68.63 | 558306 |
| 2025-02-21 | 77.95 | $67.42 | 772414 |
| 2025-02-20 | 79.49 | $69.94 | 652032 |
| 2025-02-19 | 80.89 | $72.54 | 647044 |
| 2025-02-18 | 82.14 | $73.20 | 480533 |
| 2025-02-14 | 83.39 | $75.41 | 709641 |
| 2025-02-13 | 84.50 | $77.25 | 408400 |
| 2025-02-12 | 85.49 | $77.36 | 357015 |
| 2025-02-11 | 86.53 | $79.47 | 741742 |
| 2025-02-10 | 87.39 | $80.21 | 661202 |
| 2025-02-07 | 88.22 | $78.77 | 674245 |
| 2025-02-06 | 89.22 | $82.73 | 857200 |
| 2025-02-05 | 89.86 | $87.88 | 588224 |
| 2025-02-04 | 90.00 | $87.00 | 469100 |
| 2025-02-03 | 90.22 | $87.40 | 395424 |
| 2025-01-31 | 90.37 | $88.21 | 735510 |
| 2025-01-30 | 90.42 | $88.87 | 556516 |
| 2025-01-29 | 90.39 | $93.22 | 236600 |
| 2025-01-28 | 89.89 | $93.12 | 318506 |
| 2025-01-27 | 89.37 | $93.96 | 263800 |
| 2025-01-24 | 88.72 | $92.27 | 228200 |
| 2025-01-23 | 88.19 | $92.57 | 308626 |
| 2025-01-22 | 87.59 | $91.65 | 277916 |
| 2025-01-21 | 87.04 | $91.76 | 331432 |
| 2025-01-17 | 86.44 | $88.45 | 311400 |
| 2025-01-16 | 86.15 | $89.31 | 172900 |
| 2025-01-15 | 85.78 | $89.10 | 177700 |
| 2025-01-14 | 85.42 | $87.84 | 236135 |
| 2025-01-13 | 85.18 | $87.53 | 296800 |
| 2025-01-10 | 84.98 | $86.01 | 380400 |
| 2025-01-08 | 84.95 | $86.92 | 321300 |
| 2025-01-07 | 84.84 | $86.34 | 670536 |
| 2025-01-06 | 84.80 | $85.27 | 231300 |
| 2025-01-03 | 84.88 | $85.05 | 196800 |
| 2025-01-02 | 85.01 | $82.86 | 270300 |
| 2024-12-31 | 85.38 | $83.34 | 316644 |
| 2024-12-30 | 85.74 | $83.47 | 149000 |
| 2024-12-27 | 86.13 | $83.69 | 320320 |
| 2024-12-26 | 86.54 | $84.95 | 156103 |
| 2024-12-24 | 86.85 | $84.15 | 87400 |
| 2024-12-23 | 87.28 | $83.56 | 253100 |
| 2024-12-20 | 87.79 | $83.87 | 1.1M |
| 2024-12-19 | 88.27 | $84.69 | 283400 |
| 2024-12-18 | 88.67 | $83.20 | 301202 |
| 2024-12-17 | 89.23 | $87.17 | 275807 |
| 2024-12-16 | 89.39 | $88.56 | 398500 |
| 2024-12-13 | 89.43 | $88.02 | 312600 |
| 2024-12-12 | 89.53 | $88.37 | 248900 |
| 2024-12-11 | 89.63 | $89.58 | 261000 |
| 2024-12-10 | 89.65 | $89.61 | 253200 |
| 2024-12-09 | 89.72 | $90.13 | 282008 |
| 2024-12-06 | 89.78 | $88.73 | 289319 |
| 2024-12-05 | 90.02 | $88.93 | 240829 |
| 2024-12-04 | 90.30 | $90.65 | 234437 |
| 2024-12-03 | 90.43 | $90.26 | 253300 |
| 2024-12-02 | 90.59 | $92.07 | 377200 |
| 2024-11-29 | 90.58 | $91.55 | 230400 |
| 2024-11-27 | 90.63 | $90.98 | 307410 |
| 2024-11-26 | 90.74 | $90.89 | 362647 |
| 2024-11-25 | 90.88 | $91.34 | 785100 |
| 2024-11-22 | 90.99 | $89.24 | 893400 |
| 2024-11-21 | 91.32 | $84.50 | 1.6M |
| 2024-11-20 | 92.14 | $85.08 | 386835 |
| 2024-11-19 | 92.95 | $84.39 | 391626 |
| 2024-11-18 | 93.86 | $85.74 | 386400 |
| 2024-11-15 | 94.68 | $87.89 | 701500 |
| 2024-11-14 | 95.33 | $91.79 | 429700 |
| 2024-11-13 | 95.64 | $95.40 | 288905 |
| 2024-11-12 | 95.62 | $97.38 | 294400 |
| 2024-11-11 | 95.42 | $99.80 | 266318 |
| 2024-11-08 | 94.98 | $98.38 | 230900 |
| 2024-11-07 | 94.66 | $99.07 | 242400 |
| 2024-11-06 | 94.25 | $100.79 | 583800 |
| 2024-11-05 | 93.65 | $92.66 | 194010 |
| 2024-11-04 | 93.84 | $91.43 | 200500 |
| 2024-11-01 | 94.15 | $91.06 | 293900 |
| 2024-10-31 | 94.51 | $92.10 | 343322 |
| 2024-10-30 | 94.78 | $94.43 | 315400 |
| 2024-10-29 | 94.82 | $95.08 | 382548 |
| 2024-10-28 | 94.79 | $93.93 | 211526 |
| 2024-10-25 | 94.87 | $92.75 | 247000 |
| 2024-10-24 | 95.07 | $93.87 | 696800 |
| 2024-10-23 | 95.16 | $93.04 | 442700 |
| 2024-10-22 | 95.32 | $92.66 | 250800 |
| 2024-10-21 | 95.52 | $93.12 | 242030 |
| 2024-10-18 | 95.67 | $95.40 | 292700 |
| 2024-10-17 | 95.61 | $98.71 | 294500 |
| 2024-10-16 | 95.20 | $99.13 | 340623 |
| 2024-10-15 | 94.72 | $97.45 | 227934 |
| 2024-10-14 | 94.37 | $97.65 | 125100 |
| 2024-10-11 | 93.99 | $96.41 | 182717 |
| 2024-10-10 | 93.71 | $94.33 | 152426 |
| 2024-10-09 | 93.61 | $94.99 | 150047 |
| 2024-10-08 | 93.42 | $94.16 | 206129 |
| 2024-10-07 | 93.29 | $94.02 | 234400 |
| 2024-10-04 | 93.15 | $94.26 | 189714 |
| 2024-10-03 | 92.97 | $92.58 | 237500 |
| 2024-10-02 | 92.95 | $94.11 | 235300 |
| 2024-10-01 | 92.78 | $93.22 | 256200 |
| 2024-09-30 | 92.69 | $93.23 | 233448 |
| 2024-09-27 | 92.61 | $93.36 | 230002 |
| 2024-09-26 | 92.54 | $94.14 | 220517 |
| 2024-09-25 | 92.39 | $92.17 | 240249 |
| 2024-09-24 | 92.45 | $92.20 | 186300 |
| 2024-09-23 | 92.53 | $94.14 | 242400 |
| 2024-09-20 | 92.42 | $93.25 | 840800 |
| 2024-09-19 | 92.40 | $93.98 | 301800 |
| 2024-09-18 | 92.31 | $92.09 | 283116 |
| 2024-09-17 | 92.40 | $92.51 | 305907 |
| 2024-09-16 | 92.44 | $93.91 | 162731 |
| 2024-09-13 | 92.34 | $92.72 | 176438 |
| 2024-09-12 | 92.33 | $89.74 | 178800 |
| 2024-09-11 | 92.61 | $89.17 | 293438 |
| 2024-09-10 | 92.93 | $91.30 | 314800 |
| 2024-09-09 | 93.04 | $89.97 | 300000 |
| 2024-09-06 | 93.26 | $89.74 | 224510 |
| 2024-09-05 | 93.50 | $92.02 | 209100 |
| 2024-09-04 | 93.49 | $93.06 | 168200 |
| 2024-09-03 | 93.34 | $92.71 | 241431 |
| 2024-08-30 | 93.19 | $96.16 | 773300 |
| 2024-08-29 | 92.69 | $96.94 | 309200 |
| 2024-08-28 | 92.09 | $95.14 | 239740 |
| 2024-08-27 | 91.66 | $95.26 | 244800 |
| 2024-08-26 | 91.22 | $95.35 | 165348 |
| 2024-08-23 | 90.77 | $96.13 | 271600 |
| 2024-08-22 | 90.24 | $92.94 | 232700 |
| 2024-08-21 | 90.01 | $93.82 | 212747 |
| 2024-08-20 | 89.74 | $90.79 | 209614 |
| 2024-08-19 | 89.82 | $92.38 | 206134 |
| 2024-08-16 | 89.80 | $90.80 | 185710 |
| 2024-08-15 | 89.98 | $90.78 | 221938 |
| 2024-08-14 | 90.23 | $87.92 | 178106 |
| 2024-08-13 | 90.82 | $88.62 | 189831 |
| 2024-08-12 | 91.42 | $87.03 | 166230 |
| 2024-08-09 | 92.22 | $88.35 | 183900 |
| 2024-08-08 | 92.92 | $88.67 | 247314 |
| 2024-08-07 | 93.60 | $85.15 | 235842 |
| 2024-08-06 | 94.63 | $85.42 | 218200 |
| 2024-08-05 | 95.63 | $85.57 | 327832 |
| 2024-08-02 | 96.62 | $90.59 | 337409 |
| 2024-08-01 | 97.12 | $92.11 | 338700 |
| 2024-07-31 | 97.46 | $94.67 | 656700 |
| 2024-07-30 | 97.51 | $95.17 | 621600 |
| 2024-07-29 | 97.48 | $95.83 | 418714 |
| 2024-07-26 | 97.35 | $94.86 | 378100 |
| 2024-07-25 | 97.28 | $92.77 | 843900 |
| 2024-07-24 | 97.37 | $101.83 | 518632 |
| 2024-07-23 | 96.54 | $104.07 | 467000 |
| 2024-07-22 | 95.41 | $102.49 | 405911 |
| 2024-07-19 | 94.37 | $102.70 | 642441 |
| 2024-07-18 | 93.25 | $103.66 | 406878 |
| 2024-07-17 | 91.95 | $103.53 | 436787 |
| 2024-07-16 | 90.59 | $103.15 | 665019 |
| 2024-07-15 | 89.19 | $97.66 | 437916 |
| 2024-07-12 | 88.28 | $94.67 | 405157 |
| 2024-07-11 | 87.63 | $91.08 | 448519 |
| 2024-07-10 | 87.32 | $86.31 | 216451 |
| 2024-07-09 | 87.50 | $85.83 | 284487 |
| 2024-07-08 | 87.76 | $87.21 | 210356 |
| 2024-07-05 | 87.92 | $87.32 | 200477 |
| 2024-07-03 | 88.11 | $87.61 | 114673 |
| 2024-07-02 | 88.31 | $87.35 | 231869 |
| 2024-07-01 | 88.56 | $86.80 | 320142 |
| 2024-06-28 | 88.90 | $88.17 | 619324 |
| 2024-06-27 | 89.12 | $87.93 | 525896 |
| 2024-06-26 | 89.39 | $86.42 | 356131 |
| 2024-06-25 | 89.84 | $87.15 | 378423 |
| 2024-06-24 | 90.27 | $88.17 | 371882 |
| 2024-06-21 | 90.62 | $88.65 | 1.2M |
| 2024-06-20 | 90.97 | $88.65 | 408864 |
| 2024-06-18 | 91.37 | $87.03 | 459358 |
| 2024-06-17 | 91.99 | $87.44 | 323568 |
| 2024-06-14 | 92.63 | $88.07 | 287943 |
| 2024-06-13 | 93.27 | $89.45 | 432839 |
| 2024-06-12 | 93.85 | $90.87 | 587126 |
| 2024-06-11 | 94.33 | $91.00 | 451188 |
| 2024-06-10 | 94.84 | $92.37 | 294804 |
| 2024-06-07 | 95.26 | $93.73 | 201132 |
| 2024-06-06 | 95.57 | $94.05 | 205282 |
| 2024-06-05 | 95.88 | $95.21 | 203329 |
| 2024-06-04 | 96.10 | $94.44 | 224816 |
| 2024-06-03 | 96.41 | $94.07 | 275165 |
| 2024-05-31 | 96.76 | $93.91 | 428297 |
| 2024-05-30 | 97.14 | $92.15 | 283926 |
| 2024-05-29 | 97.70 | $93.16 | 236353 |
| 2024-05-28 | 98.18 | $93.51 | 410925 |
| 2024-05-24 | 98.66 | $95.34 | 308659 |
| 2024-05-23 | 98.97 | $95.32 | 493589 |
| 2024-05-22 | 99.29 | $97.25 | 374946 |
| 2024-05-21 | 99.46 | $98.42 | 210839 |
| 2024-05-20 | 99.53 | $99.87 | 216319 |
| 2024-05-17 | 99.45 | $101.12 | 207268 |
| 2024-05-16 | 99.25 | $101.25 | 216066 |
| 2024-05-15 | 99.00 | $102.54 | 215598 |
| 2024-05-14 | 98.59 | $100.17 | 194531 |
| 2024-05-13 | 98.38 | $99.22 | 164985 |
| 2024-05-10 | 98.25 | $100.29 | 188376 |
| 2024-05-09 | 97.98 | $99.36 | 212846 |
| 2024-05-08 | 97.80 | $99.56 | 231397 |
| 2024-05-07 | 97.57 | $98.81 | 272620 |
| 2024-05-06 | 97.42 | $98.17 | 220649 |
| 2024-05-03 | 97.33 | $96.15 | 281967 |
| 2024-05-02 | 97.45 | $96.06 | 309970 |
| 2024-05-01 | 97.59 | $95.56 | 282699 |
| 2024-04-30 | 97.80 | $96.45 | 983148 |
| 2024-04-29 | 97.95 | $98.68 | 449605 |
| 2024-04-26 | 97.90 | $97.51 | 414790 |
| 2024-04-25 | 98.00 | $98.72 | 556446 |
| 2024-04-24 | 98.01 | $102.11 | 405917 |
| 2024-04-23 | 97.68 | $100.78 | 287733 |
| 2024-04-22 | 97.49 | $99.62 | 308337 |
| 2024-04-19 | 97.41 | $97.78 | 424691 |
| 2024-04-18 | 97.53 | $95.55 | 276096 |
| 2024-04-17 | 97.91 | $94.73 | 305010 |
| 2024-04-16 | 98.41 | $94.82 | 275935 |
| 2024-04-15 | 98.93 | $94.82 | 209791 |
| 2024-04-12 | 99.49 | $95.45 | 215468 |
| 2024-04-11 | 100.01 | $96.50 | 366596 |
| 2024-04-10 | 100.47 | $95.98 | 269714 |
| 2024-04-09 | 101.00 | $98.87 | 198880 |
| 2024-04-08 | 101.28 | $98.88 | 186716 |
| 2024-04-05 | 101.57 | $98.75 | 198278 |
| 2024-04-04 | 101.89 | $98.54 | 265040 |
| 2024-04-03 | 102.24 | $101.19 | 219086 |
| 2024-04-02 | 102.33 | $100.87 | 314375 |
| 2024-04-01 | 102.46 | $102.24 | 197998 |
| 2024-03-28 | 102.44 | $104.76 | 302403 |
| 2024-03-27 | 102.16 | $103.49 | 172881 |
| 2024-03-26 | 101.98 | $100.62 | 162161 |
| 2024-03-25 | 102.05 | $100.73 | 234963 |
| 2024-03-22 | 102.10 | $101.07 | 271798 |
| 2024-03-21 | 102.09 | $104.44 | 282157 |
| 2024-03-20 | 101.71 | $104.17 | 187759 |
| 2024-03-19 | 101.32 | $102.78 | 205642 |
| 2024-03-18 | 101.02 | $101.60 | 161905 |
| 2024-03-15 | 100.81 | $102.39 | 544512 |
| 2024-03-14 | 100.50 | $100.90 | 250439 |
| 2024-03-13 | 100.31 | $103.19 | 246072 |
| 2024-03-12 | 99.84 | $102.66 | 215158 |
| 2024-03-11 | 99.40 | $101.64 | 199556 |
| 2024-03-08 | 99.03 | $103.27 | 236235 |
| 2024-03-07 | 98.46 | $102.52 | 258274 |
| 2024-03-06 | 97.92 | $99.96 | 144933 |
| 2024-03-05 | 97.61 | $98.92 | 178454 |
| 2024-03-04 | 97.36 | $102.04 | 167292 |
| 2024-03-01 | 96.78 | $100.76 | 264526 |
| 2024-02-29 | 96.29 | $99.32 | 288182 |
| 2024-02-28 | 95.91 | $97.89 | 188321 |
| 2024-02-27 | 95.65 | $98.33 | 217748 |
| 2024-02-26 | 95.34 | $95.94 | 171118 |
| 2024-02-23 | 95.26 | $96.05 | 183594 |
| 2024-02-22 | 95.16 | $95.62 | 228828 |
| 2024-02-21 | 95.09 | $94.78 | 184903 |
| 2024-02-20 | 95.10 | $95.08 | 188067 |
| 2024-02-16 | 95.09 | $96.82 | 221219 |
| 2024-02-15 | 94.88 | $97.44 | 230766 |
| 2024-02-14 | 94.60 | $95.20 | 234365 |
| 2024-02-13 | 94.50 | $92.16 | 310499 |
| 2024-02-12 | 94.68 | $97.25 | 258058 |
| 2024-02-09 | 94.34 | $94.41 | 222123 |
| 2024-02-08 | 94.26 | $95.57 | 443555 |
| 2024-02-07 | 94.03 | $94.37 | 225163 |
| 2024-02-06 | 93.89 | $94.67 | 183874 |
| 2024-02-05 | 93.70 | $93.48 | 189249 |
| 2024-02-02 | 93.61 | $93.62 | 159690 |
| 2024-02-01 | 93.51 | $94.15 | 184178 |
| 2024-01-31 | 93.34 | $92.82 | 279952 |
| 2024-01-30 | 93.32 | $95.96 | 168623 |
| 2024-01-29 | 92.99 | $96.11 | 179322 |
| 2024-01-26 | 92.66 | $95.92 | 133331 |
| 2024-01-25 | 92.35 | $94.91 | 195266 |
| 2024-01-24 | 92.14 | $93.91 | 167265 |
| 2024-01-23 | 92.03 | $94.10 | 230684 |
| 2024-01-22 | 91.91 | $94.88 | 245583 |
| 2024-01-19 | 91.71 | $93.36 | 287675 |
| 2024-01-18 | 91.66 | $91.50 | 190731 |
| 2024-01-17 | 91.80 | $90.27 | 237660 |
| 2024-01-16 | 92.07 | $90.18 | 263342 |
| 2024-01-12 | 92.37 | $89.96 | 243644 |
| 2024-01-11 | 92.70 | $89.97 | 326130 |
| 2024-01-10 | 93.03 | $89.37 | 322062 |
| 2024-01-09 | 93.44 | $88.65 | 269356 |
| 2024-01-08 | 93.92 | $90.93 | 359734 |
| 2024-01-05 | 94.19 | $90.95 | 190295 |
| 2024-01-04 | 94.46 | $92.05 | 267868 |
| 2024-01-03 | 94.62 | $92.65 | 263884 |
| 2024-01-02 | 94.72 | $95.67 | 222497 |
| 2023-12-29 | 94.53 | $96.17 | 298579 |
| 2023-12-28 | 94.25 | $96.88 | 151473 |
| 2023-12-27 | 93.87 | $96.46 | 140303 |
| 2023-12-26 | 93.49 | $96.25 | 283023 |
| 2023-12-22 | 93.11 | $95.66 | 185714 |
| 2023-12-21 | 92.76 | $94.61 | 156102 |
| 2023-12-20 | 92.49 | $93.61 | 254779 |
| 2023-12-19 | 92.30 | $94.79 | 256584 |
| 2023-12-18 | 91.98 | $93.95 | 248043 |
| 2023-12-15 | 91.72 | $93.85 | 740738 |
| 2023-12-14 | 91.43 | $93.75 | 445402 |
| 2023-12-13 | 91.13 | $92.24 | 287527 |
| 2023-12-12 | 90.96 | $91.40 | 281654 |
| 2023-12-11 | 90.84 | $91.63 | 160658 |
| 2023-12-08 | 90.67 | $91.19 | 180656 |
| 2023-12-07 | 90.52 | $91.16 | 211307 |
| 2023-12-06 | 90.34 | $91.84 | 210298 |
| 2023-12-05 | 90.07 | $90.60 | 262261 |
| 2023-12-04 | 89.89 | $93.58 | 190606 |
| 2023-12-01 | 89.39 | $92.27 | 349417 |
| 2023-11-30 | 88.99 | $89.24 | 678670 |
| 2023-11-29 | 88.85 | $88.95 | 267691 |
| 2023-11-28 | 88.72 | $89.33 | 310348 |
| 2023-11-27 | 88.51 | $91.37 | 273575 |
| 2023-11-24 | 88.05 | $90.94 | 118484 |
| 2023-11-22 | 87.59 | $90.46 | 184111 |
| 2023-11-21 | 87.13 | $89.97 | 424879 |
| 2023-11-20 | 86.65 | $90.69 | 465618 |
| 2023-11-17 | 86.05 | $88.69 | 368443 |
| 2023-11-16 | 85.59 | $87.39 | 215471 |
| 2023-11-15 | 85.22 | $88.64 | 324472 |
| 2023-11-14 | 84.71 | $89.77 | 308264 |
| 2023-11-13 | 84.07 | $85.18 | 174633 |
| 2023-11-10 | 83.86 | $86.01 | 205731 |
| 2023-11-09 | 83.55 | $85.58 | 300073 |
| 2023-11-08 | 83.27 | $86.23 | 270081 |
| 2023-11-07 | 82.92 | $84.34 | 318305 |
| 2023-11-06 | 82.74 | $86.16 | 218271 |
| 2023-11-03 | 82.37 | $85.50 | 339431 |
| 2023-11-02 | 82.03 | $87.08 | 376757 |
| 2023-11-01 | 81.50 | $83.35 | 288409 |
| 2023-10-31 | 81.30 | $83.46 | 306293 |
| 2023-10-30 | 81.08 | $81.39 | 307813 |
| 2023-10-27 | 81.04 | $80.93 | 388539 |
| 2023-10-26 | 81.05 | $82.01 | 624442 |
| 2023-10-25 | 80.96 | $79.03 | 405514 |
| 2023-10-24 | 81.17 | $77.70 | 420031 |
| 2023-10-23 | 81.52 | $78.64 | 425278 |
| 2023-10-20 | 81.79 | $78.58 | 658662 |
| 2023-10-19 | 82.08 | $82.14 | 197420 |
| 2023-10-18 | 82.02 | $82.41 | 237175 |
| 2023-10-17 | 81.93 | $85.03 | 307769 |
| 2023-10-16 | 81.57 | $83.69 | 225960 |
| 2023-10-13 | 81.32 | $82.25 | 183569 |
| 2023-10-12 | 81.19 | $83.11 | 171513 |
| 2023-10-11 | 80.95 | $84.16 | 198123 |
| 2023-10-10 | 80.58 | $82.89 | 261314 |
| 2023-10-09 | 80.32 | $81.19 | 155254 |
| 2023-10-06 | 80.20 | $79.38 | 205306 |
| 2023-10-05 | 80.25 | $78.88 | 253453 |
| 2023-10-04 | 80.35 | $79.28 | 183736 |
| 2023-10-03 | 80.42 | $78.86 | 238539 |
| 2023-10-02 | 80.53 | $80.21 | 260634 |
| 2023-09-29 | 80.52 | $81.68 | 300660 |
| 2023-09-28 | 80.38 | $82.04 | 214828 |
| 2023-09-27 | 80.20 | $81.86 | 190755 |
| 2023-09-26 | 80.05 | $80.54 | 301178 |
| 2023-09-25 | 80.03 | $82.18 | 222481 |
| 2023-09-22 | 79.84 | $80.98 | 323214 |
| 2023-09-21 | 79.76 | $80.11 | 161503 |
| 2023-09-20 | 79.76 | $80.55 | 189592 |
| 2023-09-19 | 79.72 | $81.01 | 278002 |
| 2023-09-18 | 79.62 | $79.99 | 331298 |
| 2023-09-15 | 79.62 | $77.70 | 780048 |
| 2023-09-14 | 79.84 | $78.80 | 317986 |
| 2023-09-13 | 79.95 | $78.16 | 279211 |
| 2023-09-12 | 80.14 | $78.68 | 163946 |
| 2023-09-11 | 80.28 | $78.36 | 244705 |
| 2023-09-08 | 80.47 | $78.32 | 212205 |
| 2023-09-07 | 80.67 | $79.52 | 230211 |
| 2023-09-06 | 80.76 | $79.91 | 172678 |
| 2023-09-05 | 80.81 | $80.14 | 203278 |
| 2023-09-01 | 80.84 | $82.52 | 222763 |
| 2023-08-31 | 80.63 | $82.16 | 189537 |
| 2023-08-30 | 80.45 | $82.47 | 160125 |
| 2023-08-29 | 80.22 | $82.79 | 154578 |
| 2023-08-28 | 79.93 | $81.27 | 177900 |
| 2023-08-25 | 79.76 | $80.74 | 160361 |
| 2023-08-24 | 79.63 | $79.66 | 177579 |
| 2023-08-23 | 79.60 | $80.08 | 157283 |
| 2023-08-22 | 79.53 | $79.27 | 228218 |
| 2023-08-21 | 79.55 | $79.94 | 272735 |
| 2023-08-18 | 79.50 | $78.94 | 225607 |
| 2023-08-17 | 79.56 | $78.45 | 203858 |
| 2023-08-16 | 79.67 | $78.51 | 238449 |
| 2023-08-15 | 79.81 | $79.52 | 234010 |
| 2023-08-14 | 79.87 | $81.58 | 216595 |
| 2023-08-11 | 79.72 | $81.05 | 224008 |
| 2023-08-10 | 79.61 | $80.24 | 328554 |
| 2023-08-09 | 79.58 | $79.38 | 305260 |
| 2023-08-08 | 79.61 | $80.19 | 155520 |
| 2023-08-07 | 79.56 | $80.89 | 204741 |
| 2023-08-04 | 79.42 | $79.50 | 223992 |
| 2023-08-03 | 79.38 | $79.89 | 285134 |
| 2023-08-02 | 79.28 | $78.45 | 275143 |
| 2023-08-01 | 79.30 | $77.53 | 316590 |
| 2023-07-31 | 79.39 | $76.32 | 390381 |
| 2023-07-28 | 79.60 | $78.80 | 382425 |
| 2023-07-27 | 79.56 | $78.63 | 673457 |
| 2023-07-26 | 79.51 | $79.42 | 671018 |
| 2023-07-25 | 79.36 | $81.25 | 346083 |
| 2023-07-24 | 78.99 | $81.20 | 271767 |
| 2023-07-21 | 78.57 | $79.94 | 380904 |
| 2023-07-20 | 78.23 | $81.01 | 386736 |
| 2023-07-19 | 77.74 | $83.83 | 224120 |
| 2023-07-18 | 76.92 | $82.85 | 226194 |
| 2023-07-17 | 76.14 | $80.11 | 187851 |
| 2023-07-14 | 75.59 | $78.98 | 251152 |
| 2023-07-13 | 75.11 | $79.40 | 235808 |
| 2023-07-12 | 74.56 | $77.66 | 248617 |
| 2023-07-11 | 74.16 | $77.02 | 169124 |
| 2023-07-10 | 73.80 | $75.35 | 281272 |
| 2023-07-07 | 73.59 | $74.25 | 276719 |
| 2023-07-06 | 73.47 | $74.47 | 327209 |
| 2023-07-05 | 73.32 | $75.25 | 271757 |
| 2023-07-03 | 73.05 | $75.42 | 109639 |
| 2023-06-30 | 72.74 | $75.63 | 474260 |
| 2023-06-29 | 72.37 | $75.42 | 334753 |
| 2023-06-28 | 71.97 | $73.95 | 358433 |
| 2023-06-27 | 71.68 | $73.49 | 408074 |
| 2023-06-26 | 71.40 | $71.97 | 279521 |
| 2023-06-23 | 71.23 | $70.32 | 1.6M |
| 2023-06-22 | 71.21 | $70.53 | 236065 |
| 2023-06-21 | 71.16 | $70.90 | 283421 |
| 2023-06-20 | 71.06 | $70.98 | 304494 |
| 2023-06-16 | 70.93 | $72.39 | 684796 |
| 2023-06-15 | 70.64 | $73.03 | 336142 |
| 2023-06-14 | 70.26 | $71.77 | 287938 |
| 2023-06-13 | 69.96 | $74.00 | 318285 |
| 2023-06-12 | 69.41 | $72.80 | 257289 |
| 2023-06-09 | 68.93 | $72.53 | 243426 |
| 2023-06-08 | 68.44 | $72.71 | 467833 |
| 2023-06-07 | 67.89 | $73.59 | 520880 |
| 2023-06-06 | 67.22 | $70.27 | 416809 |
| 2023-06-05 | 66.83 | $67.86 | 362623 |
| 2023-06-02 | 66.67 | $69.26 | 450713 |
| 2023-06-01 | 66.35 | $66.42 | 283836 |
| 2023-05-31 | 66.32 | $65.43 | 497894 |
| 2023-05-30 | 66.39 | $67.00 | 309085 |
| 2023-05-26 | 66.33 | $67.38 | 267401 |
| 2023-05-25 | 66.26 | $66.08 | 334799 |
| 2023-05-24 | 66.34 | $67.21 | 362480 |
| 2023-05-23 | 66.35 | $67.90 | 515258 |
| 2023-05-22 | 66.32 | $68.26 | 498101 |
| 2023-05-19 | 66.30 | $66.04 | 322162 |
| 2023-05-18 | 66.56 | $67.68 | 291250 |
| 2023-05-17 | 66.72 | $66.51 | 395909 |
| 2023-05-16 | 67.05 | $63.85 | 269508 |
| 2023-05-15 | 67.70 | $65.41 | 213880 |
| 2023-05-12 | 68.28 | $64.73 | 282629 |
| 2023-05-11 | 68.99 | $64.00 | 319566 |
| 2023-05-10 | 69.84 | $63.90 | 499232 |
| 2023-05-09 | 70.78 | $64.12 | 498837 |
| 2023-05-08 | 71.76 | $65.83 | 355945 |
| 2023-05-05 | 72.66 | $66.38 | 440774 |
| 2023-05-04 | 73.56 | $64.56 | 616602 |
| 2023-05-03 | 74.70 | $67.97 | 442637 |
| 2023-05-02 | 75.58 | $68.52 | 489902 |
| 2023-05-01 | 76.47 | $72.63 | 499250 |
| 2023-04-28 | 77.03 | $71.59 | 643705 |
| 2023-04-27 | 77.72 | $70.97 | 988052 |
| 2023-04-26 | 78.53 | $74.54 | 310708 |
| 2023-04-25 | 79.02 | $74.83 | 369410 |
| 2023-04-24 | 79.51 | $77.57 | 334834 |
| 2023-04-21 | 79.75 | $78.89 | 295338 |
| 2023-04-20 | 79.86 | $79.59 | 335403 |
| 2023-04-19 | 79.90 | $79.79 | 289686 |
| 2023-04-18 | 79.93 | $79.27 | 231052 |
| 2023-04-17 | 80.02 | $80.04 | 376373 |
| 2023-04-14 | 80.04 | $78.01 | 444268 |
| 2023-04-13 | 80.27 | $80.23 | 267813 |
| 2023-04-12 | 80.30 | $78.81 | 163506 |
| 2023-04-11 | 80.47 | $79.85 | 239903 |
| 2023-04-10 | 80.55 | $79.75 | 155226 |
| 2023-04-06 | 80.65 | $78.94 | 114200 |
| 2023-04-05 | 80.86 | $79.08 | 266316 |
| 2023-04-04 | 81.09 | $81.35 | 155463 |
| 2023-04-03 | 81.13 | $82.93 | 231393 |
| 2023-03-31 | 81.05 | $82.67 | 279755 |
| 2023-03-30 | 81.01 | $81.04 | 120300 |
| 2023-03-29 | 81.17 | $81.21 | 116213 |
| 2023-03-28 | 81.34 | $80.43 | 193309 |
| 2023-03-27 | 81.62 | $80.40 | 162838 |
| 2023-03-24 | 81.95 | $79.02 | 178514 |
| 2023-03-23 | 82.46 | $78.53 | 284251 |
| 2023-03-22 | 83.06 | $78.99 | 231797 |
| 2023-03-21 | 83.67 | $81.86 | 338121 |
| 2023-03-20 | 84.04 | $80.77 | 348326 |
| 2023-03-17 | 84.58 | $80.51 | 637482 |
| 2023-03-16 | 85.19 | $83.23 | 399043 |
| 2023-03-15 | 85.58 | $80.74 | 519391 |
| 2023-03-14 | 86.26 | $81.89 | 242802 |
| 2023-03-13 | 86.88 | $79.99 | 273384 |
| 2023-03-10 | 87.74 | $82.61 | 223094 |
| 2023-03-09 | 88.37 | $85.06 | 152234 |
| 2023-03-08 | 88.81 | $86.68 | 125959 |
| 2023-03-07 | 89.12 | $87.14 | 104004 |
| 2023-03-06 | 89.43 | $88.21 | 207944 |
| 2023-03-03 | 89.67 | $87.79 | 197450 |
| 2023-03-02 | 90.00 | $88.04 | 153964 |
| 2023-03-01 | 90.32 | $88.25 | 242678 |
| 2023-02-28 | 90.64 | $88.80 | 426251 |
| 2023-02-27 | 90.90 | $88.95 | 426668 |
| 2023-02-24 | 91.15 | $88.42 | 289582 |
| 2023-02-23 | 91.46 | $89.55 | 137147 |
| 2023-02-22 | 91.65 | $89.38 | 214005 |
| 2023-02-21 | 91.85 | $89.54 | 218944 |
| 2023-02-17 | 92.03 | $92.46 | 190510 |
| 2023-02-16 | 91.91 | $91.30 | 225470 |
| 2023-02-15 | 91.88 | $92.72 | 181228 |
| 2023-02-14 | 91.67 | $91.41 | 210414 |
| 2023-02-13 | 91.57 | $91.80 | 229148 |
| 2023-02-10 | 91.40 | $91.59 | 384648 |
| 2023-02-09 | 91.23 | $88.25 | 396650 |
| 2023-02-08 | 91.37 | $91.34 | 334171 |
| 2023-02-07 | 91.19 | $95.40 | 221314 |
| 2023-02-06 | 90.57 | $94.17 | 158023 |
| 2023-02-03 | 90.02 | $95.72 | 265609 |
| 2023-02-02 | 89.26 | $96.78 | 237266 |
| 2023-02-01 | 88.34 | $92.83 | 179346 |
| 2023-01-31 | 87.75 | $90.95 | 218062 |
| 2023-01-30 | 87.29 | $88.41 | 178952 |
| 2023-01-27 | 87.04 | $90.27 | 253720 |
| 2023-01-26 | 86.57 | $88.87 | 169856 |
| 2023-01-25 | 86.20 | $88.02 | 135246 |
| 2023-01-24 | 85.87 | $87.92 | 132266 |
| 2023-01-23 | 85.52 | $89.00 | 150684 |
| 2023-01-20 | 85.04 | $87.56 | 151628 |
| 2023-01-19 | 84.66 | $85.37 | 182739 |
| 2023-01-18 | 84.46 | $85.71 | 162936 |
| 2023-01-17 | 84.21 | $86.17 | 157765 |
| 2023-01-13 | 83.89 | $86.81 | 155897 |
| 2023-01-12 | 83.52 | $86.45 | 149403 |
| 2023-01-11 | 83.18 | $86.37 | 107968 |
| 2023-01-10 | 82.84 | $85.49 | 132348 |
| 2023-01-09 | 82.59 | $84.82 | 134036 |
| 2023-01-06 | 82.38 | $85.01 | 151762 |
| 2023-01-05 | 82.15 | $82.14 | 152290 |
| 2023-01-04 | 82.20 | $84.31 | 153287 |
| 2023-01-03 | 82.05 | $82.46 | 201135 |
| 2022-12-30 | 82.10 | $81.48 | 129605 |
| 2022-12-29 | 82.28 | $82.75 | 152544 |
| 2022-12-28 | 82.39 | $79.39 | 141373 |
| 2022-12-27 | 82.84 | $81.17 | 108759 |
| 2022-12-23 | 83.17 | $81.74 | 103001 |
| 2022-12-22 | 83.47 | $80.62 | 207009 |
| 2022-12-21 | 83.93 | $82.48 | 184447 |
| 2022-12-20 | 84.25 | $81.05 | 181748 |
| 2022-12-19 | 84.74 | $79.49 | 180654 |
| 2022-12-16 | 85.41 | $81.28 | 1.0M |
| 2022-12-15 | 85.95 | $81.95 | 273714 |
| 2022-12-14 | 86.45 | $86.92 | 368314 |
| 2022-12-13 | 86.50 | $87.00 | 276411 |
| 2022-12-12 | 86.55 | $85.52 | 286237 |
| 2022-12-09 | 86.75 | $84.11 | 168152 |
| 2022-12-08 | 87.12 | $82.70 | 284453 |
| 2022-12-07 | 87.62 | $82.53 | 214072 |
| 2022-12-06 | 88.13 | $84.06 | 157995 |
| 2022-12-05 | 88.50 | $86.00 | 128930 |
| 2022-12-02 | 88.66 | $87.93 | 187262 |
| 2022-12-01 | 88.60 | $89.69 | 257262 |
| 2022-11-30 | 88.34 | $90.60 | 355426 |
| 2022-11-29 | 87.97 | $87.07 | 184923 |
| 2022-11-28 | 87.92 | $88.15 | 247754 |
| 2022-11-25 | 87.75 | $90.00 | 105732 |
| 2022-11-23 | 87.39 | $89.84 | 150938 |
| 2022-11-22 | 87.06 | $90.47 | 209062 |
| 2022-11-21 | 86.69 | $88.57 | 201703 |
| 2022-11-18 | 86.53 | $87.80 | 271688 |
| 2022-11-17 | 86.46 | $86.88 | 259456 |
| 2022-11-16 | 86.52 | $89.48 | 209747 |
| 2022-11-15 | 86.37 | $89.76 | 217088 |
| 2022-11-14 | 86.23 | $88.62 | 175353 |
| 2022-11-11 | 86.24 | $89.40 | 209519 |
| 2022-11-10 | 86.17 | $89.97 | 309421 |
| 2022-11-09 | 86.08 | $81.13 | 184913 |
| 2022-11-08 | 86.87 | $83.70 | 260856 |
| 2022-11-07 | 87.46 | $82.49 | 277723 |
| 2022-11-04 | 88.21 | $82.50 | 283580 |
| 2022-11-03 | 89.00 | $80.66 | 213249 |
| 2022-11-02 | 90.05 | $81.78 | 351676 |
| 2022-11-01 | 91.05 | $85.01 | 271281 |
| 2022-10-31 | 91.81 | $84.78 | 378867 |
| 2022-10-28 | 92.62 | $86.04 | 323930 |
| 2022-10-27 | 93.34 | $84.73 | 726259 |
| 2022-10-26 | 94.21 | $93.58 | 264751 |
| 2022-10-25 | 94.23 | $95.38 | 331981 |
| 2022-10-24 | 94.05 | $93.84 | 215360 |
| 2022-10-21 | 93.99 | $91.88 | 442536 |
| 2022-10-20 | 94.10 | $95.66 | 194182 |
| 2022-10-19 | 93.83 | $96.67 | 170451 |
| 2022-10-18 | 93.44 | $98.26 | 259512 |
| 2022-10-17 | 92.88 | $95.38 | 213977 |
| 2022-10-14 | 92.59 | $91.33 | 158212 |
| 2022-10-13 | 92.70 | $94.45 | 222704 |
| 2022-10-12 | 92.49 | $91.34 | 238102 |
| 2022-10-11 | 92.59 | $91.22 | 382775 |
| 2022-10-10 | 92.72 | $92.80 | 179542 |
| 2022-10-07 | 92.72 | $92.71 | 127302 |
| 2022-10-06 | 92.76 | $95.37 | 117787 |
| 2022-10-05 | 92.54 | $95.85 | 205535 |
| 2022-10-04 | 92.29 | $97.51 | 250577 |
| 2022-10-03 | 91.87 | $93.21 | 174982 |
| 2022-09-30 | 91.86 | $90.37 | 289797 |
| 2022-09-29 | 92.16 | $90.47 | 150802 |
| 2022-09-28 | 92.47 | $92.20 | 210992 |
| 2022-09-27 | 92.65 | $88.60 | 226420 |
| 2022-09-26 | 93.21 | $88.48 | 224259 |
| 2022-09-23 | 93.84 | $89.43 | 162844 |
| 2022-09-22 | 94.45 | $90.51 | 141731 |
| 2022-09-21 | 95.01 | $93.14 | 220927 |
| 2022-09-20 | 95.35 | $93.33 | 159693 |
| 2022-09-19 | 95.73 | $94.84 | 286380 |
| 2022-09-16 | 96.00 | $92.02 | 712641 |
| 2022-09-15 | 96.61 | $92.62 | 285563 |
| 2022-09-14 | 97.22 | $93.37 | 179494 |
| 2022-09-13 | 97.82 | $93.73 | 199842 |
| 2022-09-12 | 98.44 | $99.07 | 147198 |
| 2022-09-09 | 98.60 | $97.57 | 173385 |
| 2022-09-08 | 98.92 | $96.16 | 174013 |
| 2022-09-07 | 99.42 | $97.03 | 255453 |
| 2022-09-06 | 99.86 | $95.46 | 182656 |
| 2022-09-02 | 100.49 | $94.71 | 170332 |
| 2022-09-01 | 101.22 | $96.56 | 161446 |
| 2022-08-31 | 101.81 | $96.70 | 199692 |
| 2022-08-30 | 102.42 | $97.25 | 116597 |
| 2022-08-29 | 102.99 | $98.62 | 138404 |
| 2022-08-26 | 103.47 | $99.73 | 139009 |
| 2022-08-25 | 103.85 | $103.88 | 122787 |
| 2022-08-24 | 103.83 | $101.71 | 157022 |
| 2022-08-23 | 104.00 | $101.30 | 141186 |
| 2022-08-22 | 104.18 | $102.60 | 188044 |
| 2022-08-19 | 104.21 | $104.92 | 196928 |
| 2022-08-18 | 103.97 | $105.04 | 232681 |
| 2022-08-17 | 103.68 | $104.71 | 128143 |
| 2022-08-16 | 103.39 | $106.28 | 216744 |
| 2022-08-15 | 102.89 | $106.50 | 195013 |
| 2022-08-12 | 102.29 | $106.68 | 219962 |
| 2022-08-11 | 101.60 | $103.57 | 223174 |
| 2022-08-10 | 101.15 | $104.48 | 153705 |
| 2022-08-09 | 100.54 | $102.70 | 255111 |
| 2022-08-08 | 100.06 | $103.07 | 210970 |
| 2022-08-05 | 99.48 | $102.74 | 141438 |
| 2022-08-04 | 98.88 | $102.47 | 146752 |
| 2022-08-03 | 98.28 | $103.55 | 185965 |
| 2022-08-02 | 97.51 | $100.76 | 173730 |
| 2022-08-01 | 96.95 | $104.82 | 223190 |
| 2022-07-29 | 95.93 | $103.76 | 236572 |
| 2022-07-28 | 94.95 | $102.18 | 298043 |
| 2022-07-27 | 94.05 | $97.15 | 246433 |
| 2022-07-26 | 93.58 | $95.51 | 180532 |
| 2022-07-25 | 93.23 | $96.80 | 228017 |
| 2022-07-22 | 92.71 | $95.53 | 227509 |
| 2022-07-21 | 92.26 | $98.07 | 194168 |
| 2022-07-20 | 91.48 | $96.07 | 208864 |
| 2022-07-19 | 90.83 | $93.51 | 181568 |
| 2022-07-18 | 90.36 | $90.79 | 174108 |
| 2022-07-15 | 90.09 | $91.68 | 328304 |
| 2022-07-14 | 89.70 | $90.22 | 201699 |
| 2022-07-13 | 89.42 | $91.71 | 269349 |
| 2022-07-12 | 88.96 | $91.42 | 247603 |
| 2022-07-11 | 88.53 | $91.09 | 179618 |
| 2022-07-08 | 88.14 | $92.88 | 220977 |
| 2022-07-07 | 87.59 | $94.20 | 230313 |
| 2022-07-06 | 86.94 | $90.86 | 188891 |
| 2022-07-05 | 86.63 | $89.64 | 288814 |
| 2022-07-01 | 86.46 | $89.49 | 278629 |
| 2022-06-30 | 86.35 | $90.25 | 422670 |
| 2022-06-29 | 86.18 | $87.94 | 286541 |
| 2022-06-28 | 86.26 | $87.17 | 388375 |
| 2022-06-27 | 86.45 | $87.51 | 239478 |
| 2022-06-24 | 86.64 | $87.50 | 761761 |
| 2022-06-23 | 86.86 | $82.56 | 313576 |
| 2022-06-22 | 87.64 | $82.49 | 419639 |
| 2022-06-21 | 88.50 | $81.59 | 433492 |
| 2022-06-17 | 89.53 | $79.47 | 772918 |
| 2022-06-16 | 90.84 | $79.79 | 447292 |
| 2022-06-15 | 92.23 | $84.32 | 447914 |
| 2022-06-14 | 93.28 | $83.20 | 435451 |
| 2022-06-13 | 94.54 | $85.68 | 294701 |
| 2022-06-10 | 95.65 | $89.32 | 324280 |
| 2022-06-09 | 96.46 | $93.40 | 302810 |
| 2022-06-08 | 96.96 | $96.49 | 258616 |
| 2022-06-07 | 97.22 | $98.14 | 257201 |
| 2022-06-06 | 97.38 | $96.18 | 337873 |
| 2022-06-03 | 97.82 | $95.66 | 304578 |
| 2022-06-02 | 98.40 | $97.46 | 369750 |
| 2022-06-01 | 98.91 | $92.74 | 239167 |
| 2022-05-31 | 99.97 | $95.23 | 341505 |
| 2022-05-27 | 100.89 | $95.62 | 263250 |
| 2022-05-26 | 101.85 | $93.25 | 447869 |
| 2022-05-25 | 103.15 | $94.00 | 684450 |
| 2022-05-24 | 104.46 | $100.48 | 278959 |
| 2022-05-23 | 105.21 | $98.49 | 221797 |
| 2022-05-20 | 106.24 | $97.96 | 241279 |
| 2022-05-19 | 107.41 | $98.28 | 349458 |
| 2022-05-18 | 108.65 | $100.47 | 227519 |
| 2022-05-17 | 109.78 | $106.37 | 229589 |
| 2022-05-16 | 110.42 | $102.16 | 231429 |
| 2022-05-13 | 111.52 | $104.64 | 532660 |
| 2022-05-12 | 112.44 | $101.14 | 451805 |
| 2022-05-11 | 113.76 | $106.74 | 191829 |
| 2022-05-10 | 114.57 | $110.15 | 213912 |
| 2022-05-09 | 115.07 | $110.28 | 290765 |
| 2022-05-06 | 115.56 | $113.81 | 220012 |
| 2022-05-05 | 115.72 | $115.41 | 212730 |
| 2022-05-04 | 115.71 | $118.65 | 213484 |
| 2022-05-03 | 115.37 | $115.45 | 252700 |
| 2022-05-02 | 115.34 | $113.23 | 306743 |
| 2022-04-29 | 115.54 | $113.45 | 237194 |
| 2022-04-28 | 115.74 | $116.99 | 258670 |
| 2022-04-27 | 115.60 | $110.78 | 277761 |
| 2022-04-26 | 116.09 | $113.63 | 160745 |
| 2022-04-25 | 116.32 | $116.12 | 193314 |
| 2022-04-22 | 116.31 | $116.27 | 122162 |
| 2022-04-21 | 116.28 | $120.15 | 168286 |
| 2022-04-20 | 115.85 | $122.34 | 205314 |
| 2022-04-19 | 115.19 | $120.19 | 135509 |
| 2022-04-18 | 114.71 | $115.48 | 168036 |
| 2022-04-14 | 114.69 | $115.73 | 188657 |
| 2022-04-13 | 114.64 | $114.79 | 99021 |
| 2022-04-12 | 114.67 | $112.67 | 166610 |
| 2022-04-11 | 114.89 | $111.37 | 166068 |
| 2022-04-08 | 115.22 | $112.98 | 152947 |
| 2022-04-07 | 115.36 | $113.21 | 143065 |
| 2022-04-06 | 115.43 | $112.48 | 166231 |
| 2022-04-05 | 115.54 | $114.10 | 160119 |
| 2022-04-04 | 115.42 | $116.67 | 154669 |
| 2022-04-01 | 114.99 | $118.01 | 222861 |
| 2022-03-31 | 114.38 | $116.71 | 201170 |
| 2022-03-30 | 113.86 | $116.86 | 117824 |
| 2022-03-29 | 113.29 | $119.01 | 206597 |
| 2022-03-28 | 112.46 | $114.93 | 138698 |
| 2022-03-25 | 112.00 | $116.03 | 148016 |
| 2022-03-24 | 111.41 | $115.68 | 139037 |
| 2022-03-23 | 110.82 | $114.76 | 169376 |
| 2022-03-22 | 110.26 | $116.17 | 165014 |
| 2022-03-21 | 109.52 | $115.33 | 183486 |
| 2022-03-18 | 108.82 | $117.45 | 483089 |
| 2022-03-17 | 107.87 | $114.57 | 135503 |
| 2022-03-16 | 107.17 | $113.24 | 201939 |
| 2022-03-15 | 106.60 | $110.41 | 301704 |
| 2022-03-14 | 106.29 | $108.00 | 151187 |
| 2022-03-11 | 106.21 | $105.66 | 199135 |
| 2022-03-10 | 106.38 | $103.42 | 196856 |
| 2022-03-09 | 106.84 | $104.04 | 254432 |
| 2022-03-08 | 107.29 | $100.75 | 287852 |
| 2022-03-07 | 108.11 | $101.68 | 242157 |
| 2022-03-04 | 108.90 | $108.33 | 195657 |
| 2022-03-03 | 109.09 | $108.49 | 122102 |
| 2022-03-02 | 109.29 | $109.95 | 158384 |
| 2022-03-01 | 109.39 | $107.09 | 273006 |
| 2022-02-28 | 109.79 | $110.79 | 249475 |
| 2022-02-25 | 109.85 | $111.26 | 211074 |
| 2022-02-24 | 109.86 | $107.35 | 293758 |
| 2022-02-23 | 110.27 | $104.35 | 244205 |
| 2022-02-22 | 111.01 | $104.92 | 244908 |
| 2022-02-18 | 111.75 | $107.38 | 184773 |
| 2022-02-17 | 112.28 | $107.55 | 170384 |
| 2022-02-16 | 112.83 | $110.93 | 228094 |
| 2022-02-15 | 113.07 | $111.75 | 136442 |
| 2022-02-14 | 113.25 | $109.47 | 279167 |
| 2022-02-11 | 113.69 | $108.18 | 248755 |
| 2022-02-10 | 114.30 | $111.94 | 351857 |
| 2022-02-09 | 114.58 | $117.62 | 181203 |
| 2022-02-08 | 114.34 | $115.90 | 176138 |
| 2022-02-07 | 114.27 | $112.37 | 186428 |
| 2022-02-04 | 114.58 | $114.29 | 163679 |
| 2022-02-03 | 114.75 | $114.44 | 228685 |
| 2022-02-02 | 114.96 | $115.47 | 280434 |
| 2022-02-01 | 115.15 | $115.69 | 272140 |
| 2022-01-31 | 115.36 | $114.87 | 379105 |
| 2022-01-28 | 115.69 | $111.85 | 329654 |
| 2022-01-27 | 116.35 | $111.77 | 216694 |
| 2022-01-26 | 117.09 | $112.32 | 254647 |
| 2022-01-25 | 117.83 | $113.21 | 269739 |
| 2022-01-24 | 118.54 | $116.54 | 257431 |
| 2022-01-21 | 118.95 | $113.35 | 332053 |
| 2022-01-20 | 119.70 | $113.82 | 236565 |
| 2022-01-19 | 120.43 | $114.82 | 253913 |
| 2022-01-18 | 121.07 | $114.78 | 234588 |
| 2022-01-14 | 121.74 | $118.45 | 194226 |
| 2022-01-13 | 122.06 | $118.23 | 201326 |
| 2022-01-12 | 122.43 | $118.36 | 208855 |
| 2022-01-11 | 122.80 | $120.81 | 167499 |
| 2022-01-10 | 122.96 | $119.04 | 170199 |
| 2022-01-07 | 123.32 | $119.52 | 174329 |
| 2022-01-06 | 123.68 | $124.25 | 196805 |
| 2022-01-05 | 123.60 | $126.15 | 214081 |
| 2022-01-04 | 123.35 | $131.26 | 261626 |
| 2022-01-03 | 122.58 | $124.06 | 144480 |
| 2021-12-31 | 122.48 | $123.40 | 83287 |
| 2021-12-30 | 122.45 | $123.39 | 102025 |
| 2021-12-29 | 122.39 | $124.46 | 82316 |
| 2021-12-28 | 122.22 | $124.15 | 127522 |
| 2021-12-27 | 122.07 | $124.19 | 111433 |
| 2021-12-23 | 121.91 | $120.90 | 184169 |
| 2021-12-22 | 122.10 | $119.77 | 198704 |
| 2021-12-21 | 122.45 | $119.98 | 245579 |
| 2021-12-20 | 122.82 | $115.91 | 228979 |
| 2021-12-17 | 123.61 | $119.18 | 781713 |
| 2021-12-16 | 124.13 | $119.59 | 254988 |
| 2021-12-15 | 124.64 | $122.98 | 229014 |
| 2021-12-14 | 124.84 | $122.27 | 246508 |
| 2021-12-13 | 125.12 | $125.02 | 153139 |
| 2021-12-10 | 125.16 | $126.64 | 218779 |
| 2021-12-09 | 125.05 | $127.51 | 172791 |
| 2021-12-08 | 124.84 | $128.41 | 215841 |
| 2021-12-07 | 124.55 | $127.04 | 192677 |
| 2021-12-06 | 124.40 | $124.52 | 171797 |
| 2021-12-03 | 124.49 | $121.78 | 249641 |
| 2021-12-02 | 124.87 | $123.18 | 175172 |
| 2021-12-01 | 125.11 | $118.37 | 250555 |
| 2021-11-30 | 125.82 | $121.68 | 302122 |
| 2021-11-29 | 126.22 | $123.30 | 211557 |
| 2021-11-26 | 126.44 | $121.76 | 214509 |
| 2021-11-24 | 126.80 | $129.37 | 136429 |
| 2021-11-23 | 126.36 | $130.46 | 300751 |
| 2021-11-22 | 125.74 | $126.98 | 205453 |
| 2021-11-19 | 125.42 | $125.57 | 183898 |
| 2021-11-18 | 125.20 | $126.09 | 205053 |
| 2021-11-17 | 124.88 | $124.86 | 183836 |
| 2021-11-16 | 124.65 | $126.51 | 226456 |
| 2021-11-15 | 124.22 | $126.80 | 169277 |
| 2021-11-12 | 123.73 | $127.02 | 205315 |
| 2021-11-11 | 123.17 | $128.22 | 240112 |
| 2021-11-10 | 122.46 | $125.68 | 156762 |
| 2021-11-09 | 121.95 | $127.46 | 207288 |
| 2021-11-08 | 121.23 | $128.38 | 265083 |
| 2021-11-05 | 120.39 | $127.75 | 346952 |
| 2021-11-04 | 119.58 | $124.90 | 242616 |
| 2021-11-03 | 119.04 | $122.28 | 211932 |
| 2021-11-02 | 118.72 | $122.30 | 168983 |
| 2021-11-01 | 118.38 | $121.34 | 302160 |
| 2021-10-29 | 118.11 | $119.66 | 365645 |
| 2021-10-28 | 117.97 | $117.65 | 308406 |
| 2021-10-27 | 118.01 | $114.80 | 216619 |
| 2021-10-26 | 118.32 | $116.55 | 188025 |
| 2021-10-25 | 118.46 | $117.62 | 370119 |
| 2021-10-22 | 118.50 | $118.61 | 161566 |
| 2021-10-21 | 118.42 | $117.18 | 230765 |
| 2021-10-20 | 118.48 | $117.85 | 175214 |
| 2021-10-19 | 118.46 | $118.39 | 163884 |
| 2021-10-18 | 118.35 | $118.55 | 145559 |
| 2021-10-15 | 118.18 | $118.70 | 260709 |
| 2021-10-14 | 117.97 | $118.55 | 261610 |
| 2021-10-13 | 117.73 | $117.68 | 198547 |
| 2021-10-12 | 117.54 | $119.79 | 222253 |
| 2021-10-11 | 117.11 | $120.64 | 208161 |
| 2021-10-08 | 116.56 | $123.35 | 222850 |
| 2021-10-07 | 115.70 | $122.41 | 286739 |
| 2021-10-06 | 114.89 | $117.91 | 160152 |
| 2021-10-05 | 114.47 | $116.98 | 191589 |
| 2021-10-04 | 114.13 | $115.79 | 189180 |
| 2021-10-01 | 113.88 | $116.00 | 153663 |
| 2021-09-30 | 113.60 | $113.14 | 151642 |
| 2021-09-29 | 113.59 | $115.28 | 149881 |
| 2021-09-28 | 113.37 | $116.19 | 218927 |
| 2021-09-27 | 113.04 | $117.35 | 249031 |
| 2021-09-24 | 112.58 | $115.57 | 155030 |
| 2021-09-23 | 112.26 | $116.04 | 214132 |
| 2021-09-22 | 111.87 | $113.26 | 238825 |
| 2021-09-21 | 111.72 | $110.98 | 315834 |
| 2021-09-20 | 111.78 | $111.19 | 478653 |
| 2021-09-17 | 111.78 | $110.18 | 696296 |
| 2021-09-16 | 111.85 | $110.73 | 274845 |
| 2021-09-15 | 111.82 | $111.84 | 296392 |
| 2021-09-14 | 111.66 | $110.90 | 222462 |
| 2021-09-13 | 111.57 | $112.74 | 152246 |
| 2021-09-10 | 111.28 | $112.05 | 186531 |
| 2021-09-09 | 111.02 | $112.55 | 210258 |
| 2021-09-08 | 110.69 | $112.73 | 169584 |
| 2021-09-07 | 110.31 | $112.00 | 213177 |
| 2021-09-03 | 109.95 | $113.04 | 150085 |
| 2021-09-02 | 109.44 | $113.84 | 191157 |
| 2021-09-01 | 108.81 | $112.78 | 170499 |
| 2021-08-31 | 108.22 | $112.19 | 248138 |
| 2021-08-30 | 107.64 | $112.40 | 161731 |
| 2021-08-27 | 106.98 | $113.33 | 215677 |
| 2021-08-26 | 106.18 | $109.90 | 196904 |
| 2021-08-25 | 105.66 | $110.60 | 221892 |
| 2021-08-24 | 105.01 | $108.43 | 192754 |
| 2021-08-23 | 104.51 | $107.16 | 243516 |
| 2021-08-20 | 104.09 | $105.54 | 298331 |
| 2021-08-19 | 103.79 | $102.73 | 194870 |
| 2021-08-18 | 103.72 | $103.05 | 166453 |
| 2021-08-17 | 103.59 | $104.99 | 176896 |
| 2021-08-16 | 103.24 | $107.04 | 173009 |
| 2021-08-13 | 102.62 | $106.31 | 105906 |
| 2021-08-12 | 102.03 | $106.93 | 203649 |
| 2021-08-11 | 101.32 | $106.94 | 221730 |
| 2021-08-10 | 100.57 | $104.49 | 151000 |
| 2021-08-09 | 100.01 | $102.40 | 177699 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.57
2026-05-26
Close Price
$19.26
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.36
Average
82.42
Maximum
128.77
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 16.57 | $19.26 | 1.1M |
| 2026-05-22 | 16.50 | $19.50 | 1.1M |
| 2026-05-21 | 16.38 | $19.12 | 1.2M |
| 2026-05-20 | 16.36 | $18.21 | 1.2M |
| 2026-05-19 | 16.55 | $18.82 | 1.1M |
| 2026-05-18 | 16.68 | $19.10 | 1.9M |
| 2026-05-15 | 16.80 | $17.96 | 1.1M |
| 2026-05-14 | 17.21 | $17.91 | 1.2M |
| 2026-05-13 | 17.73 | $17.35 | 1.6M |
| 2026-05-12 | 18.49 | $17.88 | 1.5M |
| 2026-05-11 | 19.29 | $18.90 | 1.1M |
| 2026-05-08 | 20.04 | $20.32 | 818906 |
| 2026-05-07 | 20.64 | $20.87 | 1.3M |
| 2026-05-06 | 21.26 | $20.61 | 1.1M |
| 2026-05-05 | 22.06 | $21.02 | 1.4M |
| 2026-05-04 | 22.94 | $20.74 | 2.1M |
| 2026-05-01 | 24.05 | $21.18 | 2.5M |
| 2026-04-30 | 25.28 | $21.10 | 2.1M |
| 2026-04-29 | 26.75 | $22.92 | 3.0M |
| 2026-04-28 | 28.10 | $22.12 | 2.4M |
| 2026-04-27 | 29.87 | $20.99 | 2.9M |
| 2026-04-24 | 32.17 | $18.97 | 2.6M |
| 2026-04-23 | 35.29 | $19.53 | 10.0M |
| 2026-04-22 | 38.80 | $40.43 | 553735 |
| 2026-04-21 | 38.47 | $40.55 | 637640 |
| 2026-04-20 | 38.07 | $40.04 | 649600 |
| 2026-04-17 | 37.72 | $39.44 | 653400 |
| 2026-04-16 | 37.43 | $39.22 | 340811 |
| 2026-04-15 | 37.16 | $39.05 | 594800 |
| 2026-04-14 | 36.88 | $38.04 | 710235 |
| 2026-04-13 | 36.77 | $37.78 | 697000 |
| 2026-04-10 | 36.72 | $35.32 | 527931 |
| 2026-04-09 | 37.17 | $37.28 | 793600 |
| 2026-04-08 | 37.30 | $37.63 | 497100 |
| 2026-04-07 | 37.38 | $38.59 | 652900 |
| 2026-04-06 | 37.28 | $38.40 | 454900 |
| 2026-04-02 | 37.21 | $39.05 | 386215 |
| 2026-04-01 | 37.00 | $38.47 | 446513 |
| 2026-03-31 | 36.89 | $38.71 | 501101 |
| 2026-03-30 | 36.73 | $38.24 | 526643 |
| 2026-03-27 | 36.64 | $37.56 | 665400 |
| 2026-03-26 | 36.70 | $39.90 | 756740 |
| 2026-03-25 | 36.29 | $38.62 | 957200 |
| 2026-03-24 | 36.10 | $38.02 | 1.1M |
| 2026-03-23 | 36.02 | $38.09 | 1.4M |
| 2026-03-20 | 35.93 | $36.08 | 8.4M |
| 2026-03-19 | 36.27 | $35.37 | 487200 |
| 2026-03-18 | 36.83 | $35.69 | 719642 |
| 2026-03-17 | 37.43 | $37.06 | 639741 |
| 2026-03-16 | 37.86 | $36.43 | 569936 |
| 2026-03-13 | 38.50 | $36.41 | 751636 |
| 2026-03-12 | 39.27 | $36.81 | 669118 |
| 2026-03-11 | 40.09 | $38.67 | 569609 |
| 2026-03-10 | 40.67 | $39.51 | 1.0M |
| 2026-03-09 | 41.17 | $40.33 | 976368 |
| 2026-03-06 | 41.60 | $42.89 | 643500 |
| 2026-03-05 | 41.57 | $43.13 | 505033 |
| 2026-03-04 | 41.49 | $41.95 | 436600 |
| 2026-03-03 | 41.66 | $41.98 | 648100 |
| 2026-03-02 | 41.87 | $40.97 | 556515 |
| 2026-02-27 | 42.34 | $42.90 | 859529 |
| 2026-02-26 | 42.50 | $43.36 | 712000 |
| 2026-02-25 | 42.59 | $41.04 | 453000 |
| 2026-02-24 | 43.20 | $40.50 | 583900 |
| 2026-02-23 | 44.04 | $40.94 | 662639 |
| 2026-02-20 | 44.93 | $45.25 | 808500 |
| 2026-02-19 | 45.07 | $44.49 | 625900 |
| 2026-02-18 | 45.40 | $43.12 | 949800 |
| 2026-02-17 | 46.08 | $41.25 | 586300 |
| 2026-02-13 | 47.27 | $41.43 | 909600 |
| 2026-02-12 | 48.62 | $41.85 | 1.3M |
| 2026-02-11 | 50.10 | $42.51 | 1.8M |
| 2026-02-10 | 51.68 | $49.34 | 698312 |
| 2026-02-09 | 52.07 | $50.06 | 759431 |
| 2026-02-06 | 52.37 | $52.50 | 873400 |
| 2026-02-05 | 52.19 | $53.07 | 992123 |
| 2026-02-04 | 51.86 | $53.28 | 758238 |
| 2026-02-03 | 51.42 | $50.77 | 873900 |
| 2026-02-02 | 51.44 | $53.25 | 847000 |
| 2026-01-30 | 50.93 | $52.09 | 776700 |
| 2026-01-29 | 50.57 | $49.65 | 594702 |
| 2026-01-28 | 50.67 | $49.31 | 395112 |
| 2026-01-27 | 50.85 | $50.63 | 496212 |
| 2026-01-26 | 50.77 | $50.74 | 325400 |
| 2026-01-23 | 50.65 | $51.04 | 381300 |
| 2026-01-22 | 50.45 | $51.52 | 436900 |
| 2026-01-21 | 50.10 | $51.05 | 639740 |
| 2026-01-20 | 49.79 | $48.58 | 700835 |
| 2026-01-16 | 49.95 | $48.97 | 397528 |
| 2026-01-15 | 50.04 | $50.02 | 474200 |
| 2026-01-14 | 49.93 | $49.38 | 391702 |
| 2026-01-13 | 49.92 | $48.80 | 349400 |
| 2026-01-12 | 50.02 | $50.80 | 444305 |
| 2026-01-09 | 49.72 | $51.21 | 416902 |
| 2026-01-08 | 49.27 | $50.48 | 456251 |
| 2026-01-07 | 48.90 | $48.37 | 361200 |
| 2026-01-06 | 48.91 | $48.24 | 426600 |
| 2026-01-05 | 48.94 | $47.81 | 699062 |
| 2026-01-02 | 49.06 | $46.66 | 446840 |
| 2025-12-31 | 49.44 | $48.17 | 398700 |
| 2025-12-30 | 49.55 | $49.26 | 325800 |
| 2025-12-29 | 49.44 | $49.83 | 391919 |
| 2025-12-26 | 49.19 | $50.02 | 360900 |
| 2025-12-24 | 48.84 | $49.85 | 220524 |
| 2025-12-23 | 48.47 | $48.92 | 432101 |
| 2025-12-22 | 48.23 | $49.06 | 520636 |
| 2025-12-19 | 47.91 | $48.80 | 1.2M |
| 2025-12-18 | 47.59 | $49.05 | 587500 |
| 2025-12-17 | 47.16 | $48.73 | 577149 |
| 2025-12-16 | 46.72 | $47.75 | 612700 |
| 2025-12-15 | 46.41 | $47.95 | 740148 |
| 2025-12-12 | 46.01 | $48.07 | 616300 |
| 2025-12-11 | 45.52 | $47.62 | 733436 |
| 2025-12-10 | 45.03 | $46.48 | 475100 |
| 2025-12-09 | 44.71 | $45.27 | 535700 |
| 2025-12-08 | 44.60 | $44.88 | 673211 |
| 2025-12-05 | 44.54 | $45.45 | 523500 |
| 2025-12-04 | 44.36 | $45.82 | 534400 |
| 2025-12-03 | 44.07 | $45.43 | 586100 |
| 2025-12-02 | 43.82 | $45.45 | 447419 |
| 2025-12-01 | 43.53 | $45.38 | 615200 |
| 2025-11-28 | 43.21 | $45.01 | 300700 |
| 2025-11-26 | 42.92 | $45.28 | 435304 |
| 2025-11-25 | 42.53 | $45.60 | 868500 |
| 2025-11-24 | 42.02 | $44.56 | 983019 |
| 2025-11-21 | 41.65 | $42.99 | 837061 |
| 2025-11-20 | 41.57 | $40.01 | 813015 |
| 2025-11-19 | 42.11 | $40.44 | 455100 |
| 2025-11-18 | 42.66 | $41.35 | 491500 |
| 2025-11-17 | 43.11 | $41.55 | 487909 |
| 2025-11-14 | 43.60 | $42.77 | 745700 |
| 2025-11-13 | 43.91 | $44.44 | 475200 |
| 2025-11-12 | 43.94 | $45.44 | 488034 |
| 2025-11-11 | 43.76 | $44.78 | 673900 |
| 2025-11-10 | 43.71 | $43.50 | 466328 |
| 2025-11-07 | 43.92 | $43.68 | 742700 |
| 2025-11-06 | 44.14 | $43.62 | 674300 |
| 2025-11-05 | 44.41 | $44.98 | 858049 |
| 2025-11-04 | 44.45 | $44.31 | 635114 |
| 2025-11-03 | 44.65 | $44.45 | 685318 |
| 2025-10-31 | 44.85 | $44.76 | 726700 |
| 2025-10-30 | 45.03 | $43.83 | 619633 |
| 2025-10-29 | 45.44 | $44.55 | 508200 |
| 2025-10-28 | 45.78 | $45.37 | 621238 |
| 2025-10-27 | 46.00 | $46.17 | 543913 |
| 2025-10-24 | 46.10 | $46.49 | 1.0M |
| 2025-10-23 | 46.15 | $44.50 | 1.2M |
| 2025-10-22 | 46.64 | $48.33 | 915385 |
| 2025-10-21 | 46.40 | $48.02 | 467248 |
| 2025-10-20 | 46.20 | $46.64 | 554800 |
| 2025-10-17 | 46.26 | $46.08 | 418605 |
| 2025-10-16 | 46.46 | $45.77 | 579223 |
| 2025-10-15 | 46.77 | $46.29 | 437900 |
| 2025-10-14 | 47.02 | $47.74 | 562548 |
| 2025-10-13 | 47.02 | $46.89 | 643907 |
| 2025-10-10 | 47.20 | $45.41 | 678234 |
| 2025-10-09 | 47.73 | $47.58 | 367700 |
| 2025-10-08 | 47.90 | $48.34 | 419900 |
| 2025-10-07 | 47.94 | $47.73 | 607726 |
| 2025-10-06 | 48.11 | $49.07 | 527500 |
| 2025-10-03 | 48.05 | $48.63 | 451500 |
| 2025-10-02 | 48.07 | $47.90 | 561924 |
| 2025-10-01 | 48.26 | $48.27 | 674024 |
| 2025-09-30 | 48.40 | $47.35 | 616614 |
| 2025-09-29 | 48.78 | $47.36 | 588900 |
| 2025-09-26 | 49.21 | $47.87 | 498100 |
| 2025-09-25 | 49.62 | $47.33 | 499035 |
| 2025-09-24 | 50.20 | $49.16 | 663300 |
| 2025-09-23 | 50.51 | $48.59 | 494100 |
| 2025-09-22 | 50.98 | $50.35 | 654700 |
| 2025-09-19 | 51.16 | $49.24 | 1.4M |
| 2025-09-18 | 51.61 | $51.28 | 1.4M |
| 2025-09-17 | 51.70 | $49.51 | 592800 |
| 2025-09-16 | 52.17 | $50.84 | 300100 |
| 2025-09-15 | 52.45 | $51.24 | 482746 |
| 2025-09-12 | 52.68 | $51.50 | 343340 |
| 2025-09-11 | 52.89 | $53.16 | 744000 |
| 2025-09-10 | 52.79 | $50.86 | 582325 |
| 2025-09-09 | 53.15 | $52.37 | 850646 |
| 2025-09-08 | 53.25 | $52.43 | 445916 |
| 2025-09-05 | 53.35 | $53.07 | 458441 |
| 2025-09-04 | 53.32 | $52.45 | 445444 |
| 2025-09-03 | 53.41 | $53.66 | 429900 |
| 2025-09-02 | 53.27 | $53.77 | 612913 |
| 2025-08-29 | 53.07 | $54.25 | 690800 |
| 2025-08-28 | 52.73 | $53.25 | 334600 |
| 2025-08-27 | 52.54 | $53.35 | 357300 |
| 2025-08-26 | 52.30 | $52.54 | 552700 |
| 2025-08-25 | 52.19 | $52.92 | 299740 |
| 2025-08-22 | 51.98 | $54.14 | 448316 |
| 2025-08-21 | 51.48 | $51.44 | 364100 |
| 2025-08-20 | 51.46 | $51.57 | 406142 |
| 2025-08-19 | 51.41 | $52.63 | 484700 |
| 2025-08-18 | 51.12 | $52.77 | 695529 |
| 2025-08-15 | 50.77 | $51.77 | 749116 |
| 2025-08-14 | 50.56 | $50.67 | 380700 |
| 2025-08-13 | 50.55 | $52.10 | 494608 |
| 2025-08-12 | 50.25 | $50.36 | 349378 |
| 2025-08-11 | 50.26 | $48.95 | 434300 |
| 2025-08-08 | 50.57 | $49.44 | 519900 |
| 2025-08-07 | 50.83 | $50.20 | 612126 |
| 2025-08-06 | 50.98 | $50.53 | 858200 |
| 2025-08-05 | 51.08 | $51.29 | 809040 |
| 2025-08-04 | 51.03 | $51.08 | 742300 |
| 2025-08-01 | 51.02 | $48.60 | 753407 |
| 2025-07-31 | 51.53 | $50.14 | 742600 |
| 2025-07-30 | 51.79 | $51.83 | 518600 |
| 2025-07-29 | 51.75 | $53.54 | 507100 |
| 2025-07-28 | 51.33 | $54.28 | 524800 |
| 2025-07-25 | 50.69 | $54.74 | 1.3M |
| 2025-07-24 | 49.84 | $55.65 | 1.7M |
| 2025-07-23 | 48.68 | $50.02 | 758803 |
| 2025-07-22 | 48.52 | $49.73 | 446500 |
| 2025-07-21 | 48.40 | $48.25 | 340400 |
| 2025-07-18 | 48.58 | $48.41 | 457343 |
| 2025-07-17 | 48.76 | $49.52 | 651000 |
| 2025-07-16 | 48.75 | $48.05 | 521800 |
| 2025-07-15 | 49.05 | $47.05 | 434500 |
| 2025-07-14 | 49.61 | $48.50 | 564835 |
| 2025-07-11 | 49.97 | $48.62 | 409121 |
| 2025-07-10 | 50.37 | $50.52 | 455300 |
| 2025-07-09 | 50.43 | $51.34 | 342800 |
| 2025-07-08 | 50.34 | $51.19 | 861708 |
| 2025-07-07 | 50.27 | $49.56 | 944029 |
| 2025-07-03 | 50.54 | $52.84 | 338249 |
| 2025-07-02 | 50.17 | $52.20 | 487900 |
| 2025-07-01 | 49.88 | $52.03 | 683100 |
| 2025-06-30 | 49.58 | $49.93 | 512400 |
| 2025-06-27 | 49.69 | $50.16 | 872600 |
| 2025-06-26 | 49.78 | $50.24 | 672900 |
| 2025-06-25 | 49.87 | $49.89 | 419243 |
| 2025-06-24 | 50.06 | $49.81 | 437433 |
| 2025-06-23 | 50.31 | $49.17 | 545600 |
| 2025-06-20 | 50.75 | $48.58 | 833200 |
| 2025-06-18 | 51.38 | $49.26 | 692400 |
| 2025-06-17 | 51.99 | $50.98 | 471900 |
| 2025-06-16 | 52.34 | $51.89 | 455900 |
| 2025-06-13 | 52.55 | $51.60 | 427219 |
| 2025-06-12 | 52.87 | $52.92 | 449624 |
| 2025-06-11 | 52.97 | $53.46 | 467700 |
| 2025-06-10 | 52.97 | $54.96 | 344811 |
| 2025-06-09 | 52.66 | $54.27 | 274136 |
| 2025-06-06 | 52.46 | $53.26 | 475100 |
| 2025-06-05 | 52.45 | $52.58 | 406800 |
| 2025-06-04 | 52.58 | $52.84 | 337518 |
| 2025-06-03 | 52.69 | $52.78 | 392000 |
| 2025-06-02 | 52.84 | $51.72 | 510403 |
| 2025-05-30 | 53.24 | $52.81 | 697700 |
| 2025-05-29 | 53.48 | $52.86 | 265305 |
| 2025-05-28 | 53.76 | $52.69 | 406322 |
| 2025-05-27 | 54.13 | $55.29 | 305700 |
| 2025-05-23 | 54.02 | $53.55 | 397234 |
| 2025-05-22 | 54.26 | $54.21 | 278600 |
| 2025-05-21 | 54.41 | $54.23 | 358500 |
| 2025-05-20 | 54.59 | $56.42 | 438200 |
| 2025-05-19 | 54.34 | $56.29 | 322500 |
| 2025-05-16 | 54.09 | $56.63 | 379928 |
| 2025-05-15 | 53.73 | $56.00 | 521029 |
| 2025-05-14 | 53.46 | $55.02 | 326600 |
| 2025-05-13 | 53.36 | $56.81 | 452300 |
| 2025-05-12 | 52.89 | $58.26 | 501500 |
| 2025-05-09 | 52.04 | $55.69 | 375619 |
| 2025-05-08 | 51.62 | $56.42 | 503600 |
| 2025-05-07 | 51.00 | $54.50 | 780500 |
| 2025-05-06 | 50.70 | $52.66 | 671714 |
| 2025-05-05 | 50.77 | $52.10 | 835424 |
| 2025-05-02 | 50.99 | $51.95 | 621500 |
| 2025-05-01 | 51.30 | $50.71 | 808700 |
| 2025-04-30 | 51.95 | $50.38 | 744300 |
| 2025-04-29 | 52.80 | $50.86 | 679500 |
| 2025-04-28 | 53.71 | $51.06 | 626297 |
| 2025-04-25 | 54.75 | $51.37 | 777044 |
| 2025-04-24 | 55.91 | $51.76 | 1.5M |
| 2025-04-23 | 57.20 | $58.55 | 518434 |
| 2025-04-22 | 57.29 | $58.07 | 338600 |
| 2025-04-21 | 57.50 | $56.98 | 383305 |
| 2025-04-17 | 58.01 | $58.23 | 398633 |
| 2025-04-16 | 58.35 | $59.28 | 342700 |
| 2025-04-15 | 58.54 | $58.94 | 285307 |
| 2025-04-14 | 58.85 | $60.25 | 484600 |
| 2025-04-11 | 58.96 | $60.13 | 516845 |
| 2025-04-10 | 59.13 | $59.33 | 453548 |
| 2025-04-09 | 59.52 | $61.58 | 643500 |
| 2025-04-08 | 59.52 | $56.85 | 637100 |
| 2025-04-07 | 60.54 | $58.68 | 631900 |
| 2025-04-04 | 61.36 | $61.25 | 580800 |
| 2025-04-03 | 61.78 | $61.62 | 540327 |
| 2025-04-02 | 62.22 | $63.92 | 436105 |
| 2025-04-01 | 62.27 | $62.71 | 384706 |
| 2025-03-31 | 62.60 | $63.02 | 576332 |
| 2025-03-28 | 62.94 | $63.02 | 338900 |
| 2025-03-27 | 63.35 | $64.22 | 310200 |
| 2025-03-26 | 63.60 | $64.33 | 329110 |
| 2025-03-25 | 63.89 | $64.34 | 524000 |
| 2025-03-24 | 64.24 | $63.73 | 550600 |
| 2025-03-21 | 64.81 | $63.66 | 1.5M |
| 2025-03-20 | 65.50 | $64.46 | 496714 |
| 2025-03-19 | 66.16 | $68.00 | 324820 |
| 2025-03-18 | 66.19 | $68.05 | 346231 |
| 2025-03-17 | 66.25 | $68.74 | 288400 |
| 2025-03-14 | 66.19 | $68.05 | 385515 |
| 2025-03-13 | 66.29 | $67.03 | 430400 |
| 2025-03-12 | 66.65 | $67.81 | 387542 |
| 2025-03-11 | 66.93 | $71.26 | 829544 |
| 2025-03-10 | 66.55 | $71.60 | 835443 |
| 2025-03-07 | 66.07 | $71.29 | 680000 |
| 2025-03-06 | 65.61 | $68.48 | 695330 |
| 2025-03-05 | 65.71 | $65.44 | 508400 |
| 2025-03-04 | 66.49 | $66.01 | 578416 |
| 2025-03-03 | 67.32 | $65.10 | 850118 |
| 2025-02-28 | 68.51 | $67.38 | 911200 |
| 2025-02-27 | 69.44 | $67.99 | 538410 |
| 2025-02-26 | 70.43 | $69.45 | 556400 |
| 2025-02-25 | 71.31 | $70.30 | 822900 |
| 2025-02-24 | 72.18 | $68.63 | 558306 |
| 2025-02-21 | 73.57 | $67.42 | 772414 |
| 2025-02-20 | 75.47 | $69.94 | 652032 |
| 2025-02-19 | 77.18 | $72.54 | 647044 |
| 2025-02-18 | 78.63 | $73.20 | 480533 |
| 2025-02-14 | 80.20 | $75.41 | 709641 |
| 2025-02-13 | 81.57 | $77.25 | 408400 |
| 2025-02-12 | 82.79 | $77.36 | 357015 |
| 2025-02-11 | 84.20 | $79.47 | 741742 |
| 2025-02-10 | 85.40 | $80.21 | 661202 |
| 2025-02-07 | 86.64 | $78.77 | 674245 |
| 2025-02-06 | 88.39 | $82.73 | 857200 |
| 2025-02-05 | 89.59 | $87.88 | 588224 |
| 2025-02-04 | 89.90 | $87.00 | 469100 |
| 2025-02-03 | 90.43 | $87.40 | 395424 |
| 2025-01-31 | 90.97 | $88.21 | 735510 |
| 2025-01-30 | 91.41 | $88.87 | 556516 |
| 2025-01-29 | 91.77 | $93.22 | 236600 |
| 2025-01-28 | 91.27 | $93.12 | 318506 |
| 2025-01-27 | 90.69 | $93.96 | 263800 |
| 2025-01-24 | 89.84 | $92.27 | 228200 |
| 2025-01-23 | 89.20 | $92.57 | 308626 |
| 2025-01-22 | 88.40 | $91.65 | 277916 |
| 2025-01-21 | 87.65 | $91.76 | 331432 |
| 2025-01-17 | 86.76 | $88.45 | 311400 |
| 2025-01-16 | 86.42 | $89.31 | 172900 |
| 2025-01-15 | 85.85 | $89.10 | 177700 |
| 2025-01-14 | 85.24 | $87.84 | 236135 |
| 2025-01-13 | 84.79 | $87.53 | 296800 |
| 2025-01-10 | 84.35 | $86.01 | 380400 |
| 2025-01-08 | 84.17 | $86.92 | 321300 |
| 2025-01-07 | 83.78 | $86.34 | 670536 |
| 2025-01-06 | 83.45 | $85.27 | 231300 |
| 2025-01-03 | 83.31 | $85.05 | 196800 |
| 2025-01-02 | 83.21 | $82.86 | 270300 |
| 2024-12-31 | 83.56 | $83.34 | 316644 |
| 2024-12-30 | 83.88 | $83.47 | 149000 |
| 2024-12-27 | 84.25 | $83.69 | 320320 |
| 2024-12-26 | 84.64 | $84.95 | 156103 |
| 2024-12-24 | 84.84 | $84.15 | 87400 |
| 2024-12-23 | 85.25 | $83.56 | 253100 |
| 2024-12-20 | 85.87 | $83.87 | 1.1M |
| 2024-12-19 | 86.53 | $84.69 | 283400 |
| 2024-12-18 | 87.14 | $83.20 | 301202 |
| 2024-12-17 | 88.16 | $87.17 | 275807 |
| 2024-12-16 | 88.53 | $88.56 | 398500 |
| 2024-12-13 | 88.67 | $88.02 | 312600 |
| 2024-12-12 | 88.95 | $88.37 | 248900 |
| 2024-12-11 | 89.21 | $89.58 | 261000 |
| 2024-12-10 | 89.26 | $89.61 | 253200 |
| 2024-12-09 | 89.33 | $90.13 | 282008 |
| 2024-12-06 | 89.30 | $88.73 | 289319 |
| 2024-12-05 | 89.57 | $88.93 | 240829 |
| 2024-12-04 | 89.84 | $90.65 | 234437 |
| 2024-12-03 | 89.81 | $90.26 | 253300 |
| 2024-12-02 | 89.86 | $92.07 | 377200 |
| 2024-11-29 | 89.54 | $91.55 | 230400 |
| 2024-11-27 | 89.29 | $90.98 | 307410 |
| 2024-11-26 | 89.13 | $90.89 | 362647 |
| 2024-11-25 | 88.98 | $91.34 | 785100 |
| 2024-11-22 | 88.71 | $89.24 | 893400 |
| 2024-11-21 | 88.86 | $84.50 | 1.6M |
| 2024-11-20 | 90.05 | $85.08 | 386835 |
| 2024-11-19 | 91.31 | $84.39 | 391626 |
| 2024-11-18 | 92.93 | $85.74 | 386400 |
| 2024-11-15 | 94.54 | $87.89 | 701500 |
| 2024-11-14 | 95.94 | $91.79 | 429700 |
| 2024-11-13 | 96.75 | $95.40 | 288905 |
| 2024-11-12 | 96.92 | $97.38 | 294400 |
| 2024-11-11 | 96.69 | $99.80 | 266318 |
| 2024-11-08 | 95.91 | $98.38 | 230900 |
| 2024-11-07 | 95.31 | $99.07 | 242400 |
| 2024-11-06 | 94.45 | $100.79 | 583800 |
| 2024-11-05 | 93.10 | $92.66 | 194010 |
| 2024-11-04 | 93.24 | $91.43 | 200500 |
| 2024-11-01 | 93.67 | $91.06 | 293900 |
| 2024-10-31 | 94.25 | $92.10 | 343322 |
| 2024-10-30 | 94.70 | $94.43 | 315400 |
| 2024-10-29 | 94.72 | $95.08 | 382548 |
| 2024-10-28 | 94.62 | $93.93 | 211526 |
| 2024-10-25 | 94.74 | $92.75 | 247000 |
| 2024-10-24 | 95.12 | $93.87 | 696800 |
| 2024-10-23 | 95.33 | $93.04 | 442700 |
| 2024-10-22 | 95.74 | $92.66 | 250800 |
| 2024-10-21 | 96.30 | $93.12 | 242030 |
| 2024-10-18 | 96.84 | $95.40 | 292700 |
| 2024-10-17 | 96.98 | $98.71 | 294500 |
| 2024-10-16 | 96.43 | $99.13 | 340623 |
| 2024-10-15 | 95.70 | $97.45 | 227934 |
| 2024-10-14 | 95.20 | $97.65 | 125100 |
| 2024-10-11 | 94.58 | $96.41 | 182717 |
| 2024-10-10 | 94.11 | $94.33 | 152426 |
| 2024-10-09 | 93.99 | $94.99 | 150047 |
| 2024-10-08 | 93.72 | $94.16 | 206129 |
| 2024-10-07 | 93.58 | $94.02 | 234400 |
| 2024-10-04 | 93.44 | $94.26 | 189714 |
| 2024-10-03 | 93.23 | $92.58 | 237500 |
| 2024-10-02 | 93.33 | $94.11 | 235300 |
| 2024-10-01 | 93.13 | $93.22 | 256200 |
| 2024-09-30 | 93.08 | $93.23 | 233448 |
| 2024-09-27 | 93.02 | $93.36 | 230002 |
| 2024-09-26 | 92.92 | $94.14 | 220517 |
| 2024-09-25 | 92.63 | $92.17 | 240249 |
| 2024-09-24 | 92.72 | $92.20 | 186300 |
| 2024-09-23 | 92.81 | $94.14 | 242400 |
| 2024-09-20 | 92.51 | $93.25 | 840800 |
| 2024-09-19 | 92.35 | $93.98 | 301800 |
| 2024-09-18 | 92.01 | $92.09 | 283116 |
| 2024-09-17 | 92.01 | $92.51 | 305907 |
| 2024-09-16 | 91.93 | $93.91 | 162731 |
| 2024-09-13 | 91.54 | $92.72 | 176438 |
| 2024-09-12 | 91.34 | $89.74 | 178800 |
| 2024-09-11 | 91.74 | $89.17 | 293438 |
| 2024-09-10 | 92.32 | $91.30 | 314800 |
| 2024-09-09 | 92.55 | $89.97 | 300000 |
| 2024-09-06 | 93.09 | $89.74 | 224510 |
| 2024-09-05 | 93.78 | $92.02 | 209100 |
| 2024-09-04 | 94.08 | $93.06 | 168200 |
| 2024-09-03 | 94.22 | $92.71 | 241431 |
| 2024-08-30 | 94.44 | $96.16 | 773300 |
| 2024-08-29 | 93.97 | $96.94 | 309200 |
| 2024-08-28 | 93.25 | $95.14 | 239740 |
| 2024-08-27 | 92.80 | $95.26 | 244800 |
| 2024-08-26 | 92.25 | $95.35 | 165348 |
| 2024-08-23 | 91.58 | $96.13 | 271600 |
| 2024-08-22 | 90.65 | $92.94 | 232700 |
| 2024-08-21 | 90.24 | $93.82 | 212747 |
| 2024-08-20 | 89.59 | $90.79 | 209614 |
| 2024-08-19 | 89.48 | $92.38 | 206134 |
| 2024-08-16 | 89.02 | $90.80 | 185710 |
| 2024-08-15 | 88.83 | $90.78 | 221938 |
| 2024-08-14 | 88.62 | $87.92 | 178106 |
| 2024-08-13 | 89.00 | $88.62 | 189831 |
| 2024-08-12 | 89.30 | $87.03 | 166230 |
| 2024-08-09 | 89.99 | $88.35 | 183900 |
| 2024-08-08 | 90.53 | $88.67 | 247314 |
| 2024-08-07 | 91.09 | $85.15 | 235842 |
| 2024-08-06 | 92.49 | $85.42 | 218200 |
| 2024-08-05 | 94.07 | $85.57 | 327832 |
| 2024-08-02 | 95.86 | $90.59 | 337409 |
| 2024-08-01 | 96.88 | $92.11 | 338700 |
| 2024-07-31 | 97.74 | $94.67 | 656700 |
| 2024-07-30 | 98.19 | $95.17 | 621600 |
| 2024-07-29 | 98.59 | $95.83 | 418714 |
| 2024-07-26 | 98.91 | $94.86 | 378100 |
| 2024-07-25 | 99.47 | $92.77 | 843900 |
| 2024-07-24 | 100.53 | $101.83 | 518632 |
| 2024-07-23 | 99.85 | $104.07 | 467000 |
| 2024-07-22 | 98.55 | $102.49 | 405911 |
| 2024-07-19 | 97.37 | $102.70 | 642441 |
| 2024-07-18 | 95.94 | $103.66 | 406878 |
| 2024-07-17 | 94.06 | $103.53 | 436787 |
| 2024-07-16 | 91.90 | $103.15 | 665019 |
| 2024-07-15 | 89.47 | $97.66 | 437916 |
| 2024-07-12 | 87.81 | $94.67 | 405157 |
| 2024-07-11 | 86.52 | $91.08 | 448519 |
| 2024-07-10 | 85.79 | $86.31 | 216451 |
| 2024-07-09 | 85.96 | $85.83 | 284487 |
| 2024-07-08 | 86.28 | $87.21 | 210356 |
| 2024-07-05 | 86.37 | $87.32 | 200477 |
| 2024-07-03 | 86.46 | $87.61 | 114673 |
| 2024-07-02 | 86.52 | $87.35 | 231869 |
| 2024-07-01 | 86.67 | $86.80 | 320142 |
| 2024-06-28 | 86.97 | $88.17 | 619324 |
| 2024-06-27 | 87.04 | $87.93 | 525896 |
| 2024-06-26 | 87.20 | $86.42 | 356131 |
| 2024-06-25 | 87.71 | $87.15 | 378423 |
| 2024-06-24 | 88.18 | $88.17 | 371882 |
| 2024-06-21 | 88.51 | $88.65 | 1.2M |
| 2024-06-20 | 88.82 | $88.65 | 408864 |
| 2024-06-18 | 89.20 | $87.03 | 459358 |
| 2024-06-17 | 89.99 | $87.44 | 323568 |
| 2024-06-14 | 90.84 | $88.07 | 287943 |
| 2024-06-13 | 91.71 | $89.45 | 432839 |
| 2024-06-12 | 92.44 | $90.87 | 587126 |
| 2024-06-11 | 93.00 | $91.00 | 451188 |
| 2024-06-10 | 93.63 | $92.37 | 294804 |
| 2024-06-07 | 94.09 | $93.73 | 201132 |
| 2024-06-06 | 94.34 | $94.05 | 205282 |
| 2024-06-05 | 94.57 | $95.21 | 203329 |
| 2024-06-04 | 94.61 | $94.44 | 224816 |
| 2024-06-03 | 94.82 | $94.07 | 275165 |
| 2024-05-31 | 95.15 | $93.91 | 428297 |
| 2024-05-30 | 95.57 | $92.15 | 283926 |
| 2024-05-29 | 96.44 | $93.16 | 236353 |
| 2024-05-28 | 97.25 | $93.51 | 410925 |
| 2024-05-24 | 98.11 | $95.34 | 308659 |
| 2024-05-23 | 98.73 | $95.32 | 493589 |
| 2024-05-22 | 99.46 | $97.25 | 374946 |
| 2024-05-21 | 99.89 | $98.42 | 210839 |
| 2024-05-20 | 100.14 | $99.87 | 216319 |
| 2024-05-17 | 100.12 | $101.12 | 207268 |
| 2024-05-16 | 99.83 | $101.25 | 216066 |
| 2024-05-15 | 99.47 | $102.54 | 215598 |
| 2024-05-14 | 98.78 | $100.17 | 194531 |
| 2024-05-13 | 98.47 | $99.22 | 164985 |
| 2024-05-10 | 98.31 | $100.29 | 188376 |
| 2024-05-09 | 97.90 | $99.36 | 212846 |
| 2024-05-08 | 97.62 | $99.56 | 231397 |
| 2024-05-07 | 97.25 | $98.81 | 272620 |
| 2024-05-06 | 97.00 | $98.17 | 220649 |
| 2024-05-03 | 96.83 | $96.15 | 281967 |
| 2024-05-02 | 97.07 | $96.06 | 309970 |
| 2024-05-01 | 97.38 | $95.56 | 282699 |
| 2024-04-30 | 97.84 | $96.45 | 983148 |
| 2024-04-29 | 98.19 | $98.68 | 449605 |
| 2024-04-26 | 98.13 | $97.51 | 414790 |
| 2024-04-25 | 98.31 | $98.72 | 556446 |
| 2024-04-24 | 98.27 | $102.11 | 405917 |
| 2024-04-23 | 97.50 | $100.78 | 287733 |
| 2024-04-22 | 96.90 | $99.62 | 308337 |
| 2024-04-19 | 96.46 | $97.78 | 424691 |
| 2024-04-18 | 96.33 | $95.55 | 276096 |
| 2024-04-17 | 96.67 | $94.73 | 305010 |
| 2024-04-16 | 97.24 | $94.82 | 275935 |
| 2024-04-15 | 97.89 | $94.82 | 209791 |
| 2024-04-12 | 98.65 | $95.45 | 215468 |
| 2024-04-11 | 99.40 | $96.50 | 366596 |
| 2024-04-10 | 100.05 | $95.98 | 269714 |
| 2024-04-09 | 100.92 | $98.87 | 198880 |
| 2024-04-08 | 101.32 | $98.88 | 186716 |
| 2024-04-05 | 101.78 | $98.75 | 198278 |
| 2024-04-04 | 102.34 | $98.54 | 265040 |
| 2024-04-03 | 103.02 | $101.19 | 219086 |
| 2024-04-02 | 103.24 | $100.87 | 314375 |
| 2024-04-01 | 103.56 | $102.24 | 197998 |
| 2024-03-28 | 103.64 | $104.76 | 302403 |
| 2024-03-27 | 103.18 | $103.49 | 172881 |
| 2024-03-26 | 102.91 | $100.62 | 162161 |
| 2024-03-25 | 103.19 | $100.73 | 234963 |
| 2024-03-22 | 103.47 | $101.07 | 271798 |
| 2024-03-21 | 103.72 | $104.44 | 282157 |
| 2024-03-20 | 103.29 | $104.17 | 187759 |
| 2024-03-19 | 102.83 | $102.78 | 205642 |
| 2024-03-18 | 102.57 | $101.60 | 161905 |
| 2024-03-15 | 102.51 | $102.39 | 544512 |
| 2024-03-14 | 102.25 | $100.90 | 250439 |
| 2024-03-13 | 102.26 | $103.19 | 246072 |
| 2024-03-12 | 101.77 | $102.66 | 215158 |
| 2024-03-11 | 101.30 | $101.64 | 199556 |
| 2024-03-08 | 100.96 | $103.27 | 236235 |
| 2024-03-07 | 100.20 | $102.52 | 258274 |
| 2024-03-06 | 99.47 | $99.96 | 144933 |
| 2024-03-05 | 99.15 | $98.92 | 178454 |
| 2024-03-04 | 98.99 | $102.04 | 167292 |
| 2024-03-01 | 98.13 | $100.76 | 264526 |
| 2024-02-29 | 97.39 | $99.32 | 288182 |
| 2024-02-28 | 96.83 | $97.89 | 188321 |
| 2024-02-27 | 96.48 | $98.33 | 217748 |
| 2024-02-26 | 95.97 | $95.94 | 171118 |
| 2024-02-23 | 95.88 | $96.05 | 183594 |
| 2024-02-22 | 95.75 | $95.62 | 228828 |
| 2024-02-21 | 95.67 | $94.78 | 184903 |
| 2024-02-20 | 95.76 | $95.08 | 188067 |
| 2024-02-16 | 95.80 | $96.82 | 221219 |
| 2024-02-15 | 95.47 | $97.44 | 230766 |
| 2024-02-14 | 94.95 | $95.20 | 234365 |
| 2024-02-13 | 94.81 | $92.16 | 310499 |
| 2024-02-12 | 95.29 | $97.25 | 258058 |
| 2024-02-09 | 94.77 | $94.41 | 222123 |
| 2024-02-08 | 94.76 | $95.57 | 443555 |
| 2024-02-07 | 94.49 | $94.37 | 225163 |
| 2024-02-06 | 94.44 | $94.67 | 183874 |
| 2024-02-05 | 94.30 | $93.48 | 189249 |
| 2024-02-02 | 94.40 | $93.62 | 159690 |
| 2024-02-01 | 94.47 | $94.15 | 184178 |
| 2024-01-31 | 94.44 | $92.82 | 279952 |
| 2024-01-30 | 94.67 | $95.96 | 168623 |
| 2024-01-29 | 94.28 | $96.11 | 179322 |
| 2024-01-26 | 93.79 | $95.92 | 133331 |
| 2024-01-25 | 93.26 | $94.91 | 195266 |
| 2024-01-24 | 92.84 | $93.91 | 167265 |
| 2024-01-23 | 92.58 | $94.10 | 230684 |
| 2024-01-22 | 92.22 | $94.88 | 245583 |
| 2024-01-19 | 91.65 | $93.36 | 287675 |
| 2024-01-18 | 91.30 | $91.50 | 190731 |
| 2024-01-17 | 91.29 | $90.27 | 237660 |
| 2024-01-16 | 91.54 | $90.18 | 263342 |
| 2024-01-12 | 91.85 | $89.96 | 243644 |
| 2024-01-11 | 92.26 | $89.97 | 326130 |
| 2024-01-10 | 92.72 | $89.37 | 322062 |
| 2024-01-09 | 93.39 | $88.65 | 269356 |
| 2024-01-08 | 94.32 | $90.93 | 359734 |
| 2024-01-05 | 94.90 | $90.95 | 190295 |
| 2024-01-04 | 95.57 | $92.05 | 267868 |
| 2024-01-03 | 96.10 | $92.65 | 263884 |
| 2024-01-02 | 96.58 | $95.67 | 222497 |
| 2023-12-29 | 96.49 | $96.17 | 298579 |
| 2023-12-28 | 96.26 | $96.88 | 151473 |
| 2023-12-27 | 95.83 | $96.46 | 140303 |
| 2023-12-26 | 95.40 | $96.25 | 283023 |
| 2023-12-22 | 94.93 | $95.66 | 185714 |
| 2023-12-21 | 94.51 | $94.61 | 156102 |
| 2023-12-20 | 94.22 | $93.61 | 254779 |
| 2023-12-19 | 94.08 | $94.79 | 256584 |
| 2023-12-18 | 93.65 | $93.95 | 248043 |
| 2023-12-15 | 93.32 | $93.85 | 740738 |
| 2023-12-14 | 92.95 | $93.75 | 445402 |
| 2023-12-13 | 92.53 | $92.24 | 287527 |
| 2023-12-12 | 92.34 | $91.40 | 281654 |
| 2023-12-11 | 92.29 | $91.63 | 160658 |
| 2023-12-08 | 92.16 | $91.19 | 180656 |
| 2023-12-07 | 92.10 | $91.16 | 211307 |
| 2023-12-06 | 92.02 | $91.84 | 210298 |
| 2023-12-05 | 91.76 | $90.60 | 262261 |
| 2023-12-04 | 91.72 | $93.58 | 190606 |
| 2023-12-01 | 91.02 | $92.27 | 349417 |
| 2023-11-30 | 90.47 | $89.24 | 678670 |
| 2023-11-29 | 90.46 | $88.95 | 267691 |
| 2023-11-28 | 90.50 | $89.33 | 310348 |
| 2023-11-27 | 90.44 | $91.37 | 273575 |
| 2023-11-24 | 89.93 | $90.94 | 118484 |
| 2023-11-22 | 89.42 | $90.46 | 184111 |
| 2023-11-21 | 88.91 | $89.97 | 424879 |
| 2023-11-20 | 88.40 | $90.69 | 465618 |
| 2023-11-17 | 87.65 | $88.69 | 368443 |
| 2023-11-16 | 87.19 | $87.39 | 215471 |
| 2023-11-15 | 86.92 | $88.64 | 324472 |
| 2023-11-14 | 86.33 | $89.77 | 308264 |
| 2023-11-13 | 85.39 | $85.18 | 174633 |
| 2023-11-10 | 85.26 | $86.01 | 205731 |
| 2023-11-09 | 84.93 | $85.58 | 300073 |
| 2023-11-08 | 84.63 | $86.23 | 270081 |
| 2023-11-07 | 84.13 | $84.34 | 318305 |
| 2023-11-06 | 83.94 | $86.16 | 218271 |
| 2023-11-03 | 83.34 | $85.50 | 339431 |
| 2023-11-02 | 82.77 | $87.08 | 376757 |
| 2023-11-01 | 81.77 | $83.35 | 288409 |
| 2023-10-31 | 81.39 | $83.46 | 306293 |
| 2023-10-30 | 80.93 | $81.39 | 307813 |
| 2023-10-27 | 80.83 | $80.93 | 388539 |
| 2023-10-26 | 80.82 | $82.01 | 624442 |
| 2023-10-25 | 80.57 | $79.03 | 405514 |
| 2023-10-24 | 80.91 | $77.70 | 420031 |
| 2023-10-23 | 81.58 | $78.64 | 425278 |
| 2023-10-20 | 82.17 | $78.58 | 658662 |
| 2023-10-19 | 82.85 | $82.14 | 197420 |
| 2023-10-18 | 82.90 | $82.41 | 237175 |
| 2023-10-17 | 82.88 | $85.03 | 307769 |
| 2023-10-16 | 82.31 | $83.69 | 225960 |
| 2023-10-13 | 81.92 | $82.25 | 183569 |
| 2023-10-12 | 81.77 | $83.11 | 171513 |
| 2023-10-11 | 81.40 | $84.16 | 198123 |
| 2023-10-10 | 80.76 | $82.89 | 261314 |
| 2023-10-09 | 80.28 | $81.19 | 155254 |
| 2023-10-06 | 80.08 | $79.38 | 205306 |
| 2023-10-05 | 80.22 | $78.88 | 253453 |
| 2023-10-04 | 80.50 | $79.28 | 183736 |
| 2023-10-03 | 80.73 | $78.86 | 238539 |
| 2023-10-02 | 81.09 | $80.21 | 260634 |
| 2023-09-29 | 81.22 | $81.68 | 300660 |
| 2023-09-28 | 81.06 | $82.04 | 214828 |
| 2023-09-27 | 80.79 | $81.86 | 190755 |
| 2023-09-26 | 80.51 | $80.54 | 301178 |
| 2023-09-25 | 80.47 | $82.18 | 222481 |
| 2023-09-22 | 80.07 | $80.98 | 323214 |
| 2023-09-21 | 79.86 | $80.11 | 161503 |
| 2023-09-20 | 79.80 | $80.55 | 189592 |
| 2023-09-19 | 79.64 | $81.01 | 278002 |
| 2023-09-18 | 79.35 | $79.99 | 331298 |
| 2023-09-15 | 79.23 | $77.70 | 780048 |
| 2023-09-14 | 79.58 | $78.80 | 317986 |
| 2023-09-13 | 79.75 | $78.16 | 279211 |
| 2023-09-12 | 80.08 | $78.68 | 163946 |
| 2023-09-11 | 80.36 | $78.36 | 244705 |
| 2023-09-08 | 80.75 | $78.32 | 212205 |
| 2023-09-07 | 81.20 | $79.52 | 230211 |
| 2023-09-06 | 81.47 | $79.91 | 172678 |
| 2023-09-05 | 81.70 | $80.14 | 203278 |
| 2023-09-01 | 81.91 | $82.52 | 222763 |
| 2023-08-31 | 81.64 | $82.16 | 189537 |
| 2023-08-30 | 81.40 | $82.47 | 160125 |
| 2023-08-29 | 81.05 | $82.79 | 154578 |
| 2023-08-28 | 80.57 | $81.27 | 177900 |
| 2023-08-25 | 80.33 | $80.74 | 160361 |
| 2023-08-24 | 80.16 | $79.66 | 177579 |
| 2023-08-23 | 80.19 | $80.08 | 157283 |
| 2023-08-22 | 80.12 | $79.27 | 228218 |
| 2023-08-21 | 80.22 | $79.94 | 272735 |
| 2023-08-18 | 80.18 | $78.94 | 225607 |
| 2023-08-17 | 80.34 | $78.45 | 203858 |
| 2023-08-16 | 80.62 | $78.51 | 238449 |
| 2023-08-15 | 80.93 | $79.52 | 234010 |
| 2023-08-14 | 81.07 | $81.58 | 216595 |
| 2023-08-11 | 80.79 | $81.05 | 224008 |
| 2023-08-10 | 80.56 | $80.24 | 328554 |
| 2023-08-09 | 80.47 | $79.38 | 305260 |
| 2023-08-08 | 80.52 | $80.19 | 155520 |
| 2023-08-07 | 80.41 | $80.89 | 204741 |
| 2023-08-04 | 80.13 | $79.50 | 223992 |
| 2023-08-03 | 80.08 | $79.89 | 285134 |
| 2023-08-02 | 79.94 | $78.45 | 275143 |
| 2023-08-01 | 80.06 | $77.53 | 316590 |
| 2023-07-31 | 80.39 | $76.32 | 390381 |
| 2023-07-28 | 81.01 | $78.80 | 382425 |
| 2023-07-27 | 81.20 | $78.63 | 673457 |
| 2023-07-26 | 81.44 | $79.42 | 671018 |
| 2023-07-25 | 81.53 | $81.25 | 346083 |
| 2023-07-24 | 81.24 | $81.20 | 271767 |
| 2023-07-21 | 80.89 | $79.94 | 380904 |
| 2023-07-20 | 80.73 | $81.01 | 386736 |
| 2023-07-19 | 80.30 | $83.83 | 224120 |
| 2023-07-18 | 79.20 | $82.85 | 226194 |
| 2023-07-17 | 78.10 | $80.11 | 187851 |
| 2023-07-14 | 77.39 | $78.98 | 251152 |
| 2023-07-13 | 76.80 | $79.40 | 235808 |
| 2023-07-12 | 76.01 | $77.66 | 248617 |
| 2023-07-11 | 75.44 | $77.02 | 169124 |
| 2023-07-10 | 74.91 | $75.35 | 281272 |
| 2023-07-07 | 74.64 | $74.25 | 276719 |
| 2023-07-06 | 74.54 | $74.47 | 327209 |
| 2023-07-05 | 74.38 | $75.25 | 271757 |
| 2023-07-03 | 74.01 | $75.42 | 109639 |
| 2023-06-30 | 73.55 | $75.63 | 474260 |
| 2023-06-29 | 72.95 | $75.42 | 334753 |
| 2023-06-28 | 72.30 | $73.95 | 358433 |
| 2023-06-27 | 71.85 | $73.49 | 408074 |
| 2023-06-26 | 71.42 | $71.97 | 279521 |
| 2023-06-23 | 71.23 | $70.32 | 1.6M |
| 2023-06-22 | 71.36 | $70.53 | 236065 |
| 2023-06-21 | 71.47 | $70.90 | 283421 |
| 2023-06-20 | 71.51 | $70.98 | 304494 |
| 2023-06-16 | 71.53 | $72.39 | 684796 |
| 2023-06-15 | 71.25 | $73.03 | 336142 |
| 2023-06-14 | 70.79 | $71.77 | 287938 |
| 2023-06-13 | 70.52 | $74.00 | 318285 |
| 2023-06-12 | 69.74 | $72.80 | 257289 |
| 2023-06-09 | 69.08 | $72.53 | 243426 |
| 2023-06-08 | 68.37 | $72.71 | 467833 |
| 2023-06-07 | 67.51 | $73.59 | 520880 |
| 2023-06-06 | 66.34 | $70.27 | 416809 |
| 2023-06-05 | 65.68 | $67.86 | 362623 |
| 2023-06-02 | 65.44 | $69.26 | 450713 |
| 2023-06-01 | 64.87 | $66.42 | 283836 |
| 2023-05-31 | 64.83 | $65.43 | 497894 |
| 2023-05-30 | 65.00 | $67.00 | 309085 |
| 2023-05-26 | 64.89 | $67.38 | 267401 |
| 2023-05-25 | 64.70 | $66.08 | 334799 |
| 2023-05-24 | 64.76 | $67.21 | 362480 |
| 2023-05-23 | 64.62 | $67.90 | 515258 |
| 2023-05-22 | 64.32 | $68.26 | 498101 |
| 2023-05-19 | 63.93 | $66.04 | 322162 |
| 2023-05-18 | 63.96 | $67.68 | 291250 |
| 2023-05-17 | 63.68 | $66.51 | 395909 |
| 2023-05-16 | 63.63 | $63.85 | 269508 |
| 2023-05-15 | 64.15 | $65.41 | 213880 |
| 2023-05-12 | 64.47 | $64.73 | 282629 |
| 2023-05-11 | 65.00 | $64.00 | 319566 |
| 2023-05-10 | 65.81 | $63.90 | 499232 |
| 2023-05-09 | 66.79 | $64.12 | 498837 |
| 2023-05-08 | 67.92 | $65.83 | 355945 |
| 2023-05-05 | 68.89 | $66.38 | 440774 |
| 2023-05-04 | 69.92 | $64.56 | 616602 |
| 2023-05-03 | 71.53 | $67.97 | 442637 |
| 2023-05-02 | 72.70 | $68.52 | 489902 |
| 2023-05-01 | 73.97 | $72.63 | 499250 |
| 2023-04-28 | 74.58 | $71.59 | 643705 |
| 2023-04-27 | 75.53 | $70.97 | 988052 |
| 2023-04-26 | 76.78 | $74.54 | 310708 |
| 2023-04-25 | 77.49 | $74.83 | 369410 |
| 2023-04-24 | 78.27 | $77.57 | 334834 |
| 2023-04-21 | 78.59 | $78.89 | 295338 |
| 2023-04-20 | 78.71 | $79.59 | 335403 |
| 2023-04-19 | 78.70 | $79.79 | 289686 |
| 2023-04-18 | 78.66 | $79.27 | 231052 |
| 2023-04-17 | 78.73 | $80.04 | 376373 |
| 2023-04-14 | 78.66 | $78.01 | 444268 |
| 2023-04-13 | 79.02 | $80.23 | 267813 |
| 2023-04-12 | 78.98 | $78.81 | 163506 |
| 2023-04-11 | 79.24 | $79.85 | 239903 |
| 2023-04-10 | 79.34 | $79.75 | 155226 |
| 2023-04-06 | 79.49 | $78.94 | 114200 |
| 2023-04-05 | 79.84 | $79.08 | 266316 |
| 2023-04-04 | 80.23 | $81.35 | 155463 |
| 2023-04-03 | 80.22 | $82.93 | 231393 |
| 2023-03-31 | 79.88 | $82.67 | 279755 |
| 2023-03-30 | 79.56 | $81.04 | 120300 |
| 2023-03-29 | 79.54 | $81.21 | 116213 |
| 2023-03-28 | 79.51 | $80.43 | 193309 |
| 2023-03-27 | 79.64 | $80.40 | 162838 |
| 2023-03-24 | 79.82 | $79.02 | 178514 |
| 2023-03-23 | 80.34 | $78.53 | 284251 |
| 2023-03-22 | 81.06 | $78.99 | 231797 |
| 2023-03-21 | 81.82 | $81.86 | 338121 |
| 2023-03-20 | 82.11 | $80.77 | 348326 |
| 2023-03-17 | 82.69 | $80.51 | 637482 |
| 2023-03-16 | 83.43 | $83.23 | 399043 |
| 2023-03-15 | 83.74 | $80.74 | 519391 |
| 2023-03-14 | 84.62 | $81.89 | 242802 |
| 2023-03-13 | 85.42 | $79.99 | 273384 |
| 2023-03-10 | 86.76 | $82.61 | 223094 |
| 2023-03-09 | 87.77 | $85.06 | 152234 |
| 2023-03-08 | 88.42 | $86.68 | 125959 |
| 2023-03-07 | 88.85 | $87.14 | 104004 |
| 2023-03-06 | 89.24 | $88.21 | 207944 |
| 2023-03-03 | 89.48 | $87.79 | 197450 |
| 2023-03-02 | 89.84 | $88.04 | 153964 |
| 2023-03-01 | 90.21 | $88.25 | 242678 |
| 2023-02-28 | 90.59 | $88.80 | 426251 |
| 2023-02-27 | 90.91 | $88.95 | 426668 |
| 2023-02-24 | 91.26 | $88.42 | 289582 |
| 2023-02-23 | 91.76 | $89.55 | 137147 |
| 2023-02-22 | 92.10 | $89.38 | 214005 |
| 2023-02-21 | 92.52 | $89.54 | 218944 |
| 2023-02-17 | 92.96 | $92.46 | 190510 |
| 2023-02-16 | 92.86 | $91.30 | 225470 |
| 2023-02-15 | 92.97 | $92.72 | 181228 |
| 2023-02-14 | 92.78 | $91.41 | 210414 |
| 2023-02-13 | 92.83 | $91.80 | 229148 |
| 2023-02-10 | 92.79 | $91.59 | 384648 |
| 2023-02-09 | 92.78 | $88.25 | 396650 |
| 2023-02-08 | 93.46 | $91.34 | 334171 |
| 2023-02-07 | 93.57 | $95.40 | 221314 |
| 2023-02-06 | 92.83 | $94.17 | 158023 |
| 2023-02-03 | 92.22 | $95.72 | 265609 |
| 2023-02-02 | 91.17 | $96.78 | 237266 |
| 2023-02-01 | 89.70 | $92.83 | 179346 |
| 2023-01-31 | 88.83 | $90.95 | 218062 |
| 2023-01-30 | 88.20 | $88.41 | 178952 |
| 2023-01-27 | 88.00 | $90.27 | 253720 |
| 2023-01-26 | 87.37 | $88.87 | 169856 |
| 2023-01-25 | 86.92 | $88.02 | 135246 |
| 2023-01-24 | 86.57 | $87.92 | 132266 |
| 2023-01-23 | 86.19 | $89.00 | 150684 |
| 2023-01-20 | 85.51 | $87.56 | 151628 |
| 2023-01-19 | 85.02 | $85.37 | 182739 |
| 2023-01-18 | 84.91 | $85.71 | 162936 |
| 2023-01-17 | 84.71 | $86.17 | 157765 |
| 2023-01-13 | 84.38 | $86.81 | 155897 |
| 2023-01-12 | 83.87 | $86.45 | 149403 |
| 2023-01-11 | 83.35 | $86.37 | 107968 |
| 2023-01-10 | 82.76 | $85.49 | 132348 |
| 2023-01-09 | 82.27 | $84.82 | 134036 |
| 2023-01-06 | 81.85 | $85.01 | 151762 |
| 2023-01-05 | 81.33 | $82.14 | 152290 |
| 2023-01-04 | 81.34 | $84.31 | 153287 |
| 2023-01-03 | 80.90 | $82.46 | 201135 |
| 2022-12-30 | 80.79 | $81.48 | 129605 |
| 2022-12-29 | 80.89 | $82.75 | 152544 |
| 2022-12-28 | 80.74 | $79.39 | 141373 |
| 2022-12-27 | 81.29 | $81.17 | 108759 |
| 2022-12-23 | 81.56 | $81.74 | 103001 |
| 2022-12-22 | 81.78 | $80.62 | 207009 |
| 2022-12-21 | 82.27 | $82.48 | 184447 |
| 2022-12-20 | 82.46 | $81.05 | 181748 |
| 2022-12-19 | 83.00 | $79.49 | 180654 |
| 2022-12-16 | 83.97 | $81.28 | 1.0M |
| 2022-12-15 | 84.72 | $81.95 | 273714 |
| 2022-12-14 | 85.46 | $86.92 | 368314 |
| 2022-12-13 | 85.28 | $87.00 | 276411 |
| 2022-12-12 | 85.06 | $85.52 | 286237 |
| 2022-12-09 | 85.12 | $84.11 | 168152 |
| 2022-12-08 | 85.50 | $82.70 | 284453 |
| 2022-12-07 | 86.24 | $82.53 | 214072 |
| 2022-12-06 | 87.15 | $84.06 | 157995 |
| 2022-12-05 | 87.88 | $86.00 | 128930 |
| 2022-12-02 | 88.32 | $87.93 | 187262 |
| 2022-12-01 | 88.44 | $89.69 | 257262 |
| 2022-11-30 | 88.19 | $90.60 | 355426 |
| 2022-11-29 | 87.73 | $87.07 | 184923 |
| 2022-11-28 | 87.93 | $88.15 | 247754 |
| 2022-11-25 | 87.94 | $90.00 | 105732 |
| 2022-11-23 | 87.56 | $89.84 | 150938 |
| 2022-11-22 | 87.16 | $90.47 | 209062 |
| 2022-11-21 | 86.57 | $88.57 | 201703 |
| 2022-11-18 | 86.30 | $87.80 | 271688 |
| 2022-11-17 | 86.15 | $86.88 | 259456 |
| 2022-11-16 | 86.18 | $89.48 | 209747 |
| 2022-11-15 | 85.67 | $89.76 | 217088 |
| 2022-11-14 | 85.04 | $88.62 | 175353 |
| 2022-11-11 | 84.56 | $89.40 | 209519 |
| 2022-11-10 | 83.85 | $89.97 | 309421 |
| 2022-11-09 | 82.93 | $81.13 | 184913 |
| 2022-11-08 | 83.74 | $83.70 | 260856 |
| 2022-11-07 | 84.16 | $82.49 | 277723 |
| 2022-11-04 | 84.93 | $82.50 | 283580 |
| 2022-11-03 | 85.84 | $80.66 | 213249 |
| 2022-11-02 | 87.29 | $81.78 | 351676 |
| 2022-11-01 | 88.76 | $85.01 | 271281 |
| 2022-10-31 | 89.80 | $84.78 | 378867 |
| 2022-10-28 | 91.07 | $86.04 | 323930 |
| 2022-10-27 | 92.28 | $84.73 | 726259 |
| 2022-10-26 | 93.97 | $93.58 | 264751 |
| 2022-10-25 | 94.06 | $95.38 | 331981 |
| 2022-10-24 | 93.79 | $93.84 | 215360 |
| 2022-10-21 | 93.81 | $91.88 | 442536 |
| 2022-10-20 | 94.24 | $95.66 | 194182 |
| 2022-10-19 | 93.94 | $96.67 | 170451 |
| 2022-10-18 | 93.38 | $98.26 | 259512 |
| 2022-10-17 | 92.40 | $95.38 | 213977 |
| 2022-10-14 | 91.88 | $91.33 | 158212 |
| 2022-10-13 | 92.13 | $94.45 | 222704 |
| 2022-10-12 | 91.77 | $91.34 | 238102 |
| 2022-10-11 | 92.01 | $91.22 | 382775 |
| 2022-10-10 | 92.33 | $92.80 | 179542 |
| 2022-10-07 | 92.37 | $92.71 | 127302 |
| 2022-10-06 | 92.45 | $95.37 | 117787 |
| 2022-10-05 | 91.99 | $95.85 | 205535 |
| 2022-10-04 | 91.36 | $97.51 | 250577 |
| 2022-10-03 | 90.29 | $93.21 | 174982 |
| 2022-09-30 | 89.96 | $90.37 | 289797 |
| 2022-09-29 | 90.20 | $90.47 | 150802 |
| 2022-09-28 | 90.48 | $92.20 | 210992 |
| 2022-09-27 | 90.45 | $88.60 | 226420 |
| 2022-09-26 | 91.19 | $88.48 | 224259 |
| 2022-09-23 | 92.10 | $89.43 | 162844 |
| 2022-09-22 | 92.96 | $90.51 | 141731 |
| 2022-09-21 | 93.75 | $93.14 | 220927 |
| 2022-09-20 | 94.12 | $93.33 | 159693 |
| 2022-09-19 | 94.53 | $94.84 | 286380 |
| 2022-09-16 | 94.69 | $92.02 | 712641 |
| 2022-09-15 | 95.49 | $92.62 | 285563 |
| 2022-09-14 | 96.29 | $93.37 | 179494 |
| 2022-09-13 | 97.08 | $93.73 | 199842 |
| 2022-09-12 | 97.92 | $99.07 | 147198 |
| 2022-09-09 | 97.79 | $97.57 | 173385 |
| 2022-09-08 | 97.95 | $96.16 | 174013 |
| 2022-09-07 | 98.43 | $97.03 | 255453 |
| 2022-09-06 | 98.82 | $95.46 | 182656 |
| 2022-09-02 | 99.61 | $94.71 | 170332 |
| 2022-09-01 | 100.68 | $96.56 | 161446 |
| 2022-08-31 | 101.53 | $96.70 | 199692 |
| 2022-08-30 | 102.49 | $97.25 | 116597 |
| 2022-08-29 | 103.48 | $98.62 | 138404 |
| 2022-08-26 | 104.33 | $99.73 | 139009 |
| 2022-08-25 | 105.08 | $103.88 | 122787 |
| 2022-08-24 | 105.05 | $101.71 | 157022 |
| 2022-08-23 | 105.47 | $101.30 | 141186 |
| 2022-08-22 | 106.02 | $102.60 | 188044 |
| 2022-08-19 | 106.37 | $104.92 | 196928 |
| 2022-08-18 | 106.26 | $105.04 | 232681 |
| 2022-08-17 | 106.09 | $104.71 | 128143 |
| 2022-08-16 | 105.94 | $106.28 | 216744 |
| 2022-08-15 | 105.42 | $106.50 | 195013 |
| 2022-08-12 | 104.74 | $106.68 | 219962 |
| 2022-08-11 | 103.89 | $103.57 | 223174 |
| 2022-08-10 | 103.54 | $104.48 | 153705 |
| 2022-08-09 | 102.92 | $102.70 | 255111 |
| 2022-08-08 | 102.55 | $103.07 | 210970 |
| 2022-08-05 | 102.03 | $102.74 | 141438 |
| 2022-08-04 | 101.47 | $102.47 | 146752 |
| 2022-08-03 | 100.86 | $103.55 | 185965 |
| 2022-08-02 | 99.90 | $100.76 | 173730 |
| 2022-08-01 | 99.36 | $104.82 | 223190 |
| 2022-07-29 | 97.86 | $103.76 | 236572 |
| 2022-07-28 | 96.33 | $102.18 | 298043 |
| 2022-07-27 | 94.88 | $97.15 | 246433 |
| 2022-07-26 | 94.24 | $95.51 | 180532 |
| 2022-07-25 | 93.84 | $96.80 | 228017 |
| 2022-07-22 | 93.10 | $95.53 | 227509 |
| 2022-07-21 | 92.50 | $98.07 | 194168 |
| 2022-07-20 | 91.27 | $96.07 | 208864 |
| 2022-07-19 | 90.26 | $93.51 | 181568 |
| 2022-07-18 | 89.63 | $90.79 | 174108 |
| 2022-07-15 | 89.47 | $91.68 | 328304 |
| 2022-07-14 | 89.11 | $90.22 | 201699 |
| 2022-07-13 | 89.01 | $91.71 | 269349 |
| 2022-07-12 | 88.58 | $91.42 | 247603 |
| 2022-07-11 | 88.15 | $91.09 | 179618 |
| 2022-07-08 | 87.74 | $92.88 | 220977 |
| 2022-07-07 | 86.89 | $94.20 | 230313 |
| 2022-07-06 | 85.64 | $90.86 | 188891 |
| 2022-07-05 | 84.91 | $89.64 | 288814 |
| 2022-07-01 | 84.35 | $89.49 | 278629 |
| 2022-06-30 | 83.75 | $90.25 | 422670 |
| 2022-06-29 | 82.92 | $87.94 | 286541 |
| 2022-06-28 | 82.47 | $87.17 | 388375 |
| 2022-06-27 | 82.15 | $87.51 | 239478 |
| 2022-06-24 | 81.74 | $87.50 | 761761 |
| 2022-06-23 | 81.31 | $82.56 | 313576 |
| 2022-06-22 | 81.88 | $82.49 | 419639 |
| 2022-06-21 | 82.61 | $81.59 | 433492 |
| 2022-06-17 | 83.69 | $79.47 | 772918 |
| 2022-06-16 | 85.43 | $79.79 | 447292 |
| 2022-06-15 | 87.43 | $84.32 | 447914 |
| 2022-06-14 | 88.82 | $83.20 | 435451 |
| 2022-06-13 | 90.72 | $85.68 | 294701 |
| 2022-06-10 | 92.42 | $89.32 | 324280 |
| 2022-06-09 | 93.66 | $93.40 | 302810 |
| 2022-06-08 | 94.28 | $96.49 | 258616 |
| 2022-06-07 | 94.36 | $98.14 | 257201 |
| 2022-06-06 | 94.15 | $96.18 | 337873 |
| 2022-06-03 | 94.34 | $95.66 | 304578 |
| 2022-06-02 | 94.70 | $97.46 | 369750 |
| 2022-06-01 | 94.77 | $92.74 | 239167 |
| 2022-05-31 | 95.89 | $95.23 | 341505 |
| 2022-05-27 | 96.69 | $95.62 | 263250 |
| 2022-05-26 | 97.57 | $93.25 | 447869 |
| 2022-05-25 | 99.13 | $94.00 | 684450 |
| 2022-05-24 | 100.81 | $100.48 | 278959 |
| 2022-05-23 | 101.42 | $98.49 | 221797 |
| 2022-05-20 | 102.57 | $97.96 | 241279 |
| 2022-05-19 | 104.04 | $98.28 | 349458 |
| 2022-05-18 | 105.71 | $100.47 | 227519 |
| 2022-05-17 | 107.20 | $106.37 | 229589 |
| 2022-05-16 | 107.71 | $102.16 | 231429 |
| 2022-05-13 | 109.20 | $104.64 | 532660 |
| 2022-05-12 | 110.42 | $101.14 | 451805 |
| 2022-05-11 | 112.59 | $106.74 | 191829 |
| 2022-05-10 | 113.93 | $110.15 | 213912 |
| 2022-05-09 | 114.76 | $110.28 | 290765 |
| 2022-05-06 | 115.71 | $113.81 | 220012 |
| 2022-05-05 | 116.06 | $115.41 | 212730 |
| 2022-05-04 | 116.13 | $118.65 | 213484 |
| 2022-05-03 | 115.52 | $115.45 | 252700 |
| 2022-05-02 | 115.48 | $113.23 | 306743 |
| 2022-04-29 | 115.91 | $113.45 | 237194 |
| 2022-04-28 | 116.35 | $116.99 | 258670 |
| 2022-04-27 | 116.11 | $110.78 | 277761 |
| 2022-04-26 | 117.14 | $113.63 | 160745 |
| 2022-04-25 | 117.72 | $116.12 | 193314 |
| 2022-04-22 | 117.87 | $116.27 | 122162 |
| 2022-04-21 | 117.99 | $120.15 | 168286 |
| 2022-04-20 | 117.31 | $122.34 | 205314 |
| 2022-04-19 | 116.05 | $120.19 | 135509 |
| 2022-04-18 | 115.02 | $115.48 | 168036 |
| 2022-04-14 | 114.82 | $115.73 | 188657 |
| 2022-04-13 | 114.54 | $114.79 | 99021 |
| 2022-04-12 | 114.39 | $112.67 | 166610 |
| 2022-04-11 | 114.67 | $111.37 | 166068 |
| 2022-04-08 | 115.26 | $112.98 | 152947 |
| 2022-04-07 | 115.60 | $113.21 | 143065 |
| 2022-04-06 | 115.94 | $112.48 | 166231 |
| 2022-04-05 | 116.48 | $114.10 | 160119 |
| 2022-04-04 | 116.74 | $116.67 | 154669 |
| 2022-04-01 | 116.50 | $118.01 | 222861 |
| 2022-03-31 | 115.93 | $116.71 | 201170 |
| 2022-03-30 | 115.52 | $116.86 | 117824 |
| 2022-03-29 | 115.01 | $119.01 | 206597 |
| 2022-03-28 | 113.95 | $114.93 | 138698 |
| 2022-03-25 | 113.57 | $116.03 | 148016 |
| 2022-03-24 | 112.88 | $115.68 | 139037 |
| 2022-03-23 | 112.16 | $114.76 | 169376 |
| 2022-03-22 | 111.51 | $116.17 | 165014 |
| 2022-03-21 | 110.45 | $115.33 | 183486 |
| 2022-03-18 | 109.40 | $117.45 | 483089 |
| 2022-03-17 | 107.74 | $114.57 | 135503 |
| 2022-03-16 | 106.42 | $113.24 | 201939 |
| 2022-03-15 | 105.18 | $110.41 | 301704 |
| 2022-03-14 | 104.35 | $108.00 | 151187 |
| 2022-03-11 | 103.90 | $105.66 | 199135 |
| 2022-03-10 | 103.90 | $103.42 | 196856 |
| 2022-03-09 | 104.39 | $104.04 | 254432 |
| 2022-03-08 | 104.85 | $100.75 | 287852 |
| 2022-03-07 | 106.10 | $101.68 | 242157 |
| 2022-03-04 | 107.36 | $108.33 | 195657 |
| 2022-03-03 | 107.44 | $108.49 | 122102 |
| 2022-03-02 | 107.51 | $109.95 | 158384 |
| 2022-03-01 | 107.31 | $107.09 | 273006 |
| 2022-02-28 | 107.69 | $110.79 | 249475 |
| 2022-02-25 | 107.37 | $111.26 | 211074 |
| 2022-02-24 | 106.91 | $107.35 | 293758 |
| 2022-02-23 | 107.23 | $104.35 | 244205 |
| 2022-02-22 | 108.25 | $104.92 | 244908 |
| 2022-02-18 | 109.33 | $107.38 | 184773 |
| 2022-02-17 | 110.09 | $107.55 | 170384 |
| 2022-02-16 | 110.95 | $110.93 | 228094 |
| 2022-02-15 | 111.25 | $111.75 | 136442 |
| 2022-02-14 | 111.44 | $109.47 | 279167 |
| 2022-02-11 | 112.15 | $108.18 | 248755 |
| 2022-02-10 | 113.27 | $111.94 | 351857 |
| 2022-02-09 | 113.78 | $117.62 | 181203 |
| 2022-02-08 | 113.20 | $115.90 | 176138 |
| 2022-02-07 | 112.89 | $112.37 | 186428 |
| 2022-02-04 | 113.29 | $114.29 | 163679 |
| 2022-02-03 | 113.37 | $114.44 | 228685 |
| 2022-02-02 | 113.44 | $115.47 | 280434 |
| 2022-02-01 | 113.33 | $115.69 | 272140 |
| 2022-01-31 | 113.16 | $114.87 | 379105 |
| 2022-01-28 | 113.16 | $111.85 | 329654 |
| 2022-01-27 | 113.82 | $111.77 | 216694 |
| 2022-01-26 | 114.61 | $112.32 | 254647 |
| 2022-01-25 | 115.43 | $113.21 | 269739 |
| 2022-01-24 | 116.21 | $116.54 | 257431 |
| 2022-01-21 | 116.44 | $113.35 | 332053 |
| 2022-01-20 | 117.38 | $113.82 | 236565 |
| 2022-01-19 | 118.39 | $114.82 | 253913 |
| 2022-01-18 | 119.36 | $114.78 | 234588 |
| 2022-01-14 | 120.51 | $118.45 | 194226 |
| 2022-01-13 | 121.07 | $118.23 | 201326 |
| 2022-01-12 | 121.77 | $118.36 | 208855 |
| 2022-01-11 | 122.57 | $120.81 | 167499 |
| 2022-01-10 | 122.98 | $119.04 | 170199 |
| 2022-01-07 | 123.82 | $119.52 | 174329 |
| 2022-01-06 | 124.70 | $124.25 | 196805 |
| 2022-01-05 | 124.72 | $126.15 | 214081 |
| 2022-01-04 | 124.35 | $131.26 | 261626 |
| 2022-01-03 | 122.83 | $124.06 | 144480 |
| 2021-12-31 | 122.58 | $123.40 | 83287 |
| 2021-12-30 | 122.44 | $123.39 | 102025 |
| 2021-12-29 | 122.28 | $124.46 | 82316 |
| 2021-12-28 | 121.87 | $124.15 | 127522 |
| 2021-12-27 | 121.46 | $124.19 | 111433 |
| 2021-12-23 | 120.98 | $120.90 | 184169 |
| 2021-12-22 | 121.12 | $119.77 | 198704 |
| 2021-12-21 | 121.54 | $119.98 | 245579 |
| 2021-12-20 | 121.98 | $115.91 | 228979 |
| 2021-12-17 | 123.35 | $119.18 | 781713 |
| 2021-12-16 | 124.25 | $119.59 | 254988 |
| 2021-12-15 | 125.21 | $122.98 | 229014 |
| 2021-12-14 | 125.61 | $122.27 | 246508 |
| 2021-12-13 | 126.22 | $125.02 | 153139 |
| 2021-12-10 | 126.34 | $126.64 | 218779 |
| 2021-12-09 | 126.13 | $127.51 | 172791 |
| 2021-12-08 | 125.70 | $128.41 | 215841 |
| 2021-12-07 | 125.00 | $127.04 | 192677 |
| 2021-12-06 | 124.47 | $124.52 | 171797 |
| 2021-12-03 | 124.39 | $121.78 | 249641 |
| 2021-12-02 | 124.87 | $123.18 | 175172 |
| 2021-12-01 | 125.12 | $118.37 | 250555 |
| 2021-11-30 | 126.42 | $121.68 | 302122 |
| 2021-11-29 | 127.22 | $123.30 | 211557 |
| 2021-11-26 | 127.79 | $121.76 | 214509 |
| 2021-11-24 | 128.77 | $129.37 | 136429 |
| 2021-11-23 | 128.29 | $130.46 | 300751 |
| 2021-11-22 | 127.48 | $126.98 | 205453 |
| 2021-11-19 | 127.25 | $125.57 | 183898 |
| 2021-11-18 | 127.27 | $126.09 | 205053 |
| 2021-11-17 | 127.17 | $124.86 | 183836 |
| 2021-11-16 | 127.29 | $126.51 | 226456 |
| 2021-11-15 | 127.06 | $126.80 | 169277 |
| 2021-11-12 | 126.72 | $127.02 | 205315 |
| 2021-11-11 | 126.25 | $128.22 | 240112 |
| 2021-11-10 | 125.44 | $125.68 | 156762 |
| 2021-11-09 | 125.01 | $127.46 | 207288 |
| 2021-11-08 | 124.12 | $128.38 | 265083 |
| 2021-11-05 | 122.87 | $127.75 | 346952 |
| 2021-11-04 | 121.55 | $124.90 | 242616 |
| 2021-11-03 | 120.59 | $122.28 | 211932 |
| 2021-11-02 | 120.03 | $122.30 | 168983 |
| 2021-11-01 | 119.36 | $121.34 | 302160 |
| 2021-10-29 | 118.78 | $119.66 | 365645 |
| 2021-10-28 | 118.45 | $117.65 | 308406 |
| 2021-10-27 | 118.48 | $114.80 | 216619 |
| 2021-10-26 | 119.12 | $116.55 | 188025 |
| 2021-10-25 | 119.47 | $117.62 | 370119 |
| 2021-10-22 | 119.65 | $118.61 | 161566 |
| 2021-10-21 | 119.64 | $117.18 | 230765 |
| 2021-10-20 | 119.91 | $117.85 | 175214 |
| 2021-10-19 | 120.07 | $118.39 | 163884 |
| 2021-10-18 | 120.13 | $118.55 | 145559 |
| 2021-10-15 | 120.15 | $118.70 | 260709 |
| 2021-10-14 | 120.13 | $118.55 | 261610 |
| 2021-10-13 | 120.11 | $117.68 | 198547 |
| 2021-10-12 | 120.26 | $119.79 | 222253 |
| 2021-10-11 | 119.97 | $120.64 | 208161 |
| 2021-10-08 | 119.43 | $123.35 | 222850 |
| 2021-10-07 | 118.22 | $122.41 | 286739 |
| 2021-10-06 | 116.99 | $117.91 | 160152 |
| 2021-10-05 | 116.49 | $116.98 | 191589 |
| 2021-10-04 | 116.10 | $115.79 | 189180 |
| 2021-10-01 | 115.89 | $116.00 | 153663 |
| 2021-09-30 | 115.58 | $113.14 | 151642 |
| 2021-09-29 | 115.80 | $115.28 | 149881 |
| 2021-09-28 | 115.60 | $116.19 | 218927 |
| 2021-09-27 | 115.16 | $117.35 | 249031 |
| 2021-09-24 | 114.39 | $115.57 | 155030 |
| 2021-09-23 | 113.85 | $116.04 | 214132 |
| 2021-09-22 | 113.11 | $113.26 | 238825 |
| 2021-09-21 | 112.83 | $110.98 | 315834 |
| 2021-09-20 | 112.97 | $111.19 | 478653 |
| 2021-09-17 | 113.08 | $110.18 | 696296 |
| 2021-09-16 | 113.40 | $110.73 | 274845 |
| 2021-09-15 | 113.65 | $111.84 | 296392 |
| 2021-09-14 | 113.68 | $110.90 | 222462 |
| 2021-09-13 | 113.89 | $112.74 | 152246 |
| 2021-09-10 | 113.73 | $112.05 | 186531 |
| 2021-09-09 | 113.67 | $112.55 | 210258 |
| 2021-09-08 | 113.48 | $112.73 | 169584 |
| 2021-09-07 | 113.19 | $112.00 | 213177 |
| 2021-09-03 | 112.99 | $113.04 | 150085 |
| 2021-09-02 | 112.51 | $113.84 | 191157 |
| 2021-09-01 | 111.76 | $112.78 | 170499 |
| 2021-08-31 | 111.10 | $112.19 | 248138 |
| 2021-08-30 | 110.43 | $112.40 | 161731 |
| 2021-08-27 | 109.58 | $113.33 | 215677 |
| 2021-08-26 | 108.39 | $109.90 | 196904 |
| 2021-08-25 | 107.71 | $110.60 | 221892 |
| 2021-08-24 | 106.75 | $108.43 | 192754 |
| 2021-08-23 | 106.08 | $107.16 | 243516 |
| 2021-08-20 | 105.55 | $105.54 | 298331 |
| 2021-08-19 | 105.27 | $102.73 | 194870 |
| 2021-08-18 | 105.52 | $103.05 | 166453 |
| 2021-08-17 | 105.73 | $104.99 | 176896 |
| 2021-08-16 | 105.55 | $107.04 | 173009 |
| 2021-08-13 | 104.88 | $106.31 | 105906 |
| 2021-08-12 | 104.25 | $106.93 | 203649 |
| 2021-08-11 | 103.37 | $106.94 | 221730 |
| 2021-08-10 | 102.33 | $104.49 | 151000 |
| 2021-08-09 | 101.63 | $102.40 | 177699 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.09
2026-05-26
Close Price
$19.26
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.66
Average
82.37
Maximum
129.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 17.09 | $19.26 | 1.1M |
| 2026-05-22 | 16.79 | $19.50 | 1.1M |
| 2026-05-21 | 16.39 | $19.12 | 1.2M |
| 2026-05-20 | 16.08 | $18.21 | 1.2M |
| 2026-05-19 | 16.05 | $18.82 | 1.1M |
| 2026-05-18 | 15.88 | $19.10 | 1.9M |
| 2026-05-15 | 15.66 | $17.96 | 1.1M |
| 2026-05-14 | 15.83 | $17.91 | 1.2M |
| 2026-05-13 | 16.14 | $17.35 | 1.6M |
| 2026-05-12 | 16.77 | $17.88 | 1.5M |
| 2026-05-11 | 17.45 | $18.90 | 1.1M |
| 2026-05-08 | 18.05 | $20.32 | 818906 |
| 2026-05-07 | 18.41 | $20.87 | 1.3M |
| 2026-05-06 | 18.77 | $20.61 | 1.1M |
| 2026-05-05 | 19.38 | $21.02 | 1.4M |
| 2026-05-04 | 20.08 | $20.74 | 2.1M |
| 2026-05-01 | 21.12 | $21.18 | 2.5M |
| 2026-04-30 | 22.35 | $21.10 | 2.1M |
| 2026-04-29 | 23.95 | $22.92 | 3.0M |
| 2026-04-28 | 25.41 | $22.12 | 2.4M |
| 2026-04-27 | 27.52 | $20.99 | 2.9M |
| 2026-04-24 | 30.51 | $18.97 | 2.6M |
| 2026-04-23 | 34.84 | $19.53 | 10.0M |
| 2026-04-22 | 39.97 | $40.43 | 553735 |
| 2026-04-21 | 39.59 | $40.55 | 637640 |
| 2026-04-20 | 39.09 | $40.04 | 649600 |
| 2026-04-17 | 38.63 | $39.44 | 653400 |
| 2026-04-16 | 38.26 | $39.22 | 340811 |
| 2026-04-15 | 37.89 | $39.05 | 594800 |
| 2026-04-14 | 37.49 | $38.04 | 710235 |
| 2026-04-13 | 37.32 | $37.78 | 697000 |
| 2026-04-10 | 37.22 | $35.32 | 527931 |
| 2026-04-09 | 37.87 | $37.28 | 793600 |
| 2026-04-08 | 38.06 | $37.63 | 497100 |
| 2026-04-07 | 38.19 | $38.59 | 652900 |
| 2026-04-06 | 38.04 | $38.40 | 454900 |
| 2026-04-02 | 37.94 | $39.05 | 386215 |
| 2026-04-01 | 37.61 | $38.47 | 446513 |
| 2026-03-31 | 37.41 | $38.71 | 501101 |
| 2026-03-30 | 37.11 | $38.24 | 526643 |
| 2026-03-27 | 36.91 | $37.56 | 665400 |
| 2026-03-26 | 36.90 | $39.90 | 756740 |
| 2026-03-25 | 36.17 | $38.62 | 957200 |
| 2026-03-24 | 35.73 | $38.02 | 1.1M |
| 2026-03-23 | 35.41 | $38.09 | 1.4M |
| 2026-03-20 | 35.03 | $36.08 | 8.4M |
| 2026-03-19 | 35.26 | $35.37 | 487200 |
| 2026-03-18 | 35.81 | $35.69 | 719642 |
| 2026-03-17 | 36.42 | $37.06 | 639741 |
| 2026-03-16 | 36.78 | $36.43 | 569936 |
| 2026-03-13 | 37.46 | $36.41 | 751636 |
| 2026-03-12 | 38.34 | $36.81 | 669118 |
| 2026-03-11 | 39.32 | $38.67 | 569609 |
| 2026-03-10 | 39.97 | $39.51 | 1.0M |
| 2026-03-09 | 40.52 | $40.33 | 976368 |
| 2026-03-06 | 40.97 | $42.89 | 643500 |
| 2026-03-05 | 40.73 | $43.13 | 505033 |
| 2026-03-04 | 40.40 | $41.95 | 436600 |
| 2026-03-03 | 40.42 | $41.98 | 648100 |
| 2026-03-02 | 40.46 | $40.97 | 556515 |
| 2026-02-27 | 40.88 | $42.90 | 859529 |
| 2026-02-26 | 40.82 | $43.36 | 712000 |
| 2026-02-25 | 40.64 | $41.04 | 453000 |
| 2026-02-24 | 41.21 | $40.50 | 583900 |
| 2026-02-23 | 42.13 | $40.94 | 662639 |
| 2026-02-20 | 43.14 | $45.25 | 808500 |
| 2026-02-19 | 43.06 | $44.49 | 625900 |
| 2026-02-18 | 43.23 | $43.12 | 949800 |
| 2026-02-17 | 43.93 | $41.25 | 586300 |
| 2026-02-13 | 45.40 | $41.43 | 909600 |
| 2026-02-12 | 47.17 | $41.85 | 1.3M |
| 2026-02-11 | 49.21 | $42.51 | 1.8M |
| 2026-02-10 | 51.50 | $49.34 | 698312 |
| 2026-02-09 | 52.12 | $50.06 | 759431 |
| 2026-02-06 | 52.63 | $52.50 | 873400 |
| 2026-02-05 | 52.47 | $53.07 | 992123 |
| 2026-02-04 | 52.07 | $53.28 | 758238 |
| 2026-02-03 | 51.51 | $50.77 | 873900 |
| 2026-02-02 | 51.60 | $53.25 | 847000 |
| 2026-01-30 | 50.91 | $52.09 | 776700 |
| 2026-01-29 | 50.44 | $49.65 | 594702 |
| 2026-01-28 | 50.62 | $49.31 | 395112 |
| 2026-01-27 | 50.93 | $50.63 | 496212 |
| 2026-01-26 | 50.89 | $50.74 | 325400 |
| 2026-01-23 | 50.78 | $51.04 | 381300 |
| 2026-01-22 | 50.55 | $51.52 | 436900 |
| 2026-01-21 | 50.10 | $51.05 | 639740 |
| 2026-01-20 | 49.69 | $48.58 | 700835 |
| 2026-01-16 | 49.97 | $48.97 | 397528 |
| 2026-01-15 | 50.17 | $50.02 | 474200 |
| 2026-01-14 | 50.07 | $49.38 | 391702 |
| 2026-01-13 | 50.13 | $48.80 | 349400 |
| 2026-01-12 | 50.37 | $50.80 | 444305 |
| 2026-01-09 | 50.03 | $51.21 | 416902 |
| 2026-01-08 | 49.45 | $50.48 | 456251 |
| 2026-01-07 | 48.97 | $48.37 | 361200 |
| 2026-01-06 | 49.05 | $48.24 | 426600 |
| 2026-01-05 | 49.16 | $47.81 | 699062 |
| 2026-01-02 | 49.43 | $46.66 | 446840 |
| 2025-12-31 | 50.10 | $48.17 | 398700 |
| 2025-12-30 | 50.41 | $49.26 | 325800 |
| 2025-12-29 | 50.42 | $49.83 | 391919 |
| 2025-12-26 | 50.23 | $50.02 | 360900 |
| 2025-12-24 | 49.91 | $49.85 | 220524 |
| 2025-12-23 | 49.54 | $48.92 | 432101 |
| 2025-12-22 | 49.37 | $49.06 | 520636 |
| 2025-12-19 | 49.08 | $48.80 | 1.2M |
| 2025-12-18 | 48.79 | $49.05 | 587500 |
| 2025-12-17 | 48.33 | $48.73 | 577149 |
| 2025-12-16 | 47.85 | $47.75 | 612700 |
| 2025-12-15 | 47.55 | $47.95 | 740148 |
| 2025-12-12 | 47.11 | $48.07 | 616300 |
| 2025-12-11 | 46.51 | $47.62 | 733436 |
| 2025-12-10 | 45.91 | $46.48 | 475100 |
| 2025-12-09 | 45.53 | $45.27 | 535700 |
| 2025-12-08 | 45.44 | $44.88 | 673211 |
| 2025-12-05 | 45.45 | $45.45 | 523500 |
| 2025-12-04 | 45.26 | $45.82 | 534400 |
| 2025-12-03 | 44.92 | $45.43 | 586100 |
| 2025-12-02 | 44.61 | $45.45 | 447419 |
| 2025-12-01 | 44.23 | $45.38 | 615200 |
| 2025-11-28 | 43.79 | $45.01 | 300700 |
| 2025-11-26 | 43.37 | $45.28 | 435304 |
| 2025-11-25 | 42.78 | $45.60 | 868500 |
| 2025-11-24 | 41.98 | $44.56 | 983019 |
| 2025-11-21 | 41.34 | $42.99 | 837061 |
| 2025-11-20 | 41.08 | $40.01 | 813015 |
| 2025-11-19 | 41.73 | $40.44 | 455100 |
| 2025-11-18 | 42.42 | $41.35 | 491500 |
| 2025-11-17 | 42.98 | $41.55 | 487909 |
| 2025-11-14 | 43.62 | $42.77 | 745700 |
| 2025-11-13 | 44.03 | $44.44 | 475200 |
| 2025-11-12 | 44.01 | $45.44 | 488034 |
| 2025-11-11 | 43.68 | $44.78 | 673900 |
| 2025-11-10 | 43.51 | $43.50 | 466328 |
| 2025-11-07 | 43.73 | $43.68 | 742700 |
| 2025-11-06 | 43.95 | $43.62 | 674300 |
| 2025-11-05 | 44.26 | $44.98 | 858049 |
| 2025-11-04 | 44.22 | $44.31 | 635114 |
| 2025-11-03 | 44.41 | $44.45 | 685318 |
| 2025-10-31 | 44.61 | $44.76 | 726700 |
| 2025-10-30 | 44.77 | $43.83 | 619633 |
| 2025-10-29 | 45.29 | $44.55 | 508200 |
| 2025-10-28 | 45.70 | $45.37 | 621238 |
| 2025-10-27 | 45.96 | $46.17 | 543913 |
| 2025-10-24 | 46.03 | $46.49 | 1.0M |
| 2025-10-23 | 46.03 | $44.50 | 1.2M |
| 2025-10-22 | 46.68 | $48.33 | 915385 |
| 2025-10-21 | 46.27 | $48.02 | 467248 |
| 2025-10-20 | 45.89 | $46.64 | 554800 |
| 2025-10-17 | 45.87 | $46.08 | 418605 |
| 2025-10-16 | 46.05 | $45.77 | 579223 |
| 2025-10-15 | 46.38 | $46.29 | 437900 |
| 2025-10-14 | 46.65 | $47.74 | 562548 |
| 2025-10-13 | 46.53 | $46.89 | 643907 |
| 2025-10-10 | 46.67 | $45.41 | 678234 |
| 2025-10-09 | 47.33 | $47.58 | 367700 |
| 2025-10-08 | 47.47 | $48.34 | 419900 |
| 2025-10-07 | 47.42 | $47.73 | 607726 |
| 2025-10-06 | 47.57 | $49.07 | 527500 |
| 2025-10-03 | 47.34 | $48.63 | 451500 |
| 2025-10-02 | 47.23 | $47.90 | 561924 |
| 2025-10-01 | 47.35 | $48.27 | 674024 |
| 2025-09-30 | 47.39 | $47.35 | 616614 |
| 2025-09-29 | 47.77 | $47.36 | 588900 |
| 2025-09-26 | 48.25 | $47.87 | 498100 |
| 2025-09-25 | 48.69 | $47.33 | 499035 |
| 2025-09-24 | 49.43 | $49.16 | 663300 |
| 2025-09-23 | 49.76 | $48.59 | 494100 |
| 2025-09-22 | 50.35 | $50.35 | 654700 |
| 2025-09-19 | 50.53 | $49.24 | 1.4M |
| 2025-09-18 | 51.12 | $51.28 | 1.4M |
| 2025-09-17 | 51.19 | $49.51 | 592800 |
| 2025-09-16 | 51.84 | $50.84 | 300100 |
| 2025-09-15 | 52.22 | $51.24 | 482746 |
| 2025-09-12 | 52.56 | $51.50 | 343340 |
| 2025-09-11 | 52.88 | $53.16 | 744000 |
| 2025-09-10 | 52.75 | $50.86 | 582325 |
| 2025-09-09 | 53.31 | $52.37 | 850646 |
| 2025-09-08 | 53.51 | $52.43 | 445916 |
| 2025-09-05 | 53.72 | $53.07 | 458441 |
| 2025-09-04 | 53.76 | $52.45 | 445444 |
| 2025-09-03 | 53.99 | $53.66 | 429900 |
| 2025-09-02 | 53.88 | $53.77 | 612913 |
| 2025-08-29 | 53.69 | $54.25 | 690800 |
| 2025-08-28 | 53.29 | $53.25 | 334600 |
| 2025-08-27 | 53.11 | $53.35 | 357300 |
| 2025-08-26 | 52.85 | $52.54 | 552700 |
| 2025-08-25 | 52.77 | $52.92 | 299740 |
| 2025-08-22 | 52.54 | $54.14 | 448316 |
| 2025-08-21 | 51.87 | $51.44 | 364100 |
| 2025-08-20 | 51.90 | $51.57 | 406142 |
| 2025-08-19 | 51.88 | $52.63 | 484700 |
| 2025-08-18 | 51.52 | $52.77 | 695529 |
| 2025-08-15 | 51.03 | $51.77 | 749116 |
| 2025-08-14 | 50.74 | $50.67 | 380700 |
| 2025-08-13 | 50.75 | $52.10 | 494608 |
| 2025-08-12 | 50.30 | $50.36 | 349378 |
| 2025-08-11 | 50.30 | $48.95 | 434300 |
| 2025-08-08 | 50.76 | $49.44 | 519900 |
| 2025-08-07 | 51.16 | $50.20 | 612126 |
| 2025-08-06 | 51.40 | $50.53 | 858200 |
| 2025-08-05 | 51.59 | $51.29 | 809040 |
| 2025-08-04 | 51.57 | $51.08 | 742300 |
| 2025-08-01 | 51.62 | $48.60 | 753407 |
| 2025-07-31 | 52.44 | $50.14 | 742600 |
| 2025-07-30 | 52.95 | $51.83 | 518600 |
| 2025-07-29 | 53.02 | $53.54 | 507100 |
| 2025-07-28 | 52.55 | $54.28 | 524800 |
| 2025-07-25 | 51.72 | $54.74 | 1.3M |
| 2025-07-24 | 50.57 | $55.65 | 1.7M |
| 2025-07-23 | 48.86 | $50.02 | 758803 |
| 2025-07-22 | 48.58 | $49.73 | 446500 |
| 2025-07-21 | 48.34 | $48.25 | 340400 |
| 2025-07-18 | 48.53 | $48.41 | 457343 |
| 2025-07-17 | 48.73 | $49.52 | 651000 |
| 2025-07-16 | 48.63 | $48.05 | 521800 |
| 2025-07-15 | 48.99 | $47.05 | 434500 |
| 2025-07-14 | 49.76 | $48.50 | 564835 |
| 2025-07-11 | 50.25 | $48.62 | 409121 |
| 2025-07-10 | 50.82 | $50.52 | 455300 |
| 2025-07-09 | 50.92 | $51.34 | 342800 |
| 2025-07-08 | 50.78 | $51.19 | 861708 |
| 2025-07-07 | 50.67 | $49.56 | 944029 |
| 2025-07-03 | 51.05 | $52.84 | 338249 |
| 2025-07-02 | 50.49 | $52.20 | 487900 |
| 2025-07-01 | 50.02 | $52.03 | 683100 |
| 2025-06-30 | 49.51 | $49.93 | 512400 |
| 2025-06-27 | 49.58 | $50.16 | 872600 |
| 2025-06-26 | 49.61 | $50.24 | 672900 |
| 2025-06-25 | 49.63 | $49.89 | 419243 |
| 2025-06-24 | 49.80 | $49.81 | 437433 |
| 2025-06-23 | 50.05 | $49.17 | 545600 |
| 2025-06-20 | 50.57 | $48.58 | 833200 |
| 2025-06-18 | 51.42 | $49.26 | 692400 |
| 2025-06-17 | 52.25 | $50.98 | 471900 |
| 2025-06-16 | 52.73 | $51.89 | 455900 |
| 2025-06-13 | 53.04 | $51.60 | 427219 |
| 2025-06-12 | 53.51 | $52.92 | 449624 |
| 2025-06-11 | 53.66 | $53.46 | 467700 |
| 2025-06-10 | 53.69 | $54.96 | 344811 |
| 2025-06-09 | 53.25 | $54.27 | 274136 |
| 2025-06-06 | 52.94 | $53.26 | 475100 |
| 2025-06-05 | 52.89 | $52.58 | 406800 |
| 2025-06-04 | 53.06 | $52.84 | 337518 |
| 2025-06-03 | 53.19 | $52.78 | 392000 |
| 2025-06-02 | 53.38 | $51.72 | 510403 |
| 2025-05-30 | 53.96 | $52.81 | 697700 |
| 2025-05-29 | 54.32 | $52.86 | 265305 |
| 2025-05-28 | 54.76 | $52.69 | 406322 |
| 2025-05-27 | 55.34 | $55.29 | 305700 |
| 2025-05-23 | 55.24 | $53.55 | 397234 |
| 2025-05-22 | 55.66 | $54.21 | 278600 |
| 2025-05-21 | 55.96 | $54.23 | 358500 |
| 2025-05-20 | 56.32 | $56.42 | 438200 |
| 2025-05-19 | 56.06 | $56.29 | 322500 |
| 2025-05-16 | 55.78 | $56.63 | 379928 |
| 2025-05-15 | 55.34 | $56.00 | 521029 |
| 2025-05-14 | 54.99 | $55.02 | 326600 |
| 2025-05-13 | 54.89 | $56.81 | 452300 |
| 2025-05-12 | 54.22 | $58.26 | 501500 |
| 2025-05-09 | 52.95 | $55.69 | 375619 |
| 2025-05-08 | 52.24 | $56.42 | 503600 |
| 2025-05-07 | 51.17 | $54.50 | 780500 |
| 2025-05-06 | 50.53 | $52.66 | 671714 |
| 2025-05-05 | 50.37 | $52.10 | 835424 |
| 2025-05-02 | 50.41 | $51.95 | 621500 |
| 2025-05-01 | 50.56 | $50.71 | 808700 |
| 2025-04-30 | 51.19 | $50.38 | 744300 |
| 2025-04-29 | 52.12 | $50.86 | 679500 |
| 2025-04-28 | 53.17 | $51.06 | 626297 |
| 2025-04-25 | 54.43 | $51.37 | 777044 |
| 2025-04-24 | 55.92 | $51.76 | 1.5M |
| 2025-04-23 | 57.64 | $58.55 | 518434 |
| 2025-04-22 | 57.63 | $58.07 | 338600 |
| 2025-04-21 | 57.80 | $56.98 | 383305 |
| 2025-04-17 | 58.39 | $58.23 | 398633 |
| 2025-04-16 | 58.74 | $59.28 | 342700 |
| 2025-04-15 | 58.88 | $58.94 | 285307 |
| 2025-04-14 | 59.19 | $60.25 | 484600 |
| 2025-04-11 | 59.18 | $60.13 | 516845 |
| 2025-04-10 | 59.26 | $59.33 | 453548 |
| 2025-04-09 | 59.64 | $61.58 | 643500 |
| 2025-04-08 | 59.43 | $56.85 | 637100 |
| 2025-04-07 | 60.72 | $58.68 | 631900 |
| 2025-04-04 | 61.75 | $61.25 | 580800 |
| 2025-04-03 | 62.24 | $61.62 | 540327 |
| 2025-04-02 | 62.74 | $63.92 | 436105 |
| 2025-04-01 | 62.66 | $62.71 | 384706 |
| 2025-03-31 | 62.99 | $63.02 | 576332 |
| 2025-03-28 | 63.32 | $63.02 | 338900 |
| 2025-03-27 | 63.77 | $64.22 | 310200 |
| 2025-03-26 | 63.97 | $64.33 | 329110 |
| 2025-03-25 | 64.22 | $64.34 | 524000 |
| 2025-03-24 | 64.56 | $63.73 | 550600 |
| 2025-03-21 | 65.21 | $63.66 | 1.5M |
| 2025-03-20 | 66.07 | $64.46 | 496714 |
| 2025-03-19 | 66.89 | $68.00 | 324820 |
| 2025-03-18 | 66.81 | $68.05 | 346231 |
| 2025-03-17 | 66.74 | $68.74 | 288400 |
| 2025-03-14 | 66.47 | $68.05 | 385515 |
| 2025-03-13 | 66.41 | $67.03 | 430400 |
| 2025-03-12 | 66.70 | $67.81 | 387542 |
| 2025-03-11 | 66.86 | $71.26 | 829544 |
| 2025-03-10 | 66.02 | $71.60 | 835443 |
| 2025-03-07 | 64.95 | $71.29 | 680000 |
| 2025-03-06 | 63.83 | $68.48 | 695330 |
| 2025-03-05 | 63.43 | $65.44 | 508400 |
| 2025-03-04 | 64.01 | $66.01 | 578416 |
| 2025-03-03 | 64.62 | $65.10 | 850118 |
| 2025-02-28 | 65.76 | $67.38 | 911200 |
| 2025-02-27 | 66.53 | $67.99 | 538410 |
| 2025-02-26 | 67.36 | $69.45 | 556400 |
| 2025-02-25 | 68.02 | $70.30 | 822900 |
| 2025-02-24 | 68.65 | $68.63 | 558306 |
| 2025-02-21 | 70.04 | $67.42 | 772414 |
| 2025-02-20 | 72.22 | $69.94 | 652032 |
| 2025-02-19 | 74.16 | $72.54 | 647044 |
| 2025-02-18 | 75.79 | $73.20 | 480533 |
| 2025-02-14 | 77.63 | $75.41 | 709641 |
| 2025-02-13 | 79.23 | $77.25 | 408400 |
| 2025-02-12 | 80.66 | $77.36 | 357015 |
| 2025-02-11 | 82.42 | $79.47 | 741742 |
| 2025-02-10 | 83.93 | $80.21 | 661202 |
| 2025-02-07 | 85.56 | $78.77 | 674245 |
| 2025-02-06 | 88.03 | $82.73 | 857200 |
| 2025-02-05 | 89.79 | $87.88 | 588224 |
| 2025-02-04 | 90.30 | $87.00 | 469100 |
| 2025-02-03 | 91.18 | $87.40 | 395424 |
| 2025-01-31 | 92.11 | $88.21 | 735510 |
| 2025-01-30 | 92.96 | $88.87 | 556516 |
| 2025-01-29 | 93.75 | $93.22 | 236600 |
| 2025-01-28 | 93.30 | $93.12 | 318506 |
| 2025-01-27 | 92.75 | $93.96 | 263800 |
| 2025-01-24 | 91.77 | $92.27 | 228200 |
| 2025-01-23 | 91.08 | $92.57 | 308626 |
| 2025-01-22 | 90.12 | $91.65 | 277916 |
| 2025-01-21 | 89.21 | $91.76 | 331432 |
| 2025-01-17 | 88.05 | $88.45 | 311400 |
| 2025-01-16 | 87.67 | $89.31 | 172900 |
| 2025-01-15 | 86.92 | $89.10 | 177700 |
| 2025-01-14 | 86.08 | $87.84 | 236135 |
| 2025-01-13 | 85.45 | $87.53 | 296800 |
| 2025-01-10 | 84.79 | $86.01 | 380400 |
| 2025-01-08 | 84.48 | $86.92 | 321300 |
| 2025-01-07 | 83.83 | $86.34 | 670536 |
| 2025-01-06 | 83.24 | $85.27 | 231300 |
| 2025-01-03 | 82.89 | $85.05 | 196800 |
| 2025-01-02 | 82.56 | $82.86 | 270300 |
| 2024-12-31 | 82.88 | $83.34 | 316644 |
| 2024-12-30 | 83.16 | $83.47 | 149000 |
| 2024-12-27 | 83.49 | $83.69 | 320320 |
| 2024-12-26 | 83.85 | $84.95 | 156103 |
| 2024-12-24 | 83.94 | $84.15 | 87400 |
| 2024-12-23 | 84.33 | $83.56 | 253100 |
| 2024-12-20 | 85.03 | $83.87 | 1.1M |
| 2024-12-19 | 85.81 | $84.69 | 283400 |
| 2024-12-18 | 86.54 | $83.20 | 301202 |
| 2024-12-17 | 87.92 | $87.17 | 275807 |
| 2024-12-16 | 88.36 | $88.56 | 398500 |
| 2024-12-13 | 88.48 | $88.02 | 312600 |
| 2024-12-12 | 88.81 | $88.37 | 248900 |
| 2024-12-11 | 89.11 | $89.58 | 261000 |
| 2024-12-10 | 89.12 | $89.61 | 253200 |
| 2024-12-09 | 89.13 | $90.13 | 282008 |
| 2024-12-06 | 89.00 | $88.73 | 289319 |
| 2024-12-05 | 89.29 | $88.93 | 240829 |
| 2024-12-04 | 89.61 | $90.65 | 234437 |
| 2024-12-03 | 89.46 | $90.26 | 253300 |
| 2024-12-02 | 89.43 | $92.07 | 377200 |
| 2024-11-29 | 88.83 | $91.55 | 230400 |
| 2024-11-27 | 88.30 | $90.98 | 307410 |
| 2024-11-26 | 87.86 | $90.89 | 362647 |
| 2024-11-25 | 87.38 | $91.34 | 785100 |
| 2024-11-22 | 86.70 | $89.24 | 893400 |
| 2024-11-21 | 86.58 | $84.50 | 1.6M |
| 2024-11-20 | 87.99 | $85.08 | 386835 |
| 2024-11-19 | 89.56 | $84.39 | 391626 |
| 2024-11-18 | 91.72 | $85.74 | 386400 |
| 2024-11-15 | 93.95 | $87.89 | 701500 |
| 2024-11-14 | 96.00 | $91.79 | 429700 |
| 2024-11-13 | 97.25 | $95.40 | 288905 |
| 2024-11-12 | 97.61 | $97.38 | 294400 |
| 2024-11-11 | 97.41 | $99.80 | 266318 |
| 2024-11-08 | 96.38 | $98.38 | 230900 |
| 2024-11-07 | 95.56 | $99.07 | 242400 |
| 2024-11-06 | 94.34 | $100.79 | 583800 |
| 2024-11-05 | 92.31 | $92.66 | 194010 |
| 2024-11-04 | 92.42 | $91.43 | 200500 |
| 2024-11-01 | 92.95 | $91.06 | 293900 |
| 2024-10-31 | 93.72 | $92.10 | 343322 |
| 2024-10-30 | 94.34 | $94.43 | 315400 |
| 2024-10-29 | 94.36 | $95.08 | 382548 |
| 2024-10-28 | 94.18 | $93.93 | 211526 |
| 2024-10-25 | 94.32 | $92.75 | 247000 |
| 2024-10-24 | 94.87 | $93.87 | 696800 |
| 2024-10-23 | 95.19 | $93.04 | 442700 |
| 2024-10-22 | 95.83 | $92.66 | 250800 |
| 2024-10-21 | 96.71 | $93.12 | 242030 |
| 2024-10-18 | 97.63 | $95.40 | 292700 |
| 2024-10-17 | 98.01 | $98.71 | 294500 |
| 2024-10-16 | 97.39 | $99.13 | 340623 |
| 2024-10-15 | 96.47 | $97.45 | 227934 |
| 2024-10-14 | 95.87 | $97.65 | 125100 |
| 2024-10-11 | 95.06 | $96.41 | 182717 |
| 2024-10-10 | 94.45 | $94.33 | 152426 |
| 2024-10-09 | 94.35 | $94.99 | 150047 |
| 2024-10-08 | 94.01 | $94.16 | 206129 |
| 2024-10-07 | 93.85 | $94.02 | 234400 |
| 2024-10-04 | 93.69 | $94.26 | 189714 |
| 2024-10-03 | 93.42 | $92.58 | 237500 |
| 2024-10-02 | 93.61 | $94.11 | 235300 |
| 2024-10-01 | 93.35 | $93.22 | 256200 |
| 2024-09-30 | 93.32 | $93.23 | 233448 |
| 2024-09-27 | 93.26 | $93.36 | 230002 |
| 2024-09-26 | 93.15 | $94.14 | 220517 |
| 2024-09-25 | 92.77 | $92.17 | 240249 |
| 2024-09-24 | 92.92 | $92.20 | 186300 |
| 2024-09-23 | 93.09 | $94.14 | 242400 |
| 2024-09-20 | 92.68 | $93.25 | 840800 |
| 2024-09-19 | 92.46 | $93.98 | 301800 |
| 2024-09-18 | 91.95 | $92.09 | 283116 |
| 2024-09-17 | 91.94 | $92.51 | 305907 |
| 2024-09-16 | 91.80 | $93.91 | 162731 |
| 2024-09-13 | 91.19 | $92.72 | 176438 |
| 2024-09-12 | 90.82 | $89.74 | 178800 |
| 2024-09-11 | 91.33 | $89.17 | 293438 |
| 2024-09-10 | 92.15 | $91.30 | 314800 |
| 2024-09-09 | 92.46 | $89.97 | 300000 |
| 2024-09-06 | 93.27 | $89.74 | 224510 |
| 2024-09-05 | 94.33 | $92.02 | 209100 |
| 2024-09-04 | 94.88 | $93.06 | 168200 |
| 2024-09-03 | 95.20 | $92.71 | 241431 |
| 2024-08-30 | 95.69 | $96.16 | 773300 |
| 2024-08-29 | 95.17 | $96.94 | 309200 |
| 2024-08-28 | 94.26 | $95.14 | 239740 |
| 2024-08-27 | 93.72 | $95.26 | 244800 |
| 2024-08-26 | 93.00 | $95.35 | 165348 |
| 2024-08-23 | 92.09 | $96.13 | 271600 |
| 2024-08-22 | 90.73 | $92.94 | 232700 |
| 2024-08-21 | 90.09 | $93.82 | 212747 |
| 2024-08-20 | 89.05 | $90.79 | 209614 |
| 2024-08-19 | 88.75 | $92.38 | 206134 |
| 2024-08-16 | 87.91 | $90.80 | 185710 |
| 2024-08-15 | 87.42 | $90.78 | 221938 |
| 2024-08-14 | 86.86 | $87.92 | 178106 |
| 2024-08-13 | 87.12 | $88.62 | 189831 |
| 2024-08-12 | 87.26 | $87.03 | 166230 |
| 2024-08-09 | 87.98 | $88.35 | 183900 |
| 2024-08-08 | 88.48 | $88.67 | 247314 |
| 2024-08-07 | 89.02 | $85.15 | 235842 |
| 2024-08-06 | 90.83 | $85.42 | 218200 |
| 2024-08-05 | 92.97 | $85.57 | 327832 |
| 2024-08-02 | 95.55 | $90.59 | 337409 |
| 2024-08-01 | 97.09 | $92.11 | 338700 |
| 2024-07-31 | 98.47 | $94.67 | 656700 |
| 2024-07-30 | 99.32 | $95.17 | 621600 |
| 2024-07-29 | 100.16 | $95.83 | 418714 |
| 2024-07-26 | 100.93 | $94.86 | 378100 |
| 2024-07-25 | 102.13 | $92.77 | 843900 |
| 2024-07-24 | 104.18 | $101.83 | 518632 |
| 2024-07-23 | 103.74 | $104.07 | 467000 |
| 2024-07-22 | 102.42 | $102.49 | 405911 |
| 2024-07-19 | 101.23 | $102.70 | 642441 |
| 2024-07-18 | 99.64 | $103.66 | 406878 |
| 2024-07-17 | 97.34 | $103.53 | 436787 |
| 2024-07-16 | 94.53 | $103.15 | 665019 |
| 2024-07-15 | 91.19 | $97.66 | 437916 |
| 2024-07-12 | 88.85 | $94.67 | 405157 |
| 2024-07-11 | 86.94 | $91.08 | 448519 |
| 2024-07-10 | 85.78 | $86.31 | 216451 |
| 2024-07-09 | 85.89 | $85.83 | 284487 |
| 2024-07-08 | 86.22 | $87.21 | 210356 |
| 2024-07-05 | 86.20 | $87.32 | 200477 |
| 2024-07-03 | 86.18 | $87.61 | 114673 |
| 2024-07-02 | 86.09 | $87.35 | 231869 |
| 2024-07-01 | 86.10 | $86.80 | 320142 |
| 2024-06-28 | 86.33 | $88.17 | 619324 |
| 2024-06-27 | 86.21 | $87.93 | 525896 |
| 2024-06-26 | 86.18 | $86.42 | 356131 |
| 2024-06-25 | 86.67 | $87.15 | 378423 |
| 2024-06-24 | 87.08 | $88.17 | 371882 |
| 2024-06-21 | 87.31 | $88.65 | 1.2M |
| 2024-06-20 | 87.48 | $88.65 | 408864 |
| 2024-06-18 | 87.73 | $87.03 | 459358 |
| 2024-06-17 | 88.59 | $87.44 | 323568 |
| 2024-06-14 | 89.57 | $88.07 | 287943 |
| 2024-06-13 | 90.59 | $89.45 | 432839 |
| 2024-06-12 | 91.44 | $90.87 | 587126 |
| 2024-06-11 | 92.06 | $91.00 | 451188 |
| 2024-06-10 | 92.81 | $92.37 | 294804 |
| 2024-06-07 | 93.31 | $93.73 | 201132 |
| 2024-06-06 | 93.51 | $94.05 | 205282 |
| 2024-06-05 | 93.69 | $95.21 | 203329 |
| 2024-06-04 | 93.56 | $94.44 | 224816 |
| 2024-06-03 | 93.68 | $94.07 | 275165 |
| 2024-05-31 | 93.97 | $93.91 | 428297 |
| 2024-05-30 | 94.40 | $92.15 | 283926 |
| 2024-05-29 | 95.51 | $93.16 | 236353 |
| 2024-05-28 | 96.57 | $93.51 | 410925 |
| 2024-05-24 | 97.75 | $95.34 | 308659 |
| 2024-05-23 | 98.62 | $95.32 | 493589 |
| 2024-05-22 | 99.70 | $97.25 | 374946 |
| 2024-05-21 | 100.38 | $98.42 | 210839 |
| 2024-05-20 | 100.84 | $99.87 | 216319 |
| 2024-05-17 | 100.93 | $101.12 | 207268 |
| 2024-05-16 | 100.62 | $101.25 | 216066 |
| 2024-05-15 | 100.19 | $102.54 | 215598 |
| 2024-05-14 | 99.25 | $100.17 | 194531 |
| 2024-05-13 | 98.84 | $99.22 | 164985 |
| 2024-05-10 | 98.64 | $100.29 | 188376 |
| 2024-05-09 | 98.06 | $99.36 | 212846 |
| 2024-05-08 | 97.64 | $99.56 | 231397 |
| 2024-05-07 | 97.08 | $98.81 | 272620 |
| 2024-05-06 | 96.64 | $98.17 | 220649 |
| 2024-05-03 | 96.31 | $96.15 | 281967 |
| 2024-05-02 | 96.57 | $96.06 | 309970 |
| 2024-05-01 | 96.93 | $95.56 | 282699 |
| 2024-04-30 | 97.53 | $96.45 | 983148 |
| 2024-04-29 | 98.00 | $98.68 | 449605 |
| 2024-04-26 | 97.87 | $97.51 | 414790 |
| 2024-04-25 | 98.09 | $98.72 | 556446 |
| 2024-04-24 | 97.97 | $102.11 | 405917 |
| 2024-04-23 | 96.78 | $100.78 | 287733 |
| 2024-04-22 | 95.75 | $99.62 | 308337 |
| 2024-04-19 | 94.90 | $97.78 | 424691 |
| 2024-04-18 | 94.48 | $95.55 | 276096 |
| 2024-04-17 | 94.70 | $94.73 | 305010 |
| 2024-04-16 | 95.26 | $94.82 | 275935 |
| 2024-04-15 | 95.96 | $94.82 | 209791 |
| 2024-04-12 | 96.84 | $95.45 | 215468 |
| 2024-04-11 | 97.74 | $96.50 | 366596 |
| 2024-04-10 | 98.52 | $95.98 | 269714 |
| 2024-04-09 | 99.66 | $98.87 | 198880 |
| 2024-04-08 | 100.14 | $98.88 | 186716 |
| 2024-04-05 | 100.73 | $98.75 | 198278 |
| 2024-04-04 | 101.50 | $98.54 | 265040 |
| 2024-04-03 | 102.49 | $101.19 | 219086 |
| 2024-04-02 | 102.85 | $100.87 | 314375 |
| 2024-04-01 | 103.38 | $102.24 | 197998 |
| 2024-03-28 | 103.57 | $104.76 | 302403 |
| 2024-03-27 | 102.99 | $103.49 | 172881 |
| 2024-03-26 | 102.67 | $100.62 | 162161 |
| 2024-03-25 | 103.16 | $100.73 | 234963 |
| 2024-03-22 | 103.70 | $101.07 | 271798 |
| 2024-03-21 | 104.23 | $104.44 | 282157 |
| 2024-03-20 | 103.77 | $104.17 | 187759 |
| 2024-03-19 | 103.27 | $102.78 | 205642 |
| 2024-03-18 | 103.07 | $101.60 | 161905 |
| 2024-03-15 | 103.16 | $102.39 | 544512 |
| 2024-03-14 | 102.99 | $100.90 | 250439 |
| 2024-03-13 | 103.21 | $103.19 | 246072 |
| 2024-03-12 | 102.73 | $102.66 | 215158 |
| 2024-03-11 | 102.27 | $101.64 | 199556 |
| 2024-03-08 | 101.99 | $103.27 | 236235 |
| 2024-03-07 | 101.10 | $102.52 | 258274 |
| 2024-03-06 | 100.21 | $99.96 | 144933 |
| 2024-03-05 | 99.92 | $98.92 | 178454 |
| 2024-03-04 | 99.86 | $102.04 | 167292 |
| 2024-03-01 | 98.77 | $100.76 | 264526 |
| 2024-02-29 | 97.83 | $99.32 | 288182 |
| 2024-02-28 | 97.11 | $97.89 | 188321 |
| 2024-02-27 | 96.68 | $98.33 | 217748 |
| 2024-02-26 | 96.00 | $95.94 | 171118 |
| 2024-02-23 | 95.91 | $96.05 | 183594 |
| 2024-02-22 | 95.76 | $95.62 | 228828 |
| 2024-02-21 | 95.71 | $94.78 | 184903 |
| 2024-02-20 | 95.89 | $95.08 | 188067 |
| 2024-02-16 | 96.01 | $96.82 | 221219 |
| 2024-02-15 | 95.60 | $97.44 | 230766 |
| 2024-02-14 | 94.88 | $95.20 | 234365 |
| 2024-02-13 | 94.72 | $92.16 | 310499 |
| 2024-02-12 | 95.46 | $97.25 | 258058 |
| 2024-02-09 | 94.75 | $94.41 | 222123 |
| 2024-02-08 | 94.78 | $95.57 | 443555 |
| 2024-02-07 | 94.43 | $94.37 | 225163 |
| 2024-02-06 | 94.38 | $94.67 | 183874 |
| 2024-02-05 | 94.22 | $93.48 | 189249 |
| 2024-02-02 | 94.39 | $93.62 | 159690 |
| 2024-02-01 | 94.54 | $94.15 | 184178 |
| 2024-01-31 | 94.55 | $92.82 | 279952 |
| 2024-01-30 | 94.97 | $95.96 | 168623 |
| 2024-01-29 | 94.47 | $96.11 | 179322 |
| 2024-01-26 | 93.81 | $95.92 | 133331 |
| 2024-01-25 | 93.05 | $94.91 | 195266 |
| 2024-01-24 | 92.44 | $93.91 | 167265 |
| 2024-01-23 | 92.02 | $94.10 | 230684 |
| 2024-01-22 | 91.44 | $94.88 | 245583 |
| 2024-01-19 | 90.51 | $93.36 | 287675 |
| 2024-01-18 | 89.86 | $91.50 | 190731 |
| 2024-01-17 | 89.68 | $90.27 | 237660 |
| 2024-01-16 | 89.87 | $90.18 | 263342 |
| 2024-01-12 | 90.14 | $89.96 | 243644 |
| 2024-01-11 | 90.57 | $89.97 | 326130 |
| 2024-01-10 | 91.10 | $89.37 | 322062 |
| 2024-01-09 | 91.95 | $88.65 | 269356 |
| 2024-01-08 | 93.22 | $90.93 | 359734 |
| 2024-01-05 | 94.05 | $90.95 | 190295 |
| 2024-01-04 | 95.04 | $92.05 | 267868 |
| 2024-01-03 | 95.89 | $92.65 | 263884 |
| 2024-01-02 | 96.71 | $95.67 | 222497 |
| 2023-12-29 | 96.72 | $96.17 | 298579 |
| 2023-12-28 | 96.55 | $96.88 | 151473 |
| 2023-12-27 | 96.09 | $96.46 | 140303 |
| 2023-12-26 | 95.62 | $96.25 | 283023 |
| 2023-12-22 | 95.09 | $95.66 | 185714 |
| 2023-12-21 | 94.60 | $94.61 | 156102 |
| 2023-12-20 | 94.31 | $93.61 | 254779 |
| 2023-12-19 | 94.24 | $94.79 | 256584 |
| 2023-12-18 | 93.76 | $93.95 | 248043 |
| 2023-12-15 | 93.41 | $93.85 | 740738 |
| 2023-12-14 | 92.99 | $93.75 | 445402 |
| 2023-12-13 | 92.49 | $92.24 | 287527 |
| 2023-12-12 | 92.33 | $91.40 | 281654 |
| 2023-12-11 | 92.37 | $91.63 | 160658 |
| 2023-12-08 | 92.33 | $91.19 | 180656 |
| 2023-12-07 | 92.38 | $91.16 | 211307 |
| 2023-12-06 | 92.43 | $91.84 | 210298 |
| 2023-12-05 | 92.24 | $90.60 | 262261 |
| 2023-12-04 | 92.37 | $93.58 | 190606 |
| 2023-12-01 | 91.54 | $92.27 | 349417 |
| 2023-11-30 | 90.92 | $89.24 | 678670 |
| 2023-11-29 | 91.08 | $88.95 | 267691 |
| 2023-11-28 | 91.34 | $89.33 | 310348 |
| 2023-11-27 | 91.50 | $91.37 | 273575 |
| 2023-11-24 | 91.00 | $90.94 | 118484 |
| 2023-11-22 | 90.50 | $90.46 | 184111 |
| 2023-11-21 | 89.99 | $89.97 | 424879 |
| 2023-11-20 | 89.49 | $90.69 | 465618 |
| 2023-11-17 | 88.61 | $88.69 | 368443 |
| 2023-11-16 | 88.14 | $87.39 | 215471 |
| 2023-11-15 | 87.95 | $88.64 | 324472 |
| 2023-11-14 | 87.28 | $89.77 | 308264 |
| 2023-11-13 | 86.08 | $85.18 | 174633 |
| 2023-11-10 | 86.05 | $86.01 | 205731 |
| 2023-11-09 | 85.72 | $85.58 | 300073 |
| 2023-11-08 | 85.43 | $86.23 | 270081 |
| 2023-11-07 | 84.85 | $84.34 | 318305 |
| 2023-11-06 | 84.72 | $86.16 | 218271 |
| 2023-11-03 | 83.96 | $85.50 | 339431 |
| 2023-11-02 | 83.23 | $87.08 | 376757 |
| 2023-11-01 | 81.83 | $83.35 | 288409 |
| 2023-10-31 | 81.29 | $83.46 | 306293 |
| 2023-10-30 | 80.60 | $81.39 | 307813 |
| 2023-10-27 | 80.42 | $80.93 | 388539 |
| 2023-10-26 | 80.35 | $82.01 | 624442 |
| 2023-10-25 | 79.92 | $79.03 | 405514 |
| 2023-10-24 | 80.36 | $77.70 | 420031 |
| 2023-10-23 | 81.31 | $78.64 | 425278 |
| 2023-10-20 | 82.18 | $78.58 | 658662 |
| 2023-10-19 | 83.24 | $82.14 | 197420 |
| 2023-10-18 | 83.40 | $82.41 | 237175 |
| 2023-10-17 | 83.49 | $85.03 | 307769 |
| 2023-10-16 | 82.76 | $83.69 | 225960 |
| 2023-10-13 | 82.27 | $82.25 | 183569 |
| 2023-10-12 | 82.12 | $83.11 | 171513 |
| 2023-10-11 | 81.65 | $84.16 | 198123 |
| 2023-10-10 | 80.74 | $82.89 | 261314 |
| 2023-10-09 | 80.04 | $81.19 | 155254 |
| 2023-10-06 | 79.71 | $79.38 | 205306 |
| 2023-10-05 | 79.89 | $78.88 | 253453 |
| 2023-10-04 | 80.28 | $79.28 | 183736 |
| 2023-10-03 | 80.62 | $78.86 | 238539 |
| 2023-10-02 | 81.16 | $80.21 | 260634 |
| 2023-09-29 | 81.39 | $81.68 | 300660 |
| 2023-09-28 | 81.20 | $82.04 | 214828 |
| 2023-09-27 | 80.84 | $81.86 | 190755 |
| 2023-09-26 | 80.46 | $80.54 | 301178 |
| 2023-09-25 | 80.40 | $82.18 | 222481 |
| 2023-09-22 | 79.82 | $80.98 | 323214 |
| 2023-09-21 | 79.49 | $80.11 | 161503 |
| 2023-09-20 | 79.36 | $80.55 | 189592 |
| 2023-09-19 | 79.07 | $81.01 | 278002 |
| 2023-09-18 | 78.58 | $79.99 | 331298 |
| 2023-09-15 | 78.31 | $77.70 | 780048 |
| 2023-09-14 | 78.72 | $78.80 | 317986 |
| 2023-09-13 | 78.88 | $78.16 | 279211 |
| 2023-09-12 | 79.29 | $78.68 | 163946 |
| 2023-09-11 | 79.64 | $78.36 | 244705 |
| 2023-09-08 | 80.16 | $78.32 | 212205 |
| 2023-09-07 | 80.80 | $79.52 | 230211 |
| 2023-09-06 | 81.21 | $79.91 | 172678 |
| 2023-09-05 | 81.57 | $80.14 | 203278 |
| 2023-09-01 | 81.93 | $82.52 | 222763 |
| 2023-08-31 | 81.60 | $82.16 | 189537 |
| 2023-08-30 | 81.31 | $82.47 | 160125 |
| 2023-08-29 | 80.84 | $82.79 | 154578 |
| 2023-08-28 | 80.15 | $81.27 | 177900 |
| 2023-08-25 | 79.79 | $80.74 | 160361 |
| 2023-08-24 | 79.52 | $79.66 | 177579 |
| 2023-08-23 | 79.53 | $80.08 | 157283 |
| 2023-08-22 | 79.41 | $79.27 | 228218 |
| 2023-08-21 | 79.52 | $79.94 | 272735 |
| 2023-08-18 | 79.44 | $78.94 | 225607 |
| 2023-08-17 | 79.65 | $78.45 | 203858 |
| 2023-08-16 | 80.06 | $78.51 | 238449 |
| 2023-08-15 | 80.53 | $79.52 | 234010 |
| 2023-08-14 | 80.77 | $81.58 | 216595 |
| 2023-08-11 | 80.41 | $81.05 | 224008 |
| 2023-08-10 | 80.12 | $80.24 | 328554 |
| 2023-08-09 | 80.01 | $79.38 | 305260 |
| 2023-08-08 | 80.13 | $80.19 | 155520 |
| 2023-08-07 | 80.01 | $80.89 | 204741 |
| 2023-08-04 | 79.64 | $79.50 | 223992 |
| 2023-08-03 | 79.60 | $79.89 | 285134 |
| 2023-08-02 | 79.43 | $78.45 | 275143 |
| 2023-08-01 | 79.66 | $77.53 | 316590 |
| 2023-07-31 | 80.21 | $76.32 | 390381 |
| 2023-07-28 | 81.24 | $78.80 | 382425 |
| 2023-07-27 | 81.68 | $78.63 | 673457 |
| 2023-07-26 | 82.24 | $79.42 | 671018 |
| 2023-07-25 | 82.63 | $81.25 | 346083 |
| 2023-07-24 | 82.49 | $81.20 | 271767 |
| 2023-07-21 | 82.27 | $79.94 | 380904 |
| 2023-07-20 | 82.36 | $81.01 | 386736 |
| 2023-07-19 | 82.08 | $83.83 | 224120 |
| 2023-07-18 | 80.78 | $82.85 | 226194 |
| 2023-07-17 | 79.47 | $80.11 | 187851 |
| 2023-07-14 | 78.70 | $78.98 | 251152 |
| 2023-07-13 | 78.07 | $79.40 | 235808 |
| 2023-07-12 | 77.14 | $77.66 | 248617 |
| 2023-07-11 | 76.52 | $77.02 | 169124 |
| 2023-07-10 | 75.94 | $75.35 | 281272 |
| 2023-07-07 | 75.72 | $74.25 | 276719 |
| 2023-07-06 | 75.78 | $74.47 | 327209 |
| 2023-07-05 | 75.76 | $75.25 | 271757 |
| 2023-07-03 | 75.45 | $75.42 | 109639 |
| 2023-06-30 | 74.98 | $75.63 | 474260 |
| 2023-06-29 | 74.32 | $75.42 | 334753 |
| 2023-06-28 | 73.56 | $73.95 | 358433 |
| 2023-06-27 | 73.06 | $73.49 | 408074 |
| 2023-06-26 | 72.59 | $71.97 | 279521 |
| 2023-06-23 | 72.47 | $70.32 | 1.6M |
| 2023-06-22 | 72.82 | $70.53 | 236065 |
| 2023-06-21 | 73.17 | $70.90 | 283421 |
| 2023-06-20 | 73.44 | $70.98 | 304494 |
| 2023-06-16 | 73.72 | $72.39 | 684796 |
| 2023-06-15 | 73.59 | $73.03 | 336142 |
| 2023-06-14 | 73.19 | $71.77 | 287938 |
| 2023-06-13 | 73.07 | $74.00 | 318285 |
| 2023-06-12 | 72.18 | $72.80 | 257289 |
| 2023-06-09 | 71.46 | $72.53 | 243426 |
| 2023-06-08 | 70.64 | $72.71 | 467833 |
| 2023-06-07 | 69.56 | $73.59 | 520880 |
| 2023-06-06 | 67.97 | $70.27 | 416809 |
| 2023-06-05 | 67.07 | $67.86 | 362623 |
| 2023-06-02 | 66.74 | $69.26 | 450713 |
| 2023-06-01 | 65.91 | $66.42 | 283836 |
| 2023-05-31 | 65.81 | $65.43 | 497894 |
| 2023-05-30 | 66.03 | $67.00 | 309085 |
| 2023-05-26 | 65.81 | $67.38 | 267401 |
| 2023-05-25 | 65.45 | $66.08 | 334799 |
| 2023-05-24 | 65.45 | $67.21 | 362480 |
| 2023-05-23 | 65.12 | $67.90 | 515258 |
| 2023-05-22 | 64.53 | $68.26 | 498101 |
| 2023-05-19 | 63.75 | $66.04 | 322162 |
| 2023-05-18 | 63.54 | $67.68 | 291250 |
| 2023-05-17 | 62.82 | $66.51 | 395909 |
| 2023-05-16 | 62.38 | $63.85 | 269508 |
| 2023-05-15 | 62.76 | $65.41 | 213880 |
| 2023-05-12 | 62.79 | $64.73 | 282629 |
| 2023-05-11 | 63.12 | $64.00 | 319566 |
| 2023-05-10 | 63.83 | $63.90 | 499232 |
| 2023-05-09 | 64.81 | $64.12 | 498837 |
| 2023-05-08 | 66.00 | $65.83 | 355945 |
| 2023-05-05 | 66.99 | $66.38 | 440774 |
| 2023-05-04 | 68.09 | $64.56 | 616602 |
| 2023-05-03 | 70.08 | $67.97 | 442637 |
| 2023-05-02 | 71.47 | $68.52 | 489902 |
| 2023-05-01 | 73.04 | $72.63 | 499250 |
| 2023-04-28 | 73.70 | $71.59 | 643705 |
| 2023-04-27 | 74.88 | $70.97 | 988052 |
| 2023-04-26 | 76.54 | $74.54 | 310708 |
| 2023-04-25 | 77.46 | $74.83 | 369410 |
| 2023-04-24 | 78.50 | $77.57 | 334834 |
| 2023-04-21 | 78.93 | $78.89 | 295338 |
| 2023-04-20 | 79.05 | $79.59 | 335403 |
| 2023-04-19 | 78.99 | $79.79 | 289686 |
| 2023-04-18 | 78.86 | $79.27 | 231052 |
| 2023-04-17 | 78.89 | $80.04 | 376373 |
| 2023-04-14 | 78.70 | $78.01 | 444268 |
| 2023-04-13 | 79.13 | $80.23 | 267813 |
| 2023-04-12 | 78.97 | $78.81 | 163506 |
| 2023-04-11 | 79.25 | $79.85 | 239903 |
| 2023-04-10 | 79.29 | $79.75 | 155226 |
| 2023-04-06 | 79.38 | $78.94 | 114200 |
| 2023-04-05 | 79.78 | $79.08 | 266316 |
| 2023-04-04 | 80.25 | $81.35 | 155463 |
| 2023-04-03 | 80.12 | $82.93 | 231393 |
| 2023-03-31 | 79.49 | $82.67 | 279755 |
| 2023-03-30 | 78.83 | $81.04 | 120300 |
| 2023-03-29 | 78.58 | $81.21 | 116213 |
| 2023-03-28 | 78.27 | $80.43 | 193309 |
| 2023-03-27 | 78.18 | $80.40 | 162838 |
| 2023-03-24 | 78.12 | $79.02 | 178514 |
| 2023-03-23 | 78.55 | $78.53 | 284251 |
| 2023-03-22 | 79.27 | $78.99 | 231797 |
| 2023-03-21 | 80.06 | $81.86 | 338121 |
| 2023-03-20 | 80.16 | $80.77 | 348326 |
| 2023-03-17 | 80.68 | $80.51 | 637482 |
| 2023-03-16 | 81.44 | $83.23 | 399043 |
| 2023-03-15 | 81.55 | $80.74 | 519391 |
| 2023-03-14 | 82.52 | $81.89 | 242802 |
| 2023-03-13 | 83.39 | $79.99 | 273384 |
| 2023-03-10 | 85.08 | $82.61 | 223094 |
| 2023-03-09 | 86.35 | $85.06 | 152234 |
| 2023-03-08 | 87.14 | $86.68 | 125959 |
| 2023-03-07 | 87.61 | $87.14 | 104004 |
| 2023-03-06 | 88.06 | $88.21 | 207944 |
| 2023-03-03 | 88.28 | $87.79 | 197450 |
| 2023-03-02 | 88.70 | $88.04 | 153964 |
| 2023-03-01 | 89.13 | $88.25 | 242678 |
| 2023-02-28 | 89.61 | $88.80 | 426251 |
| 2023-02-27 | 90.02 | $88.95 | 426668 |
| 2023-02-24 | 90.47 | $88.42 | 289582 |
| 2023-02-23 | 91.19 | $89.55 | 137147 |
| 2023-02-22 | 91.70 | $89.38 | 214005 |
| 2023-02-21 | 92.36 | $89.54 | 218944 |
| 2023-02-17 | 93.11 | $92.46 | 190510 |
| 2023-02-16 | 93.07 | $91.30 | 225470 |
| 2023-02-15 | 93.36 | $92.72 | 181228 |
| 2023-02-14 | 93.24 | $91.41 | 210414 |
| 2023-02-13 | 93.49 | $91.80 | 229148 |
| 2023-02-10 | 93.63 | $91.59 | 384648 |
| 2023-02-09 | 93.83 | $88.25 | 396650 |
| 2023-02-08 | 95.09 | $91.34 | 334171 |
| 2023-02-07 | 95.60 | $95.40 | 221314 |
| 2023-02-06 | 94.88 | $94.17 | 158023 |
| 2023-02-03 | 94.35 | $95.72 | 265609 |
| 2023-02-02 | 93.15 | $96.78 | 237266 |
| 2023-02-01 | 91.30 | $92.83 | 179346 |
| 2023-01-31 | 90.27 | $90.95 | 218062 |
| 2023-01-30 | 89.57 | $88.41 | 178952 |
| 2023-01-27 | 89.49 | $90.27 | 253720 |
| 2023-01-26 | 88.77 | $88.87 | 169856 |
| 2023-01-25 | 88.31 | $88.02 | 135246 |
| 2023-01-24 | 88.00 | $87.92 | 132266 |
| 2023-01-23 | 87.62 | $89.00 | 150684 |
| 2023-01-20 | 86.79 | $87.56 | 151628 |
| 2023-01-19 | 86.23 | $85.37 | 182739 |
| 2023-01-18 | 86.21 | $85.71 | 162936 |
| 2023-01-17 | 86.06 | $86.17 | 157765 |
| 2023-01-13 | 85.72 | $86.81 | 155897 |
| 2023-01-12 | 85.10 | $86.45 | 149403 |
| 2023-01-11 | 84.43 | $86.37 | 107968 |
| 2023-01-10 | 83.64 | $85.49 | 132348 |
| 2023-01-09 | 82.96 | $84.82 | 134036 |
| 2023-01-06 | 82.34 | $85.01 | 151762 |
| 2023-01-05 | 81.54 | $82.14 | 152290 |
| 2023-01-04 | 81.48 | $84.31 | 153287 |
| 2023-01-03 | 80.75 | $82.46 | 201135 |
| 2022-12-30 | 80.46 | $81.48 | 129605 |
| 2022-12-29 | 80.45 | $82.75 | 152544 |
| 2022-12-28 | 80.06 | $79.39 | 141373 |
| 2022-12-27 | 80.68 | $81.17 | 108759 |
| 2022-12-23 | 80.90 | $81.74 | 103001 |
| 2022-12-22 | 81.02 | $80.62 | 207009 |
| 2022-12-21 | 81.56 | $82.48 | 184447 |
| 2022-12-20 | 81.66 | $81.05 | 181748 |
| 2022-12-19 | 82.26 | $79.49 | 180654 |
| 2022-12-16 | 83.52 | $81.28 | 1.0M |
| 2022-12-15 | 84.50 | $81.95 | 273714 |
| 2022-12-14 | 85.51 | $86.92 | 368314 |
| 2022-12-13 | 85.18 | $87.00 | 276411 |
| 2022-12-12 | 84.77 | $85.52 | 286237 |
| 2022-12-09 | 84.75 | $84.11 | 168152 |
| 2022-12-08 | 85.20 | $82.70 | 284453 |
| 2022-12-07 | 86.21 | $82.53 | 214072 |
| 2022-12-06 | 87.50 | $84.06 | 157995 |
| 2022-12-05 | 88.59 | $86.00 | 128930 |
| 2022-12-02 | 89.31 | $87.93 | 187262 |
| 2022-12-01 | 89.57 | $89.69 | 257262 |
| 2022-11-30 | 89.31 | $90.60 | 355426 |
| 2022-11-29 | 88.71 | $87.07 | 184923 |
| 2022-11-28 | 89.08 | $88.15 | 247754 |
| 2022-11-25 | 89.19 | $90.00 | 105732 |
| 2022-11-23 | 88.73 | $89.84 | 150938 |
| 2022-11-22 | 88.22 | $90.47 | 209062 |
| 2022-11-21 | 87.39 | $88.57 | 201703 |
| 2022-11-18 | 86.99 | $87.80 | 271688 |
| 2022-11-17 | 86.75 | $86.88 | 259456 |
| 2022-11-16 | 86.77 | $89.48 | 209747 |
| 2022-11-15 | 85.98 | $89.76 | 217088 |
| 2022-11-14 | 84.95 | $88.62 | 175353 |
| 2022-11-11 | 84.08 | $89.40 | 209519 |
| 2022-11-10 | 82.81 | $89.97 | 309421 |
| 2022-11-09 | 81.14 | $81.13 | 184913 |
| 2022-11-08 | 81.95 | $83.70 | 260856 |
| 2022-11-07 | 82.19 | $82.49 | 277723 |
| 2022-11-04 | 82.93 | $82.50 | 283580 |
| 2022-11-03 | 83.88 | $80.66 | 213249 |
| 2022-11-02 | 85.67 | $81.78 | 351676 |
| 2022-11-01 | 87.55 | $85.01 | 271281 |
| 2022-10-31 | 88.86 | $84.78 | 378867 |
| 2022-10-28 | 90.56 | $86.04 | 323930 |
| 2022-10-27 | 92.24 | $84.73 | 726259 |
| 2022-10-26 | 94.72 | $93.58 | 264751 |
| 2022-10-25 | 94.94 | $95.38 | 331981 |
| 2022-10-24 | 94.62 | $93.84 | 215360 |
| 2022-10-21 | 94.71 | $91.88 | 442536 |
| 2022-10-20 | 95.44 | $95.66 | 194182 |
| 2022-10-19 | 95.12 | $96.67 | 170451 |
| 2022-10-18 | 94.40 | $98.26 | 259512 |
| 2022-10-17 | 93.02 | $95.38 | 213977 |
| 2022-10-14 | 92.24 | $91.33 | 158212 |
| 2022-10-13 | 92.59 | $94.45 | 222704 |
| 2022-10-12 | 92.04 | $91.34 | 238102 |
| 2022-10-11 | 92.35 | $91.22 | 382775 |
| 2022-10-10 | 92.79 | $92.80 | 179542 |
| 2022-10-07 | 92.83 | $92.71 | 127302 |
| 2022-10-06 | 92.92 | $95.37 | 117787 |
| 2022-10-05 | 92.20 | $95.85 | 205535 |
| 2022-10-04 | 91.18 | $97.51 | 250577 |
| 2022-10-03 | 89.45 | $93.21 | 174982 |
| 2022-09-30 | 88.73 | $90.37 | 289797 |
| 2022-09-29 | 88.80 | $90.47 | 150802 |
| 2022-09-28 | 88.90 | $92.20 | 210992 |
| 2022-09-27 | 88.52 | $88.60 | 226420 |
| 2022-09-26 | 89.26 | $88.48 | 224259 |
| 2022-09-23 | 90.24 | $89.43 | 162844 |
| 2022-09-22 | 91.19 | $90.51 | 141731 |
| 2022-09-21 | 92.05 | $93.14 | 220927 |
| 2022-09-20 | 92.31 | $93.33 | 159693 |
| 2022-09-19 | 92.60 | $94.84 | 286380 |
| 2022-09-16 | 92.53 | $92.02 | 712641 |
| 2022-09-15 | 93.38 | $92.62 | 285563 |
| 2022-09-14 | 94.27 | $93.37 | 179494 |
| 2022-09-13 | 95.15 | $93.73 | 199842 |
| 2022-09-12 | 96.14 | $99.07 | 147198 |
| 2022-09-09 | 95.70 | $97.57 | 173385 |
| 2022-09-08 | 95.66 | $96.16 | 174013 |
| 2022-09-07 | 96.10 | $97.03 | 255453 |
| 2022-09-06 | 96.39 | $95.46 | 182656 |
| 2022-09-02 | 97.27 | $94.71 | 170332 |
| 2022-09-01 | 98.61 | $96.56 | 161446 |
| 2022-08-31 | 99.68 | $96.70 | 199692 |
| 2022-08-30 | 100.95 | $97.25 | 116597 |
| 2022-08-29 | 102.33 | $98.62 | 138404 |
| 2022-08-26 | 103.58 | $99.73 | 139009 |
| 2022-08-25 | 104.73 | $103.88 | 122787 |
| 2022-08-24 | 104.79 | $101.71 | 157022 |
| 2022-08-23 | 105.53 | $101.30 | 141186 |
| 2022-08-22 | 106.53 | $102.60 | 188044 |
| 2022-08-19 | 107.29 | $104.92 | 196928 |
| 2022-08-18 | 107.43 | $105.04 | 232681 |
| 2022-08-17 | 107.51 | $104.71 | 128143 |
| 2022-08-16 | 107.66 | $106.28 | 216744 |
| 2022-08-15 | 107.28 | $106.50 | 195013 |
| 2022-08-12 | 106.68 | $106.68 | 219962 |
| 2022-08-11 | 105.83 | $103.57 | 223174 |
| 2022-08-10 | 105.72 | $104.48 | 153705 |
| 2022-08-09 | 105.23 | $102.70 | 255111 |
| 2022-08-08 | 105.13 | $103.07 | 210970 |
| 2022-08-05 | 104.82 | $102.74 | 141438 |
| 2022-08-04 | 104.48 | $102.47 | 146752 |
| 2022-08-03 | 104.09 | $103.55 | 185965 |
| 2022-08-02 | 103.19 | $100.76 | 173730 |
| 2022-08-01 | 102.90 | $104.82 | 223190 |
| 2022-07-29 | 101.20 | $103.76 | 236572 |
| 2022-07-28 | 99.40 | $102.18 | 298043 |
| 2022-07-27 | 97.66 | $97.15 | 246433 |
| 2022-07-26 | 97.07 | $95.51 | 180532 |
| 2022-07-25 | 96.84 | $96.80 | 228017 |
| 2022-07-22 | 96.10 | $95.53 | 227509 |
| 2022-07-21 | 95.56 | $98.07 | 194168 |
| 2022-07-20 | 94.06 | $96.07 | 208864 |
| 2022-07-19 | 92.84 | $93.51 | 181568 |
| 2022-07-18 | 92.14 | $90.79 | 174108 |
| 2022-07-15 | 92.13 | $91.68 | 328304 |
| 2022-07-14 | 91.81 | $90.22 | 201699 |
| 2022-07-13 | 91.87 | $91.71 | 269349 |
| 2022-07-12 | 91.46 | $91.42 | 247603 |
| 2022-07-11 | 91.04 | $91.09 | 179618 |
| 2022-07-08 | 90.62 | $92.88 | 220977 |
| 2022-07-07 | 89.53 | $94.20 | 230313 |
| 2022-07-06 | 87.79 | $90.86 | 188891 |
| 2022-07-05 | 86.74 | $89.64 | 288814 |
| 2022-07-01 | 85.87 | $89.49 | 278629 |
| 2022-06-30 | 84.89 | $90.25 | 422670 |
| 2022-06-29 | 83.50 | $87.94 | 286541 |
| 2022-06-28 | 82.58 | $87.17 | 388375 |
| 2022-06-27 | 81.78 | $87.51 | 239478 |
| 2022-06-24 | 80.77 | $87.50 | 761761 |
| 2022-06-23 | 79.62 | $82.56 | 313576 |
| 2022-06-22 | 79.89 | $82.49 | 419639 |
| 2022-06-21 | 80.35 | $81.59 | 433492 |
| 2022-06-17 | 81.30 | $79.47 | 772918 |
| 2022-06-16 | 83.23 | $79.79 | 447292 |
| 2022-06-15 | 85.58 | $84.32 | 447914 |
| 2022-06-14 | 87.11 | $83.20 | 435451 |
| 2022-06-13 | 89.42 | $85.68 | 294701 |
| 2022-06-10 | 91.52 | $89.32 | 324280 |
| 2022-06-09 | 92.99 | $93.40 | 302810 |
| 2022-06-08 | 93.56 | $96.49 | 258616 |
| 2022-06-07 | 93.34 | $98.14 | 257201 |
| 2022-06-06 | 92.62 | $96.18 | 337873 |
| 2022-06-03 | 92.43 | $95.66 | 304578 |
| 2022-06-02 | 92.46 | $97.46 | 369750 |
| 2022-06-01 | 92.00 | $92.74 | 239167 |
| 2022-05-31 | 93.04 | $95.23 | 341505 |
| 2022-05-27 | 93.61 | $95.62 | 263250 |
| 2022-05-26 | 94.29 | $93.25 | 447869 |
| 2022-05-25 | 95.95 | $94.00 | 684450 |
| 2022-05-24 | 97.83 | $100.48 | 278959 |
| 2022-05-23 | 98.16 | $98.49 | 221797 |
| 2022-05-20 | 99.28 | $97.96 | 241279 |
| 2022-05-19 | 100.90 | $98.28 | 349458 |
| 2022-05-18 | 102.84 | $100.47 | 227519 |
| 2022-05-17 | 104.58 | $106.37 | 229589 |
| 2022-05-16 | 104.90 | $102.16 | 231429 |
| 2022-05-13 | 106.68 | $104.64 | 532660 |
| 2022-05-12 | 108.11 | $101.14 | 451805 |
| 2022-05-11 | 111.01 | $106.74 | 191829 |
| 2022-05-10 | 112.80 | $110.15 | 213912 |
| 2022-05-09 | 113.92 | $110.28 | 290765 |
| 2022-05-06 | 115.24 | $113.81 | 220012 |
| 2022-05-05 | 115.75 | $115.41 | 212730 |
| 2022-05-04 | 115.85 | $118.65 | 213484 |
| 2022-05-03 | 114.94 | $115.45 | 252700 |
| 2022-05-02 | 114.86 | $113.23 | 306743 |
| 2022-04-29 | 115.45 | $113.45 | 237194 |
| 2022-04-28 | 116.10 | $116.99 | 258670 |
| 2022-04-27 | 115.77 | $110.78 | 277761 |
| 2022-04-26 | 117.33 | $113.63 | 160745 |
| 2022-04-25 | 118.30 | $116.12 | 193314 |
| 2022-04-22 | 118.67 | $116.27 | 122162 |
| 2022-04-21 | 119.05 | $120.15 | 168286 |
| 2022-04-20 | 118.25 | $122.34 | 205314 |
| 2022-04-19 | 116.56 | $120.19 | 135509 |
| 2022-04-18 | 115.15 | $115.48 | 168036 |
| 2022-04-14 | 114.92 | $115.73 | 188657 |
| 2022-04-13 | 114.55 | $114.79 | 99021 |
| 2022-04-12 | 114.38 | $112.67 | 166610 |
| 2022-04-11 | 114.84 | $111.37 | 166068 |
| 2022-04-08 | 115.79 | $112.98 | 152947 |
| 2022-04-07 | 116.43 | $113.21 | 143065 |
| 2022-04-06 | 117.10 | $112.48 | 166231 |
| 2022-04-05 | 118.13 | $114.10 | 160119 |
| 2022-04-04 | 118.82 | $116.67 | 154669 |
| 2022-04-01 | 118.81 | $118.01 | 222861 |
| 2022-03-31 | 118.31 | $116.71 | 201170 |
| 2022-03-30 | 118.08 | $116.86 | 117824 |
| 2022-03-29 | 117.69 | $119.01 | 206597 |
| 2022-03-28 | 116.49 | $114.93 | 138698 |
| 2022-03-25 | 116.27 | $116.03 | 148016 |
| 2022-03-24 | 115.62 | $115.68 | 139037 |
| 2022-03-23 | 114.89 | $114.76 | 169376 |
| 2022-03-22 | 114.25 | $116.17 | 165014 |
| 2022-03-21 | 112.99 | $115.33 | 183486 |
| 2022-03-18 | 111.69 | $117.45 | 483089 |
| 2022-03-17 | 109.42 | $114.57 | 135503 |
| 2022-03-16 | 107.56 | $113.24 | 201939 |
| 2022-03-15 | 105.72 | $110.41 | 301704 |
| 2022-03-14 | 104.40 | $108.00 | 151187 |
| 2022-03-11 | 103.58 | $105.66 | 199135 |
| 2022-03-10 | 103.36 | $103.42 | 196856 |
| 2022-03-09 | 103.84 | $104.04 | 254432 |
| 2022-03-08 | 104.28 | $100.75 | 287852 |
| 2022-03-07 | 105.90 | $101.68 | 242157 |
| 2022-03-04 | 107.60 | $108.33 | 195657 |
| 2022-03-03 | 107.61 | $108.49 | 122102 |
| 2022-03-02 | 107.59 | $109.95 | 158384 |
| 2022-03-01 | 107.13 | $107.09 | 273006 |
| 2022-02-28 | 107.52 | $110.79 | 249475 |
| 2022-02-25 | 106.85 | $111.26 | 211074 |
| 2022-02-24 | 105.94 | $107.35 | 293758 |
| 2022-02-23 | 106.10 | $104.35 | 244205 |
| 2022-02-22 | 107.31 | $104.92 | 244908 |
| 2022-02-18 | 108.64 | $107.38 | 184773 |
| 2022-02-17 | 109.53 | $107.55 | 170384 |
| 2022-02-16 | 110.60 | $110.93 | 228094 |
| 2022-02-15 | 110.87 | $111.75 | 136442 |
| 2022-02-14 | 110.96 | $109.47 | 279167 |
| 2022-02-11 | 111.84 | $108.18 | 248755 |
| 2022-02-10 | 113.34 | $111.94 | 351857 |
| 2022-02-09 | 114.00 | $117.62 | 181203 |
| 2022-02-08 | 113.03 | $115.90 | 176138 |
| 2022-02-07 | 112.42 | $112.37 | 186428 |
| 2022-02-04 | 112.83 | $114.29 | 163679 |
| 2022-02-03 | 112.76 | $114.44 | 228685 |
| 2022-02-02 | 112.65 | $115.47 | 280434 |
| 2022-02-01 | 112.24 | $115.69 | 272140 |
| 2022-01-31 | 111.71 | $114.87 | 379105 |
| 2022-01-28 | 111.38 | $111.85 | 329654 |
| 2022-01-27 | 111.98 | $111.77 | 216694 |
| 2022-01-26 | 112.80 | $112.32 | 254647 |
| 2022-01-25 | 113.67 | $113.21 | 269739 |
| 2022-01-24 | 114.50 | $116.54 | 257431 |
| 2022-01-21 | 114.51 | $113.35 | 332053 |
| 2022-01-20 | 115.57 | $113.82 | 236565 |
| 2022-01-19 | 116.76 | $114.82 | 253913 |
| 2022-01-18 | 117.94 | $114.78 | 234588 |
| 2022-01-14 | 119.42 | $118.45 | 194226 |
| 2022-01-13 | 120.08 | $118.23 | 201326 |
| 2022-01-12 | 120.98 | $118.36 | 208855 |
| 2022-01-11 | 122.05 | $120.81 | 167499 |
| 2022-01-10 | 122.59 | $119.04 | 170199 |
| 2022-01-07 | 123.81 | $119.52 | 174329 |
| 2022-01-06 | 125.14 | $124.25 | 196805 |
| 2022-01-05 | 125.26 | $126.15 | 214081 |
| 2022-01-04 | 124.79 | $131.26 | 261626 |
| 2022-01-03 | 122.59 | $124.06 | 144480 |
| 2021-12-31 | 122.19 | $123.40 | 83287 |
| 2021-12-30 | 121.92 | $123.39 | 102025 |
| 2021-12-29 | 121.60 | $124.46 | 82316 |
| 2021-12-28 | 120.89 | $124.15 | 127522 |
| 2021-12-27 | 120.14 | $124.19 | 111433 |
| 2021-12-23 | 119.23 | $120.90 | 184169 |
| 2021-12-22 | 119.20 | $119.77 | 198704 |
| 2021-12-21 | 119.55 | $119.98 | 245579 |
| 2021-12-20 | 119.95 | $115.91 | 228979 |
| 2021-12-17 | 121.74 | $119.18 | 781713 |
| 2021-12-16 | 122.92 | $119.59 | 254988 |
| 2021-12-15 | 124.23 | $122.98 | 229014 |
| 2021-12-14 | 124.76 | $122.27 | 246508 |
| 2021-12-13 | 125.63 | $125.02 | 153139 |
| 2021-12-10 | 125.81 | $126.64 | 218779 |
| 2021-12-09 | 125.52 | $127.51 | 172791 |
| 2021-12-08 | 124.88 | $128.41 | 215841 |
| 2021-12-07 | 123.81 | $127.04 | 192677 |
| 2021-12-06 | 122.94 | $124.52 | 171797 |
| 2021-12-03 | 122.69 | $121.78 | 249641 |
| 2021-12-02 | 123.26 | $123.18 | 175172 |
| 2021-12-01 | 123.52 | $118.37 | 250555 |
| 2021-11-30 | 125.36 | $121.68 | 302122 |
| 2021-11-29 | 126.55 | $123.30 | 211557 |
| 2021-11-26 | 127.47 | $121.76 | 214509 |
| 2021-11-24 | 129.05 | $129.37 | 136429 |
| 2021-11-23 | 128.53 | $130.46 | 300751 |
| 2021-11-22 | 127.51 | $126.98 | 205453 |
| 2021-11-19 | 127.35 | $125.57 | 183898 |
| 2021-11-18 | 127.55 | $126.09 | 205053 |
| 2021-11-17 | 127.60 | $124.86 | 183836 |
| 2021-11-16 | 128.01 | $126.51 | 226456 |
| 2021-11-15 | 127.94 | $126.80 | 169277 |
| 2021-11-12 | 127.72 | $127.02 | 205315 |
| 2021-11-11 | 127.33 | $128.22 | 240112 |
| 2021-11-10 | 126.42 | $125.68 | 156762 |
| 2021-11-09 | 126.07 | $127.46 | 207288 |
| 2021-11-08 | 125.03 | $128.38 | 265083 |
| 2021-11-05 | 123.43 | $127.75 | 346952 |
| 2021-11-04 | 121.65 | $124.90 | 242616 |
| 2021-11-03 | 120.36 | $122.28 | 211932 |
| 2021-11-02 | 119.59 | $122.30 | 168983 |
| 2021-11-01 | 118.64 | $121.34 | 302160 |
| 2021-10-29 | 117.77 | $119.66 | 365645 |
| 2021-10-28 | 117.24 | $117.65 | 308406 |
| 2021-10-27 | 117.23 | $114.80 | 216619 |
| 2021-10-26 | 118.12 | $116.55 | 188025 |
| 2021-10-25 | 118.64 | $117.62 | 370119 |
| 2021-10-22 | 118.93 | $118.61 | 161566 |
| 2021-10-21 | 118.95 | $117.18 | 230765 |
| 2021-10-20 | 119.41 | $117.85 | 175214 |
| 2021-10-19 | 119.73 | $118.39 | 163884 |
| 2021-10-18 | 119.93 | $118.55 | 145559 |
| 2021-10-15 | 120.10 | $118.70 | 260709 |
| 2021-10-14 | 120.22 | $118.55 | 261610 |
| 2021-10-13 | 120.38 | $117.68 | 198547 |
| 2021-10-12 | 120.81 | $119.79 | 222253 |
| 2021-10-11 | 120.63 | $120.64 | 208161 |
| 2021-10-08 | 120.09 | $123.35 | 222850 |
| 2021-10-07 | 118.53 | $122.41 | 286739 |
| 2021-10-06 | 116.90 | $117.91 | 160152 |
| 2021-10-05 | 116.30 | $116.98 | 191589 |
| 2021-10-04 | 115.83 | $115.79 | 189180 |
| 2021-10-01 | 115.62 | $116.00 | 153663 |
| 2021-09-30 | 115.27 | $113.14 | 151642 |
| 2021-09-29 | 115.72 | $115.28 | 149881 |
| 2021-09-28 | 115.57 | $116.19 | 218927 |
| 2021-09-27 | 115.06 | $117.35 | 249031 |
| 2021-09-24 | 114.04 | $115.57 | 155030 |
| 2021-09-23 | 113.35 | $116.04 | 214132 |
| 2021-09-22 | 112.33 | $113.26 | 238825 |
| 2021-09-21 | 111.95 | $110.98 | 315834 |
| 2021-09-20 | 112.19 | $111.19 | 478653 |
| 2021-09-17 | 112.40 | $110.18 | 696296 |
| 2021-09-16 | 112.96 | $110.73 | 274845 |
| 2021-09-15 | 113.44 | $111.84 | 296392 |
| 2021-09-14 | 113.64 | $110.90 | 222462 |
| 2021-09-13 | 114.14 | $112.74 | 152246 |
| 2021-09-10 | 114.13 | $112.05 | 186531 |
| 2021-09-09 | 114.29 | $112.55 | 210258 |
| 2021-09-08 | 114.27 | $112.73 | 169584 |
| 2021-09-07 | 114.15 | $112.00 | 213177 |
| 2021-09-03 | 114.17 | $113.04 | 150085 |
| 2021-09-02 | 113.81 | $113.84 | 191157 |
| 2021-09-01 | 113.06 | $112.78 | 170499 |
| 2021-08-31 | 112.43 | $112.19 | 248138 |
| 2021-08-30 | 111.78 | $112.40 | 161731 |
| 2021-08-27 | 110.87 | $113.33 | 215677 |
| 2021-08-26 | 109.42 | $109.90 | 196904 |
| 2021-08-25 | 108.69 | $110.60 | 221892 |
| 2021-08-24 | 107.53 | $108.43 | 192754 |
| 2021-08-23 | 106.76 | $107.16 | 243516 |
| 2021-08-20 | 106.20 | $105.54 | 298331 |
| 2021-08-19 | 105.98 | $102.73 | 194870 |
| 2021-08-18 | 106.58 | $103.05 | 166453 |
| 2021-08-17 | 107.15 | $104.99 | 176896 |
| 2021-08-16 | 107.20 | $107.04 | 173009 |
| 2021-08-13 | 106.55 | $106.31 | 105906 |
| 2021-08-12 | 105.94 | $106.93 | 203649 |
| 2021-08-11 | 104.96 | $106.94 | 221730 |
| 2021-08-10 | 103.71 | $104.49 | 151000 |
| 2021-08-09 | 102.93 | $102.40 | 177699 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.63
2026-05-26
Close Price
$19.26
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.27
Average
48.19
Maximum
71.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 33.63 | $19.26 | 1.1M |
| 2026-05-22 | 34.02 | $19.50 | 1.1M |
| 2026-05-21 | 32.84 | $19.12 | 1.2M |
| 2026-05-20 | 29.99 | $18.21 | 1.2M |
| 2026-05-19 | 30.82 | $18.82 | 1.1M |
| 2026-05-18 | 31.20 | $19.10 | 1.9M |
| 2026-05-15 | 27.77 | $17.96 | 1.1M |
| 2026-05-14 | 27.62 | $17.91 | 1.2M |
| 2026-05-13 | 25.99 | $17.35 | 1.6M |
| 2026-05-12 | 26.52 | $17.88 | 1.5M |
| 2026-05-11 | 27.57 | $18.90 | 1.1M |
| 2026-05-08 | 29.09 | $20.32 | 818906 |
| 2026-05-07 | 29.69 | $20.87 | 1.3M |
| 2026-05-06 | 29.03 | $20.61 | 1.1M |
| 2026-05-05 | 29.45 | $21.02 | 1.4M |
| 2026-05-04 | 28.79 | $20.74 | 2.1M |
| 2026-05-01 | 29.19 | $21.18 | 2.5M |
| 2026-04-30 | 29.02 | $21.10 | 2.1M |
| 2026-04-29 | 30.64 | $22.92 | 3.0M |
| 2026-04-28 | 28.99 | $22.12 | 2.4M |
| 2026-04-27 | 26.64 | $20.99 | 2.9M |
| 2026-04-24 | 22.27 | $18.97 | 2.6M |
| 2026-04-23 | 22.63 | $19.53 | 10.0M |
| 2026-04-22 | 51.94 | $40.43 | 553735 |
| 2026-04-21 | 52.31 | $40.55 | 637640 |
| 2026-04-20 | 50.90 | $40.04 | 649600 |
| 2026-04-17 | 49.22 | $39.44 | 653400 |
| 2026-04-16 | 48.61 | $39.22 | 340811 |
| 2026-04-15 | 48.15 | $39.05 | 594800 |
| 2026-04-14 | 45.40 | $38.04 | 710235 |
| 2026-04-13 | 44.68 | $37.78 | 697000 |
| 2026-04-10 | 37.27 | $35.32 | 527931 |
| 2026-04-09 | 41.47 | $37.28 | 793600 |
| 2026-04-08 | 42.28 | $37.63 | 497100 |
| 2026-04-07 | 44.55 | $38.59 | 652900 |
| 2026-04-06 | 43.98 | $38.40 | 454900 |
| 2026-04-02 | 45.49 | $39.05 | 386215 |
| 2026-04-01 | 43.86 | $38.47 | 446513 |
| 2026-03-31 | 44.38 | $38.71 | 501101 |
| 2026-03-30 | 43.12 | $38.24 | 526643 |
| 2026-03-27 | 41.30 | $37.56 | 665400 |
| 2026-03-26 | 46.14 | $39.90 | 756740 |
| 2026-03-25 | 42.65 | $38.62 | 957200 |
| 2026-03-24 | 40.94 | $38.02 | 1.1M |
| 2026-03-23 | 41.08 | $38.09 | 1.4M |
| 2026-03-20 | 35.24 | $36.08 | 8.4M |
| 2026-03-19 | 33.01 | $35.37 | 487200 |
| 2026-03-18 | 33.51 | $35.69 | 719642 |
| 2026-03-17 | 35.67 | $37.06 | 639741 |
| 2026-03-16 | 33.80 | $36.43 | 569936 |
| 2026-03-13 | 33.75 | $36.41 | 751636 |
| 2026-03-12 | 34.32 | $36.81 | 669118 |
| 2026-03-11 | 37.10 | $38.67 | 569609 |
| 2026-03-10 | 38.43 | $39.51 | 1.0M |
| 2026-03-09 | 39.76 | $40.33 | 976368 |
| 2026-03-06 | 44.30 | $42.89 | 643500 |
| 2026-03-05 | 44.76 | $43.13 | 505033 |
| 2026-03-04 | 41.97 | $41.95 | 436600 |
| 2026-03-03 | 42.02 | $41.98 | 648100 |
| 2026-03-02 | 39.67 | $40.97 | 556515 |
| 2026-02-27 | 42.82 | $42.90 | 859529 |
| 2026-02-26 | 43.61 | $43.36 | 712000 |
| 2026-02-25 | 38.18 | $41.04 | 453000 |
| 2026-02-24 | 36.84 | $40.50 | 583900 |
| 2026-02-23 | 37.47 | $40.94 | 662639 |
| 2026-02-20 | 44.57 | $45.25 | 808500 |
| 2026-02-19 | 42.75 | $44.49 | 625900 |
| 2026-02-18 | 39.35 | $43.12 | 949800 |
| 2026-02-17 | 34.28 | $41.25 | 586300 |
| 2026-02-13 | 34.54 | $41.43 | 909600 |
| 2026-02-12 | 35.14 | $41.85 | 1.3M |
| 2026-02-11 | 36.08 | $42.51 | 1.8M |
| 2026-02-10 | 48.87 | $49.34 | 698312 |
| 2026-02-09 | 50.66 | $50.06 | 759431 |
| 2026-02-06 | 57.48 | $52.50 | 873400 |
| 2026-02-05 | 59.24 | $53.07 | 992123 |
| 2026-02-04 | 59.89 | $53.28 | 758238 |
| 2026-02-03 | 54.23 | $50.77 | 873900 |
| 2026-02-02 | 62.51 | $53.25 | 847000 |
| 2026-01-30 | 59.78 | $52.09 | 776700 |
| 2026-01-29 | 52.94 | $49.65 | 594702 |
| 2026-01-28 | 51.86 | $49.31 | 395112 |
| 2026-01-27 | 56.67 | $50.63 | 496212 |
| 2026-01-26 | 57.09 | $50.74 | 325400 |
| 2026-01-23 | 58.21 | $51.04 | 381300 |
| 2026-01-22 | 59.99 | $51.52 | 436900 |
| 2026-01-21 | 58.82 | $51.05 | 639740 |
| 2026-01-20 | 51.76 | $48.58 | 700835 |
| 2026-01-16 | 53.12 | $48.97 | 397528 |
| 2026-01-15 | 56.97 | $50.02 | 474200 |
| 2026-01-14 | 55.08 | $49.38 | 391702 |
| 2026-01-13 | 53.33 | $48.80 | 349400 |
| 2026-01-12 | 61.17 | $50.80 | 444305 |
| 2026-01-09 | 62.97 | $51.21 | 416902 |
| 2026-01-08 | 61.03 | $50.48 | 456251 |
| 2026-01-07 | 54.47 | $48.37 | 361200 |
| 2026-01-06 | 54.01 | $48.24 | 426600 |
| 2026-01-05 | 52.53 | $47.81 | 699062 |
| 2026-01-02 | 48.28 | $46.66 | 446840 |
| 2025-12-31 | 54.34 | $48.17 | 398700 |
| 2025-12-30 | 59.46 | $49.26 | 325800 |
| 2025-12-29 | 62.38 | $49.83 | 391919 |
| 2025-12-26 | 63.36 | $50.02 | 360900 |
| 2025-12-24 | 62.87 | $49.85 | 220524 |
| 2025-12-23 | 60.04 | $48.92 | 432101 |
| 2025-12-22 | 60.70 | $49.06 | 520636 |
| 2025-12-19 | 59.92 | $48.80 | 1.2M |
| 2025-12-18 | 61.03 | $49.05 | 587500 |
| 2025-12-17 | 60.14 | $48.73 | 577149 |
| 2025-12-16 | 57.29 | $47.75 | 612700 |
| 2025-12-15 | 58.09 | $47.95 | 740148 |
| 2025-12-12 | 58.56 | $48.07 | 616300 |
| 2025-12-11 | 57.34 | $47.62 | 733436 |
| 2025-12-10 | 54.07 | $46.48 | 475100 |
| 2025-12-09 | 50.22 | $45.27 | 535700 |
| 2025-12-08 | 48.91 | $44.88 | 673211 |
| 2025-12-05 | 50.77 | $45.45 | 523500 |
| 2025-12-04 | 51.98 | $45.82 | 534400 |
| 2025-12-03 | 50.80 | $45.43 | 586100 |
| 2025-12-02 | 50.86 | $45.45 | 447419 |
| 2025-12-01 | 50.67 | $45.38 | 615200 |
| 2025-11-28 | 49.66 | $45.01 | 300700 |
| 2025-11-26 | 50.37 | $45.28 | 435304 |
| 2025-11-25 | 51.20 | $45.60 | 868500 |
| 2025-11-24 | 48.58 | $44.56 | 983019 |
| 2025-11-21 | 44.30 | $42.99 | 837061 |
| 2025-11-20 | 34.44 | $40.01 | 813015 |
| 2025-11-19 | 35.29 | $40.44 | 455100 |
| 2025-11-18 | 37.15 | $41.35 | 491500 |
| 2025-11-17 | 37.56 | $41.55 | 487909 |
| 2025-11-14 | 40.15 | $42.77 | 745700 |
| 2025-11-13 | 44.09 | $44.44 | 475200 |
| 2025-11-12 | 46.70 | $45.44 | 488034 |
| 2025-11-11 | 44.65 | $44.78 | 673900 |
| 2025-11-10 | 40.42 | $43.50 | 466328 |
| 2025-11-07 | 40.83 | $43.68 | 742700 |
| 2025-11-06 | 40.64 | $43.62 | 674300 |
| 2025-11-05 | 43.73 | $44.98 | 858049 |
| 2025-11-04 | 41.65 | $44.31 | 635114 |
| 2025-11-03 | 41.96 | $44.45 | 685318 |
| 2025-10-31 | 42.62 | $44.76 | 726700 |
| 2025-10-30 | 39.92 | $43.83 | 619633 |
| 2025-10-29 | 41.35 | $44.55 | 508200 |
| 2025-10-28 | 43.02 | $45.37 | 621238 |
| 2025-10-27 | 44.69 | $46.17 | 543913 |
| 2025-10-24 | 45.36 | $46.49 | 1.0M |
| 2025-10-23 | 40.06 | $44.50 | 1.2M |
| 2025-10-22 | 48.69 | $48.33 | 915385 |
| 2025-10-21 | 47.83 | $48.02 | 467248 |
| 2025-10-20 | 43.82 | $46.64 | 554800 |
| 2025-10-17 | 42.11 | $46.08 | 418605 |
| 2025-10-16 | 41.17 | $45.77 | 579223 |
| 2025-10-15 | 42.26 | $46.29 | 437900 |
| 2025-10-14 | 45.48 | $47.74 | 562548 |
| 2025-10-13 | 43.07 | $46.89 | 643907 |
| 2025-10-10 | 38.58 | $45.41 | 678234 |
| 2025-10-09 | 43.34 | $47.58 | 367700 |
| 2025-10-08 | 45.19 | $48.34 | 419900 |
| 2025-10-07 | 43.34 | $47.73 | 607726 |
| 2025-10-06 | 46.63 | $49.07 | 527500 |
| 2025-10-03 | 45.33 | $48.63 | 451500 |
| 2025-10-02 | 43.17 | $47.90 | 561924 |
| 2025-10-01 | 44.01 | $48.27 | 674024 |
| 2025-09-30 | 41.31 | $47.35 | 616614 |
| 2025-09-29 | 41.33 | $47.36 | 588900 |
| 2025-09-26 | 42.35 | $47.87 | 498100 |
| 2025-09-25 | 40.88 | $47.33 | 499035 |
| 2025-09-24 | 44.54 | $49.16 | 663300 |
| 2025-09-23 | 43.03 | $48.59 | 494100 |
| 2025-09-22 | 46.76 | $50.35 | 654700 |
| 2025-09-19 | 43.84 | $49.24 | 1.4M |
| 2025-09-18 | 48.48 | $51.28 | 1.4M |
| 2025-09-17 | 43.56 | $49.51 | 592800 |
| 2025-09-16 | 46.74 | $50.84 | 300100 |
| 2025-09-15 | 47.74 | $51.24 | 482746 |
| 2025-09-12 | 48.38 | $51.50 | 343340 |
| 2025-09-11 | 52.65 | $53.16 | 744000 |
| 2025-09-10 | 46.43 | $50.86 | 582325 |
| 2025-09-09 | 50.57 | $52.37 | 850646 |
| 2025-09-08 | 50.74 | $52.43 | 445916 |
| 2025-09-05 | 52.54 | $53.07 | 458441 |
| 2025-09-04 | 50.94 | $52.45 | 445444 |
| 2025-09-03 | 54.33 | $53.66 | 429900 |
| 2025-09-02 | 54.65 | $53.77 | 612913 |
| 2025-08-29 | 55.99 | $54.25 | 690800 |
| 2025-08-28 | 53.74 | $53.25 | 334600 |
| 2025-08-27 | 54.00 | $53.35 | 357300 |
| 2025-08-26 | 52.21 | $52.54 | 552700 |
| 2025-08-25 | 53.13 | $52.92 | 299740 |
| 2025-08-22 | 56.17 | $54.14 | 448316 |
| 2025-08-21 | 50.18 | $51.44 | 364100 |
| 2025-08-20 | 50.50 | $51.57 | 406142 |
| 2025-08-19 | 53.08 | $52.63 | 484700 |
| 2025-08-18 | 53.43 | $52.77 | 695529 |
| 2025-08-15 | 51.29 | $51.77 | 749116 |
| 2025-08-14 | 48.84 | $50.67 | 380700 |
| 2025-08-13 | 52.08 | $52.10 | 494608 |
| 2025-08-12 | 48.10 | $50.36 | 349378 |
| 2025-08-11 | 44.56 | $48.95 | 434300 |
| 2025-08-08 | 45.58 | $49.44 | 519900 |
| 2025-08-07 | 47.19 | $50.20 | 612126 |
| 2025-08-06 | 47.88 | $50.53 | 858200 |
| 2025-08-05 | 49.47 | $51.29 | 809040 |
| 2025-08-04 | 49.03 | $51.08 | 742300 |
| 2025-08-01 | 43.44 | $48.60 | 753407 |
| 2025-07-31 | 46.44 | $50.14 | 742600 |
| 2025-07-30 | 50.05 | $51.83 | 518600 |
| 2025-07-29 | 54.09 | $53.54 | 507100 |
| 2025-07-28 | 55.95 | $54.28 | 524800 |
| 2025-07-25 | 57.11 | $54.74 | 1.3M |
| 2025-07-24 | 59.42 | $55.65 | 1.7M |
| 2025-07-23 | 46.76 | $50.02 | 758803 |
| 2025-07-22 | 45.93 | $49.73 | 446500 |
| 2025-07-21 | 41.54 | $48.25 | 340400 |
| 2025-07-18 | 41.89 | $48.41 | 457343 |
| 2025-07-17 | 44.35 | $49.52 | 651000 |
| 2025-07-16 | 39.91 | $48.05 | 521800 |
| 2025-07-15 | 36.64 | $47.05 | 434500 |
| 2025-07-14 | 39.61 | $48.50 | 564835 |
| 2025-07-11 | 39.86 | $48.62 | 409121 |
| 2025-07-10 | 44.11 | $50.52 | 455300 |
| 2025-07-09 | 46.13 | $51.34 | 342800 |
| 2025-07-08 | 45.70 | $51.19 | 861708 |
| 2025-07-07 | 40.80 | $49.56 | 944029 |
| 2025-07-03 | 49.29 | $52.84 | 338249 |
| 2025-07-02 | 47.26 | $52.20 | 487900 |
| 2025-07-01 | 46.72 | $52.03 | 683100 |
| 2025-06-30 | 39.45 | $49.93 | 512400 |
| 2025-06-27 | 40.02 | $50.16 | 872600 |
| 2025-06-26 | 40.21 | $50.24 | 672900 |
| 2025-06-25 | 39.00 | $49.89 | 419243 |
| 2025-06-24 | 38.73 | $49.81 | 437433 |
| 2025-06-23 | 36.60 | $49.17 | 545600 |
| 2025-06-20 | 34.61 | $48.58 | 833200 |
| 2025-06-18 | 35.84 | $49.26 | 692400 |
| 2025-06-17 | 39.20 | $50.98 | 471900 |
| 2025-06-16 | 41.13 | $51.89 | 455900 |
| 2025-06-13 | 40.24 | $51.60 | 427219 |
| 2025-06-12 | 43.06 | $52.92 | 449624 |
| 2025-06-11 | 44.27 | $53.46 | 467700 |
| 2025-06-10 | 47.81 | $54.96 | 344811 |
| 2025-06-09 | 45.92 | $54.27 | 274136 |
| 2025-06-06 | 43.05 | $53.26 | 475100 |
| 2025-06-05 | 41.05 | $52.58 | 406800 |
| 2025-06-04 | 41.58 | $52.84 | 337518 |
| 2025-06-03 | 41.42 | $52.78 | 392000 |
| 2025-06-02 | 38.49 | $51.72 | 510403 |
| 2025-05-30 | 40.47 | $52.81 | 697700 |
| 2025-05-29 | 40.56 | $52.86 | 265305 |
| 2025-05-28 | 40.12 | $52.69 | 406322 |
| 2025-05-27 | 44.88 | $55.29 | 305700 |
| 2025-05-23 | 40.39 | $53.55 | 397234 |
| 2025-05-22 | 41.61 | $54.21 | 278600 |
| 2025-05-21 | 41.65 | $54.23 | 358500 |
| 2025-05-20 | 45.80 | $56.42 | 438200 |
| 2025-05-19 | 45.50 | $56.29 | 322500 |
| 2025-05-16 | 46.15 | $56.63 | 379928 |
| 2025-05-15 | 44.76 | $56.00 | 521029 |
| 2025-05-14 | 42.57 | $55.02 | 326600 |
| 2025-05-13 | 45.71 | $56.81 | 452300 |
| 2025-05-12 | 48.46 | $58.26 | 501500 |
| 2025-05-09 | 42.65 | $55.69 | 375619 |
| 2025-05-08 | 43.99 | $56.42 | 503600 |
| 2025-05-07 | 39.23 | $54.50 | 780500 |
| 2025-05-06 | 34.13 | $52.66 | 671714 |
| 2025-05-05 | 32.49 | $52.10 | 835424 |
| 2025-05-02 | 32.06 | $51.95 | 621500 |
| 2025-05-01 | 28.49 | $50.71 | 808700 |
| 2025-04-30 | 27.52 | $50.38 | 744300 |
| 2025-04-29 | 28.04 | $50.86 | 679500 |
| 2025-04-28 | 28.26 | $51.06 | 626297 |
| 2025-04-25 | 28.58 | $51.37 | 777044 |
| 2025-04-24 | 28.97 | $51.76 | 1.5M |
| 2025-04-23 | 37.42 | $58.55 | 518434 |
| 2025-04-22 | 36.17 | $58.07 | 338600 |
| 2025-04-21 | 33.29 | $56.98 | 383305 |
| 2025-04-17 | 35.01 | $58.23 | 398633 |
| 2025-04-16 | 36.52 | $59.28 | 342700 |
| 2025-04-15 | 35.67 | $58.94 | 285307 |
| 2025-04-14 | 37.51 | $60.25 | 484600 |
| 2025-04-11 | 37.23 | $60.13 | 516845 |
| 2025-04-10 | 35.38 | $59.33 | 453548 |
| 2025-04-09 | 38.40 | $61.58 | 643500 |
| 2025-04-08 | 25.76 | $56.85 | 637100 |
| 2025-04-07 | 27.86 | $58.68 | 631900 |
| 2025-04-04 | 31.26 | $61.25 | 580800 |
| 2025-04-03 | 31.79 | $61.62 | 540327 |
| 2025-04-02 | 35.33 | $63.92 | 436105 |
| 2025-04-01 | 31.52 | $62.71 | 384706 |
| 2025-03-31 | 31.98 | $63.02 | 576332 |
| 2025-03-28 | 31.98 | $63.02 | 338900 |
| 2025-03-27 | 33.69 | $64.22 | 310200 |
| 2025-03-26 | 33.85 | $64.33 | 329110 |
| 2025-03-25 | 33.86 | $64.34 | 524000 |
| 2025-03-24 | 32.27 | $63.73 | 550600 |
| 2025-03-21 | 32.09 | $63.66 | 1.5M |
| 2025-03-20 | 33.04 | $64.46 | 496714 |
| 2025-03-19 | 37.69 | $68.00 | 324820 |
| 2025-03-18 | 37.77 | $68.05 | 346231 |
| 2025-03-17 | 38.73 | $68.74 | 288400 |
| 2025-03-14 | 37.21 | $68.05 | 385515 |
| 2025-03-13 | 34.94 | $67.03 | 430400 |
| 2025-03-12 | 35.88 | $67.81 | 387542 |
| 2025-03-11 | 40.46 | $71.26 | 829544 |
| 2025-03-10 | 40.95 | $71.60 | 835443 |
| 2025-03-07 | 40.32 | $71.29 | 680000 |
| 2025-03-06 | 34.34 | $68.48 | 695330 |
| 2025-03-05 | 26.80 | $65.44 | 508400 |
| 2025-03-04 | 27.36 | $66.01 | 578416 |
| 2025-03-03 | 24.98 | $65.10 | 850118 |
| 2025-02-28 | 27.09 | $67.38 | 911200 |
| 2025-02-27 | 27.69 | $67.99 | 538410 |
| 2025-02-26 | 29.14 | $69.45 | 556400 |
| 2025-02-25 | 30.01 | $70.30 | 822900 |
| 2025-02-24 | 25.88 | $68.63 | 558306 |
| 2025-02-21 | 22.73 | $67.42 | 772414 |
| 2025-02-20 | 24.81 | $69.94 | 652032 |
| 2025-02-19 | 27.26 | $72.54 | 647044 |
| 2025-02-18 | 27.93 | $73.20 | 480533 |
| 2025-02-14 | 30.27 | $75.41 | 709641 |
| 2025-02-13 | 32.43 | $77.25 | 408400 |
| 2025-02-12 | 32.56 | $77.36 | 357015 |
| 2025-02-11 | 35.16 | $79.47 | 741742 |
| 2025-02-10 | 36.12 | $80.21 | 661202 |
| 2025-02-07 | 32.72 | $78.77 | 674245 |
| 2025-02-06 | 38.00 | $82.73 | 857200 |
| 2025-02-05 | 47.48 | $87.88 | 588224 |
| 2025-02-04 | 45.26 | $87.00 | 469100 |
| 2025-02-03 | 46.10 | $87.40 | 395424 |
| 2025-01-31 | 47.81 | $88.21 | 735510 |
| 2025-01-30 | 49.22 | $88.87 | 556516 |
| 2025-01-29 | 60.37 | $93.22 | 236600 |
| 2025-01-28 | 60.17 | $93.12 | 318506 |
| 2025-01-27 | 62.65 | $93.96 | 263800 |
| 2025-01-24 | 59.45 | $92.27 | 228200 |
| 2025-01-23 | 60.32 | $92.57 | 308626 |
| 2025-01-22 | 58.55 | $91.65 | 277916 |
| 2025-01-21 | 58.85 | $91.76 | 331432 |
| 2025-01-17 | 51.84 | $88.45 | 311400 |
| 2025-01-16 | 54.11 | $89.31 | 172900 |
| 2025-01-15 | 53.64 | $89.10 | 177700 |
| 2025-01-14 | 50.75 | $87.84 | 236135 |
| 2025-01-13 | 50.02 | $87.53 | 296800 |
| 2025-01-10 | 46.32 | $86.01 | 380400 |
| 2025-01-08 | 48.36 | $86.92 | 321300 |
| 2025-01-07 | 46.95 | $86.34 | 670536 |
| 2025-01-06 | 44.28 | $85.27 | 231300 |
| 2025-01-03 | 43.73 | $85.05 | 196800 |
| 2025-01-02 | 37.90 | $82.86 | 270300 |
| 2024-12-31 | 38.74 | $83.34 | 316644 |
| 2024-12-30 | 38.96 | $83.47 | 149000 |
| 2024-12-27 | 39.32 | $83.69 | 320320 |
| 2024-12-26 | 41.40 | $84.95 | 156103 |
| 2024-12-24 | 39.47 | $84.15 | 87400 |
| 2024-12-23 | 38.03 | $83.56 | 253100 |
| 2024-12-20 | 38.49 | $83.87 | 1.1M |
| 2024-12-19 | 39.68 | $84.69 | 283400 |
| 2024-12-18 | 36.27 | $83.20 | 301202 |
| 2024-12-17 | 42.33 | $87.17 | 275807 |
| 2024-12-16 | 44.82 | $88.56 | 398500 |
| 2024-12-13 | 43.59 | $88.02 | 312600 |
| 2024-12-12 | 44.20 | $88.37 | 248900 |
| 2024-12-11 | 46.30 | $89.58 | 261000 |
| 2024-12-10 | 46.35 | $89.61 | 253200 |
| 2024-12-09 | 47.23 | $90.13 | 282008 |
| 2024-12-06 | 44.55 | $88.73 | 289319 |
| 2024-12-05 | 44.86 | $88.93 | 240829 |
| 2024-12-04 | 47.55 | $90.65 | 234437 |
| 2024-12-03 | 46.87 | $90.26 | 253300 |
| 2024-12-02 | 49.74 | $92.07 | 377200 |
| 2024-11-29 | 48.88 | $91.55 | 230400 |
| 2024-11-27 | 47.96 | $90.98 | 307410 |
| 2024-11-26 | 47.82 | $90.89 | 362647 |
| 2024-11-25 | 48.44 | $91.34 | 785100 |
| 2024-11-22 | 45.28 | $89.24 | 893400 |
| 2024-11-21 | 36.99 | $84.50 | 1.6M |
| 2024-11-20 | 37.65 | $85.08 | 386835 |
| 2024-11-19 | 36.36 | $84.39 | 391626 |
| 2024-11-18 | 37.82 | $85.74 | 386400 |
| 2024-11-15 | 40.25 | $87.89 | 701500 |
| 2024-11-14 | 45.27 | $91.79 | 429700 |
| 2024-11-13 | 50.85 | $95.40 | 288905 |
| 2024-11-12 | 54.34 | $97.38 | 294400 |
| 2024-11-11 | 59.05 | $99.80 | 266318 |
| 2024-11-08 | 56.97 | $98.38 | 230900 |
| 2024-11-07 | 58.33 | $99.07 | 242400 |
| 2024-11-06 | 61.84 | $100.79 | 583800 |
| 2024-11-05 | 47.72 | $92.66 | 194010 |
| 2024-11-04 | 44.78 | $91.43 | 200500 |
| 2024-11-01 | 43.88 | $91.06 | 293900 |
| 2024-10-31 | 45.88 | $92.10 | 343322 |
| 2024-10-30 | 50.81 | $94.43 | 315400 |
| 2024-10-29 | 52.30 | $95.08 | 382548 |
| 2024-10-28 | 49.82 | $93.93 | 211526 |
| 2024-10-25 | 47.16 | $92.75 | 247000 |
| 2024-10-24 | 49.53 | $93.87 | 696800 |
| 2024-10-23 | 47.68 | $93.04 | 442700 |
| 2024-10-22 | 46.83 | $92.66 | 250800 |
| 2024-10-21 | 47.72 | $93.12 | 242030 |
| 2024-10-18 | 52.42 | $95.40 | 292700 |
| 2024-10-17 | 60.66 | $98.71 | 294500 |
| 2024-10-16 | 61.83 | $99.13 | 340623 |
| 2024-10-15 | 58.80 | $97.45 | 227934 |
| 2024-10-14 | 59.34 | $97.65 | 125100 |
| 2024-10-11 | 57.05 | $96.41 | 182717 |
| 2024-10-10 | 52.82 | $94.33 | 152426 |
| 2024-10-09 | 54.44 | $94.99 | 150047 |
| 2024-10-08 | 52.71 | $94.16 | 206129 |
| 2024-10-07 | 52.42 | $94.02 | 234400 |
| 2024-10-04 | 52.95 | $94.26 | 189714 |
| 2024-10-03 | 49.58 | $92.58 | 237500 |
| 2024-10-02 | 52.85 | $94.11 | 235300 |
| 2024-10-01 | 51.06 | $93.22 | 256200 |
| 2024-09-30 | 51.08 | $93.23 | 233448 |
| 2024-09-27 | 51.34 | $93.36 | 230002 |
| 2024-09-26 | 52.86 | $94.14 | 220517 |
| 2024-09-25 | 49.27 | $92.17 | 240249 |
| 2024-09-24 | 49.32 | $92.20 | 186300 |
| 2024-09-23 | 52.90 | $94.14 | 242400 |
| 2024-09-20 | 51.36 | $93.25 | 840800 |
| 2024-09-19 | 52.71 | $93.98 | 301800 |
| 2024-09-18 | 49.46 | $92.09 | 283116 |
| 2024-09-17 | 50.18 | $92.51 | 305907 |
| 2024-09-16 | 52.64 | $93.91 | 162731 |
| 2024-09-13 | 50.69 | $92.72 | 176438 |
| 2024-09-12 | 45.35 | $89.74 | 178800 |
| 2024-09-11 | 44.25 | $89.17 | 293438 |
| 2024-09-10 | 47.65 | $91.30 | 314800 |
| 2024-09-09 | 45.15 | $89.97 | 300000 |
| 2024-09-06 | 44.71 | $89.74 | 224510 |
| 2024-09-05 | 48.31 | $92.02 | 209100 |
| 2024-09-04 | 50.06 | $93.06 | 168200 |
| 2024-09-03 | 49.47 | $92.71 | 241431 |
| 2024-08-30 | 55.55 | $96.16 | 773300 |
| 2024-08-29 | 57.05 | $96.94 | 309200 |
| 2024-08-28 | 54.34 | $95.14 | 239740 |
| 2024-08-27 | 54.56 | $95.26 | 244800 |
| 2024-08-26 | 54.72 | $95.35 | 165348 |
| 2024-08-23 | 56.04 | $96.13 | 271600 |
| 2024-08-22 | 51.48 | $92.94 | 232700 |
| 2024-08-21 | 52.92 | $93.82 | 212747 |
| 2024-08-20 | 48.18 | $90.79 | 209614 |
| 2024-08-19 | 50.72 | $92.38 | 206134 |
| 2024-08-16 | 48.14 | $90.80 | 185710 |
| 2024-08-15 | 48.10 | $90.78 | 221938 |
| 2024-08-14 | 43.23 | $87.92 | 178106 |
| 2024-08-13 | 44.20 | $88.62 | 189831 |
| 2024-08-12 | 41.38 | $87.03 | 166230 |
| 2024-08-09 | 43.10 | $88.35 | 183900 |
| 2024-08-08 | 43.51 | $88.67 | 247314 |
| 2024-08-07 | 37.17 | $85.15 | 235842 |
| 2024-08-06 | 37.48 | $85.42 | 218200 |
| 2024-08-05 | 37.64 | $85.57 | 327832 |
| 2024-08-02 | 43.72 | $90.59 | 337409 |
| 2024-08-01 | 45.85 | $92.11 | 338700 |
| 2024-07-31 | 49.72 | $94.67 | 656700 |
| 2024-07-30 | 50.51 | $95.17 | 621600 |
| 2024-07-29 | 51.54 | $95.83 | 418714 |
| 2024-07-26 | 50.13 | $94.86 | 378100 |
| 2024-07-25 | 46.94 | $92.77 | 843900 |
| 2024-07-24 | 63.67 | $101.83 | 518632 |
| 2024-07-23 | 69.49 | $104.07 | 467000 |
| 2024-07-22 | 67.50 | $102.49 | 405911 |
| 2024-07-19 | 68.06 | $102.70 | 642441 |
| 2024-07-18 | 70.60 | $103.66 | 406878 |
| 2024-07-17 | 70.46 | $103.53 | 436787 |
| 2024-07-16 | 70.06 | $103.15 | 665019 |
| 2024-07-15 | 63.18 | $97.66 | 437916 |
| 2024-07-12 | 58.22 | $94.67 | 405157 |
| 2024-07-11 | 50.63 | $91.08 | 448519 |
| 2024-07-10 | 35.93 | $86.31 | 216451 |
| 2024-07-09 | 34.05 | $85.83 | 284487 |
| 2024-07-08 | 37.01 | $87.21 | 210356 |
| 2024-07-05 | 37.25 | $87.32 | 200477 |
| 2024-07-03 | 37.88 | $87.61 | 114673 |
| 2024-07-02 | 36.98 | $87.35 | 231869 |
| 2024-07-01 | 35.07 | $86.80 | 320142 |
| 2024-06-28 | 37.77 | $88.17 | 619324 |
| 2024-06-27 | 36.97 | $87.93 | 525896 |
| 2024-06-26 | 31.67 | $86.42 | 356131 |
| 2024-06-25 | 32.94 | $87.15 | 378423 |
| 2024-06-24 | 34.79 | $88.17 | 371882 |
| 2024-06-21 | 35.69 | $88.65 | 1.2M |
| 2024-06-20 | 35.69 | $88.65 | 408864 |
| 2024-06-18 | 30.20 | $87.03 | 459358 |
| 2024-06-17 | 30.83 | $87.44 | 323568 |
| 2024-06-14 | 31.81 | $88.07 | 287943 |
| 2024-06-13 | 34.04 | $89.45 | 432839 |
| 2024-06-12 | 36.56 | $90.87 | 587126 |
| 2024-06-11 | 36.79 | $91.00 | 451188 |
| 2024-06-10 | 39.34 | $92.37 | 294804 |
| 2024-06-07 | 42.08 | $93.73 | 201132 |
| 2024-06-06 | 42.75 | $94.05 | 205282 |
| 2024-06-05 | 45.21 | $95.21 | 203329 |
| 2024-06-04 | 43.15 | $94.44 | 224816 |
| 2024-06-03 | 42.15 | $94.07 | 275165 |
| 2024-05-31 | 41.73 | $93.91 | 428297 |
| 2024-05-30 | 36.94 | $92.15 | 283926 |
| 2024-05-29 | 38.68 | $93.16 | 236353 |
| 2024-05-28 | 39.28 | $93.51 | 410925 |
| 2024-05-24 | 42.60 | $95.34 | 308659 |
| 2024-05-23 | 42.55 | $95.32 | 493589 |
| 2024-05-22 | 46.26 | $97.25 | 374946 |
| 2024-05-21 | 48.72 | $98.42 | 210839 |
| 2024-05-20 | 51.96 | $99.87 | 216319 |
| 2024-05-17 | 54.95 | $101.12 | 207268 |
| 2024-05-16 | 55.27 | $101.25 | 216066 |
| 2024-05-15 | 58.42 | $102.54 | 215598 |
| 2024-05-14 | 53.82 | $100.17 | 194531 |
| 2024-05-13 | 51.79 | $99.22 | 164985 |
| 2024-05-10 | 54.35 | $100.29 | 188376 |
| 2024-05-09 | 52.41 | $99.36 | 212846 |
| 2024-05-08 | 52.87 | $99.56 | 231397 |
| 2024-05-07 | 51.35 | $98.81 | 272620 |
| 2024-05-06 | 50.04 | $98.17 | 220649 |
| 2024-05-03 | 45.67 | $96.15 | 281967 |
| 2024-05-02 | 45.47 | $96.06 | 309970 |
| 2024-05-01 | 44.38 | $95.56 | 282699 |
| 2024-04-30 | 45.94 | $96.45 | 983148 |
| 2024-04-29 | 50.11 | $98.68 | 449605 |
| 2024-04-26 | 47.74 | $97.51 | 414790 |
| 2024-04-25 | 50.08 | $98.72 | 556446 |
| 2024-04-24 | 57.58 | $102.11 | 405917 |
| 2024-04-23 | 55.07 | $100.78 | 287733 |
| 2024-04-22 | 52.76 | $99.62 | 308337 |
| 2024-04-19 | 48.78 | $97.78 | 424691 |
| 2024-04-18 | 43.29 | $95.55 | 276096 |
| 2024-04-17 | 41.09 | $94.73 | 305010 |
| 2024-04-16 | 41.25 | $94.82 | 275935 |
| 2024-04-15 | 41.25 | $94.82 | 209791 |
| 2024-04-12 | 42.34 | $95.45 | 215468 |
| 2024-04-11 | 44.19 | $96.50 | 366596 |
| 2024-04-10 | 43.02 | $95.98 | 269714 |
| 2024-04-09 | 48.38 | $98.87 | 198880 |
| 2024-04-08 | 48.40 | $98.88 | 186716 |
| 2024-04-05 | 48.13 | $98.75 | 198278 |
| 2024-04-04 | 47.73 | $98.54 | 265040 |
| 2024-04-03 | 52.69 | $101.19 | 219086 |
| 2024-04-02 | 52.12 | $100.87 | 314375 |
| 2024-04-01 | 54.81 | $102.24 | 197998 |
| 2024-03-28 | 60.25 | $104.76 | 302403 |
| 2024-03-27 | 58.27 | $103.49 | 172881 |
| 2024-03-26 | 53.26 | $100.62 | 162161 |
| 2024-03-25 | 53.50 | $100.73 | 234963 |
| 2024-03-22 | 54.19 | $101.07 | 271798 |
| 2024-03-21 | 61.78 | $104.44 | 282157 |
| 2024-03-20 | 61.37 | $104.17 | 187759 |
| 2024-03-19 | 59.22 | $102.78 | 205642 |
| 2024-03-18 | 57.31 | $101.60 | 161905 |
| 2024-03-15 | 59.07 | $102.39 | 544512 |
| 2024-03-14 | 56.68 | $100.90 | 250439 |
| 2024-03-13 | 61.96 | $103.19 | 246072 |
| 2024-03-12 | 61.17 | $102.66 | 215158 |
| 2024-03-11 | 59.63 | $101.64 | 199556 |
| 2024-03-08 | 63.46 | $103.27 | 236235 |
| 2024-03-07 | 62.40 | $102.52 | 258274 |
| 2024-03-06 | 58.51 | $99.96 | 144933 |
| 2024-03-05 | 56.79 | $98.92 | 178454 |
| 2024-03-04 | 64.42 | $102.04 | 167292 |
| 2024-03-01 | 62.45 | $100.76 | 264526 |
| 2024-02-29 | 60.10 | $99.32 | 288182 |
| 2024-02-28 | 57.58 | $97.89 | 188321 |
| 2024-02-27 | 58.66 | $98.33 | 217748 |
| 2024-02-26 | 54.24 | $95.94 | 171118 |
| 2024-02-23 | 54.49 | $96.05 | 183594 |
| 2024-02-22 | 53.68 | $95.62 | 228828 |
| 2024-02-21 | 52.10 | $94.78 | 184903 |
| 2024-02-20 | 52.72 | $95.08 | 188067 |
| 2024-02-16 | 56.35 | $96.82 | 221219 |
| 2024-02-15 | 57.70 | $97.44 | 230766 |
| 2024-02-14 | 53.92 | $95.20 | 234365 |
| 2024-02-13 | 47.92 | $92.16 | 310499 |
| 2024-02-12 | 60.43 | $97.25 | 258058 |
| 2024-02-09 | 54.07 | $94.41 | 222123 |
| 2024-02-08 | 57.67 | $95.57 | 443555 |
| 2024-02-07 | 54.71 | $94.37 | 225163 |
| 2024-02-06 | 55.63 | $94.67 | 183874 |
| 2024-02-05 | 52.62 | $93.48 | 189249 |
| 2024-02-02 | 53.02 | $93.62 | 159690 |
| 2024-02-01 | 54.52 | $94.15 | 184178 |
| 2024-01-31 | 51.23 | $92.82 | 279952 |
| 2024-01-30 | 61.16 | $95.96 | 168623 |
| 2024-01-29 | 61.70 | $96.11 | 179322 |
| 2024-01-26 | 61.29 | $95.92 | 133331 |
| 2024-01-25 | 59.06 | $94.91 | 195266 |
| 2024-01-24 | 56.71 | $93.91 | 167265 |
| 2024-01-23 | 57.30 | $94.10 | 230684 |
| 2024-01-22 | 59.74 | $94.88 | 245583 |
| 2024-01-19 | 56.30 | $93.36 | 287675 |
| 2024-01-18 | 51.48 | $91.50 | 190731 |
| 2024-01-17 | 47.87 | $90.27 | 237660 |
| 2024-01-16 | 47.60 | $90.18 | 263342 |
| 2024-01-12 | 46.96 | $89.96 | 243644 |
| 2024-01-11 | 46.98 | $89.97 | 326130 |
| 2024-01-10 | 45.33 | $89.37 | 322062 |
| 2024-01-09 | 43.33 | $88.65 | 269356 |
| 2024-01-08 | 48.70 | $90.93 | 359734 |
| 2024-01-05 | 48.76 | $90.95 | 190295 |
| 2024-01-04 | 51.54 | $92.05 | 267868 |
| 2024-01-03 | 53.12 | $92.65 | 263884 |
| 2024-01-02 | 62.20 | $95.67 | 222497 |
| 2023-12-29 | 63.92 | $96.17 | 298579 |
| 2023-12-28 | 66.39 | $96.88 | 151473 |
| 2023-12-27 | 65.64 | $96.46 | 140303 |
| 2023-12-26 | 65.28 | $96.25 | 283023 |
| 2023-12-22 | 64.26 | $95.66 | 185714 |
| 2023-12-21 | 62.39 | $94.61 | 156102 |
| 2023-12-20 | 60.53 | $93.61 | 254779 |
| 2023-12-19 | 64.09 | $94.79 | 256584 |
| 2023-12-18 | 62.60 | $93.95 | 248043 |
| 2023-12-15 | 62.42 | $93.85 | 740738 |
| 2023-12-14 | 62.26 | $93.75 | 445402 |
| 2023-12-13 | 59.66 | $92.24 | 287527 |
| 2023-12-12 | 58.13 | $91.40 | 281654 |
| 2023-12-11 | 58.71 | $91.63 | 160658 |
| 2023-12-08 | 57.95 | $91.19 | 180656 |
| 2023-12-07 | 57.90 | $91.16 | 211307 |
| 2023-12-06 | 59.42 | $91.84 | 210298 |
| 2023-12-05 | 57.49 | $90.60 | 262261 |
| 2023-12-04 | 64.52 | $93.58 | 190606 |
| 2023-12-01 | 62.61 | $92.27 | 349417 |
| 2023-11-30 | 57.59 | $89.24 | 678670 |
| 2023-11-29 | 57.07 | $88.95 | 267691 |
| 2023-11-28 | 57.96 | $89.33 | 310348 |
| 2023-11-27 | 62.98 | $91.37 | 273575 |
| 2023-11-24 | 62.33 | $90.94 | 118484 |
| 2023-11-22 | 61.61 | $90.46 | 184111 |
| 2023-11-21 | 60.88 | $89.97 | 424879 |
| 2023-11-20 | 62.53 | $90.69 | 465618 |
| 2023-11-17 | 59.65 | $88.69 | 368443 |
| 2023-11-16 | 57.64 | $87.39 | 215471 |
| 2023-11-15 | 60.39 | $88.64 | 324472 |
| 2023-11-14 | 62.96 | $89.77 | 308264 |
| 2023-11-13 | 55.67 | $85.18 | 174633 |
| 2023-11-10 | 57.62 | $86.01 | 205731 |
| 2023-11-09 | 56.88 | $85.58 | 300073 |
| 2023-11-08 | 58.35 | $86.23 | 270081 |
| 2023-11-07 | 55.14 | $84.34 | 318305 |
| 2023-11-06 | 59.31 | $86.16 | 218271 |
| 2023-11-03 | 58.23 | $85.50 | 339431 |
| 2023-11-02 | 62.00 | $87.08 | 376757 |
| 2023-11-01 | 55.54 | $83.35 | 288409 |
| 2023-10-31 | 55.80 | $83.46 | 306293 |
| 2023-10-30 | 51.67 | $81.39 | 307813 |
| 2023-10-27 | 50.70 | $80.93 | 388539 |
| 2023-10-26 | 53.08 | $82.01 | 624442 |
| 2023-10-25 | 46.48 | $79.03 | 405514 |
| 2023-10-24 | 43.09 | $77.70 | 420031 |
| 2023-10-23 | 45.00 | $78.64 | 425278 |
| 2023-10-20 | 44.85 | $78.58 | 658662 |
| 2023-10-19 | 52.92 | $82.14 | 197420 |
| 2023-10-18 | 53.62 | $82.41 | 237175 |
| 2023-10-17 | 61.00 | $85.03 | 307769 |
| 2023-10-16 | 58.20 | $83.69 | 225960 |
| 2023-10-13 | 54.90 | $82.25 | 183569 |
| 2023-10-12 | 57.48 | $83.11 | 171513 |
| 2023-10-11 | 60.79 | $84.16 | 198123 |
| 2023-10-10 | 58.01 | $82.89 | 261314 |
| 2023-10-09 | 53.85 | $81.19 | 155254 |
| 2023-10-06 | 48.72 | $79.38 | 205306 |
| 2023-10-05 | 47.18 | $78.88 | 253453 |
| 2023-10-04 | 48.28 | $79.28 | 183736 |
| 2023-10-03 | 47.05 | $78.86 | 238539 |
| 2023-10-02 | 50.75 | $80.21 | 260634 |
| 2023-09-29 | 55.25 | $81.68 | 300660 |
| 2023-09-28 | 56.41 | $82.04 | 214828 |
| 2023-09-27 | 55.97 | $81.86 | 190755 |
| 2023-09-26 | 52.64 | $80.54 | 301178 |
| 2023-09-25 | 57.80 | $82.18 | 222481 |
| 2023-09-22 | 54.71 | $80.98 | 323214 |
| 2023-09-21 | 52.31 | $80.11 | 161503 |
| 2023-09-20 | 53.68 | $80.55 | 189592 |
| 2023-09-19 | 55.11 | $81.01 | 278002 |
| 2023-09-18 | 52.44 | $79.99 | 331298 |
| 2023-09-15 | 45.52 | $77.70 | 780048 |
| 2023-09-14 | 48.75 | $78.80 | 317986 |
| 2023-09-13 | 46.66 | $78.16 | 279211 |
| 2023-09-12 | 48.18 | $78.68 | 163946 |
| 2023-09-11 | 47.17 | $78.36 | 244705 |
| 2023-09-08 | 47.05 | $78.32 | 212205 |
| 2023-09-07 | 50.37 | $79.52 | 230211 |
| 2023-09-06 | 51.49 | $79.91 | 172678 |
| 2023-09-05 | 52.14 | $80.14 | 203278 |
| 2023-09-01 | 59.54 | $82.52 | 222763 |
| 2023-08-31 | 58.69 | $82.16 | 189537 |
| 2023-08-30 | 59.71 | $82.47 | 160125 |
| 2023-08-29 | 60.74 | $82.79 | 154578 |
| 2023-08-28 | 57.42 | $81.27 | 177900 |
| 2023-08-25 | 56.20 | $80.74 | 160361 |
| 2023-08-24 | 53.61 | $79.66 | 177579 |
| 2023-08-23 | 54.81 | $80.08 | 157283 |
| 2023-08-22 | 52.88 | $79.27 | 228218 |
| 2023-08-21 | 54.71 | $79.94 | 272735 |
| 2023-08-18 | 52.37 | $78.94 | 225607 |
| 2023-08-17 | 51.20 | $78.45 | 203858 |
| 2023-08-16 | 51.34 | $78.51 | 238449 |
| 2023-08-15 | 53.82 | $79.52 | 234010 |
| 2023-08-14 | 59.36 | $81.58 | 216595 |
| 2023-08-11 | 58.31 | $81.05 | 224008 |
| 2023-08-10 | 56.69 | $80.24 | 328554 |
| 2023-08-09 | 54.92 | $79.38 | 305260 |
| 2023-08-08 | 57.00 | $80.19 | 155520 |
| 2023-08-07 | 58.84 | $80.89 | 204741 |
| 2023-08-04 | 56.18 | $79.50 | 223992 |
| 2023-08-03 | 57.16 | $79.89 | 285134 |
| 2023-08-02 | 54.36 | $78.45 | 275143 |
| 2023-08-01 | 52.46 | $77.53 | 316590 |
| 2023-07-31 | 49.87 | $76.32 | 390381 |
| 2023-07-28 | 55.80 | $78.80 | 382425 |
| 2023-07-27 | 55.45 | $78.63 | 673457 |
| 2023-07-26 | 57.43 | $79.42 | 671018 |
| 2023-07-25 | 62.33 | $81.25 | 346083 |
| 2023-07-24 | 62.24 | $81.20 | 271767 |
| 2023-07-21 | 60.13 | $79.94 | 380904 |
| 2023-07-20 | 62.97 | $81.01 | 386736 |
| 2023-07-19 | 71.44 | $83.83 | 224120 |
| 2023-07-18 | 70.12 | $82.85 | 226194 |
| 2023-07-17 | 65.91 | $80.11 | 187851 |
| 2023-07-14 | 63.92 | $78.98 | 251152 |
| 2023-07-13 | 65.26 | $79.40 | 235808 |
| 2023-07-12 | 62.13 | $77.66 | 248617 |
| 2023-07-11 | 60.89 | $77.02 | 169124 |
| 2023-07-10 | 57.46 | $75.35 | 281272 |
| 2023-07-07 | 54.98 | $74.25 | 276719 |
| 2023-07-06 | 55.60 | $74.47 | 327209 |
| 2023-07-05 | 57.77 | $75.25 | 271757 |
| 2023-07-03 | 58.24 | $75.42 | 109639 |
| 2023-06-30 | 58.81 | $75.63 | 474260 |
| 2023-06-29 | 58.42 | $75.42 | 334753 |
| 2023-06-28 | 55.69 | $73.95 | 358433 |
| 2023-06-27 | 54.81 | $73.49 | 408074 |
| 2023-06-26 | 51.79 | $71.97 | 279521 |
| 2023-06-23 | 48.23 | $70.32 | 1.6M |
| 2023-06-22 | 48.66 | $70.53 | 236065 |
| 2023-06-21 | 49.41 | $70.90 | 283421 |
| 2023-06-20 | 49.56 | $70.98 | 304494 |
| 2023-06-16 | 52.33 | $72.39 | 684796 |
| 2023-06-15 | 53.62 | $73.03 | 336142 |
| 2023-06-14 | 51.38 | $71.77 | 287938 |
| 2023-06-13 | 55.93 | $74.00 | 318285 |
| 2023-06-12 | 53.84 | $72.80 | 257289 |
| 2023-06-09 | 53.37 | $72.53 | 243426 |
| 2023-06-08 | 53.71 | $72.71 | 467833 |
| 2023-06-07 | 55.39 | $73.59 | 520880 |
| 2023-06-06 | 49.76 | $70.27 | 416809 |
| 2023-06-05 | 44.97 | $67.86 | 362623 |
| 2023-06-02 | 47.47 | $69.26 | 450713 |
| 2023-06-01 | 41.18 | $66.42 | 283836 |
| 2023-05-31 | 38.75 | $65.43 | 497894 |
| 2023-05-30 | 41.32 | $67.00 | 309085 |
| 2023-05-26 | 41.96 | $67.38 | 267401 |
| 2023-05-25 | 38.88 | $66.08 | 334799 |
| 2023-05-24 | 40.66 | $67.21 | 362480 |
| 2023-05-23 | 41.77 | $67.90 | 515258 |
| 2023-05-22 | 42.35 | $68.26 | 498101 |
| 2023-05-19 | 37.31 | $66.04 | 322162 |
| 2023-05-18 | 39.74 | $67.68 | 291250 |
| 2023-05-17 | 36.95 | $66.51 | 395909 |
| 2023-05-16 | 29.94 | $63.85 | 269508 |
| 2023-05-15 | 31.92 | $65.41 | 213880 |
| 2023-05-12 | 30.00 | $64.73 | 282629 |
| 2023-05-11 | 27.94 | $64.00 | 319566 |
| 2023-05-10 | 27.66 | $63.90 | 499232 |
| 2023-05-09 | 27.88 | $64.12 | 498837 |
| 2023-05-08 | 29.66 | $65.83 | 355945 |
| 2023-05-05 | 30.25 | $66.38 | 440774 |
| 2023-05-04 | 25.60 | $64.56 | 616602 |
| 2023-05-03 | 29.05 | $67.97 | 442637 |
| 2023-05-02 | 29.66 | $68.52 | 489902 |
| 2023-05-01 | 34.88 | $72.63 | 499250 |
| 2023-04-28 | 32.01 | $71.59 | 643705 |
| 2023-04-27 | 30.26 | $70.97 | 988052 |
| 2023-04-26 | 35.20 | $74.54 | 310708 |
| 2023-04-25 | 35.65 | $74.83 | 369410 |
| 2023-04-24 | 40.27 | $77.57 | 334834 |
| 2023-04-21 | 42.80 | $78.89 | 295338 |
| 2023-04-20 | 44.20 | $79.59 | 335403 |
| 2023-04-19 | 44.60 | $79.79 | 289686 |
| 2023-04-18 | 43.35 | $79.27 | 231052 |
| 2023-04-17 | 44.77 | $80.04 | 376373 |
| 2023-04-14 | 39.81 | $78.01 | 444268 |
| 2023-04-13 | 43.91 | $80.23 | 267813 |
| 2023-04-12 | 40.16 | $78.81 | 163506 |
| 2023-04-11 | 42.12 | $79.85 | 239903 |
| 2023-04-10 | 41.86 | $79.75 | 155226 |
| 2023-04-06 | 39.79 | $78.94 | 114200 |
| 2023-04-05 | 40.03 | $79.08 | 266316 |
| 2023-04-04 | 44.01 | $81.35 | 155463 |
| 2023-04-03 | 47.12 | $82.93 | 231393 |
| 2023-03-31 | 46.53 | $82.67 | 279755 |
| 2023-03-30 | 42.73 | $81.04 | 120300 |
| 2023-03-29 | 43.03 | $81.21 | 116213 |
| 2023-03-28 | 41.21 | $80.43 | 193309 |
| 2023-03-27 | 41.14 | $80.40 | 162838 |
| 2023-03-24 | 37.98 | $79.02 | 178514 |
| 2023-03-23 | 36.83 | $78.53 | 284251 |
| 2023-03-22 | 37.45 | $78.99 | 231797 |
| 2023-03-21 | 41.58 | $81.86 | 338121 |
| 2023-03-20 | 39.16 | $80.77 | 348326 |
| 2023-03-17 | 38.58 | $80.51 | 637482 |
| 2023-03-16 | 42.59 | $83.23 | 399043 |
| 2023-03-15 | 36.88 | $80.74 | 519391 |
| 2023-03-14 | 38.57 | $81.89 | 242802 |
| 2023-03-13 | 33.83 | $79.99 | 273384 |
| 2023-03-10 | 37.63 | $82.61 | 223094 |
| 2023-03-09 | 41.80 | $85.06 | 152234 |
| 2023-03-08 | 44.93 | $86.68 | 125959 |
| 2023-03-07 | 45.86 | $87.14 | 104004 |
| 2023-03-06 | 48.04 | $88.21 | 207944 |
| 2023-03-03 | 47.10 | $87.79 | 197450 |
| 2023-03-02 | 47.59 | $88.04 | 153964 |
| 2023-03-01 | 47.99 | $88.25 | 242678 |
| 2023-02-28 | 49.00 | $88.80 | 426251 |
| 2023-02-27 | 49.27 | $88.95 | 426668 |
| 2023-02-24 | 48.32 | $88.42 | 289582 |
| 2023-02-23 | 50.23 | $89.55 | 137147 |
| 2023-02-22 | 49.95 | $89.38 | 214005 |
| 2023-02-21 | 50.21 | $89.54 | 218944 |
| 2023-02-17 | 55.10 | $92.46 | 190510 |
| 2023-02-16 | 53.39 | $91.30 | 225470 |
| 2023-02-15 | 55.87 | $92.72 | 181228 |
| 2023-02-14 | 54.00 | $91.41 | 210414 |
| 2023-02-13 | 54.65 | $91.80 | 229148 |
| 2023-02-10 | 54.37 | $91.59 | 384648 |
| 2023-02-09 | 49.60 | $88.25 | 396650 |
| 2023-02-08 | 54.62 | $91.34 | 334171 |
| 2023-02-07 | 62.51 | $95.40 | 221314 |
| 2023-02-06 | 60.89 | $94.17 | 158023 |
| 2023-02-03 | 64.22 | $95.72 | 265609 |
| 2023-02-02 | 66.60 | $96.78 | 237266 |
| 2023-02-01 | 61.57 | $92.83 | 179346 |
| 2023-01-31 | 58.77 | $90.95 | 218062 |
| 2023-01-30 | 54.51 | $88.41 | 178952 |
| 2023-01-27 | 58.73 | $90.27 | 253720 |
| 2023-01-26 | 56.31 | $88.87 | 169856 |
| 2023-01-25 | 54.78 | $88.02 | 135246 |
| 2023-01-24 | 54.60 | $87.92 | 132266 |
| 2023-01-23 | 56.89 | $89.00 | 150684 |
| 2023-01-20 | 54.47 | $87.56 | 151628 |
| 2023-01-19 | 50.45 | $85.37 | 182739 |
| 2023-01-18 | 51.12 | $85.71 | 162936 |
| 2023-01-17 | 52.00 | $86.17 | 157765 |
| 2023-01-13 | 53.21 | $86.81 | 155897 |
| 2023-01-12 | 52.62 | $86.45 | 149403 |
| 2023-01-11 | 52.50 | $86.37 | 107968 |
| 2023-01-10 | 51.13 | $85.49 | 132348 |
| 2023-01-09 | 50.09 | $84.82 | 134036 |
| 2023-01-06 | 50.38 | $85.01 | 151762 |
| 2023-01-05 | 45.92 | $82.14 | 152290 |
| 2023-01-04 | 49.09 | $84.31 | 153287 |
| 2023-01-03 | 46.07 | $82.46 | 201135 |
| 2022-12-30 | 44.42 | $81.48 | 129605 |
| 2022-12-29 | 46.16 | $82.75 | 152544 |
| 2022-12-28 | 40.26 | $79.39 | 141373 |
| 2022-12-27 | 42.61 | $81.17 | 108759 |
| 2022-12-23 | 43.38 | $81.74 | 103001 |
| 2022-12-22 | 41.40 | $80.62 | 207009 |
| 2022-12-21 | 43.82 | $82.48 | 184447 |
| 2022-12-20 | 41.32 | $81.05 | 181748 |
| 2022-12-19 | 38.48 | $79.49 | 180654 |
| 2022-12-16 | 40.62 | $81.28 | 1.0M |
| 2022-12-15 | 41.44 | $81.95 | 273714 |
| 2022-12-14 | 48.32 | $86.92 | 368314 |
| 2022-12-13 | 48.44 | $87.00 | 276411 |
| 2022-12-12 | 46.03 | $85.52 | 286237 |
| 2022-12-09 | 43.64 | $84.11 | 168152 |
| 2022-12-08 | 41.17 | $82.70 | 284453 |
| 2022-12-07 | 40.87 | $82.53 | 214072 |
| 2022-12-06 | 42.71 | $84.06 | 157995 |
| 2022-12-05 | 45.17 | $86.00 | 128930 |
| 2022-12-02 | 47.77 | $87.93 | 187262 |
| 2022-12-01 | 50.27 | $89.69 | 257262 |
| 2022-11-30 | 51.60 | $90.60 | 355426 |
| 2022-11-29 | 46.38 | $87.07 | 184923 |
| 2022-11-28 | 47.88 | $88.15 | 247754 |
| 2022-11-25 | 50.54 | $90.00 | 105732 |
| 2022-11-23 | 50.31 | $89.84 | 150938 |
| 2022-11-22 | 51.19 | $90.47 | 209062 |
| 2022-11-21 | 48.62 | $88.57 | 201703 |
| 2022-11-18 | 47.56 | $87.80 | 271688 |
| 2022-11-17 | 46.30 | $86.88 | 259456 |
| 2022-11-16 | 49.49 | $89.48 | 209747 |
| 2022-11-15 | 49.85 | $89.76 | 217088 |
| 2022-11-14 | 48.43 | $88.62 | 175353 |
| 2022-11-11 | 49.33 | $89.40 | 209519 |
| 2022-11-10 | 49.98 | $89.97 | 309421 |
| 2022-11-09 | 37.92 | $81.13 | 184913 |
| 2022-11-08 | 40.63 | $83.70 | 260856 |
| 2022-11-07 | 38.67 | $82.49 | 277723 |
| 2022-11-04 | 38.68 | $82.50 | 283580 |
| 2022-11-03 | 35.78 | $80.66 | 213249 |
| 2022-11-02 | 36.78 | $81.78 | 351676 |
| 2022-11-01 | 39.86 | $85.01 | 271281 |
| 2022-10-31 | 39.52 | $84.78 | 378867 |
| 2022-10-28 | 40.73 | $86.04 | 323930 |
| 2022-10-27 | 38.88 | $84.73 | 726259 |
| 2022-10-26 | 48.58 | $93.58 | 264751 |
| 2022-10-25 | 51.03 | $95.38 | 331981 |
| 2022-10-24 | 48.93 | $93.84 | 215360 |
| 2022-10-21 | 46.14 | $91.88 | 442536 |
| 2022-10-20 | 51.28 | $95.66 | 194182 |
| 2022-10-19 | 52.77 | $96.67 | 170451 |
| 2022-10-18 | 55.17 | $98.26 | 259512 |
| 2022-10-17 | 51.36 | $95.38 | 213977 |
| 2022-10-14 | 45.14 | $91.33 | 158212 |
| 2022-10-13 | 49.81 | $94.45 | 222704 |
| 2022-10-12 | 44.36 | $91.34 | 238102 |
| 2022-10-11 | 44.14 | $91.22 | 382775 |
| 2022-10-10 | 46.46 | $92.80 | 179542 |
| 2022-10-07 | 46.31 | $92.71 | 127302 |
| 2022-10-06 | 50.34 | $95.37 | 117787 |
| 2022-10-05 | 51.10 | $95.85 | 205535 |
| 2022-10-04 | 53.78 | $97.51 | 250577 |
| 2022-10-03 | 46.94 | $93.21 | 174982 |
| 2022-09-30 | 41.51 | $90.37 | 289797 |
| 2022-09-29 | 41.65 | $90.47 | 150802 |
| 2022-09-28 | 44.14 | $92.20 | 210992 |
| 2022-09-27 | 36.65 | $88.60 | 226420 |
| 2022-09-26 | 36.38 | $88.48 | 224259 |
| 2022-09-23 | 37.58 | $89.43 | 162844 |
| 2022-09-22 | 38.98 | $90.51 | 141731 |
| 2022-09-21 | 42.64 | $93.14 | 220927 |
| 2022-09-20 | 42.92 | $93.33 | 159693 |
| 2022-09-19 | 45.13 | $94.84 | 286380 |
| 2022-09-16 | 39.61 | $92.02 | 712641 |
| 2022-09-15 | 40.43 | $92.62 | 285563 |
| 2022-09-14 | 41.45 | $93.37 | 179494 |
| 2022-09-13 | 41.94 | $93.73 | 199842 |
| 2022-09-12 | 50.18 | $99.07 | 147198 |
| 2022-09-09 | 47.42 | $97.57 | 173385 |
| 2022-09-08 | 44.69 | $96.16 | 174013 |
| 2022-09-07 | 46.09 | $97.03 | 255453 |
| 2022-09-06 | 43.02 | $95.46 | 182656 |
| 2022-09-02 | 41.51 | $94.71 | 170332 |
| 2022-09-01 | 44.26 | $96.56 | 161446 |
| 2022-08-31 | 44.47 | $96.70 | 199692 |
| 2022-08-30 | 45.28 | $97.25 | 116597 |
| 2022-08-29 | 47.32 | $98.62 | 138404 |
| 2022-08-26 | 49.02 | $99.73 | 139009 |
| 2022-08-25 | 56.19 | $103.88 | 122787 |
| 2022-08-24 | 52.76 | $101.71 | 157022 |
| 2022-08-23 | 52.08 | $101.30 | 141186 |
| 2022-08-22 | 54.42 | $102.60 | 188044 |
| 2022-08-19 | 58.90 | $104.92 | 196928 |
| 2022-08-18 | 59.14 | $105.04 | 232681 |
| 2022-08-17 | 58.70 | $104.71 | 128143 |
| 2022-08-16 | 61.69 | $106.28 | 216744 |
| 2022-08-15 | 62.11 | $106.50 | 195013 |
| 2022-08-12 | 62.44 | $106.68 | 219962 |
| 2022-08-11 | 58.84 | $103.57 | 223174 |
| 2022-08-10 | 60.45 | $104.48 | 153705 |
| 2022-08-09 | 58.33 | $102.70 | 255111 |
| 2022-08-08 | 58.95 | $103.07 | 210970 |
| 2022-08-05 | 58.58 | $102.74 | 141438 |
| 2022-08-04 | 58.28 | $102.47 | 146752 |
| 2022-08-03 | 59.91 | $103.55 | 185965 |
| 2022-08-02 | 56.95 | $100.76 | 173730 |
| 2022-08-01 | 63.42 | $104.82 | 223190 |
| 2022-07-29 | 62.36 | $103.76 | 236572 |
| 2022-07-28 | 60.75 | $102.18 | 298043 |
| 2022-07-27 | 54.91 | $97.15 | 246433 |
| 2022-07-26 | 52.74 | $95.51 | 180532 |
| 2022-07-25 | 54.71 | $96.80 | 228017 |
| 2022-07-22 | 53.07 | $95.53 | 227509 |
| 2022-07-21 | 57.00 | $98.07 | 194168 |
| 2022-07-20 | 54.48 | $96.07 | 208864 |
| 2022-07-19 | 50.98 | $93.51 | 181568 |
| 2022-07-18 | 46.86 | $90.79 | 174108 |
| 2022-07-15 | 48.12 | $91.68 | 328304 |
| 2022-07-14 | 45.86 | $90.22 | 201699 |
| 2022-07-13 | 47.88 | $91.71 | 269349 |
| 2022-07-12 | 47.45 | $91.42 | 247603 |
| 2022-07-11 | 46.98 | $91.09 | 179618 |
| 2022-07-08 | 49.26 | $92.88 | 220977 |
| 2022-07-07 | 50.99 | $94.20 | 230313 |
| 2022-07-06 | 46.46 | $90.86 | 188891 |
| 2022-07-05 | 44.69 | $89.64 | 288814 |
| 2022-07-01 | 44.48 | $89.49 | 278629 |
| 2022-06-30 | 45.32 | $90.25 | 422670 |
| 2022-06-29 | 42.14 | $87.94 | 286541 |
| 2022-06-28 | 41.05 | $87.17 | 388375 |
| 2022-06-27 | 41.38 | $87.51 | 239478 |
| 2022-06-24 | 41.37 | $87.50 | 761761 |
| 2022-06-23 | 34.55 | $82.56 | 313576 |
| 2022-06-22 | 34.45 | $82.49 | 419639 |
| 2022-06-21 | 33.17 | $81.59 | 433492 |
| 2022-06-17 | 30.12 | $79.47 | 772918 |
| 2022-06-16 | 30.32 | $79.79 | 447292 |
| 2022-06-15 | 33.27 | $84.32 | 447914 |
| 2022-06-14 | 31.71 | $83.20 | 435451 |
| 2022-06-13 | 33.35 | $85.68 | 294701 |
| 2022-06-10 | 35.94 | $89.32 | 324280 |
| 2022-06-09 | 39.18 | $93.40 | 302810 |
| 2022-06-08 | 41.90 | $96.49 | 258616 |
| 2022-06-07 | 43.43 | $98.14 | 257201 |
| 2022-06-06 | 41.00 | $96.18 | 337873 |
| 2022-06-03 | 40.35 | $95.66 | 304578 |
| 2022-06-02 | 41.86 | $97.46 | 369750 |
| 2022-06-01 | 35.90 | $92.74 | 239167 |
| 2022-05-31 | 37.84 | $95.23 | 341505 |
| 2022-05-27 | 38.15 | $95.62 | 263250 |
| 2022-05-26 | 35.11 | $93.25 | 447869 |
| 2022-05-25 | 35.63 | $94.00 | 684450 |
| 2022-05-24 | 40.65 | $100.48 | 278959 |
| 2022-05-23 | 38.11 | $98.49 | 221797 |
| 2022-05-20 | 37.43 | $97.96 | 241279 |
| 2022-05-19 | 37.67 | $98.28 | 349458 |
| 2022-05-18 | 39.28 | $100.47 | 227519 |
| 2022-05-17 | 44.12 | $106.37 | 229589 |
| 2022-05-16 | 39.03 | $102.16 | 231429 |
| 2022-05-13 | 41.12 | $104.64 | 532660 |
| 2022-05-12 | 36.55 | $101.14 | 451805 |
| 2022-05-11 | 41.44 | $106.74 | 191829 |
| 2022-05-10 | 44.92 | $110.15 | 213912 |
| 2022-05-09 | 45.05 | $110.28 | 290765 |
| 2022-05-06 | 48.89 | $113.81 | 220012 |
| 2022-05-05 | 50.76 | $115.41 | 212730 |
| 2022-05-04 | 54.77 | $118.65 | 213484 |
| 2022-05-03 | 51.15 | $115.45 | 252700 |
| 2022-05-02 | 48.42 | $113.23 | 306743 |
| 2022-04-29 | 48.68 | $113.45 | 237194 |
| 2022-04-28 | 52.95 | $116.99 | 258670 |
| 2022-04-27 | 44.88 | $110.78 | 277761 |
| 2022-04-26 | 48.51 | $113.63 | 160745 |
| 2022-04-25 | 52.00 | $116.12 | 193314 |
| 2022-04-22 | 52.21 | $116.27 | 122162 |
| 2022-04-21 | 58.11 | $120.15 | 168286 |
| 2022-04-20 | 61.86 | $122.34 | 205314 |
| 2022-04-19 | 59.42 | $120.19 | 135509 |
| 2022-04-18 | 53.18 | $115.48 | 168036 |
| 2022-04-14 | 53.60 | $115.73 | 188657 |
| 2022-04-13 | 52.27 | $114.79 | 99021 |
| 2022-04-12 | 49.14 | $112.67 | 166610 |
| 2022-04-11 | 47.12 | $111.37 | 166068 |
| 2022-04-08 | 49.43 | $112.98 | 152947 |
| 2022-04-07 | 49.76 | $113.21 | 143065 |
| 2022-04-06 | 48.73 | $112.48 | 166231 |
| 2022-04-05 | 50.94 | $114.10 | 160119 |
| 2022-04-04 | 54.68 | $116.67 | 154669 |
| 2022-04-01 | 56.74 | $118.01 | 222861 |
| 2022-03-31 | 55.18 | $116.71 | 201170 |
| 2022-03-30 | 55.40 | $116.86 | 117824 |
| 2022-03-29 | 58.56 | $119.01 | 206597 |
| 2022-03-28 | 53.81 | $114.93 | 138698 |
| 2022-03-25 | 55.44 | $116.03 | 148016 |
| 2022-03-24 | 55.02 | $115.68 | 139037 |
| 2022-03-23 | 53.96 | $114.76 | 169376 |
| 2022-03-22 | 55.88 | $116.17 | 165014 |
| 2022-03-21 | 54.98 | $115.33 | 183486 |
| 2022-03-18 | 57.82 | $117.45 | 483089 |
| 2022-03-17 | 54.80 | $114.57 | 135503 |
| 2022-03-16 | 53.34 | $113.24 | 201939 |
| 2022-03-15 | 50.06 | $110.41 | 301704 |
| 2022-03-14 | 47.05 | $108.00 | 151187 |
| 2022-03-11 | 43.94 | $105.66 | 199135 |
| 2022-03-10 | 40.78 | $103.42 | 196856 |
| 2022-03-09 | 41.39 | $104.04 | 254432 |
| 2022-03-08 | 36.57 | $100.75 | 287852 |
| 2022-03-07 | 37.40 | $101.68 | 242157 |
| 2022-03-04 | 44.17 | $108.33 | 195657 |
| 2022-03-03 | 44.36 | $108.49 | 122102 |
| 2022-03-02 | 46.02 | $109.95 | 158384 |
| 2022-03-01 | 41.98 | $107.09 | 273006 |
| 2022-02-28 | 46.23 | $110.79 | 249475 |
| 2022-02-25 | 46.80 | $111.26 | 211074 |
| 2022-02-24 | 41.03 | $107.35 | 293758 |
| 2022-02-23 | 35.98 | $104.35 | 244205 |
| 2022-02-22 | 36.54 | $104.92 | 244908 |
| 2022-02-18 | 39.06 | $107.38 | 184773 |
| 2022-02-17 | 39.24 | $107.55 | 170384 |
| 2022-02-16 | 42.92 | $110.93 | 228094 |
| 2022-02-15 | 43.87 | $111.75 | 136442 |
| 2022-02-14 | 40.39 | $109.47 | 279167 |
| 2022-02-11 | 38.33 | $108.18 | 248755 |
| 2022-02-10 | 42.38 | $111.94 | 351857 |
| 2022-02-09 | 49.96 | $117.62 | 181203 |
| 2022-02-08 | 47.25 | $115.90 | 176138 |
| 2022-02-07 | 41.01 | $112.37 | 186428 |
| 2022-02-04 | 43.68 | $114.29 | 163679 |
| 2022-02-03 | 43.89 | $114.44 | 228685 |
| 2022-02-02 | 45.32 | $115.47 | 280434 |
| 2022-02-01 | 45.63 | $115.69 | 272140 |
| 2022-01-31 | 44.31 | $114.87 | 379105 |
| 2022-01-28 | 39.16 | $111.85 | 329654 |
| 2022-01-27 | 39.02 | $111.77 | 216694 |
| 2022-01-26 | 39.62 | $112.32 | 254647 |
| 2022-01-25 | 40.59 | $113.21 | 269739 |
| 2022-01-24 | 44.44 | $116.54 | 257431 |
| 2022-01-21 | 39.19 | $113.35 | 332053 |
| 2022-01-20 | 39.71 | $113.82 | 236565 |
| 2022-01-19 | 40.82 | $114.82 | 253913 |
| 2022-01-18 | 40.75 | $114.78 | 234588 |
| 2022-01-14 | 44.90 | $118.45 | 194226 |
| 2022-01-13 | 44.58 | $118.23 | 201326 |
| 2022-01-12 | 44.72 | $118.36 | 208855 |
| 2022-01-11 | 47.52 | $120.81 | 167499 |
| 2022-01-10 | 45.17 | $119.04 | 170199 |
| 2022-01-07 | 45.69 | $119.52 | 174329 |
| 2022-01-06 | 51.29 | $124.25 | 196805 |
| 2022-01-05 | 53.81 | $126.15 | 214081 |
| 2022-01-04 | 61.52 | $131.26 | 261626 |
| 2022-01-03 | 52.39 | $124.06 | 144480 |
| 2021-12-31 | 51.38 | $123.40 | 83287 |
| 2021-12-30 | 51.37 | $123.39 | 102025 |
| 2021-12-29 | 53.01 | $124.46 | 82316 |
| 2021-12-28 | 52.59 | $124.15 | 127522 |
| 2021-12-27 | 52.65 | $124.19 | 111433 |
| 2021-12-23 | 48.25 | $120.90 | 184169 |
| 2021-12-22 | 46.64 | $119.77 | 198704 |
| 2021-12-21 | 46.90 | $119.98 | 245579 |
| 2021-12-20 | 40.86 | $115.91 | 228979 |
| 2021-12-17 | 44.75 | $119.18 | 781713 |
| 2021-12-16 | 45.26 | $119.59 | 254988 |
| 2021-12-15 | 49.73 | $122.98 | 229014 |
| 2021-12-14 | 48.72 | $122.27 | 246508 |
| 2021-12-13 | 52.60 | $125.02 | 153139 |
| 2021-12-10 | 55.05 | $126.64 | 218779 |
| 2021-12-09 | 56.39 | $127.51 | 172791 |
| 2021-12-08 | 57.77 | $128.41 | 215841 |
| 2021-12-07 | 56.22 | $127.04 | 192677 |
| 2021-12-06 | 53.21 | $124.52 | 171797 |
| 2021-12-03 | 49.64 | $121.78 | 249641 |
| 2021-12-02 | 51.55 | $123.18 | 175172 |
| 2021-12-01 | 44.59 | $118.37 | 250555 |
| 2021-11-30 | 49.21 | $121.68 | 302122 |
| 2021-11-29 | 51.70 | $123.30 | 211557 |
| 2021-11-26 | 49.39 | $121.76 | 214509 |
| 2021-11-24 | 63.73 | $129.37 | 136429 |
| 2021-11-23 | 66.35 | $130.46 | 300751 |
| 2021-11-22 | 61.56 | $126.98 | 205453 |
| 2021-11-19 | 59.32 | $125.57 | 183898 |
| 2021-11-18 | 60.56 | $126.09 | 205053 |
| 2021-11-17 | 58.62 | $124.86 | 183836 |
| 2021-11-16 | 62.53 | $126.51 | 226456 |
| 2021-11-15 | 63.23 | $126.80 | 169277 |
| 2021-11-12 | 63.74 | $127.02 | 205315 |
| 2021-11-11 | 66.56 | $128.22 | 240112 |
| 2021-11-10 | 63.30 | $125.68 | 156762 |
| 2021-11-09 | 67.69 | $127.46 | 207288 |
| 2021-11-08 | 70.08 | $128.38 | 265083 |
| 2021-11-05 | 69.38 | $127.75 | 346952 |
| 2021-11-04 | 65.94 | $124.90 | 242616 |
| 2021-11-03 | 62.24 | $122.28 | 211932 |
| 2021-11-02 | 62.29 | $122.30 | 168983 |
| 2021-11-01 | 60.88 | $121.34 | 302160 |
| 2021-10-29 | 58.29 | $119.66 | 365645 |
| 2021-10-28 | 54.90 | $117.65 | 308406 |
| 2021-10-27 | 49.36 | $114.80 | 216619 |
| 2021-10-26 | 53.17 | $116.55 | 188025 |
| 2021-10-25 | 55.67 | $117.62 | 370119 |
| 2021-10-22 | 58.07 | $118.61 | 161566 |
| 2021-10-21 | 55.43 | $117.18 | 230765 |
| 2021-10-20 | 57.03 | $117.85 | 175214 |
| 2021-10-19 | 58.31 | $118.39 | 163884 |
| 2021-10-18 | 58.68 | $118.55 | 145559 |
| 2021-10-15 | 59.02 | $118.70 | 260709 |
| 2021-10-14 | 58.79 | $118.55 | 261610 |
| 2021-10-13 | 57.52 | $117.68 | 198547 |
| 2021-10-12 | 61.94 | $119.79 | 222253 |
| 2021-10-11 | 63.82 | $120.64 | 208161 |
| 2021-10-08 | 70.28 | $123.35 | 222850 |
| 2021-10-07 | 69.26 | $122.41 | 286739 |
| 2021-10-06 | 63.53 | $117.91 | 160152 |
| 2021-10-05 | 62.15 | $116.98 | 191589 |
| 2021-10-04 | 60.32 | $115.79 | 189180 |
| 2021-10-01 | 60.81 | $116.00 | 153663 |
| 2021-09-30 | 56.18 | $113.14 | 151642 |
| 2021-09-29 | 61.34 | $115.28 | 149881 |
| 2021-09-28 | 63.70 | $116.19 | 218927 |
| 2021-09-27 | 66.81 | $117.35 | 249031 |
| 2021-09-24 | 64.26 | $115.57 | 155030 |
| 2021-09-23 | 65.52 | $116.04 | 214132 |
| 2021-09-22 | 61.25 | $113.26 | 238825 |
| 2021-09-21 | 57.11 | $110.98 | 315834 |
| 2021-09-20 | 57.65 | $111.19 | 478653 |
| 2021-09-17 | 55.74 | $110.18 | 696296 |
| 2021-09-16 | 57.07 | $110.73 | 274845 |
| 2021-09-15 | 59.81 | $111.84 | 296392 |
| 2021-09-14 | 58.20 | $110.90 | 222462 |
| 2021-09-13 | 62.89 | $112.74 | 152246 |
| 2021-09-10 | 61.79 | $112.05 | 186531 |
| 2021-09-09 | 63.08 | $112.55 | 210258 |
| 2021-09-08 | 63.53 | $112.73 | 169584 |
| 2021-09-07 | 62.50 | $112.00 | 213177 |
| 2021-09-03 | 64.99 | $113.04 | 150085 |
| 2021-09-02 | 66.94 | $113.84 | 191157 |
| 2021-09-01 | 65.64 | $112.78 | 170499 |
| 2021-08-31 | 64.91 | $112.19 | 248138 |
| 2021-08-30 | 65.38 | $112.40 | 161731 |
| 2021-08-27 | 67.43 | $113.33 | 215677 |
| 2021-08-26 | 63.41 | $109.90 | 196904 |
| 2021-08-25 | 64.97 | $110.60 | 221892 |
| 2021-08-24 | 62.24 | $108.43 | 192754 |
| 2021-08-23 | 60.53 | $107.16 | 243516 |
| 2021-08-20 | 58.24 | $105.54 | 298331 |
| 2021-08-19 | 53.83 | $102.73 | 194870 |
| 2021-08-18 | 54.45 | $103.05 | 166453 |
| 2021-08-17 | 58.34 | $104.99 | 176896 |
| 2021-08-16 | 62.84 | $107.04 | 173009 |
| 2021-08-13 | 61.84 | $106.31 | 105906 |
| 2021-08-12 | 63.21 | $106.93 | 203649 |
| 2021-08-11 | 63.23 | $106.94 | 221730 |
| 2021-08-10 | 60.09 | $104.49 | 151000 |
| 2021-08-09 | 57.11 | $102.40 | 177699 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.12
2026-05-26
Close Price
$19.26
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.87
Average
-53.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-26 | -62.12 | $19.26 | 1.1M |
| 2026-05-22 | -58.27 | $19.50 | 1.1M |
| 2026-05-21 | -64.37 | $19.12 | 1.2M |
| 2026-05-20 | -84.55 | $18.21 | 1.2M |
| 2026-05-19 | -92.07 | $18.82 | 1.1M |
| 2026-05-18 | -91.13 | $19.10 | 1.9M |
| 2026-05-15 | -95.73 | $17.96 | 1.1M |
| 2026-05-14 | -95.93 | $17.91 | 1.2M |
| 2026-05-13 | -98.19 | $17.35 | 1.6M |
| 2026-05-12 | -98.96 | $17.88 | 1.5M |
| 2026-05-11 | -98.28 | $18.90 | 1.1M |
| 2026-05-08 | -92.16 | $20.32 | 818906 |
| 2026-05-07 | -89.79 | $20.87 | 1.3M |
| 2026-05-06 | -90.91 | $20.61 | 1.1M |
| 2026-05-05 | -89.14 | $21.02 | 1.4M |
| 2026-05-04 | -90.35 | $20.74 | 2.1M |
| 2026-05-01 | -88.45 | $21.18 | 2.5M |
| 2026-04-30 | -88.80 | $21.10 | 2.1M |
| 2026-04-29 | -80.96 | $22.92 | 3.0M |
| 2026-04-28 | -84.40 | $22.12 | 2.4M |
| 2026-04-27 | -89.27 | $20.99 | 2.9M |
| 2026-04-24 | -97.98 | $18.97 | 2.6M |
| 2026-04-23 | -99.02 | $19.53 | 10.0M |
| 2026-04-22 | -18.42 | $40.43 | 553735 |
| 2026-04-21 | -16.69 | $40.55 | 637640 |
| 2026-04-20 | -11.26 | $40.04 | 649600 |
| 2026-04-17 | -12.93 | $39.44 | 653400 |
| 2026-04-16 | -16.88 | $39.22 | 340811 |
| 2026-04-15 | -19.93 | $39.05 | 594800 |
| 2026-04-14 | -38.06 | $38.04 | 710235 |
| 2026-04-13 | -42.73 | $37.78 | 697000 |
| 2026-04-10 | -86.89 | $35.32 | 527931 |
| 2026-04-09 | -51.71 | $37.28 | 793600 |
| 2026-04-08 | -45.42 | $37.63 | 497100 |
| 2026-04-07 | -36.41 | $38.59 | 652900 |
| 2026-04-06 | -51.47 | $38.40 | 454900 |
| 2026-04-02 | -49.72 | $39.05 | 386215 |
| 2026-04-01 | -57.08 | $38.47 | 446513 |
| 2026-03-31 | -54.42 | $38.71 | 501101 |
| 2026-03-30 | -59.62 | $38.24 | 526643 |
| 2026-03-27 | -67.15 | $37.56 | 665400 |
| 2026-03-26 | -41.26 | $39.90 | 756740 |
| 2026-03-25 | -56.39 | $38.62 | 957200 |
| 2026-03-24 | -62.88 | $38.02 | 1.1M |
| 2026-03-23 | -62.12 | $38.09 | 1.4M |
| 2026-03-20 | -85.13 | $36.08 | 8.4M |
| 2026-03-19 | -96.83 | $35.37 | 487200 |
| 2026-03-18 | -98.19 | $35.69 | 719642 |
| 2026-03-17 | -85.98 | $37.06 | 639741 |
| 2026-03-16 | -92.43 | $36.43 | 569936 |
| 2026-03-13 | -92.63 | $36.41 | 751636 |
| 2026-03-12 | -99.20 | $36.81 | 669118 |
| 2026-03-11 | -92.04 | $38.67 | 569609 |
| 2026-03-10 | -91.91 | $39.51 | 1.0M |
| 2026-03-09 | -88.21 | $40.33 | 976368 |
| 2026-03-06 | -77.37 | $42.89 | 643500 |
| 2026-03-05 | -76.94 | $43.13 | 505033 |
| 2026-03-04 | -84.63 | $41.95 | 436600 |
| 2026-03-03 | -84.43 | $41.98 | 648100 |
| 2026-03-02 | -91.01 | $40.97 | 556515 |
| 2026-02-27 | -78.44 | $42.90 | 859529 |
| 2026-02-26 | -75.44 | $43.36 | 712000 |
| 2026-02-25 | -90.55 | $41.04 | 453000 |
| 2026-02-24 | -99.45 | $40.50 | 583900 |
| 2026-02-23 | -97.49 | $40.94 | 662639 |
| 2026-02-20 | -67.48 | $45.25 | 808500 |
| 2026-02-19 | -72.77 | $44.49 | 625900 |
| 2026-02-18 | -82.31 | $43.12 | 949800 |
| 2026-02-17 | -95.33 | $41.25 | 586300 |
| 2026-02-13 | -94.08 | $41.43 | 909600 |
| 2026-02-12 | -91.16 | $41.85 | 1.3M |
| 2026-02-11 | -95.47 | $42.51 | 1.8M |
| 2026-02-10 | -83.46 | $49.34 | 698312 |
| 2026-02-09 | -72.73 | $50.06 | 759431 |
| 2026-02-06 | -36.36 | $52.50 | 873400 |
| 2026-02-05 | -27.79 | $53.07 | 992123 |
| 2026-02-04 | -2.12 | $53.28 | 758238 |
| 2026-02-03 | -43.67 | $50.77 | 873900 |
| 2026-02-02 | -1.87 | $53.25 | 847000 |
| 2026-01-30 | -4.78 | $52.09 | 776700 |
| 2026-01-29 | -42.44 | $49.65 | 594702 |
| 2026-01-28 | -47.69 | $49.31 | 395112 |
| 2026-01-27 | -27.31 | $50.63 | 496212 |
| 2026-01-26 | -25.62 | $50.74 | 325400 |
| 2026-01-23 | -20.99 | $51.04 | 381300 |
| 2026-01-22 | -13.58 | $51.52 | 436900 |
| 2026-01-21 | -10.00 | $51.05 | 639740 |
| 2026-01-20 | -52.58 | $48.58 | 700835 |
| 2026-01-16 | -45.63 | $48.97 | 397528 |
| 2026-01-15 | -26.92 | $50.02 | 474200 |
| 2026-01-14 | -38.32 | $49.38 | 391702 |
| 2026-01-13 | -48.66 | $48.80 | 349400 |
| 2026-01-12 | -13.01 | $50.80 | 444305 |
| 2026-01-09 | -5.70 | $51.21 | 416902 |
| 2026-01-08 | -6.90 | $50.48 | 456251 |
| 2026-01-07 | -34.75 | $48.37 | 361200 |
| 2026-01-06 | -36.02 | $48.24 | 426600 |
| 2026-01-05 | -43.73 | $47.81 | 699062 |
| 2026-01-02 | -64.34 | $46.66 | 446840 |
| 2025-12-31 | -37.28 | $48.17 | 398700 |
| 2025-12-30 | -17.74 | $49.26 | 325800 |
| 2025-12-29 | -7.50 | $49.83 | 391919 |
| 2025-12-26 | -3.24 | $50.02 | 360900 |
| 2025-12-24 | -4.76 | $49.85 | 220524 |
| 2025-12-23 | -13.78 | $48.92 | 432101 |
| 2025-12-22 | -7.93 | $49.06 | 520636 |
| 2025-12-19 | -9.05 | $48.80 | 1.2M |
| 2025-12-18 | -5.50 | $49.05 | 587500 |
| 2025-12-17 | -3.46 | $48.73 | 577149 |
| 2025-12-16 | -8.90 | $47.75 | 612700 |
| 2025-12-15 | -6.75 | $47.95 | 740148 |
| 2025-12-12 | -0.68 | $48.07 | 616300 |
| 2025-12-11 | -0.59 | $47.62 | 733436 |
| 2025-12-10 | -1.77 | $46.48 | 475100 |
| 2025-12-09 | -17.65 | $45.27 | 535700 |
| 2025-12-08 | -22.98 | $44.88 | 673211 |
| 2025-12-05 | -15.18 | $45.45 | 523500 |
| 2025-12-04 | -10.12 | $45.82 | 534400 |
| 2025-12-03 | -15.46 | $45.43 | 586100 |
| 2025-12-02 | -14.36 | $45.45 | 447419 |
| 2025-12-01 | -15.33 | $45.38 | 615200 |
| 2025-11-28 | -20.44 | $45.01 | 300700 |
| 2025-11-26 | -16.71 | $45.28 | 435304 |
| 2025-11-25 | -12.29 | $45.60 | 868500 |
| 2025-11-24 | -22.82 | $44.56 | 983019 |
| 2025-11-21 | -51.74 | $42.99 | 837061 |
| 2025-11-20 | -90.19 | $40.01 | 813015 |
| 2025-11-19 | -97.35 | $40.44 | 455100 |
| 2025-11-18 | -95.57 | $41.35 | 491500 |
| 2025-11-17 | -99.58 | $41.55 | 487909 |
| 2025-11-14 | -97.36 | $42.77 | 745700 |
| 2025-11-13 | -71.74 | $44.44 | 475200 |
| 2025-11-12 | -54.82 | $45.44 | 488034 |
| 2025-11-11 | -65.99 | $44.78 | 673900 |
| 2025-11-10 | -87.65 | $43.50 | 466328 |
| 2025-11-07 | -84.60 | $43.68 | 742700 |
| 2025-11-06 | -85.62 | $43.62 | 674300 |
| 2025-11-05 | -62.61 | $44.98 | 858049 |
| 2025-11-04 | -73.94 | $44.31 | 635114 |
| 2025-11-03 | -74.27 | $44.45 | 685318 |
| 2025-10-31 | -69.53 | $44.76 | 726700 |
| 2025-10-30 | -83.77 | $43.83 | 619633 |
| 2025-10-29 | -72.74 | $44.55 | 508200 |
| 2025-10-28 | -60.18 | $45.37 | 621238 |
| 2025-10-27 | -47.93 | $46.17 | 543913 |
| 2025-10-24 | -43.03 | $46.49 | 1.0M |
| 2025-10-23 | -73.51 | $44.50 | 1.2M |
| 2025-10-22 | -23.10 | $48.33 | 915385 |
| 2025-10-21 | -30.48 | $48.02 | 467248 |
| 2025-10-20 | -72.35 | $46.64 | 554800 |
| 2025-10-17 | -82.41 | $46.08 | 418605 |
| 2025-10-16 | -89.51 | $45.77 | 579223 |
| 2025-10-15 | -81.78 | $46.29 | 437900 |
| 2025-10-14 | -60.66 | $47.74 | 562548 |
| 2025-10-13 | -73.32 | $46.89 | 643907 |
| 2025-10-10 | -98.40 | $45.41 | 678234 |
| 2025-10-09 | -84.69 | $47.58 | 367700 |
| 2025-10-08 | -73.82 | $48.34 | 419900 |
| 2025-10-07 | -82.55 | $47.73 | 607726 |
| 2025-10-06 | -69.45 | $49.07 | 527500 |
| 2025-10-03 | -74.70 | $48.63 | 451500 |
| 2025-10-02 | -83.41 | $47.90 | 561924 |
| 2025-10-01 | -79.00 | $48.27 | 674024 |
| 2025-09-30 | -89.98 | $47.35 | 616614 |
| 2025-09-29 | -91.61 | $47.36 | 588900 |
| 2025-09-26 | -89.54 | $47.87 | 498100 |
| 2025-09-25 | -96.43 | $47.33 | 499035 |
| 2025-09-24 | -88.56 | $49.16 | 663300 |
| 2025-09-23 | -99.53 | $48.59 | 494100 |
| 2025-09-22 | -74.18 | $50.35 | 654700 |
| 2025-09-19 | -92.32 | $49.24 | 1.4M |
| 2025-09-18 | -63.56 | $51.28 | 1.4M |
| 2025-09-17 | -94.72 | $49.51 | 592800 |
| 2025-09-16 | -92.68 | $50.84 | 300100 |
| 2025-09-15 | -83.52 | $51.24 | 482746 |
| 2025-09-12 | -77.57 | $51.50 | 343340 |
| 2025-09-11 | -38.11 | $53.16 | 744000 |
| 2025-09-10 | -78.25 | $50.86 | 582325 |
| 2025-09-09 | -39.94 | $52.37 | 850646 |
| 2025-09-08 | -38.30 | $52.43 | 445916 |
| 2025-09-05 | -28.04 | $53.07 | 458441 |
| 2025-09-04 | -37.98 | $52.45 | 445444 |
| 2025-09-03 | -18.59 | $53.66 | 429900 |
| 2025-09-02 | -16.83 | $53.77 | 612913 |
| 2025-08-29 | -9.13 | $54.25 | 690800 |
| 2025-08-28 | -24.38 | $53.25 | 334600 |
| 2025-08-27 | -22.83 | $53.35 | 357300 |
| 2025-08-26 | -35.40 | $52.54 | 552700 |
| 2025-08-25 | -29.50 | $52.92 | 299740 |
| 2025-08-22 | -16.52 | $54.14 | 448316 |
| 2025-08-21 | -57.91 | $51.44 | 364100 |
| 2025-08-20 | -74.21 | $51.57 | 406142 |
| 2025-08-19 | -65.64 | $52.63 | 484700 |
| 2025-08-18 | -64.10 | $52.77 | 695529 |
| 2025-08-15 | -71.55 | $51.77 | 749116 |
| 2025-08-14 | -79.37 | $50.67 | 380700 |
| 2025-08-13 | -67.79 | $52.10 | 494608 |
| 2025-08-12 | -73.64 | $50.36 | 349378 |
| 2025-08-11 | -83.63 | $48.95 | 434300 |
| 2025-08-08 | -80.16 | $49.44 | 519900 |
| 2025-08-07 | -74.77 | $50.20 | 612126 |
| 2025-08-06 | -72.43 | $50.53 | 858200 |
| 2025-08-05 | -67.04 | $51.29 | 809040 |
| 2025-08-04 | -68.53 | $51.08 | 742300 |
| 2025-08-01 | -86.11 | $48.60 | 753407 |
| 2025-07-31 | -75.19 | $50.14 | 742600 |
| 2025-07-30 | -63.22 | $51.83 | 518600 |
| 2025-07-29 | -51.10 | $53.54 | 507100 |
| 2025-07-28 | -45.85 | $54.28 | 524800 |
| 2025-07-25 | -42.59 | $54.74 | 1.3M |
| 2025-07-24 | -36.14 | $55.65 | 1.7M |
| 2025-07-23 | -49.70 | $50.02 | 758803 |
| 2025-07-22 | -54.02 | $49.73 | 446500 |
| 2025-07-21 | -76.04 | $48.25 | 340400 |
| 2025-07-18 | -73.66 | $48.41 | 457343 |
| 2025-07-17 | -57.14 | $49.52 | 651000 |
| 2025-07-16 | -79.02 | $48.05 | 521800 |
| 2025-07-15 | -98.13 | $47.05 | 434500 |
| 2025-07-14 | -89.17 | $48.50 | 564835 |
| 2025-07-11 | -88.60 | $48.62 | 409121 |
| 2025-07-10 | -66.67 | $50.52 | 455300 |
| 2025-07-09 | -57.58 | $51.34 | 342800 |
| 2025-07-08 | -59.49 | $51.19 | 861708 |
| 2025-07-07 | -80.25 | $49.56 | 944029 |
| 2025-07-03 | -38.87 | $52.84 | 338249 |
| 2025-07-02 | -47.10 | $52.20 | 487900 |
| 2025-07-01 | -49.29 | $52.03 | 683100 |
| 2025-06-30 | -76.32 | $49.93 | 512400 |
| 2025-06-27 | -73.36 | $50.16 | 872600 |
| 2025-06-26 | -72.33 | $50.24 | 672900 |
| 2025-06-25 | -76.83 | $49.89 | 419243 |
| 2025-06-24 | -77.86 | $49.81 | 437433 |
| 2025-06-23 | -86.10 | $49.17 | 545600 |
| 2025-06-20 | -97.85 | $48.58 | 833200 |
| 2025-06-18 | -96.37 | $49.26 | 692400 |
| 2025-06-17 | -92.88 | $50.98 | 471900 |
| 2025-06-16 | -78.48 | $51.89 | 455900 |
| 2025-06-13 | -89.29 | $51.60 | 427219 |
| 2025-06-12 | -67.55 | $52.92 | 449624 |
| 2025-06-11 | -58.65 | $53.46 | 467700 |
| 2025-06-10 | -45.14 | $54.96 | 344811 |
| 2025-06-09 | -55.20 | $54.27 | 274136 |
| 2025-06-06 | -68.83 | $53.26 | 475100 |
| 2025-06-05 | -78.00 | $52.58 | 406800 |
| 2025-06-04 | -74.49 | $52.84 | 337518 |
| 2025-06-03 | -75.30 | $52.78 | 392000 |
| 2025-06-02 | -89.61 | $51.72 | 510403 |
| 2025-05-30 | -77.73 | $52.81 | 697700 |
| 2025-05-29 | -64.63 | $52.86 | 265305 |
| 2025-05-28 | -66.24 | $52.69 | 406322 |
| 2025-05-27 | -35.86 | $55.29 | 305700 |
| 2025-05-23 | -56.19 | $53.55 | 397234 |
| 2025-05-22 | -47.05 | $54.21 | 278600 |
| 2025-05-21 | -38.53 | $54.23 | 358500 |
| 2025-05-20 | -32.93 | $56.42 | 438200 |
| 2025-05-19 | -33.92 | $56.29 | 322500 |
| 2025-05-16 | -31.32 | $56.63 | 379928 |
| 2025-05-15 | -36.13 | $56.00 | 521029 |
| 2025-05-14 | -43.62 | $55.02 | 326600 |
| 2025-05-13 | -29.95 | $56.81 | 452300 |
| 2025-05-12 | -20.27 | $58.26 | 501500 |
| 2025-05-09 | -39.56 | $55.69 | 375619 |
| 2025-05-08 | -34.08 | $56.42 | 503600 |
| 2025-05-07 | -53.59 | $54.50 | 780500 |
| 2025-05-06 | -66.04 | $52.66 | 671714 |
| 2025-05-05 | -70.48 | $52.10 | 835424 |
| 2025-05-02 | -71.48 | $51.95 | 621500 |
| 2025-05-01 | -79.70 | $50.71 | 808700 |
| 2025-04-30 | -83.54 | $50.38 | 744300 |
| 2025-04-29 | -80.66 | $50.86 | 679500 |
| 2025-04-28 | -79.46 | $51.06 | 626297 |
| 2025-04-25 | -77.82 | $51.37 | 777044 |
| 2025-04-24 | -75.98 | $51.76 | 1.5M |
| 2025-04-23 | -71.74 | $58.55 | 518434 |
| 2025-04-22 | -76.96 | $58.07 | 338600 |
| 2025-04-21 | -89.23 | $56.98 | 383305 |
| 2025-04-17 | -76.15 | $58.23 | 398633 |
| 2025-04-16 | -70.87 | $59.28 | 342700 |
| 2025-04-15 | -77.16 | $58.94 | 285307 |
| 2025-04-14 | -67.15 | $60.25 | 484600 |
| 2025-04-11 | -69.44 | $60.13 | 516845 |
| 2025-04-10 | -75.29 | $59.33 | 453548 |
| 2025-04-09 | -58.85 | $61.58 | 643500 |
| 2025-04-08 | -94.30 | $56.85 | 637100 |
| 2025-04-07 | -94.63 | $58.68 | 631900 |
| 2025-04-04 | -89.32 | $61.25 | 580800 |
| 2025-04-03 | -91.93 | $61.62 | 540327 |
| 2025-04-02 | -80.58 | $63.92 | 436105 |
| 2025-04-01 | -91.16 | $62.71 | 384706 |
| 2025-03-31 | -88.45 | $63.02 | 576332 |
| 2025-03-28 | -96.38 | $63.02 | 338900 |
| 2025-03-27 | -88.39 | $64.22 | 310200 |
| 2025-03-26 | -87.30 | $64.33 | 329110 |
| 2025-03-25 | -87.20 | $64.34 | 524000 |
| 2025-03-24 | -93.25 | $63.73 | 550600 |
| 2025-03-21 | -94.23 | $63.66 | 1.5M |
| 2025-03-20 | -94.14 | $64.46 | 496714 |
| 2025-03-19 | -55.70 | $68.00 | 324820 |
| 2025-03-18 | -55.59 | $68.05 | 346231 |
| 2025-03-17 | -58.63 | $68.74 | 288400 |
| 2025-03-14 | -70.25 | $68.05 | 385515 |
| 2025-03-13 | -78.34 | $67.03 | 430400 |
| 2025-03-12 | -74.22 | $67.81 | 387542 |
| 2025-03-11 | -58.53 | $71.26 | 829544 |
| 2025-03-10 | -56.61 | $71.60 | 835443 |
| 2025-03-07 | -62.63 | $71.29 | 680000 |
| 2025-03-06 | -81.16 | $68.48 | 695330 |
| 2025-03-05 | -93.73 | $65.44 | 508400 |
| 2025-03-04 | -91.37 | $66.01 | 578416 |
| 2025-03-03 | -95.21 | $65.10 | 850118 |
| 2025-02-28 | -97.03 | $67.38 | 911200 |
| 2025-02-27 | -95.23 | $67.99 | 538410 |
| 2025-02-26 | -89.88 | $69.45 | 556400 |
| 2025-02-25 | -87.38 | $70.30 | 822900 |
| 2025-02-24 | -93.22 | $68.63 | 558306 |
| 2025-02-21 | -98.55 | $67.42 | 772414 |
| 2025-02-20 | -98.45 | $69.94 | 652032 |
| 2025-02-19 | -96.19 | $72.54 | 647044 |
| 2025-02-18 | -98.05 | $73.20 | 480533 |
| 2025-02-14 | -97.69 | $75.41 | 709641 |
| 2025-02-13 | -98.69 | $77.25 | 408400 |
| 2025-02-12 | -99.28 | $77.36 | 357015 |
| 2025-02-11 | -93.83 | $79.47 | 741742 |
| 2025-02-10 | -90.84 | $80.21 | 661202 |
| 2025-02-07 | -99.52 | $78.77 | 674245 |
| 2025-02-06 | -92.01 | $82.73 | 857200 |
| 2025-02-05 | -67.30 | $87.88 | 588224 |
| 2025-02-04 | -75.30 | $87.00 | 469100 |
| 2025-02-03 | -63.17 | $87.40 | 395424 |
| 2025-01-31 | -53.88 | $88.21 | 735510 |
| 2025-01-30 | -48.86 | $88.87 | 556516 |
| 2025-01-29 | -15.62 | $93.22 | 236600 |
| 2025-01-28 | -16.38 | $93.12 | 318506 |
| 2025-01-27 | -0.58 | $93.96 | 263800 |
| 2025-01-24 | -3.22 | $92.27 | 228200 |
| 2025-01-23 | -0.38 | $92.57 | 308626 |
| 2025-01-22 | -6.70 | $91.65 | 277916 |
| 2025-01-21 | -2.21 | $91.76 | 331432 |
| 2025-01-17 | -24.05 | $88.45 | 311400 |
| 2025-01-16 | -8.55 | $89.31 | 172900 |
| 2025-01-15 | -5.11 | $89.10 | 177700 |
| 2025-01-14 | -21.41 | $87.84 | 236135 |
| 2025-01-13 | -29.97 | $87.53 | 296800 |
| 2025-01-10 | -52.79 | $86.01 | 380400 |
| 2025-01-08 | -41.97 | $86.92 | 321300 |
| 2025-01-07 | -52.33 | $86.34 | 670536 |
| 2025-01-06 | -64.19 | $85.27 | 231300 |
| 2025-01-03 | -66.63 | $85.05 | 196800 |
| 2025-01-02 | -90.91 | $82.86 | 270300 |
| 2024-12-31 | -87.62 | $83.34 | 316644 |
| 2024-12-30 | -86.38 | $83.47 | 149000 |
| 2024-12-27 | -90.40 | $83.69 | 320320 |
| 2024-12-26 | -77.78 | $84.95 | 156103 |
| 2024-12-24 | -85.86 | $84.15 | 87400 |
| 2024-12-23 | -91.82 | $83.56 | 253100 |
| 2024-12-20 | -88.69 | $83.87 | 1.1M |
| 2024-12-19 | -80.40 | $84.69 | 283400 |
| 2024-12-18 | -95.45 | $83.20 | 301202 |
| 2024-12-17 | -61.30 | $87.17 | 275807 |
| 2024-12-16 | -45.75 | $88.56 | 398500 |
| 2024-12-13 | -51.79 | $88.02 | 312600 |
| 2024-12-12 | -61.13 | $88.37 | 248900 |
| 2024-12-11 | -58.31 | $89.58 | 261000 |
| 2024-12-10 | -63.60 | $89.61 | 253200 |
| 2024-12-09 | -61.60 | $90.13 | 282008 |
| 2024-12-06 | -69.98 | $88.73 | 289319 |
| 2024-12-05 | -69.40 | $88.93 | 240829 |
| 2024-12-04 | -61.34 | $90.65 | 234437 |
| 2024-12-03 | -63.51 | $90.26 | 253300 |
| 2024-12-02 | -53.43 | $92.07 | 377200 |
| 2024-11-29 | -56.32 | $91.55 | 230400 |
| 2024-11-27 | -59.50 | $90.98 | 307410 |
| 2024-11-26 | -60.00 | $90.89 | 362647 |
| 2024-11-25 | -57.49 | $91.34 | 785100 |
| 2024-11-22 | -69.19 | $89.24 | 893400 |
| 2024-11-21 | -95.60 | $84.50 | 1.6M |
| 2024-11-20 | -92.37 | $85.08 | 386835 |
| 2024-11-19 | -98.13 | $84.39 | 391626 |
| 2024-11-18 | -99.19 | $85.74 | 386400 |
| 2024-11-15 | -98.92 | $87.89 | 701500 |
| 2024-11-14 | -89.97 | $91.79 | 429700 |
| 2024-11-13 | -57.06 | $95.40 | 288905 |
| 2024-11-12 | -39.02 | $97.38 | 294400 |
| 2024-11-11 | -16.96 | $99.80 | 266318 |
| 2024-11-08 | -29.90 | $98.38 | 230900 |
| 2024-11-07 | -23.61 | $99.07 | 242400 |
| 2024-11-06 | -7.93 | $100.79 | 583800 |
| 2024-11-05 | -78.23 | $92.66 | 194010 |
| 2024-11-04 | -91.82 | $91.43 | 200500 |
| 2024-11-01 | -95.91 | $91.06 | 293900 |
| 2024-10-31 | -95.38 | $92.10 | 343322 |
| 2024-10-30 | -66.29 | $94.43 | 315400 |
| 2024-10-29 | -58.18 | $95.08 | 382548 |
| 2024-10-28 | -72.53 | $93.93 | 211526 |
| 2024-10-25 | -87.27 | $92.75 | 247000 |
| 2024-10-24 | -73.28 | $93.87 | 696800 |
| 2024-10-23 | -85.57 | $93.04 | 442700 |
| 2024-10-22 | -85.20 | $92.66 | 250800 |
| 2024-10-21 | -79.66 | $93.12 | 242030 |
| 2024-10-18 | -52.23 | $95.40 | 292700 |
| 2024-10-17 | -12.39 | $98.71 | 294500 |
| 2024-10-16 | -7.34 | $99.13 | 340623 |
| 2024-10-15 | -27.56 | $97.45 | 227934 |
| 2024-10-14 | -3.86 | $97.65 | 125100 |
| 2024-10-11 | -3.86 | $96.41 | 182717 |
| 2024-10-10 | -25.65 | $94.33 | 152426 |
| 2024-10-09 | -8.90 | $94.99 | 150047 |
| 2024-10-08 | -18.90 | $94.16 | 206129 |
| 2024-10-07 | -20.73 | $94.02 | 234400 |
| 2024-10-04 | -17.60 | $94.26 | 189714 |
| 2024-10-03 | -39.50 | $92.58 | 237500 |
| 2024-10-02 | -19.56 | $94.11 | 235300 |
| 2024-10-01 | -31.16 | $93.22 | 256200 |
| 2024-09-30 | -40.63 | $93.23 | 233448 |
| 2024-09-27 | -43.95 | $93.36 | 230002 |
| 2024-09-26 | -39.45 | $94.14 | 220517 |
| 2024-09-25 | -58.69 | $92.17 | 240249 |
| 2024-09-24 | -58.40 | $92.20 | 186300 |
| 2024-09-23 | -39.45 | $94.14 | 242400 |
| 2024-09-20 | -48.14 | $93.25 | 840800 |
| 2024-09-19 | -41.02 | $93.98 | 301800 |
| 2024-09-18 | -59.47 | $92.09 | 283116 |
| 2024-09-17 | -55.37 | $92.51 | 305907 |
| 2024-09-16 | -41.70 | $93.91 | 162731 |
| 2024-09-13 | -53.32 | $92.72 | 176438 |
| 2024-09-12 | -82.42 | $89.74 | 178800 |
| 2024-09-11 | -82.06 | $89.17 | 293438 |
| 2024-09-10 | -62.66 | $91.30 | 314800 |
| 2024-09-09 | -71.83 | $89.97 | 300000 |
| 2024-09-06 | -73.84 | $89.74 | 224510 |
| 2024-09-05 | -50.24 | $92.02 | 209100 |
| 2024-09-04 | -39.17 | $93.06 | 168200 |
| 2024-09-03 | -40.34 | $92.71 | 241431 |
| 2024-08-30 | -14.90 | $96.16 | 773300 |
| 2024-08-29 | -9.14 | $96.94 | 309200 |
| 2024-08-28 | -15.71 | $95.14 | 239740 |
| 2024-08-27 | -14.74 | $95.26 | 244800 |
| 2024-08-26 | -14.02 | $95.35 | 165348 |
| 2024-08-23 | -5.42 | $96.13 | 271600 |
| 2024-08-22 | -31.64 | $92.94 | 232700 |
| 2024-08-21 | -36.02 | $93.82 | 212747 |
| 2024-08-20 | -69.73 | $90.79 | 209614 |
| 2024-08-19 | -61.92 | $92.38 | 206134 |
| 2024-08-16 | -69.68 | $90.80 | 185710 |
| 2024-08-15 | -69.77 | $90.78 | 221938 |
| 2024-08-14 | -84.32 | $87.92 | 178106 |
| 2024-08-13 | -81.00 | $88.62 | 189831 |
| 2024-08-12 | -88.55 | $87.03 | 166230 |
| 2024-08-09 | -82.28 | $88.35 | 183900 |
| 2024-08-08 | -80.76 | $88.67 | 247314 |
| 2024-08-07 | -97.48 | $85.15 | 235842 |
| 2024-08-06 | -96.20 | $85.42 | 218200 |
| 2024-08-05 | -96.91 | $85.57 | 327832 |
| 2024-08-02 | -74.14 | $90.59 | 337409 |
| 2024-08-01 | -66.67 | $92.11 | 338700 |
| 2024-07-31 | -54.08 | $94.67 | 656700 |
| 2024-07-30 | -51.62 | $95.17 | 621600 |
| 2024-07-29 | -48.38 | $95.83 | 418714 |
| 2024-07-26 | -53.15 | $94.86 | 378100 |
| 2024-07-25 | -63.42 | $92.77 | 843900 |
| 2024-07-24 | -18.88 | $101.83 | 518632 |
| 2024-07-23 | -7.87 | $104.07 | 467000 |
| 2024-07-22 | -15.63 | $102.49 | 405911 |
| 2024-07-19 | -14.60 | $102.70 | 642441 |
| 2024-07-18 | -9.88 | $103.66 | 406878 |
| 2024-07-17 | -5.31 | $103.53 | 436787 |
| 2024-07-16 | -7.28 | $103.15 | 665019 |
| 2024-07-15 | -9.40 | $97.66 | 437916 |
| 2024-07-12 | -3.51 | $94.67 | 405157 |
| 2024-07-11 | -38.44 | $91.08 | 448519 |
| 2024-07-10 | -89.51 | $86.31 | 216451 |
| 2024-07-09 | -99.77 | $85.83 | 284487 |
| 2024-07-08 | -87.97 | $87.21 | 210356 |
| 2024-07-05 | -88.81 | $87.32 | 200477 |
| 2024-07-03 | -85.94 | $87.61 | 114673 |
| 2024-07-02 | -88.51 | $87.35 | 231869 |
| 2024-07-01 | -93.96 | $86.80 | 320142 |
| 2024-06-28 | -80.40 | $88.17 | 619324 |
| 2024-06-27 | -82.77 | $87.93 | 525896 |
| 2024-06-26 | -97.72 | $86.42 | 356131 |
| 2024-06-25 | -90.77 | $87.15 | 378423 |
| 2024-06-24 | -80.96 | $88.17 | 371882 |
| 2024-06-21 | -78.77 | $88.65 | 1.2M |
| 2024-06-20 | -81.57 | $88.65 | 408864 |
| 2024-06-18 | -97.48 | $87.03 | 459358 |
| 2024-06-17 | -98.08 | $87.44 | 323568 |
| 2024-06-14 | -97.92 | $88.07 | 287943 |
| 2024-06-13 | -95.23 | $89.45 | 432839 |
| 2024-06-12 | -95.13 | $90.87 | 587126 |
| 2024-06-11 | -94.92 | $91.00 | 451188 |
| 2024-06-10 | -92.82 | $92.37 | 294804 |
| 2024-06-07 | -82.33 | $93.73 | 201132 |
| 2024-06-06 | -79.35 | $94.05 | 205282 |
| 2024-06-05 | -68.56 | $95.21 | 203329 |
| 2024-06-04 | -75.72 | $94.44 | 224816 |
| 2024-06-03 | -79.16 | $94.07 | 275165 |
| 2024-05-31 | -80.65 | $93.91 | 428297 |
| 2024-05-30 | -97.39 | $92.15 | 283926 |
| 2024-05-29 | -92.08 | $93.16 | 236353 |
| 2024-05-28 | -92.27 | $93.51 | 410925 |
| 2024-05-24 | -88.73 | $95.34 | 308659 |
| 2024-05-23 | -93.32 | $95.32 | 493589 |
| 2024-05-22 | -71.26 | $97.25 | 374946 |
| 2024-05-21 | -55.62 | $98.42 | 210839 |
| 2024-05-20 | -36.23 | $99.87 | 216319 |
| 2024-05-17 | -19.52 | $101.12 | 207268 |
| 2024-05-16 | -17.78 | $101.25 | 216066 |
| 2024-05-15 | -0.51 | $102.54 | 215598 |
| 2024-05-14 | -28.28 | $100.17 | 194531 |
| 2024-05-13 | -36.29 | $99.22 | 164985 |
| 2024-05-10 | -24.12 | $100.29 | 188376 |
| 2024-05-09 | -34.70 | $99.36 | 212846 |
| 2024-05-08 | -32.42 | $99.56 | 231397 |
| 2024-05-07 | -40.96 | $98.81 | 272620 |
| 2024-05-06 | -48.24 | $98.17 | 220649 |
| 2024-05-03 | -71.22 | $96.15 | 281967 |
| 2024-05-02 | -72.24 | $96.06 | 309970 |
| 2024-05-01 | -77.93 | $95.56 | 282699 |
| 2024-04-30 | -67.80 | $96.45 | 983148 |
| 2024-04-29 | -42.43 | $98.68 | 449605 |
| 2024-04-26 | -62.38 | $97.51 | 414790 |
| 2024-04-25 | -56.41 | $98.72 | 556446 |
| 2024-04-24 | -27.44 | $102.11 | 405917 |
| 2024-04-23 | -38.80 | $100.78 | 287733 |
| 2024-04-22 | -48.72 | $99.62 | 308337 |
| 2024-04-19 | -64.44 | $97.78 | 424691 |
| 2024-04-18 | -84.92 | $95.55 | 276096 |
| 2024-04-17 | -91.33 | $94.73 | 305010 |
| 2024-04-16 | -90.63 | $94.82 | 275935 |
| 2024-04-15 | -96.83 | $94.82 | 209791 |
| 2024-04-12 | -95.31 | $95.45 | 215468 |
| 2024-04-11 | -86.19 | $96.50 | 366596 |
| 2024-04-10 | -90.70 | $95.98 | 269714 |
| 2024-04-09 | -90.42 | $98.87 | 198880 |
| 2024-04-08 | -90.30 | $98.88 | 186716 |
| 2024-04-05 | -91.86 | $98.75 | 198278 |
| 2024-04-04 | -96.69 | $98.54 | 265040 |
| 2024-04-03 | -70.01 | $101.19 | 219086 |
| 2024-04-02 | -71.06 | $100.87 | 314375 |
| 2024-04-01 | -53.52 | $102.24 | 197998 |
| 2024-03-28 | -20.39 | $104.76 | 302403 |
| 2024-03-27 | -34.59 | $103.49 | 172881 |
| 2024-03-26 | -64.66 | $100.62 | 162161 |
| 2024-03-25 | -57.24 | $100.73 | 234963 |
| 2024-03-22 | -48.99 | $101.07 | 271798 |
| 2024-03-21 | -17.22 | $104.44 | 282157 |
| 2024-03-20 | -4.42 | $104.17 | 187759 |
| 2024-03-19 | -14.62 | $102.78 | 205642 |
| 2024-03-18 | -26.04 | $101.60 | 161905 |
| 2024-03-15 | -18.39 | $102.39 | 544512 |
| 2024-03-14 | -32.82 | $100.90 | 250439 |
| 2024-03-13 | -9.98 | $103.19 | 246072 |
| 2024-03-12 | -12.21 | $102.66 | 215158 |
| 2024-03-11 | -20.30 | $101.64 | 199556 |
| 2024-03-08 | -7.38 | $103.27 | 236235 |
| 2024-03-07 | -1.06 | $102.52 | 258274 |
| 2024-03-06 | -21.94 | $99.96 | 144933 |
| 2024-03-05 | -30.42 | $98.92 | 178454 |
| 2024-03-04 | -4.98 | $102.04 | 167292 |
| 2024-03-01 | -1.98 | $100.76 | 264526 |
| 2024-02-29 | -3.04 | $99.32 | 288182 |
| 2024-02-28 | -14.97 | $97.89 | 188321 |
| 2024-02-27 | -4.80 | $98.33 | 217748 |
| 2024-02-26 | -29.48 | $95.94 | 171118 |
| 2024-02-23 | -28.08 | $96.05 | 183594 |
| 2024-02-22 | -33.55 | $95.62 | 228828 |
| 2024-02-21 | -44.22 | $94.78 | 184903 |
| 2024-02-20 | -40.41 | $95.08 | 188067 |
| 2024-02-16 | -18.30 | $96.82 | 221219 |
| 2024-02-15 | -10.42 | $97.44 | 230766 |
| 2024-02-14 | -37.87 | $95.20 | 234365 |
| 2024-02-13 | -64.01 | $92.16 | 310499 |
| 2024-02-12 | -10.60 | $97.25 | 258058 |
| 2024-02-09 | -40.40 | $94.41 | 222123 |
| 2024-02-08 | -26.12 | $95.57 | 443555 |
| 2024-02-07 | -26.49 | $94.37 | 225163 |
| 2024-02-06 | -23.05 | $94.67 | 183874 |
| 2024-02-05 | -36.70 | $93.48 | 189249 |
| 2024-02-02 | -35.09 | $93.62 | 159690 |
| 2024-02-01 | -29.01 | $94.15 | 184178 |
| 2024-01-31 | -44.27 | $92.82 | 279952 |
| 2024-01-30 | -10.31 | $95.96 | 168623 |
| 2024-01-29 | -13.94 | $96.11 | 179322 |
| 2024-01-26 | -15.95 | $95.92 | 133331 |
| 2024-01-25 | -26.61 | $94.91 | 195266 |
| 2024-01-24 | -37.17 | $93.91 | 167265 |
| 2024-01-23 | -35.16 | $94.10 | 230684 |
| 2024-01-22 | -26.93 | $94.88 | 245583 |
| 2024-01-19 | -42.98 | $93.36 | 287675 |
| 2024-01-18 | -62.62 | $91.50 | 190731 |
| 2024-01-17 | -75.61 | $90.27 | 237660 |
| 2024-01-16 | -76.56 | $90.18 | 263342 |
| 2024-01-12 | -78.88 | $89.96 | 243644 |
| 2024-01-11 | -78.78 | $89.97 | 326130 |
| 2024-01-10 | -85.47 | $89.37 | 322062 |
| 2024-01-09 | -99.21 | $88.65 | 269356 |
| 2024-01-08 | -84.64 | $90.93 | 359734 |
| 2024-01-05 | -84.38 | $90.95 | 190295 |
| 2024-01-04 | -70.05 | $92.05 | 267868 |
| 2024-01-03 | -62.24 | $92.65 | 263884 |
| 2024-01-02 | -22.92 | $95.67 | 222497 |
| 2023-12-29 | -14.13 | $96.17 | 298579 |
| 2023-12-28 | -3.90 | $96.88 | 151473 |
| 2023-12-27 | -8.73 | $96.46 | 140303 |
| 2023-12-26 | -11.14 | $96.25 | 283023 |
| 2023-12-22 | -10.74 | $95.66 | 185714 |
| 2023-12-21 | -23.85 | $94.61 | 156102 |
| 2023-12-20 | -36.33 | $93.61 | 254779 |
| 2023-12-19 | -15.14 | $94.79 | 256584 |
| 2023-12-18 | -20.27 | $93.95 | 248043 |
| 2023-12-15 | -20.41 | $93.85 | 740738 |
| 2023-12-14 | -4.05 | $93.75 | 445402 |
| 2023-12-13 | -21.95 | $92.24 | 287527 |
| 2023-12-12 | -34.44 | $91.40 | 281654 |
| 2023-12-11 | -24.06 | $91.63 | 160658 |
| 2023-12-08 | -28.20 | $91.19 | 180656 |
| 2023-12-07 | -28.54 | $91.16 | 211307 |
| 2023-12-06 | -19.35 | $91.84 | 210298 |
| 2023-12-05 | -27.91 | $90.60 | 262261 |
| 2023-12-04 | -0.82 | $93.58 | 190606 |
| 2023-12-01 | -1.84 | $92.27 | 349417 |
| 2023-11-30 | -26.35 | $89.24 | 678670 |
| 2023-11-29 | -26.94 | $88.95 | 267691 |
| 2023-11-28 | -22.53 | $89.33 | 310348 |
| 2023-11-27 | -2.07 | $91.37 | 273575 |
| 2023-11-24 | -4.99 | $90.94 | 118484 |
| 2023-11-22 | -7.69 | $90.46 | 184111 |
| 2023-11-21 | -10.93 | $89.97 | 424879 |
| 2023-11-20 | -1.10 | $90.69 | 465618 |
| 2023-11-17 | -15.24 | $88.69 | 368443 |
| 2023-11-16 | -24.43 | $87.39 | 215471 |
| 2023-11-15 | -15.59 | $88.64 | 324472 |
| 2023-11-14 | -1.77 | $89.77 | 308264 |
| 2023-11-13 | -30.26 | $85.18 | 174633 |
| 2023-11-10 | -23.44 | $86.01 | 205731 |
| 2023-11-09 | -26.97 | $85.58 | 300073 |
| 2023-11-08 | -21.63 | $86.23 | 270081 |
| 2023-11-07 | -37.17 | $84.34 | 318305 |
| 2023-11-06 | -22.20 | $86.16 | 218271 |
| 2023-11-03 | -27.63 | $85.50 | 339431 |
| 2023-11-02 | -1.33 | $87.08 | 376757 |
| 2023-11-01 | -27.24 | $83.35 | 288409 |
| 2023-10-31 | -26.04 | $83.46 | 306293 |
| 2023-10-30 | -48.69 | $81.39 | 307813 |
| 2023-10-27 | -53.72 | $80.93 | 388539 |
| 2023-10-26 | -41.90 | $82.01 | 624442 |
| 2023-10-25 | -74.51 | $79.03 | 405514 |
| 2023-10-24 | -89.06 | $77.70 | 420031 |
| 2023-10-23 | -91.02 | $78.64 | 425278 |
| 2023-10-20 | -91.78 | $78.58 | 658662 |
| 2023-10-19 | -46.78 | $82.14 | 197420 |
| 2023-10-18 | -43.36 | $82.41 | 237175 |
| 2023-10-17 | -10.24 | $85.03 | 307769 |
| 2023-10-16 | -19.89 | $83.69 | 225960 |
| 2023-10-13 | -39.92 | $82.25 | 183569 |
| 2023-10-12 | -26.17 | $83.11 | 171513 |
| 2023-10-11 | -2.68 | $84.16 | 198123 |
| 2023-10-10 | -2.85 | $82.89 | 261314 |
| 2023-10-09 | -31.90 | $81.19 | 155254 |
| 2023-10-06 | -62.95 | $79.38 | 205306 |
| 2023-10-05 | -71.53 | $78.88 | 253453 |
| 2023-10-04 | -64.67 | $79.28 | 183736 |
| 2023-10-03 | -71.87 | $78.86 | 238539 |
| 2023-10-02 | -48.71 | $80.21 | 260634 |
| 2023-09-29 | -27.36 | $81.68 | 300660 |
| 2023-09-28 | -24.09 | $82.04 | 214828 |
| 2023-09-27 | -26.93 | $81.86 | 190755 |
| 2023-09-26 | -47.72 | $80.54 | 301178 |
| 2023-09-25 | -21.89 | $82.18 | 222481 |
| 2023-09-22 | -40.79 | $80.98 | 323214 |
| 2023-09-21 | -54.49 | $80.11 | 161503 |
| 2023-09-20 | -47.56 | $80.55 | 189592 |
| 2023-09-19 | -40.32 | $81.01 | 278002 |
| 2023-09-18 | -56.38 | $79.99 | 331298 |
| 2023-09-15 | -92.44 | $77.70 | 780048 |
| 2023-09-14 | -75.12 | $78.80 | 317986 |
| 2023-09-13 | -85.20 | $78.16 | 279211 |
| 2023-09-12 | -77.01 | $78.68 | 163946 |
| 2023-09-11 | -84.72 | $78.36 | 244705 |
| 2023-09-08 | -91.94 | $78.32 | 212205 |
| 2023-09-07 | -70.93 | $79.52 | 230211 |
| 2023-09-06 | -64.10 | $79.91 | 172678 |
| 2023-09-05 | -60.07 | $80.14 | 203278 |
| 2023-09-01 | -18.39 | $82.52 | 222763 |
| 2023-08-31 | -24.69 | $82.16 | 189537 |
| 2023-08-30 | -10.31 | $82.47 | 160125 |
| 2023-08-29 | -0.15 | $82.79 | 154578 |
| 2023-08-28 | -7.03 | $81.27 | 177900 |
| 2023-08-25 | -14.94 | $80.74 | 160361 |
| 2023-08-24 | -33.71 | $79.66 | 177579 |
| 2023-08-23 | -60.95 | $80.08 | 157283 |
| 2023-08-22 | -68.42 | $79.27 | 228218 |
| 2023-08-21 | -62.24 | $79.94 | 272735 |
| 2023-08-18 | -71.46 | $78.94 | 225607 |
| 2023-08-17 | -75.98 | $78.45 | 203858 |
| 2023-08-16 | -75.43 | $78.51 | 238449 |
| 2023-08-15 | -66.11 | $79.52 | 234010 |
| 2023-08-14 | -47.12 | $81.58 | 216595 |
| 2023-08-11 | -52.01 | $81.05 | 224008 |
| 2023-08-10 | -59.47 | $80.24 | 328554 |
| 2023-08-09 | -67.40 | $79.38 | 305260 |
| 2023-08-08 | -59.94 | $80.19 | 155520 |
| 2023-08-07 | -51.92 | $80.89 | 204741 |
| 2023-08-04 | -55.35 | $79.50 | 223992 |
| 2023-08-03 | -52.35 | $79.89 | 285134 |
| 2023-08-02 | -62.80 | $78.45 | 275143 |
| 2023-08-01 | -69.82 | $77.53 | 316590 |
| 2023-07-31 | -79.04 | $76.32 | 390381 |
| 2023-07-28 | -60.14 | $78.80 | 382425 |
| 2023-07-27 | -61.43 | $78.63 | 673457 |
| 2023-07-26 | -41.04 | $79.42 | 671018 |
| 2023-07-25 | -22.08 | $81.25 | 346083 |
| 2023-07-24 | -20.67 | $81.20 | 271767 |
| 2023-07-21 | -27.87 | $79.94 | 380904 |
| 2023-07-20 | -20.69 | $81.01 | 386736 |
| 2023-07-19 | -1.75 | $83.83 | 224120 |
| 2023-07-18 | -0.58 | $82.85 | 226194 |
| 2023-07-17 | -2.94 | $80.11 | 187851 |
| 2023-07-14 | -5.78 | $78.98 | 251152 |
| 2023-07-13 | -1.73 | $79.40 | 235808 |
| 2023-07-12 | -8.29 | $77.66 | 248617 |
| 2023-07-11 | -0.82 | $77.02 | 169124 |
| 2023-07-10 | -16.55 | $75.35 | 281272 |
| 2023-07-07 | -31.48 | $74.25 | 276719 |
| 2023-07-06 | -28.49 | $74.47 | 327209 |
| 2023-07-05 | -14.24 | $75.25 | 271757 |
| 2023-07-03 | -12.41 | $75.42 | 109639 |
| 2023-06-30 | -10.14 | $75.63 | 474260 |
| 2023-06-29 | -2.83 | $75.42 | 334753 |
| 2023-06-28 | -6.71 | $73.95 | 358433 |
| 2023-06-27 | -11.46 | $73.49 | 408074 |
| 2023-06-26 | -27.14 | $71.97 | 279521 |
| 2023-06-23 | -44.17 | $70.32 | 1.6M |
| 2023-06-22 | -42.00 | $70.53 | 236065 |
| 2023-06-21 | -38.18 | $70.90 | 283421 |
| 2023-06-20 | -37.36 | $70.98 | 304494 |
| 2023-06-16 | -22.81 | $72.39 | 684796 |
| 2023-06-15 | -16.20 | $73.03 | 336142 |
| 2023-06-14 | -26.88 | $71.77 | 287938 |
| 2023-06-13 | -2.96 | $74.00 | 318285 |
| 2023-06-12 | -8.95 | $72.80 | 257289 |
| 2023-06-09 | -11.70 | $72.53 | 243426 |
| 2023-06-08 | -9.36 | $72.71 | 467833 |
| 2023-06-07 | -0.86 | $73.59 | 520880 |
| 2023-06-06 | -2.23 | $70.27 | 416809 |
| 2023-06-05 | -28.17 | $67.86 | 362623 |
| 2023-06-02 | -6.26 | $69.26 | 450713 |
| 2023-06-01 | -50.70 | $66.42 | 283836 |
| 2023-05-31 | -66.20 | $65.43 | 497894 |
| 2023-05-30 | -57.13 | $67.00 | 309085 |
| 2023-05-26 | -57.72 | $67.38 | 267401 |
| 2023-05-25 | -71.09 | $66.08 | 334799 |
| 2023-05-24 | -59.47 | $67.21 | 362480 |
| 2023-05-23 | -60.49 | $67.90 | 515258 |
| 2023-05-22 | -63.95 | $68.26 | 498101 |
| 2023-05-19 | -82.61 | $66.04 | 322162 |
| 2023-05-18 | -73.61 | $67.68 | 291250 |
| 2023-05-17 | -81.18 | $66.51 | 395909 |
| 2023-05-16 | -96.63 | $63.85 | 269508 |
| 2023-05-15 | -87.67 | $65.41 | 213880 |
| 2023-05-12 | -91.59 | $64.73 | 282629 |
| 2023-05-11 | -95.89 | $64.00 | 319566 |
| 2023-05-10 | -96.45 | $63.90 | 499232 |
| 2023-05-09 | -99.70 | $64.12 | 498837 |
| 2023-05-08 | -90.06 | $65.83 | 355945 |
| 2023-05-05 | -86.80 | $66.38 | 440774 |
| 2023-05-04 | -97.60 | $64.56 | 616602 |
| 2023-05-03 | -81.15 | $67.97 | 442637 |
| 2023-05-02 | -80.24 | $68.52 | 489902 |
| 2023-05-01 | -58.20 | $72.63 | 499250 |
| 2023-04-28 | -63.85 | $71.59 | 643705 |
| 2023-04-27 | -67.22 | $70.97 | 988052 |
| 2023-04-26 | -93.66 | $74.54 | 310708 |
| 2023-04-25 | -96.48 | $74.83 | 369410 |
| 2023-04-24 | -91.44 | $77.57 | 334834 |
| 2023-04-21 | -70.50 | $78.89 | 295338 |
| 2023-04-20 | -59.40 | $79.59 | 335403 |
| 2023-04-19 | -56.23 | $79.79 | 289686 |
| 2023-04-18 | -64.47 | $79.27 | 231052 |
| 2023-04-17 | -52.26 | $80.04 | 376373 |
| 2023-04-14 | -84.96 | $78.01 | 444268 |
| 2023-04-13 | -55.73 | $80.23 | 267813 |
| 2023-04-12 | -77.40 | $78.81 | 163506 |
| 2023-04-11 | -61.53 | $79.85 | 239903 |
| 2023-04-10 | -63.05 | $79.75 | 155226 |
| 2023-04-06 | -78.62 | $78.94 | 114200 |
| 2023-04-05 | -82.81 | $79.08 | 266316 |
| 2023-04-04 | -62.78 | $81.35 | 155463 |
| 2023-04-03 | -50.73 | $82.93 | 231393 |
| 2023-03-31 | -53.89 | $82.67 | 279755 |
| 2023-03-30 | -68.02 | $81.04 | 120300 |
| 2023-03-29 | -66.55 | $81.21 | 116213 |
| 2023-03-28 | -74.30 | $80.43 | 193309 |
| 2023-03-27 | -75.21 | $80.40 | 162838 |
| 2023-03-24 | -86.58 | $79.02 | 178514 |
| 2023-03-23 | -95.71 | $78.53 | 284251 |
| 2023-03-22 | -94.24 | $78.99 | 231797 |
| 2023-03-21 | -70.62 | $81.86 | 338121 |
| 2023-03-20 | -81.49 | $80.77 | 348326 |
| 2023-03-17 | -84.83 | $80.51 | 637482 |
| 2023-03-16 | -66.23 | $83.23 | 399043 |
| 2023-03-15 | -83.25 | $80.74 | 519391 |
| 2023-03-14 | -83.66 | $81.89 | 242802 |
| 2023-03-13 | -98.07 | $79.99 | 273384 |
| 2023-03-10 | -96.45 | $82.61 | 223094 |
| 2023-03-09 | -99.87 | $85.06 | 152234 |
| 2023-03-08 | -91.08 | $86.68 | 125959 |
| 2023-03-07 | -99.42 | $87.14 | 104004 |
| 2023-03-06 | -87.14 | $88.21 | 207944 |
| 2023-03-03 | -93.60 | $87.79 | 197450 |
| 2023-03-02 | -91.27 | $88.04 | 153964 |
| 2023-03-01 | -89.30 | $88.25 | 242678 |
| 2023-02-28 | -84.16 | $88.80 | 426251 |
| 2023-02-27 | -82.76 | $88.95 | 426668 |
| 2023-02-24 | -87.71 | $88.42 | 289582 |
| 2023-02-23 | -77.15 | $89.55 | 137147 |
| 2023-02-22 | -69.19 | $89.38 | 214005 |
| 2023-02-21 | -67.87 | $89.54 | 218944 |
| 2023-02-17 | -43.88 | $92.46 | 190510 |
| 2023-02-16 | -49.89 | $91.30 | 225470 |
| 2023-02-15 | -38.70 | $92.72 | 181228 |
| 2023-02-14 | -48.69 | $91.41 | 210414 |
| 2023-02-13 | -45.71 | $91.80 | 229148 |
| 2023-02-10 | -47.31 | $91.59 | 384648 |
| 2023-02-09 | -72.76 | $88.25 | 396650 |
| 2023-02-08 | -49.22 | $91.34 | 334171 |
| 2023-02-07 | -17.51 | $95.40 | 221314 |
| 2023-02-06 | -26.48 | $94.17 | 158023 |
| 2023-02-03 | -13.73 | $95.72 | 265609 |
| 2023-02-02 | -2.62 | $96.78 | 237266 |
| 2023-02-01 | -4.15 | $92.83 | 179346 |
| 2023-01-31 | -2.23 | $90.95 | 218062 |
| 2023-01-30 | -23.55 | $88.41 | 178952 |
| 2023-01-27 | -4.17 | $90.27 | 253720 |
| 2023-01-26 | -8.14 | $88.87 | 169856 |
| 2023-01-25 | -16.38 | $88.02 | 135246 |
| 2023-01-24 | -17.35 | $87.92 | 132266 |
| 2023-01-23 | -6.77 | $89.00 | 150684 |
| 2023-01-20 | -7.44 | $87.56 | 151628 |
| 2023-01-19 | -29.45 | $85.37 | 182739 |
| 2023-01-18 | -25.95 | $85.71 | 162936 |
| 2023-01-17 | -13.75 | $86.17 | 157765 |
| 2023-01-13 | -6.54 | $86.81 | 155897 |
| 2023-01-12 | -22.10 | $86.45 | 149403 |
| 2023-01-11 | -29.34 | $86.37 | 107968 |
| 2023-01-10 | -37.26 | $85.49 | 132348 |
| 2023-01-09 | -43.29 | $84.82 | 134036 |
| 2023-01-06 | -41.58 | $85.01 | 151762 |
| 2023-01-05 | -67.42 | $82.14 | 152290 |
| 2023-01-04 | -47.88 | $84.31 | 153287 |
| 2023-01-03 | -64.54 | $82.46 | 201135 |
| 2022-12-30 | -73.36 | $81.48 | 129605 |
| 2022-12-29 | -69.19 | $82.75 | 152544 |
| 2022-12-28 | -93.66 | $79.39 | 141373 |
| 2022-12-27 | -80.70 | $81.17 | 108759 |
| 2022-12-23 | -76.55 | $81.74 | 103001 |
| 2022-12-22 | -84.71 | $80.62 | 207009 |
| 2022-12-21 | -71.16 | $82.48 | 184447 |
| 2022-12-20 | -81.57 | $81.05 | 181748 |
| 2022-12-19 | -99.22 | $79.49 | 180654 |
| 2022-12-16 | -93.44 | $81.28 | 1.0M |
| 2022-12-15 | -93.13 | $81.95 | 273714 |
| 2022-12-14 | -48.19 | $86.92 | 368314 |
| 2022-12-13 | -47.47 | $87.00 | 276411 |
| 2022-12-12 | -60.85 | $85.52 | 286237 |
| 2022-12-09 | -73.60 | $84.11 | 168152 |
| 2022-12-08 | -86.35 | $82.70 | 284453 |
| 2022-12-07 | -86.63 | $82.53 | 214072 |
| 2022-12-06 | -72.99 | $84.06 | 157995 |
| 2022-12-05 | -54.59 | $86.00 | 128930 |
| 2022-12-02 | -35.44 | $87.93 | 187262 |
| 2022-12-01 | -20.85 | $89.69 | 257262 |
| 2022-11-30 | -7.40 | $90.60 | 355426 |
| 2022-11-29 | -38.15 | $87.07 | 184923 |
| 2022-11-28 | -28.75 | $88.15 | 247754 |
| 2022-11-25 | -12.63 | $90.00 | 105732 |
| 2022-11-23 | -14.02 | $89.84 | 150938 |
| 2022-11-22 | -34.52 | $90.47 | 209062 |
| 2022-11-21 | -46.37 | $88.57 | 201703 |
| 2022-11-18 | -51.17 | $87.80 | 271688 |
| 2022-11-17 | -56.91 | $86.88 | 259456 |
| 2022-11-16 | -48.40 | $89.48 | 209747 |
| 2022-11-15 | -46.88 | $89.76 | 217088 |
| 2022-11-14 | -56.14 | $88.62 | 175353 |
| 2022-11-11 | -52.18 | $89.40 | 209519 |
| 2022-11-10 | -49.29 | $89.97 | 309421 |
| 2022-11-09 | -94.12 | $81.13 | 184913 |
| 2022-11-08 | -81.09 | $83.70 | 260856 |
| 2022-11-07 | -87.22 | $82.49 | 277723 |
| 2022-11-04 | -87.17 | $82.50 | 283580 |
| 2022-11-03 | -96.50 | $80.66 | 213249 |
| 2022-11-02 | -99.33 | $81.78 | 351676 |
| 2022-11-01 | -93.98 | $85.01 | 271281 |
| 2022-10-31 | -95.45 | $84.78 | 378867 |
| 2022-10-28 | -87.39 | $86.04 | 323930 |
| 2022-10-27 | -95.77 | $84.73 | 726259 |
| 2022-10-26 | -51.00 | $93.58 | 264751 |
| 2022-10-25 | -35.98 | $95.38 | 331981 |
| 2022-10-24 | -45.42 | $93.84 | 215360 |
| 2022-10-21 | -60.64 | $91.88 | 442536 |
| 2022-10-20 | -31.29 | $95.66 | 194182 |
| 2022-10-19 | -23.45 | $96.67 | 170451 |
| 2022-10-18 | -11.10 | $98.26 | 259512 |
| 2022-10-17 | -20.06 | $95.38 | 213977 |
| 2022-10-14 | -57.84 | $91.33 | 158212 |
| 2022-10-13 | -28.73 | $94.45 | 222704 |
| 2022-10-12 | -57.74 | $91.34 | 238102 |
| 2022-10-11 | -58.86 | $91.22 | 382775 |
| 2022-10-10 | -44.12 | $92.80 | 179542 |
| 2022-10-07 | -52.42 | $92.71 | 127302 |
| 2022-10-06 | -30.97 | $95.37 | 117787 |
| 2022-10-05 | -27.10 | $95.85 | 205535 |
| 2022-10-04 | -13.71 | $97.51 | 250577 |
| 2022-10-03 | -48.39 | $93.21 | 174982 |
| 2022-09-30 | -71.29 | $90.37 | 289797 |
| 2022-09-29 | -70.48 | $90.47 | 150802 |
| 2022-09-28 | -56.53 | $92.20 | 210992 |
| 2022-09-27 | -85.98 | $88.60 | 226420 |
| 2022-09-26 | -97.13 | $88.48 | 224259 |
| 2022-09-23 | -92.02 | $89.43 | 162844 |
| 2022-09-22 | -97.68 | $90.51 | 141731 |
| 2022-09-21 | -81.31 | $93.14 | 220927 |
| 2022-09-20 | -79.94 | $93.33 | 159693 |
| 2022-09-19 | -69.07 | $94.84 | 286380 |
| 2022-09-16 | -89.89 | $92.02 | 712641 |
| 2022-09-15 | -95.77 | $92.62 | 285563 |
| 2022-09-14 | -90.20 | $93.37 | 179494 |
| 2022-09-13 | -97.16 | $93.73 | 199842 |
| 2022-09-12 | -57.77 | $99.07 | 147198 |
| 2022-09-09 | -68.86 | $97.57 | 173385 |
| 2022-09-08 | -79.29 | $96.16 | 174013 |
| 2022-09-07 | -72.86 | $97.03 | 255453 |
| 2022-09-06 | -84.47 | $95.46 | 182656 |
| 2022-09-02 | -96.13 | $94.71 | 170332 |
| 2022-09-01 | -84.87 | $96.56 | 161446 |
| 2022-08-31 | -93.48 | $96.70 | 199692 |
| 2022-08-30 | -97.08 | $97.25 | 116597 |
| 2022-08-29 | -92.39 | $98.62 | 138404 |
| 2022-08-26 | -99.44 | $99.73 | 139009 |
| 2022-08-25 | -48.08 | $103.88 | 122787 |
| 2022-08-24 | -57.46 | $101.71 | 157022 |
| 2022-08-23 | -47.94 | $101.30 | 141186 |
| 2022-08-22 | -36.01 | $102.60 | 188044 |
| 2022-08-19 | -16.41 | $104.92 | 196928 |
| 2022-08-18 | -15.30 | $105.04 | 232681 |
| 2022-08-17 | -18.05 | $104.71 | 128143 |
| 2022-08-16 | -4.42 | $106.28 | 216744 |
| 2022-08-15 | -2.59 | $106.50 | 195013 |
| 2022-08-12 | 0.00 | $106.68 | 219962 |
| 2022-08-11 | -15.37 | $103.57 | 223174 |
| 2022-08-10 | -9.11 | $104.48 | 153705 |
| 2022-08-09 | -19.78 | $102.70 | 255111 |
| 2022-08-08 | -17.57 | $103.07 | 210970 |
| 2022-08-05 | -19.54 | $102.74 | 141438 |
| 2022-08-04 | -21.16 | $102.47 | 146752 |
| 2022-08-03 | -14.69 | $103.55 | 185965 |
| 2022-08-02 | -30.18 | $100.76 | 173730 |
| 2022-08-01 | -5.94 | $104.82 | 223190 |
| 2022-07-29 | -4.11 | $103.76 | 236572 |
| 2022-07-28 | -6.74 | $102.18 | 298043 |
| 2022-07-27 | -7.69 | $97.15 | 246433 |
| 2022-07-26 | -21.24 | $95.51 | 180532 |
| 2022-07-25 | -10.48 | $96.80 | 228017 |
| 2022-07-22 | -17.51 | $95.53 | 227509 |
| 2022-07-21 | -0.06 | $98.07 | 194168 |
| 2022-07-20 | -1.87 | $96.07 | 208864 |
| 2022-07-19 | -6.25 | $93.51 | 181568 |
| 2022-07-18 | -22.74 | $90.79 | 174108 |
| 2022-07-15 | -17.26 | $91.68 | 328304 |
| 2022-07-14 | -26.26 | $90.22 | 201699 |
| 2022-07-13 | -17.07 | $91.71 | 269349 |
| 2022-07-12 | -18.86 | $91.42 | 247603 |
| 2022-07-11 | -20.89 | $91.09 | 179618 |
| 2022-07-08 | -20.23 | $92.88 | 220977 |
| 2022-07-07 | -22.99 | $94.20 | 230313 |
| 2022-07-06 | -39.12 | $90.86 | 188891 |
| 2022-07-05 | -45.01 | $89.64 | 288814 |
| 2022-07-01 | -45.74 | $89.49 | 278629 |
| 2022-06-30 | -42.06 | $90.25 | 422670 |
| 2022-06-29 | -53.22 | $87.94 | 286541 |
| 2022-06-28 | -56.94 | $87.17 | 388375 |
| 2022-06-27 | -55.30 | $87.51 | 239478 |
| 2022-06-24 | -55.35 | $87.50 | 761761 |
| 2022-06-23 | -79.21 | $82.56 | 313576 |
| 2022-06-22 | -81.40 | $82.49 | 419639 |
| 2022-06-21 | -85.35 | $81.59 | 433492 |
| 2022-06-17 | -94.66 | $79.47 | 772918 |
| 2022-06-16 | -95.54 | $79.79 | 447292 |
| 2022-06-15 | -92.54 | $84.32 | 447914 |
| 2022-06-14 | -97.36 | $83.20 | 435451 |
| 2022-06-13 | -96.47 | $85.68 | 294701 |
| 2022-06-10 | -96.80 | $89.32 | 324280 |
| 2022-06-09 | -84.63 | $93.40 | 302810 |
| 2022-06-08 | -72.73 | $96.49 | 258616 |
| 2022-06-07 | -66.17 | $98.14 | 257201 |
| 2022-06-06 | -76.84 | $96.18 | 337873 |
| 2022-06-03 | -81.20 | $95.66 | 304578 |
| 2022-06-02 | -75.04 | $97.46 | 369750 |
| 2022-06-01 | -93.70 | $92.74 | 239167 |
| 2022-05-31 | -84.89 | $95.23 | 341505 |
| 2022-05-27 | -83.50 | $95.62 | 263250 |
| 2022-05-26 | -91.89 | $93.25 | 447869 |
| 2022-05-25 | -89.24 | $94.00 | 684450 |
| 2022-05-24 | -78.43 | $100.48 | 278959 |
| 2022-05-23 | -86.77 | $98.49 | 221797 |
| 2022-05-20 | -88.99 | $97.96 | 241279 |
| 2022-05-19 | -94.76 | $98.28 | 349458 |
| 2022-05-18 | -95.67 | $100.47 | 227519 |
| 2022-05-17 | -72.04 | $106.37 | 229589 |
| 2022-05-16 | -88.90 | $102.16 | 231429 |
| 2022-05-13 | -78.97 | $104.64 | 532660 |
| 2022-05-12 | -92.99 | $101.14 | 451805 |
| 2022-05-11 | -99.63 | $106.74 | 191829 |
| 2022-05-10 | -93.03 | $110.15 | 213912 |
| 2022-05-09 | -95.94 | $110.28 | 290765 |
| 2022-05-06 | -71.87 | $113.81 | 220012 |
| 2022-05-05 | -60.96 | $115.41 | 212730 |
| 2022-05-04 | -38.87 | $118.65 | 213484 |
| 2022-05-03 | -60.69 | $115.45 | 252700 |
| 2022-05-02 | -75.83 | $113.23 | 306743 |
| 2022-04-29 | -75.25 | $113.45 | 237194 |
| 2022-04-28 | -50.81 | $116.99 | 258670 |
| 2022-04-27 | -93.68 | $110.78 | 277761 |
| 2022-04-26 | -80.60 | $113.63 | 160745 |
| 2022-04-25 | -61.88 | $116.12 | 193314 |
| 2022-04-22 | -60.75 | $116.27 | 122162 |
| 2022-04-21 | -31.58 | $120.15 | 168286 |
| 2022-04-20 | -11.38 | $122.34 | 205314 |
| 2022-04-19 | -0.65 | $120.19 | 135509 |
| 2022-04-18 | -51.69 | $115.48 | 168036 |
| 2022-04-14 | -48.96 | $115.73 | 188657 |
| 2022-04-13 | -59.21 | $114.79 | 99021 |
| 2022-04-12 | -77.44 | $112.67 | 166610 |
| 2022-04-11 | -76.82 | $111.37 | 166068 |
| 2022-04-08 | -47.95 | $112.98 | 152947 |
| 2022-04-07 | -44.74 | $113.21 | 143065 |
| 2022-04-06 | -39.57 | $112.48 | 166231 |
| 2022-04-05 | -31.29 | $114.10 | 160119 |
| 2022-04-04 | -16.65 | $116.67 | 154669 |
| 2022-04-01 | -10.37 | $118.01 | 222861 |
| 2022-03-31 | -16.46 | $116.71 | 201170 |
| 2022-03-30 | -15.76 | $116.86 | 117824 |
| 2022-03-29 | -5.68 | $119.01 | 206597 |
| 2022-03-28 | -17.96 | $114.93 | 138698 |
| 2022-03-25 | -12.33 | $116.03 | 148016 |
| 2022-03-24 | -14.12 | $115.68 | 139037 |
| 2022-03-23 | -18.83 | $114.76 | 169376 |
| 2022-03-22 | -11.62 | $116.17 | 165014 |
| 2022-03-21 | -15.92 | $115.33 | 183486 |
| 2022-03-18 | -5.07 | $117.45 | 483089 |
| 2022-03-17 | -0.63 | $114.57 | 135503 |
| 2022-03-16 | -2.25 | $113.24 | 201939 |
| 2022-03-15 | -13.39 | $110.41 | 301704 |
| 2022-03-14 | -31.53 | $108.00 | 151187 |
| 2022-03-11 | -50.48 | $105.66 | 199135 |
| 2022-03-10 | -75.59 | $103.42 | 196856 |
| 2022-03-09 | -73.78 | $104.04 | 254432 |
| 2022-03-08 | -90.56 | $100.75 | 287852 |
| 2022-03-07 | -98.71 | $101.68 | 242157 |
| 2022-03-04 | -60.79 | $108.33 | 195657 |
| 2022-03-03 | -59.83 | $108.49 | 122102 |
| 2022-03-02 | -51.11 | $109.95 | 158384 |
| 2022-03-01 | -68.20 | $107.09 | 273006 |
| 2022-02-28 | -46.08 | $110.79 | 249475 |
| 2022-02-25 | -43.28 | $111.26 | 211074 |
| 2022-02-24 | -66.65 | $107.35 | 293758 |
| 2022-02-23 | -99.37 | $104.35 | 244205 |
| 2022-02-22 | -97.14 | $104.92 | 244908 |
| 2022-02-18 | -94.96 | $107.38 | 184773 |
| 2022-02-17 | -99.01 | $107.55 | 170384 |
| 2022-02-16 | -69.51 | $110.93 | 228094 |
| 2022-02-15 | -61.98 | $111.75 | 136442 |
| 2022-02-14 | -82.92 | $109.47 | 279167 |
| 2022-02-11 | -95.06 | $108.18 | 248755 |
| 2022-02-10 | -72.42 | $111.94 | 351857 |
| 2022-02-09 | -32.82 | $117.62 | 181203 |
| 2022-02-08 | -45.39 | $115.90 | 176138 |
| 2022-02-07 | -71.20 | $112.37 | 186428 |
| 2022-02-04 | -63.13 | $114.29 | 163679 |
| 2022-02-03 | -68.75 | $114.44 | 228685 |
| 2022-02-02 | -69.99 | $115.47 | 280434 |
| 2022-02-01 | -69.05 | $115.69 | 272140 |
| 2022-01-31 | -72.55 | $114.87 | 379105 |
| 2022-01-28 | -85.42 | $111.85 | 329654 |
| 2022-01-27 | -93.71 | $111.77 | 216694 |
| 2022-01-26 | -91.15 | $112.32 | 254647 |
| 2022-01-25 | -87.01 | $113.21 | 269739 |
| 2022-01-24 | -71.50 | $116.54 | 257431 |
| 2022-01-21 | -96.46 | $113.35 | 332053 |
| 2022-01-20 | -98.42 | $113.82 | 236565 |
| 2022-01-19 | -93.01 | $114.82 | 253913 |
| 2022-01-18 | -93.80 | $114.78 | 234588 |
| 2022-01-14 | -75.95 | $118.45 | 194226 |
| 2022-01-13 | -77.20 | $118.23 | 201326 |
| 2022-01-12 | -76.46 | $118.36 | 208855 |
| 2022-01-11 | -62.62 | $120.81 | 167499 |
| 2022-01-10 | -72.62 | $119.04 | 170199 |
| 2022-01-07 | -69.91 | $119.52 | 174329 |
| 2022-01-06 | -43.18 | $124.25 | 196805 |
| 2022-01-05 | -32.44 | $126.15 | 214081 |
| 2022-01-04 | -1.84 | $131.26 | 261626 |
| 2022-01-03 | -32.22 | $124.06 | 144480 |
| 2021-12-31 | -36.76 | $123.40 | 83287 |
| 2021-12-30 | -36.83 | $123.39 | 102025 |
| 2021-12-29 | -29.47 | $124.46 | 82316 |
| 2021-12-28 | -31.60 | $124.15 | 127522 |
| 2021-12-27 | -31.33 | $124.19 | 111433 |
| 2021-12-23 | -53.93 | $120.90 | 184169 |
| 2021-12-22 | -65.83 | $119.77 | 198704 |
| 2021-12-21 | -65.58 | $119.98 | 245579 |
| 2021-12-20 | -89.79 | $115.91 | 228979 |
| 2021-12-17 | -85.71 | $119.18 | 781713 |
| 2021-12-16 | -88.93 | $119.59 | 254988 |
| 2021-12-15 | -62.51 | $122.98 | 229014 |
| 2021-12-14 | -68.04 | $122.27 | 246508 |
| 2021-12-13 | -46.61 | $125.02 | 153139 |
| 2021-12-10 | -33.98 | $126.64 | 218779 |
| 2021-12-09 | -27.20 | $127.51 | 172791 |
| 2021-12-08 | -20.19 | $128.41 | 215841 |
| 2021-12-07 | -30.87 | $127.04 | 192677 |
| 2021-12-06 | -50.51 | $124.52 | 171797 |
| 2021-12-03 | -71.86 | $121.78 | 249641 |
| 2021-12-02 | -60.95 | $123.18 | 175172 |
| 2021-12-01 | -98.44 | $118.37 | 250555 |
| 2021-11-30 | -94.05 | $121.68 | 302122 |
| 2021-11-29 | -64.11 | $123.30 | 211557 |
| 2021-11-26 | -65.21 | $121.76 | 214509 |
| 2021-11-24 | -11.50 | $129.37 | 136429 |
| 2021-11-23 | -3.33 | $130.46 | 300751 |
| 2021-11-22 | -16.35 | $126.98 | 205453 |
| 2021-11-19 | -26.03 | $125.57 | 183898 |
| 2021-11-18 | -22.46 | $126.09 | 205053 |
| 2021-11-17 | -30.91 | $124.86 | 183836 |
| 2021-11-16 | -19.57 | $126.51 | 226456 |
| 2021-11-15 | -17.58 | $126.80 | 169277 |
| 2021-11-12 | -16.07 | $127.02 | 205315 |
| 2021-11-11 | -7.83 | $128.22 | 240112 |
| 2021-11-10 | -24.39 | $125.68 | 156762 |
| 2021-11-09 | -12.02 | $127.46 | 207288 |
| 2021-11-08 | -5.63 | $128.38 | 265083 |
| 2021-11-05 | -3.50 | $127.75 | 346952 |
| 2021-11-04 | -4.27 | $124.90 | 242616 |
| 2021-11-03 | -29.10 | $122.28 | 211932 |
| 2021-11-02 | -27.70 | $122.30 | 168983 |
| 2021-11-01 | -36.42 | $121.34 | 302160 |
| 2021-10-29 | -51.68 | $119.66 | 365645 |
| 2021-10-28 | -63.01 | $117.65 | 308406 |
| 2021-10-27 | -86.19 | $114.80 | 216619 |
| 2021-10-26 | -71.90 | $116.55 | 188025 |
| 2021-10-25 | -63.15 | $117.62 | 370119 |
| 2021-10-22 | -55.07 | $118.61 | 161566 |
| 2021-10-21 | -66.75 | $117.18 | 230765 |
| 2021-10-20 | -61.27 | $117.85 | 175214 |
| 2021-10-19 | -48.03 | $118.39 | 163884 |
| 2021-10-18 | -45.78 | $118.55 | 145559 |
| 2021-10-15 | -33.57 | $118.70 | 260709 |
| 2021-10-14 | -34.33 | $118.55 | 261610 |
| 2021-10-13 | -38.72 | $117.68 | 198547 |
| 2021-10-12 | -28.07 | $119.79 | 222253 |
| 2021-10-11 | -23.78 | $120.64 | 208161 |
| 2021-10-08 | -10.10 | $123.35 | 222850 |
| 2021-10-07 | -0.35 | $122.41 | 286739 |
| 2021-10-06 | -3.81 | $117.91 | 160152 |
| 2021-10-05 | -11.04 | $116.98 | 191589 |
| 2021-10-04 | -19.42 | $115.79 | 189180 |
| 2021-10-01 | -17.77 | $116.00 | 153663 |
| 2021-09-30 | -40.25 | $113.14 | 151642 |
| 2021-09-29 | -23.43 | $115.28 | 149881 |
| 2021-09-28 | -16.27 | $116.19 | 218927 |
| 2021-09-27 | -7.15 | $117.35 | 249031 |
| 2021-09-24 | -11.79 | $115.57 | 155030 |
| 2021-09-23 | -7.65 | $116.04 | 214132 |
| 2021-09-22 | -13.36 | $113.26 | 238825 |
| 2021-09-21 | -38.95 | $110.98 | 315834 |
| 2021-09-20 | -34.03 | $111.19 | 478653 |
| 2021-09-17 | -34.35 | $110.18 | 696296 |
| 2021-09-16 | -29.06 | $110.73 | 274845 |
| 2021-09-15 | -20.39 | $111.84 | 296392 |
| 2021-09-14 | -27.73 | $110.90 | 222462 |
| 2021-09-13 | -13.36 | $112.74 | 152246 |
| 2021-09-10 | -18.75 | $112.05 | 186531 |
| 2021-09-09 | -14.84 | $112.55 | 210258 |
| 2021-09-08 | -13.44 | $112.73 | 169584 |
| 2021-09-07 | -19.08 | $112.00 | 213177 |
| 2021-09-03 | -10.98 | $113.04 | 150085 |
| 2021-09-02 | -4.75 | $113.84 | 191157 |
| 2021-09-01 | -10.27 | $112.78 | 170499 |
| 2021-08-31 | -13.69 | $112.19 | 248138 |
| 2021-08-30 | -12.27 | $112.40 | 161731 |
| 2021-08-27 | -6.00 | $113.33 | 215677 |
| 2021-08-26 | -15.51 | $109.90 | 196904 |
| 2021-08-25 | -8.69 | $110.60 | 221892 |
| 2021-08-24 | -4.98 | $108.43 | 192754 |
| 2021-08-23 | -8.55 | $107.16 | 243516 |
| 2021-08-20 | -21.86 | $105.54 | 298331 |
| 2021-08-19 | -44.95 | $102.73 | 194870 |
| 2021-08-18 | -40.30 | $103.05 | 166453 |
| 2021-08-17 | -25.12 | $104.99 | 176896 |
| 2021-08-16 | -7.82 | $107.04 | 173009 |
| 2021-08-13 | -12.28 | $106.31 | 105906 |
| 2021-08-12 | -8.25 | $106.93 | 203649 |
| 2021-08-11 | -0.42 | $106.94 | 221730 |
| 2021-08-10 | -0.93 | $104.49 | 151000 |
| 2021-08-09 | -16.97 | $102.40 | 177699 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.61
2026-05-26
Close Price
$19.26
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
7.17
Average
20.81
Maximum
56.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-26 | 34.61 | $19.26 | 1.1M |
| 2026-05-22 | 34.60 | $19.50 | 1.1M |
| 2026-05-21 | 34.59 | $19.12 | 1.2M |
| 2026-05-20 | 34.45 | $18.21 | 1.2M |
| 2026-05-19 | 34.13 | $18.82 | 1.1M |
| 2026-05-18 | 33.94 | $19.10 | 1.9M |
| 2026-05-15 | 33.62 | $17.96 | 1.1M |
| 2026-05-14 | 33.03 | $17.91 | 1.2M |
| 2026-05-13 | 32.16 | $17.35 | 1.6M |
| 2026-05-12 | 31.10 | $17.88 | 1.5M |
| 2026-05-11 | 30.07 | $18.90 | 1.1M |
| 2026-05-08 | 29.12 | $20.32 | 818906 |
| 2026-05-07 | 28.25 | $20.87 | 1.3M |
| 2026-05-06 | 27.38 | $20.61 | 1.1M |
| 2026-05-05 | 26.36 | $21.02 | 1.4M |
| 2026-05-04 | 25.29 | $20.74 | 2.1M |
| 2026-05-01 | 24.24 | $21.18 | 2.5M |
| 2026-04-30 | 23.17 | $21.10 | 2.1M |
| 2026-04-29 | 22.05 | $22.92 | 3.0M |
| 2026-04-28 | 20.96 | $22.12 | 2.4M |
| 2026-04-27 | 19.78 | $20.99 | 2.9M |
| 2026-04-24 | 18.21 | $18.97 | 2.6M |
| 2026-04-23 | 16.24 | $19.53 | 10.0M |
| 2026-04-22 | 14.22 | $40.43 | 553735 |
| 2026-04-21 | 14.39 | $40.55 | 637640 |
| 2026-04-20 | 14.47 | $40.04 | 649600 |
| 2026-04-17 | 14.88 | $39.44 | 653400 |
| 2026-04-16 | 15.54 | $39.22 | 340811 |
| 2026-04-15 | 16.24 | $39.05 | 594800 |
| 2026-04-14 | 17.05 | $38.04 | 710235 |
| 2026-04-13 | 17.65 | $37.78 | 697000 |
| 2026-04-10 | 17.97 | $35.32 | 527931 |
| 2026-04-09 | 18.01 | $37.28 | 793600 |
| 2026-04-08 | 18.31 | $37.63 | 497100 |
| 2026-04-07 | 19.18 | $38.59 | 652900 |
| 2026-04-06 | 19.76 | $38.40 | 454900 |
| 2026-04-02 | 20.49 | $39.05 | 386215 |
| 2026-04-01 | 21.25 | $38.47 | 446513 |
| 2026-03-31 | 21.86 | $38.71 | 501101 |
| 2026-03-30 | 22.57 | $38.24 | 526643 |
| 2026-03-27 | 23.06 | $37.56 | 665400 |
| 2026-03-26 | 23.57 | $39.90 | 756740 |
| 2026-03-25 | 24.34 | $38.62 | 957200 |
| 2026-03-24 | 24.84 | $38.02 | 1.1M |
| 2026-03-23 | 25.13 | $38.09 | 1.4M |
| 2026-03-20 | 25.43 | $36.08 | 8.4M |
| 2026-03-19 | 24.79 | $35.37 | 487200 |
| 2026-03-18 | 24.20 | $35.69 | 719642 |
| 2026-03-17 | 23.66 | $37.06 | 639741 |
| 2026-03-16 | 23.27 | $36.43 | 569936 |
| 2026-03-13 | 22.46 | $36.41 | 751636 |
| 2026-03-12 | 21.61 | $36.81 | 669118 |
| 2026-03-11 | 20.90 | $38.67 | 569609 |
| 2026-03-10 | 20.32 | $39.51 | 1.0M |
| 2026-03-09 | 19.85 | $40.33 | 976368 |
| 2026-03-06 | 19.40 | $42.89 | 643500 |
| 2026-03-05 | 19.55 | $43.13 | 505033 |
| 2026-03-04 | 19.72 | $41.95 | 436600 |
| 2026-03-03 | 19.61 | $41.98 | 648100 |
| 2026-03-02 | 19.42 | $40.97 | 556515 |
| 2026-02-27 | 19.34 | $42.90 | 859529 |
| 2026-02-26 | 19.30 | $43.36 | 712000 |
| 2026-02-25 | 19.26 | $41.04 | 453000 |
| 2026-02-24 | 18.44 | $40.50 | 583900 |
| 2026-02-23 | 17.70 | $40.94 | 662639 |
| 2026-02-20 | 17.01 | $45.25 | 808500 |
| 2026-02-19 | 16.84 | $44.49 | 625900 |
| 2026-02-18 | 16.44 | $43.12 | 949800 |
| 2026-02-17 | 15.54 | $41.25 | 586300 |
| 2026-02-13 | 14.31 | $41.43 | 909600 |
| 2026-02-12 | 13.08 | $41.85 | 1.3M |
| 2026-02-11 | 11.63 | $42.51 | 1.8M |
| 2026-02-10 | 10.29 | $49.34 | 698312 |
| 2026-02-09 | 10.20 | $50.06 | 759431 |
| 2026-02-06 | 10.63 | $52.50 | 873400 |
| 2026-02-05 | 10.65 | $53.07 | 992123 |
| 2026-02-04 | 10.67 | $53.28 | 758238 |
| 2026-02-03 | 11.22 | $50.77 | 873900 |
| 2026-02-02 | 11.80 | $53.25 | 847000 |
| 2026-01-30 | 11.59 | $52.09 | 776700 |
| 2026-01-29 | 11.79 | $49.65 | 594702 |
| 2026-01-28 | 11.99 | $49.31 | 395112 |
| 2026-01-27 | 12.46 | $50.63 | 496212 |
| 2026-01-26 | 12.87 | $50.74 | 325400 |
| 2026-01-23 | 13.12 | $51.04 | 381300 |
| 2026-01-22 | 13.30 | $51.52 | 436900 |
| 2026-01-21 | 13.04 | $51.05 | 639740 |
| 2026-01-20 | 13.05 | $48.58 | 700835 |
| 2026-01-16 | 13.58 | $48.97 | 397528 |
| 2026-01-15 | 14.27 | $50.02 | 474200 |
| 2026-01-14 | 14.83 | $49.38 | 391702 |
| 2026-01-13 | 15.44 | $48.80 | 349400 |
| 2026-01-12 | 16.08 | $50.80 | 444305 |
| 2026-01-09 | 16.12 | $51.21 | 416902 |
| 2026-01-08 | 16.15 | $50.48 | 456251 |
| 2026-01-07 | 16.42 | $48.37 | 361200 |
| 2026-01-06 | 17.12 | $48.24 | 426600 |
| 2026-01-05 | 17.47 | $47.81 | 699062 |
| 2026-01-02 | 17.84 | $46.66 | 446840 |
| 2025-12-31 | 18.43 | $48.17 | 398700 |
| 2025-12-30 | 18.96 | $49.26 | 325800 |
| 2025-12-29 | 18.85 | $49.83 | 391919 |
| 2025-12-26 | 18.56 | $50.02 | 360900 |
| 2025-12-24 | 18.21 | $49.85 | 220524 |
| 2025-12-23 | 17.87 | $48.92 | 432101 |
| 2025-12-22 | 17.86 | $49.06 | 520636 |
| 2025-12-19 | 17.60 | $48.80 | 1.2M |
| 2025-12-18 | 17.45 | $49.05 | 587500 |
| 2025-12-17 | 17.09 | $48.73 | 577149 |
| 2025-12-16 | 16.91 | $47.75 | 612700 |
| 2025-12-15 | 17.01 | $47.95 | 740148 |
| 2025-12-12 | 17.11 | $48.07 | 616300 |
| 2025-12-11 | 17.38 | $47.62 | 733436 |
| 2025-12-10 | 17.85 | $46.48 | 475100 |
| 2025-12-09 | 18.78 | $45.27 | 535700 |
| 2025-12-08 | 19.64 | $44.88 | 673211 |
| 2025-12-05 | 20.24 | $45.45 | 523500 |
| 2025-12-04 | 21.00 | $45.82 | 534400 |
| 2025-12-03 | 21.86 | $45.43 | 586100 |
| 2025-12-02 | 22.79 | $45.45 | 447419 |
| 2025-12-01 | 23.54 | $45.38 | 615200 |
| 2025-11-28 | 24.33 | $45.01 | 300700 |
| 2025-11-26 | 25.25 | $45.28 | 435304 |
| 2025-11-25 | 26.28 | $45.60 | 868500 |
| 2025-11-24 | 27.37 | $44.56 | 983019 |
| 2025-11-21 | 27.80 | $42.99 | 837061 |
| 2025-11-20 | 27.98 | $40.01 | 813015 |
| 2025-11-19 | 26.94 | $40.44 | 455100 |
| 2025-11-18 | 26.06 | $41.35 | 491500 |
| 2025-11-17 | 25.30 | $41.55 | 487909 |
| 2025-11-14 | 24.63 | $42.77 | 745700 |
| 2025-11-13 | 24.21 | $44.44 | 475200 |
| 2025-11-12 | 24.28 | $45.44 | 488034 |
| 2025-11-11 | 24.51 | $44.78 | 673900 |
| 2025-11-10 | 24.53 | $43.50 | 466328 |
| 2025-11-07 | 24.10 | $43.68 | 742700 |
| 2025-11-06 | 23.39 | $43.62 | 674300 |
| 2025-11-05 | 22.76 | $44.98 | 858049 |
| 2025-11-04 | 22.25 | $44.31 | 635114 |
| 2025-11-03 | 21.72 | $44.45 | 685318 |
| 2025-10-31 | 20.81 | $44.76 | 726700 |
| 2025-10-30 | 19.84 | $43.83 | 619633 |
| 2025-10-29 | 18.95 | $44.55 | 508200 |
| 2025-10-28 | 18.18 | $45.37 | 621238 |
| 2025-10-27 | 17.50 | $46.17 | 543913 |
| 2025-10-24 | 16.87 | $46.49 | 1.0M |
| 2025-10-23 | 16.18 | $44.50 | 1.2M |
| 2025-10-22 | 15.44 | $48.33 | 915385 |
| 2025-10-21 | 16.05 | $48.02 | 467248 |
| 2025-10-20 | 16.40 | $46.64 | 554800 |
| 2025-10-17 | 16.36 | $46.08 | 418605 |
| 2025-10-16 | 15.87 | $45.77 | 579223 |
| 2025-10-15 | 15.40 | $46.29 | 437900 |
| 2025-10-14 | 15.12 | $47.74 | 562548 |
| 2025-10-13 | 14.90 | $46.89 | 643907 |
| 2025-10-10 | 14.07 | $45.41 | 678234 |
| 2025-10-09 | 13.25 | $47.58 | 367700 |
| 2025-10-08 | 13.11 | $48.34 | 419900 |
| 2025-10-07 | 12.97 | $47.73 | 607726 |
| 2025-10-06 | 12.84 | $49.07 | 527500 |
| 2025-10-03 | 13.00 | $48.63 | 451500 |
| 2025-10-02 | 13.11 | $47.90 | 561924 |
| 2025-10-01 | 13.08 | $48.27 | 674024 |
| 2025-09-30 | 12.92 | $47.35 | 616614 |
| 2025-09-29 | 12.37 | $47.36 | 588900 |
| 2025-09-26 | 11.85 | $47.87 | 498100 |
| 2025-09-25 | 11.50 | $47.33 | 499035 |
| 2025-09-24 | 11.13 | $49.16 | 663300 |
| 2025-09-23 | 11.17 | $48.59 | 494100 |
| 2025-09-22 | 11.25 | $50.35 | 654700 |
| 2025-09-19 | 11.48 | $49.24 | 1.4M |
| 2025-09-18 | 11.72 | $51.28 | 1.4M |
| 2025-09-17 | 12.28 | $49.51 | 592800 |
| 2025-09-16 | 12.88 | $50.84 | 300100 |
| 2025-09-15 | 13.09 | $51.24 | 482746 |
| 2025-09-12 | 13.29 | $51.50 | 343340 |
| 2025-09-11 | 13.28 | $53.16 | 744000 |
| 2025-09-10 | 13.37 | $50.86 | 582325 |
| 2025-09-09 | 13.65 | $52.37 | 850646 |
| 2025-09-08 | 13.49 | $52.43 | 445916 |
| 2025-09-05 | 13.83 | $53.07 | 458441 |
| 2025-09-04 | 14.00 | $52.45 | 445444 |
| 2025-09-03 | 14.32 | $53.66 | 429900 |
| 2025-09-02 | 14.41 | $53.77 | 612913 |
| 2025-08-29 | 14.49 | $54.25 | 690800 |
| 2025-08-28 | 14.20 | $53.25 | 334600 |
| 2025-08-27 | 13.99 | $53.35 | 357300 |
| 2025-08-26 | 13.87 | $52.54 | 552700 |
| 2025-08-25 | 13.75 | $52.92 | 299740 |
| 2025-08-22 | 13.38 | $54.14 | 448316 |
| 2025-08-21 | 13.10 | $51.44 | 364100 |
| 2025-08-20 | 13.42 | $51.57 | 406142 |
| 2025-08-19 | 13.49 | $52.63 | 484700 |
| 2025-08-18 | 13.33 | $52.77 | 695529 |
| 2025-08-15 | 13.25 | $51.77 | 749116 |
| 2025-08-14 | 13.54 | $50.67 | 380700 |
| 2025-08-13 | 13.93 | $52.10 | 494608 |
| 2025-08-12 | 14.34 | $50.36 | 349378 |
| 2025-08-11 | 14.94 | $48.95 | 434300 |
| 2025-08-08 | 15.58 | $49.44 | 519900 |
| 2025-08-07 | 16.37 | $50.20 | 612126 |
| 2025-08-06 | 17.13 | $50.53 | 858200 |
| 2025-08-05 | 17.89 | $51.29 | 809040 |
| 2025-08-04 | 18.48 | $51.08 | 742300 |
| 2025-08-01 | 19.31 | $48.60 | 753407 |
| 2025-07-31 | 20.21 | $50.14 | 742600 |
| 2025-07-30 | 20.78 | $51.83 | 518600 |
| 2025-07-29 | 21.07 | $53.54 | 507100 |
| 2025-07-28 | 20.85 | $54.28 | 524800 |
| 2025-07-25 | 20.39 | $54.74 | 1.3M |
| 2025-07-24 | 19.91 | $55.65 | 1.7M |
| 2025-07-23 | 19.07 | $50.02 | 758803 |
| 2025-07-22 | 19.80 | $49.73 | 446500 |
| 2025-07-21 | 20.26 | $48.25 | 340400 |
| 2025-07-18 | 20.42 | $48.41 | 457343 |
| 2025-07-17 | 20.58 | $49.52 | 651000 |
| 2025-07-16 | 20.76 | $48.05 | 521800 |
| 2025-07-15 | 20.23 | $47.05 | 434500 |
| 2025-07-14 | 19.73 | $48.50 | 564835 |
| 2025-07-11 | 19.43 | $48.62 | 409121 |
| 2025-07-10 | 19.26 | $50.52 | 455300 |
| 2025-07-09 | 19.55 | $51.34 | 342800 |
| 2025-07-08 | 19.84 | $51.19 | 861708 |
| 2025-07-07 | 20.12 | $49.56 | 944029 |
| 2025-07-03 | 20.15 | $52.84 | 338249 |
| 2025-07-02 | 21.02 | $52.20 | 487900 |
| 2025-07-01 | 22.11 | $52.03 | 683100 |
| 2025-06-30 | 23.25 | $49.93 | 512400 |
| 2025-06-27 | 23.41 | $50.16 | 872600 |
| 2025-06-26 | 23.58 | $50.24 | 672900 |
| 2025-06-25 | 23.66 | $49.89 | 419243 |
| 2025-06-24 | 23.78 | $49.81 | 437433 |
| 2025-06-23 | 23.68 | $49.17 | 545600 |
| 2025-06-20 | 23.15 | $48.58 | 833200 |
| 2025-06-18 | 22.66 | $49.26 | 692400 |
| 2025-06-17 | 22.27 | $50.98 | 471900 |
| 2025-06-16 | 22.30 | $51.89 | 455900 |
| 2025-06-13 | 22.32 | $51.60 | 427219 |
| 2025-06-12 | 22.57 | $52.92 | 449624 |
| 2025-06-11 | 23.16 | $53.46 | 467700 |
| 2025-06-10 | 23.86 | $54.96 | 344811 |
| 2025-06-09 | 24.94 | $54.27 | 274136 |
| 2025-06-06 | 25.66 | $53.26 | 475100 |
| 2025-06-05 | 26.12 | $52.58 | 406800 |
| 2025-06-04 | 26.33 | $52.84 | 337518 |
| 2025-06-03 | 26.58 | $52.78 | 392000 |
| 2025-06-02 | 26.79 | $51.72 | 510403 |
| 2025-05-30 | 26.91 | $52.81 | 697700 |
| 2025-05-29 | 27.26 | $52.86 | 265305 |
| 2025-05-28 | 27.73 | $52.69 | 406322 |
| 2025-05-27 | 28.27 | $55.29 | 305700 |
| 2025-05-23 | 29.09 | $53.55 | 397234 |
| 2025-05-22 | 29.45 | $54.21 | 278600 |
| 2025-05-21 | 30.00 | $54.23 | 358500 |
| 2025-05-20 | 30.64 | $56.42 | 438200 |
| 2025-05-19 | 31.73 | $56.29 | 322500 |
| 2025-05-16 | 32.78 | $56.63 | 379928 |
| 2025-05-15 | 33.88 | $56.00 | 521029 |
| 2025-05-14 | 34.82 | $55.02 | 326600 |
| 2025-05-13 | 35.87 | $56.81 | 452300 |
| 2025-05-12 | 37.34 | $58.26 | 501500 |
| 2025-05-09 | 38.89 | $55.69 | 375619 |
| 2025-05-08 | 40.07 | $56.42 | 503600 |
| 2025-05-07 | 41.32 | $54.50 | 780500 |
| 2025-05-06 | 42.01 | $52.66 | 671714 |
| 2025-05-05 | 42.32 | $52.10 | 835424 |
| 2025-05-02 | 42.66 | $51.95 | 621500 |
| 2025-05-01 | 42.72 | $50.71 | 808700 |
| 2025-04-30 | 42.36 | $50.38 | 744300 |
| 2025-04-29 | 41.84 | $50.86 | 679500 |
| 2025-04-28 | 41.34 | $51.06 | 626297 |
| 2025-04-25 | 40.80 | $51.37 | 777044 |
| 2025-04-24 | 40.19 | $51.76 | 1.5M |
| 2025-04-23 | 39.54 | $58.55 | 518434 |
| 2025-04-22 | 40.24 | $58.07 | 338600 |
| 2025-04-21 | 40.08 | $56.98 | 383305 |
| 2025-04-17 | 39.72 | $58.23 | 398633 |
| 2025-04-16 | 39.55 | $59.28 | 342700 |
| 2025-04-15 | 39.48 | $58.94 | 285307 |
| 2025-04-14 | 39.42 | $60.25 | 484600 |
| 2025-04-11 | 39.57 | $60.13 | 516845 |
| 2025-04-10 | 39.63 | $59.33 | 453548 |
| 2025-04-09 | 39.49 | $61.58 | 643500 |
| 2025-04-08 | 39.33 | $56.85 | 637100 |
| 2025-04-07 | 38.74 | $58.68 | 631900 |
| 2025-04-04 | 38.36 | $61.25 | 580800 |
| 2025-04-03 | 38.25 | $61.62 | 540327 |
| 2025-04-02 | 38.26 | $63.92 | 436105 |
| 2025-04-01 | 38.47 | $62.71 | 384706 |
| 2025-03-31 | 38.31 | $63.02 | 576332 |
| 2025-03-28 | 38.14 | $63.02 | 338900 |
| 2025-03-27 | 38.10 | $64.22 | 310200 |
| 2025-03-26 | 38.22 | $64.33 | 329110 |
| 2025-03-25 | 38.40 | $64.34 | 524000 |
| 2025-03-24 | 38.52 | $63.73 | 550600 |
| 2025-03-21 | 38.66 | $63.66 | 1.5M |
| 2025-03-20 | 38.50 | $64.46 | 496714 |
| 2025-03-19 | 38.48 | $68.00 | 324820 |
| 2025-03-18 | 38.91 | $68.05 | 346231 |
| 2025-03-17 | 39.26 | $68.74 | 288400 |
| 2025-03-14 | 39.62 | $68.05 | 385515 |
| 2025-03-13 | 39.74 | $67.03 | 430400 |
| 2025-03-12 | 39.86 | $67.81 | 387542 |
| 2025-03-11 | 40.05 | $71.26 | 829544 |
| 2025-03-10 | 40.79 | $71.60 | 835443 |
| 2025-03-07 | 41.51 | $71.29 | 680000 |
| 2025-03-06 | 42.06 | $68.48 | 695330 |
| 2025-03-05 | 41.69 | $65.44 | 508400 |
| 2025-03-04 | 40.50 | $66.01 | 578416 |
| 2025-03-03 | 39.25 | $65.10 | 850118 |
| 2025-02-28 | 37.93 | $67.38 | 911200 |
| 2025-02-27 | 36.78 | $67.99 | 538410 |
| 2025-02-26 | 35.65 | $69.45 | 556400 |
| 2025-02-25 | 34.56 | $70.30 | 822900 |
| 2025-02-24 | 33.39 | $68.63 | 558306 |
| 2025-02-21 | 31.64 | $67.42 | 772414 |
| 2025-02-20 | 29.82 | $69.94 | 652032 |
| 2025-02-19 | 28.09 | $72.54 | 647044 |
| 2025-02-18 | 26.44 | $73.20 | 480533 |
| 2025-02-14 | 24.81 | $75.41 | 709641 |
| 2025-02-13 | 23.30 | $77.25 | 408400 |
| 2025-02-12 | 21.94 | $77.36 | 357015 |
| 2025-02-11 | 20.54 | $79.47 | 741742 |
| 2025-02-10 | 19.21 | $80.21 | 661202 |
| 2025-02-07 | 17.91 | $78.77 | 674245 |
| 2025-02-06 | 16.55 | $82.73 | 857200 |
| 2025-02-05 | 15.49 | $87.88 | 588224 |
| 2025-02-04 | 15.22 | $87.00 | 469100 |
| 2025-02-03 | 14.97 | $87.40 | 395424 |
| 2025-01-31 | 14.72 | $88.21 | 735510 |
| 2025-01-30 | 15.06 | $88.87 | 556516 |
| 2025-01-29 | 15.42 | $93.22 | 236600 |
| 2025-01-28 | 15.24 | $93.12 | 318506 |
| 2025-01-27 | 14.90 | $93.96 | 263800 |
| 2025-01-24 | 14.84 | $92.27 | 228200 |
| 2025-01-23 | 15.21 | $92.57 | 308626 |
| 2025-01-22 | 15.59 | $91.65 | 277916 |
| 2025-01-21 | 15.84 | $91.76 | 331432 |
| 2025-01-17 | 16.20 | $88.45 | 311400 |
| 2025-01-16 | 17.00 | $89.31 | 172900 |
| 2025-01-15 | 17.62 | $89.10 | 177700 |
| 2025-01-14 | 18.41 | $87.84 | 236135 |
| 2025-01-13 | 19.29 | $87.53 | 296800 |
| 2025-01-10 | 20.00 | $86.01 | 380400 |
| 2025-01-08 | 20.24 | $86.92 | 321300 |
| 2025-01-07 | 20.52 | $86.34 | 670536 |
| 2025-01-06 | 20.70 | $85.27 | 231300 |
| 2025-01-03 | 21.05 | $85.05 | 196800 |
| 2025-01-02 | 20.84 | $82.86 | 270300 |
| 2024-12-31 | 20.35 | $83.34 | 316644 |
| 2024-12-30 | 19.95 | $83.47 | 149000 |
| 2024-12-27 | 19.25 | $83.69 | 320320 |
| 2024-12-26 | 18.65 | $84.95 | 156103 |
| 2024-12-24 | 18.10 | $84.15 | 87400 |
| 2024-12-23 | 17.23 | $83.56 | 253100 |
| 2024-12-20 | 16.24 | $83.87 | 1.1M |
| 2024-12-19 | 15.29 | $84.69 | 283400 |
| 2024-12-18 | 14.26 | $83.20 | 301202 |
| 2024-12-17 | 13.17 | $87.17 | 275807 |
| 2024-12-16 | 12.54 | $88.56 | 398500 |
| 2024-12-13 | 12.04 | $88.02 | 312600 |
| 2024-12-12 | 11.64 | $88.37 | 248900 |
| 2024-12-11 | 11.23 | $89.58 | 261000 |
| 2024-12-10 | 11.13 | $89.61 | 253200 |
| 2024-12-09 | 11.01 | $90.13 | 282008 |
| 2024-12-06 | 11.18 | $88.73 | 289319 |
| 2024-12-05 | 11.11 | $88.93 | 240829 |
| 2024-12-04 | 11.22 | $90.65 | 234437 |
| 2024-12-03 | 11.54 | $90.26 | 253300 |
| 2024-12-02 | 11.89 | $92.07 | 377200 |
| 2024-11-29 | 12.46 | $91.55 | 230400 |
| 2024-11-27 | 13.07 | $90.98 | 307410 |
| 2024-11-26 | 13.72 | $90.89 | 362647 |
| 2024-11-25 | 14.28 | $91.34 | 785100 |
| 2024-11-22 | 14.89 | $89.24 | 893400 |
| 2024-11-21 | 15.26 | $84.50 | 1.6M |
| 2024-11-20 | 14.67 | $85.08 | 386835 |
| 2024-11-19 | 13.93 | $84.39 | 391626 |
| 2024-11-18 | 13.18 | $85.74 | 386400 |
| 2024-11-15 | 12.61 | $87.89 | 701500 |
| 2024-11-14 | 12.30 | $91.79 | 429700 |
| 2024-11-13 | 12.54 | $95.40 | 288905 |
| 2024-11-12 | 12.79 | $97.38 | 294400 |
| 2024-11-11 | 12.69 | $99.80 | 266318 |
| 2024-11-08 | 12.08 | $98.38 | 230900 |
| 2024-11-07 | 11.55 | $99.07 | 242400 |
| 2024-11-06 | 10.81 | $100.79 | 583800 |
| 2024-11-05 | 10.02 | $92.66 | 194010 |
| 2024-11-04 | 10.01 | $91.43 | 200500 |
| 2024-11-01 | 9.79 | $91.06 | 293900 |
| 2024-10-31 | 9.56 | $92.10 | 343322 |
| 2024-10-30 | 9.62 | $94.43 | 315400 |
| 2024-10-29 | 9.93 | $95.08 | 382548 |
| 2024-10-28 | 10.45 | $93.93 | 211526 |
| 2024-10-25 | 10.66 | $92.75 | 247000 |
| 2024-10-24 | 10.89 | $93.87 | 696800 |
| 2024-10-23 | 11.32 | $93.04 | 442700 |
| 2024-10-22 | 11.57 | $92.66 | 250800 |
| 2024-10-21 | 12.16 | $93.12 | 242030 |
| 2024-10-18 | 12.56 | $95.40 | 292700 |
| 2024-10-17 | 12.30 | $98.71 | 294500 |
| 2024-10-16 | 11.58 | $99.13 | 340623 |
| 2024-10-15 | 10.41 | $97.45 | 227934 |
| 2024-10-14 | 9.19 | $97.65 | 125100 |
| 2024-10-11 | 8.26 | $96.41 | 182717 |
| 2024-10-10 | 7.59 | $94.33 | 152426 |
| 2024-10-09 | 7.45 | $94.99 | 150047 |
| 2024-10-08 | 7.17 | $94.16 | 206129 |
| 2024-10-07 | 7.17 | $94.02 | 234400 |
| 2024-10-04 | 7.24 | $94.26 | 189714 |
| 2024-10-03 | 7.26 | $92.58 | 237500 |
| 2024-10-02 | 7.60 | $94.11 | 235300 |
| 2024-10-01 | 7.95 | $93.22 | 256200 |
| 2024-09-30 | 8.23 | $93.23 | 233448 |
| 2024-09-27 | 8.52 | $93.36 | 230002 |
| 2024-09-26 | 8.96 | $94.14 | 220517 |
| 2024-09-25 | 9.18 | $92.17 | 240249 |
| 2024-09-24 | 9.37 | $92.20 | 186300 |
| 2024-09-23 | 9.72 | $94.14 | 242400 |
| 2024-09-20 | 10.12 | $93.25 | 840800 |
| 2024-09-19 | 10.52 | $93.98 | 301800 |
| 2024-09-18 | 10.95 | $92.09 | 283116 |
| 2024-09-17 | 11.50 | $92.51 | 305907 |
| 2024-09-16 | 12.04 | $93.91 | 162731 |
| 2024-09-13 | 12.56 | $92.72 | 176438 |
| 2024-09-12 | 13.07 | $89.74 | 178800 |
| 2024-09-11 | 12.90 | $89.17 | 293438 |
| 2024-09-10 | 12.73 | $91.30 | 314800 |
| 2024-09-09 | 12.86 | $89.97 | 300000 |
| 2024-09-06 | 12.85 | $89.74 | 224510 |
| 2024-09-05 | 12.99 | $92.02 | 209100 |
| 2024-09-04 | 13.53 | $93.06 | 168200 |
| 2024-09-03 | 14.22 | $92.71 | 241431 |
| 2024-08-30 | 14.85 | $96.16 | 773300 |
| 2024-08-29 | 14.84 | $96.94 | 309200 |
| 2024-08-28 | 14.79 | $95.14 | 239740 |
| 2024-08-27 | 15.12 | $95.26 | 244800 |
| 2024-08-26 | 15.57 | $95.35 | 165348 |
| 2024-08-23 | 15.89 | $96.13 | 271600 |
| 2024-08-22 | 16.30 | $92.94 | 232700 |
| 2024-08-21 | 17.09 | $93.82 | 212747 |
| 2024-08-20 | 17.83 | $90.79 | 209614 |
| 2024-08-19 | 18.33 | $92.38 | 206134 |
| 2024-08-16 | 18.86 | $90.80 | 185710 |
| 2024-08-15 | 19.35 | $90.78 | 221938 |
| 2024-08-14 | 19.80 | $87.92 | 178106 |
| 2024-08-13 | 19.70 | $88.62 | 189831 |
| 2024-08-12 | 19.64 | $87.03 | 166230 |
| 2024-08-09 | 19.52 | $88.35 | 183900 |
| 2024-08-08 | 19.52 | $88.67 | 247314 |
| 2024-08-07 | 19.47 | $85.15 | 235842 |
| 2024-08-06 | 19.19 | $85.42 | 218200 |
| 2024-08-05 | 18.75 | $85.57 | 327832 |
| 2024-08-02 | 18.33 | $90.59 | 337409 |
| 2024-08-01 | 18.40 | $92.11 | 338700 |
| 2024-07-31 | 18.74 | $94.67 | 656700 |
| 2024-07-30 | 19.58 | $95.17 | 621600 |
| 2024-07-29 | 20.59 | $95.83 | 418714 |
| 2024-07-26 | 21.66 | $94.86 | 378100 |
| 2024-07-25 | 22.71 | $92.77 | 843900 |
| 2024-07-24 | 23.81 | $101.83 | 518632 |
| 2024-07-23 | 22.96 | $104.07 | 467000 |
| 2024-07-22 | 21.88 | $102.49 | 405911 |
| 2024-07-19 | 20.90 | $102.70 | 642441 |
| 2024-07-18 | 19.62 | $103.66 | 406878 |
| 2024-07-17 | 18.06 | $103.53 | 436787 |
| 2024-07-16 | 16.54 | $103.15 | 665019 |
| 2024-07-15 | 14.95 | $97.66 | 437916 |
| 2024-07-12 | 13.90 | $94.67 | 405157 |
| 2024-07-11 | 13.39 | $91.08 | 448519 |
| 2024-07-10 | 13.56 | $86.31 | 216451 |
| 2024-07-09 | 13.37 | $85.83 | 284487 |
| 2024-07-08 | 13.30 | $87.21 | 210356 |
| 2024-07-05 | 13.56 | $87.32 | 200477 |
| 2024-07-03 | 13.62 | $87.61 | 114673 |
| 2024-07-02 | 13.92 | $87.35 | 231869 |
| 2024-07-01 | 14.19 | $86.80 | 320142 |
| 2024-06-28 | 14.47 | $88.17 | 619324 |
| 2024-06-27 | 15.01 | $87.93 | 525896 |
| 2024-06-26 | 15.25 | $86.42 | 356131 |
| 2024-06-25 | 15.25 | $87.15 | 378423 |
| 2024-06-24 | 15.35 | $88.17 | 371882 |
| 2024-06-21 | 15.77 | $88.65 | 1.2M |
| 2024-06-20 | 15.99 | $88.65 | 408864 |
| 2024-06-18 | 16.21 | $87.03 | 459358 |
| 2024-06-17 | 15.65 | $87.44 | 323568 |
| 2024-06-14 | 15.15 | $88.07 | 287943 |
| 2024-06-13 | 14.75 | $89.45 | 432839 |
| 2024-06-12 | 14.55 | $90.87 | 587126 |
| 2024-06-11 | 14.67 | $91.00 | 451188 |
| 2024-06-10 | 14.09 | $92.37 | 294804 |
| 2024-06-07 | 13.76 | $93.73 | 201132 |
| 2024-06-06 | 13.83 | $94.05 | 205282 |
| 2024-06-05 | 14.10 | $95.21 | 203329 |
| 2024-06-04 | 14.15 | $94.44 | 224816 |
| 2024-06-03 | 13.96 | $94.07 | 275165 |
| 2024-05-31 | 13.85 | $93.91 | 428297 |
| 2024-05-30 | 13.35 | $92.15 | 283926 |
| 2024-05-29 | 12.77 | $93.16 | 236353 |
| 2024-05-28 | 12.25 | $93.51 | 410925 |
| 2024-05-24 | 11.80 | $95.34 | 308659 |
| 2024-05-23 | 11.69 | $95.32 | 493589 |
| 2024-05-22 | 11.66 | $97.25 | 374946 |
| 2024-05-21 | 12.21 | $98.42 | 210839 |
| 2024-05-20 | 12.56 | $99.87 | 216319 |
| 2024-05-17 | 12.41 | $101.12 | 207268 |
| 2024-05-16 | 11.95 | $101.25 | 216066 |
| 2024-05-15 | 11.43 | $102.54 | 215598 |
| 2024-05-14 | 10.87 | $100.17 | 194531 |
| 2024-05-13 | 10.68 | $99.22 | 164985 |
| 2024-05-10 | 10.49 | $100.29 | 188376 |
| 2024-05-09 | 10.59 | $99.36 | 212846 |
| 2024-05-08 | 10.87 | $99.56 | 231397 |
| 2024-05-07 | 11.17 | $98.81 | 272620 |
| 2024-05-06 | 11.40 | $98.17 | 220649 |
| 2024-05-03 | 11.82 | $96.15 | 281967 |
| 2024-05-02 | 12.38 | $96.06 | 309970 |
| 2024-05-01 | 12.66 | $95.56 | 282699 |
| 2024-04-30 | 12.99 | $96.45 | 983148 |
| 2024-04-29 | 13.60 | $98.68 | 449605 |
| 2024-04-26 | 14.09 | $97.51 | 414790 |
| 2024-04-25 | 14.61 | $98.72 | 556446 |
| 2024-04-24 | 15.16 | $102.11 | 405917 |
| 2024-04-23 | 15.15 | $100.78 | 287733 |
| 2024-04-22 | 15.35 | $99.62 | 308337 |
| 2024-04-19 | 15.73 | $97.78 | 424691 |
| 2024-04-18 | 16.43 | $95.55 | 276096 |
| 2024-04-17 | 16.95 | $94.73 | 305010 |
| 2024-04-16 | 17.24 | $94.82 | 275935 |
| 2024-04-15 | 17.29 | $94.82 | 209791 |
| 2024-04-12 | 17.50 | $95.45 | 215468 |
| 2024-04-11 | 17.87 | $96.50 | 366596 |
| 2024-04-10 | 18.51 | $95.98 | 269714 |
| 2024-04-09 | 19.00 | $98.87 | 198880 |
| 2024-04-08 | 19.69 | $98.88 | 186716 |
| 2024-04-05 | 20.35 | $98.75 | 198278 |
| 2024-04-04 | 21.25 | $98.54 | 265040 |
| 2024-04-03 | 22.15 | $101.19 | 219086 |
| 2024-04-02 | 22.67 | $100.87 | 314375 |
| 2024-04-01 | 23.34 | $102.24 | 197998 |
| 2024-03-28 | 23.58 | $104.76 | 302403 |
| 2024-03-27 | 23.43 | $103.49 | 172881 |
| 2024-03-26 | 23.54 | $100.62 | 162161 |
| 2024-03-25 | 24.11 | $100.73 | 234963 |
| 2024-03-22 | 24.69 | $101.07 | 271798 |
| 2024-03-21 | 25.30 | $104.44 | 282157 |
| 2024-03-20 | 24.81 | $104.17 | 187759 |
| 2024-03-19 | 24.59 | $102.78 | 205642 |
| 2024-03-18 | 24.70 | $101.60 | 161905 |
| 2024-03-15 | 24.87 | $102.39 | 544512 |
| 2024-03-14 | 25.07 | $100.90 | 250439 |
| 2024-03-13 | 25.28 | $103.19 | 246072 |
| 2024-03-12 | 24.89 | $102.66 | 215158 |
| 2024-03-11 | 24.66 | $101.64 | 199556 |
| 2024-03-08 | 24.52 | $103.27 | 236235 |
| 2024-03-07 | 23.73 | $102.52 | 258274 |
| 2024-03-06 | 23.15 | $99.96 | 144933 |
| 2024-03-05 | 22.96 | $98.92 | 178454 |
| 2024-03-04 | 22.75 | $102.04 | 167292 |
| 2024-03-01 | 21.79 | $100.76 | 264526 |
| 2024-02-29 | 21.06 | $99.32 | 288182 |
| 2024-02-28 | 20.54 | $97.89 | 188321 |
| 2024-02-27 | 20.07 | $98.33 | 217748 |
| 2024-02-26 | 19.66 | $95.94 | 171118 |
| 2024-02-23 | 19.60 | $96.05 | 183594 |
| 2024-02-22 | 19.60 | $95.62 | 228828 |
| 2024-02-21 | 19.81 | $94.78 | 184903 |
| 2024-02-20 | 20.13 | $95.08 | 188067 |
| 2024-02-16 | 20.26 | $96.82 | 221219 |
| 2024-02-15 | 19.86 | $97.44 | 230766 |
| 2024-02-14 | 19.48 | $95.20 | 234365 |
| 2024-02-13 | 19.45 | $92.16 | 310499 |
| 2024-02-12 | 19.54 | $97.25 | 258058 |
| 2024-02-09 | 18.58 | $94.41 | 222123 |
| 2024-02-08 | 18.09 | $95.57 | 443555 |
| 2024-02-07 | 17.57 | $94.37 | 225163 |
| 2024-02-06 | 17.89 | $94.67 | 183874 |
| 2024-02-05 | 18.16 | $93.48 | 189249 |
| 2024-02-02 | 18.88 | $93.62 | 159690 |
| 2024-02-01 | 19.37 | $94.15 | 184178 |
| 2024-01-31 | 19.88 | $92.82 | 279952 |
| 2024-01-30 | 20.30 | $95.96 | 168623 |
| 2024-01-29 | 19.93 | $96.11 | 179322 |
| 2024-01-26 | 19.68 | $95.92 | 133331 |
| 2024-01-25 | 19.42 | $94.91 | 195266 |
| 2024-01-24 | 19.14 | $93.91 | 167265 |
| 2024-01-23 | 19.08 | $94.10 | 230684 |
| 2024-01-22 | 18.99 | $94.88 | 245583 |
| 2024-01-19 | 19.19 | $93.36 | 287675 |
| 2024-01-18 | 19.82 | $91.50 | 190731 |
| 2024-01-17 | 20.68 | $90.27 | 237660 |
| 2024-01-16 | 21.37 | $90.18 | 263342 |
| 2024-01-12 | 21.94 | $89.96 | 243644 |
| 2024-01-11 | 22.76 | $89.97 | 326130 |
| 2024-01-10 | 23.14 | $89.37 | 322062 |
| 2024-01-09 | 23.46 | $88.65 | 269356 |
| 2024-01-08 | 23.94 | $90.93 | 359734 |
| 2024-01-05 | 24.93 | $90.95 | 190295 |
| 2024-01-04 | 26.09 | $92.05 | 267868 |
| 2024-01-03 | 27.29 | $92.65 | 263884 |
| 2024-01-02 | 28.28 | $95.67 | 222497 |
| 2023-12-29 | 28.39 | $96.17 | 298579 |
| 2023-12-28 | 28.27 | $96.88 | 151473 |
| 2023-12-27 | 27.95 | $96.46 | 140303 |
| 2023-12-26 | 27.50 | $96.25 | 283023 |
| 2023-12-22 | 27.03 | $95.66 | 185714 |
| 2023-12-21 | 26.71 | $94.61 | 156102 |
| 2023-12-20 | 26.72 | $93.61 | 254779 |
| 2023-12-19 | 26.73 | $94.79 | 256584 |
| 2023-12-18 | 26.38 | $93.95 | 248043 |
| 2023-12-15 | 26.16 | $93.85 | 740738 |
| 2023-12-14 | 25.93 | $93.75 | 445402 |
| 2023-12-13 | 25.97 | $92.24 | 287527 |
| 2023-12-12 | 26.43 | $91.40 | 281654 |
| 2023-12-11 | 26.45 | $91.63 | 160658 |
| 2023-12-08 | 26.52 | $91.19 | 180656 |
| 2023-12-07 | 26.60 | $91.16 | 211307 |
| 2023-12-06 | 26.54 | $91.84 | 210298 |
| 2023-12-05 | 26.25 | $90.60 | 262261 |
| 2023-12-04 | 25.99 | $93.58 | 190606 |
| 2023-12-01 | 25.18 | $92.27 | 349417 |
| 2023-11-30 | 24.54 | $89.24 | 678670 |
| 2023-11-29 | 24.40 | $88.95 | 267691 |
| 2023-11-28 | 24.24 | $89.33 | 310348 |
| 2023-11-27 | 23.88 | $91.37 | 273575 |
| 2023-11-24 | 23.11 | $90.94 | 118484 |
| 2023-11-22 | 22.32 | $90.46 | 184111 |
| 2023-11-21 | 21.57 | $89.97 | 424879 |
| 2023-11-20 | 20.78 | $90.69 | 465618 |
| 2023-11-17 | 20.06 | $88.69 | 368443 |
| 2023-11-16 | 19.59 | $87.39 | 215471 |
| 2023-11-15 | 19.10 | $88.64 | 324472 |
| 2023-11-14 | 18.25 | $89.77 | 308264 |
| 2023-11-13 | 17.48 | $85.18 | 174633 |
| 2023-11-10 | 17.25 | $86.01 | 205731 |
| 2023-11-09 | 17.11 | $85.58 | 300073 |
| 2023-11-08 | 16.75 | $86.23 | 270081 |
| 2023-11-07 | 16.51 | $84.34 | 318305 |
| 2023-11-06 | 16.40 | $86.16 | 218271 |
| 2023-11-03 | 15.56 | $85.50 | 339431 |
| 2023-11-02 | 14.59 | $87.08 | 376757 |
| 2023-11-01 | 13.83 | $83.35 | 288409 |
| 2023-10-31 | 13.77 | $83.46 | 306293 |
| 2023-10-30 | 13.70 | $81.39 | 307813 |
| 2023-10-27 | 13.85 | $80.93 | 388539 |
| 2023-10-26 | 14.21 | $82.01 | 624442 |
| 2023-10-25 | 14.60 | $79.03 | 405514 |
| 2023-10-24 | 15.03 | $77.70 | 420031 |
| 2023-10-23 | 15.29 | $78.64 | 425278 |
| 2023-10-20 | 15.94 | $78.58 | 658662 |
| 2023-10-19 | 16.72 | $82.14 | 197420 |
| 2023-10-18 | 16.87 | $82.41 | 237175 |
| 2023-10-17 | 16.67 | $85.03 | 307769 |
| 2023-10-16 | 16.04 | $83.69 | 225960 |
| 2023-10-13 | 15.79 | $82.25 | 183569 |
| 2023-10-12 | 15.71 | $83.11 | 171513 |
| 2023-10-11 | 15.00 | $84.16 | 198123 |
| 2023-10-10 | 14.44 | $82.89 | 261314 |
| 2023-10-09 | 14.19 | $81.19 | 155254 |
| 2023-10-06 | 14.44 | $79.38 | 205306 |
| 2023-10-05 | 15.03 | $78.88 | 253453 |
| 2023-10-04 | 15.72 | $79.28 | 183736 |
| 2023-10-03 | 16.46 | $78.86 | 238539 |
| 2023-10-02 | 17.33 | $80.21 | 260634 |
| 2023-09-29 | 17.84 | $81.68 | 300660 |
| 2023-09-28 | 17.75 | $82.04 | 214828 |
| 2023-09-27 | 17.46 | $81.86 | 190755 |
| 2023-09-26 | 17.36 | $80.54 | 301178 |
| 2023-09-25 | 17.24 | $82.18 | 222481 |
| 2023-09-22 | 17.13 | $80.98 | 323214 |
| 2023-09-21 | 17.25 | $80.11 | 161503 |
| 2023-09-20 | 17.57 | $80.55 | 189592 |
| 2023-09-19 | 17.43 | $81.01 | 278002 |
| 2023-09-18 | 17.71 | $79.99 | 331298 |
| 2023-09-15 | 17.99 | $77.70 | 780048 |
| 2023-09-14 | 18.79 | $78.80 | 317986 |
| 2023-09-13 | 19.72 | $78.16 | 279211 |
| 2023-09-12 | 20.71 | $78.68 | 163946 |
| 2023-09-11 | 21.56 | $78.36 | 244705 |
| 2023-09-08 | 22.51 | $78.32 | 212205 |
| 2023-09-07 | 23.60 | $79.52 | 230211 |
| 2023-09-06 | 24.80 | $79.91 | 172678 |
| 2023-09-05 | 25.69 | $80.14 | 203278 |
| 2023-09-01 | 26.64 | $82.52 | 222763 |
| 2023-08-31 | 26.03 | $82.16 | 189537 |
| 2023-08-30 | 25.39 | $82.47 | 160125 |
| 2023-08-29 | 24.84 | $82.79 | 154578 |
| 2023-08-28 | 24.30 | $81.27 | 177900 |
| 2023-08-25 | 23.98 | $80.74 | 160361 |
| 2023-08-24 | 23.68 | $79.66 | 177579 |
| 2023-08-23 | 23.52 | $80.08 | 157283 |
| 2023-08-22 | 23.49 | $79.27 | 228218 |
| 2023-08-21 | 23.46 | $79.94 | 272735 |
| 2023-08-18 | 23.48 | $78.94 | 225607 |
| 2023-08-17 | 23.71 | $78.45 | 203858 |
| 2023-08-16 | 24.06 | $78.51 | 238449 |
| 2023-08-15 | 24.32 | $79.52 | 234010 |
| 2023-08-14 | 24.23 | $81.58 | 216595 |
| 2023-08-11 | 23.93 | $81.05 | 224008 |
| 2023-08-10 | 23.67 | $80.24 | 328554 |
| 2023-08-09 | 23.39 | $79.38 | 305260 |
| 2023-08-08 | 23.34 | $80.19 | 155520 |
| 2023-08-07 | 23.29 | $80.89 | 204741 |
| 2023-08-04 | 22.97 | $79.50 | 223992 |
| 2023-08-03 | 22.61 | $79.89 | 285134 |
| 2023-08-02 | 22.35 | $78.45 | 275143 |
| 2023-08-01 | 22.37 | $77.53 | 316590 |
| 2023-07-31 | 22.56 | $76.32 | 390381 |
| 2023-07-28 | 22.68 | $78.80 | 382425 |
| 2023-07-27 | 22.17 | $78.63 | 673457 |
| 2023-07-26 | 21.62 | $79.42 | 671018 |
| 2023-07-25 | 22.15 | $81.25 | 346083 |
| 2023-07-24 | 22.09 | $81.20 | 271767 |
| 2023-07-21 | 22.08 | $79.94 | 380904 |
| 2023-07-20 | 21.97 | $81.01 | 386736 |
| 2023-07-19 | 21.55 | $83.83 | 224120 |
| 2023-07-18 | 20.34 | $82.85 | 226194 |
| 2023-07-17 | 19.24 | $80.11 | 187851 |
| 2023-07-14 | 18.51 | $78.98 | 251152 |
| 2023-07-13 | 18.01 | $79.40 | 235808 |
| 2023-07-12 | 17.47 | $77.66 | 248617 |
| 2023-07-11 | 17.16 | $77.02 | 169124 |
| 2023-07-10 | 17.13 | $75.35 | 281272 |
| 2023-07-07 | 17.48 | $74.25 | 276719 |
| 2023-07-06 | 17.67 | $74.47 | 327209 |
| 2023-07-05 | 18.17 | $75.25 | 271757 |
| 2023-07-03 | 18.30 | $75.42 | 109639 |
| 2023-06-30 | 18.34 | $75.63 | 474260 |
| 2023-06-29 | 18.28 | $75.42 | 334753 |
| 2023-06-28 | 18.43 | $73.95 | 358433 |
| 2023-06-27 | 19.01 | $73.49 | 408074 |
| 2023-06-26 | 19.74 | $71.97 | 279521 |
| 2023-06-23 | 20.71 | $70.32 | 1.6M |
| 2023-06-22 | 21.34 | $70.53 | 236065 |
| 2023-06-21 | 22.08 | $70.90 | 283421 |
| 2023-06-20 | 23.08 | $70.98 | 304494 |
| 2023-06-16 | 24.29 | $72.39 | 684796 |
| 2023-06-15 | 25.26 | $73.03 | 336142 |
| 2023-06-14 | 26.45 | $71.77 | 287938 |
| 2023-06-13 | 27.65 | $74.00 | 318285 |
| 2023-06-12 | 28.53 | $72.80 | 257289 |
| 2023-06-09 | 29.69 | $72.53 | 243426 |
| 2023-06-08 | 30.92 | $72.71 | 467833 |
| 2023-06-07 | 32.17 | $73.59 | 520880 |
| 2023-06-06 | 33.50 | $70.27 | 416809 |
| 2023-06-05 | 34.85 | $67.86 | 362623 |
| 2023-06-02 | 35.76 | $69.26 | 450713 |
| 2023-06-01 | 36.71 | $66.42 | 283836 |
| 2023-05-31 | 36.96 | $65.43 | 497894 |
| 2023-05-30 | 37.22 | $67.00 | 309085 |
| 2023-05-26 | 37.80 | $67.38 | 267401 |
| 2023-05-25 | 38.17 | $66.08 | 334799 |
| 2023-05-24 | 38.39 | $67.21 | 362480 |
| 2023-05-23 | 38.94 | $67.90 | 515258 |
| 2023-05-22 | 39.65 | $68.26 | 498101 |
| 2023-05-19 | 40.10 | $66.04 | 322162 |
| 2023-05-18 | 40.46 | $67.68 | 291250 |
| 2023-05-17 | 40.64 | $66.51 | 395909 |
| 2023-05-16 | 40.41 | $63.85 | 269508 |
| 2023-05-15 | 39.69 | $65.41 | 213880 |
| 2023-05-12 | 38.98 | $64.73 | 282629 |
| 2023-05-11 | 37.92 | $64.00 | 319566 |
| 2023-05-10 | 36.46 | $63.90 | 499232 |
| 2023-05-09 | 34.92 | $64.12 | 498837 |
| 2023-05-08 | 33.36 | $65.83 | 355945 |
| 2023-05-05 | 31.74 | $66.38 | 440774 |
| 2023-05-04 | 30.11 | $64.56 | 616602 |
| 2023-05-03 | 28.39 | $67.97 | 442637 |
| 2023-05-02 | 26.87 | $68.52 | 489902 |
| 2023-05-01 | 25.33 | $72.63 | 499250 |
| 2023-04-28 | 23.98 | $71.59 | 643705 |
| 2023-04-27 | 22.48 | $70.97 | 988052 |
| 2023-04-26 | 20.48 | $74.54 | 310708 |
| 2023-04-25 | 19.48 | $74.83 | 369410 |
| 2023-04-24 | 18.53 | $77.57 | 334834 |
| 2023-04-21 | 18.13 | $78.89 | 295338 |
| 2023-04-20 | 18.05 | $79.59 | 335403 |
| 2023-04-19 | 17.96 | $79.79 | 289686 |
| 2023-04-18 | 17.67 | $79.27 | 231052 |
| 2023-04-17 | 17.41 | $80.04 | 376373 |
| 2023-04-14 | 16.93 | $78.01 | 444268 |
| 2023-04-13 | 16.43 | $80.23 | 267813 |
| 2023-04-12 | 16.23 | $78.81 | 163506 |
| 2023-04-11 | 16.05 | $79.85 | 239903 |
| 2023-04-10 | 16.01 | $79.75 | 155226 |
| 2023-04-06 | 15.75 | $78.94 | 114200 |
| 2023-04-05 | 15.47 | $79.08 | 266316 |
| 2023-04-04 | 15.22 | $81.35 | 155463 |
| 2023-04-03 | 15.45 | $82.93 | 231393 |
| 2023-03-31 | 15.97 | $82.67 | 279755 |
| 2023-03-30 | 16.37 | $81.04 | 120300 |
| 2023-03-29 | 16.66 | $81.21 | 116213 |
| 2023-03-28 | 16.78 | $80.43 | 193309 |
| 2023-03-27 | 16.63 | $80.40 | 162838 |
| 2023-03-24 | 16.44 | $79.02 | 178514 |
| 2023-03-23 | 15.77 | $78.53 | 284251 |
| 2023-03-22 | 15.18 | $78.99 | 231797 |
| 2023-03-21 | 14.71 | $81.86 | 338121 |
| 2023-03-20 | 14.61 | $80.77 | 348326 |
| 2023-03-17 | 14.33 | $80.51 | 637482 |
| 2023-03-16 | 14.04 | $83.23 | 399043 |
| 2023-03-15 | 13.73 | $80.74 | 519391 |
| 2023-03-14 | 12.53 | $81.89 | 242802 |
| 2023-03-13 | 11.67 | $79.99 | 273384 |
| 2023-03-10 | 10.38 | $82.61 | 223094 |
| 2023-03-09 | 9.45 | $85.06 | 152234 |
| 2023-03-08 | 9.08 | $86.68 | 125959 |
| 2023-03-07 | 8.90 | $87.14 | 104004 |
| 2023-03-06 | 9.02 | $88.21 | 207944 |
| 2023-03-03 | 9.37 | $87.79 | 197450 |
| 2023-03-02 | 9.72 | $88.04 | 153964 |
| 2023-03-01 | 9.93 | $88.25 | 242678 |
| 2023-02-28 | 10.28 | $88.80 | 426251 |
| 2023-02-27 | 10.79 | $88.95 | 426668 |
| 2023-02-24 | 11.28 | $88.42 | 289582 |
| 2023-02-23 | 11.69 | $89.55 | 137147 |
| 2023-02-22 | 12.24 | $89.38 | 214005 |
| 2023-02-21 | 12.77 | $89.54 | 218944 |
| 2023-02-17 | 13.21 | $92.46 | 190510 |
| 2023-02-16 | 13.45 | $91.30 | 225470 |
| 2023-02-15 | 13.63 | $92.72 | 181228 |
| 2023-02-14 | 13.83 | $91.41 | 210414 |
| 2023-02-13 | 13.93 | $91.80 | 229148 |
| 2023-02-10 | 14.10 | $91.59 | 384648 |
| 2023-02-09 | 14.40 | $88.25 | 396650 |
| 2023-02-08 | 14.90 | $91.34 | 334171 |
| 2023-02-07 | 14.79 | $95.40 | 221314 |
| 2023-02-06 | 14.01 | $94.17 | 158023 |
| 2023-02-03 | 13.28 | $95.72 | 265609 |
| 2023-02-02 | 11.98 | $96.78 | 237266 |
| 2023-02-01 | 10.70 | $92.83 | 179346 |
| 2023-01-31 | 9.91 | $90.95 | 218062 |
| 2023-01-30 | 9.47 | $88.41 | 178952 |
| 2023-01-27 | 9.20 | $90.27 | 253720 |
| 2023-01-26 | 8.92 | $88.87 | 169856 |
| 2023-01-25 | 8.97 | $88.02 | 135246 |
| 2023-01-24 | 9.06 | $87.92 | 132266 |
| 2023-01-23 | 8.61 | $89.00 | 150684 |
| 2023-01-20 | 8.15 | $87.56 | 151628 |
| 2023-01-19 | 8.03 | $85.37 | 182739 |
| 2023-01-18 | 8.27 | $85.71 | 162936 |
| 2023-01-17 | 8.33 | $86.17 | 157765 |
| 2023-01-13 | 8.59 | $86.81 | 155897 |
| 2023-01-12 | 8.88 | $86.45 | 149403 |
| 2023-01-11 | 9.04 | $86.37 | 107968 |
| 2023-01-10 | 9.25 | $85.49 | 132348 |
| 2023-01-09 | 9.73 | $84.82 | 134036 |
| 2023-01-06 | 10.10 | $85.01 | 151762 |
| 2023-01-05 | 10.59 | $82.14 | 152290 |
| 2023-01-04 | 10.81 | $84.31 | 153287 |
| 2023-01-03 | 11.28 | $82.46 | 201135 |
| 2022-12-30 | 11.55 | $81.48 | 129605 |
| 2022-12-29 | 11.51 | $82.75 | 152544 |
| 2022-12-28 | 11.48 | $79.39 | 141373 |
| 2022-12-27 | 11.18 | $81.17 | 108759 |
| 2022-12-23 | 11.05 | $81.74 | 103001 |
| 2022-12-22 | 10.87 | $80.62 | 207009 |
| 2022-12-21 | 10.56 | $82.48 | 184447 |
| 2022-12-20 | 10.58 | $81.05 | 181748 |
| 2022-12-19 | 10.17 | $79.49 | 180654 |
| 2022-12-16 | 9.85 | $81.28 | 1.0M |
| 2022-12-15 | 9.67 | $81.95 | 273714 |
| 2022-12-14 | 9.64 | $86.92 | 368314 |
| 2022-12-13 | 9.89 | $87.00 | 276411 |
| 2022-12-12 | 10.15 | $85.52 | 286237 |
| 2022-12-09 | 10.23 | $84.11 | 168152 |
| 2022-12-08 | 10.07 | $82.70 | 284453 |
| 2022-12-07 | 9.66 | $82.53 | 214072 |
| 2022-12-06 | 9.36 | $84.06 | 157995 |
| 2022-12-05 | 9.28 | $86.00 | 128930 |
| 2022-12-02 | 9.46 | $87.93 | 187262 |
| 2022-12-01 | 9.82 | $89.69 | 257262 |
| 2022-11-30 | 9.97 | $90.60 | 355426 |
| 2022-11-29 | 10.38 | $87.07 | 184923 |
| 2022-11-28 | 10.60 | $88.15 | 247754 |
| 2022-11-25 | 10.84 | $90.00 | 105732 |
| 2022-11-23 | 11.29 | $89.84 | 150938 |
| 2022-11-22 | 11.74 | $90.47 | 209062 |
| 2022-11-21 | 12.35 | $88.57 | 201703 |
| 2022-11-18 | 12.73 | $87.80 | 271688 |
| 2022-11-17 | 13.14 | $86.88 | 259456 |
| 2022-11-16 | 13.47 | $89.48 | 209747 |
| 2022-11-15 | 14.15 | $89.76 | 217088 |
| 2022-11-14 | 14.81 | $88.62 | 175353 |
| 2022-11-11 | 15.48 | $89.40 | 209519 |
| 2022-11-10 | 16.27 | $89.97 | 309421 |
| 2022-11-09 | 16.96 | $81.13 | 184913 |
| 2022-11-08 | 16.41 | $83.70 | 260856 |
| 2022-11-07 | 16.00 | $82.49 | 277723 |
| 2022-11-04 | 15.30 | $82.50 | 283580 |
| 2022-11-03 | 14.38 | $80.66 | 213249 |
| 2022-11-02 | 13.40 | $81.78 | 351676 |
| 2022-11-01 | 12.56 | $85.01 | 271281 |
| 2022-10-31 | 12.03 | $84.78 | 378867 |
| 2022-10-28 | 11.48 | $86.04 | 323930 |
| 2022-10-27 | 10.87 | $84.73 | 726259 |
| 2022-10-26 | 10.24 | $93.58 | 264751 |
| 2022-10-25 | 10.70 | $95.38 | 331981 |
| 2022-10-24 | 11.25 | $93.84 | 215360 |
| 2022-10-21 | 11.62 | $91.88 | 442536 |
| 2022-10-20 | 11.85 | $95.66 | 194182 |
| 2022-10-19 | 11.57 | $96.67 | 170451 |
| 2022-10-18 | 11.35 | $98.26 | 259512 |
| 2022-10-17 | 10.75 | $95.38 | 213977 |
| 2022-10-14 | 10.72 | $91.33 | 158212 |
| 2022-10-13 | 10.78 | $94.45 | 222704 |
| 2022-10-12 | 10.92 | $91.34 | 238102 |
| 2022-10-11 | 11.32 | $91.22 | 382775 |
| 2022-10-10 | 11.74 | $92.80 | 179542 |
| 2022-10-07 | 12.17 | $92.71 | 127302 |
| 2022-10-06 | 12.63 | $95.37 | 117787 |
| 2022-10-05 | 12.53 | $95.85 | 205535 |
| 2022-10-04 | 12.43 | $97.51 | 250577 |
| 2022-10-03 | 12.32 | $93.21 | 174982 |
| 2022-09-30 | 12.90 | $90.37 | 289797 |
| 2022-09-29 | 13.55 | $90.47 | 150802 |
| 2022-09-28 | 13.87 | $92.20 | 210992 |
| 2022-09-27 | 14.20 | $88.60 | 226420 |
| 2022-09-26 | 14.09 | $88.48 | 224259 |
| 2022-09-23 | 14.21 | $89.43 | 162844 |
| 2022-09-22 | 14.24 | $90.51 | 141731 |
| 2022-09-21 | 14.62 | $93.14 | 220927 |
| 2022-09-20 | 15.21 | $93.33 | 159693 |
| 2022-09-19 | 15.68 | $94.84 | 286380 |
| 2022-09-16 | 16.16 | $92.02 | 712641 |
| 2022-09-15 | 16.01 | $92.62 | 285563 |
| 2022-09-14 | 16.12 | $93.37 | 179494 |
| 2022-09-13 | 16.20 | $93.73 | 199842 |
| 2022-09-12 | 16.51 | $99.07 | 147198 |
| 2022-09-09 | 16.90 | $97.57 | 173385 |
| 2022-09-08 | 17.58 | $96.16 | 174013 |
| 2022-09-07 | 18.32 | $97.03 | 255453 |
| 2022-09-06 | 19.10 | $95.46 | 182656 |
| 2022-09-02 | 19.49 | $94.71 | 170332 |
| 2022-09-01 | 20.08 | $96.56 | 161446 |
| 2022-08-31 | 20.43 | $96.70 | 199692 |
| 2022-08-30 | 21.05 | $97.25 | 116597 |
| 2022-08-29 | 21.92 | $98.62 | 138404 |
| 2022-08-26 | 23.05 | $99.73 | 139009 |
| 2022-08-25 | 23.87 | $103.88 | 122787 |
| 2022-08-24 | 24.19 | $101.71 | 157022 |
| 2022-08-23 | 24.79 | $101.30 | 141186 |
| 2022-08-22 | 25.43 | $102.60 | 188044 |
| 2022-08-19 | 25.87 | $104.92 | 196928 |
| 2022-08-18 | 25.88 | $105.04 | 232681 |
| 2022-08-17 | 25.67 | $104.71 | 128143 |
| 2022-08-16 | 25.49 | $106.28 | 216744 |
| 2022-08-15 | 25.04 | $106.50 | 195013 |
| 2022-08-12 | 24.50 | $106.68 | 219962 |
| 2022-08-11 | 23.96 | $103.57 | 223174 |
| 2022-08-10 | 23.52 | $104.48 | 153705 |
| 2022-08-09 | 22.89 | $102.70 | 255111 |
| 2022-08-08 | 22.58 | $103.07 | 210970 |
| 2022-08-05 | 22.15 | $102.74 | 141438 |
| 2022-08-04 | 21.93 | $102.47 | 146752 |
| 2022-08-03 | 21.39 | $103.55 | 185965 |
| 2022-08-02 | 20.89 | $100.76 | 173730 |
| 2022-08-01 | 20.36 | $104.82 | 223190 |
| 2022-07-29 | 19.48 | $103.76 | 236572 |
| 2022-07-28 | 18.73 | $102.18 | 298043 |
| 2022-07-27 | 18.07 | $97.15 | 246433 |
| 2022-07-26 | 18.28 | $95.51 | 180532 |
| 2022-07-25 | 18.62 | $96.80 | 228017 |
| 2022-07-22 | 18.98 | $95.53 | 227509 |
| 2022-07-21 | 19.36 | $98.07 | 194168 |
| 2022-07-20 | 19.75 | $96.07 | 208864 |
| 2022-07-19 | 20.44 | $93.51 | 181568 |
| 2022-07-18 | 21.47 | $90.79 | 174108 |
| 2022-07-15 | 22.54 | $91.68 | 328304 |
| 2022-07-14 | 23.35 | $90.22 | 201699 |
| 2022-07-13 | 23.97 | $91.71 | 269349 |
| 2022-07-12 | 24.69 | $91.42 | 247603 |
| 2022-07-11 | 25.65 | $91.09 | 179618 |
| 2022-07-08 | 26.49 | $92.88 | 220977 |
| 2022-07-07 | 27.58 | $94.20 | 230313 |
| 2022-07-06 | 28.70 | $90.86 | 188891 |
| 2022-07-05 | 29.37 | $89.64 | 288814 |
| 2022-07-01 | 29.79 | $89.49 | 278629 |
| 2022-06-30 | 30.53 | $90.25 | 422670 |
| 2022-06-29 | 31.19 | $87.94 | 286541 |
| 2022-06-28 | 31.51 | $87.17 | 388375 |
| 2022-06-27 | 31.93 | $87.51 | 239478 |
| 2022-06-24 | 32.28 | $87.50 | 761761 |
| 2022-06-23 | 32.46 | $82.56 | 313576 |
| 2022-06-22 | 31.70 | $82.49 | 419639 |
| 2022-06-21 | 30.90 | $81.59 | 433492 |
| 2022-06-17 | 29.87 | $79.47 | 772918 |
| 2022-06-16 | 28.60 | $79.79 | 447292 |
| 2022-06-15 | 27.31 | $84.32 | 447914 |
| 2022-06-14 | 26.27 | $83.20 | 435451 |
| 2022-06-13 | 25.13 | $85.68 | 294701 |
| 2022-06-10 | 24.11 | $89.32 | 324280 |
| 2022-06-09 | 23.35 | $93.40 | 302810 |
| 2022-06-08 | 23.01 | $96.49 | 258616 |
| 2022-06-07 | 22.99 | $98.14 | 257201 |
| 2022-06-06 | 22.86 | $96.18 | 337873 |
| 2022-06-03 | 22.44 | $95.66 | 304578 |
| 2022-06-02 | 21.94 | $97.46 | 369750 |
| 2022-06-01 | 21.41 | $92.74 | 239167 |
| 2022-05-31 | 20.60 | $95.23 | 341505 |
| 2022-05-27 | 19.86 | $95.62 | 263250 |
| 2022-05-26 | 19.18 | $93.25 | 447869 |
| 2022-05-25 | 18.11 | $94.00 | 684450 |
| 2022-05-24 | 16.97 | $100.48 | 278959 |
| 2022-05-23 | 16.21 | $98.49 | 221797 |
| 2022-05-20 | 15.13 | $97.96 | 241279 |
| 2022-05-19 | 14.00 | $98.28 | 349458 |
| 2022-05-18 | 12.96 | $100.47 | 227519 |
| 2022-05-17 | 12.15 | $106.37 | 229589 |
| 2022-05-16 | 11.62 | $102.16 | 231429 |
| 2022-05-13 | 10.79 | $104.64 | 532660 |
| 2022-05-12 | 9.96 | $101.14 | 451805 |
| 2022-05-11 | 9.04 | $106.74 | 191829 |
| 2022-05-10 | 8.84 | $110.15 | 213912 |
| 2022-05-09 | 8.95 | $110.28 | 290765 |
| 2022-05-06 | 9.14 | $113.81 | 220012 |
| 2022-05-05 | 9.58 | $115.41 | 212730 |
| 2022-05-04 | 9.78 | $118.65 | 213484 |
| 2022-05-03 | 9.90 | $115.45 | 252700 |
| 2022-05-02 | 10.39 | $113.23 | 306743 |
| 2022-04-29 | 10.56 | $113.45 | 237194 |
| 2022-04-28 | 11.02 | $116.99 | 258670 |
| 2022-04-27 | 11.34 | $110.78 | 277761 |
| 2022-04-26 | 11.54 | $113.63 | 160745 |
| 2022-04-25 | 11.99 | $116.12 | 193314 |
| 2022-04-22 | 12.46 | $116.27 | 122162 |
| 2022-04-21 | 12.39 | $120.15 | 168286 |
| 2022-04-20 | 11.62 | $122.34 | 205314 |
| 2022-04-19 | 10.88 | $120.19 | 135509 |
| 2022-04-18 | 10.59 | $115.48 | 168036 |
| 2022-04-14 | 10.88 | $115.73 | 188657 |
| 2022-04-13 | 11.28 | $114.79 | 99021 |
| 2022-04-12 | 11.88 | $112.67 | 166610 |
| 2022-04-11 | 12.37 | $111.37 | 166068 |
| 2022-04-08 | 12.81 | $112.98 | 152947 |
| 2022-04-07 | 13.43 | $113.21 | 143065 |
| 2022-04-06 | 14.00 | $112.48 | 166231 |
| 2022-04-05 | 14.63 | $114.10 | 160119 |
| 2022-04-04 | 15.17 | $116.67 | 154669 |
| 2022-04-01 | 15.37 | $118.01 | 222861 |
| 2022-03-31 | 15.41 | $116.71 | 201170 |
| 2022-03-30 | 15.58 | $116.86 | 117824 |
| 2022-03-29 | 15.69 | $119.01 | 206597 |
| 2022-03-28 | 15.72 | $114.93 | 138698 |
| 2022-03-25 | 16.38 | $116.03 | 148016 |
| 2022-03-24 | 16.83 | $115.68 | 139037 |
| 2022-03-23 | 17.49 | $114.76 | 169376 |
| 2022-03-22 | 18.23 | $116.17 | 165014 |
| 2022-03-21 | 18.84 | $115.33 | 183486 |
| 2022-03-18 | 19.49 | $117.45 | 483089 |
| 2022-03-17 | 20.17 | $114.57 | 135503 |
| 2022-03-16 | 21.07 | $113.24 | 201939 |
| 2022-03-15 | 21.87 | $110.41 | 301704 |
| 2022-03-14 | 22.36 | $108.00 | 151187 |
| 2022-03-11 | 22.52 | $105.66 | 199135 |
| 2022-03-10 | 22.20 | $103.42 | 196856 |
| 2022-03-09 | 21.42 | $104.04 | 254432 |
| 2022-03-08 | 20.90 | $100.75 | 287852 |
| 2022-03-07 | 19.75 | $101.68 | 242157 |
| 2022-03-04 | 18.79 | $108.33 | 195657 |
| 2022-03-03 | 18.28 | $108.49 | 122102 |
| 2022-03-02 | 17.97 | $109.95 | 158384 |
| 2022-03-01 | 17.64 | $107.09 | 273006 |
| 2022-02-28 | 17.24 | $110.79 | 249475 |
| 2022-02-25 | 17.17 | $111.26 | 211074 |
| 2022-02-24 | 17.00 | $107.35 | 293758 |
| 2022-02-23 | 16.05 | $104.35 | 244205 |
| 2022-02-22 | 15.33 | $104.92 | 244908 |
| 2022-02-18 | 14.61 | $107.38 | 184773 |
| 2022-02-17 | 14.12 | $107.55 | 170384 |
| 2022-02-16 | 13.69 | $110.93 | 228094 |
| 2022-02-15 | 13.57 | $111.75 | 136442 |
| 2022-02-14 | 13.51 | $109.47 | 279167 |
| 2022-02-11 | 13.08 | $108.18 | 248755 |
| 2022-02-10 | 12.63 | $111.94 | 351857 |
| 2022-02-09 | 12.70 | $117.62 | 181203 |
| 2022-02-08 | 13.13 | $115.90 | 176138 |
| 2022-02-07 | 13.69 | $112.37 | 186428 |
| 2022-02-04 | 13.66 | $114.29 | 163679 |
| 2022-02-03 | 13.64 | $114.44 | 228685 |
| 2022-02-02 | 13.93 | $115.47 | 280434 |
| 2022-02-01 | 14.24 | $115.69 | 272140 |
| 2022-01-31 | 14.56 | $114.87 | 379105 |
| 2022-01-28 | 14.67 | $111.85 | 329654 |
| 2022-01-27 | 14.27 | $111.77 | 216694 |
| 2022-01-26 | 14.22 | $112.32 | 254647 |
| 2022-01-25 | 14.19 | $113.21 | 269739 |
| 2022-01-24 | 13.86 | $116.54 | 257431 |
| 2022-01-21 | 13.50 | $113.35 | 332053 |
| 2022-01-20 | 13.43 | $113.82 | 236565 |
| 2022-01-19 | 13.49 | $114.82 | 253913 |
| 2022-01-18 | 13.30 | $114.78 | 234588 |
| 2022-01-14 | 13.12 | $118.45 | 194226 |
| 2022-01-13 | 13.35 | $118.23 | 201326 |
| 2022-01-12 | 13.73 | $118.36 | 208855 |
| 2022-01-11 | 14.21 | $120.81 | 167499 |
| 2022-01-10 | 14.60 | $119.04 | 170199 |
| 2022-01-07 | 14.62 | $119.52 | 174329 |
| 2022-01-06 | 15.04 | $124.25 | 196805 |
| 2022-01-05 | 15.40 | $126.15 | 214081 |
| 2022-01-04 | 15.39 | $131.26 | 261626 |
| 2022-01-03 | 15.24 | $124.06 | 144480 |
| 2021-12-31 | 15.80 | $123.40 | 83287 |
| 2021-12-30 | 16.52 | $123.39 | 102025 |
| 2021-12-29 | 17.30 | $124.46 | 82316 |
| 2021-12-28 | 18.18 | $124.15 | 127522 |
| 2021-12-27 | 19.11 | $124.19 | 111433 |
| 2021-12-23 | 19.91 | $120.90 | 184169 |
| 2021-12-22 | 20.25 | $119.77 | 198704 |
| 2021-12-21 | 20.32 | $119.98 | 245579 |
| 2021-12-20 | 20.32 | $115.91 | 228979 |
| 2021-12-17 | 19.74 | $119.18 | 781713 |
| 2021-12-16 | 19.53 | $119.59 | 254988 |
| 2021-12-15 | 19.60 | $122.98 | 229014 |
| 2021-12-14 | 19.92 | $122.27 | 246508 |
| 2021-12-13 | 20.46 | $125.02 | 153139 |
| 2021-12-10 | 21.48 | $126.64 | 218779 |
| 2021-12-09 | 22.27 | $127.51 | 172791 |
| 2021-12-08 | 22.84 | $128.41 | 215841 |
| 2021-12-07 | 23.45 | $127.04 | 192677 |
| 2021-12-06 | 24.32 | $124.52 | 171797 |
| 2021-12-03 | 25.55 | $121.78 | 249641 |
| 2021-12-02 | 26.51 | $123.18 | 175172 |
| 2021-12-01 | 27.53 | $118.37 | 250555 |
| 2021-11-30 | 28.59 | $121.68 | 302122 |
| 2021-11-29 | 29.93 | $123.30 | 211557 |
| 2021-11-26 | 31.33 | $121.76 | 214509 |
| 2021-11-24 | 32.80 | $129.37 | 136429 |
| 2021-11-23 | 32.69 | $130.46 | 300751 |
| 2021-11-22 | 32.57 | $126.98 | 205453 |
| 2021-11-19 | 32.83 | $125.57 | 183898 |
| 2021-11-18 | 33.45 | $126.09 | 205053 |
| 2021-11-17 | 34.10 | $124.86 | 183836 |
| 2021-11-16 | 34.57 | $126.51 | 226456 |
| 2021-11-15 | 34.77 | $126.80 | 169277 |
| 2021-11-12 | 34.98 | $127.02 | 205315 |
| 2021-11-11 | 34.89 | $128.22 | 240112 |
| 2021-11-10 | 34.80 | $125.68 | 156762 |
| 2021-11-09 | 34.87 | $127.46 | 207288 |
| 2021-11-08 | 34.30 | $128.38 | 265083 |
| 2021-11-05 | 33.69 | $127.75 | 346952 |
| 2021-11-04 | 33.16 | $124.90 | 242616 |
| 2021-11-03 | 32.92 | $122.28 | 211932 |
| 2021-11-02 | 32.87 | $122.30 | 168983 |
| 2021-11-01 | 32.82 | $121.34 | 302160 |
| 2021-10-29 | 33.00 | $119.66 | 365645 |
| 2021-10-28 | 33.38 | $117.65 | 308406 |
| 2021-10-27 | 33.75 | $114.80 | 216619 |
| 2021-10-26 | 35.02 | $116.55 | 188025 |
| 2021-10-25 | 35.95 | $117.62 | 370119 |
| 2021-10-22 | 36.70 | $118.61 | 161566 |
| 2021-10-21 | 37.63 | $117.18 | 230765 |
| 2021-10-20 | 38.71 | $117.85 | 175214 |
| 2021-10-19 | 39.86 | $118.39 | 163884 |
| 2021-10-18 | 40.82 | $118.55 | 145559 |
| 2021-10-15 | 41.73 | $118.70 | 260709 |
| 2021-10-14 | 42.55 | $118.55 | 261610 |
| 2021-10-13 | 43.42 | $117.68 | 198547 |
| 2021-10-12 | 44.48 | $119.79 | 222253 |
| 2021-10-11 | 45.11 | $120.64 | 208161 |
| 2021-10-08 | 45.51 | $123.35 | 222850 |
| 2021-10-07 | 45.56 | $122.41 | 286739 |
| 2021-10-06 | 45.90 | $117.91 | 160152 |
| 2021-10-05 | 46.79 | $116.98 | 191589 |
| 2021-10-04 | 47.33 | $115.79 | 189180 |
| 2021-10-01 | 48.11 | $116.00 | 153663 |
| 2021-09-30 | 48.94 | $113.14 | 151642 |
| 2021-09-29 | 49.81 | $115.28 | 149881 |
| 2021-09-28 | 50.28 | $116.19 | 218927 |
| 2021-09-27 | 50.71 | $117.35 | 249031 |
| 2021-09-24 | 51.07 | $115.57 | 155030 |
| 2021-09-23 | 51.59 | $116.04 | 214132 |
| 2021-09-22 | 52.15 | $113.26 | 238825 |
| 2021-09-21 | 53.01 | $110.98 | 315834 |
| 2021-09-20 | 54.11 | $111.19 | 478653 |
| 2021-09-17 | 55.34 | $110.18 | 696296 |
| 2021-09-16 | 55.95 | $110.73 | 274845 |
| 2021-09-15 | 56.46 | $111.84 | 296392 |
| 2021-09-14 | 56.56 | $110.90 | 222462 |
| 2021-09-13 | 56.66 | $112.74 | 152246 |
| 2021-09-10 | 56.53 | $112.05 | 186531 |
| 2021-09-09 | 56.39 | $112.55 | 210258 |
| 2021-09-08 | 56.11 | $112.73 | 169584 |
| 2021-09-07 | 55.89 | $112.00 | 213177 |
| 2021-09-03 | 55.66 | $113.04 | 150085 |
| 2021-09-02 | 55.05 | $113.84 | 191157 |
| 2021-09-01 | 54.41 | $112.78 | 170499 |
| 2021-08-31 | 53.76 | $112.19 | 248138 |
| 2021-08-30 | 52.98 | $112.40 | 161731 |
| 2021-08-27 | 52.01 | $113.33 | 215677 |
| 2021-08-26 | 50.98 | $109.90 | 196904 |
| 2021-08-25 | 49.99 | $110.60 | 221892 |
| 2021-08-24 | 48.94 | $108.43 | 192754 |
| 2021-08-23 | 47.91 | $107.16 | 243516 |
| 2021-08-20 | 46.88 | $105.54 | 298331 |
| 2021-08-19 | 45.85 | $102.73 | 194870 |
| 2021-08-18 | 44.84 | $103.05 | 166453 |
| 2021-08-17 | 43.59 | $104.99 | 176896 |
| 2021-08-16 | 42.08 | $107.04 | 173009 |
| 2021-08-13 | 40.46 | $106.31 | 105906 |
| 2021-08-12 | 38.59 | $106.93 | 203649 |
| 2021-08-11 | 36.50 | $106.94 | 221730 |
| 2021-08-10 | 34.33 | $104.49 | 151000 |
| 2021-08-09 | 32.07 | $102.40 | 177699 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected