Is ASML Holding N.V. (ASML) a Buy, Sell, or Hold?
Enter your email address below for free access to our ASML Holding N.V. (ASML) research center and poll results.
NASDAQ : ASML
ASML Holding N.V. — Technical Indicators
$1757.09 USD
-$45.91 (-2.55%)
- Volume
- 1.31M
- Average Volume
- 1.92M
- Market Capitalization
- $677.21B
- P/E Ratio
- 56.71
- Dividend Yield
- 0.48%
- Price Target
- $2300.00
- Year High
- $1999.96
- Year Low
- $683.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $1.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1798.70
2026-07-24
Close Price
$1757.09
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
425.19
Average
814.48
Maximum
1839.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1798.70 | $1757.09 | 1.3M |
| 2026-07-23 | 1802.90 | $1803.00 | 1.1M |
| 2026-07-22 | 1800.89 | $1801.86 | 1.0M |
| 2026-07-21 | 1799.72 | $1801.51 | 1.7M |
| 2026-07-20 | 1806.11 | $1739.02 | 1.6M |
| 2026-07-17 | 1815.64 | $1747.58 | 2.2M |
| 2026-07-16 | 1821.65 | $1784.87 | 2.6M |
| 2026-07-15 | 1822.61 | $1815.27 | 4.2M |
| 2026-07-14 | 1826.48 | $1775.64 | 2.5M |
| 2026-07-13 | 1830.87 | $1726.04 | 1.4M |
| 2026-07-10 | 1839.54 | $1797.32 | 1.2M |
| 2026-07-09 | 1836.39 | $1804.25 | 1.5M |
| 2026-07-08 | 1835.06 | $1768.65 | 1.4M |
| 2026-07-07 | 1834.08 | $1747.28 | 1.9M |
| 2026-07-06 | 1828.80 | $1825.07 | 1.9M |
| 2026-07-02 | 1825.42 | $1769.32 | 2.7M |
| 2026-07-01 | 1823.28 | $1843.04 | 2.6M |
| 2026-06-30 | 1816.39 | $1989.44 | 2.7M |
| 2026-06-29 | 1798.35 | $1883.11 | 1.8M |
| 2026-06-26 | 1784.83 | $1794.62 | 2.8M |
| 2026-06-25 | 1775.39 | $1841.18 | 2.2M |
| 2026-06-24 | 1763.22 | $1762.77 | 2.0M |
| 2026-06-23 | 1756.69 | $1778.46 | 2.4M |
| 2026-06-22 | 1749.41 | $1929.25 | 1.8M |
| 2026-06-18 | 1732.55 | $1929.68 | 2.4M |
| 2026-06-17 | 1713.57 | $1867.83 | 2.3M |
| 2026-06-16 | 1693.15 | $1803.89 | 1.8M |
| 2026-06-15 | 1676.57 | $1892.66 | 2.3M |
| 2026-06-12 | 1657.03 | $1863.55 | 2.5M |
| 2026-06-11 | 1643.08 | $1899.48 | 3.0M |
| 2026-06-10 | 1627.19 | $1734.19 | 2.6M |
| 2026-06-09 | 1616.52 | $1777.77 | 3.2M |
| 2026-06-08 | 1605.92 | $1749.04 | 2.1M |
| 2026-06-05 | 1598.07 | $1641.74 | 2.7M |
| 2026-06-04 | 1591.82 | $1757.47 | 2.2M |
| 2026-06-03 | 1581.18 | $1726.36 | 1.8M |
| 2026-06-02 | 1567.01 | $1705.37 | 1.5M |
| 2026-06-01 | 1551.05 | $1628.57 | 1.1M |
| 2026-05-29 | 1540.97 | $1612.76 | 1.1M |
| 2026-05-28 | 1532.28 | $1605.77 | 972545 |
| 2026-05-27 | 1521.70 | $1597.87 | 1.4M |
| 2026-05-26 | 1511.03 | $1632.03 | 1.7M |
| 2026-05-22 | 1501.05 | $1632.90 | 1.7M |
| 2026-05-21 | 1492.29 | $1592.00 | 1.4M |
| 2026-05-20 | 1483.58 | $1550.13 | 1.7M |
| 2026-05-19 | 1478.26 | $1459.44 | 1.4M |
| 2026-05-18 | 1478.24 | $1472.39 | 1.7M |
| 2026-05-15 | 1478.44 | $1501.81 | 1.8M |
| 2026-05-14 | 1476.34 | $1584.51 | 1.4M |
| 2026-05-13 | 1467.66 | $1581.58 | 1.7M |
| 2026-05-12 | 1462.67 | $1520.94 | 1.8M |
| 2026-05-11 | 1462.54 | $1565.81 | 2.2M |
| 2026-05-08 | 1459.26 | $1592.02 | 2.3M |
| 2026-05-07 | 1453.57 | $1516.60 | 1.7M |
| 2026-05-06 | 1450.17 | $1544.74 | 2.3M |
| 2026-05-05 | 1443.99 | $1442.92 | 1.6M |
| 2026-05-04 | 1437.16 | $1386.21 | 1.8M |
| 2026-05-01 | 1433.05 | $1427.02 | 707124 |
| 2026-04-30 | 1427.56 | $1438.99 | 1.4M |
| 2026-04-29 | 1423.60 | $1394.08 | 1.3M |
| 2026-04-28 | 1419.94 | $1384.56 | 1.9M |
| 2026-04-27 | 1413.41 | $1432.44 | 1.3M |
| 2026-04-24 | 1406.91 | $1457.70 | 1.8M |
| 2026-04-23 | 1400.50 | $1417.80 | 1.8M |
| 2026-04-22 | 1399.31 | $1443.66 | 2.6M |
| 2026-04-21 | 1397.09 | $1458.97 | 1.3M |
| 2026-04-20 | 1392.63 | $1476.50 | 1.1M |
| 2026-04-17 | 1384.66 | $1459.80 | 1.9M |
| 2026-04-16 | 1379.99 | $1410.83 | 2.6M |
| 2026-04-15 | 1377.21 | $1481.77 | 4.3M |
| 2026-04-14 | 1372.58 | $1518.30 | 1.8M |
| 2026-04-13 | 1365.44 | $1500.20 | 1.7M |
| 2026-04-10 | 1357.72 | $1478.28 | 1.5M |
| 2026-04-09 | 1351.38 | $1448.64 | 1.6M |
| 2026-04-08 | 1348.28 | $1421.05 | 2.4M |
| 2026-04-07 | 1346.40 | $1306.45 | 1.4M |
| 2026-04-06 | 1348.95 | $1304.01 | 1.3M |
| 2026-04-02 | 1348.39 | $1317.23 | 1.9M |
| 2026-04-01 | 1350.95 | $1359.76 | 1.7M |
| 2026-03-31 | 1352.93 | $1320.83 | 1.7M |
| 2026-03-30 | 1354.93 | $1253.96 | 2.1M |
| 2026-03-27 | 1363.41 | $1302.47 | 1.8M |
| 2026-03-26 | 1370.82 | $1329.50 | 1.7M |
| 2026-03-25 | 1377.53 | $1393.89 | 1.6M |
| 2026-03-24 | 1384.16 | $1399.42 | 1.8M |
| 2026-03-23 | 1389.08 | $1369.62 | 2.0M |
| 2026-03-20 | 1394.90 | $1317.25 | 2.6M |
| 2026-03-19 | 1402.52 | $1366.39 | 1.6M |
| 2026-03-18 | 1407.14 | $1355.17 | 1.4M |
| 2026-03-17 | 1412.82 | $1389.16 | 1.1M |
| 2026-03-16 | 1414.35 | $1375.56 | 1.3M |
| 2026-03-13 | 1415.90 | $1345.69 | 1.2M |
| 2026-03-12 | 1418.96 | $1351.58 | 1.8M |
| 2026-03-11 | 1423.17 | $1386.68 | 1.2M |
| 2026-03-10 | 1424.51 | $1383.40 | 1.7M |
| 2026-03-09 | 1426.82 | $1357.42 | 1.8M |
| 2026-03-06 | 1429.60 | $1292.80 | 1.9M |
| 2026-03-05 | 1432.46 | $1368.36 | 1.8M |
| 2026-03-04 | 1431.00 | $1399.37 | 1.5M |
| 2026-03-03 | 1430.83 | $1360.94 | 2.0M |
| 2026-03-02 | 1434.85 | $1423.54 | 1.5M |
| 2026-02-27 | 1434.82 | $1450.56 | 1.4M |
| 2026-02-26 | 1435.05 | $1463.80 | 2.2M |
| 2026-02-25 | 1433.01 | $1526.51 | 1.3M |
| 2026-02-24 | 1429.41 | $1497.80 | 1.5M |
| 2026-02-23 | 1425.19 | $1485.99 | 1.3M |
| 2026-02-20 | 1420.34 | $1469.59 | 1.1M |
| 2026-02-19 | 1416.61 | $1458.93 | 1.1M |
| 2026-02-18 | 1411.67 | $1468.72 | 1.3M |
| 2026-02-17 | 1404.54 | $1419.78 | 1.1M |
| 2026-02-13 | 1401.48 | $1406.61 | 1.2M |
| 2026-02-12 | 1397.73 | $1406.87 | 1.5M |
| 2026-02-11 | 1390.57 | $1435.63 | 1.1M |
| 2026-02-10 | 1382.30 | $1413.62 | 1.2M |
| 2026-02-09 | 1375.68 | $1429.49 | 1.1M |
| 2026-02-06 | 1367.90 | $1413.01 | 2.0M |
| 2026-02-05 | 1356.96 | $1350.16 | 1.8M |
| 2026-02-04 | 1350.88 | $1339.13 | 2.5M |
| 2026-02-03 | 1346.03 | $1395.88 | 2.2M |
| 2026-02-02 | 1337.65 | $1441.39 | 1.8M |
| 2026-01-30 | 1323.77 | $1423.00 | 2.4M |
| 2026-01-29 | 1306.11 | $1455.16 | 2.8M |
| 2026-01-28 | 1286.96 | $1422.92 | 5.0M |
| 2026-01-27 | 1269.11 | $1454.59 | 3.5M |
| 2026-01-26 | 1250.02 | $1413.35 | 2.0M |
| 2026-01-23 | 1232.63 | $1389.04 | 1.6M |
| 2026-01-22 | 1216.27 | $1395.00 | 1.8M |
| 2026-01-21 | 1199.37 | $1360.09 | 2.4M |
| 2026-01-20 | 1184.16 | $1326.07 | 3.0M |
| 2026-01-16 | 1169.68 | $1358.57 | 2.5M |
| 2026-01-15 | 1152.52 | $1331.60 | 2.9M |
| 2026-01-14 | 1139.74 | $1263.72 | 1.5M |
| 2026-01-13 | 1130.95 | $1270.16 | 1.4M |
| 2026-01-12 | 1121.48 | $1281.23 | 1.5M |
| 2026-01-09 | 1113.56 | $1273.88 | 2.4M |
| 2026-01-08 | 1105.83 | $1194.32 | 1.7M |
| 2026-01-07 | 1101.69 | $1228.47 | 1.4M |
| 2026-01-06 | 1096.25 | $1242.19 | 1.9M |
| 2026-01-05 | 1089.11 | $1228.19 | 3.3M |
| 2026-01-02 | 1083.21 | $1163.78 | 2.7M |
| 2025-12-31 | 1082.07 | $1069.86 | 561668 |
| 2025-12-30 | 1084.01 | $1072.14 | 807741 |
| 2025-12-29 | 1084.80 | $1065.99 | 424300 |
| 2025-12-26 | 1084.51 | $1072.75 | 364055 |
| 2025-12-24 | 1082.92 | $1065.52 | 229835 |
| 2025-12-23 | 1079.80 | $1061.84 | 543828 |
| 2025-12-22 | 1076.10 | $1056.98 | 703700 |
| 2025-12-19 | 1071.58 | $1056.02 | 2.3M |
| 2025-12-18 | 1067.83 | $1036.31 | 1.6M |
| 2025-12-17 | 1067.98 | $1015.43 | 2.1M |
| 2025-12-16 | 1067.41 | $1076.05 | 956300 |
| 2025-12-15 | 1064.61 | $1087.82 | 1.3M |
| 2025-12-12 | 1060.57 | $1080.85 | 1.6M |
| 2025-12-11 | 1057.52 | $1122.84 | 1.4M |
| 2025-12-10 | 1053.24 | $1119.32 | 1.1M |
| 2025-12-09 | 1048.40 | $1111.44 | 904939 |
| 2025-12-08 | 1044.77 | $1119.69 | 1.1M |
| 2025-12-05 | 1039.63 | $1099.47 | 1.1M |
| 2025-12-04 | 1036.12 | $1110.08 | 1.5M |
| 2025-12-03 | 1032.80 | $1140.92 | 2.1M |
| 2025-12-02 | 1027.26 | $1108.78 | 1.4M |
| 2025-12-01 | 1025.16 | $1087.99 | 2.1M |
| 2025-11-28 | 1023.72 | $1060.00 | 939700 |
| 2025-11-26 | 1024.50 | $1040.97 | 1.6M |
| 2025-11-25 | 1025.99 | $1003.22 | 1.2M |
| 2025-11-24 | 1028.45 | $987.82 | 1.6M |
| 2025-11-21 | 1032.06 | $966.57 | 2.5M |
| 2025-11-20 | 1035.39 | $981.04 | 2.1M |
| 2025-11-19 | 1038.16 | $1039.33 | 1.6M |
| 2025-11-18 | 1036.77 | $1004.06 | 1.4M |
| 2025-11-17 | 1037.82 | $1020.00 | 1.7M |
| 2025-11-14 | 1038.92 | $1006.98 | 1.3M |
| 2025-11-13 | 1040.04 | $1019.86 | 1.4M |
| 2025-11-12 | 1040.03 | $1037.33 | 961900 |
| 2025-11-11 | 1038.65 | $1022.42 | 1.0M |
| 2025-11-10 | 1036.69 | $1038.79 | 992919 |
| 2025-11-07 | 1033.98 | $1016.96 | 1.8M |
| 2025-11-06 | 1029.94 | $1029.20 | 1.1M |
| 2025-11-05 | 1027.51 | $1043.75 | 1.2M |
| 2025-11-04 | 1024.71 | $1030.14 | 1.7M |
| 2025-11-03 | 1023.32 | $1066.82 | 868132 |
| 2025-10-31 | 1022.14 | $1059.23 | 1.2M |
| 2025-10-30 | 1020.79 | $1075.45 | 1.3M |
| 2025-10-29 | 1018.53 | $1070.84 | 1.5M |
| 2025-10-28 | 1015.15 | $1052.48 | 856901 |
| 2025-10-27 | 1010.93 | $1059.98 | 1.3M |
| 2025-10-24 | 1006.06 | $1033.10 | 1.0M |
| 2025-10-23 | 1001.98 | $1036.41 | 1.3M |
| 2025-10-22 | 997.64 | $1011.57 | 1.3M |
| 2025-10-21 | 994.41 | $1025.02 | 1.1M |
| 2025-10-20 | 991.33 | $1042.15 | 1.3M |
| 2025-10-17 | 987.12 | $1029.27 | 1.7M |
| 2025-10-16 | 982.26 | $1019.59 | 1.9M |
| 2025-10-15 | 977.67 | $1009.81 | 2.9M |
| 2025-10-14 | 970.79 | $983.18 | 2.4M |
| 2025-10-13 | 965.56 | $984.66 | 2.2M |
| 2025-10-10 | 959.69 | $936.19 | 2.9M |
| 2025-10-09 | 953.57 | $980.54 | 1.5M |
| 2025-10-08 | 944.75 | $987.81 | 1.9M |
| 2025-10-07 | 935.02 | $1002.30 | 1.7M |
| 2025-10-06 | 925.16 | $1043.30 | 1.4M |
| 2025-10-03 | 912.81 | $1032.22 | 1.4M |
| 2025-10-02 | 900.28 | $1030.17 | 1.7M |
| 2025-10-01 | 886.45 | $1003.27 | 2.0M |
| 2025-09-30 | 873.12 | $968.09 | 1.3M |
| 2025-09-29 | 861.01 | $962.61 | 1.2M |
| 2025-09-26 | 850.01 | $951.52 | 955200 |
| 2025-09-25 | 840.61 | $949.55 | 1.3M |
| 2025-09-24 | 831.63 | $946.94 | 1.4M |
| 2025-09-23 | 822.44 | $963.51 | 1.7M |
| 2025-09-22 | 811.99 | $957.80 | 1.9M |
| 2025-09-19 | 801.85 | $932.15 | 2.4M |
| 2025-09-18 | 792.01 | $927.80 | 3.2M |
| 2025-09-17 | 783.09 | $872.27 | 1.6M |
| 2025-09-16 | 776.66 | $878.42 | 1.8M |
| 2025-09-15 | 770.12 | $867.30 | 2.7M |
| 2025-09-12 | 763.86 | $813.87 | 1.0M |
| 2025-09-11 | 760.93 | $804.16 | 1.3M |
| 2025-09-10 | 758.50 | $793.14 | 1.6M |
| 2025-09-09 | 755.93 | $805.13 | 1.3M |
| 2025-09-08 | 751.74 | $796.25 | 1.3M |
| 2025-09-05 | 748.04 | $781.70 | 1.9M |
| 2025-09-04 | 744.61 | $753.43 | 1.5M |
| 2025-09-03 | 741.49 | $736.82 | 1.3M |
| 2025-09-02 | 739.13 | $725.85 | 1.9M |
| 2025-08-29 | 737.81 | $742.62 | 1.3M |
| 2025-08-28 | 735.17 | $763.46 | 985400 |
| 2025-08-27 | 731.73 | $770.00 | 1.1M |
| 2025-08-26 | 729.30 | $763.20 | 860100 |
| 2025-08-25 | 727.07 | $754.46 | 731124 |
| 2025-08-22 | 725.84 | $754.89 | 1.5M |
| 2025-08-21 | 723.66 | $735.40 | 952700 |
| 2025-08-20 | 723.14 | $749.49 | 1.4M |
| 2025-08-19 | 721.52 | $743.61 | 1.1M |
| 2025-08-18 | 719.61 | $747.55 | 1.1M |
| 2025-08-15 | 718.22 | $742.16 | 1.6M |
| 2025-08-14 | 717.84 | $755.21 | 1.6M |
| 2025-08-13 | 717.32 | $755.57 | 2.0M |
| 2025-08-12 | 717.27 | $741.79 | 1.5M |
| 2025-08-11 | 721.33 | $721.31 | 1.2M |
| 2025-08-08 | 725.60 | $722.32 | 1.0M |
| 2025-08-07 | 729.58 | $713.12 | 1.7M |
| 2025-08-06 | 734.03 | $690.96 | 1.2M |
| 2025-08-05 | 739.47 | $689.63 | 1.3M |
| 2025-08-04 | 744.69 | $699.36 | 1.0M |
| 2025-08-01 | 748.98 | $689.82 | 1.6M |
| 2025-07-31 | 754.21 | $694.71 | 2.9M |
| 2025-07-30 | 759.46 | $721.45 | 1.4M |
| 2025-07-29 | 762.91 | $718.49 | 2.3M |
| 2025-07-28 | 767.05 | $729.99 | 2.3M |
| 2025-07-25 | 770.35 | $711.25 | 2.3M |
| 2025-07-24 | 774.69 | $725.08 | 2.0M |
| 2025-07-23 | 779.20 | $716.93 | 3.4M |
| 2025-07-22 | 784.02 | $705.48 | 3.4M |
| 2025-07-21 | 787.74 | $719.68 | 2.7M |
| 2025-07-18 | 789.58 | $734.58 | 2.6M |
| 2025-07-17 | 790.93 | $744.91 | 4.1M |
| 2025-07-16 | 791.68 | $754.45 | 10.8M |
| 2025-07-15 | 792.72 | $823.02 | 2.1M |
| 2025-07-14 | 789.62 | $806.73 | 1.5M |
| 2025-07-11 | 788.59 | $801.93 | 932666 |
| 2025-07-10 | 787.70 | $802.09 | 1.5M |
| 2025-07-09 | 786.84 | $799.83 | 1.3M |
| 2025-07-08 | 785.36 | $794.10 | 1.3M |
| 2025-07-07 | 783.31 | $785.09 | 1.4M |
| 2025-07-03 | 781.44 | $794.50 | 910715 |
| 2025-07-02 | 778.86 | $799.59 | 1.4M |
| 2025-07-01 | 776.24 | $790.47 | 1.1M |
| 2025-06-30 | 774.04 | $801.39 | 1.1M |
| 2025-06-27 | 770.81 | $795.95 | 1.2M |
| 2025-06-26 | 768.37 | $798.09 | 1.7M |
| 2025-06-25 | 765.79 | $815.24 | 1.4M |
| 2025-06-24 | 762.86 | $813.36 | 2.0M |
| 2025-06-23 | 758.82 | $779.72 | 1.3M |
| 2025-06-20 | 756.87 | $756.53 | 2.3M |
| 2025-06-18 | 755.90 | $761.64 | 1.4M |
| 2025-06-17 | 755.26 | $759.86 | 1.4M |
| 2025-06-16 | 754.72 | $775.23 | 1.5M |
| 2025-06-13 | 753.37 | $761.00 | 1.7M |
| 2025-06-12 | 753.23 | $786.21 | 999600 |
| 2025-06-11 | 752.37 | $784.09 | 1.4M |
| 2025-06-10 | 751.36 | $784.97 | 1.7M |
| 2025-06-09 | 749.62 | $770.20 | 1.8M |
| 2025-06-06 | 746.42 | $753.02 | 1.3M |
| 2025-06-05 | 744.17 | $747.76 | 1.5M |
| 2025-06-04 | 741.80 | $742.78 | 1.2M |
| 2025-06-03 | 738.66 | $747.25 | 1.1M |
| 2025-06-02 | 735.47 | $746.53 | 812602 |
| 2025-05-30 | 732.66 | $736.77 | 1.8M |
| 2025-05-29 | 729.16 | $747.07 | 1.2M |
| 2025-05-28 | 725.21 | $746.51 | 1.2M |
| 2025-05-27 | 721.19 | $756.79 | 1.4M |
| 2025-05-23 | 716.99 | $732.49 | 1.5M |
| 2025-05-22 | 714.22 | $740.70 | 863926 |
| 2025-05-21 | 710.94 | $737.17 | 1.1M |
| 2025-05-20 | 706.98 | $748.76 | 777200 |
| 2025-05-19 | 701.48 | $749.13 | 977900 |
| 2025-05-16 | 695.25 | $748.10 | 1.1M |
| 2025-05-15 | 689.86 | $758.36 | 1.5M |
| 2025-05-14 | 683.69 | $768.91 | 1.2M |
| 2025-05-13 | 679.40 | $763.90 | 1.8M |
| 2025-05-12 | 674.85 | $750.20 | 2.6M |
| 2025-05-09 | 670.78 | $706.21 | 884243 |
| 2025-05-08 | 667.94 | $708.03 | 1.0M |
| 2025-05-07 | 666.91 | $700.39 | 1.0M |
| 2025-05-06 | 661.65 | $679.99 | 765138 |
| 2025-05-05 | 658.45 | $683.36 | 903997 |
| 2025-05-02 | 654.56 | $690.33 | 1.2M |
| 2025-05-01 | 651.20 | $666.72 | 1.1M |
| 2025-04-30 | 651.32 | $668.08 | 1.0M |
| 2025-04-29 | 651.28 | $666.11 | 1.1M |
| 2025-04-28 | 651.10 | $672.76 | 1.0M |
| 2025-04-25 | 651.20 | $677.27 | 1.3M |
| 2025-04-24 | 651.86 | $675.00 | 1.8M |
| 2025-04-23 | 653.40 | $657.98 | 1.8M |
| 2025-04-22 | 656.84 | $638.69 | 2.0M |
| 2025-04-21 | 661.30 | $624.69 | 1.6M |
| 2025-04-17 | 665.87 | $640.16 | 1.4M |
| 2025-04-16 | 670.57 | $634.93 | 4.0M |
| 2025-04-15 | 675.57 | $683.16 | 2.1M |
| 2025-04-14 | 677.97 | $672.87 | 1.6M |
| 2025-04-11 | 680.84 | $668.81 | 2.2M |
| 2025-04-10 | 683.10 | $649.55 | 3.0M |
| 2025-04-09 | 685.35 | $687.26 | 3.9M |
| 2025-04-08 | 686.16 | $595.37 | 2.6M |
| 2025-04-07 | 690.90 | $615.84 | 4.2M |
| 2025-04-04 | 694.26 | $605.55 | 4.0M |
| 2025-04-03 | 700.59 | $623.22 | 2.9M |
| 2025-04-02 | 705.18 | $669.01 | 1.1M |
| 2025-04-01 | 708.71 | $667.34 | 1.2M |
| 2025-03-31 | 710.76 | $662.63 | 1.7M |
| 2025-03-28 | 712.62 | $674.58 | 1.4M |
| 2025-03-27 | 714.34 | $690.63 | 1.3M |
| 2025-03-26 | 714.70 | $705.76 | 1.3M |
| 2025-03-25 | 716.75 | $726.74 | 1.2M |
| 2025-03-24 | 716.93 | $727.84 | 1.1M |
| 2025-03-21 | 717.33 | $716.22 | 2.0M |
| 2025-03-20 | 718.38 | $734.06 | 1.3M |
| 2025-03-19 | 718.83 | $734.91 | 1.1M |
| 2025-03-18 | 719.33 | $731.11 | 1.0M |
| 2025-03-17 | 719.98 | $730.33 | 1.4M |
| 2025-03-14 | 721.05 | $714.00 | 1.4M |
| 2025-03-13 | 724.19 | $694.59 | 1.4M |
| 2025-03-12 | 727.27 | $703.37 | 1.3M |
| 2025-03-11 | 729.75 | $690.21 | 1.6M |
| 2025-03-10 | 732.45 | $683.11 | 2.3M |
| 2025-03-07 | 734.68 | $732.22 | 1.4M |
| 2025-03-06 | 735.02 | $714.84 | 1.4M |
| 2025-03-05 | 736.41 | $739.75 | 1.8M |
| 2025-03-04 | 735.99 | $708.22 | 2.0M |
| 2025-03-03 | 737.14 | $699.86 | 2.3M |
| 2025-02-28 | 739.11 | $709.08 | 1.8M |
| 2025-02-27 | 740.50 | $697.70 | 2.3M |
| 2025-02-26 | 741.25 | $746.93 | 1.4M |
| 2025-02-25 | 738.07 | $730.19 | 1.7M |
| 2025-02-24 | 736.07 | $735.96 | 1.5M |
| 2025-02-21 | 735.88 | $737.21 | 1.5M |
| 2025-02-20 | 736.34 | $743.09 | 1.2M |
| 2025-02-19 | 737.52 | $744.80 | 1.5M |
| 2025-02-18 | 738.43 | $744.22 | 1.7M |
| 2025-02-14 | 739.03 | $751.55 | 2.0M |
| 2025-02-13 | 738.97 | $776.99 | 1.7M |
| 2025-02-12 | 736.43 | $756.17 | 1.1M |
| 2025-02-11 | 735.44 | $752.98 | 1.1M |
| 2025-02-10 | 734.16 | $744.08 | 986103 |
| 2025-02-07 | 733.91 | $727.70 | 1.3M |
| 2025-02-06 | 734.72 | $739.13 | 1.1M |
| 2025-02-05 | 735.64 | $742.59 | 1.3M |
| 2025-02-04 | 736.94 | $731.41 | 1.5M |
| 2025-02-03 | 736.09 | $731.06 | 1.6M |
| 2025-01-31 | 734.56 | $739.31 | 2.1M |
| 2025-01-30 | 732.24 | $736.99 | 2.7M |
| 2025-01-29 | 730.20 | $712.65 | 5.0M |
| 2025-01-28 | 730.25 | $683.35 | 2.8M |
| 2025-01-27 | 731.88 | $690.15 | 4.9M |
| 2025-01-24 | 733.35 | $732.25 | 1.5M |
| 2025-01-23 | 732.79 | $746.24 | 1.8M |
| 2025-01-22 | 730.76 | $766.71 | 1.7M |
| 2025-01-21 | 727.94 | $763.00 | 1.3M |
| 2025-01-17 | 725.77 | $756.33 | 1.9M |
| 2025-01-16 | 724.71 | $750.28 | 2.4M |
| 2025-01-15 | 723.31 | $726.30 | 1.9M |
| 2025-01-14 | 722.93 | $736.29 | 1.0M |
| 2025-01-13 | 721.77 | $727.41 | 1.3M |
| 2025-01-10 | 721.12 | $739.01 | 1.5M |
| 2025-01-08 | 719.43 | $743.98 | 1.2M |
| 2025-01-07 | 717.56 | $757.58 | 1.5M |
| 2025-01-06 | 715.13 | $768.51 | 2.8M |
| 2025-01-03 | 712.28 | $714.36 | 1.1M |
| 2025-01-02 | 712.56 | $700.42 | 1.1M |
| 2024-12-31 | 713.44 | $693.08 | 965000 |
| 2024-12-30 | 714.36 | $696.15 | 1.2M |
| 2024-12-27 | 713.88 | $713.59 | 942319 |
| 2024-12-26 | 711.73 | $715.86 | 734798 |
| 2024-12-24 | 709.53 | $719.71 | 586834 |
| 2024-12-23 | 707.77 | $721.04 | 1.2M |
| 2024-12-20 | 705.36 | $705.68 | 2.7M |
| 2024-12-19 | 703.69 | $710.26 | 1.6M |
| 2024-12-18 | 701.09 | $719.49 | 2.3M |
| 2024-12-17 | 698.23 | $735.19 | 1.8M |
| 2024-12-16 | 694.73 | $722.38 | 1.5M |
| 2024-12-13 | 691.54 | $718.58 | 1.5M |
| 2024-12-12 | 690.26 | $713.10 | 868707 |
| 2024-12-11 | 688.28 | $714.43 | 1.2M |
| 2024-12-10 | 686.01 | $705.27 | 1.2M |
| 2024-12-09 | 684.32 | $706.52 | 1.3M |
| 2024-12-06 | 682.46 | $708.98 | 1.2M |
| 2024-12-05 | 680.88 | $711.50 | 1.8M |
| 2024-12-04 | 678.37 | $719.92 | 1.5M |
| 2024-12-03 | 676.20 | $718.06 | 1.6M |
| 2024-12-02 | 673.85 | $711.47 | 2.3M |
| 2024-11-29 | 672.02 | $686.61 | 1.7M |
| 2024-11-27 | 671.31 | $670.48 | 1.2M |
| 2024-11-26 | 671.98 | $671.97 | 1.4M |
| 2024-11-25 | 674.14 | $684.47 | 1.5M |
| 2024-11-22 | 675.35 | $672.88 | 1.3M |
| 2024-11-21 | 677.29 | $672.16 | 2.9M |
| 2024-11-20 | 679.22 | $658.43 | 1.7M |
| 2024-11-19 | 681.73 | $662.16 | 1.6M |
| 2024-11-18 | 684.67 | $665.23 | 2.0M |
| 2024-11-15 | 687.11 | $658.63 | 3.1M |
| 2024-11-14 | 690.34 | $692.96 | 3.9M |
| 2024-11-13 | 690.73 | $673.41 | 2.5M |
| 2024-11-12 | 691.23 | $669.18 | 1.7M |
| 2024-11-11 | 694.29 | $671.31 | 1.5M |
| 2024-11-08 | 704.34 | $669.47 | 1.7M |
| 2024-11-07 | 712.90 | $677.21 | 1.8M |
| 2024-11-06 | 720.74 | $661.43 | 3.2M |
| 2024-11-05 | 729.97 | $676.46 | 1.3M |
| 2024-11-04 | 737.36 | $671.16 | 1.2M |
| 2024-11-01 | 744.66 | $674.73 | 1.8M |
| 2024-10-31 | 752.57 | $672.55 | 2.4M |
| 2024-10-30 | 760.57 | $683.83 | 3.1M |
| 2024-10-29 | 767.98 | $715.14 | 1.4M |
| 2024-10-28 | 773.34 | $708.65 | 1.2M |
| 2024-10-25 | 779.57 | $711.70 | 1.4M |
| 2024-10-24 | 786.07 | $710.81 | 1.9M |
| 2024-10-23 | 793.15 | $708.62 | 1.7M |
| 2024-10-22 | 798.63 | $720.91 | 2.1M |
| 2024-10-21 | 803.28 | $714.10 | 2.2M |
| 2024-10-18 | 807.75 | $723.26 | 4.5M |
| 2024-10-17 | 811.35 | $700.60 | 7.2M |
| 2024-10-16 | 817.73 | $683.52 | 10.3M |
| 2024-10-15 | 822.95 | $730.43 | 9.4M |
| 2024-10-14 | 826.71 | $872.27 | 1.8M |
| 2024-10-11 | 823.25 | $840.69 | 964926 |
| 2024-10-10 | 822.03 | $833.97 | 876300 |
| 2024-10-09 | 820.34 | $845.90 | 1.0M |
| 2024-10-08 | 818.05 | $824.26 | 1.3M |
| 2024-10-07 | 814.41 | $817.25 | 898200 |
| 2024-10-04 | 811.04 | $833.00 | 862835 |
| 2024-10-03 | 807.03 | $832.41 | 651900 |
| 2024-10-02 | 805.19 | $832.19 | 898400 |
| 2024-10-01 | 804.15 | $822.35 | 1.2M |
| 2024-09-30 | 805.30 | $833.25 | 995071 |
| 2024-09-27 | 808.83 | $841.54 | 1.0M |
| 2024-09-26 | 811.14 | $852.44 | 1.6M |
| 2024-09-25 | 812.93 | $818.18 | 878200 |
| 2024-09-24 | 816.51 | $814.00 | 881228 |
| 2024-09-23 | 819.98 | $803.50 | 965600 |
| 2024-09-20 | 825.17 | $795.28 | 2.7M |
| 2024-09-19 | 830.79 | $828.16 | 1.6M |
| 2024-09-18 | 836.56 | $787.84 | 1.2M |
| 2024-09-17 | 843.48 | $805.69 | 734600 |
| 2024-09-16 | 849.85 | $803.04 | 1.2M |
| 2024-09-13 | 855.63 | $816.36 | 1.1M |
| 2024-09-12 | 861.22 | $800.17 | 1.3M |
| 2024-09-11 | 865.20 | $800.14 | 2.6M |
| 2024-09-10 | 868.66 | $751.38 | 1.5M |
| 2024-09-09 | 873.74 | $749.82 | 2.5M |
| 2024-09-06 | 879.27 | $752.79 | 3.3M |
| 2024-09-05 | 885.47 | $795.60 | 1.7M |
| 2024-09-04 | 887.50 | $811.48 | 2.4M |
| 2024-09-03 | 889.08 | $845.39 | 1.9M |
| 2024-08-30 | 887.83 | $903.87 | 991244 |
| 2024-08-29 | 883.10 | $887.71 | 1.2M |
| 2024-08-28 | 882.90 | $888.13 | 727340 |
| 2024-08-27 | 885.33 | $889.88 | 661612 |
| 2024-08-26 | 883.85 | $883.31 | 1.3M |
| 2024-08-23 | 883.21 | $907.26 | 1.4M |
| 2024-08-22 | 882.27 | $907.71 | 1.1M |
| 2024-08-21 | 880.01 | $943.61 | 646500 |
| 2024-08-20 | 876.47 | $926.18 | 921300 |
| 2024-08-19 | 876.80 | $933.15 | 1.0M |
| 2024-08-16 | 877.21 | $918.66 | 804217 |
| 2024-08-15 | 876.04 | $928.25 | 1.5M |
| 2024-08-14 | 875.84 | $879.58 | 887700 |
| 2024-08-13 | 878.46 | $869.49 | 1.5M |
| 2024-08-12 | 888.40 | $852.86 | 1.2M |
| 2024-08-09 | 898.94 | $860.55 | 950500 |
| 2024-08-08 | 910.17 | $876.65 | 1.4M |
| 2024-08-07 | 919.46 | $836.35 | 1.5M |
| 2024-08-06 | 932.59 | $843.01 | 2.0M |
| 2024-08-05 | 943.44 | $820.35 | 2.8M |
| 2024-08-02 | 956.29 | $809.35 | 3.6M |
| 2024-08-01 | 969.55 | $883.71 | 1.8M |
| 2024-07-31 | 978.93 | $936.70 | 2.4M |
| 2024-07-30 | 984.49 | $860.24 | 1.7M |
| 2024-07-29 | 993.16 | $870.55 | 1.2M |
| 2024-07-26 | 1000.77 | $888.39 | 1.7M |
| 2024-07-25 | 1007.75 | $862.63 | 2.1M |
| 2024-07-24 | 1015.45 | $872.75 | 1.9M |
| 2024-07-23 | 1022.97 | $932.81 | 1.1M |
| 2024-07-22 | 1026.43 | $941.26 | 1.9M |
| 2024-07-19 | 1031.20 | $895.37 | 2.1M |
| 2024-07-18 | 1038.97 | $924.15 | 2.2M |
| 2024-07-17 | 1045.83 | $932.06 | 5.2M |
| 2024-07-16 | 1051.85 | $1068.19 | 1.2M |
| 2024-07-15 | 1049.84 | $1063.63 | 1.4M |
| 2024-07-12 | 1049.29 | $1085.26 | 1.1M |
| 2024-07-11 | 1048.47 | $1062.50 | 1.2M |
| 2024-07-10 | 1047.15 | $1098.95 | 925424 |
| 2024-07-09 | 1044.29 | $1059.97 | 926706 |
| 2024-07-08 | 1042.71 | $1077.39 | 882141 |
| 2024-07-05 | 1041.47 | $1074.48 | 771100 |
| 2024-07-03 | 1039.81 | $1071.41 | 779820 |
| 2024-07-02 | 1033.78 | $1047.89 | 748733 |
| 2024-07-01 | 1029.66 | $1033.49 | 791000 |
| 2024-06-28 | 1026.00 | $1022.73 | 837765 |
| 2024-06-27 | 1023.17 | $1028.01 | 784300 |
| 2024-06-26 | 1019.67 | $1016.60 | 885119 |
| 2024-06-25 | 1018.43 | $1023.34 | 801092 |
| 2024-06-24 | 1015.07 | $1002.01 | 1.0M |
| 2024-06-21 | 1011.69 | $1036.60 | 1.6M |
| 2024-06-20 | 1005.97 | $1050.74 | 1.2M |
| 2024-06-18 | 999.70 | $1061.38 | 1.0M |
| 2024-06-17 | 993.60 | $1052.47 | 844443 |
| 2024-06-14 | 987.23 | $1027.90 | 1.0M |
| 2024-06-13 | 981.81 | $1052.71 | 1.1M |
| 2024-06-12 | 976.04 | $1068.86 | 978400 |
| 2024-06-11 | 968.35 | $1036.01 | 789544 |
| 2024-06-10 | 962.41 | $1041.71 | 1.0M |
| 2024-06-07 | 956.84 | $1028.42 | 936200 |
| 2024-06-06 | 951.10 | $1052.61 | 1.4M |
| 2024-06-05 | 944.04 | $1041.34 | 2.6M |
| 2024-06-04 | 937.39 | $950.81 | 765400 |
| 2024-06-03 | 935.69 | $965.48 | 752998 |
| 2024-05-31 | 932.50 | $960.35 | 1.0M |
| 2024-05-30 | 928.00 | $966.12 | 847037 |
| 2024-05-29 | 922.33 | $957.88 | 902000 |
| 2024-05-28 | 918.06 | $991.85 | 1.2M |
| 2024-05-24 | 913.96 | $956.22 | 685071 |
| 2024-05-23 | 912.09 | $934.25 | 1.4M |
| 2024-05-22 | 910.51 | $922.33 | 668645 |
| 2024-05-21 | 909.01 | $925.27 | 746425 |
| 2024-05-20 | 907.82 | $939.44 | 669308 |
| 2024-05-17 | 904.45 | $924.97 | 703789 |
| 2024-05-16 | 901.18 | $919.54 | 811169 |
| 2024-05-15 | 899.66 | $937.42 | 883000 |
| 2024-05-14 | 898.17 | $915.03 | 592139 |
| 2024-05-13 | 901.26 | $917.24 | 745777 |
| 2024-05-10 | 903.14 | $930.29 | 814100 |
| 2024-05-09 | 904.72 | $913.54 | 756000 |
| 2024-05-08 | 908.65 | $911.47 | 555748 |
| 2024-05-07 | 911.81 | $908.22 | 655004 |
| 2024-05-06 | 915.89 | $916.92 | 642000 |
| 2024-05-03 | 919.18 | $901.63 | 1.0M |
| 2024-05-02 | 923.07 | $870.28 | 876821 |
| 2024-05-01 | 927.23 | $852.84 | 1.5M |
| 2024-04-30 | 933.60 | $872.47 | 1.1M |
| 2024-04-29 | 938.31 | $909.77 | 650800 |
| 2024-04-26 | 942.47 | $918.97 | 865100 |
| 2024-04-25 | 945.05 | $902.51 | 1.1M |
| 2024-04-24 | 948.62 | $892.32 | 860600 |
| 2024-04-23 | 952.57 | $901.57 | 991302 |
| 2024-04-22 | 956.44 | $872.05 | 1.1M |
| 2024-04-19 | 961.83 | $859.54 | 2.5M |
| 2024-04-18 | 968.40 | $889.03 | 1.7M |
| 2024-04-17 | 972.49 | $907.61 | 3.8M |
| 2024-04-16 | 974.70 | $976.92 | 1.5M |
| 2024-04-15 | 972.93 | $954.82 | 1.1M |
| 2024-04-12 | 972.20 | $961.84 | 1.0M |
| 2024-04-11 | 972.09 | $992.18 | 964745 |
| 2024-04-10 | 970.92 | $974.61 | 722837 |
| 2024-04-09 | 971.41 | $989.83 | 719577 |
| 2024-04-08 | 970.05 | $982.71 | 929000 |
| 2024-04-05 | 970.63 | $979.55 | 878400 |
| 2024-04-04 | 974.02 | $953.41 | 1.3M |
| 2024-04-03 | 976.55 | $980.27 | 892100 |
| 2024-04-02 | 975.98 | $966.71 | 964241 |
| 2024-04-01 | 977.54 | $992.95 | 1.1M |
| 2024-03-28 | 977.44 | $970.47 | 685856 |
| 2024-03-27 | 976.50 | $974.01 | 572349 |
| 2024-03-26 | 974.78 | $971.30 | 706000 |
| 2024-03-25 | 973.28 | $978.93 | 860900 |
| 2024-03-22 | 971.71 | $979.96 | 692811 |
| 2024-03-21 | 969.38 | $990.79 | 1.1M |
| 2024-03-20 | 967.43 | $970.92 | 838613 |
| 2024-03-19 | 964.30 | $951.91 | 817600 |
| 2024-03-18 | 962.18 | $941.34 | 821446 |
| 2024-03-15 | 961.56 | $940.21 | 1.7M |
| 2024-03-14 | 961.04 | $959.78 | 876600 |
| 2024-03-13 | 959.27 | $968.78 | 851105 |
| 2024-03-12 | 956.00 | $984.29 | 1.2M |
| 2024-03-11 | 953.25 | $962.67 | 1.4M |
| 2024-03-08 | 952.59 | $994.33 | 1.6M |
| 2024-03-07 | 949.02 | $1047.39 | 1.6M |
| 2024-03-06 | 942.76 | $1003.93 | 1.3M |
| 2024-03-05 | 937.81 | $968.84 | 1.3M |
| 2024-03-04 | 934.30 | $998.04 | 1.4M |
| 2024-03-01 | 928.93 | $990.94 | 1.7M |
| 2024-02-29 | 923.91 | $951.68 | 777600 |
| 2024-02-28 | 919.82 | $939.50 | 519732 |
| 2024-02-27 | 916.24 | $941.37 | 807706 |
| 2024-02-26 | 913.30 | $947.59 | 671300 |
| 2024-02-23 | 909.31 | $933.25 | 879000 |
| 2024-02-22 | 906.10 | $951.85 | 1.8M |
| 2024-02-21 | 900.88 | $908.21 | 870746 |
| 2024-02-20 | 894.39 | $909.57 | 1.0M |
| 2024-02-16 | 887.24 | $928.94 | 1.2M |
| 2024-02-15 | 878.69 | $929.84 | 884300 |
| 2024-02-14 | 869.42 | $924.44 | 1.2M |
| 2024-02-13 | 858.81 | $903.32 | 1.3M |
| 2024-02-12 | 848.97 | $929.21 | 1.0M |
| 2024-02-09 | 838.17 | $949.60 | 1.6M |
| 2024-02-08 | 826.62 | $922.94 | 1.2M |
| 2024-02-07 | 816.36 | $922.23 | 1.5M |
| 2024-02-06 | 806.05 | $904.89 | 1.4M |
| 2024-02-05 | 796.84 | $898.54 | 950108 |
| 2024-02-02 | 787.08 | $890.66 | 896464 |
| 2024-02-01 | 777.57 | $890.54 | 1.0M |
| 2024-01-31 | 768.21 | $869.82 | 1.3M |
| 2024-01-30 | 760.56 | $868.03 | 895609 |
| 2024-01-29 | 755.01 | $882.62 | 1.0M |
| 2024-01-26 | 748.77 | $867.75 | 1.6M |
| 2024-01-25 | 743.58 | $869.08 | 3.4M |
| 2024-01-24 | 738.26 | $847.31 | 7.8M |
| 2024-01-23 | 733.52 | $778.39 | 1.8M |
| 2024-01-22 | 732.37 | $766.68 | 1.4M |
| 2024-01-19 | 730.51 | $757.83 | 1.8M |
| 2024-01-18 | 729.86 | $744.53 | 2.2M |
| 2024-01-17 | 729.73 | $712.27 | 835100 |
| 2024-01-16 | 731.77 | $706.50 | 913100 |
| 2024-01-12 | 734.13 | $713.22 | 580513 |
| 2024-01-11 | 735.23 | $718.53 | 603971 |
| 2024-01-10 | 735.33 | $717.79 | 506404 |
| 2024-01-09 | 734.96 | $715.95 | 587084 |
| 2024-01-08 | 733.98 | $720.84 | 835357 |
| 2024-01-05 | 732.92 | $703.34 | 579264 |
| 2024-01-04 | 732.36 | $700.29 | 752138 |
| 2024-01-03 | 732.07 | $703.37 | 952098 |
| 2024-01-02 | 731.42 | $716.92 | 1.4M |
| 2023-12-29 | 730.18 | $756.92 | 518006 |
| 2023-12-28 | 726.52 | $757.85 | 468000 |
| 2023-12-27 | 723.01 | $764.03 | 487076 |
| 2023-12-26 | 718.61 | $762.68 | 509242 |
| 2023-12-22 | 714.90 | $752.53 | 597364 |
| 2023-12-21 | 711.83 | $755.27 | 868434 |
| 2023-12-20 | 708.30 | $729.61 | 1.0M |
| 2023-12-19 | 706.04 | $744.72 | 571110 |
| 2023-12-18 | 703.52 | $742.06 | 808900 |
| 2023-12-15 | 700.73 | $752.96 | 1.5M |
| 2023-12-14 | 697.12 | $753.71 | 1.4M |
| 2023-12-13 | 693.34 | $735.29 | 1.0M |
| 2023-12-12 | 690.34 | $720.56 | 880117 |
| 2023-12-11 | 687.04 | $710.24 | 1.6M |
| 2023-12-08 | 684.60 | $696.43 | 920784 |
| 2023-12-07 | 681.49 | $699.65 | 780804 |
| 2023-12-06 | 678.47 | $692.08 | 657100 |
| 2023-12-05 | 675.68 | $694.53 | 610000 |
| 2023-12-04 | 672.83 | $690.32 | 748733 |
| 2023-12-01 | 670.43 | $692.20 | 857676 |
| 2023-11-30 | 667.39 | $683.76 | 753777 |
| 2023-11-29 | 663.62 | $687.61 | 795500 |
| 2023-11-28 | 659.18 | $675.99 | 644544 |
| 2023-11-27 | 654.82 | $688.38 | 545500 |
| 2023-11-24 | 649.90 | $691.18 | 352123 |
| 2023-11-22 | 644.75 | $684.80 | 523137 |
| 2023-11-21 | 639.68 | $684.42 | 705427 |
| 2023-11-20 | 635.50 | $694.31 | 675094 |
| 2023-11-17 | 630.17 | $686.09 | 627685 |
| 2023-11-16 | 624.87 | $680.87 | 854700 |
| 2023-11-15 | 620.21 | $678.00 | 918711 |
| 2023-11-14 | 615.48 | $675.41 | 1.2M |
| 2023-11-13 | 612.14 | $654.60 | 641200 |
| 2023-11-10 | 609.60 | $661.28 | 1.2M |
| 2023-11-09 | 606.52 | $634.26 | 1.2M |
| 2023-11-08 | 605.65 | $639.29 | 727000 |
| 2023-11-07 | 603.99 | $636.31 | 529070 |
| 2023-11-06 | 602.28 | $637.44 | 651300 |
| 2023-11-03 | 599.98 | $642.41 | 907022 |
| 2023-11-02 | 597.73 | $631.39 | 1.5M |
| 2023-11-01 | 595.24 | $608.27 | 1.0M |
| 2023-10-31 | 594.37 | $598.81 | 1.0M |
| 2023-10-30 | 592.96 | $588.88 | 746700 |
| 2023-10-27 | 592.63 | $590.00 | 819484 |
| 2023-10-26 | 592.56 | $588.20 | 1.1M |
| 2023-10-25 | 592.18 | $583.34 | 1.3M |
| 2023-10-24 | 591.74 | $600.75 | 1.3M |
| 2023-10-23 | 590.34 | $587.79 | 905100 |
| 2023-10-20 | 590.26 | $580.10 | 1.0M |
| 2023-10-19 | 590.61 | $587.73 | 1.5M |
| 2023-10-18 | 590.32 | $583.25 | 2.4M |
| 2023-10-17 | 590.66 | $608.63 | 1.5M |
| 2023-10-16 | 589.91 | $603.80 | 1.2M |
| 2023-10-13 | 589.61 | $599.75 | 1.1M |
| 2023-10-12 | 589.46 | $616.76 | 1.6M |
| 2023-10-11 | 589.71 | $606.19 | 981800 |
| 2023-10-10 | 590.26 | $602.15 | 1.1M |
| 2023-10-09 | 591.09 | $591.37 | 738536 |
| 2023-10-06 | 592.90 | $597.36 | 1.0M |
| 2023-10-05 | 594.43 | $581.69 | 865500 |
| 2023-10-04 | 597.23 | $590.86 | 1.3M |
| 2023-10-03 | 600.99 | $570.60 | 1.1M |
| 2023-10-02 | 605.64 | $582.18 | 811480 |
| 2023-09-29 | 609.66 | $588.66 | 1.0M |
| 2023-09-28 | 613.25 | $580.65 | 1.1M |
| 2023-09-27 | 617.70 | $574.53 | 1.5M |
| 2023-09-26 | 622.35 | $572.71 | 1.5M |
| 2023-09-25 | 626.66 | $586.13 | 607302 |
| 2023-09-22 | 629.90 | $587.10 | 837536 |
| 2023-09-21 | 632.94 | $582.12 | 1.3M |
| 2023-09-20 | 637.69 | $589.88 | 1.1M |
| 2023-09-19 | 641.57 | $593.77 | 893597 |
| 2023-09-18 | 645.01 | $597.73 | 1.1M |
| 2023-09-15 | 647.89 | $596.66 | 2.8M |
| 2023-09-14 | 650.27 | $621.90 | 1.2M |
| 2023-09-13 | 651.50 | $617.05 | 1.1M |
| 2023-09-12 | 653.23 | $618.80 | 1.3M |
| 2023-09-11 | 655.62 | $627.71 | 1.1M |
| 2023-09-08 | 657.32 | $627.86 | 873500 |
| 2023-09-07 | 659.82 | $637.79 | 1.2M |
| 2023-09-06 | 661.56 | $666.04 | 870805 |
| 2023-09-05 | 662.22 | $663.56 | 592227 |
| 2023-09-01 | 663.72 | $662.52 | 592889 |
| 2023-08-31 | 664.49 | $660.53 | 1.1M |
| 2023-08-30 | 665.52 | $669.56 | 564113 |
| 2023-08-29 | 666.19 | $667.51 | 757934 |
| 2023-08-28 | 668.25 | $658.99 | 535943 |
| 2023-08-25 | 671.12 | $651.01 | 986326 |
| 2023-08-24 | 674.49 | $647.82 | 1.3M |
| 2023-08-23 | 677.51 | $677.12 | 908104 |
| 2023-08-22 | 677.86 | $667.52 | 760393 |
| 2023-08-21 | 678.85 | $662.52 | 1.1M |
| 2023-08-18 | 679.95 | $655.33 | 937622 |
| 2023-08-17 | 681.85 | $644.34 | 797145 |
| 2023-08-16 | 683.44 | $646.44 | 665300 |
| 2023-08-15 | 686.91 | $651.70 | 633315 |
| 2023-08-14 | 692.18 | $666.55 | 957439 |
| 2023-08-11 | 696.57 | $661.78 | 806033 |
| 2023-08-10 | 701.19 | $677.81 | 913936 |
| 2023-08-09 | 704.83 | $672.49 | 685209 |
| 2023-08-08 | 707.45 | $679.37 | 746700 |
| 2023-08-07 | 708.73 | $693.42 | 663546 |
| 2023-08-04 | 709.55 | $678.04 | 891904 |
| 2023-08-03 | 710.49 | $681.01 | 920641 |
| 2023-08-02 | 711.40 | $683.06 | 1.0M |
| 2023-08-01 | 713.03 | $708.71 | 556132 |
| 2023-07-31 | 714.29 | $716.41 | 789344 |
| 2023-07-28 | 714.71 | $718.37 | 950074 |
| 2023-07-27 | 714.96 | $708.12 | 1.5M |
| 2023-07-26 | 715.76 | $684.30 | 752200 |
| 2023-07-25 | 717.80 | $687.30 | 1.1M |
| 2023-07-24 | 718.45 | $684.48 | 1.1M |
| 2023-07-21 | 719.12 | $693.36 | 2.5M |
| 2023-07-20 | 720.32 | $676.13 | 2.9M |
| 2023-07-19 | 721.88 | $715.78 | 2.4M |
| 2023-07-18 | 722.11 | $757.03 | 1.2M |
| 2023-07-17 | 720.35 | $754.49 | 1.4M |
| 2023-07-14 | 719.56 | $754.02 | 1.8M |
| 2023-07-13 | 718.87 | $750.74 | 1.2M |
| 2023-07-12 | 718.20 | $724.86 | 1.3M |
| 2023-07-11 | 718.46 | $705.00 | 623362 |
| 2023-07-10 | 719.01 | $709.83 | 930948 |
| 2023-07-07 | 719.52 | $696.74 | 1.4M |
| 2023-07-06 | 720.19 | $699.31 | 1.2M |
| 2023-07-05 | 721.06 | $715.67 | 955904 |
| 2023-07-03 | 721.38 | $733.88 | 531926 |
| 2023-06-30 | 720.92 | $724.75 | 963683 |
| 2023-06-29 | 721.02 | $723.35 | 768106 |
| 2023-06-28 | 721.00 | $724.19 | 866400 |
| 2023-06-27 | 721.21 | $725.08 | 1.1M |
| 2023-06-26 | 721.75 | $700.24 | 714236 |
| 2023-06-23 | 722.16 | $697.89 | 916915 |
| 2023-06-22 | 720.61 | $717.41 | 699946 |
| 2023-06-21 | 718.81 | $707.30 | 820333 |
| 2023-06-20 | 718.37 | $720.41 | 799845 |
| 2023-06-16 | 717.05 | $721.88 | 1.3M |
| 2023-06-15 | 715.76 | $738.69 | 820496 |
| 2023-06-14 | 712.35 | $740.21 | 821480 |
| 2023-06-13 | 707.94 | $737.27 | 876117 |
| 2023-06-12 | 703.86 | $730.17 | 1.1M |
| 2023-06-09 | 699.73 | $715.86 | 864810 |
| 2023-06-08 | 696.44 | $720.05 | 763385 |
| 2023-06-07 | 693.30 | $710.21 | 921363 |
| 2023-06-06 | 689.94 | $716.63 | 845400 |
| 2023-06-05 | 686.86 | $722.20 | 663700 |
| 2023-06-02 | 683.26 | $724.65 | 813874 |
| 2023-06-01 | 678.78 | $726.77 | 992226 |
| 2023-05-31 | 674.18 | $722.93 | 1.3M |
| 2023-05-30 | 669.74 | $728.26 | 1.4M |
| 2023-05-26 | 665.09 | $735.93 | 2.3M |
| 2023-05-25 | 660.13 | $708.48 | 1.9M |
| 2023-05-24 | 656.17 | $666.79 | 1.2M |
| 2023-05-23 | 653.29 | $681.45 | 958820 |
| 2023-05-22 | 649.50 | $698.64 | 856004 |
| 2023-05-19 | 645.94 | $694.00 | 949713 |
| 2023-05-18 | 642.96 | $695.93 | 1.5M |
| 2023-05-17 | 639.84 | $670.50 | 1.2M |
| 2023-05-16 | 637.50 | $652.05 | 710054 |
| 2023-05-15 | 637.06 | $655.69 | 893445 |
| 2023-05-12 | 636.23 | $647.51 | 375389 |
| 2023-05-11 | 637.16 | $650.19 | 560670 |
| 2023-05-10 | 637.93 | $657.14 | 813707 |
| 2023-05-09 | 637.80 | $643.05 | 746124 |
| 2023-05-08 | 638.64 | $654.99 | 518976 |
| 2023-05-05 | 638.97 | $650.32 | 801536 |
| 2023-05-04 | 639.31 | $635.05 | 614042 |
| 2023-05-03 | 640.75 | $634.74 | 582900 |
| 2023-05-02 | 642.45 | $634.05 | 738100 |
| 2023-05-01 | 644.45 | $635.20 | 469549 |
| 2023-04-28 | 646.72 | $636.86 | 823066 |
| 2023-04-27 | 648.71 | $629.24 | 1.1M |
| 2023-04-26 | 650.21 | $609.10 | 844220 |
| 2023-04-25 | 651.74 | $605.76 | 1.4M |
| 2023-04-24 | 653.65 | $627.38 | 1.4M |
| 2023-04-21 | 654.66 | $634.47 | 982051 |
| 2023-04-20 | 656.14 | $633.57 | 1.7M |
| 2023-04-19 | 656.48 | $623.60 | 2.3M |
| 2023-04-18 | 657.41 | $643.33 | 910300 |
| 2023-04-17 | 657.56 | $639.04 | 1.5M |
| 2023-04-14 | 657.29 | $666.20 | 645933 |
| 2023-04-13 | 655.51 | $665.41 | 1.1M |
| 2023-04-12 | 652.57 | $654.66 | 897300 |
| 2023-04-11 | 650.86 | $659.77 | 787448 |
| 2023-04-10 | 648.11 | $661.64 | 688700 |
| 2023-04-06 | 645.09 | $657.12 | 679600 |
| 2023-04-05 | 642.47 | $663.90 | 850433 |
| 2023-04-04 | 640.24 | $668.68 | 877943 |
| 2023-04-03 | 637.26 | $673.99 | 657225 |
| 2023-03-31 | 634.61 | $680.71 | 681621 |
| 2023-03-30 | 632.45 | $676.68 | 892500 |
| 2023-03-29 | 629.82 | $659.12 | 1.1M |
| 2023-03-28 | 627.61 | $639.71 | 793445 |
| 2023-03-27 | 626.51 | $644.05 | 800543 |
| 2023-03-24 | 625.91 | $647.53 | 842922 |
| 2023-03-23 | 624.46 | $664.16 | 1.2M |
| 2023-03-22 | 623.15 | $640.37 | 955500 |
| 2023-03-21 | 622.35 | $642.13 | 848736 |
| 2023-03-20 | 621.73 | $646.33 | 935600 |
| 2023-03-17 | 622.01 | $633.69 | 1.1M |
| 2023-03-16 | 623.14 | $630.56 | 1.1M |
| 2023-03-15 | 625.45 | $606.69 | 1.0M |
| 2023-03-14 | 628.99 | $620.30 | 844600 |
| 2023-03-13 | 631.41 | $604.78 | 967134 |
| 2023-03-10 | 633.99 | $601.21 | 1.0M |
| 2023-03-09 | 637.14 | $604.74 | 983800 |
| 2023-03-08 | 640.04 | $619.40 | 1.1M |
| 2023-03-07 | 643.00 | $609.11 | 1.0M |
| 2023-03-06 | 645.65 | $620.97 | 1.4M |
| 2023-03-03 | 648.58 | $637.38 | 1.0M |
| 2023-03-02 | 651.54 | $624.17 | 796377 |
| 2023-03-01 | 654.26 | $614.95 | 794300 |
| 2023-02-28 | 656.55 | $617.73 | 1.4M |
| 2023-02-27 | 658.18 | $632.08 | 804637 |
| 2023-02-24 | 659.95 | $618.38 | 995900 |
| 2023-02-23 | 663.22 | $638.09 | 1.1M |
| 2023-02-22 | 665.39 | $624.21 | 1.0M |
| 2023-02-21 | 667.68 | $629.78 | 1.0M |
| 2023-02-17 | 670.00 | $651.93 | 1.1M |
| 2023-02-16 | 669.84 | $656.28 | 946300 |
| 2023-02-15 | 668.54 | $676.81 | 684204 |
| 2023-02-14 | 667.31 | $677.48 | 1.0M |
| 2023-02-13 | 666.35 | $668.74 | 596038 |
| 2023-02-10 | 665.90 | $656.35 | 731822 |
| 2023-02-09 | 665.71 | $664.13 | 686509 |
| 2023-02-08 | 664.74 | $662.79 | 764130 |
| 2023-02-07 | 663.27 | $678.72 | 1.2M |
| 2023-02-06 | 660.40 | $661.97 | 783292 |
| 2023-02-03 | 657.09 | $679.62 | 1.0M |
| 2023-02-02 | 651.37 | $696.55 | 1.3M |
| 2023-02-01 | 645.09 | $678.53 | 1.3M |
| 2023-01-31 | 638.64 | $660.84 | 801830 |
| 2023-01-30 | 632.92 | $650.31 | 1.2M |
| 2023-01-27 | 627.98 | $667.39 | 1.2M |
| 2023-01-26 | 621.19 | $683.90 | 1.6M |
| 2023-01-25 | 613.85 | $681.53 | 1.6M |
| 2023-01-24 | 607.35 | $670.01 | 1.1M |
| 2023-01-23 | 601.64 | $676.03 | 1.8M |
| 2023-01-20 | 596.89 | $648.85 | 1.0M |
| 2023-01-19 | 592.60 | $630.25 | 1.5M |
| 2023-01-18 | 589.52 | $652.29 | 1.2M |
| 2023-01-17 | 585.62 | $658.19 | 902621 |
| 2023-01-13 | 582.03 | $659.69 | 649700 |
| 2023-01-12 | 579.84 | $652.56 | 1.3M |
| 2023-01-11 | 578.63 | $644.68 | 806541 |
| 2023-01-10 | 576.89 | $633.39 | 873900 |
| 2023-01-09 | 575.11 | $621.33 | 1.3M |
| 2023-01-06 | 574.38 | $595.85 | 1.0M |
| 2023-01-05 | 574.66 | $565.32 | 710977 |
| 2023-01-04 | 576.05 | $570.83 | 1.1M |
| 2023-01-03 | 577.54 | $549.57 | 675329 |
| 2022-12-30 | 580.35 | $546.40 | 703202 |
| 2022-12-29 | 583.59 | $551.47 | 841000 |
| 2022-12-28 | 586.43 | $531.64 | 609900 |
| 2022-12-27 | 588.79 | $537.18 | 802600 |
| 2022-12-23 | 591.09 | $551.37 | 602760 |
| 2022-12-22 | 593.12 | $555.95 | 1.4M |
| 2022-12-21 | 595.51 | $580.96 | 797740 |
| 2022-12-20 | 596.27 | $563.16 | 845742 |
| 2022-12-19 | 597.13 | $568.61 | 906800 |
| 2022-12-16 | 598.36 | $574.32 | 2.1M |
| 2022-12-15 | 599.09 | $586.34 | 1.4M |
| 2022-12-14 | 598.61 | $615.86 | 1.2M |
| 2022-12-13 | 597.69 | $628.27 | 1.3M |
| 2022-12-12 | 595.17 | $609.99 | 819600 |
| 2022-12-09 | 593.49 | $597.70 | 870700 |
| 2022-12-08 | 591.65 | $606.89 | 1.0M |
| 2022-12-07 | 585.78 | $601.35 | 878632 |
| 2022-12-06 | 580.89 | $593.05 | 839200 |
| 2022-12-05 | 575.40 | $600.79 | 873922 |
| 2022-12-02 | 568.80 | $605.71 | 719800 |
| 2022-12-01 | 560.51 | $611.26 | 1.2M |
| 2022-11-30 | 552.27 | $608.12 | 1.6M |
| 2022-11-29 | 545.63 | $578.82 | 562921 |
| 2022-11-28 | 540.31 | $583.34 | 1.1M |
| 2022-11-25 | 535.60 | $591.84 | 408900 |
| 2022-11-23 | 529.73 | $603.85 | 874969 |
| 2022-11-22 | 523.74 | $596.21 | 1.1M |
| 2022-11-21 | 518.23 | $580.29 | 849800 |
| 2022-11-18 | 512.87 | $593.16 | 1.1M |
| 2022-11-17 | 506.32 | $589.03 | 919492 |
| 2022-11-16 | 498.73 | $576.70 | 1.4M |
| 2022-11-15 | 491.10 | $597.47 | 1.7M |
| 2022-11-14 | 481.17 | $577.82 | 1.8M |
| 2022-11-11 | 471.89 | $576.44 | 2.0M |
| 2022-11-10 | 462.03 | $560.79 | 3.5M |
| 2022-11-09 | 454.26 | $489.46 | 1.3M |
| 2022-11-08 | 449.70 | $503.59 | 2.3M |
| 2022-11-07 | 444.50 | $483.39 | 1.4M |
| 2022-11-04 | 441.43 | $468.76 | 1.6M |
| 2022-11-03 | 439.70 | $439.92 | 1.6M |
| 2022-11-02 | 440.81 | $446.33 | 1.9M |
| 2022-11-01 | 441.96 | $475.38 | 760700 |
| 2022-10-31 | 441.45 | $472.42 | 1.1M |
| 2022-10-28 | 439.41 | $489.18 | 1.4M |
| 2022-10-27 | 435.72 | $474.41 | 1.1M |
| 2022-10-26 | 433.39 | $484.09 | 1.9M |
| 2022-10-25 | 431.24 | $486.01 | 2.0M |
| 2022-10-24 | 428.61 | $472.97 | 2.4M |
| 2022-10-21 | 426.50 | $462.23 | 2.8M |
| 2022-10-20 | 425.19 | $437.27 | 2.1M |
| 2022-10-19 | 425.38 | $424.02 | 2.4M |
| 2022-10-18 | 426.93 | $398.99 | 1.3M |
| 2022-10-17 | 430.08 | $392.22 | 1.4M |
| 2022-10-14 | 434.02 | $379.13 | 1.7M |
| 2022-10-13 | 438.43 | $405.40 | 2.8M |
| 2022-10-12 | 441.44 | $398.33 | 1.3M |
| 2022-10-11 | 445.43 | $399.56 | 2.0M |
| 2022-10-10 | 449.01 | $421.89 | 1.4M |
| 2022-10-07 | 453.16 | $434.26 | 1.4M |
| 2022-10-06 | 456.49 | $462.14 | 926100 |
| 2022-10-05 | 457.52 | $469.29 | 1.2M |
| 2022-10-04 | 457.89 | $465.11 | 2.0M |
| 2022-10-03 | 458.13 | $431.68 | 1.5M |
| 2022-09-30 | 459.91 | $415.35 | 1.1M |
| 2022-09-29 | 462.64 | $427.78 | 1.1M |
| 2022-09-28 | 465.75 | $441.23 | 957100 |
| 2022-09-27 | 468.34 | $433.29 | 876440 |
| 2022-09-26 | 471.67 | $430.81 | 1.2M |
| 2022-09-23 | 475.62 | $436.14 | 1.4M |
| 2022-09-22 | 480.80 | $441.04 | 952914 |
| 2022-09-21 | 485.02 | $454.92 | 783909 |
| 2022-09-20 | 488.56 | $461.96 | 906836 |
| 2022-09-19 | 491.47 | $471.11 | 646680 |
| 2022-09-16 | 495.18 | $467.25 | 914232 |
| 2022-09-15 | 499.88 | $465.65 | 853500 |
| 2022-09-14 | 504.46 | $478.10 | 663752 |
| 2022-09-13 | 508.89 | $471.10 | 1.2M |
| 2022-09-12 | 514.08 | $504.93 | 1.0M |
| 2022-09-09 | 517.63 | $501.00 | 1.0M |
| 2022-09-08 | 520.70 | $482.75 | 943302 |
| 2022-09-07 | 524.87 | $476.68 | 745453 |
| 2022-09-06 | 528.09 | $469.92 | 996900 |
| 2022-09-02 | 533.23 | $467.19 | 1.1M |
| 2022-09-01 | 538.74 | $469.92 | 1.7M |
| 2022-08-31 | 544.66 | $489.94 | 936038 |
| 2022-08-30 | 549.36 | $493.02 | 1.0M |
| 2022-08-29 | 552.99 | $499.88 | 754177 |
| 2022-08-26 | 556.90 | $509.94 | 1.2M |
| 2022-08-25 | 560.13 | $539.74 | 758470 |
| 2022-08-24 | 561.18 | $525.44 | 485202 |
| 2022-08-23 | 562.21 | $525.75 | 592900 |
| 2022-08-22 | 562.13 | $520.07 | 795800 |
| 2022-08-19 | 563.08 | $545.26 | 794633 |
| 2022-08-18 | 562.53 | $561.30 | 580681 |
| 2022-08-17 | 561.58 | $557.28 | 667733 |
| 2022-08-16 | 559.44 | $566.68 | 697000 |
| 2022-08-15 | 556.02 | $574.94 | 783140 |
| 2022-08-12 | 550.95 | $575.96 | 811600 |
| 2022-08-11 | 545.93 | $562.41 | 833321 |
| 2022-08-10 | 540.65 | $566.05 | 1.1M |
| 2022-08-09 | 534.70 | $541.11 | 1.1M |
| 2022-08-08 | 529.37 | $572.75 | 700830 |
| 2022-08-05 | 522.69 | $577.31 | 768062 |
| 2022-08-04 | 516.47 | $588.46 | 680100 |
| 2022-08-03 | 509.64 | $583.86 | 825927 |
| 2022-08-02 | 501.89 | $565.60 | 876642 |
| 2022-08-01 | 495.23 | $578.15 | 895500 |
| 2022-07-29 | 488.82 | $574.44 | 1.2M |
| 2022-07-28 | 483.89 | $560.71 | 1.2M |
| 2022-07-27 | 480.08 | $546.18 | 1.1M |
| 2022-07-26 | 477.29 | $524.17 | 1.0M |
| 2022-07-25 | 476.49 | $538.97 | 1.2M |
| 2022-07-22 | 475.30 | $534.26 | 1.5M |
| 2022-07-21 | 472.86 | $542.27 | 2.3M |
| 2022-07-20 | 470.03 | $514.42 | 2.3M |
| 2022-07-19 | 469.02 | $498.36 | 1.4M |
| 2022-07-18 | 467.77 | $473.48 | 1.0M |
| 2022-07-15 | 467.51 | $475.63 | 1.6M |
| 2022-07-14 | 468.99 | $456.90 | 1.1M |
| 2022-07-13 | 470.70 | $447.01 | 1.1M |
| 2022-07-12 | 473.03 | $434.49 | 848000 |
| 2022-07-11 | 477.38 | $439.06 | 746539 |
| 2022-07-08 | 482.55 | $452.95 | 739100 |
| 2022-07-07 | 488.28 | $451.90 | 1.4M |
| 2022-07-06 | 494.53 | $428.88 | 1.5M |
| 2022-07-05 | 501.67 | $432.40 | 2.8M |
| 2022-07-01 | 508.24 | $449.83 | 1.6M |
| 2022-06-30 | 514.77 | $475.88 | 866400 |
| 2022-06-29 | 519.16 | $484.62 | 847449 |
| 2022-06-28 | 523.74 | $490.41 | 847231 |
| 2022-06-27 | 528.39 | $508.04 | 696539 |
| 2022-06-24 | 530.99 | $515.26 | 907822 |
| 2022-06-23 | 532.63 | $485.50 | 739198 |
| 2022-06-22 | 535.68 | $485.50 | 846889 |
| 2022-06-21 | 539.14 | $494.35 | 1.1M |
| 2022-06-17 | 541.06 | $473.35 | 1.3M |
| 2022-06-16 | 543.69 | $468.15 | 1.2M |
| 2022-06-15 | 546.70 | $505.33 | 841700 |
| 2022-06-14 | 549.52 | $491.17 | 965547 |
| 2022-06-13 | 551.70 | $493.58 | 1.4M |
| 2022-06-10 | 554.44 | $521.53 | 929163 |
| 2022-06-09 | 554.48 | $542.41 | 658671 |
| 2022-06-08 | 553.43 | $567.44 | 605700 |
| 2022-06-07 | 551.22 | $577.01 | 479043 |
| 2022-06-06 | 548.01 | $571.69 | 483303 |
| 2022-06-03 | 546.97 | $563.65 | 531000 |
| 2022-06-02 | 547.00 | $580.54 | 669300 |
| 2022-06-01 | 547.60 | $563.66 | 542293 |
| 2022-05-31 | 547.95 | $576.29 | 822372 |
| 2022-05-27 | 547.69 | $583.38 | 844026 |
| 2022-05-26 | 546.71 | $560.07 | 933800 |
| 2022-05-25 | 548.24 | $548.08 | 832605 |
| 2022-05-24 | 548.68 | $546.43 | 1.1M |
| 2022-05-23 | 549.38 | $554.61 | 977000 |
| 2022-05-20 | 551.64 | $532.84 | 1.2M |
| 2022-05-19 | 555.38 | $526.00 | 905500 |
| 2022-05-18 | 560.08 | $528.30 | 1.0M |
| 2022-05-17 | 565.36 | $561.63 | 895821 |
| 2022-05-16 | 568.13 | $534.95 | 757800 |
| 2022-05-13 | 571.66 | $548.32 | 946832 |
| 2022-05-12 | 574.14 | $522.36 | 1.1M |
| 2022-05-11 | 578.66 | $521.30 | 1.3M |
| 2022-05-10 | 582.30 | $523.37 | 1.2M |
| 2022-05-09 | 586.01 | $512.66 | 1.7M |
| 2022-05-06 | 590.93 | $551.00 | 1.2M |
| 2022-05-05 | 594.64 | $564.17 | 1.2M |
| 2022-05-04 | 597.86 | $592.64 | 1.1M |
| 2022-05-03 | 600.55 | $570.68 | 825313 |
| 2022-05-02 | 606.06 | $571.09 | 1.1M |
| 2022-04-29 | 610.89 | $563.77 | 1.2M |
| 2022-04-28 | 616.10 | $590.54 | 1.5M |
| 2022-04-27 | 620.80 | $556.88 | 1.9M |
| 2022-04-26 | 628.41 | $560.43 | 1.8M |
| 2022-04-25 | 635.13 | $599.82 | 2.1M |
| 2022-04-22 | 639.51 | $607.61 | 1.1M |
| 2022-04-21 | 643.66 | $619.98 | 940700 |
| 2022-04-20 | 645.92 | $633.91 | 1.9M |
| 2022-04-19 | 648.67 | $617.15 | 1.2M |
| 2022-04-18 | 651.95 | $605.58 | 576951 |
| 2022-04-14 | 655.67 | $597.87 | 814200 |
| 2022-04-13 | 658.48 | $612.76 | 934257 |
| 2022-04-12 | 660.37 | $594.00 | 1.1M |
| 2022-04-11 | 660.51 | $597.74 | 859600 |
| 2022-04-08 | 659.50 | $610.93 | 840958 |
| 2022-04-07 | 658.24 | $625.30 | 713506 |
| 2022-04-06 | 656.98 | $628.51 | 1.1M |
| 2022-04-05 | 656.62 | $646.46 | 1.3M |
| 2022-04-04 | 652.95 | $680.83 | 731410 |
| 2022-04-01 | 647.63 | $667.73 | 739406 |
| 2022-03-31 | 643.96 | $667.93 | 780922 |
| 2022-03-30 | 642.10 | $684.56 | 1.0M |
| 2022-03-29 | 640.64 | $709.14 | 1.1M |
| 2022-03-28 | 636.90 | $694.83 | 687308 |
| 2022-03-25 | 635.48 | $687.36 | 775354 |
| 2022-03-24 | 634.47 | $690.54 | 1.2M |
| 2022-03-23 | 632.78 | $665.36 | 999100 |
| 2022-03-22 | 631.10 | $688.74 | 1.1M |
| 2022-03-21 | 628.68 | $682.91 | 1.3M |
| 2022-03-18 | 626.92 | $679.86 | 1.7M |
| 2022-03-17 | 625.45 | $654.10 | 854900 |
| 2022-03-16 | 625.94 | $650.63 | 1.8M |
| 2022-03-15 | 626.23 | $596.70 | 1.5M |
| 2022-03-14 | 627.79 | $577.55 | 1.6M |
| 2022-03-11 | 630.32 | $585.85 | 819000 |
| 2022-03-10 | 633.88 | $600.07 | 735546 |
| 2022-03-09 | 637.89 | $621.34 | 1.6M |
| 2022-03-08 | 639.50 | $573.04 | 1.4M |
| 2022-03-07 | 643.35 | $574.34 | 1.6M |
| 2022-03-04 | 647.27 | $594.32 | 2.0M |
| 2022-03-03 | 649.85 | $630.79 | 1.0M |
| 2022-03-02 | 652.65 | $655.37 | 1.0M |
| 2022-03-01 | 653.95 | $634.21 | 1.1M |
| 2022-02-28 | 656.10 | $666.51 | 2.0M |
| 2022-02-25 | 655.03 | $667.12 | 1.3M |
| 2022-02-24 | 653.40 | $656.84 | 2.0M |
| 2022-02-23 | 653.22 | $631.73 | 997023 |
| 2022-02-22 | 654.07 | $640.27 | 934000 |
| 2022-02-18 | 656.42 | $647.83 | 899509 |
| 2022-02-17 | 658.77 | $650.43 | 1.0M |
| 2022-02-16 | 661.57 | $663.86 | 610028 |
| 2022-02-15 | 663.32 | $656.41 | 821707 |
| 2022-02-14 | 666.26 | $627.91 | 890200 |
| 2022-02-11 | 672.09 | $628.24 | 1.1M |
| 2022-02-10 | 677.18 | $656.88 | 961205 |
| 2022-02-09 | 681.45 | $680.37 | 842000 |
| 2022-02-08 | 683.89 | $653.47 | 745527 |
| 2022-02-07 | 687.57 | $650.03 | 520316 |
| 2022-02-04 | 692.88 | $652.81 | 863271 |
| 2022-02-03 | 698.39 | $645.93 | 1.2M |
| 2022-02-02 | 703.38 | $686.75 | 713603 |
| 2022-02-01 | 708.00 | $681.48 | 945000 |
| 2022-01-31 | 713.80 | $677.20 | 1.4M |
| 2022-01-28 | 719.75 | $644.97 | 1.3M |
| 2022-01-27 | 727.51 | $634.66 | 1.5M |
| 2022-01-26 | 735.88 | $653.26 | 1.4M |
| 2022-01-25 | 743.45 | $648.57 | 2.1M |
| 2022-01-24 | 751.59 | $687.42 | 2.8M |
| 2022-01-21 | 757.29 | $694.73 | 1.7M |
| 2022-01-20 | 762.16 | $706.46 | 1.5M |
| 2022-01-19 | 765.99 | $698.82 | 1.6M |
| 2022-01-18 | 768.70 | $715.23 | 1.2M |
| 2022-01-14 | 770.43 | $744.53 | 1.3M |
| 2022-01-13 | 770.95 | $730.08 | 1.6M |
| 2022-01-12 | 774.06 | $742.17 | 959784 |
| 2022-01-11 | 774.67 | $729.16 | 2.1M |
| 2022-01-10 | 776.43 | $727.17 | 2.0M |
| 2022-01-07 | 779.17 | $756.10 | 1.4M |
| 2022-01-06 | 779.99 | $763.12 | 2.0M |
| 2022-01-05 | 782.03 | $745.67 | 1.2M |
| 2022-01-04 | 785.05 | $779.19 | 874100 |
| 2022-01-03 | 783.91 | $797.49 | 720765 |
| 2021-12-31 | 782.61 | $796.14 | 236528 |
| 2021-12-30 | 782.27 | $800.22 | 412064 |
| 2021-12-29 | 782.46 | $801.98 | 404983 |
| 2021-12-28 | 781.94 | $804.77 | 548626 |
| 2021-12-27 | 782.45 | $811.43 | 527705 |
| 2021-12-23 | 780.98 | $801.41 | 496784 |
| 2021-12-22 | 781.03 | $792.12 | 534970 |
| 2021-12-21 | 781.80 | $783.04 | 838100 |
| 2021-12-20 | 783.93 | $752.88 | 647130 |
| 2021-12-17 | 789.15 | $749.87 | 1.7M |
| 2021-12-16 | 795.61 | $755.00 | 1.0M |
| 2021-12-15 | 800.83 | $792.22 | 910711 |
| 2021-12-14 | 804.25 | $754.39 | 842445 |
| 2021-12-13 | 809.37 | $764.47 | 615109 |
| 2021-12-10 | 813.72 | $781.84 | 602700 |
| 2021-12-09 | 816.30 | $772.61 | 709100 |
| 2021-12-08 | 818.56 | $803.92 | 551528 |
| 2021-12-07 | 820.87 | $806.01 | 983200 |
| 2021-12-06 | 823.07 | $756.39 | 1.2M |
| 2021-12-03 | 827.60 | $771.52 | 1.1M |
| 2021-12-02 | 831.55 | $789.38 | 957100 |
| 2021-12-01 | 833.58 | $804.00 | 1.2M |
| 2021-11-30 | 833.98 | $791.51 | 1.1M |
| 2021-11-29 | 834.78 | $815.01 | 1.4M |
| 2021-11-26 | 834.67 | $782.02 | 786306 |
| 2021-11-24 | 836.23 | $802.39 | 1.2M |
| 2021-11-23 | 836.16 | $807.48 | 1.2M |
| 2021-11-22 | 835.35 | $825.75 | 881599 |
| 2021-11-19 | 833.48 | $857.17 | 778512 |
| 2021-11-18 | 830.67 | $879.12 | 866036 |
| 2021-11-17 | 826.09 | $859.46 | 549409 |
| 2021-11-16 | 821.50 | $860.55 | 690900 |
| 2021-11-15 | 818.52 | $856.72 | 638041 |
| 2021-11-12 | 815.10 | $851.63 | 531257 |
| 2021-11-11 | 811.99 | $833.39 | 416170 |
| 2021-11-10 | 809.23 | $817.85 | 737728 |
| 2021-11-09 | 805.56 | $850.05 | 676848 |
| 2021-11-08 | 799.31 | $849.93 | 728399 |
| 2021-11-05 | 792.91 | $847.00 | 735310 |
| 2021-11-04 | 787.07 | $850.49 | 1.1M |
| 2021-11-03 | 781.89 | $830.02 | 566909 |
| 2021-11-02 | 777.01 | $812.02 | 504072 |
| 2021-11-01 | 773.06 | $807.45 | 573771 |
| 2021-10-29 | 768.33 | $812.88 | 583800 |
| 2021-10-28 | 764.78 | $813.19 | 687512 |
| 2021-10-27 | 761.37 | $801.00 | 949825 |
| 2021-10-26 | 758.84 | $791.23 | 741400 |
| 2021-10-25 | 758.29 | $788.44 | 786029 |
| 2021-10-22 | 760.63 | $800.97 | 1.3M |
| 2021-10-21 | 764.03 | $787.56 | 1.1M |
| 2021-10-20 | 768.64 | $767.70 | 1.9M |
| 2021-10-19 | 773.49 | $800.96 | 956612 |
| 2021-10-18 | 776.18 | $788.22 | 1.0M |
| 2021-10-15 | 778.80 | $789.40 | 877401 |
| 2021-10-14 | 782.33 | $778.29 | 1.4M |
| 2021-10-13 | 787.78 | $744.42 | 1.2M |
| 2021-10-12 | 795.02 | $725.05 | 868419 |
| 2021-10-11 | 803.17 | $721.89 | 702502 |
| 2021-10-08 | 810.64 | $730.27 | 1.0M |
| 2021-10-07 | 817.07 | $746.82 | 1.3M |
| 2021-10-06 | 822.41 | $732.50 | 973045 |
| 2021-10-05 | 828.68 | $732.87 | 1.2M |
| 2021-10-04 | 835.13 | $712.94 | 1.7M |
| 2021-10-01 | 842.38 | $741.81 | 1.2M |
| 2021-09-30 | 848.36 | $745.11 | 1.1M |
| 2021-09-29 | 853.21 | $750.42 | 2.2M |
| 2021-09-28 | 857.34 | $780.17 | 2.4M |
| 2021-09-27 | 860.31 | $835.31 | 1.1M |
| 2021-09-24 | 860.19 | $868.82 | 510720 |
| 2021-09-23 | 857.30 | $879.78 | 744500 |
| 2021-09-22 | 853.70 | $864.74 | 669400 |
| 2021-09-21 | 850.75 | $854.73 | 905714 |
| 2021-09-20 | 848.59 | $840.74 | 1.1M |
| 2021-09-17 | 845.96 | $859.85 | 1.7M |
| 2021-09-16 | 842.05 | $887.31 | 811597 |
| 2021-09-15 | 836.30 | $889.33 | 799950 |
| 2021-09-14 | 830.66 | $888.07 | 978322 |
| 2021-09-13 | 825.63 | $871.24 | 636279 |
| 2021-09-10 | 821.51 | $858.87 | 1.1M |
| 2021-09-09 | 817.62 | $853.50 | 642040 |
| 2021-09-08 | 814.41 | $857.99 | 715114 |
| 2021-09-07 | 810.98 | $861.77 | 781120 |
| 2021-09-03 | 807.32 | $858.11 | 698291 |
| 2021-09-02 | 803.58 | $861.28 | 747204 |
| 2021-09-01 | 800.25 | $842.17 | 582148 |
| 2021-08-31 | 797.92 | $833.04 | 579300 |
| 2021-08-30 | 795.24 | $839.59 | 491038 |
| 2021-08-27 | 791.75 | $832.92 | 659049 |
| 2021-08-26 | 788.44 | $810.94 | 450126 |
| 2021-08-25 | 786.18 | $807.87 | 471118 |
| 2021-08-24 | 783.78 | $805.61 | 453813 |
| 2021-08-23 | 780.77 | $811.62 | 724300 |
| 2021-08-20 | 777.90 | $788.18 | 507760 |
| 2021-08-19 | 775.90 | $781.51 | 514117 |
| 2021-08-18 | 773.32 | $772.45 | 452683 |
| 2021-08-17 | 770.74 | $776.56 | 483626 |
| 2021-08-16 | 766.12 | $787.35 | 426734 |
| 2021-08-13 | 760.95 | $788.96 | 454778 |
| 2021-08-12 | 755.87 | $781.07 | 765088 |
| 2021-08-11 | 752.02 | $789.22 | 421649 |
| 2021-08-10 | 748.38 | $789.29 | 589603 |
| 2021-08-09 | 744.24 | $788.68 | 477126 |
| 2021-08-06 | 740.20 | $783.28 | 556983 |
| 2021-08-05 | 735.60 | $794.75 | 723814 |
| 2021-08-04 | 729.55 | $795.48 | 629844 |
| 2021-08-03 | 724.28 | $779.53 | 533707 |
| 2021-08-02 | 719.60 | $769.65 | 499943 |
| 2021-07-30 | 715.49 | $766.74 | 488200 |
| 2021-07-29 | 711.12 | $765.71 | 634041 |
| 2021-07-28 | 707.38 | $759.86 | 716831 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1785.05
2026-07-24
Close Price
$1757.09
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
426.55
Average
814.45
Maximum
1808.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1785.05 | $1757.09 | 1.3M |
| 2026-07-23 | 1788.00 | $1803.00 | 1.1M |
| 2026-07-22 | 1786.42 | $1801.86 | 1.0M |
| 2026-07-21 | 1784.79 | $1801.51 | 1.7M |
| 2026-07-20 | 1783.03 | $1739.02 | 1.6M |
| 2026-07-17 | 1787.67 | $1747.58 | 2.2M |
| 2026-07-16 | 1791.88 | $1784.87 | 2.6M |
| 2026-07-15 | 1792.62 | $1815.27 | 4.2M |
| 2026-07-14 | 1790.24 | $1775.64 | 2.5M |
| 2026-07-13 | 1791.78 | $1726.04 | 1.4M |
| 2026-07-10 | 1798.70 | $1797.32 | 1.2M |
| 2026-07-09 | 1798.84 | $1804.25 | 1.5M |
| 2026-07-08 | 1798.27 | $1768.65 | 1.4M |
| 2026-07-07 | 1801.39 | $1747.28 | 1.9M |
| 2026-07-06 | 1807.08 | $1825.07 | 1.9M |
| 2026-07-02 | 1805.19 | $1769.32 | 2.7M |
| 2026-07-01 | 1808.97 | $1843.04 | 2.6M |
| 2026-06-30 | 1805.38 | $1989.44 | 2.7M |
| 2026-06-29 | 1786.01 | $1883.11 | 1.8M |
| 2026-06-26 | 1775.79 | $1794.62 | 2.8M |
| 2026-06-25 | 1773.80 | $1841.18 | 2.2M |
| 2026-06-24 | 1766.71 | $1762.77 | 2.0M |
| 2026-06-23 | 1767.12 | $1778.46 | 2.4M |
| 2026-06-22 | 1765.93 | $1929.25 | 1.8M |
| 2026-06-18 | 1748.74 | $1929.68 | 2.4M |
| 2026-06-17 | 1729.69 | $1867.83 | 2.3M |
| 2026-06-16 | 1715.15 | $1803.89 | 1.8M |
| 2026-06-15 | 1705.81 | $1892.66 | 2.3M |
| 2026-06-12 | 1686.14 | $1863.55 | 2.5M |
| 2026-06-11 | 1667.47 | $1899.48 | 3.0M |
| 2026-06-10 | 1643.05 | $1734.19 | 2.6M |
| 2026-06-09 | 1633.45 | $1777.77 | 3.2M |
| 2026-06-08 | 1618.26 | $1749.04 | 2.1M |
| 2026-06-05 | 1604.50 | $1641.74 | 2.7M |
| 2026-06-04 | 1600.58 | $1757.47 | 2.2M |
| 2026-06-03 | 1584.06 | $1726.36 | 1.8M |
| 2026-06-02 | 1569.08 | $1705.37 | 1.5M |
| 2026-06-01 | 1554.74 | $1628.57 | 1.1M |
| 2026-05-29 | 1546.96 | $1612.76 | 1.1M |
| 2026-05-28 | 1540.04 | $1605.77 | 972545 |
| 2026-05-27 | 1533.12 | $1597.87 | 1.4M |
| 2026-05-26 | 1526.30 | $1632.03 | 1.7M |
| 2026-05-22 | 1515.18 | $1632.90 | 1.7M |
| 2026-05-21 | 1502.78 | $1592.00 | 1.4M |
| 2026-05-20 | 1493.39 | $1550.13 | 1.7M |
| 2026-05-19 | 1487.42 | $1459.44 | 1.4M |
| 2026-05-18 | 1490.36 | $1472.39 | 1.7M |
| 2026-05-15 | 1492.26 | $1501.81 | 1.8M |
| 2026-05-14 | 1491.25 | $1584.51 | 1.4M |
| 2026-05-13 | 1481.43 | $1581.58 | 1.7M |
| 2026-05-12 | 1470.89 | $1520.94 | 1.8M |
| 2026-05-11 | 1465.62 | $1565.81 | 2.2M |
| 2026-05-08 | 1455.08 | $1592.02 | 2.3M |
| 2026-05-07 | 1440.66 | $1516.60 | 1.7M |
| 2026-05-06 | 1432.67 | $1544.74 | 2.3M |
| 2026-05-05 | 1420.87 | $1442.92 | 1.6M |
| 2026-05-04 | 1418.55 | $1386.21 | 1.8M |
| 2026-05-01 | 1421.96 | $1427.02 | 707124 |
| 2026-04-30 | 1421.43 | $1438.99 | 1.4M |
| 2026-04-29 | 1419.58 | $1394.08 | 1.3M |
| 2026-04-28 | 1422.26 | $1384.56 | 1.9M |
| 2026-04-27 | 1426.23 | $1432.44 | 1.3M |
| 2026-04-24 | 1425.57 | $1457.70 | 1.8M |
| 2026-04-23 | 1422.19 | $1417.80 | 1.8M |
| 2026-04-22 | 1422.66 | $1443.66 | 2.6M |
| 2026-04-21 | 1420.44 | $1458.97 | 1.3M |
| 2026-04-20 | 1416.39 | $1476.50 | 1.1M |
| 2026-04-17 | 1410.06 | $1459.80 | 1.9M |
| 2026-04-16 | 1404.83 | $1410.83 | 2.6M |
| 2026-04-15 | 1404.19 | $1481.77 | 4.3M |
| 2026-04-14 | 1396.03 | $1518.30 | 1.8M |
| 2026-04-13 | 1383.16 | $1500.20 | 1.7M |
| 2026-04-10 | 1370.84 | $1478.28 | 1.5M |
| 2026-04-09 | 1359.53 | $1448.64 | 1.6M |
| 2026-04-08 | 1350.15 | $1421.05 | 2.4M |
| 2026-04-07 | 1342.68 | $1306.45 | 1.4M |
| 2026-04-06 | 1346.50 | $1304.01 | 1.3M |
| 2026-04-02 | 1350.97 | $1317.23 | 1.9M |
| 2026-04-01 | 1354.52 | $1359.76 | 1.7M |
| 2026-03-31 | 1353.97 | $1320.83 | 1.7M |
| 2026-03-30 | 1357.46 | $1253.96 | 2.1M |
| 2026-03-27 | 1368.35 | $1302.47 | 1.8M |
| 2026-03-26 | 1375.29 | $1329.50 | 1.7M |
| 2026-03-25 | 1380.11 | $1393.89 | 1.6M |
| 2026-03-24 | 1378.66 | $1399.42 | 1.8M |
| 2026-03-23 | 1376.47 | $1369.62 | 2.0M |
| 2026-03-20 | 1377.19 | $1317.25 | 2.6M |
| 2026-03-19 | 1383.50 | $1366.39 | 1.6M |
| 2026-03-18 | 1385.30 | $1355.17 | 1.4M |
| 2026-03-17 | 1388.47 | $1389.16 | 1.1M |
| 2026-03-16 | 1388.40 | $1375.56 | 1.3M |
| 2026-03-13 | 1389.75 | $1345.69 | 1.2M |
| 2026-03-12 | 1394.39 | $1351.58 | 1.8M |
| 2026-03-11 | 1398.90 | $1386.68 | 1.2M |
| 2026-03-10 | 1400.18 | $1383.40 | 1.7M |
| 2026-03-09 | 1401.95 | $1357.42 | 1.8M |
| 2026-03-06 | 1406.64 | $1292.80 | 1.9M |
| 2026-03-05 | 1418.62 | $1368.36 | 1.8M |
| 2026-03-04 | 1423.91 | $1399.37 | 1.5M |
| 2026-03-03 | 1426.50 | $1360.94 | 2.0M |
| 2026-03-02 | 1433.40 | $1423.54 | 1.5M |
| 2026-02-27 | 1434.43 | $1450.56 | 1.4M |
| 2026-02-26 | 1432.74 | $1463.80 | 2.2M |
| 2026-02-25 | 1429.47 | $1526.51 | 1.3M |
| 2026-02-24 | 1419.25 | $1497.80 | 1.5M |
| 2026-02-23 | 1410.98 | $1485.99 | 1.3M |
| 2026-02-20 | 1403.09 | $1469.59 | 1.1M |
| 2026-02-19 | 1396.09 | $1458.93 | 1.1M |
| 2026-02-18 | 1389.47 | $1468.72 | 1.3M |
| 2026-02-17 | 1381.13 | $1419.78 | 1.1M |
| 2026-02-13 | 1377.06 | $1406.61 | 1.2M |
| 2026-02-12 | 1373.95 | $1406.87 | 1.5M |
| 2026-02-11 | 1370.49 | $1435.63 | 1.1M |
| 2026-02-10 | 1363.63 | $1413.62 | 1.2M |
| 2026-02-09 | 1358.37 | $1429.49 | 1.1M |
| 2026-02-06 | 1350.88 | $1413.01 | 2.0M |
| 2026-02-05 | 1344.34 | $1350.16 | 1.8M |
| 2026-02-04 | 1343.73 | $1339.13 | 2.5M |
| 2026-02-03 | 1344.21 | $1395.88 | 2.2M |
| 2026-02-02 | 1338.78 | $1441.39 | 1.8M |
| 2026-01-30 | 1327.98 | $1423.00 | 2.4M |
| 2026-01-29 | 1317.97 | $1455.16 | 2.8M |
| 2026-01-28 | 1303.53 | $1422.92 | 5.0M |
| 2026-01-27 | 1290.96 | $1454.59 | 3.5M |
| 2026-01-26 | 1273.74 | $1413.35 | 2.0M |
| 2026-01-23 | 1259.04 | $1389.04 | 1.6M |
| 2026-01-22 | 1245.36 | $1395.00 | 1.8M |
| 2026-01-21 | 1229.61 | $1360.09 | 2.4M |
| 2026-01-20 | 1215.88 | $1326.07 | 3.0M |
| 2026-01-16 | 1204.28 | $1358.57 | 2.5M |
| 2026-01-15 | 1188.03 | $1331.60 | 2.9M |
| 2026-01-14 | 1172.92 | $1263.72 | 1.5M |
| 2026-01-13 | 1163.36 | $1270.16 | 1.4M |
| 2026-01-12 | 1152.12 | $1281.23 | 1.5M |
| 2026-01-09 | 1138.53 | $1273.88 | 2.4M |
| 2026-01-08 | 1124.29 | $1194.32 | 1.7M |
| 2026-01-07 | 1116.91 | $1228.47 | 1.4M |
| 2026-01-06 | 1105.17 | $1242.19 | 1.9M |
| 2026-01-05 | 1090.75 | $1228.19 | 3.3M |
| 2026-01-02 | 1076.28 | $1163.78 | 2.7M |
| 2025-12-31 | 1067.07 | $1069.86 | 561668 |
| 2025-12-30 | 1066.77 | $1072.14 | 807741 |
| 2025-12-29 | 1066.21 | $1065.99 | 424300 |
| 2025-12-26 | 1066.23 | $1072.75 | 364055 |
| 2025-12-24 | 1065.55 | $1065.52 | 229835 |
| 2025-12-23 | 1065.55 | $1061.84 | 543828 |
| 2025-12-22 | 1065.94 | $1056.98 | 703700 |
| 2025-12-19 | 1066.88 | $1056.02 | 2.3M |
| 2025-12-18 | 1068.03 | $1036.31 | 1.6M |
| 2025-12-17 | 1071.37 | $1015.43 | 2.1M |
| 2025-12-16 | 1077.25 | $1076.05 | 956300 |
| 2025-12-15 | 1077.38 | $1087.82 | 1.3M |
| 2025-12-12 | 1076.28 | $1080.85 | 1.6M |
| 2025-12-11 | 1075.80 | $1122.84 | 1.4M |
| 2025-12-10 | 1070.85 | $1119.32 | 1.1M |
| 2025-12-09 | 1065.75 | $1111.44 | 904939 |
| 2025-12-08 | 1060.94 | $1119.69 | 1.1M |
| 2025-12-05 | 1054.75 | $1099.47 | 1.1M |
| 2025-12-04 | 1050.05 | $1110.08 | 1.5M |
| 2025-12-03 | 1043.73 | $1140.92 | 2.1M |
| 2025-12-02 | 1033.50 | $1108.78 | 1.4M |
| 2025-12-01 | 1025.57 | $1087.99 | 2.1M |
| 2025-11-28 | 1019.00 | $1060.00 | 939700 |
| 2025-11-26 | 1014.69 | $1040.97 | 1.6M |
| 2025-11-25 | 1011.92 | $1003.22 | 1.2M |
| 2025-11-24 | 1012.84 | $987.82 | 1.6M |
| 2025-11-21 | 1015.47 | $966.57 | 2.5M |
| 2025-11-20 | 1020.62 | $981.04 | 2.1M |
| 2025-11-19 | 1024.78 | $1039.33 | 1.6M |
| 2025-11-18 | 1023.25 | $1004.06 | 1.4M |
| 2025-11-17 | 1025.27 | $1020.00 | 1.7M |
| 2025-11-14 | 1025.82 | $1006.98 | 1.3M |
| 2025-11-13 | 1027.81 | $1019.86 | 1.4M |
| 2025-11-12 | 1028.65 | $1037.33 | 961900 |
| 2025-11-11 | 1027.73 | $1022.42 | 1.0M |
| 2025-11-10 | 1028.29 | $1038.79 | 992919 |
| 2025-11-07 | 1027.18 | $1016.96 | 1.8M |
| 2025-11-06 | 1028.26 | $1029.20 | 1.1M |
| 2025-11-05 | 1028.16 | $1043.75 | 1.2M |
| 2025-11-04 | 1026.52 | $1030.14 | 1.7M |
| 2025-11-03 | 1026.14 | $1066.82 | 868132 |
| 2025-10-31 | 1021.86 | $1059.23 | 1.2M |
| 2025-10-30 | 1017.92 | $1075.45 | 1.3M |
| 2025-10-29 | 1011.87 | $1070.84 | 1.5M |
| 2025-10-28 | 1005.66 | $1052.48 | 856901 |
| 2025-10-27 | 1000.73 | $1059.98 | 1.3M |
| 2025-10-24 | 994.50 | $1033.10 | 1.0M |
| 2025-10-23 | 990.43 | $1036.41 | 1.3M |
| 2025-10-22 | 985.59 | $1011.57 | 1.3M |
| 2025-10-21 | 982.86 | $1025.02 | 1.1M |
| 2025-10-20 | 978.42 | $1042.15 | 1.3M |
| 2025-10-17 | 971.71 | $1029.27 | 1.7M |
| 2025-10-16 | 965.66 | $1019.59 | 1.9M |
| 2025-10-15 | 959.98 | $1009.81 | 2.9M |
| 2025-10-14 | 954.73 | $983.18 | 2.4M |
| 2025-10-13 | 951.74 | $984.66 | 2.2M |
| 2025-10-10 | 948.27 | $936.19 | 2.9M |
| 2025-10-09 | 949.54 | $980.54 | 1.5M |
| 2025-10-08 | 946.28 | $987.81 | 1.9M |
| 2025-10-07 | 941.91 | $1002.30 | 1.7M |
| 2025-10-06 | 935.55 | $1043.30 | 1.4M |
| 2025-10-03 | 924.21 | $1032.22 | 1.4M |
| 2025-10-02 | 912.84 | $1030.17 | 1.7M |
| 2025-10-01 | 900.49 | $1003.27 | 2.0M |
| 2025-09-30 | 889.67 | $968.09 | 1.3M |
| 2025-09-29 | 881.42 | $962.61 | 1.2M |
| 2025-09-26 | 872.87 | $951.52 | 955200 |
| 2025-09-25 | 864.59 | $949.55 | 1.3M |
| 2025-09-24 | 855.65 | $946.94 | 1.4M |
| 2025-09-23 | 846.04 | $963.51 | 1.7M |
| 2025-09-22 | 833.68 | $957.80 | 1.9M |
| 2025-09-19 | 820.61 | $932.15 | 2.4M |
| 2025-09-18 | 808.87 | $927.80 | 3.2M |
| 2025-09-17 | 796.35 | $872.27 | 1.6M |
| 2025-09-16 | 788.36 | $878.42 | 1.8M |
| 2025-09-15 | 778.88 | $867.30 | 2.7M |
| 2025-09-12 | 769.57 | $813.87 | 1.0M |
| 2025-09-11 | 764.91 | $804.16 | 1.3M |
| 2025-09-10 | 760.77 | $793.14 | 1.6M |
| 2025-09-09 | 757.37 | $805.13 | 1.3M |
| 2025-09-08 | 752.34 | $796.25 | 1.3M |
| 2025-09-05 | 747.72 | $781.70 | 1.9M |
| 2025-09-04 | 744.14 | $753.43 | 1.5M |
| 2025-09-03 | 743.16 | $736.82 | 1.3M |
| 2025-09-02 | 743.83 | $725.85 | 1.9M |
| 2025-08-29 | 745.72 | $742.62 | 1.3M |
| 2025-08-28 | 746.05 | $763.46 | 985400 |
| 2025-08-27 | 744.22 | $770.00 | 1.1M |
| 2025-08-26 | 741.50 | $763.20 | 860100 |
| 2025-08-25 | 739.22 | $754.46 | 731124 |
| 2025-08-22 | 737.62 | $754.89 | 1.5M |
| 2025-08-21 | 735.80 | $735.40 | 952700 |
| 2025-08-20 | 735.84 | $749.49 | 1.4M |
| 2025-08-19 | 734.40 | $743.61 | 1.1M |
| 2025-08-18 | 733.43 | $747.55 | 1.1M |
| 2025-08-15 | 731.95 | $742.16 | 1.6M |
| 2025-08-14 | 730.87 | $755.21 | 1.6M |
| 2025-08-13 | 728.31 | $755.57 | 2.0M |
| 2025-08-12 | 725.44 | $741.79 | 1.5M |
| 2025-08-11 | 723.72 | $721.31 | 1.2M |
| 2025-08-08 | 723.98 | $722.32 | 1.0M |
| 2025-08-07 | 724.15 | $713.12 | 1.7M |
| 2025-08-06 | 725.31 | $690.96 | 1.2M |
| 2025-08-05 | 728.93 | $689.63 | 1.3M |
| 2025-08-04 | 733.06 | $699.36 | 1.0M |
| 2025-08-01 | 736.61 | $689.82 | 1.6M |
| 2025-07-31 | 741.54 | $694.71 | 2.9M |
| 2025-07-30 | 746.47 | $721.45 | 1.4M |
| 2025-07-29 | 749.10 | $718.49 | 2.3M |
| 2025-07-28 | 752.32 | $729.99 | 2.3M |
| 2025-07-25 | 754.67 | $711.25 | 2.3M |
| 2025-07-24 | 759.24 | $725.08 | 2.0M |
| 2025-07-23 | 762.84 | $716.93 | 3.4M |
| 2025-07-22 | 767.67 | $705.48 | 3.4M |
| 2025-07-21 | 774.22 | $719.68 | 2.7M |
| 2025-07-18 | 779.96 | $734.58 | 2.6M |
| 2025-07-17 | 784.74 | $744.91 | 4.1M |
| 2025-07-16 | 788.93 | $754.45 | 10.8M |
| 2025-07-15 | 792.56 | $823.02 | 2.1M |
| 2025-07-14 | 789.35 | $806.73 | 1.5M |
| 2025-07-11 | 787.52 | $801.93 | 932666 |
| 2025-07-10 | 786.01 | $802.09 | 1.5M |
| 2025-07-09 | 784.31 | $799.83 | 1.3M |
| 2025-07-08 | 782.68 | $794.10 | 1.3M |
| 2025-07-07 | 781.48 | $785.09 | 1.4M |
| 2025-07-03 | 781.10 | $794.50 | 910715 |
| 2025-07-02 | 779.69 | $799.59 | 1.4M |
| 2025-07-01 | 777.59 | $790.47 | 1.1M |
| 2025-06-30 | 776.23 | $801.39 | 1.1M |
| 2025-06-27 | 773.59 | $795.95 | 1.2M |
| 2025-06-26 | 771.23 | $798.09 | 1.7M |
| 2025-06-25 | 768.41 | $815.24 | 1.4M |
| 2025-06-24 | 763.48 | $813.36 | 2.0M |
| 2025-06-23 | 758.23 | $779.72 | 1.3M |
| 2025-06-20 | 755.96 | $756.53 | 2.3M |
| 2025-06-18 | 755.90 | $761.64 | 1.4M |
| 2025-06-17 | 755.30 | $759.86 | 1.4M |
| 2025-06-16 | 754.82 | $775.23 | 1.5M |
| 2025-06-13 | 752.67 | $761.00 | 1.7M |
| 2025-06-12 | 751.79 | $786.21 | 999600 |
| 2025-06-11 | 748.17 | $784.09 | 1.4M |
| 2025-06-10 | 744.39 | $784.97 | 1.7M |
| 2025-06-09 | 740.12 | $770.20 | 1.8M |
| 2025-06-06 | 736.95 | $753.02 | 1.3M |
| 2025-06-05 | 735.26 | $747.76 | 1.5M |
| 2025-06-04 | 733.94 | $742.78 | 1.2M |
| 2025-06-03 | 733.01 | $747.25 | 1.1M |
| 2025-06-02 | 731.52 | $746.53 | 812602 |
| 2025-05-30 | 729.93 | $736.77 | 1.8M |
| 2025-05-29 | 729.22 | $747.07 | 1.2M |
| 2025-05-28 | 727.34 | $746.51 | 1.2M |
| 2025-05-27 | 725.32 | $756.79 | 1.4M |
| 2025-05-23 | 722.00 | $732.49 | 1.5M |
| 2025-05-22 | 720.90 | $740.70 | 863926 |
| 2025-05-21 | 718.82 | $737.17 | 1.1M |
| 2025-05-20 | 716.88 | $748.76 | 777200 |
| 2025-05-19 | 713.53 | $749.13 | 977900 |
| 2025-05-16 | 709.78 | $748.10 | 1.1M |
| 2025-05-15 | 705.75 | $758.36 | 1.5M |
| 2025-05-14 | 700.21 | $768.91 | 1.2M |
| 2025-05-13 | 692.98 | $763.90 | 1.8M |
| 2025-05-12 | 685.51 | $750.20 | 2.6M |
| 2025-05-09 | 678.70 | $706.21 | 884243 |
| 2025-05-08 | 675.81 | $708.03 | 1.0M |
| 2025-05-07 | 672.42 | $700.39 | 1.0M |
| 2025-05-06 | 669.47 | $679.99 | 765138 |
| 2025-05-05 | 668.37 | $683.36 | 903997 |
| 2025-05-02 | 666.79 | $690.33 | 1.2M |
| 2025-05-01 | 664.31 | $666.72 | 1.1M |
| 2025-04-30 | 664.06 | $668.08 | 1.0M |
| 2025-04-29 | 663.63 | $666.11 | 1.1M |
| 2025-04-28 | 663.37 | $672.76 | 1.0M |
| 2025-04-25 | 662.38 | $677.27 | 1.3M |
| 2025-04-24 | 660.82 | $675.00 | 1.8M |
| 2025-04-23 | 659.32 | $657.98 | 1.8M |
| 2025-04-22 | 659.47 | $638.69 | 2.0M |
| 2025-04-21 | 661.65 | $624.69 | 1.6M |
| 2025-04-17 | 665.54 | $640.16 | 1.4M |
| 2025-04-16 | 668.22 | $634.93 | 4.0M |
| 2025-04-15 | 671.72 | $683.16 | 2.1M |
| 2025-04-14 | 670.51 | $672.87 | 1.6M |
| 2025-04-11 | 670.27 | $668.81 | 2.2M |
| 2025-04-10 | 670.42 | $649.55 | 3.0M |
| 2025-04-09 | 672.62 | $687.26 | 3.9M |
| 2025-04-08 | 671.08 | $595.37 | 2.6M |
| 2025-04-07 | 679.04 | $615.84 | 4.2M |
| 2025-04-04 | 685.70 | $605.55 | 4.0M |
| 2025-04-03 | 694.13 | $623.22 | 2.9M |
| 2025-04-02 | 701.60 | $669.01 | 1.1M |
| 2025-04-01 | 705.03 | $667.34 | 1.2M |
| 2025-03-31 | 709.00 | $662.63 | 1.7M |
| 2025-03-28 | 713.88 | $674.58 | 1.4M |
| 2025-03-27 | 718.01 | $690.63 | 1.3M |
| 2025-03-26 | 720.90 | $705.76 | 1.3M |
| 2025-03-25 | 722.49 | $726.74 | 1.2M |
| 2025-03-24 | 722.04 | $727.84 | 1.1M |
| 2025-03-21 | 721.43 | $716.22 | 2.0M |
| 2025-03-20 | 721.98 | $734.06 | 1.3M |
| 2025-03-19 | 720.71 | $734.91 | 1.1M |
| 2025-03-18 | 719.21 | $731.11 | 1.0M |
| 2025-03-17 | 717.96 | $730.33 | 1.4M |
| 2025-03-14 | 716.66 | $714.00 | 1.4M |
| 2025-03-13 | 716.94 | $694.59 | 1.4M |
| 2025-03-12 | 719.29 | $703.37 | 1.3M |
| 2025-03-11 | 720.97 | $690.21 | 1.6M |
| 2025-03-10 | 724.20 | $683.11 | 2.3M |
| 2025-03-07 | 728.53 | $732.22 | 1.4M |
| 2025-03-06 | 728.14 | $714.84 | 1.4M |
| 2025-03-05 | 729.54 | $739.75 | 1.8M |
| 2025-03-04 | 728.47 | $708.22 | 2.0M |
| 2025-03-03 | 730.60 | $699.86 | 2.3M |
| 2025-02-28 | 733.83 | $709.08 | 1.8M |
| 2025-02-27 | 736.44 | $697.70 | 2.3M |
| 2025-02-26 | 740.52 | $746.93 | 1.4M |
| 2025-02-25 | 739.84 | $730.19 | 1.7M |
| 2025-02-24 | 740.86 | $735.96 | 1.5M |
| 2025-02-21 | 741.37 | $737.21 | 1.5M |
| 2025-02-20 | 741.81 | $743.09 | 1.2M |
| 2025-02-19 | 741.67 | $744.80 | 1.5M |
| 2025-02-18 | 741.34 | $744.22 | 1.7M |
| 2025-02-14 | 741.04 | $751.55 | 2.0M |
| 2025-02-13 | 739.94 | $776.99 | 1.7M |
| 2025-02-12 | 736.04 | $756.17 | 1.1M |
| 2025-02-11 | 733.92 | $752.98 | 1.1M |
| 2025-02-10 | 731.91 | $744.08 | 986103 |
| 2025-02-07 | 730.63 | $727.70 | 1.3M |
| 2025-02-06 | 730.94 | $739.13 | 1.1M |
| 2025-02-05 | 730.07 | $742.59 | 1.3M |
| 2025-02-04 | 728.76 | $731.41 | 1.5M |
| 2025-02-03 | 728.48 | $731.06 | 1.6M |
| 2025-01-31 | 728.21 | $739.31 | 2.1M |
| 2025-01-30 | 727.04 | $736.99 | 2.7M |
| 2025-01-29 | 725.99 | $712.65 | 5.0M |
| 2025-01-28 | 727.39 | $683.35 | 2.8M |
| 2025-01-27 | 732.03 | $690.15 | 4.9M |
| 2025-01-24 | 736.44 | $732.25 | 1.5M |
| 2025-01-23 | 736.88 | $746.24 | 1.8M |
| 2025-01-22 | 735.89 | $766.71 | 1.7M |
| 2025-01-21 | 732.65 | $763.00 | 1.3M |
| 2025-01-17 | 729.45 | $756.33 | 1.9M |
| 2025-01-16 | 726.63 | $750.28 | 2.4M |
| 2025-01-15 | 724.14 | $726.30 | 1.9M |
| 2025-01-14 | 723.91 | $736.29 | 1.0M |
| 2025-01-13 | 722.60 | $727.41 | 1.3M |
| 2025-01-10 | 722.10 | $739.01 | 1.5M |
| 2025-01-08 | 720.32 | $743.98 | 1.2M |
| 2025-01-07 | 717.83 | $757.58 | 1.5M |
| 2025-01-06 | 713.64 | $768.51 | 2.8M |
| 2025-01-03 | 707.87 | $714.36 | 1.1M |
| 2025-01-02 | 707.18 | $700.42 | 1.1M |
| 2024-12-31 | 707.90 | $693.08 | 965000 |
| 2024-12-30 | 709.46 | $696.15 | 1.2M |
| 2024-12-27 | 710.86 | $713.59 | 942319 |
| 2024-12-26 | 710.57 | $715.86 | 734798 |
| 2024-12-24 | 710.01 | $719.71 | 586834 |
| 2024-12-23 | 708.99 | $721.04 | 1.2M |
| 2024-12-20 | 707.72 | $705.68 | 2.7M |
| 2024-12-19 | 707.94 | $710.26 | 1.6M |
| 2024-12-18 | 707.69 | $719.49 | 2.3M |
| 2024-12-17 | 706.45 | $735.19 | 1.8M |
| 2024-12-16 | 703.43 | $722.38 | 1.5M |
| 2024-12-13 | 701.43 | $718.58 | 1.5M |
| 2024-12-12 | 699.63 | $713.10 | 868707 |
| 2024-12-11 | 698.21 | $714.43 | 1.2M |
| 2024-12-10 | 696.50 | $705.27 | 1.2M |
| 2024-12-09 | 695.58 | $706.52 | 1.3M |
| 2024-12-06 | 694.43 | $708.98 | 1.2M |
| 2024-12-05 | 692.89 | $711.50 | 1.8M |
| 2024-12-04 | 690.94 | $719.92 | 1.5M |
| 2024-12-03 | 687.89 | $718.06 | 1.6M |
| 2024-12-02 | 684.71 | $711.47 | 2.3M |
| 2024-11-29 | 681.89 | $686.61 | 1.7M |
| 2024-11-27 | 681.40 | $670.48 | 1.2M |
| 2024-11-26 | 682.54 | $671.97 | 1.4M |
| 2024-11-25 | 683.66 | $684.47 | 1.5M |
| 2024-11-22 | 683.57 | $672.88 | 1.3M |
| 2024-11-21 | 684.70 | $672.16 | 2.9M |
| 2024-11-20 | 686.02 | $658.43 | 1.7M |
| 2024-11-19 | 688.92 | $662.16 | 1.6M |
| 2024-11-18 | 691.74 | $665.23 | 2.0M |
| 2024-11-15 | 694.53 | $658.63 | 3.1M |
| 2024-11-14 | 698.31 | $692.96 | 3.9M |
| 2024-11-13 | 698.87 | $673.41 | 2.5M |
| 2024-11-12 | 701.55 | $669.18 | 1.7M |
| 2024-11-11 | 704.96 | $671.31 | 1.5M |
| 2024-11-08 | 708.50 | $669.47 | 1.7M |
| 2024-11-07 | 712.61 | $677.21 | 1.8M |
| 2024-11-06 | 716.33 | $661.43 | 3.2M |
| 2024-11-05 | 722.11 | $676.46 | 1.3M |
| 2024-11-04 | 726.92 | $671.16 | 1.2M |
| 2024-11-01 | 732.79 | $674.73 | 1.8M |
| 2024-10-31 | 738.90 | $672.55 | 2.4M |
| 2024-10-30 | 745.88 | $683.83 | 3.1M |
| 2024-10-29 | 752.41 | $715.14 | 1.4M |
| 2024-10-28 | 756.34 | $708.65 | 1.2M |
| 2024-10-25 | 761.36 | $711.70 | 1.4M |
| 2024-10-24 | 766.58 | $710.81 | 1.9M |
| 2024-10-23 | 772.45 | $708.62 | 1.7M |
| 2024-10-22 | 779.17 | $720.91 | 2.1M |
| 2024-10-21 | 785.31 | $714.10 | 2.2M |
| 2024-10-18 | 792.80 | $723.26 | 4.5M |
| 2024-10-17 | 800.12 | $700.60 | 7.2M |
| 2024-10-16 | 810.60 | $683.52 | 10.3M |
| 2024-10-15 | 823.98 | $730.43 | 9.4M |
| 2024-10-14 | 833.82 | $872.27 | 1.8M |
| 2024-10-11 | 829.78 | $840.69 | 964926 |
| 2024-10-10 | 828.63 | $833.97 | 876300 |
| 2024-10-09 | 828.06 | $845.90 | 1.0M |
| 2024-10-08 | 826.19 | $824.26 | 1.3M |
| 2024-10-07 | 826.39 | $817.25 | 898200 |
| 2024-10-04 | 827.35 | $833.00 | 862835 |
| 2024-10-03 | 826.76 | $832.41 | 651900 |
| 2024-10-02 | 826.16 | $832.19 | 898400 |
| 2024-10-01 | 825.53 | $822.35 | 1.2M |
| 2024-09-30 | 825.86 | $833.25 | 995071 |
| 2024-09-27 | 825.08 | $841.54 | 1.0M |
| 2024-09-26 | 823.35 | $852.44 | 1.6M |
| 2024-09-25 | 820.29 | $818.18 | 878200 |
| 2024-09-24 | 820.51 | $814.00 | 881228 |
| 2024-09-23 | 821.20 | $803.50 | 965600 |
| 2024-09-20 | 823.06 | $795.28 | 2.7M |
| 2024-09-19 | 825.98 | $828.16 | 1.6M |
| 2024-09-18 | 825.75 | $787.84 | 1.2M |
| 2024-09-17 | 829.74 | $805.69 | 734600 |
| 2024-09-16 | 832.28 | $803.04 | 1.2M |
| 2024-09-13 | 835.35 | $816.36 | 1.1M |
| 2024-09-12 | 837.35 | $800.17 | 1.3M |
| 2024-09-11 | 841.27 | $800.14 | 2.6M |
| 2024-09-10 | 845.60 | $751.38 | 1.5M |
| 2024-09-09 | 855.51 | $749.82 | 2.5M |
| 2024-09-06 | 866.64 | $752.79 | 3.3M |
| 2024-09-05 | 878.62 | $795.60 | 1.7M |
| 2024-09-04 | 887.36 | $811.48 | 2.4M |
| 2024-09-03 | 895.35 | $845.39 | 1.9M |
| 2024-08-30 | 900.61 | $903.87 | 991244 |
| 2024-08-29 | 900.27 | $887.71 | 1.2M |
| 2024-08-28 | 901.59 | $888.13 | 727340 |
| 2024-08-27 | 903.00 | $889.88 | 661612 |
| 2024-08-26 | 904.39 | $883.31 | 1.3M |
| 2024-08-23 | 906.60 | $907.26 | 1.4M |
| 2024-08-22 | 906.54 | $907.71 | 1.1M |
| 2024-08-21 | 906.41 | $943.61 | 646500 |
| 2024-08-20 | 902.50 | $926.18 | 921300 |
| 2024-08-19 | 900.00 | $933.15 | 1.0M |
| 2024-08-16 | 896.51 | $918.66 | 804217 |
| 2024-08-15 | 894.18 | $928.25 | 1.5M |
| 2024-08-14 | 890.60 | $879.58 | 887700 |
| 2024-08-13 | 891.76 | $869.49 | 1.5M |
| 2024-08-12 | 894.10 | $852.86 | 1.2M |
| 2024-08-09 | 898.44 | $860.55 | 950500 |
| 2024-08-08 | 902.43 | $876.65 | 1.4M |
| 2024-08-07 | 905.14 | $836.35 | 1.5M |
| 2024-08-06 | 912.39 | $843.01 | 2.0M |
| 2024-08-05 | 919.69 | $820.35 | 2.8M |
| 2024-08-02 | 930.14 | $809.35 | 3.6M |
| 2024-08-01 | 942.86 | $883.71 | 1.8M |
| 2024-07-31 | 949.09 | $936.70 | 2.4M |
| 2024-07-30 | 950.39 | $860.24 | 1.7M |
| 2024-07-29 | 959.88 | $870.55 | 1.2M |
| 2024-07-26 | 969.28 | $888.39 | 1.7M |
| 2024-07-25 | 977.80 | $862.63 | 2.1M |
| 2024-07-24 | 989.92 | $872.75 | 1.9M |
| 2024-07-23 | 1002.25 | $932.81 | 1.1M |
| 2024-07-22 | 1009.56 | $941.26 | 1.9M |
| 2024-07-19 | 1016.75 | $895.37 | 2.1M |
| 2024-07-18 | 1029.53 | $924.15 | 2.2M |
| 2024-07-17 | 1040.62 | $932.06 | 5.2M |
| 2024-07-16 | 1052.05 | $1068.19 | 1.2M |
| 2024-07-15 | 1050.35 | $1063.63 | 1.4M |
| 2024-07-12 | 1048.96 | $1085.26 | 1.1M |
| 2024-07-11 | 1045.14 | $1062.50 | 1.2M |
| 2024-07-10 | 1043.31 | $1098.95 | 925424 |
| 2024-07-09 | 1037.45 | $1059.97 | 926706 |
| 2024-07-08 | 1035.08 | $1077.39 | 882141 |
| 2024-07-05 | 1030.63 | $1074.48 | 771100 |
| 2024-07-03 | 1026.01 | $1071.41 | 779820 |
| 2024-07-02 | 1021.23 | $1047.89 | 748733 |
| 2024-07-01 | 1018.42 | $1033.49 | 791000 |
| 2024-06-28 | 1016.84 | $1022.73 | 837765 |
| 2024-06-27 | 1016.22 | $1028.01 | 784300 |
| 2024-06-26 | 1014.98 | $1016.60 | 885119 |
| 2024-06-25 | 1014.81 | $1023.34 | 801092 |
| 2024-06-24 | 1013.91 | $1002.01 | 1.0M |
| 2024-06-21 | 1015.16 | $1036.60 | 1.6M |
| 2024-06-20 | 1012.90 | $1050.74 | 1.2M |
| 2024-06-18 | 1008.92 | $1061.38 | 1.0M |
| 2024-06-17 | 1003.40 | $1052.47 | 844443 |
| 2024-06-14 | 998.23 | $1027.90 | 1.0M |
| 2024-06-13 | 995.11 | $1052.71 | 1.1M |
| 2024-06-12 | 989.05 | $1068.86 | 978400 |
| 2024-06-11 | 980.65 | $1036.01 | 789544 |
| 2024-06-10 | 974.82 | $1041.71 | 1.0M |
| 2024-06-07 | 967.78 | $1028.42 | 936200 |
| 2024-06-06 | 961.39 | $1052.61 | 1.4M |
| 2024-06-05 | 951.79 | $1041.34 | 2.6M |
| 2024-06-04 | 942.36 | $950.81 | 765400 |
| 2024-06-03 | 941.48 | $965.48 | 752998 |
| 2024-05-31 | 938.95 | $960.35 | 1.0M |
| 2024-05-30 | 936.70 | $966.12 | 847037 |
| 2024-05-29 | 933.60 | $957.88 | 902000 |
| 2024-05-28 | 931.04 | $991.85 | 1.2M |
| 2024-05-24 | 924.64 | $956.22 | 685071 |
| 2024-05-23 | 921.32 | $934.25 | 1.4M |
| 2024-05-22 | 919.96 | $922.33 | 668645 |
| 2024-05-21 | 919.71 | $925.27 | 746425 |
| 2024-05-20 | 919.12 | $939.44 | 669308 |
| 2024-05-17 | 916.98 | $924.97 | 703789 |
| 2024-05-16 | 916.14 | $919.54 | 811169 |
| 2024-05-15 | 915.78 | $937.42 | 883000 |
| 2024-05-14 | 913.51 | $915.03 | 592139 |
| 2024-05-13 | 913.35 | $917.24 | 745777 |
| 2024-05-10 | 912.94 | $930.29 | 814100 |
| 2024-05-09 | 911.11 | $913.54 | 756000 |
| 2024-05-08 | 910.85 | $911.47 | 555748 |
| 2024-05-07 | 910.79 | $908.22 | 655004 |
| 2024-05-06 | 911.06 | $916.92 | 642000 |
| 2024-05-03 | 910.44 | $901.63 | 1.0M |
| 2024-05-02 | 911.37 | $870.28 | 876821 |
| 2024-05-01 | 915.69 | $852.84 | 1.5M |
| 2024-04-30 | 922.31 | $872.47 | 1.1M |
| 2024-04-29 | 927.56 | $909.77 | 650800 |
| 2024-04-26 | 929.43 | $918.97 | 865100 |
| 2024-04-25 | 930.53 | $902.51 | 1.1M |
| 2024-04-24 | 933.48 | $892.32 | 860600 |
| 2024-04-23 | 937.81 | $901.57 | 991302 |
| 2024-04-22 | 941.63 | $872.05 | 1.1M |
| 2024-04-19 | 948.95 | $859.54 | 2.5M |
| 2024-04-18 | 958.36 | $889.03 | 1.7M |
| 2024-04-17 | 965.66 | $907.61 | 3.8M |
| 2024-04-16 | 971.77 | $976.92 | 1.5M |
| 2024-04-15 | 971.23 | $954.82 | 1.1M |
| 2024-04-12 | 972.95 | $961.84 | 1.0M |
| 2024-04-11 | 974.12 | $992.18 | 964745 |
| 2024-04-10 | 972.22 | $974.61 | 722837 |
| 2024-04-09 | 971.97 | $989.83 | 719577 |
| 2024-04-08 | 970.09 | $982.71 | 929000 |
| 2024-04-05 | 968.76 | $979.55 | 878400 |
| 2024-04-04 | 967.63 | $953.41 | 1.3M |
| 2024-04-03 | 969.13 | $980.27 | 892100 |
| 2024-04-02 | 967.95 | $966.71 | 964241 |
| 2024-04-01 | 968.08 | $992.95 | 1.1M |
| 2024-03-28 | 965.47 | $970.47 | 685856 |
| 2024-03-27 | 964.94 | $974.01 | 572349 |
| 2024-03-26 | 963.98 | $971.30 | 706000 |
| 2024-03-25 | 963.21 | $978.93 | 860900 |
| 2024-03-22 | 961.56 | $979.96 | 692811 |
| 2024-03-21 | 959.62 | $990.79 | 1.1M |
| 2024-03-20 | 956.34 | $970.92 | 838613 |
| 2024-03-19 | 954.81 | $951.91 | 817600 |
| 2024-03-18 | 955.11 | $941.34 | 821446 |
| 2024-03-15 | 956.56 | $940.21 | 1.7M |
| 2024-03-14 | 958.28 | $959.78 | 876600 |
| 2024-03-13 | 958.13 | $968.78 | 851105 |
| 2024-03-12 | 957.00 | $984.29 | 1.2M |
| 2024-03-11 | 954.13 | $962.67 | 1.4M |
| 2024-03-08 | 953.23 | $994.33 | 1.6M |
| 2024-03-07 | 948.91 | $1047.39 | 1.6M |
| 2024-03-06 | 938.54 | $1003.93 | 1.3M |
| 2024-03-05 | 931.66 | $968.84 | 1.3M |
| 2024-03-04 | 927.74 | $998.04 | 1.4M |
| 2024-03-01 | 920.34 | $990.94 | 1.7M |
| 2024-02-29 | 912.91 | $951.68 | 777600 |
| 2024-02-28 | 908.83 | $939.50 | 519732 |
| 2024-02-27 | 905.60 | $941.37 | 807706 |
| 2024-02-26 | 901.84 | $947.59 | 671300 |
| 2024-02-23 | 897.02 | $933.25 | 879000 |
| 2024-02-22 | 893.21 | $951.85 | 1.8M |
| 2024-02-21 | 887.04 | $908.21 | 870746 |
| 2024-02-20 | 884.81 | $909.57 | 1.0M |
| 2024-02-16 | 882.20 | $928.94 | 1.2M |
| 2024-02-15 | 877.28 | $929.84 | 884300 |
| 2024-02-14 | 871.75 | $924.44 | 1.2M |
| 2024-02-13 | 866.20 | $903.32 | 1.3M |
| 2024-02-12 | 862.29 | $929.21 | 1.0M |
| 2024-02-09 | 855.25 | $949.60 | 1.6M |
| 2024-02-08 | 845.32 | $922.94 | 1.2M |
| 2024-02-07 | 837.15 | $922.23 | 1.5M |
| 2024-02-06 | 828.19 | $904.89 | 1.4M |
| 2024-02-05 | 820.12 | $898.54 | 950108 |
| 2024-02-02 | 811.86 | $890.66 | 896464 |
| 2024-02-01 | 803.57 | $890.54 | 1.0M |
| 2024-01-31 | 794.41 | $869.82 | 1.3M |
| 2024-01-30 | 786.48 | $868.03 | 895609 |
| 2024-01-29 | 777.89 | $882.62 | 1.0M |
| 2024-01-26 | 766.87 | $867.75 | 1.6M |
| 2024-01-25 | 756.25 | $869.08 | 3.4M |
| 2024-01-24 | 744.37 | $847.31 | 7.8M |
| 2024-01-23 | 733.54 | $778.39 | 1.8M |
| 2024-01-22 | 728.81 | $766.68 | 1.4M |
| 2024-01-19 | 724.83 | $757.83 | 1.8M |
| 2024-01-18 | 721.35 | $744.53 | 2.2M |
| 2024-01-17 | 718.91 | $712.27 | 835100 |
| 2024-01-16 | 719.61 | $706.50 | 913100 |
| 2024-01-12 | 720.99 | $713.22 | 580513 |
| 2024-01-11 | 721.81 | $718.53 | 603971 |
| 2024-01-10 | 722.16 | $717.79 | 506404 |
| 2024-01-09 | 722.62 | $715.95 | 587084 |
| 2024-01-08 | 723.32 | $720.84 | 835357 |
| 2024-01-05 | 723.58 | $703.34 | 579264 |
| 2024-01-04 | 725.71 | $700.29 | 752138 |
| 2024-01-03 | 728.39 | $703.37 | 952098 |
| 2024-01-02 | 731.02 | $716.92 | 1.4M |
| 2023-12-29 | 732.50 | $756.92 | 518006 |
| 2023-12-28 | 729.93 | $757.85 | 468000 |
| 2023-12-27 | 727.00 | $764.03 | 487076 |
| 2023-12-26 | 723.10 | $762.68 | 509242 |
| 2023-12-22 | 718.93 | $752.53 | 597364 |
| 2023-12-21 | 715.39 | $755.27 | 868434 |
| 2023-12-20 | 711.20 | $729.61 | 1.0M |
| 2023-12-19 | 709.26 | $744.72 | 571110 |
| 2023-12-18 | 705.53 | $742.06 | 808900 |
| 2023-12-15 | 701.68 | $752.96 | 1.5M |
| 2023-12-14 | 696.28 | $753.71 | 1.4M |
| 2023-12-13 | 690.24 | $735.29 | 1.0M |
| 2023-12-12 | 685.50 | $720.56 | 880117 |
| 2023-12-11 | 681.80 | $710.24 | 1.6M |
| 2023-12-08 | 678.81 | $696.43 | 920784 |
| 2023-12-07 | 676.96 | $699.65 | 780804 |
| 2023-12-06 | 674.57 | $692.08 | 657100 |
| 2023-12-05 | 672.72 | $694.53 | 610000 |
| 2023-12-04 | 670.43 | $690.32 | 748733 |
| 2023-12-01 | 668.33 | $692.20 | 857676 |
| 2023-11-30 | 665.82 | $683.76 | 753777 |
| 2023-11-29 | 663.93 | $687.61 | 795500 |
| 2023-11-28 | 661.44 | $675.99 | 644544 |
| 2023-11-27 | 659.91 | $688.38 | 545500 |
| 2023-11-24 | 656.91 | $691.18 | 352123 |
| 2023-11-22 | 653.31 | $684.80 | 523137 |
| 2023-11-21 | 649.99 | $684.42 | 705427 |
| 2023-11-20 | 646.37 | $694.31 | 675094 |
| 2023-11-17 | 641.32 | $686.09 | 627685 |
| 2023-11-16 | 636.61 | $680.87 | 854700 |
| 2023-11-15 | 631.95 | $678.00 | 918711 |
| 2023-11-14 | 627.10 | $675.41 | 1.2M |
| 2023-11-13 | 622.02 | $654.60 | 641200 |
| 2023-11-10 | 618.59 | $661.28 | 1.2M |
| 2023-11-09 | 614.09 | $634.26 | 1.2M |
| 2023-11-08 | 611.97 | $639.29 | 727000 |
| 2023-11-07 | 609.10 | $636.31 | 529070 |
| 2023-11-06 | 606.23 | $637.44 | 651300 |
| 2023-11-03 | 602.95 | $642.41 | 907022 |
| 2023-11-02 | 598.79 | $631.39 | 1.5M |
| 2023-11-01 | 595.36 | $608.27 | 1.0M |
| 2023-10-31 | 594.00 | $598.81 | 1.0M |
| 2023-10-30 | 593.50 | $588.88 | 746700 |
| 2023-10-27 | 593.98 | $590.00 | 819484 |
| 2023-10-26 | 594.40 | $588.20 | 1.1M |
| 2023-10-25 | 595.05 | $583.34 | 1.3M |
| 2023-10-24 | 596.29 | $600.75 | 1.3M |
| 2023-10-23 | 595.82 | $587.79 | 905100 |
| 2023-10-20 | 596.66 | $580.10 | 1.0M |
| 2023-10-19 | 598.41 | $587.73 | 1.5M |
| 2023-10-18 | 599.53 | $583.25 | 2.4M |
| 2023-10-17 | 601.24 | $608.63 | 1.5M |
| 2023-10-16 | 600.47 | $603.80 | 1.2M |
| 2023-10-13 | 600.12 | $599.75 | 1.1M |
| 2023-10-12 | 600.16 | $616.76 | 1.6M |
| 2023-10-11 | 598.41 | $606.19 | 981800 |
| 2023-10-10 | 597.59 | $602.15 | 1.1M |
| 2023-10-09 | 597.11 | $591.37 | 738536 |
| 2023-10-06 | 597.71 | $597.36 | 1.0M |
| 2023-10-05 | 597.75 | $581.69 | 865500 |
| 2023-10-04 | 599.44 | $590.86 | 1.3M |
| 2023-10-03 | 600.34 | $570.60 | 1.1M |
| 2023-10-02 | 603.47 | $582.18 | 811480 |
| 2023-09-29 | 605.71 | $588.66 | 1.0M |
| 2023-09-28 | 607.51 | $580.65 | 1.1M |
| 2023-09-27 | 610.34 | $574.53 | 1.5M |
| 2023-09-26 | 614.11 | $572.71 | 1.5M |
| 2023-09-25 | 618.46 | $586.13 | 607302 |
| 2023-09-22 | 621.87 | $587.10 | 837536 |
| 2023-09-21 | 625.53 | $582.12 | 1.3M |
| 2023-09-20 | 630.10 | $589.88 | 1.1M |
| 2023-09-19 | 634.33 | $593.77 | 893597 |
| 2023-09-18 | 638.60 | $597.73 | 1.1M |
| 2023-09-15 | 642.90 | $596.66 | 2.8M |
| 2023-09-14 | 647.77 | $621.90 | 1.2M |
| 2023-09-13 | 650.49 | $617.05 | 1.1M |
| 2023-09-12 | 654.01 | $618.80 | 1.3M |
| 2023-09-11 | 657.72 | $627.71 | 1.1M |
| 2023-09-08 | 660.88 | $627.86 | 873500 |
| 2023-09-07 | 664.35 | $637.79 | 1.2M |
| 2023-09-06 | 667.15 | $666.04 | 870805 |
| 2023-09-05 | 667.26 | $663.56 | 592227 |
| 2023-09-01 | 667.65 | $662.52 | 592889 |
| 2023-08-31 | 668.19 | $660.53 | 1.1M |
| 2023-08-30 | 669.00 | $669.56 | 564113 |
| 2023-08-29 | 668.94 | $667.51 | 757934 |
| 2023-08-28 | 669.09 | $658.99 | 535943 |
| 2023-08-25 | 670.16 | $651.01 | 986326 |
| 2023-08-24 | 672.17 | $647.82 | 1.3M |
| 2023-08-23 | 674.73 | $677.12 | 908104 |
| 2023-08-22 | 674.48 | $667.52 | 760393 |
| 2023-08-21 | 675.22 | $662.52 | 1.1M |
| 2023-08-18 | 676.55 | $655.33 | 937622 |
| 2023-08-17 | 678.79 | $644.34 | 797145 |
| 2023-08-16 | 682.41 | $646.44 | 665300 |
| 2023-08-15 | 686.20 | $651.70 | 633315 |
| 2023-08-14 | 689.83 | $666.55 | 957439 |
| 2023-08-11 | 692.28 | $661.78 | 806033 |
| 2023-08-10 | 695.49 | $677.81 | 913936 |
| 2023-08-09 | 697.35 | $672.49 | 685209 |
| 2023-08-08 | 699.97 | $679.37 | 746700 |
| 2023-08-07 | 702.14 | $693.42 | 663546 |
| 2023-08-04 | 703.05 | $678.04 | 891904 |
| 2023-08-03 | 705.69 | $681.01 | 920641 |
| 2023-08-02 | 708.29 | $683.06 | 1.0M |
| 2023-08-01 | 710.94 | $708.71 | 556132 |
| 2023-07-31 | 711.18 | $716.41 | 789344 |
| 2023-07-28 | 710.63 | $718.37 | 950074 |
| 2023-07-27 | 709.81 | $708.12 | 1.5M |
| 2023-07-26 | 709.99 | $684.30 | 752200 |
| 2023-07-25 | 712.69 | $687.30 | 1.1M |
| 2023-07-24 | 715.36 | $684.48 | 1.1M |
| 2023-07-21 | 718.62 | $693.36 | 2.5M |
| 2023-07-20 | 721.27 | $676.13 | 2.9M |
| 2023-07-19 | 726.03 | $715.78 | 2.4M |
| 2023-07-18 | 727.10 | $757.03 | 1.2M |
| 2023-07-17 | 723.95 | $754.49 | 1.4M |
| 2023-07-14 | 720.74 | $754.02 | 1.8M |
| 2023-07-13 | 717.24 | $750.74 | 1.2M |
| 2023-07-12 | 713.71 | $724.86 | 1.3M |
| 2023-07-11 | 712.54 | $705.00 | 623362 |
| 2023-07-10 | 713.33 | $709.83 | 930948 |
| 2023-07-07 | 713.70 | $696.74 | 1.4M |
| 2023-07-06 | 715.48 | $699.31 | 1.2M |
| 2023-07-05 | 717.19 | $715.67 | 955904 |
| 2023-07-03 | 717.35 | $733.88 | 531926 |
| 2023-06-30 | 715.60 | $724.75 | 963683 |
| 2023-06-29 | 714.64 | $723.35 | 768106 |
| 2023-06-28 | 713.73 | $724.19 | 866400 |
| 2023-06-27 | 712.62 | $725.08 | 1.1M |
| 2023-06-26 | 711.31 | $700.24 | 714236 |
| 2023-06-23 | 712.48 | $697.89 | 916915 |
| 2023-06-22 | 714.01 | $717.41 | 699946 |
| 2023-06-21 | 713.66 | $707.30 | 820333 |
| 2023-06-20 | 714.33 | $720.41 | 799845 |
| 2023-06-16 | 713.69 | $721.88 | 1.3M |
| 2023-06-15 | 712.82 | $738.69 | 820496 |
| 2023-06-14 | 710.10 | $740.21 | 821480 |
| 2023-06-13 | 706.93 | $737.27 | 876117 |
| 2023-06-12 | 703.74 | $730.17 | 1.1M |
| 2023-06-09 | 700.95 | $715.86 | 864810 |
| 2023-06-08 | 699.38 | $720.05 | 763385 |
| 2023-06-07 | 697.21 | $710.21 | 921363 |
| 2023-06-06 | 695.84 | $716.63 | 845400 |
| 2023-06-05 | 693.65 | $722.20 | 663700 |
| 2023-06-02 | 690.65 | $724.65 | 813874 |
| 2023-06-01 | 687.07 | $726.77 | 992226 |
| 2023-05-31 | 682.89 | $722.93 | 1.3M |
| 2023-05-30 | 678.67 | $728.26 | 1.4M |
| 2023-05-26 | 673.46 | $735.93 | 2.3M |
| 2023-05-25 | 666.88 | $708.48 | 1.9M |
| 2023-05-24 | 662.50 | $666.79 | 1.2M |
| 2023-05-23 | 662.05 | $681.45 | 958820 |
| 2023-05-22 | 660.01 | $698.64 | 856004 |
| 2023-05-19 | 655.94 | $694.00 | 949713 |
| 2023-05-18 | 651.93 | $695.93 | 1.5M |
| 2023-05-17 | 647.30 | $670.50 | 1.2M |
| 2023-05-16 | 644.86 | $652.05 | 710054 |
| 2023-05-15 | 644.10 | $655.69 | 893445 |
| 2023-05-12 | 642.88 | $647.51 | 375389 |
| 2023-05-11 | 642.40 | $650.19 | 560670 |
| 2023-05-10 | 641.58 | $657.14 | 813707 |
| 2023-05-09 | 639.94 | $643.05 | 746124 |
| 2023-05-08 | 639.61 | $654.99 | 518976 |
| 2023-05-05 | 637.99 | $650.32 | 801536 |
| 2023-05-04 | 636.69 | $635.05 | 614042 |
| 2023-05-03 | 636.87 | $634.74 | 582900 |
| 2023-05-02 | 637.09 | $634.05 | 738100 |
| 2023-05-01 | 637.41 | $635.20 | 469549 |
| 2023-04-28 | 637.64 | $636.86 | 823066 |
| 2023-04-27 | 637.73 | $629.24 | 1.1M |
| 2023-04-26 | 638.62 | $609.10 | 844220 |
| 2023-04-25 | 641.73 | $605.76 | 1.4M |
| 2023-04-24 | 645.51 | $627.38 | 1.4M |
| 2023-04-21 | 647.42 | $634.47 | 982051 |
| 2023-04-20 | 648.78 | $633.57 | 1.7M |
| 2023-04-19 | 650.39 | $623.60 | 2.3M |
| 2023-04-18 | 653.21 | $643.33 | 910300 |
| 2023-04-17 | 654.25 | $639.04 | 1.5M |
| 2023-04-14 | 655.85 | $666.20 | 645933 |
| 2023-04-13 | 654.76 | $665.41 | 1.1M |
| 2023-04-12 | 653.63 | $654.66 | 897300 |
| 2023-04-11 | 653.53 | $659.77 | 787448 |
| 2023-04-10 | 652.87 | $661.64 | 688700 |
| 2023-04-06 | 651.95 | $657.12 | 679600 |
| 2023-04-05 | 651.40 | $663.90 | 850433 |
| 2023-04-04 | 650.09 | $668.68 | 877943 |
| 2023-04-03 | 648.13 | $673.99 | 657225 |
| 2023-03-31 | 645.41 | $680.71 | 681621 |
| 2023-03-30 | 641.69 | $676.68 | 892500 |
| 2023-03-29 | 638.01 | $659.12 | 1.1M |
| 2023-03-28 | 635.78 | $639.71 | 793445 |
| 2023-03-27 | 635.37 | $644.05 | 800543 |
| 2023-03-24 | 634.46 | $647.53 | 842922 |
| 2023-03-23 | 633.08 | $664.16 | 1.2M |
| 2023-03-22 | 629.81 | $640.37 | 955500 |
| 2023-03-21 | 628.70 | $642.13 | 848736 |
| 2023-03-20 | 627.28 | $646.33 | 935600 |
| 2023-03-17 | 625.28 | $633.69 | 1.1M |
| 2023-03-16 | 624.39 | $630.56 | 1.1M |
| 2023-03-15 | 623.74 | $606.69 | 1.0M |
| 2023-03-14 | 625.54 | $620.30 | 844600 |
| 2023-03-13 | 626.09 | $604.78 | 967134 |
| 2023-03-10 | 628.33 | $601.21 | 1.0M |
| 2023-03-09 | 631.19 | $604.74 | 983800 |
| 2023-03-08 | 633.97 | $619.40 | 1.1M |
| 2023-03-07 | 635.51 | $609.11 | 1.0M |
| 2023-03-06 | 638.29 | $620.97 | 1.4M |
| 2023-03-03 | 640.11 | $637.38 | 1.0M |
| 2023-03-02 | 640.40 | $624.17 | 796377 |
| 2023-03-01 | 642.10 | $614.95 | 794300 |
| 2023-02-28 | 644.96 | $617.73 | 1.4M |
| 2023-02-27 | 647.83 | $632.08 | 804637 |
| 2023-02-24 | 649.49 | $618.38 | 995900 |
| 2023-02-23 | 652.76 | $638.09 | 1.1M |
| 2023-02-22 | 654.31 | $624.21 | 1.0M |
| 2023-02-21 | 657.47 | $629.78 | 1.0M |
| 2023-02-17 | 660.39 | $651.93 | 1.1M |
| 2023-02-16 | 661.28 | $656.28 | 946300 |
| 2023-02-15 | 661.81 | $676.81 | 684204 |
| 2023-02-14 | 660.23 | $677.48 | 1.0M |
| 2023-02-13 | 658.41 | $668.74 | 596038 |
| 2023-02-10 | 657.32 | $656.35 | 731822 |
| 2023-02-09 | 657.42 | $664.13 | 686509 |
| 2023-02-08 | 656.72 | $662.79 | 764130 |
| 2023-02-07 | 656.08 | $678.72 | 1.2M |
| 2023-02-06 | 653.70 | $661.97 | 783292 |
| 2023-02-03 | 652.83 | $679.62 | 1.0M |
| 2023-02-02 | 650.00 | $696.55 | 1.3M |
| 2023-02-01 | 645.10 | $678.53 | 1.3M |
| 2023-01-31 | 641.59 | $660.84 | 801830 |
| 2023-01-30 | 639.56 | $650.31 | 1.2M |
| 2023-01-27 | 638.43 | $667.39 | 1.2M |
| 2023-01-26 | 635.38 | $683.90 | 1.6M |
| 2023-01-25 | 630.27 | $681.53 | 1.6M |
| 2023-01-24 | 624.88 | $670.01 | 1.1M |
| 2023-01-23 | 620.13 | $676.03 | 1.8M |
| 2023-01-20 | 614.24 | $648.85 | 1.0M |
| 2023-01-19 | 610.60 | $630.25 | 1.5M |
| 2023-01-18 | 608.53 | $652.29 | 1.2M |
| 2023-01-17 | 603.92 | $658.19 | 902621 |
| 2023-01-13 | 598.21 | $659.69 | 649700 |
| 2023-01-12 | 591.74 | $652.56 | 1.3M |
| 2023-01-11 | 585.34 | $644.68 | 806541 |
| 2023-01-10 | 579.09 | $633.39 | 873900 |
| 2023-01-09 | 573.37 | $621.33 | 1.3M |
| 2023-01-06 | 568.33 | $595.85 | 1.0M |
| 2023-01-05 | 565.43 | $565.32 | 710977 |
| 2023-01-04 | 565.44 | $570.83 | 1.1M |
| 2023-01-03 | 564.87 | $549.57 | 675329 |
| 2022-12-30 | 566.48 | $546.40 | 703202 |
| 2022-12-29 | 568.60 | $551.47 | 841000 |
| 2022-12-28 | 570.40 | $531.64 | 609900 |
| 2022-12-27 | 574.48 | $537.18 | 802600 |
| 2022-12-23 | 578.41 | $551.37 | 602760 |
| 2022-12-22 | 581.25 | $555.95 | 1.4M |
| 2022-12-21 | 583.92 | $580.96 | 797740 |
| 2022-12-20 | 584.23 | $563.16 | 845742 |
| 2022-12-19 | 586.45 | $568.61 | 906800 |
| 2022-12-16 | 588.33 | $574.32 | 2.1M |
| 2022-12-15 | 589.80 | $586.34 | 1.4M |
| 2022-12-14 | 590.16 | $615.86 | 1.2M |
| 2022-12-13 | 587.46 | $628.27 | 1.3M |
| 2022-12-12 | 583.16 | $609.99 | 819600 |
| 2022-12-09 | 580.34 | $597.70 | 870700 |
| 2022-12-08 | 578.51 | $606.89 | 1.0M |
| 2022-12-07 | 575.52 | $601.35 | 878632 |
| 2022-12-06 | 572.81 | $593.05 | 839200 |
| 2022-12-05 | 570.68 | $600.79 | 873922 |
| 2022-12-02 | 567.51 | $605.71 | 719800 |
| 2022-12-01 | 563.48 | $611.26 | 1.2M |
| 2022-11-30 | 558.45 | $608.12 | 1.6M |
| 2022-11-29 | 553.23 | $578.82 | 562921 |
| 2022-11-28 | 550.53 | $583.34 | 1.1M |
| 2022-11-25 | 547.08 | $591.84 | 408900 |
| 2022-11-23 | 542.37 | $603.85 | 874969 |
| 2022-11-22 | 535.90 | $596.21 | 1.1M |
| 2022-11-21 | 529.55 | $580.29 | 849800 |
| 2022-11-18 | 524.21 | $593.16 | 1.1M |
| 2022-11-17 | 516.95 | $589.03 | 919492 |
| 2022-11-16 | 509.36 | $576.70 | 1.4M |
| 2022-11-15 | 502.27 | $597.47 | 1.7M |
| 2022-11-14 | 492.25 | $577.82 | 1.8M |
| 2022-11-11 | 483.24 | $576.44 | 2.0M |
| 2022-11-10 | 473.43 | $560.79 | 3.5M |
| 2022-11-09 | 464.24 | $489.46 | 1.3M |
| 2022-11-08 | 461.58 | $503.59 | 2.3M |
| 2022-11-07 | 457.16 | $483.39 | 1.4M |
| 2022-11-04 | 454.40 | $468.76 | 1.6M |
| 2022-11-03 | 452.89 | $439.92 | 1.6M |
| 2022-11-02 | 454.25 | $446.33 | 1.9M |
| 2022-11-01 | 455.09 | $475.38 | 760700 |
| 2022-10-31 | 452.95 | $472.42 | 1.1M |
| 2022-10-28 | 450.90 | $489.18 | 1.4M |
| 2022-10-27 | 446.87 | $474.41 | 1.1M |
| 2022-10-26 | 443.97 | $484.09 | 1.9M |
| 2022-10-25 | 439.75 | $486.01 | 2.0M |
| 2022-10-24 | 434.88 | $472.97 | 2.4M |
| 2022-10-21 | 430.87 | $462.23 | 2.8M |
| 2022-10-20 | 427.57 | $437.27 | 2.1M |
| 2022-10-19 | 426.55 | $424.02 | 2.4M |
| 2022-10-18 | 426.82 | $398.99 | 1.3M |
| 2022-10-17 | 429.75 | $392.22 | 1.4M |
| 2022-10-14 | 433.70 | $379.13 | 1.7M |
| 2022-10-13 | 439.44 | $405.40 | 2.8M |
| 2022-10-12 | 443.02 | $398.33 | 1.3M |
| 2022-10-11 | 447.73 | $399.56 | 2.0M |
| 2022-10-10 | 452.80 | $421.89 | 1.4M |
| 2022-10-07 | 456.05 | $434.26 | 1.4M |
| 2022-10-06 | 458.35 | $462.14 | 926100 |
| 2022-10-05 | 457.95 | $469.29 | 1.2M |
| 2022-10-04 | 456.75 | $465.11 | 2.0M |
| 2022-10-03 | 455.87 | $431.68 | 1.5M |
| 2022-09-30 | 458.42 | $415.35 | 1.1M |
| 2022-09-29 | 462.95 | $427.78 | 1.1M |
| 2022-09-28 | 466.66 | $441.23 | 957100 |
| 2022-09-27 | 469.33 | $433.29 | 876440 |
| 2022-09-26 | 473.13 | $430.81 | 1.2M |
| 2022-09-23 | 477.58 | $436.14 | 1.4M |
| 2022-09-22 | 481.94 | $441.04 | 952914 |
| 2022-09-21 | 486.25 | $454.92 | 783909 |
| 2022-09-20 | 489.55 | $461.96 | 906836 |
| 2022-09-19 | 492.45 | $471.11 | 646680 |
| 2022-09-16 | 494.70 | $467.25 | 914232 |
| 2022-09-15 | 497.59 | $465.65 | 853500 |
| 2022-09-14 | 500.95 | $478.10 | 663752 |
| 2022-09-13 | 503.35 | $471.10 | 1.2M |
| 2022-09-12 | 506.75 | $504.93 | 1.0M |
| 2022-09-09 | 506.94 | $501.00 | 1.0M |
| 2022-09-08 | 507.57 | $482.75 | 943302 |
| 2022-09-07 | 510.18 | $476.68 | 745453 |
| 2022-09-06 | 513.70 | $469.92 | 996900 |
| 2022-09-02 | 518.31 | $467.19 | 1.1M |
| 2022-09-01 | 523.69 | $469.92 | 1.7M |
| 2022-08-31 | 529.36 | $489.94 | 936038 |
| 2022-08-30 | 533.50 | $493.02 | 1.0M |
| 2022-08-29 | 537.77 | $499.88 | 754177 |
| 2022-08-26 | 541.75 | $509.94 | 1.2M |
| 2022-08-25 | 545.10 | $539.74 | 758470 |
| 2022-08-24 | 545.67 | $525.44 | 485202 |
| 2022-08-23 | 547.80 | $525.75 | 592900 |
| 2022-08-22 | 550.12 | $520.07 | 795800 |
| 2022-08-19 | 553.28 | $545.26 | 794633 |
| 2022-08-18 | 554.12 | $561.30 | 580681 |
| 2022-08-17 | 553.37 | $557.28 | 667733 |
| 2022-08-16 | 552.96 | $566.68 | 697000 |
| 2022-08-15 | 551.51 | $574.94 | 783140 |
| 2022-08-12 | 549.05 | $575.96 | 811600 |
| 2022-08-11 | 546.21 | $562.41 | 833321 |
| 2022-08-10 | 544.51 | $566.05 | 1.1M |
| 2022-08-09 | 542.24 | $541.11 | 1.1M |
| 2022-08-08 | 542.36 | $572.75 | 700830 |
| 2022-08-05 | 539.16 | $577.31 | 768062 |
| 2022-08-04 | 535.14 | $588.46 | 680100 |
| 2022-08-03 | 529.53 | $583.86 | 825927 |
| 2022-08-02 | 523.81 | $565.60 | 876642 |
| 2022-08-01 | 519.41 | $578.15 | 895500 |
| 2022-07-29 | 513.23 | $574.44 | 1.2M |
| 2022-07-28 | 506.79 | $560.71 | 1.2M |
| 2022-07-27 | 501.11 | $546.18 | 1.1M |
| 2022-07-26 | 496.37 | $524.17 | 1.0M |
| 2022-07-25 | 493.44 | $538.97 | 1.2M |
| 2022-07-22 | 488.65 | $534.26 | 1.5M |
| 2022-07-21 | 483.85 | $542.27 | 2.3M |
| 2022-07-20 | 477.70 | $514.42 | 2.3M |
| 2022-07-19 | 473.83 | $498.36 | 1.4M |
| 2022-07-18 | 471.25 | $473.48 | 1.0M |
| 2022-07-15 | 471.02 | $475.63 | 1.6M |
| 2022-07-14 | 470.53 | $456.90 | 1.1M |
| 2022-07-13 | 471.97 | $447.01 | 1.1M |
| 2022-07-12 | 474.59 | $434.49 | 848000 |
| 2022-07-11 | 478.82 | $439.06 | 746539 |
| 2022-07-08 | 483.00 | $452.95 | 739100 |
| 2022-07-07 | 486.16 | $451.90 | 1.4M |
| 2022-07-06 | 489.77 | $428.88 | 1.5M |
| 2022-07-05 | 496.18 | $432.40 | 2.8M |
| 2022-07-01 | 502.89 | $449.83 | 1.6M |
| 2022-06-30 | 508.48 | $475.88 | 866400 |
| 2022-06-29 | 511.91 | $484.62 | 847449 |
| 2022-06-28 | 514.78 | $490.41 | 847231 |
| 2022-06-27 | 517.35 | $508.04 | 696539 |
| 2022-06-24 | 518.33 | $515.26 | 907822 |
| 2022-06-23 | 518.65 | $485.50 | 739198 |
| 2022-06-22 | 522.14 | $485.50 | 846889 |
| 2022-06-21 | 526.00 | $494.35 | 1.1M |
| 2022-06-17 | 529.33 | $473.35 | 1.3M |
| 2022-06-16 | 535.22 | $468.15 | 1.2M |
| 2022-06-15 | 542.28 | $505.33 | 841700 |
| 2022-06-14 | 546.17 | $491.17 | 965547 |
| 2022-06-13 | 551.96 | $493.58 | 1.4M |
| 2022-06-10 | 558.11 | $521.53 | 929163 |
| 2022-06-09 | 561.96 | $542.41 | 658671 |
| 2022-06-08 | 564.02 | $567.44 | 605700 |
| 2022-06-07 | 563.66 | $577.01 | 479043 |
| 2022-06-06 | 562.25 | $571.69 | 483303 |
| 2022-06-03 | 561.26 | $563.65 | 531000 |
| 2022-06-02 | 561.01 | $580.54 | 669300 |
| 2022-06-01 | 558.95 | $563.66 | 542293 |
| 2022-05-31 | 558.45 | $576.29 | 822372 |
| 2022-05-27 | 556.58 | $583.38 | 844026 |
| 2022-05-26 | 553.75 | $560.07 | 933800 |
| 2022-05-25 | 553.09 | $548.08 | 832605 |
| 2022-05-24 | 553.62 | $546.43 | 1.1M |
| 2022-05-23 | 554.37 | $554.61 | 977000 |
| 2022-05-20 | 554.35 | $532.84 | 1.2M |
| 2022-05-19 | 556.61 | $526.00 | 905500 |
| 2022-05-18 | 559.84 | $528.30 | 1.0M |
| 2022-05-17 | 563.16 | $561.63 | 895821 |
| 2022-05-16 | 563.32 | $534.95 | 757800 |
| 2022-05-13 | 566.30 | $548.32 | 946832 |
| 2022-05-12 | 568.19 | $522.36 | 1.1M |
| 2022-05-11 | 573.02 | $521.30 | 1.3M |
| 2022-05-10 | 578.46 | $523.37 | 1.2M |
| 2022-05-09 | 584.26 | $512.66 | 1.7M |
| 2022-05-06 | 591.80 | $551.00 | 1.2M |
| 2022-05-05 | 596.09 | $564.17 | 1.2M |
| 2022-05-04 | 599.45 | $592.64 | 1.1M |
| 2022-05-03 | 600.17 | $570.68 | 825313 |
| 2022-05-02 | 603.28 | $571.09 | 1.1M |
| 2022-04-29 | 606.66 | $563.77 | 1.2M |
| 2022-04-28 | 611.18 | $590.54 | 1.5M |
| 2022-04-27 | 613.35 | $556.88 | 1.9M |
| 2022-04-26 | 619.30 | $560.43 | 1.8M |
| 2022-04-25 | 625.49 | $599.82 | 2.1M |
| 2022-04-22 | 628.19 | $607.61 | 1.1M |
| 2022-04-21 | 630.36 | $619.98 | 940700 |
| 2022-04-20 | 631.45 | $633.91 | 1.9M |
| 2022-04-19 | 631.20 | $617.15 | 1.2M |
| 2022-04-18 | 632.67 | $605.58 | 576951 |
| 2022-04-14 | 635.53 | $597.87 | 814200 |
| 2022-04-13 | 639.49 | $612.76 | 934257 |
| 2022-04-12 | 642.30 | $594.00 | 1.1M |
| 2022-04-11 | 647.39 | $597.74 | 859600 |
| 2022-04-08 | 652.62 | $610.93 | 840958 |
| 2022-04-07 | 657.00 | $625.30 | 713506 |
| 2022-04-06 | 660.34 | $628.51 | 1.1M |
| 2022-04-05 | 663.69 | $646.46 | 1.3M |
| 2022-04-04 | 665.50 | $680.83 | 731410 |
| 2022-04-01 | 663.89 | $667.73 | 739406 |
| 2022-03-31 | 663.49 | $667.93 | 780922 |
| 2022-03-30 | 663.02 | $684.56 | 1.0M |
| 2022-03-29 | 660.75 | $709.14 | 1.1M |
| 2022-03-28 | 655.66 | $694.83 | 687308 |
| 2022-03-25 | 651.54 | $687.36 | 775354 |
| 2022-03-24 | 647.76 | $690.54 | 1.2M |
| 2022-03-23 | 643.26 | $665.36 | 999100 |
| 2022-03-22 | 640.94 | $688.74 | 1.1M |
| 2022-03-21 | 635.90 | $682.91 | 1.3M |
| 2022-03-18 | 630.96 | $679.86 | 1.7M |
| 2022-03-17 | 625.81 | $654.10 | 854900 |
| 2022-03-16 | 622.83 | $650.63 | 1.8M |
| 2022-03-15 | 619.90 | $596.70 | 1.5M |
| 2022-03-14 | 622.35 | $577.55 | 1.6M |
| 2022-03-11 | 627.06 | $585.85 | 819000 |
| 2022-03-10 | 631.40 | $600.07 | 735546 |
| 2022-03-09 | 634.70 | $621.34 | 1.6M |
| 2022-03-08 | 636.10 | $573.04 | 1.4M |
| 2022-03-07 | 642.74 | $574.34 | 1.6M |
| 2022-03-04 | 649.94 | $594.32 | 2.0M |
| 2022-03-03 | 655.80 | $630.79 | 1.0M |
| 2022-03-02 | 658.43 | $655.37 | 1.0M |
| 2022-03-01 | 658.75 | $634.21 | 1.1M |
| 2022-02-28 | 661.33 | $666.51 | 2.0M |
| 2022-02-25 | 660.79 | $667.12 | 1.3M |
| 2022-02-24 | 660.12 | $656.84 | 2.0M |
| 2022-02-23 | 660.47 | $631.73 | 997023 |
| 2022-02-22 | 663.49 | $640.27 | 934000 |
| 2022-02-18 | 665.94 | $647.83 | 899509 |
| 2022-02-17 | 667.84 | $650.43 | 1.0M |
| 2022-02-16 | 669.68 | $663.86 | 610028 |
| 2022-02-15 | 670.29 | $656.41 | 821707 |
| 2022-02-14 | 671.75 | $627.91 | 890200 |
| 2022-02-11 | 676.37 | $628.24 | 1.1M |
| 2022-02-10 | 681.43 | $656.88 | 961205 |
| 2022-02-09 | 684.02 | $680.37 | 842000 |
| 2022-02-08 | 684.40 | $653.47 | 745527 |
| 2022-02-07 | 687.65 | $650.03 | 520316 |
| 2022-02-04 | 691.61 | $652.81 | 863271 |
| 2022-02-03 | 695.70 | $645.93 | 1.2M |
| 2022-02-02 | 700.94 | $686.75 | 713603 |
| 2022-02-01 | 702.43 | $681.48 | 945000 |
| 2022-01-31 | 704.64 | $677.20 | 1.4M |
| 2022-01-28 | 707.53 | $644.97 | 1.3M |
| 2022-01-27 | 714.11 | $634.66 | 1.5M |
| 2022-01-26 | 722.47 | $653.26 | 1.4M |
| 2022-01-25 | 729.76 | $648.57 | 2.1M |
| 2022-01-24 | 738.31 | $687.42 | 2.8M |
| 2022-01-21 | 743.66 | $694.73 | 1.7M |
| 2022-01-20 | 748.81 | $706.46 | 1.5M |
| 2022-01-19 | 753.27 | $698.82 | 1.6M |
| 2022-01-18 | 759.00 | $715.23 | 1.2M |
| 2022-01-14 | 763.61 | $744.53 | 1.3M |
| 2022-01-13 | 765.62 | $730.08 | 1.6M |
| 2022-01-12 | 769.36 | $742.17 | 959784 |
| 2022-01-11 | 772.22 | $729.16 | 2.1M |
| 2022-01-10 | 776.75 | $727.17 | 2.0M |
| 2022-01-07 | 781.97 | $756.10 | 1.4M |
| 2022-01-06 | 784.70 | $763.12 | 2.0M |
| 2022-01-05 | 786.97 | $745.67 | 1.2M |
| 2022-01-04 | 791.32 | $779.19 | 874100 |
| 2022-01-03 | 792.59 | $797.49 | 720765 |
| 2021-12-31 | 792.08 | $796.14 | 236528 |
| 2021-12-30 | 791.65 | $800.22 | 412064 |
| 2021-12-29 | 790.75 | $801.98 | 404983 |
| 2021-12-28 | 789.56 | $804.77 | 548626 |
| 2021-12-27 | 787.96 | $811.43 | 527705 |
| 2021-12-23 | 785.49 | $801.41 | 496784 |
| 2021-12-22 | 783.82 | $792.12 | 534970 |
| 2021-12-21 | 782.94 | $783.04 | 838100 |
| 2021-12-20 | 782.93 | $752.88 | 647130 |
| 2021-12-17 | 786.10 | $749.87 | 1.7M |
| 2021-12-16 | 789.91 | $755.00 | 1.0M |
| 2021-12-15 | 793.59 | $792.22 | 910711 |
| 2021-12-14 | 793.73 | $754.39 | 842445 |
| 2021-12-13 | 797.87 | $764.47 | 615109 |
| 2021-12-10 | 801.39 | $781.84 | 602700 |
| 2021-12-09 | 803.44 | $772.61 | 709100 |
| 2021-12-08 | 806.69 | $803.92 | 551528 |
| 2021-12-07 | 806.98 | $806.01 | 983200 |
| 2021-12-06 | 807.08 | $756.39 | 1.2M |
| 2021-12-03 | 812.42 | $771.52 | 1.1M |
| 2021-12-02 | 816.72 | $789.38 | 957100 |
| 2021-12-01 | 819.60 | $804.00 | 1.2M |
| 2021-11-30 | 821.25 | $791.51 | 1.1M |
| 2021-11-29 | 824.38 | $815.01 | 1.4M |
| 2021-11-26 | 825.36 | $782.02 | 786306 |
| 2021-11-24 | 829.92 | $802.39 | 1.2M |
| 2021-11-23 | 832.82 | $807.48 | 1.2M |
| 2021-11-22 | 835.49 | $825.75 | 881599 |
| 2021-11-19 | 836.52 | $857.17 | 778512 |
| 2021-11-18 | 834.34 | $879.12 | 866036 |
| 2021-11-17 | 829.63 | $859.46 | 549409 |
| 2021-11-16 | 826.49 | $860.55 | 690900 |
| 2021-11-15 | 822.90 | $856.72 | 638041 |
| 2021-11-12 | 819.34 | $851.63 | 531257 |
| 2021-11-11 | 815.94 | $833.39 | 416170 |
| 2021-11-10 | 814.11 | $817.85 | 737728 |
| 2021-11-09 | 813.71 | $850.05 | 676848 |
| 2021-11-08 | 809.89 | $849.93 | 728399 |
| 2021-11-05 | 805.67 | $847.00 | 735310 |
| 2021-11-04 | 801.32 | $850.49 | 1.1M |
| 2021-11-03 | 796.15 | $830.02 | 566909 |
| 2021-11-02 | 792.58 | $812.02 | 504072 |
| 2021-11-01 | 790.53 | $807.45 | 573771 |
| 2021-10-29 | 788.75 | $812.88 | 583800 |
| 2021-10-28 | 786.21 | $813.19 | 687512 |
| 2021-10-27 | 783.37 | $801.00 | 949825 |
| 2021-10-26 | 781.52 | $791.23 | 741400 |
| 2021-10-25 | 780.50 | $788.44 | 786029 |
| 2021-10-22 | 779.66 | $800.97 | 1.3M |
| 2021-10-21 | 777.42 | $787.56 | 1.1M |
| 2021-10-20 | 776.35 | $767.70 | 1.9M |
| 2021-10-19 | 777.26 | $800.96 | 956612 |
| 2021-10-18 | 774.77 | $788.22 | 1.0M |
| 2021-10-15 | 773.35 | $789.40 | 877401 |
| 2021-10-14 | 771.66 | $778.29 | 1.4M |
| 2021-10-13 | 770.96 | $744.42 | 1.2M |
| 2021-10-12 | 773.76 | $725.05 | 868419 |
| 2021-10-11 | 778.88 | $721.89 | 702502 |
| 2021-10-08 | 784.88 | $730.27 | 1.0M |
| 2021-10-07 | 790.63 | $746.82 | 1.3M |
| 2021-10-06 | 795.24 | $732.50 | 973045 |
| 2021-10-05 | 801.85 | $732.87 | 1.2M |
| 2021-10-04 | 809.11 | $712.94 | 1.7M |
| 2021-10-01 | 819.23 | $741.81 | 1.2M |
| 2021-09-30 | 827.38 | $745.11 | 1.1M |
| 2021-09-29 | 836.04 | $750.42 | 2.2M |
| 2021-09-28 | 845.05 | $780.17 | 2.4M |
| 2021-09-27 | 851.88 | $835.31 | 1.1M |
| 2021-09-24 | 853.63 | $868.82 | 510720 |
| 2021-09-23 | 852.03 | $879.78 | 744500 |
| 2021-09-22 | 849.11 | $864.74 | 669400 |
| 2021-09-21 | 847.46 | $854.73 | 905714 |
| 2021-09-20 | 846.70 | $840.74 | 1.1M |
| 2021-09-17 | 847.32 | $859.85 | 1.7M |
| 2021-09-16 | 846.00 | $887.31 | 811597 |
| 2021-09-15 | 841.66 | $889.33 | 799950 |
| 2021-09-14 | 836.64 | $888.07 | 978322 |
| 2021-09-13 | 831.22 | $871.24 | 636279 |
| 2021-09-10 | 827.01 | $858.87 | 1.1M |
| 2021-09-09 | 823.66 | $853.50 | 642040 |
| 2021-09-08 | 820.52 | $857.99 | 715114 |
| 2021-09-07 | 816.57 | $861.77 | 781120 |
| 2021-09-03 | 811.81 | $858.11 | 698291 |
| 2021-09-02 | 806.94 | $861.28 | 747204 |
| 2021-09-01 | 801.22 | $842.17 | 582148 |
| 2021-08-31 | 796.91 | $833.04 | 579300 |
| 2021-08-30 | 793.11 | $839.59 | 491038 |
| 2021-08-27 | 788.22 | $832.92 | 659049 |
| 2021-08-26 | 783.51 | $810.94 | 450126 |
| 2021-08-25 | 780.62 | $807.87 | 471118 |
| 2021-08-24 | 777.75 | $805.61 | 453813 |
| 2021-08-23 | 774.82 | $811.62 | 724300 |
| 2021-08-20 | 770.95 | $788.18 | 507760 |
| 2021-08-19 | 769.13 | $781.51 | 514117 |
| 2021-08-18 | 767.83 | $772.45 | 452683 |
| 2021-08-17 | 767.35 | $776.56 | 483626 |
| 2021-08-16 | 766.38 | $787.35 | 426734 |
| 2021-08-13 | 764.17 | $788.96 | 454778 |
| 2021-08-12 | 761.56 | $781.07 | 765088 |
| 2021-08-11 | 759.50 | $789.22 | 421649 |
| 2021-08-10 | 756.38 | $789.29 | 589603 |
| 2021-08-09 | 752.91 | $788.68 | 477126 |
| 2021-08-06 | 749.15 | $783.28 | 556983 |
| 2021-08-05 | 745.55 | $794.75 | 723814 |
| 2021-08-04 | 740.38 | $795.48 | 629844 |
| 2021-08-03 | 734.57 | $779.53 | 533707 |
| 2021-08-02 | 729.84 | $769.65 | 499943 |
| 2021-07-30 | 725.65 | $766.74 | 488200 |
| 2021-07-29 | 721.33 | $765.71 | 634041 |
| 2021-07-28 | 716.66 | $759.86 | 716831 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1784.13
2026-07-24
Close Price
$1757.09
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
417.87
Average
817.23
Maximum
1849.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1784.13 | $1757.09 | 1.3M |
| 2026-07-23 | 1788.49 | $1803.00 | 1.1M |
| 2026-07-22 | 1788.29 | $1801.86 | 1.0M |
| 2026-07-21 | 1788.09 | $1801.51 | 1.7M |
| 2026-07-20 | 1788.52 | $1739.02 | 1.6M |
| 2026-07-17 | 1795.82 | $1747.58 | 2.2M |
| 2026-07-16 | 1802.88 | $1784.87 | 2.6M |
| 2026-07-15 | 1806.47 | $1815.27 | 4.2M |
| 2026-07-14 | 1807.54 | $1775.64 | 2.5M |
| 2026-07-13 | 1812.80 | $1726.04 | 1.4M |
| 2026-07-10 | 1823.61 | $1797.32 | 1.2M |
| 2026-07-09 | 1827.33 | $1804.25 | 1.5M |
| 2026-07-08 | 1830.26 | $1768.65 | 1.4M |
| 2026-07-07 | 1836.49 | $1747.28 | 1.9M |
| 2026-07-06 | 1844.26 | $1825.07 | 1.9M |
| 2026-07-02 | 1844.29 | $1769.32 | 2.7M |
| 2026-07-01 | 1849.43 | $1843.04 | 2.6M |
| 2026-06-30 | 1846.89 | $1989.44 | 2.7M |
| 2026-06-29 | 1828.69 | $1883.11 | 1.8M |
| 2026-06-26 | 1819.33 | $1794.62 | 2.8M |
| 2026-06-25 | 1817.50 | $1841.18 | 2.2M |
| 2026-06-24 | 1810.08 | $1762.77 | 2.0M |
| 2026-06-23 | 1809.50 | $1778.46 | 2.4M |
| 2026-06-22 | 1806.73 | $1929.25 | 1.8M |
| 2026-06-18 | 1788.00 | $1929.68 | 2.4M |
| 2026-06-17 | 1767.42 | $1867.83 | 2.3M |
| 2026-06-16 | 1750.78 | $1803.89 | 1.8M |
| 2026-06-15 | 1738.65 | $1892.66 | 2.3M |
| 2026-06-12 | 1716.21 | $1863.55 | 2.5M |
| 2026-06-11 | 1695.22 | $1899.48 | 3.0M |
| 2026-06-10 | 1669.28 | $1734.19 | 2.6M |
| 2026-06-09 | 1658.08 | $1777.77 | 3.2M |
| 2026-06-08 | 1641.71 | $1749.04 | 2.1M |
| 2026-06-05 | 1627.33 | $1641.74 | 2.7M |
| 2026-06-04 | 1622.58 | $1757.47 | 2.2M |
| 2026-06-03 | 1605.79 | $1726.36 | 1.8M |
| 2026-06-02 | 1590.61 | $1705.37 | 1.5M |
| 2026-06-01 | 1575.92 | $1628.57 | 1.1M |
| 2026-05-29 | 1567.57 | $1612.76 | 1.1M |
| 2026-05-28 | 1559.91 | $1605.77 | 972545 |
| 2026-05-27 | 1551.90 | $1597.87 | 1.4M |
| 2026-05-26 | 1543.63 | $1632.03 | 1.7M |
| 2026-05-22 | 1531.16 | $1632.90 | 1.7M |
| 2026-05-21 | 1517.77 | $1592.00 | 1.4M |
| 2026-05-20 | 1507.44 | $1550.13 | 1.7M |
| 2026-05-19 | 1500.60 | $1459.44 | 1.4M |
| 2026-05-18 | 1502.39 | $1472.39 | 1.7M |
| 2026-05-15 | 1502.96 | $1501.81 | 1.8M |
| 2026-05-14 | 1500.54 | $1584.51 | 1.4M |
| 2026-05-13 | 1489.41 | $1581.58 | 1.7M |
| 2026-05-12 | 1478.08 | $1520.94 | 1.8M |
| 2026-05-11 | 1472.52 | $1565.81 | 2.2M |
| 2026-05-08 | 1462.37 | $1592.02 | 2.3M |
| 2026-05-07 | 1449.19 | $1516.60 | 1.7M |
| 2026-05-06 | 1442.86 | $1544.74 | 2.3M |
| 2026-05-05 | 1433.27 | $1442.92 | 1.6M |
| 2026-05-04 | 1432.72 | $1386.21 | 1.8M |
| 2026-05-01 | 1437.18 | $1427.02 | 707124 |
| 2026-04-30 | 1437.23 | $1438.99 | 1.4M |
| 2026-04-29 | 1435.77 | $1394.08 | 1.3M |
| 2026-04-28 | 1438.23 | $1384.56 | 1.9M |
| 2026-04-27 | 1440.98 | $1432.44 | 1.3M |
| 2026-04-24 | 1438.54 | $1457.70 | 1.8M |
| 2026-04-23 | 1433.10 | $1417.80 | 1.8M |
| 2026-04-22 | 1431.34 | $1443.66 | 2.6M |
| 2026-04-21 | 1426.90 | $1458.97 | 1.3M |
| 2026-04-20 | 1420.58 | $1476.50 | 1.1M |
| 2026-04-17 | 1411.84 | $1459.80 | 1.9M |
| 2026-04-16 | 1404.23 | $1410.83 | 2.6M |
| 2026-04-15 | 1401.03 | $1481.77 | 4.3M |
| 2026-04-14 | 1390.63 | $1518.30 | 1.8M |
| 2026-04-13 | 1376.08 | $1500.20 | 1.7M |
| 2026-04-10 | 1362.51 | $1478.28 | 1.5M |
| 2026-04-09 | 1350.42 | $1448.64 | 1.6M |
| 2026-04-08 | 1340.86 | $1421.05 | 2.4M |
| 2026-04-07 | 1333.75 | $1306.45 | 1.4M |
| 2026-04-06 | 1337.80 | $1304.01 | 1.3M |
| 2026-04-02 | 1342.03 | $1317.23 | 1.9M |
| 2026-04-01 | 1345.24 | $1359.76 | 1.7M |
| 2026-03-31 | 1344.59 | $1320.83 | 1.7M |
| 2026-03-30 | 1347.83 | $1253.96 | 2.1M |
| 2026-03-27 | 1358.26 | $1302.47 | 1.8M |
| 2026-03-26 | 1364.77 | $1329.50 | 1.7M |
| 2026-03-25 | 1369.34 | $1393.89 | 1.6M |
| 2026-03-24 | 1368.42 | $1399.42 | 1.8M |
| 2026-03-23 | 1367.43 | $1369.62 | 2.0M |
| 2026-03-20 | 1369.84 | $1317.25 | 2.6M |
| 2026-03-19 | 1377.96 | $1366.39 | 1.6M |
| 2026-03-18 | 1381.84 | $1355.17 | 1.4M |
| 2026-03-17 | 1387.33 | $1389.16 | 1.1M |
| 2026-03-16 | 1389.73 | $1375.56 | 1.3M |
| 2026-03-13 | 1393.57 | $1345.69 | 1.2M |
| 2026-03-12 | 1400.55 | $1351.58 | 1.8M |
| 2026-03-11 | 1407.37 | $1386.68 | 1.2M |
| 2026-03-10 | 1410.97 | $1383.40 | 1.7M |
| 2026-03-09 | 1415.11 | $1357.42 | 1.8M |
| 2026-03-06 | 1421.98 | $1292.80 | 1.9M |
| 2026-03-05 | 1435.28 | $1368.36 | 1.8M |
| 2026-03-04 | 1441.25 | $1399.37 | 1.5M |
| 2026-03-03 | 1444.24 | $1360.94 | 2.0M |
| 2026-03-02 | 1451.28 | $1423.54 | 1.5M |
| 2026-02-27 | 1452.36 | $1450.56 | 1.4M |
| 2026-02-26 | 1450.88 | $1463.80 | 2.2M |
| 2026-02-25 | 1447.95 | $1526.51 | 1.3M |
| 2026-02-24 | 1438.70 | $1497.80 | 1.5M |
| 2026-02-23 | 1431.78 | $1485.99 | 1.3M |
| 2026-02-20 | 1425.53 | $1469.59 | 1.1M |
| 2026-02-19 | 1420.49 | $1458.93 | 1.1M |
| 2026-02-18 | 1415.99 | $1468.72 | 1.3M |
| 2026-02-17 | 1409.87 | $1419.78 | 1.1M |
| 2026-02-13 | 1408.13 | $1406.61 | 1.2M |
| 2026-02-12 | 1407.29 | $1406.87 | 1.5M |
| 2026-02-11 | 1405.73 | $1435.63 | 1.1M |
| 2026-02-10 | 1400.65 | $1413.62 | 1.2M |
| 2026-02-09 | 1397.04 | $1429.49 | 1.1M |
| 2026-02-06 | 1391.17 | $1413.01 | 2.0M |
| 2026-02-05 | 1385.84 | $1350.16 | 1.8M |
| 2026-02-04 | 1385.91 | $1339.13 | 2.5M |
| 2026-02-03 | 1386.56 | $1395.88 | 2.2M |
| 2026-02-02 | 1381.02 | $1441.39 | 1.8M |
| 2026-01-30 | 1369.81 | $1423.00 | 2.4M |
| 2026-01-29 | 1358.68 | $1455.16 | 2.8M |
| 2026-01-28 | 1342.66 | $1422.92 | 5.0M |
| 2026-01-27 | 1328.01 | $1454.59 | 3.5M |
| 2026-01-26 | 1308.53 | $1413.35 | 2.0M |
| 2026-01-23 | 1291.32 | $1389.04 | 1.6M |
| 2026-01-22 | 1274.87 | $1395.00 | 1.8M |
| 2026-01-21 | 1256.23 | $1360.09 | 2.4M |
| 2026-01-20 | 1239.48 | $1326.07 | 3.0M |
| 2026-01-16 | 1224.58 | $1358.57 | 2.5M |
| 2026-01-15 | 1204.96 | $1331.60 | 2.9M |
| 2026-01-14 | 1186.69 | $1263.72 | 1.5M |
| 2026-01-13 | 1174.04 | $1270.16 | 1.4M |
| 2026-01-12 | 1159.88 | $1281.23 | 1.5M |
| 2026-01-09 | 1143.91 | $1273.88 | 2.4M |
| 2026-01-08 | 1127.91 | $1194.32 | 1.7M |
| 2026-01-07 | 1119.09 | $1228.47 | 1.4M |
| 2026-01-06 | 1106.50 | $1242.19 | 1.9M |
| 2026-01-05 | 1091.92 | $1228.19 | 3.3M |
| 2026-01-02 | 1078.11 | $1163.78 | 2.7M |
| 2025-12-31 | 1070.33 | $1069.86 | 561668 |
| 2025-12-30 | 1071.68 | $1072.14 | 807741 |
| 2025-12-29 | 1072.88 | $1065.99 | 424300 |
| 2025-12-26 | 1074.64 | $1072.75 | 364055 |
| 2025-12-24 | 1075.61 | $1065.52 | 229835 |
| 2025-12-23 | 1076.97 | $1061.84 | 543828 |
| 2025-12-22 | 1078.33 | $1056.98 | 703700 |
| 2025-12-19 | 1079.72 | $1056.02 | 2.3M |
| 2025-12-18 | 1080.85 | $1036.31 | 1.6M |
| 2025-12-17 | 1083.86 | $1015.43 | 2.1M |
| 2025-12-16 | 1088.81 | $1076.05 | 956300 |
| 2025-12-15 | 1087.72 | $1087.82 | 1.3M |
| 2025-12-12 | 1085.13 | $1080.85 | 1.6M |
| 2025-12-11 | 1082.91 | $1122.84 | 1.4M |
| 2025-12-10 | 1076.28 | $1119.32 | 1.1M |
| 2025-12-09 | 1069.52 | $1111.44 | 904939 |
| 2025-12-08 | 1063.17 | $1119.69 | 1.1M |
| 2025-12-05 | 1055.55 | $1099.47 | 1.1M |
| 2025-12-04 | 1049.52 | $1110.08 | 1.5M |
| 2025-12-03 | 1042.16 | $1140.92 | 2.1M |
| 2025-12-02 | 1031.33 | $1108.78 | 1.4M |
| 2025-12-01 | 1023.37 | $1087.99 | 2.1M |
| 2025-11-28 | 1017.25 | $1060.00 | 939700 |
| 2025-11-26 | 1013.87 | $1040.97 | 1.6M |
| 2025-11-25 | 1012.44 | $1003.22 | 1.2M |
| 2025-11-24 | 1014.84 | $987.82 | 1.6M |
| 2025-11-21 | 1019.06 | $966.57 | 2.5M |
| 2025-11-20 | 1025.61 | $981.04 | 2.1M |
| 2025-11-19 | 1031.05 | $1039.33 | 1.6M |
| 2025-11-18 | 1030.81 | $1004.06 | 1.4M |
| 2025-11-17 | 1034.02 | $1020.00 | 1.7M |
| 2025-11-14 | 1035.82 | $1006.98 | 1.3M |
| 2025-11-13 | 1038.97 | $1019.86 | 1.4M |
| 2025-11-12 | 1040.89 | $1037.33 | 961900 |
| 2025-11-11 | 1041.02 | $1022.42 | 1.0M |
| 2025-11-10 | 1042.38 | $1038.79 | 992919 |
| 2025-11-07 | 1041.92 | $1016.96 | 1.8M |
| 2025-11-06 | 1043.15 | $1029.20 | 1.1M |
| 2025-11-05 | 1042.99 | $1043.75 | 1.2M |
| 2025-11-04 | 1041.18 | $1030.14 | 1.7M |
| 2025-11-03 | 1040.53 | $1066.82 | 868132 |
| 2025-10-31 | 1036.28 | $1059.23 | 1.2M |
| 2025-10-30 | 1032.61 | $1075.45 | 1.3M |
| 2025-10-29 | 1027.19 | $1070.84 | 1.5M |
| 2025-10-28 | 1021.89 | $1052.48 | 856901 |
| 2025-10-27 | 1017.93 | $1059.98 | 1.3M |
| 2025-10-24 | 1012.80 | $1033.10 | 1.0M |
| 2025-10-23 | 1009.83 | $1036.41 | 1.3M |
| 2025-10-22 | 1006.14 | $1011.57 | 1.3M |
| 2025-10-21 | 1004.51 | $1025.02 | 1.1M |
| 2025-10-20 | 1001.30 | $1042.15 | 1.3M |
| 2025-10-17 | 996.06 | $1029.27 | 1.7M |
| 2025-10-16 | 991.58 | $1019.59 | 1.9M |
| 2025-10-15 | 987.59 | $1009.81 | 2.9M |
| 2025-10-14 | 983.87 | $983.18 | 2.4M |
| 2025-10-13 | 982.19 | $984.66 | 2.2M |
| 2025-10-10 | 979.82 | $936.19 | 2.9M |
| 2025-10-09 | 981.47 | $980.54 | 1.5M |
| 2025-10-08 | 978.06 | $987.81 | 1.9M |
| 2025-10-07 | 973.04 | $1002.30 | 1.7M |
| 2025-10-06 | 965.69 | $1043.30 | 1.4M |
| 2025-10-03 | 953.26 | $1032.22 | 1.4M |
| 2025-10-02 | 940.70 | $1030.17 | 1.7M |
| 2025-10-01 | 927.01 | $1003.27 | 2.0M |
| 2025-09-30 | 914.61 | $968.09 | 1.3M |
| 2025-09-29 | 904.42 | $962.61 | 1.2M |
| 2025-09-26 | 893.69 | $951.52 | 955200 |
| 2025-09-25 | 883.13 | $949.55 | 1.3M |
| 2025-09-24 | 871.90 | $946.94 | 1.4M |
| 2025-09-23 | 860.04 | $963.51 | 1.7M |
| 2025-09-22 | 845.61 | $957.80 | 1.9M |
| 2025-09-19 | 830.76 | $932.15 | 2.4M |
| 2025-09-18 | 817.41 | $927.80 | 3.2M |
| 2025-09-17 | 803.63 | $872.27 | 1.6M |
| 2025-09-16 | 794.52 | $878.42 | 1.8M |
| 2025-09-15 | 784.21 | $867.30 | 2.7M |
| 2025-09-12 | 774.36 | $813.87 | 1.0M |
| 2025-09-11 | 769.32 | $804.16 | 1.3M |
| 2025-09-10 | 764.97 | $793.14 | 1.6M |
| 2025-09-09 | 761.42 | $805.13 | 1.3M |
| 2025-09-08 | 756.34 | $796.25 | 1.3M |
| 2025-09-05 | 751.75 | $781.70 | 1.9M |
| 2025-09-04 | 748.21 | $753.43 | 1.5M |
| 2025-09-03 | 747.08 | $736.82 | 1.3M |
| 2025-09-02 | 747.30 | $725.85 | 1.9M |
| 2025-08-29 | 748.44 | $742.62 | 1.3M |
| 2025-08-28 | 747.73 | $763.46 | 985400 |
| 2025-08-27 | 744.70 | $770.00 | 1.1M |
| 2025-08-26 | 740.83 | $763.20 | 860100 |
| 2025-08-25 | 737.39 | $754.46 | 731124 |
| 2025-08-22 | 734.66 | $754.89 | 1.5M |
| 2025-08-21 | 731.69 | $735.40 | 952700 |
| 2025-08-20 | 730.52 | $749.49 | 1.4M |
| 2025-08-19 | 727.86 | $743.61 | 1.1M |
| 2025-08-18 | 725.57 | $747.55 | 1.1M |
| 2025-08-15 | 722.78 | $742.16 | 1.6M |
| 2025-08-14 | 720.46 | $755.21 | 1.6M |
| 2025-08-13 | 716.85 | $755.57 | 2.0M |
| 2025-08-12 | 713.20 | $741.79 | 1.5M |
| 2025-08-11 | 711.25 | $721.31 | 1.2M |
| 2025-08-08 | 711.66 | $722.32 | 1.0M |
| 2025-08-07 | 712.35 | $713.12 | 1.7M |
| 2025-08-06 | 714.34 | $690.96 | 1.2M |
| 2025-08-05 | 718.96 | $689.63 | 1.3M |
| 2025-08-04 | 724.21 | $699.36 | 1.0M |
| 2025-08-01 | 728.93 | $689.82 | 1.6M |
| 2025-07-31 | 735.07 | $694.71 | 2.9M |
| 2025-07-30 | 741.23 | $721.45 | 1.4M |
| 2025-07-29 | 745.18 | $718.49 | 2.3M |
| 2025-07-28 | 749.81 | $729.99 | 2.3M |
| 2025-07-25 | 753.65 | $711.25 | 2.3M |
| 2025-07-24 | 759.69 | $725.08 | 2.0M |
| 2025-07-23 | 764.85 | $716.93 | 3.4M |
| 2025-07-22 | 771.24 | $705.48 | 3.4M |
| 2025-07-21 | 779.07 | $719.68 | 2.7M |
| 2025-07-18 | 785.73 | $734.58 | 2.6M |
| 2025-07-17 | 791.10 | $744.91 | 4.1M |
| 2025-07-16 | 795.55 | $754.45 | 10.8M |
| 2025-07-15 | 799.19 | $823.02 | 2.1M |
| 2025-07-14 | 796.01 | $806.73 | 1.5M |
| 2025-07-11 | 794.29 | $801.93 | 932666 |
| 2025-07-10 | 792.93 | $802.09 | 1.5M |
| 2025-07-09 | 791.48 | $799.83 | 1.3M |
| 2025-07-08 | 790.10 | $794.10 | 1.3M |
| 2025-07-07 | 789.07 | $785.09 | 1.4M |
| 2025-07-03 | 788.73 | $794.50 | 910715 |
| 2025-07-02 | 787.24 | $799.59 | 1.4M |
| 2025-07-01 | 785.01 | $790.47 | 1.1M |
| 2025-06-30 | 783.45 | $801.39 | 1.1M |
| 2025-06-27 | 780.53 | $795.95 | 1.2M |
| 2025-06-26 | 777.91 | $798.09 | 1.7M |
| 2025-06-25 | 774.83 | $815.24 | 1.4M |
| 2025-06-24 | 769.84 | $813.36 | 2.0M |
| 2025-06-23 | 764.65 | $779.72 | 1.3M |
| 2025-06-20 | 762.47 | $756.53 | 2.3M |
| 2025-06-18 | 762.41 | $761.64 | 1.4M |
| 2025-06-17 | 761.80 | $759.86 | 1.4M |
| 2025-06-16 | 761.32 | $775.23 | 1.5M |
| 2025-06-13 | 759.23 | $761.00 | 1.7M |
| 2025-06-12 | 758.49 | $786.21 | 999600 |
| 2025-06-11 | 755.27 | $784.09 | 1.4M |
| 2025-06-10 | 752.15 | $784.97 | 1.7M |
| 2025-06-09 | 748.79 | $770.20 | 1.8M |
| 2025-06-06 | 746.52 | $753.02 | 1.3M |
| 2025-06-05 | 745.68 | $747.76 | 1.5M |
| 2025-06-04 | 745.11 | $742.78 | 1.2M |
| 2025-06-03 | 744.72 | $747.25 | 1.1M |
| 2025-06-02 | 743.60 | $746.53 | 812602 |
| 2025-05-30 | 742.28 | $736.77 | 1.8M |
| 2025-05-29 | 741.55 | $747.07 | 1.2M |
| 2025-05-28 | 739.47 | $746.51 | 1.2M |
| 2025-05-27 | 737.06 | $756.79 | 1.4M |
| 2025-05-23 | 733.27 | $732.49 | 1.5M |
| 2025-05-22 | 731.53 | $740.70 | 863926 |
| 2025-05-21 | 728.69 | $737.17 | 1.1M |
| 2025-05-20 | 725.82 | $748.76 | 777200 |
| 2025-05-19 | 721.31 | $749.13 | 977900 |
| 2025-05-16 | 716.18 | $748.10 | 1.1M |
| 2025-05-15 | 710.64 | $758.36 | 1.5M |
| 2025-05-14 | 703.52 | $768.91 | 1.2M |
| 2025-05-13 | 695.00 | $763.90 | 1.8M |
| 2025-05-12 | 686.52 | $750.20 | 2.6M |
| 2025-05-09 | 678.95 | $706.21 | 884243 |
| 2025-05-08 | 675.31 | $708.03 | 1.0M |
| 2025-05-07 | 671.39 | $700.39 | 1.0M |
| 2025-05-06 | 667.70 | $679.99 | 765138 |
| 2025-05-05 | 665.65 | $683.36 | 903997 |
| 2025-05-02 | 662.91 | $690.33 | 1.2M |
| 2025-05-01 | 659.18 | $666.72 | 1.1M |
| 2025-04-30 | 657.71 | $668.08 | 1.0M |
| 2025-04-29 | 656.11 | $666.11 | 1.1M |
| 2025-04-28 | 654.69 | $672.76 | 1.0M |
| 2025-04-25 | 652.63 | $677.27 | 1.3M |
| 2025-04-24 | 650.21 | $675.00 | 1.8M |
| 2025-04-23 | 648.16 | $657.98 | 1.8M |
| 2025-04-22 | 648.05 | $638.69 | 2.0M |
| 2025-04-21 | 650.20 | $624.69 | 1.6M |
| 2025-04-17 | 654.12 | $640.16 | 1.4M |
| 2025-04-16 | 657.02 | $634.93 | 4.0M |
| 2025-04-15 | 660.89 | $683.16 | 2.1M |
| 2025-04-14 | 660.39 | $672.87 | 1.6M |
| 2025-04-11 | 661.15 | $668.81 | 2.2M |
| 2025-04-10 | 662.51 | $649.55 | 3.0M |
| 2025-04-09 | 665.92 | $687.26 | 3.9M |
| 2025-04-08 | 665.82 | $595.37 | 2.6M |
| 2025-04-07 | 674.91 | $615.84 | 4.2M |
| 2025-04-04 | 682.38 | $605.55 | 4.0M |
| 2025-04-03 | 691.44 | $623.22 | 2.9M |
| 2025-04-02 | 699.24 | $669.01 | 1.1M |
| 2025-04-01 | 703.02 | $667.34 | 1.2M |
| 2025-03-31 | 707.16 | $662.63 | 1.7M |
| 2025-03-28 | 711.92 | $674.58 | 1.4M |
| 2025-03-27 | 715.70 | $690.63 | 1.3M |
| 2025-03-26 | 718.00 | $705.76 | 1.3M |
| 2025-03-25 | 719.04 | $726.74 | 1.2M |
| 2025-03-24 | 718.11 | $727.84 | 1.1M |
| 2025-03-21 | 717.11 | $716.22 | 2.0M |
| 2025-03-20 | 717.31 | $734.06 | 1.3M |
| 2025-03-19 | 715.86 | $734.91 | 1.1M |
| 2025-03-18 | 714.38 | $731.11 | 1.0M |
| 2025-03-17 | 713.32 | $730.33 | 1.4M |
| 2025-03-14 | 712.44 | $714.00 | 1.4M |
| 2025-03-13 | 713.41 | $694.59 | 1.4M |
| 2025-03-12 | 716.52 | $703.37 | 1.3M |
| 2025-03-11 | 719.03 | $690.21 | 1.6M |
| 2025-03-10 | 723.05 | $683.11 | 2.3M |
| 2025-03-07 | 727.97 | $732.22 | 1.4M |
| 2025-03-06 | 728.23 | $714.84 | 1.4M |
| 2025-03-05 | 730.29 | $739.75 | 1.8M |
| 2025-03-04 | 729.93 | $708.22 | 2.0M |
| 2025-03-03 | 732.68 | $699.86 | 2.3M |
| 2025-02-28 | 736.42 | $709.08 | 1.8M |
| 2025-02-27 | 739.41 | $697.70 | 2.3M |
| 2025-02-26 | 743.56 | $746.93 | 1.4M |
| 2025-02-25 | 742.72 | $730.19 | 1.7M |
| 2025-02-24 | 743.28 | $735.96 | 1.5M |
| 2025-02-21 | 743.27 | $737.21 | 1.5M |
| 2025-02-20 | 743.19 | $743.09 | 1.2M |
| 2025-02-19 | 742.66 | $744.80 | 1.5M |
| 2025-02-18 | 742.05 | $744.22 | 1.7M |
| 2025-02-14 | 741.56 | $751.55 | 2.0M |
| 2025-02-13 | 740.36 | $776.99 | 1.7M |
| 2025-02-12 | 736.49 | $756.17 | 1.1M |
| 2025-02-11 | 734.52 | $752.98 | 1.1M |
| 2025-02-10 | 732.73 | $744.08 | 986103 |
| 2025-02-07 | 731.76 | $727.70 | 1.3M |
| 2025-02-06 | 732.43 | $739.13 | 1.1M |
| 2025-02-05 | 732.10 | $742.59 | 1.3M |
| 2025-02-04 | 731.56 | $731.41 | 1.5M |
| 2025-02-03 | 732.00 | $731.06 | 1.6M |
| 2025-01-31 | 732.34 | $739.31 | 2.1M |
| 2025-01-30 | 731.66 | $736.99 | 2.7M |
| 2025-01-29 | 731.02 | $712.65 | 5.0M |
| 2025-01-28 | 732.69 | $683.35 | 2.8M |
| 2025-01-27 | 737.31 | $690.15 | 4.9M |
| 2025-01-24 | 741.43 | $732.25 | 1.5M |
| 2025-01-23 | 741.48 | $746.24 | 1.8M |
| 2025-01-22 | 740.01 | $766.71 | 1.7M |
| 2025-01-21 | 736.32 | $763.00 | 1.3M |
| 2025-01-17 | 732.77 | $756.33 | 1.9M |
| 2025-01-16 | 729.76 | $750.28 | 2.4M |
| 2025-01-15 | 727.19 | $726.30 | 1.9M |
| 2025-01-14 | 726.87 | $736.29 | 1.0M |
| 2025-01-13 | 725.49 | $727.41 | 1.3M |
| 2025-01-10 | 724.89 | $739.01 | 1.5M |
| 2025-01-08 | 723.02 | $743.98 | 1.2M |
| 2025-01-07 | 720.51 | $757.58 | 1.5M |
| 2025-01-06 | 716.46 | $768.51 | 2.8M |
| 2025-01-03 | 711.11 | $714.36 | 1.1M |
| 2025-01-02 | 710.94 | $700.42 | 1.1M |
| 2024-12-31 | 712.18 | $693.08 | 965000 |
| 2024-12-30 | 714.20 | $696.15 | 1.2M |
| 2024-12-27 | 715.89 | $713.59 | 942319 |
| 2024-12-26 | 715.71 | $715.86 | 734798 |
| 2024-12-24 | 715.11 | $719.71 | 586834 |
| 2024-12-23 | 713.97 | $721.04 | 1.2M |
| 2024-12-20 | 712.48 | $705.68 | 2.7M |
| 2024-12-19 | 712.29 | $710.26 | 1.6M |
| 2024-12-18 | 711.42 | $719.49 | 2.3M |
| 2024-12-17 | 709.39 | $735.19 | 1.8M |
| 2024-12-16 | 705.54 | $722.38 | 1.5M |
| 2024-12-13 | 702.60 | $718.58 | 1.5M |
| 2024-12-12 | 699.91 | $713.10 | 868707 |
| 2024-12-11 | 697.54 | $714.43 | 1.2M |
| 2024-12-10 | 694.84 | $705.27 | 1.2M |
| 2024-12-09 | 692.84 | $706.52 | 1.3M |
| 2024-12-06 | 690.55 | $708.98 | 1.2M |
| 2024-12-05 | 687.87 | $711.50 | 1.8M |
| 2024-12-04 | 684.72 | $719.92 | 1.5M |
| 2024-12-03 | 680.55 | $718.06 | 1.6M |
| 2024-12-02 | 676.34 | $711.47 | 2.3M |
| 2024-11-29 | 672.59 | $686.61 | 1.7M |
| 2024-11-27 | 671.13 | $670.48 | 1.2M |
| 2024-11-26 | 671.27 | $671.97 | 1.4M |
| 2024-11-25 | 671.48 | $684.47 | 1.5M |
| 2024-11-22 | 670.61 | $672.88 | 1.3M |
| 2024-11-21 | 671.03 | $672.16 | 2.9M |
| 2024-11-20 | 671.70 | $658.43 | 1.7M |
| 2024-11-19 | 673.92 | $662.16 | 1.6M |
| 2024-11-18 | 676.07 | $665.23 | 2.0M |
| 2024-11-15 | 678.15 | $658.63 | 3.1M |
| 2024-11-14 | 681.17 | $692.96 | 3.9M |
| 2024-11-13 | 680.96 | $673.41 | 2.5M |
| 2024-11-12 | 682.65 | $669.18 | 1.7M |
| 2024-11-11 | 685.05 | $671.31 | 1.5M |
| 2024-11-08 | 688.19 | $669.47 | 1.7M |
| 2024-11-07 | 692.33 | $677.21 | 1.8M |
| 2024-11-06 | 696.47 | $661.43 | 3.2M |
| 2024-11-05 | 703.00 | $676.46 | 1.3M |
| 2024-11-04 | 708.80 | $671.16 | 1.2M |
| 2024-11-01 | 715.80 | $674.73 | 1.8M |
| 2024-10-31 | 723.22 | $672.55 | 2.4M |
| 2024-10-30 | 731.60 | $683.83 | 3.1M |
| 2024-10-29 | 739.61 | $715.14 | 1.4M |
| 2024-10-28 | 745.16 | $708.65 | 1.2M |
| 2024-10-25 | 751.91 | $711.70 | 1.4M |
| 2024-10-24 | 758.99 | $710.81 | 1.9M |
| 2024-10-23 | 766.83 | $708.62 | 1.7M |
| 2024-10-22 | 775.41 | $720.91 | 2.1M |
| 2024-10-21 | 783.25 | $714.10 | 2.2M |
| 2024-10-18 | 792.17 | $723.26 | 4.5M |
| 2024-10-17 | 800.56 | $700.60 | 7.2M |
| 2024-10-16 | 811.72 | $683.52 | 10.3M |
| 2024-10-15 | 824.99 | $730.43 | 9.4M |
| 2024-10-14 | 834.16 | $872.27 | 1.8M |
| 2024-10-11 | 829.49 | $840.69 | 964926 |
| 2024-10-10 | 827.72 | $833.97 | 876300 |
| 2024-10-09 | 826.42 | $845.90 | 1.0M |
| 2024-10-08 | 823.77 | $824.26 | 1.3M |
| 2024-10-07 | 822.83 | $817.25 | 898200 |
| 2024-10-04 | 822.24 | $833.00 | 862835 |
| 2024-10-03 | 819.76 | $832.41 | 651900 |
| 2024-10-02 | 817.17 | $832.19 | 898400 |
| 2024-10-01 | 814.50 | $822.35 | 1.2M |
| 2024-09-30 | 812.88 | $833.25 | 995071 |
| 2024-09-27 | 810.55 | $841.54 | 1.0M |
| 2024-09-26 | 807.66 | $852.44 | 1.6M |
| 2024-09-25 | 803.89 | $818.18 | 878200 |
| 2024-09-24 | 803.73 | $814.00 | 881228 |
| 2024-09-23 | 804.30 | $803.50 | 965600 |
| 2024-09-20 | 806.37 | $795.28 | 2.7M |
| 2024-09-19 | 809.75 | $828.16 | 1.6M |
| 2024-09-18 | 810.55 | $787.84 | 1.2M |
| 2024-09-17 | 815.85 | $805.69 | 734600 |
| 2024-09-16 | 820.05 | $803.04 | 1.2M |
| 2024-09-13 | 825.06 | $816.36 | 1.1M |
| 2024-09-12 | 829.33 | $800.17 | 1.3M |
| 2024-09-11 | 835.53 | $800.14 | 2.6M |
| 2024-09-10 | 842.05 | $751.38 | 1.5M |
| 2024-09-09 | 853.71 | $749.82 | 2.5M |
| 2024-09-06 | 866.03 | $752.79 | 3.3M |
| 2024-09-05 | 878.67 | $795.60 | 1.7M |
| 2024-09-04 | 887.42 | $811.48 | 2.4M |
| 2024-09-03 | 894.81 | $845.39 | 1.9M |
| 2024-08-30 | 898.86 | $903.87 | 991244 |
| 2024-08-29 | 896.88 | $887.71 | 1.2M |
| 2024-08-28 | 896.42 | $888.13 | 727340 |
| 2024-08-27 | 896.15 | $889.88 | 661612 |
| 2024-08-26 | 895.58 | $883.31 | 1.3M |
| 2024-08-23 | 895.57 | $907.26 | 1.4M |
| 2024-08-22 | 893.19 | $907.71 | 1.1M |
| 2024-08-21 | 890.55 | $943.61 | 646500 |
| 2024-08-20 | 884.16 | $926.18 | 921300 |
| 2024-08-19 | 879.45 | $933.15 | 1.0M |
| 2024-08-16 | 874.13 | $918.66 | 804217 |
| 2024-08-15 | 870.07 | $928.25 | 1.5M |
| 2024-08-14 | 865.08 | $879.58 | 887700 |
| 2024-08-13 | 864.97 | $869.49 | 1.5M |
| 2024-08-12 | 866.77 | $852.86 | 1.2M |
| 2024-08-09 | 871.16 | $860.55 | 950500 |
| 2024-08-08 | 875.88 | $876.65 | 1.4M |
| 2024-08-07 | 879.96 | $836.35 | 1.5M |
| 2024-08-06 | 889.13 | $843.01 | 2.0M |
| 2024-08-05 | 898.69 | $820.35 | 2.8M |
| 2024-08-02 | 911.64 | $809.35 | 3.6M |
| 2024-08-01 | 926.90 | $883.71 | 1.8M |
| 2024-07-31 | 935.96 | $936.70 | 2.4M |
| 2024-07-30 | 940.52 | $860.24 | 1.7M |
| 2024-07-29 | 953.18 | $870.55 | 1.2M |
| 2024-07-26 | 965.58 | $888.39 | 1.7M |
| 2024-07-25 | 976.94 | $862.63 | 2.1M |
| 2024-07-24 | 991.50 | $872.75 | 1.9M |
| 2024-07-23 | 1005.80 | $932.81 | 1.1M |
| 2024-07-22 | 1014.72 | $941.26 | 1.9M |
| 2024-07-19 | 1023.29 | $895.37 | 2.1M |
| 2024-07-18 | 1036.96 | $924.15 | 2.2M |
| 2024-07-17 | 1048.55 | $932.06 | 5.2M |
| 2024-07-16 | 1059.96 | $1068.19 | 1.2M |
| 2024-07-15 | 1058.21 | $1063.63 | 1.4M |
| 2024-07-12 | 1056.85 | $1085.26 | 1.1M |
| 2024-07-11 | 1053.34 | $1062.50 | 1.2M |
| 2024-07-10 | 1051.88 | $1098.95 | 925424 |
| 2024-07-09 | 1046.68 | $1059.97 | 926706 |
| 2024-07-08 | 1045.03 | $1077.39 | 882141 |
| 2024-07-05 | 1041.61 | $1074.48 | 771100 |
| 2024-07-03 | 1038.31 | $1071.41 | 779820 |
| 2024-07-02 | 1034.72 | $1047.89 | 748733 |
| 2024-07-01 | 1032.99 | $1033.49 | 791000 |
| 2024-06-28 | 1032.28 | $1022.73 | 837765 |
| 2024-06-27 | 1032.32 | $1028.01 | 784300 |
| 2024-06-26 | 1031.52 | $1016.60 | 885119 |
| 2024-06-25 | 1031.70 | $1023.34 | 801092 |
| 2024-06-24 | 1030.91 | $1002.01 | 1.0M |
| 2024-06-21 | 1031.83 | $1036.60 | 1.6M |
| 2024-06-20 | 1028.92 | $1050.74 | 1.2M |
| 2024-06-18 | 1024.05 | $1061.38 | 1.0M |
| 2024-06-17 | 1017.60 | $1052.47 | 844443 |
| 2024-06-14 | 1011.39 | $1027.90 | 1.0M |
| 2024-06-13 | 1007.00 | $1052.71 | 1.1M |
| 2024-06-12 | 999.69 | $1068.86 | 978400 |
| 2024-06-11 | 990.12 | $1036.01 | 789544 |
| 2024-06-10 | 983.11 | $1041.71 | 1.0M |
| 2024-06-07 | 975.03 | $1028.42 | 936200 |
| 2024-06-06 | 967.67 | $1052.61 | 1.4M |
| 2024-06-05 | 957.33 | $1041.34 | 2.6M |
| 2024-06-04 | 947.43 | $950.81 | 765400 |
| 2024-06-03 | 945.99 | $965.48 | 752998 |
| 2024-05-31 | 942.85 | $960.35 | 1.0M |
| 2024-05-30 | 939.76 | $966.12 | 847037 |
| 2024-05-29 | 935.59 | $957.88 | 902000 |
| 2024-05-28 | 931.80 | $991.85 | 1.2M |
| 2024-05-24 | 924.38 | $956.22 | 685071 |
| 2024-05-23 | 920.18 | $934.25 | 1.4M |
| 2024-05-22 | 917.92 | $922.33 | 668645 |
| 2024-05-21 | 916.65 | $925.27 | 746425 |
| 2024-05-20 | 914.99 | $939.44 | 669308 |
| 2024-05-17 | 911.66 | $924.97 | 703789 |
| 2024-05-16 | 909.39 | $919.54 | 811169 |
| 2024-05-15 | 907.50 | $937.42 | 883000 |
| 2024-05-14 | 903.76 | $915.03 | 592139 |
| 2024-05-13 | 902.45 | $917.24 | 745777 |
| 2024-05-10 | 901.10 | $930.29 | 814100 |
| 2024-05-09 | 898.67 | $913.54 | 756000 |
| 2024-05-08 | 898.20 | $911.47 | 555748 |
| 2024-05-07 | 898.23 | $908.22 | 655004 |
| 2024-05-06 | 898.96 | $916.92 | 642000 |
| 2024-05-03 | 899.18 | $901.63 | 1.0M |
| 2024-05-02 | 901.22 | $870.28 | 876821 |
| 2024-05-01 | 906.64 | $852.84 | 1.5M |
| 2024-04-30 | 914.34 | $872.47 | 1.1M |
| 2024-04-29 | 920.61 | $909.77 | 650800 |
| 2024-04-26 | 923.72 | $918.97 | 865100 |
| 2024-04-25 | 926.20 | $902.51 | 1.1M |
| 2024-04-24 | 930.60 | $892.32 | 860600 |
| 2024-04-23 | 936.33 | $901.57 | 991302 |
| 2024-04-22 | 941.56 | $872.05 | 1.1M |
| 2024-04-19 | 950.11 | $859.54 | 2.5M |
| 2024-04-18 | 960.48 | $889.03 | 1.7M |
| 2024-04-17 | 968.43 | $907.61 | 3.8M |
| 2024-04-16 | 974.82 | $976.92 | 1.5M |
| 2024-04-15 | 974.44 | $954.82 | 1.1M |
| 2024-04-12 | 976.09 | $961.84 | 1.0M |
| 2024-04-11 | 977.07 | $992.18 | 964745 |
| 2024-04-10 | 975.04 | $974.61 | 722837 |
| 2024-04-09 | 974.74 | $989.83 | 719577 |
| 2024-04-08 | 972.85 | $982.71 | 929000 |
| 2024-04-05 | 971.70 | $979.55 | 878400 |
| 2024-04-04 | 971.18 | $953.41 | 1.3M |
| 2024-04-03 | 973.38 | $980.27 | 892100 |
| 2024-04-02 | 972.97 | $966.71 | 964241 |
| 2024-04-01 | 974.00 | $992.95 | 1.1M |
| 2024-03-28 | 972.52 | $970.47 | 685856 |
| 2024-03-27 | 973.10 | $974.01 | 572349 |
| 2024-03-26 | 973.17 | $971.30 | 706000 |
| 2024-03-25 | 973.36 | $978.93 | 860900 |
| 2024-03-22 | 972.67 | $979.96 | 692811 |
| 2024-03-21 | 971.67 | $990.79 | 1.1M |
| 2024-03-20 | 969.44 | $970.92 | 838613 |
| 2024-03-19 | 968.81 | $951.91 | 817600 |
| 2024-03-18 | 969.79 | $941.34 | 821446 |
| 2024-03-15 | 971.71 | $940.21 | 1.7M |
| 2024-03-14 | 973.70 | $959.78 | 876600 |
| 2024-03-13 | 973.65 | $968.78 | 851105 |
| 2024-03-12 | 972.43 | $984.29 | 1.2M |
| 2024-03-11 | 969.47 | $962.67 | 1.4M |
| 2024-03-08 | 968.51 | $994.33 | 1.6M |
| 2024-03-07 | 964.20 | $1047.39 | 1.6M |
| 2024-03-06 | 954.24 | $1003.93 | 1.3M |
| 2024-03-05 | 947.94 | $968.84 | 1.3M |
| 2024-03-04 | 944.65 | $998.04 | 1.4M |
| 2024-03-01 | 938.07 | $990.94 | 1.7M |
| 2024-02-29 | 931.68 | $951.68 | 777600 |
| 2024-02-28 | 928.65 | $939.50 | 519732 |
| 2024-02-27 | 926.43 | $941.37 | 807706 |
| 2024-02-26 | 923.76 | $947.59 | 671300 |
| 2024-02-23 | 920.11 | $933.25 | 879000 |
| 2024-02-22 | 917.53 | $951.85 | 1.8M |
| 2024-02-21 | 912.67 | $908.21 | 870746 |
| 2024-02-20 | 911.36 | $909.57 | 1.0M |
| 2024-02-16 | 909.23 | $928.94 | 1.2M |
| 2024-02-15 | 904.45 | $929.84 | 884300 |
| 2024-02-14 | 898.69 | $924.44 | 1.2M |
| 2024-02-13 | 892.44 | $903.32 | 1.3M |
| 2024-02-12 | 887.27 | $929.21 | 1.0M |
| 2024-02-09 | 878.59 | $949.60 | 1.6M |
| 2024-02-08 | 866.88 | $922.94 | 1.2M |
| 2024-02-07 | 856.73 | $922.23 | 1.5M |
| 2024-02-06 | 845.67 | $904.89 | 1.4M |
| 2024-02-05 | 835.38 | $898.54 | 950108 |
| 2024-02-02 | 824.76 | $890.66 | 896464 |
| 2024-02-01 | 813.99 | $890.54 | 1.0M |
| 2024-01-31 | 802.34 | $869.82 | 1.3M |
| 2024-01-30 | 791.93 | $868.03 | 895609 |
| 2024-01-29 | 781.17 | $882.62 | 1.0M |
| 2024-01-26 | 768.42 | $867.75 | 1.6M |
| 2024-01-25 | 756.60 | $869.08 | 3.4M |
| 2024-01-24 | 744.14 | $847.31 | 7.8M |
| 2024-01-23 | 733.30 | $778.39 | 1.8M |
| 2024-01-22 | 728.92 | $766.68 | 1.4M |
| 2024-01-19 | 725.47 | $757.83 | 1.8M |
| 2024-01-18 | 722.81 | $744.53 | 2.2M |
| 2024-01-17 | 721.40 | $712.27 | 835100 |
| 2024-01-16 | 723.26 | $706.50 | 913100 |
| 2024-01-12 | 725.89 | $713.22 | 580513 |
| 2024-01-11 | 727.99 | $718.53 | 603971 |
| 2024-01-10 | 729.59 | $717.79 | 506404 |
| 2024-01-09 | 731.22 | $715.95 | 587084 |
| 2024-01-08 | 732.94 | $720.84 | 835357 |
| 2024-01-05 | 734.09 | $703.34 | 579264 |
| 2024-01-04 | 736.85 | $700.29 | 752138 |
| 2024-01-03 | 739.88 | $703.37 | 952098 |
| 2024-01-02 | 742.55 | $716.92 | 1.4M |
| 2023-12-29 | 743.81 | $756.92 | 518006 |
| 2023-12-28 | 740.92 | $757.85 | 468000 |
| 2023-12-27 | 737.60 | $764.03 | 487076 |
| 2023-12-26 | 733.27 | $762.68 | 509242 |
| 2023-12-22 | 728.72 | $752.53 | 597364 |
| 2023-12-21 | 724.85 | $755.27 | 868434 |
| 2023-12-20 | 720.37 | $729.61 | 1.0M |
| 2023-12-19 | 718.13 | $744.72 | 571110 |
| 2023-12-18 | 714.21 | $742.06 | 808900 |
| 2023-12-15 | 710.27 | $752.96 | 1.5M |
| 2023-12-14 | 704.95 | $753.71 | 1.4M |
| 2023-12-13 | 699.20 | $735.29 | 1.0M |
| 2023-12-12 | 694.92 | $720.56 | 880117 |
| 2023-12-11 | 691.73 | $710.24 | 1.6M |
| 2023-12-08 | 689.29 | $696.43 | 920784 |
| 2023-12-07 | 687.86 | $699.65 | 780804 |
| 2023-12-06 | 685.85 | $692.08 | 657100 |
| 2023-12-05 | 684.28 | $694.53 | 610000 |
| 2023-12-04 | 682.22 | $690.32 | 748733 |
| 2023-12-01 | 680.32 | $692.20 | 857676 |
| 2023-11-30 | 677.96 | $683.76 | 753777 |
| 2023-11-29 | 676.04 | $687.61 | 795500 |
| 2023-11-28 | 673.33 | $675.99 | 644544 |
| 2023-11-27 | 671.32 | $688.38 | 545500 |
| 2023-11-24 | 667.65 | $691.18 | 352123 |
| 2023-11-22 | 663.23 | $684.80 | 523137 |
| 2023-11-21 | 658.93 | $684.42 | 705427 |
| 2023-11-20 | 654.27 | $694.31 | 675094 |
| 2023-11-17 | 648.17 | $686.09 | 627685 |
| 2023-11-16 | 642.34 | $680.87 | 854700 |
| 2023-11-15 | 636.56 | $678.00 | 918711 |
| 2023-11-14 | 630.60 | $675.41 | 1.2M |
| 2023-11-13 | 624.58 | $654.60 | 641200 |
| 2023-11-10 | 620.29 | $661.28 | 1.2M |
| 2023-11-09 | 615.08 | $634.26 | 1.2M |
| 2023-11-08 | 612.35 | $639.29 | 727000 |
| 2023-11-07 | 608.99 | $636.31 | 529070 |
| 2023-11-06 | 605.75 | $637.44 | 651300 |
| 2023-11-03 | 602.18 | $642.41 | 907022 |
| 2023-11-02 | 597.93 | $631.39 | 1.5M |
| 2023-11-01 | 594.48 | $608.27 | 1.0M |
| 2023-10-31 | 593.16 | $598.81 | 1.0M |
| 2023-10-30 | 592.60 | $588.88 | 746700 |
| 2023-10-27 | 592.96 | $590.00 | 819484 |
| 2023-10-26 | 593.20 | $588.20 | 1.1M |
| 2023-10-25 | 593.58 | $583.34 | 1.3M |
| 2023-10-24 | 594.38 | $600.75 | 1.3M |
| 2023-10-23 | 593.39 | $587.79 | 905100 |
| 2023-10-20 | 593.62 | $580.10 | 1.0M |
| 2023-10-19 | 594.62 | $587.73 | 1.5M |
| 2023-10-18 | 594.87 | $583.25 | 2.4M |
| 2023-10-17 | 595.58 | $608.63 | 1.5M |
| 2023-10-16 | 593.79 | $603.80 | 1.2M |
| 2023-10-13 | 592.44 | $599.75 | 1.1M |
| 2023-10-12 | 591.46 | $616.76 | 1.6M |
| 2023-10-11 | 588.89 | $606.19 | 981800 |
| 2023-10-10 | 587.37 | $602.15 | 1.1M |
| 2023-10-09 | 586.32 | $591.37 | 738536 |
| 2023-10-06 | 586.46 | $597.36 | 1.0M |
| 2023-10-05 | 586.18 | $581.69 | 865500 |
| 2023-10-04 | 587.66 | $590.86 | 1.3M |
| 2023-10-03 | 588.63 | $570.60 | 1.1M |
| 2023-10-02 | 591.97 | $582.18 | 811480 |
| 2023-09-29 | 594.58 | $588.66 | 1.0M |
| 2023-09-28 | 596.92 | $580.65 | 1.1M |
| 2023-09-27 | 600.45 | $574.53 | 1.5M |
| 2023-09-26 | 605.01 | $572.71 | 1.5M |
| 2023-09-25 | 610.15 | $586.13 | 607302 |
| 2023-09-22 | 614.31 | $587.10 | 837536 |
| 2023-09-21 | 618.68 | $582.12 | 1.3M |
| 2023-09-20 | 623.97 | $589.88 | 1.1M |
| 2023-09-19 | 628.90 | $593.77 | 893597 |
| 2023-09-18 | 633.78 | $597.73 | 1.1M |
| 2023-09-15 | 638.55 | $596.66 | 2.8M |
| 2023-09-14 | 643.66 | $621.90 | 1.2M |
| 2023-09-13 | 646.48 | $617.05 | 1.1M |
| 2023-09-12 | 649.92 | $618.80 | 1.3M |
| 2023-09-11 | 653.43 | $627.71 | 1.1M |
| 2023-09-08 | 656.25 | $627.86 | 873500 |
| 2023-09-07 | 659.29 | $637.79 | 1.2M |
| 2023-09-06 | 661.56 | $666.04 | 870805 |
| 2023-09-05 | 661.19 | $663.56 | 592227 |
| 2023-09-01 | 661.21 | $662.52 | 592889 |
| 2023-08-31 | 661.40 | $660.53 | 1.1M |
| 2023-08-30 | 661.87 | $669.56 | 564113 |
| 2023-08-29 | 661.55 | $667.51 | 757934 |
| 2023-08-28 | 661.62 | $658.99 | 535943 |
| 2023-08-25 | 662.78 | $651.01 | 986326 |
| 2023-08-24 | 665.01 | $647.82 | 1.3M |
| 2023-08-23 | 667.84 | $677.12 | 908104 |
| 2023-08-22 | 667.91 | $667.52 | 760393 |
| 2023-08-21 | 668.99 | $662.52 | 1.1M |
| 2023-08-18 | 670.65 | $655.33 | 937622 |
| 2023-08-17 | 673.18 | $644.34 | 797145 |
| 2023-08-16 | 676.90 | $646.44 | 665300 |
| 2023-08-15 | 680.76 | $651.70 | 633315 |
| 2023-08-14 | 684.61 | $666.55 | 957439 |
| 2023-08-11 | 687.47 | $661.78 | 806033 |
| 2023-08-10 | 691.22 | $677.81 | 913936 |
| 2023-08-09 | 693.80 | $672.49 | 685209 |
| 2023-08-08 | 697.13 | $679.37 | 746700 |
| 2023-08-07 | 699.92 | $693.42 | 663546 |
| 2023-08-04 | 701.46 | $678.04 | 891904 |
| 2023-08-03 | 704.55 | $681.01 | 920641 |
| 2023-08-02 | 707.44 | $683.06 | 1.0M |
| 2023-08-01 | 710.30 | $708.71 | 556132 |
| 2023-07-31 | 710.83 | $716.41 | 789344 |
| 2023-07-28 | 710.67 | $718.37 | 950074 |
| 2023-07-27 | 710.34 | $708.12 | 1.5M |
| 2023-07-26 | 711.07 | $684.30 | 752200 |
| 2023-07-25 | 714.26 | $687.30 | 1.1M |
| 2023-07-24 | 717.23 | $684.48 | 1.1M |
| 2023-07-21 | 720.53 | $693.36 | 2.5M |
| 2023-07-20 | 723.09 | $676.13 | 2.9M |
| 2023-07-19 | 727.45 | $715.78 | 2.4M |
| 2023-07-18 | 728.05 | $757.03 | 1.2M |
| 2023-07-17 | 724.56 | $754.49 | 1.4M |
| 2023-07-14 | 721.23 | $754.02 | 1.8M |
| 2023-07-13 | 717.89 | $750.74 | 1.2M |
| 2023-07-12 | 714.79 | $724.86 | 1.3M |
| 2023-07-11 | 714.18 | $705.00 | 623362 |
| 2023-07-10 | 715.51 | $709.83 | 930948 |
| 2023-07-07 | 716.43 | $696.74 | 1.4M |
| 2023-07-06 | 718.67 | $699.31 | 1.2M |
| 2023-07-05 | 720.74 | $715.67 | 955904 |
| 2023-07-03 | 721.28 | $733.88 | 531926 |
| 2023-06-30 | 720.05 | $724.75 | 963683 |
| 2023-06-29 | 719.69 | $723.35 | 768106 |
| 2023-06-28 | 719.47 | $724.19 | 866400 |
| 2023-06-27 | 719.19 | $725.08 | 1.1M |
| 2023-06-26 | 718.87 | $700.24 | 714236 |
| 2023-06-23 | 720.96 | $697.89 | 916915 |
| 2023-06-22 | 723.12 | $717.41 | 699946 |
| 2023-06-21 | 723.25 | $707.30 | 820333 |
| 2023-06-20 | 724.31 | $720.41 | 799845 |
| 2023-06-16 | 723.99 | $721.88 | 1.3M |
| 2023-06-15 | 723.40 | $738.69 | 820496 |
| 2023-06-14 | 720.90 | $740.21 | 821480 |
| 2023-06-13 | 717.82 | $737.27 | 876117 |
| 2023-06-12 | 714.64 | $730.17 | 1.1M |
| 2023-06-09 | 711.74 | $715.86 | 864810 |
| 2023-06-08 | 709.89 | $720.05 | 763385 |
| 2023-06-07 | 707.34 | $710.21 | 921363 |
| 2023-06-06 | 705.41 | $716.63 | 845400 |
| 2023-06-05 | 702.58 | $722.20 | 663700 |
| 2023-06-02 | 698.87 | $724.65 | 813874 |
| 2023-06-01 | 694.50 | $726.77 | 992226 |
| 2023-05-31 | 689.49 | $722.93 | 1.3M |
| 2023-05-30 | 684.43 | $728.26 | 1.4M |
| 2023-05-26 | 678.41 | $735.93 | 2.3M |
| 2023-05-25 | 671.19 | $708.48 | 1.9M |
| 2023-05-24 | 666.21 | $666.79 | 1.2M |
| 2023-05-23 | 664.92 | $681.45 | 958820 |
| 2023-05-22 | 661.88 | $698.64 | 856004 |
| 2023-05-19 | 656.86 | $694.00 | 949713 |
| 2023-05-18 | 652.00 | $695.93 | 1.5M |
| 2023-05-17 | 646.66 | $670.50 | 1.2M |
| 2023-05-16 | 643.52 | $652.05 | 710054 |
| 2023-05-15 | 642.09 | $655.69 | 893445 |
| 2023-05-12 | 640.23 | $647.51 | 375389 |
| 2023-05-11 | 639.25 | $650.19 | 560670 |
| 2023-05-10 | 638.08 | $657.14 | 813707 |
| 2023-05-09 | 636.24 | $643.05 | 746124 |
| 2023-05-08 | 635.82 | $654.99 | 518976 |
| 2023-05-05 | 634.29 | $650.32 | 801536 |
| 2023-05-04 | 633.24 | $635.05 | 614042 |
| 2023-05-03 | 633.79 | $634.74 | 582900 |
| 2023-05-02 | 634.52 | $634.05 | 738100 |
| 2023-05-01 | 635.51 | $635.20 | 469549 |
| 2023-04-28 | 636.61 | $636.86 | 823066 |
| 2023-04-27 | 637.74 | $629.24 | 1.1M |
| 2023-04-26 | 639.73 | $609.10 | 844220 |
| 2023-04-25 | 643.80 | $605.76 | 1.4M |
| 2023-04-24 | 648.36 | $627.38 | 1.4M |
| 2023-04-21 | 650.95 | $634.47 | 982051 |
| 2023-04-20 | 653.02 | $633.57 | 1.7M |
| 2023-04-19 | 655.20 | $623.60 | 2.3M |
| 2023-04-18 | 658.42 | $643.33 | 910300 |
| 2023-04-17 | 659.78 | $639.04 | 1.5M |
| 2023-04-14 | 661.51 | $666.20 | 645933 |
| 2023-04-13 | 660.50 | $665.41 | 1.1M |
| 2023-04-12 | 659.27 | $654.66 | 897300 |
| 2023-04-11 | 658.91 | $659.77 | 787448 |
| 2023-04-10 | 657.80 | $661.64 | 688700 |
| 2023-04-06 | 656.22 | $657.12 | 679600 |
| 2023-04-05 | 654.83 | $663.90 | 850433 |
| 2023-04-04 | 652.58 | $668.68 | 877943 |
| 2023-04-03 | 649.58 | $673.99 | 657225 |
| 2023-03-31 | 645.83 | $680.71 | 681621 |
| 2023-03-30 | 641.24 | $676.68 | 892500 |
| 2023-03-29 | 636.77 | $659.12 | 1.1M |
| 2023-03-28 | 633.77 | $639.71 | 793445 |
| 2023-03-27 | 632.52 | $644.05 | 800543 |
| 2023-03-24 | 630.79 | $647.53 | 842922 |
| 2023-03-23 | 628.59 | $664.16 | 1.2M |
| 2023-03-22 | 624.69 | $640.37 | 955500 |
| 2023-03-21 | 622.97 | $642.13 | 848736 |
| 2023-03-20 | 621.03 | $646.33 | 935600 |
| 2023-03-17 | 618.71 | $633.69 | 1.1M |
| 2023-03-16 | 617.70 | $630.56 | 1.1M |
| 2023-03-15 | 617.22 | $606.69 | 1.0M |
| 2023-03-14 | 619.34 | $620.30 | 844600 |
| 2023-03-13 | 620.40 | $604.78 | 967134 |
| 2023-03-10 | 623.18 | $601.21 | 1.0M |
| 2023-03-09 | 626.60 | $604.74 | 983800 |
| 2023-03-08 | 629.96 | $619.40 | 1.1M |
| 2023-03-07 | 632.21 | $609.11 | 1.0M |
| 2023-03-06 | 635.69 | $620.97 | 1.4M |
| 2023-03-03 | 638.32 | $637.38 | 1.0M |
| 2023-03-02 | 639.67 | $624.17 | 796377 |
| 2023-03-01 | 642.54 | $614.95 | 794300 |
| 2023-02-28 | 646.50 | $617.73 | 1.4M |
| 2023-02-27 | 650.35 | $632.08 | 804637 |
| 2023-02-24 | 653.00 | $618.38 | 995900 |
| 2023-02-23 | 657.27 | $638.09 | 1.1M |
| 2023-02-22 | 659.87 | $624.21 | 1.0M |
| 2023-02-21 | 664.02 | $629.78 | 1.0M |
| 2023-02-17 | 667.85 | $651.93 | 1.1M |
| 2023-02-16 | 669.55 | $656.28 | 946300 |
| 2023-02-15 | 670.72 | $676.81 | 684204 |
| 2023-02-14 | 669.81 | $677.48 | 1.0M |
| 2023-02-13 | 668.75 | $668.74 | 596038 |
| 2023-02-10 | 668.48 | $656.35 | 731822 |
| 2023-02-09 | 669.37 | $664.13 | 686509 |
| 2023-02-08 | 669.43 | $662.79 | 764130 |
| 2023-02-07 | 669.48 | $678.72 | 1.2M |
| 2023-02-06 | 667.73 | $661.97 | 783292 |
| 2023-02-03 | 667.27 | $679.62 | 1.0M |
| 2023-02-02 | 664.58 | $696.55 | 1.3M |
| 2023-02-01 | 659.68 | $678.53 | 1.3M |
| 2023-01-31 | 655.88 | $660.84 | 801830 |
| 2023-01-30 | 653.22 | $650.31 | 1.2M |
| 2023-01-27 | 651.09 | $667.39 | 1.2M |
| 2023-01-26 | 646.69 | $683.90 | 1.6M |
| 2023-01-25 | 640.02 | $681.53 | 1.6M |
| 2023-01-24 | 632.95 | $670.01 | 1.1M |
| 2023-01-23 | 626.44 | $676.03 | 1.8M |
| 2023-01-20 | 618.91 | $648.85 | 1.0M |
| 2023-01-19 | 613.55 | $630.25 | 1.5M |
| 2023-01-18 | 609.67 | $652.29 | 1.2M |
| 2023-01-17 | 603.32 | $658.19 | 902621 |
| 2023-01-13 | 596.07 | $659.69 | 649700 |
| 2023-01-12 | 588.46 | $652.56 | 1.3M |
| 2023-01-11 | 581.42 | $644.68 | 806541 |
| 2023-01-10 | 574.97 | $633.39 | 873900 |
| 2023-01-09 | 569.41 | $621.33 | 1.3M |
| 2023-01-06 | 564.94 | $595.85 | 1.0M |
| 2023-01-05 | 562.93 | $565.32 | 710977 |
| 2023-01-04 | 563.95 | $570.83 | 1.1M |
| 2023-01-03 | 564.59 | $549.57 | 675329 |
| 2022-12-30 | 567.52 | $546.40 | 703202 |
| 2022-12-29 | 571.06 | $551.47 | 841000 |
| 2022-12-28 | 574.39 | $531.64 | 609900 |
| 2022-12-27 | 579.83 | $537.18 | 802600 |
| 2022-12-23 | 584.97 | $551.37 | 602760 |
| 2022-12-22 | 588.94 | $555.95 | 1.4M |
| 2022-12-21 | 592.71 | $580.96 | 797740 |
| 2022-12-20 | 594.17 | $563.16 | 845742 |
| 2022-12-19 | 597.40 | $568.61 | 906800 |
| 2022-12-16 | 600.24 | $574.32 | 2.1M |
| 2022-12-15 | 602.60 | $586.34 | 1.4M |
| 2022-12-14 | 603.76 | $615.86 | 1.2M |
| 2022-12-13 | 602.03 | $628.27 | 1.3M |
| 2022-12-12 | 598.88 | $609.99 | 819600 |
| 2022-12-09 | 597.31 | $597.70 | 870700 |
| 2022-12-08 | 596.73 | $606.89 | 1.0M |
| 2022-12-07 | 594.72 | $601.35 | 878632 |
| 2022-12-06 | 592.77 | $593.05 | 839200 |
| 2022-12-05 | 591.09 | $600.79 | 873922 |
| 2022-12-02 | 588.05 | $605.71 | 719800 |
| 2022-12-01 | 583.74 | $611.26 | 1.2M |
| 2022-11-30 | 578.12 | $608.12 | 1.6M |
| 2022-11-29 | 572.17 | $578.82 | 562921 |
| 2022-11-28 | 568.51 | $583.34 | 1.1M |
| 2022-11-25 | 563.96 | $591.84 | 408900 |
| 2022-11-23 | 558.04 | $603.85 | 874969 |
| 2022-11-22 | 550.41 | $596.21 | 1.1M |
| 2022-11-21 | 542.99 | $580.29 | 849800 |
| 2022-11-18 | 536.57 | $593.16 | 1.1M |
| 2022-11-17 | 528.30 | $589.03 | 919492 |
| 2022-11-16 | 519.70 | $576.70 | 1.4M |
| 2022-11-15 | 511.54 | $597.47 | 1.7M |
| 2022-11-14 | 500.47 | $577.82 | 1.8M |
| 2022-11-11 | 490.38 | $576.44 | 2.0M |
| 2022-11-10 | 479.48 | $560.79 | 3.5M |
| 2022-11-09 | 469.34 | $489.46 | 1.3M |
| 2022-11-08 | 465.55 | $503.59 | 2.3M |
| 2022-11-07 | 459.92 | $483.39 | 1.4M |
| 2022-11-04 | 455.93 | $468.76 | 1.6M |
| 2022-11-03 | 453.16 | $439.92 | 1.6M |
| 2022-11-02 | 453.24 | $446.33 | 1.9M |
| 2022-11-01 | 452.83 | $475.38 | 760700 |
| 2022-10-31 | 449.60 | $472.42 | 1.1M |
| 2022-10-28 | 446.45 | $489.18 | 1.4M |
| 2022-10-27 | 441.36 | $474.41 | 1.1M |
| 2022-10-26 | 437.45 | $484.09 | 1.9M |
| 2022-10-25 | 432.42 | $486.01 | 2.0M |
| 2022-10-24 | 426.95 | $472.97 | 2.4M |
| 2022-10-21 | 422.53 | $462.23 | 2.8M |
| 2022-10-20 | 419.00 | $437.27 | 2.1M |
| 2022-10-19 | 417.87 | $424.02 | 2.4M |
| 2022-10-18 | 418.15 | $398.99 | 1.3M |
| 2022-10-17 | 421.11 | $392.22 | 1.4M |
| 2022-10-14 | 425.09 | $379.13 | 1.7M |
| 2022-10-13 | 430.73 | $405.40 | 2.8M |
| 2022-10-12 | 434.17 | $398.33 | 1.3M |
| 2022-10-11 | 438.65 | $399.56 | 2.0M |
| 2022-10-10 | 443.36 | $421.89 | 1.4M |
| 2022-10-07 | 446.34 | $434.26 | 1.4M |
| 2022-10-06 | 448.46 | $462.14 | 926100 |
| 2022-10-05 | 448.02 | $469.29 | 1.2M |
| 2022-10-04 | 446.93 | $465.11 | 2.0M |
| 2022-10-03 | 446.27 | $431.68 | 1.5M |
| 2022-09-30 | 448.96 | $415.35 | 1.1M |
| 2022-09-29 | 453.46 | $427.78 | 1.1M |
| 2022-09-28 | 457.08 | $441.23 | 957100 |
| 2022-09-27 | 459.66 | $433.29 | 876440 |
| 2022-09-26 | 463.31 | $430.81 | 1.2M |
| 2022-09-23 | 467.58 | $436.14 | 1.4M |
| 2022-09-22 | 471.83 | $441.04 | 952914 |
| 2022-09-21 | 476.02 | $454.92 | 783909 |
| 2022-09-20 | 479.23 | $461.96 | 906836 |
| 2022-09-19 | 482.04 | $471.11 | 646680 |
| 2022-09-16 | 484.33 | $467.25 | 914232 |
| 2022-09-15 | 487.44 | $465.65 | 853500 |
| 2022-09-14 | 491.13 | $478.10 | 663752 |
| 2022-09-13 | 494.06 | $471.10 | 1.2M |
| 2022-09-12 | 498.16 | $504.93 | 1.0M |
| 2022-09-09 | 499.37 | $501.00 | 1.0M |
| 2022-09-08 | 501.24 | $482.75 | 943302 |
| 2022-09-07 | 505.26 | $476.68 | 745453 |
| 2022-09-06 | 510.15 | $469.92 | 996900 |
| 2022-09-02 | 516.18 | $467.19 | 1.1M |
| 2022-09-01 | 523.00 | $469.92 | 1.7M |
| 2022-08-31 | 530.11 | $489.94 | 936038 |
| 2022-08-30 | 535.77 | $493.02 | 1.0M |
| 2022-08-29 | 541.48 | $499.88 | 754177 |
| 2022-08-26 | 546.92 | $509.94 | 1.2M |
| 2022-08-25 | 551.69 | $539.74 | 758470 |
| 2022-08-24 | 553.74 | $525.44 | 485202 |
| 2022-08-23 | 557.24 | $525.75 | 592900 |
| 2022-08-22 | 560.70 | $520.07 | 795800 |
| 2022-08-19 | 564.80 | $545.26 | 794633 |
| 2022-08-18 | 566.44 | $561.30 | 580681 |
| 2022-08-17 | 566.47 | $557.28 | 667733 |
| 2022-08-16 | 566.68 | $566.68 | 697000 |
| 2022-08-15 | 565.66 | $574.94 | 783140 |
| 2022-08-12 | 563.38 | $575.96 | 811600 |
| 2022-08-11 | 560.52 | $562.41 | 833321 |
| 2022-08-10 | 558.44 | $566.05 | 1.1M |
| 2022-08-09 | 555.46 | $541.11 | 1.1M |
| 2022-08-08 | 554.34 | $572.75 | 700830 |
| 2022-08-05 | 549.57 | $577.31 | 768062 |
| 2022-08-04 | 543.78 | $588.46 | 680100 |
| 2022-08-03 | 536.27 | $583.86 | 825927 |
| 2022-08-02 | 528.46 | $565.60 | 876642 |
| 2022-08-01 | 521.76 | $578.15 | 895500 |
| 2022-07-29 | 513.26 | $574.44 | 1.2M |
| 2022-07-28 | 504.63 | $560.71 | 1.2M |
| 2022-07-27 | 496.95 | $546.18 | 1.1M |
| 2022-07-26 | 490.39 | $524.17 | 1.0M |
| 2022-07-25 | 485.85 | $538.97 | 1.2M |
| 2022-07-22 | 479.79 | $534.26 | 1.5M |
| 2022-07-21 | 473.94 | $542.27 | 2.3M |
| 2022-07-20 | 467.06 | $514.42 | 2.3M |
| 2022-07-19 | 462.74 | $498.36 | 1.4M |
| 2022-07-18 | 459.82 | $473.48 | 1.0M |
| 2022-07-15 | 459.25 | $475.63 | 1.6M |
| 2022-07-14 | 458.62 | $456.90 | 1.1M |
| 2022-07-13 | 459.94 | $447.01 | 1.1M |
| 2022-07-12 | 462.41 | $434.49 | 848000 |
| 2022-07-11 | 466.50 | $439.06 | 746539 |
| 2022-07-08 | 470.64 | $452.95 | 739100 |
| 2022-07-07 | 474.01 | $451.90 | 1.4M |
| 2022-07-06 | 478.07 | $428.88 | 1.5M |
| 2022-07-05 | 485.00 | $432.40 | 2.8M |
| 2022-07-01 | 492.22 | $449.83 | 1.6M |
| 2022-06-30 | 498.41 | $475.88 | 866400 |
| 2022-06-29 | 502.53 | $484.62 | 847449 |
| 2022-06-28 | 506.25 | $490.41 | 847231 |
| 2022-06-27 | 509.87 | $508.04 | 696539 |
| 2022-06-24 | 512.06 | $515.26 | 907822 |
| 2022-06-23 | 513.71 | $485.50 | 739198 |
| 2022-06-22 | 518.49 | $485.50 | 846889 |
| 2022-06-21 | 523.60 | $494.35 | 1.1M |
| 2022-06-17 | 528.05 | $473.35 | 1.3M |
| 2022-06-16 | 534.75 | $468.15 | 1.2M |
| 2022-06-15 | 542.23 | $505.33 | 841700 |
| 2022-06-14 | 546.44 | $491.17 | 965547 |
| 2022-06-13 | 552.20 | $493.58 | 1.4M |
| 2022-06-10 | 558.00 | $521.53 | 929163 |
| 2022-06-09 | 561.14 | $542.41 | 658671 |
| 2022-06-08 | 562.19 | $567.44 | 605700 |
| 2022-06-07 | 560.64 | $577.01 | 479043 |
| 2022-06-06 | 557.88 | $571.69 | 483303 |
| 2022-06-03 | 555.52 | $563.65 | 531000 |
| 2022-06-02 | 553.94 | $580.54 | 669300 |
| 2022-06-01 | 550.80 | $563.66 | 542293 |
| 2022-05-31 | 549.31 | $576.29 | 822372 |
| 2022-05-27 | 546.58 | $583.38 | 844026 |
| 2022-05-26 | 543.09 | $560.07 | 933800 |
| 2022-05-25 | 541.96 | $548.08 | 832605 |
| 2022-05-24 | 542.02 | $546.43 | 1.1M |
| 2022-05-23 | 542.30 | $554.61 | 977000 |
| 2022-05-20 | 542.02 | $532.84 | 1.2M |
| 2022-05-19 | 544.16 | $526.00 | 905500 |
| 2022-05-18 | 547.41 | $528.30 | 1.0M |
| 2022-05-17 | 550.94 | $561.63 | 895821 |
| 2022-05-16 | 551.56 | $534.95 | 757800 |
| 2022-05-13 | 555.05 | $548.32 | 946832 |
| 2022-05-12 | 557.51 | $522.36 | 1.1M |
| 2022-05-11 | 562.88 | $521.30 | 1.3M |
| 2022-05-10 | 568.68 | $523.37 | 1.2M |
| 2022-05-09 | 574.65 | $512.66 | 1.7M |
| 2022-05-06 | 582.10 | $551.00 | 1.2M |
| 2022-05-05 | 586.26 | $564.17 | 1.2M |
| 2022-05-04 | 589.47 | $592.64 | 1.1M |
| 2022-05-03 | 590.22 | $570.68 | 825313 |
| 2022-05-02 | 593.59 | $571.09 | 1.1M |
| 2022-04-29 | 597.38 | $563.77 | 1.2M |
| 2022-04-28 | 602.37 | $590.54 | 1.5M |
| 2022-04-27 | 605.25 | $556.88 | 1.9M |
| 2022-04-26 | 612.06 | $560.43 | 1.8M |
| 2022-04-25 | 619.18 | $599.82 | 2.1M |
| 2022-04-22 | 622.96 | $607.61 | 1.1M |
| 2022-04-21 | 626.39 | $619.98 | 940700 |
| 2022-04-20 | 628.86 | $633.91 | 1.9M |
| 2022-04-19 | 630.26 | $617.15 | 1.2M |
| 2022-04-18 | 633.58 | $605.58 | 576951 |
| 2022-04-14 | 638.35 | $597.87 | 814200 |
| 2022-04-13 | 644.12 | $612.76 | 934257 |
| 2022-04-12 | 648.66 | $594.00 | 1.1M |
| 2022-04-11 | 654.99 | $597.74 | 859600 |
| 2022-04-08 | 660.87 | $610.93 | 840958 |
| 2022-04-07 | 665.38 | $625.30 | 713506 |
| 2022-04-06 | 668.40 | $628.51 | 1.1M |
| 2022-04-05 | 671.07 | $646.46 | 1.3M |
| 2022-04-04 | 671.69 | $680.83 | 731410 |
| 2022-04-01 | 668.53 | $667.73 | 739406 |
| 2022-03-31 | 666.27 | $667.93 | 780922 |
| 2022-03-30 | 663.81 | $684.56 | 1.0M |
| 2022-03-29 | 659.62 | $709.14 | 1.1M |
| 2022-03-28 | 652.74 | $694.83 | 687308 |
| 2022-03-25 | 647.09 | $687.36 | 775354 |
| 2022-03-24 | 642.05 | $690.54 | 1.2M |
| 2022-03-23 | 636.55 | $665.36 | 999100 |
| 2022-03-22 | 633.29 | $688.74 | 1.1M |
| 2022-03-21 | 627.57 | $682.91 | 1.3M |
| 2022-03-18 | 622.24 | $679.86 | 1.7M |
| 2022-03-17 | 617.06 | $654.10 | 854900 |
| 2022-03-16 | 614.37 | $650.63 | 1.8M |
| 2022-03-15 | 612.05 | $596.70 | 1.5M |
| 2022-03-14 | 615.01 | $577.55 | 1.6M |
| 2022-03-11 | 620.04 | $585.85 | 819000 |
| 2022-03-10 | 624.61 | $600.07 | 735546 |
| 2022-03-09 | 628.21 | $621.34 | 1.6M |
| 2022-03-08 | 629.94 | $573.04 | 1.4M |
| 2022-03-07 | 636.64 | $574.34 | 1.6M |
| 2022-03-04 | 643.58 | $594.32 | 2.0M |
| 2022-03-03 | 648.87 | $630.79 | 1.0M |
| 2022-03-02 | 650.95 | $655.37 | 1.0M |
| 2022-03-01 | 650.82 | $634.21 | 1.1M |
| 2022-02-28 | 652.90 | $666.51 | 2.0M |
| 2022-02-25 | 651.81 | $667.12 | 1.3M |
| 2022-02-24 | 650.50 | $656.84 | 2.0M |
| 2022-02-23 | 650.16 | $631.73 | 997023 |
| 2022-02-22 | 652.29 | $640.27 | 934000 |
| 2022-02-18 | 653.83 | $647.83 | 899509 |
| 2022-02-17 | 654.87 | $650.43 | 1.0M |
| 2022-02-16 | 655.93 | $663.86 | 610028 |
| 2022-02-15 | 655.88 | $656.41 | 821707 |
| 2022-02-14 | 656.81 | $627.91 | 890200 |
| 2022-02-11 | 661.02 | $628.24 | 1.1M |
| 2022-02-10 | 665.68 | $656.88 | 961205 |
| 2022-02-09 | 668.02 | $680.37 | 842000 |
| 2022-02-08 | 668.36 | $653.47 | 745527 |
| 2022-02-07 | 671.61 | $650.03 | 520316 |
| 2022-02-04 | 675.69 | $652.81 | 863271 |
| 2022-02-03 | 680.03 | $645.93 | 1.2M |
| 2022-02-02 | 685.50 | $686.75 | 713603 |
| 2022-02-01 | 687.52 | $681.48 | 945000 |
| 2022-01-31 | 690.60 | $677.20 | 1.4M |
| 2022-01-28 | 694.65 | $644.97 | 1.3M |
| 2022-01-27 | 702.51 | $634.66 | 1.5M |
| 2022-01-26 | 712.15 | $653.26 | 1.4M |
| 2022-01-25 | 720.74 | $648.57 | 2.1M |
| 2022-01-24 | 730.55 | $687.42 | 2.8M |
| 2022-01-21 | 737.21 | $694.73 | 1.7M |
| 2022-01-20 | 743.63 | $706.46 | 1.5M |
| 2022-01-19 | 749.30 | $698.82 | 1.6M |
| 2022-01-18 | 755.96 | $715.23 | 1.2M |
| 2022-01-14 | 761.21 | $744.53 | 1.3M |
| 2022-01-13 | 763.73 | $730.08 | 1.6M |
| 2022-01-12 | 767.92 | $742.17 | 959784 |
| 2022-01-11 | 771.01 | $729.16 | 2.1M |
| 2022-01-10 | 775.51 | $727.17 | 2.0M |
| 2022-01-07 | 780.47 | $756.10 | 1.4M |
| 2022-01-06 | 782.74 | $763.12 | 2.0M |
| 2022-01-05 | 784.54 | $745.67 | 1.2M |
| 2022-01-04 | 788.29 | $779.19 | 874100 |
| 2022-01-03 | 788.74 | $797.49 | 720765 |
| 2021-12-31 | 787.33 | $796.14 | 236528 |
| 2021-12-30 | 786.01 | $800.22 | 412064 |
| 2021-12-29 | 784.31 | $801.98 | 404983 |
| 2021-12-28 | 782.41 | $804.77 | 548626 |
| 2021-12-27 | 780.28 | $811.43 | 527705 |
| 2021-12-23 | 777.38 | $801.41 | 496784 |
| 2021-12-22 | 775.44 | $792.12 | 534970 |
| 2021-12-21 | 774.46 | $783.04 | 838100 |
| 2021-12-20 | 774.54 | $752.88 | 647130 |
| 2021-12-17 | 778.00 | $749.87 | 1.7M |
| 2021-12-16 | 782.35 | $755.00 | 1.0M |
| 2021-12-15 | 786.72 | $792.22 | 910711 |
| 2021-12-14 | 787.86 | $754.39 | 842445 |
| 2021-12-13 | 793.10 | $764.47 | 615109 |
| 2021-12-10 | 797.79 | $781.84 | 602700 |
| 2021-12-09 | 801.07 | $772.61 | 709100 |
| 2021-12-08 | 805.45 | $803.92 | 551528 |
| 2021-12-07 | 807.06 | $806.01 | 983200 |
| 2021-12-06 | 808.69 | $756.39 | 1.2M |
| 2021-12-03 | 815.47 | $771.52 | 1.1M |
| 2021-12-02 | 821.18 | $789.38 | 957100 |
| 2021-12-01 | 825.39 | $804.00 | 1.2M |
| 2021-11-30 | 828.25 | $791.51 | 1.1M |
| 2021-11-29 | 832.37 | $815.01 | 1.4M |
| 2021-11-26 | 834.24 | $782.02 | 786306 |
| 2021-11-24 | 839.40 | $802.39 | 1.2M |
| 2021-11-23 | 842.62 | $807.48 | 1.2M |
| 2021-11-22 | 845.27 | $825.75 | 881599 |
| 2021-11-19 | 846.01 | $857.17 | 778512 |
| 2021-11-18 | 843.49 | $879.12 | 866036 |
| 2021-11-17 | 838.44 | $859.46 | 549409 |
| 2021-11-16 | 834.82 | $860.55 | 690900 |
| 2021-11-15 | 830.82 | $856.72 | 638041 |
| 2021-11-12 | 826.85 | $851.63 | 531257 |
| 2021-11-11 | 823.08 | $833.39 | 416170 |
| 2021-11-10 | 820.78 | $817.85 | 737728 |
| 2021-11-09 | 819.61 | $850.05 | 676848 |
| 2021-11-08 | 814.78 | $849.93 | 728399 |
| 2021-11-05 | 809.35 | $847.00 | 735310 |
| 2021-11-04 | 803.64 | $850.49 | 1.1M |
| 2021-11-03 | 797.10 | $830.02 | 566909 |
| 2021-11-02 | 792.06 | $812.02 | 504072 |
| 2021-11-01 | 788.35 | $807.45 | 573771 |
| 2021-10-29 | 784.62 | $812.88 | 583800 |
| 2021-10-28 | 780.04 | $813.19 | 687512 |
| 2021-10-27 | 775.10 | $801.00 | 949825 |
| 2021-10-26 | 771.09 | $791.23 | 741400 |
| 2021-10-25 | 767.95 | $788.44 | 786029 |
| 2021-10-22 | 765.30 | $800.97 | 1.3M |
| 2021-10-21 | 761.78 | $787.56 | 1.1M |
| 2021-10-20 | 759.98 | $767.70 | 1.9M |
| 2021-10-19 | 760.53 | $800.96 | 956612 |
| 2021-10-18 | 758.17 | $788.22 | 1.0M |
| 2021-10-15 | 757.28 | $789.40 | 877401 |
| 2021-10-14 | 756.60 | $778.29 | 1.4M |
| 2021-10-13 | 757.51 | $744.42 | 1.2M |
| 2021-10-12 | 762.33 | $725.05 | 868419 |
| 2021-10-11 | 769.77 | $721.89 | 702502 |
| 2021-10-08 | 778.22 | $730.27 | 1.0M |
| 2021-10-07 | 786.49 | $746.82 | 1.3M |
| 2021-10-06 | 793.68 | $732.50 | 973045 |
| 2021-10-05 | 802.84 | $732.87 | 1.2M |
| 2021-10-04 | 812.58 | $712.94 | 1.7M |
| 2021-10-01 | 824.91 | $741.81 | 1.2M |
| 2021-09-30 | 835.06 | $745.11 | 1.1M |
| 2021-09-29 | 845.35 | $750.42 | 2.2M |
| 2021-09-28 | 855.54 | $780.17 | 2.4M |
| 2021-09-27 | 863.17 | $835.31 | 1.1M |
| 2021-09-24 | 865.54 | $868.82 | 510720 |
| 2021-09-23 | 864.44 | $879.78 | 744500 |
| 2021-09-22 | 861.96 | $864.74 | 669400 |
| 2021-09-21 | 860.63 | $854.73 | 905714 |
| 2021-09-20 | 860.04 | $840.74 | 1.1M |
| 2021-09-17 | 860.54 | $859.85 | 1.7M |
| 2021-09-16 | 858.84 | $887.31 | 811597 |
| 2021-09-15 | 853.98 | $889.33 | 799950 |
| 2021-09-14 | 848.40 | $888.07 | 978322 |
| 2021-09-13 | 842.45 | $871.24 | 636279 |
| 2021-09-10 | 837.71 | $858.87 | 1.1M |
| 2021-09-09 | 833.79 | $853.50 | 642040 |
| 2021-09-08 | 830.06 | $857.99 | 715114 |
| 2021-09-07 | 825.59 | $861.77 | 781120 |
| 2021-09-03 | 820.40 | $858.11 | 698291 |
| 2021-09-02 | 815.21 | $861.28 | 747204 |
| 2021-09-01 | 809.40 | $842.17 | 582148 |
| 2021-08-31 | 805.18 | $833.04 | 579300 |
| 2021-08-30 | 801.58 | $839.59 | 491038 |
| 2021-08-27 | 797.02 | $832.92 | 659049 |
| 2021-08-26 | 792.79 | $810.94 | 450126 |
| 2021-08-25 | 790.43 | $807.87 | 471118 |
| 2021-08-24 | 788.13 | $805.61 | 453813 |
| 2021-08-23 | 785.77 | $811.62 | 724300 |
| 2021-08-20 | 782.56 | $788.18 | 507760 |
| 2021-08-19 | 781.39 | $781.51 | 514117 |
| 2021-08-18 | 780.61 | $772.45 | 452683 |
| 2021-08-17 | 780.45 | $776.56 | 483626 |
| 2021-08-16 | 779.45 | $787.35 | 426734 |
| 2021-08-13 | 776.94 | $788.96 | 454778 |
| 2021-08-12 | 773.79 | $781.07 | 765088 |
| 2021-08-11 | 771.02 | $789.22 | 421649 |
| 2021-08-10 | 767.13 | $789.29 | 589603 |
| 2021-08-09 | 762.84 | $788.68 | 477126 |
| 2021-08-06 | 758.22 | $783.28 | 556983 |
| 2021-08-05 | 753.68 | $794.75 | 723814 |
| 2021-08-04 | 747.47 | $795.48 | 629844 |
| 2021-08-03 | 740.69 | $779.53 | 533707 |
| 2021-08-02 | 734.98 | $769.65 | 499943 |
| 2021-07-30 | 729.82 | $766.74 | 488200 |
| 2021-07-29 | 724.53 | $765.71 | 634041 |
| 2021-07-28 | 718.97 | $759.86 | 716831 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1795.26
2026-07-24
Close Price
$1757.09
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
397.04
Average
822.61
Maximum
1907.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1795.26 | $1757.09 | 1.3M |
| 2026-07-23 | 1802.22 | $1803.00 | 1.1M |
| 2026-07-22 | 1800.56 | $1801.86 | 1.0M |
| 2026-07-21 | 1798.80 | $1801.51 | 1.7M |
| 2026-07-20 | 1796.75 | $1739.02 | 1.6M |
| 2026-07-17 | 1807.46 | $1747.58 | 2.2M |
| 2026-07-16 | 1817.98 | $1784.87 | 2.6M |
| 2026-07-15 | 1822.21 | $1815.27 | 4.2M |
| 2026-07-14 | 1820.56 | $1775.64 | 2.5M |
| 2026-07-13 | 1826.82 | $1726.04 | 1.4M |
| 2026-07-10 | 1844.35 | $1797.32 | 1.2M |
| 2026-07-09 | 1849.44 | $1804.25 | 1.5M |
| 2026-07-08 | 1853.63 | $1768.65 | 1.4M |
| 2026-07-07 | 1865.69 | $1747.28 | 1.9M |
| 2026-07-06 | 1883.85 | $1825.07 | 1.9M |
| 2026-07-02 | 1888.15 | $1769.32 | 2.7M |
| 2026-07-01 | 1904.43 | $1843.04 | 2.6M |
| 2026-06-30 | 1907.31 | $1989.44 | 2.7M |
| 2026-06-29 | 1879.29 | $1883.11 | 1.8M |
| 2026-06-26 | 1868.67 | $1794.62 | 2.8M |
| 2026-06-25 | 1874.48 | $1841.18 | 2.2M |
| 2026-06-24 | 1870.89 | $1762.77 | 2.0M |
| 2026-06-23 | 1882.69 | $1778.46 | 2.4M |
| 2026-06-22 | 1892.46 | $1929.25 | 1.8M |
| 2026-06-18 | 1871.40 | $1929.68 | 2.4M |
| 2026-06-17 | 1846.22 | $1867.83 | 2.3M |
| 2026-06-16 | 1829.40 | $1803.89 | 1.8M |
| 2026-06-15 | 1822.75 | $1892.66 | 2.3M |
| 2026-06-12 | 1795.72 | $1863.55 | 2.5M |
| 2026-06-11 | 1769.91 | $1899.48 | 3.0M |
| 2026-06-10 | 1731.85 | $1734.19 | 2.6M |
| 2026-06-09 | 1722.01 | $1777.77 | 3.2M |
| 2026-06-08 | 1700.95 | $1749.04 | 2.1M |
| 2026-06-05 | 1682.12 | $1641.74 | 2.7M |
| 2026-06-04 | 1682.45 | $1757.47 | 2.2M |
| 2026-06-03 | 1658.03 | $1726.36 | 1.8M |
| 2026-06-02 | 1635.86 | $1705.37 | 1.5M |
| 2026-06-01 | 1614.20 | $1628.57 | 1.1M |
| 2026-05-29 | 1604.92 | $1612.76 | 1.1M |
| 2026-05-28 | 1597.17 | $1605.77 | 972545 |
| 2026-05-27 | 1589.34 | $1597.87 | 1.4M |
| 2026-05-26 | 1581.63 | $1632.03 | 1.7M |
| 2026-05-22 | 1565.19 | $1632.90 | 1.7M |
| 2026-05-21 | 1545.67 | $1592.00 | 1.4M |
| 2026-05-20 | 1531.41 | $1550.13 | 1.7M |
| 2026-05-19 | 1523.46 | $1459.44 | 1.4M |
| 2026-05-18 | 1533.15 | $1472.39 | 1.7M |
| 2026-05-15 | 1541.43 | $1501.81 | 1.8M |
| 2026-05-14 | 1544.60 | $1584.51 | 1.4M |
| 2026-05-13 | 1530.58 | $1581.58 | 1.7M |
| 2026-05-12 | 1514.67 | $1520.94 | 1.8M |
| 2026-05-11 | 1508.74 | $1565.81 | 2.2M |
| 2026-05-08 | 1492.19 | $1592.02 | 2.3M |
| 2026-05-07 | 1467.27 | $1516.60 | 1.7M |
| 2026-05-06 | 1454.08 | $1544.74 | 2.3M |
| 2026-05-05 | 1432.74 | $1442.92 | 1.6M |
| 2026-05-04 | 1429.35 | $1386.21 | 1.8M |
| 2026-05-01 | 1437.29 | $1427.02 | 707124 |
| 2026-04-30 | 1437.84 | $1438.99 | 1.4M |
| 2026-04-29 | 1435.87 | $1394.08 | 1.3M |
| 2026-04-28 | 1442.96 | $1384.56 | 1.9M |
| 2026-04-27 | 1453.07 | $1432.44 | 1.3M |
| 2026-04-24 | 1454.59 | $1457.70 | 1.8M |
| 2026-04-23 | 1450.88 | $1417.80 | 1.8M |
| 2026-04-22 | 1454.83 | $1443.66 | 2.6M |
| 2026-04-21 | 1453.79 | $1458.97 | 1.3M |
| 2026-04-20 | 1449.19 | $1476.50 | 1.1M |
| 2026-04-17 | 1439.99 | $1459.80 | 1.9M |
| 2026-04-16 | 1432.67 | $1410.83 | 2.6M |
| 2026-04-15 | 1434.33 | $1481.77 | 4.3M |
| 2026-04-14 | 1421.17 | $1518.30 | 1.8M |
| 2026-04-13 | 1398.08 | $1500.20 | 1.7M |
| 2026-04-10 | 1375.01 | $1478.28 | 1.5M |
| 2026-04-09 | 1352.83 | $1448.64 | 1.6M |
| 2026-04-08 | 1333.36 | $1421.05 | 2.4M |
| 2026-04-07 | 1316.67 | $1306.45 | 1.4M |
| 2026-04-06 | 1321.56 | $1304.01 | 1.3M |
| 2026-04-02 | 1327.88 | $1317.23 | 1.9M |
| 2026-04-01 | 1332.55 | $1359.76 | 1.7M |
| 2026-03-31 | 1329.13 | $1320.83 | 1.7M |
| 2026-03-30 | 1333.50 | $1253.96 | 2.1M |
| 2026-03-27 | 1352.76 | $1302.47 | 1.8M |
| 2026-03-26 | 1364.99 | $1329.50 | 1.7M |
| 2026-03-25 | 1373.55 | $1393.89 | 1.6M |
| 2026-03-24 | 1369.96 | $1399.42 | 1.8M |
| 2026-03-23 | 1364.67 | $1369.62 | 2.0M |
| 2026-03-20 | 1364.87 | $1317.25 | 2.6M |
| 2026-03-19 | 1376.19 | $1366.39 | 1.6M |
| 2026-03-18 | 1379.02 | $1355.17 | 1.4M |
| 2026-03-17 | 1384.71 | $1389.16 | 1.1M |
| 2026-03-16 | 1384.17 | $1375.56 | 1.3M |
| 2026-03-13 | 1386.42 | $1345.69 | 1.2M |
| 2026-03-12 | 1395.35 | $1351.58 | 1.8M |
| 2026-03-11 | 1404.46 | $1386.68 | 1.2M |
| 2026-03-10 | 1407.62 | $1383.40 | 1.7M |
| 2026-03-09 | 1411.94 | $1357.42 | 1.8M |
| 2026-03-06 | 1422.36 | $1292.80 | 1.9M |
| 2026-03-05 | 1447.99 | $1368.36 | 1.8M |
| 2026-03-04 | 1461.66 | $1399.37 | 1.5M |
| 2026-03-03 | 1470.80 | $1360.94 | 2.0M |
| 2026-03-02 | 1489.26 | $1423.54 | 1.5M |
| 2026-02-27 | 1497.22 | $1450.56 | 1.4M |
| 2026-02-26 | 1500.43 | $1463.80 | 2.2M |
| 2026-02-25 | 1501.02 | $1526.51 | 1.3M |
| 2026-02-24 | 1488.12 | $1497.80 | 1.5M |
| 2026-02-23 | 1478.83 | $1485.99 | 1.3M |
| 2026-02-20 | 1470.18 | $1469.59 | 1.1M |
| 2026-02-19 | 1463.25 | $1458.93 | 1.1M |
| 2026-02-18 | 1457.08 | $1468.72 | 1.3M |
| 2026-02-17 | 1447.52 | $1419.78 | 1.1M |
| 2026-02-13 | 1446.37 | $1406.61 | 1.2M |
| 2026-02-12 | 1447.44 | $1406.87 | 1.5M |
| 2026-02-11 | 1448.25 | $1435.63 | 1.1M |
| 2026-02-10 | 1442.72 | $1413.62 | 1.2M |
| 2026-02-09 | 1440.52 | $1429.49 | 1.1M |
| 2026-02-06 | 1434.20 | $1413.01 | 2.0M |
| 2026-02-05 | 1429.89 | $1350.16 | 1.8M |
| 2026-02-04 | 1437.67 | $1339.13 | 2.5M |
| 2026-02-03 | 1448.53 | $1395.88 | 2.2M |
| 2026-02-02 | 1448.63 | $1441.39 | 1.8M |
| 2026-01-30 | 1438.59 | $1423.00 | 2.4M |
| 2026-01-29 | 1430.23 | $1455.16 | 2.8M |
| 2026-01-28 | 1413.16 | $1422.92 | 5.0M |
| 2026-01-27 | 1399.57 | $1454.59 | 3.5M |
| 2026-01-26 | 1376.55 | $1413.35 | 2.0M |
| 2026-01-23 | 1357.99 | $1389.04 | 1.6M |
| 2026-01-22 | 1341.03 | $1395.00 | 1.8M |
| 2026-01-21 | 1319.60 | $1360.09 | 2.4M |
| 2026-01-20 | 1301.60 | $1326.07 | 3.0M |
| 2026-01-16 | 1287.43 | $1358.57 | 2.5M |
| 2026-01-15 | 1263.70 | $1331.60 | 2.9M |
| 2026-01-14 | 1241.44 | $1263.72 | 1.5M |
| 2026-01-13 | 1229.54 | $1270.16 | 1.4M |
| 2026-01-12 | 1214.02 | $1281.23 | 1.5M |
| 2026-01-09 | 1193.35 | $1273.88 | 2.4M |
| 2026-01-08 | 1170.63 | $1194.32 | 1.7M |
| 2026-01-07 | 1160.77 | $1228.47 | 1.4M |
| 2026-01-06 | 1141.90 | $1242.19 | 1.9M |
| 2026-01-05 | 1116.92 | $1228.19 | 3.3M |
| 2026-01-02 | 1090.73 | $1163.78 | 2.7M |
| 2025-12-31 | 1073.84 | $1069.86 | 561668 |
| 2025-12-30 | 1073.96 | $1072.14 | 807741 |
| 2025-12-29 | 1073.59 | $1065.99 | 424300 |
| 2025-12-26 | 1074.41 | $1072.75 | 364055 |
| 2025-12-24 | 1073.90 | $1065.52 | 229835 |
| 2025-12-23 | 1074.78 | $1061.84 | 543828 |
| 2025-12-22 | 1076.54 | $1056.98 | 703700 |
| 2025-12-19 | 1079.54 | $1056.02 | 2.3M |
| 2025-12-18 | 1083.16 | $1036.31 | 1.6M |
| 2025-12-17 | 1091.43 | $1015.43 | 2.1M |
| 2025-12-16 | 1105.31 | $1076.05 | 956300 |
| 2025-12-15 | 1108.52 | $1087.82 | 1.3M |
| 2025-12-12 | 1109.60 | $1080.85 | 1.6M |
| 2025-12-11 | 1112.15 | $1122.84 | 1.4M |
| 2025-12-10 | 1106.07 | $1119.32 | 1.1M |
| 2025-12-09 | 1099.57 | $1111.44 | 904939 |
| 2025-12-08 | 1093.51 | $1119.69 | 1.1M |
| 2025-12-05 | 1084.57 | $1099.47 | 1.1M |
| 2025-12-04 | 1078.30 | $1110.08 | 1.5M |
| 2025-12-03 | 1068.63 | $1140.92 | 2.1M |
| 2025-12-02 | 1050.80 | $1108.78 | 1.4M |
| 2025-12-01 | 1036.77 | $1087.99 | 2.1M |
| 2025-11-28 | 1024.80 | $1060.00 | 939700 |
| 2025-11-26 | 1016.78 | $1040.97 | 1.6M |
| 2025-11-25 | 1011.47 | $1003.22 | 1.2M |
| 2025-11-24 | 1013.26 | $987.82 | 1.6M |
| 2025-11-21 | 1018.57 | $966.57 | 2.5M |
| 2025-11-20 | 1029.19 | $981.04 | 2.1M |
| 2025-11-19 | 1038.42 | $1039.33 | 1.6M |
| 2025-11-18 | 1036.79 | $1004.06 | 1.4M |
| 2025-11-17 | 1042.26 | $1020.00 | 1.7M |
| 2025-11-14 | 1045.16 | $1006.98 | 1.3M |
| 2025-11-13 | 1051.16 | $1019.86 | 1.4M |
| 2025-11-12 | 1055.29 | $1037.33 | 961900 |
| 2025-11-11 | 1056.27 | $1022.42 | 1.0M |
| 2025-11-10 | 1060.39 | $1038.79 | 992919 |
| 2025-11-07 | 1061.56 | $1016.96 | 1.8M |
| 2025-11-06 | 1067.33 | $1029.20 | 1.1M |
| 2025-11-05 | 1071.24 | $1043.75 | 1.2M |
| 2025-11-04 | 1072.50 | $1030.14 | 1.7M |
| 2025-11-03 | 1076.57 | $1066.82 | 868132 |
| 2025-10-31 | 1073.32 | $1059.23 | 1.2M |
| 2025-10-30 | 1070.87 | $1075.45 | 1.3M |
| 2025-10-29 | 1064.33 | $1070.84 | 1.5M |
| 2025-10-28 | 1057.44 | $1052.48 | 856901 |
| 2025-10-27 | 1053.03 | $1059.98 | 1.3M |
| 2025-10-24 | 1046.06 | $1033.10 | 1.0M |
| 2025-10-23 | 1043.37 | $1036.41 | 1.3M |
| 2025-10-22 | 1039.26 | $1011.57 | 1.3M |
| 2025-10-21 | 1039.44 | $1025.02 | 1.1M |
| 2025-10-20 | 1036.52 | $1042.15 | 1.3M |
| 2025-10-17 | 1029.22 | $1029.27 | 1.7M |
| 2025-10-16 | 1023.15 | $1019.59 | 1.9M |
| 2025-10-15 | 1017.85 | $1009.81 | 2.9M |
| 2025-10-14 | 1013.45 | $983.18 | 2.4M |
| 2025-10-13 | 1013.64 | $984.66 | 2.2M |
| 2025-10-10 | 1013.23 | $936.19 | 2.9M |
| 2025-10-09 | 1022.61 | $980.54 | 1.5M |
| 2025-10-08 | 1023.78 | $987.81 | 1.9M |
| 2025-10-07 | 1023.19 | $1002.30 | 1.7M |
| 2025-10-06 | 1019.03 | $1043.30 | 1.4M |
| 2025-10-03 | 1005.14 | $1032.22 | 1.4M |
| 2025-10-02 | 990.92 | $1030.17 | 1.7M |
| 2025-10-01 | 974.43 | $1003.27 | 2.0M |
| 2025-09-30 | 960.58 | $968.09 | 1.3M |
| 2025-09-29 | 951.54 | $962.61 | 1.2M |
| 2025-09-26 | 941.82 | $951.52 | 955200 |
| 2025-09-25 | 932.52 | $949.55 | 1.3M |
| 2025-09-24 | 921.79 | $946.94 | 1.4M |
| 2025-09-23 | 909.53 | $963.51 | 1.7M |
| 2025-09-22 | 891.48 | $957.80 | 1.9M |
| 2025-09-19 | 871.44 | $932.15 | 2.4M |
| 2025-09-18 | 853.31 | $927.80 | 3.2M |
| 2025-09-17 | 832.95 | $872.27 | 1.6M |
| 2025-09-16 | 820.82 | $878.42 | 1.8M |
| 2025-09-15 | 805.27 | $867.30 | 2.7M |
| 2025-09-12 | 789.43 | $813.87 | 1.0M |
| 2025-09-11 | 782.20 | $804.16 | 1.3M |
| 2025-09-10 | 775.76 | $793.14 | 1.6M |
| 2025-09-09 | 770.52 | $805.13 | 1.3M |
| 2025-09-08 | 761.85 | $796.25 | 1.3M |
| 2025-09-05 | 753.60 | $781.70 | 1.9M |
| 2025-09-04 | 747.07 | $753.43 | 1.5M |
| 2025-09-03 | 745.42 | $736.82 | 1.3M |
| 2025-09-02 | 747.00 | $725.85 | 1.9M |
| 2025-08-29 | 751.11 | $742.62 | 1.3M |
| 2025-08-28 | 752.34 | $763.46 | 985400 |
| 2025-08-27 | 749.33 | $770.00 | 1.1M |
| 2025-08-26 | 744.44 | $763.20 | 860100 |
| 2025-08-25 | 740.18 | $754.46 | 731124 |
| 2025-08-22 | 737.08 | $754.89 | 1.5M |
| 2025-08-21 | 733.38 | $735.40 | 952700 |
| 2025-08-20 | 733.21 | $749.49 | 1.4M |
| 2025-08-19 | 730.06 | $743.61 | 1.1M |
| 2025-08-18 | 727.67 | $747.55 | 1.1M |
| 2025-08-15 | 724.09 | $742.16 | 1.6M |
| 2025-08-14 | 721.11 | $755.21 | 1.6M |
| 2025-08-13 | 714.96 | $755.57 | 2.0M |
| 2025-08-12 | 707.82 | $741.79 | 1.5M |
| 2025-08-11 | 702.52 | $721.31 | 1.2M |
| 2025-08-08 | 700.80 | $722.32 | 1.0M |
| 2025-08-07 | 698.71 | $713.12 | 1.7M |
| 2025-08-06 | 698.35 | $690.96 | 1.2M |
| 2025-08-05 | 702.75 | $689.63 | 1.3M |
| 2025-08-04 | 708.26 | $699.36 | 1.0M |
| 2025-08-01 | 712.75 | $689.82 | 1.6M |
| 2025-07-31 | 720.09 | $694.71 | 2.9M |
| 2025-07-30 | 727.69 | $721.45 | 1.4M |
| 2025-07-29 | 730.98 | $718.49 | 2.3M |
| 2025-07-28 | 735.52 | $729.99 | 2.3M |
| 2025-07-25 | 738.45 | $711.25 | 2.3M |
| 2025-07-24 | 745.88 | $725.08 | 2.0M |
| 2025-07-23 | 751.67 | $716.93 | 3.4M |
| 2025-07-22 | 760.16 | $705.48 | 3.4M |
| 2025-07-21 | 772.46 | $719.68 | 2.7M |
| 2025-07-18 | 783.76 | $734.58 | 2.6M |
| 2025-07-17 | 793.71 | $744.91 | 4.1M |
| 2025-07-16 | 803.04 | $754.45 | 10.8M |
| 2025-07-15 | 811.78 | $823.02 | 2.1M |
| 2025-07-14 | 807.39 | $806.73 | 1.5M |
| 2025-07-11 | 805.63 | $801.93 | 932666 |
| 2025-07-10 | 804.51 | $802.09 | 1.5M |
| 2025-07-09 | 803.07 | $799.83 | 1.3M |
| 2025-07-08 | 801.78 | $794.10 | 1.3M |
| 2025-07-07 | 801.38 | $785.09 | 1.4M |
| 2025-07-03 | 802.72 | $794.50 | 910715 |
| 2025-07-02 | 802.17 | $799.59 | 1.4M |
| 2025-07-01 | 800.35 | $790.47 | 1.1M |
| 2025-06-30 | 800.03 | $801.39 | 1.1M |
| 2025-06-27 | 797.24 | $795.95 | 1.2M |
| 2025-06-26 | 795.02 | $798.09 | 1.7M |
| 2025-06-25 | 791.87 | $815.24 | 1.4M |
| 2025-06-24 | 784.48 | $813.36 | 2.0M |
| 2025-06-23 | 776.19 | $779.72 | 1.3M |
| 2025-06-20 | 773.56 | $756.53 | 2.3M |
| 2025-06-18 | 775.29 | $761.64 | 1.4M |
| 2025-06-17 | 776.13 | $759.86 | 1.4M |
| 2025-06-16 | 777.36 | $775.23 | 1.5M |
| 2025-06-13 | 775.43 | $761.00 | 1.7M |
| 2025-06-12 | 776.08 | $786.21 | 999600 |
| 2025-06-11 | 771.39 | $784.09 | 1.4M |
| 2025-06-10 | 766.27 | $784.97 | 1.7M |
| 2025-06-09 | 760.03 | $770.20 | 1.8M |
| 2025-06-06 | 755.79 | $753.02 | 1.3M |
| 2025-06-05 | 754.39 | $747.76 | 1.5M |
| 2025-06-04 | 753.77 | $742.78 | 1.2M |
| 2025-06-03 | 754.00 | $747.25 | 1.1M |
| 2025-06-02 | 753.21 | $746.53 | 812602 |
| 2025-05-30 | 752.33 | $736.77 | 1.8M |
| 2025-05-29 | 753.25 | $747.07 | 1.2M |
| 2025-05-28 | 752.02 | $746.51 | 1.2M |
| 2025-05-27 | 750.59 | $756.79 | 1.4M |
| 2025-05-23 | 746.62 | $732.49 | 1.5M |
| 2025-05-22 | 747.00 | $740.70 | 863926 |
| 2025-05-21 | 745.58 | $737.17 | 1.1M |
| 2025-05-20 | 744.54 | $748.76 | 777200 |
| 2025-05-19 | 740.74 | $749.13 | 977900 |
| 2025-05-16 | 736.11 | $748.10 | 1.1M |
| 2025-05-15 | 730.81 | $758.36 | 1.5M |
| 2025-05-14 | 722.37 | $768.91 | 1.2M |
| 2025-05-13 | 710.24 | $763.90 | 1.8M |
| 2025-05-12 | 697.13 | $750.20 | 2.6M |
| 2025-05-09 | 684.73 | $706.21 | 884243 |
| 2025-05-08 | 679.58 | $708.03 | 1.0M |
| 2025-05-07 | 673.19 | $700.39 | 1.0M |
| 2025-05-06 | 667.38 | $679.99 | 765138 |
| 2025-05-05 | 664.95 | $683.36 | 903997 |
| 2025-05-02 | 661.43 | $690.33 | 1.2M |
| 2025-05-01 | 655.91 | $666.72 | 1.1M |
| 2025-04-30 | 654.52 | $668.08 | 1.0M |
| 2025-04-29 | 652.67 | $666.11 | 1.1M |
| 2025-04-28 | 650.99 | $672.76 | 1.0M |
| 2025-04-25 | 647.71 | $677.27 | 1.3M |
| 2025-04-24 | 643.03 | $675.00 | 1.8M |
| 2025-04-23 | 638.18 | $657.98 | 1.8M |
| 2025-04-22 | 636.23 | $638.69 | 2.0M |
| 2025-04-21 | 638.16 | $624.69 | 1.6M |
| 2025-04-17 | 643.47 | $640.16 | 1.4M |
| 2025-04-16 | 646.49 | $634.93 | 4.0M |
| 2025-04-15 | 651.21 | $683.16 | 2.1M |
| 2025-04-14 | 646.65 | $672.87 | 1.6M |
| 2025-04-11 | 643.64 | $668.81 | 2.2M |
| 2025-04-10 | 641.14 | $649.55 | 3.0M |
| 2025-04-09 | 642.45 | $687.26 | 3.9M |
| 2025-04-08 | 636.19 | $595.37 | 2.6M |
| 2025-04-07 | 648.46 | $615.84 | 4.2M |
| 2025-04-04 | 658.55 | $605.55 | 4.0M |
| 2025-04-03 | 672.56 | $623.22 | 2.9M |
| 2025-04-02 | 685.22 | $669.01 | 1.1M |
| 2025-04-01 | 690.36 | $667.34 | 1.2M |
| 2025-03-31 | 696.75 | $662.63 | 1.7M |
| 2025-03-28 | 705.22 | $674.58 | 1.4M |
| 2025-03-27 | 712.58 | $690.63 | 1.3M |
| 2025-03-26 | 717.77 | $705.76 | 1.3M |
| 2025-03-25 | 720.63 | $726.74 | 1.2M |
| 2025-03-24 | 719.54 | $727.84 | 1.1M |
| 2025-03-21 | 718.06 | $716.22 | 2.0M |
| 2025-03-20 | 718.80 | $734.06 | 1.3M |
| 2025-03-19 | 715.92 | $734.91 | 1.1M |
| 2025-03-18 | 712.43 | $731.11 | 1.0M |
| 2025-03-17 | 709.21 | $730.33 | 1.4M |
| 2025-03-14 | 705.68 | $714.00 | 1.4M |
| 2025-03-13 | 705.08 | $694.59 | 1.4M |
| 2025-03-12 | 708.54 | $703.37 | 1.3M |
| 2025-03-11 | 710.76 | $690.21 | 1.6M |
| 2025-03-10 | 716.16 | $683.11 | 2.3M |
| 2025-03-07 | 723.97 | $732.22 | 1.4M |
| 2025-03-06 | 722.71 | $714.84 | 1.4M |
| 2025-03-05 | 724.94 | $739.75 | 1.8M |
| 2025-03-04 | 722.30 | $708.22 | 2.0M |
| 2025-03-03 | 725.92 | $699.86 | 2.3M |
| 2025-02-28 | 731.90 | $709.08 | 1.8M |
| 2025-02-27 | 736.90 | $697.70 | 2.3M |
| 2025-02-26 | 745.11 | $746.93 | 1.4M |
| 2025-02-25 | 744.24 | $730.19 | 1.7M |
| 2025-02-24 | 746.73 | $735.96 | 1.5M |
| 2025-02-21 | 748.38 | $737.21 | 1.5M |
| 2025-02-20 | 750.00 | $743.09 | 1.2M |
| 2025-02-19 | 750.59 | $744.80 | 1.5M |
| 2025-02-18 | 750.87 | $744.22 | 1.7M |
| 2025-02-14 | 751.27 | $751.55 | 2.0M |
| 2025-02-13 | 750.13 | $776.99 | 1.7M |
| 2025-02-12 | 743.41 | $756.17 | 1.1M |
| 2025-02-11 | 739.94 | $752.98 | 1.1M |
| 2025-02-10 | 736.56 | $744.08 | 986103 |
| 2025-02-07 | 734.49 | $727.70 | 1.3M |
| 2025-02-06 | 735.51 | $739.13 | 1.1M |
| 2025-02-05 | 734.27 | $742.59 | 1.3M |
| 2025-02-04 | 732.08 | $731.41 | 1.5M |
| 2025-02-03 | 731.87 | $731.06 | 1.6M |
| 2025-01-31 | 731.68 | $739.31 | 2.1M |
| 2025-01-30 | 729.71 | $736.99 | 2.7M |
| 2025-01-29 | 727.90 | $712.65 | 5.0M |
| 2025-01-28 | 730.91 | $683.35 | 2.8M |
| 2025-01-27 | 740.55 | $690.15 | 4.9M |
| 2025-01-24 | 750.26 | $732.25 | 1.5M |
| 2025-01-23 | 752.60 | $746.24 | 1.8M |
| 2025-01-22 | 752.28 | $766.71 | 1.7M |
| 2025-01-21 | 747.52 | $763.00 | 1.3M |
| 2025-01-17 | 742.70 | $756.33 | 1.9M |
| 2025-01-16 | 738.43 | $750.28 | 2.4M |
| 2025-01-15 | 734.70 | $726.30 | 1.9M |
| 2025-01-14 | 735.35 | $736.29 | 1.0M |
| 2025-01-13 | 733.95 | $727.41 | 1.3M |
| 2025-01-10 | 734.13 | $739.01 | 1.5M |
| 2025-01-08 | 731.84 | $743.98 | 1.2M |
| 2025-01-07 | 728.07 | $757.58 | 1.5M |
| 2025-01-06 | 720.78 | $768.51 | 2.8M |
| 2025-01-03 | 709.98 | $714.36 | 1.1M |
| 2025-01-02 | 708.84 | $700.42 | 1.1M |
| 2024-12-31 | 710.43 | $693.08 | 965000 |
| 2024-12-30 | 713.82 | $696.15 | 1.2M |
| 2024-12-27 | 717.08 | $713.59 | 942319 |
| 2024-12-26 | 717.16 | $715.86 | 734798 |
| 2024-12-24 | 716.74 | $719.71 | 586834 |
| 2024-12-23 | 715.41 | $721.04 | 1.2M |
| 2024-12-20 | 713.55 | $705.68 | 2.7M |
| 2024-12-19 | 714.59 | $710.26 | 1.6M |
| 2024-12-18 | 714.80 | $719.49 | 2.3M |
| 2024-12-17 | 713.07 | $735.19 | 1.8M |
| 2024-12-16 | 707.71 | $722.38 | 1.5M |
| 2024-12-13 | 704.17 | $718.58 | 1.5M |
| 2024-12-12 | 700.85 | $713.10 | 868707 |
| 2024-12-11 | 698.14 | $714.43 | 1.2M |
| 2024-12-10 | 694.72 | $705.27 | 1.2M |
| 2024-12-09 | 692.69 | $706.52 | 1.3M |
| 2024-12-06 | 690.08 | $708.98 | 1.2M |
| 2024-12-05 | 686.56 | $711.50 | 1.8M |
| 2024-12-04 | 681.97 | $719.92 | 1.5M |
| 2024-12-03 | 674.93 | $718.06 | 1.6M |
| 2024-12-02 | 667.21 | $711.47 | 2.3M |
| 2024-11-29 | 659.74 | $686.61 | 1.7M |
| 2024-11-27 | 656.41 | $670.48 | 1.2M |
| 2024-11-26 | 656.08 | $671.97 | 1.4M |
| 2024-11-25 | 655.52 | $684.47 | 1.5M |
| 2024-11-22 | 652.39 | $672.88 | 1.3M |
| 2024-11-21 | 651.36 | $672.16 | 2.9M |
| 2024-11-20 | 650.49 | $658.43 | 1.7M |
| 2024-11-19 | 652.55 | $662.16 | 1.6M |
| 2024-11-18 | 654.36 | $665.23 | 2.0M |
| 2024-11-15 | 656.01 | $658.63 | 3.1M |
| 2024-11-14 | 659.51 | $692.96 | 3.9M |
| 2024-11-13 | 656.55 | $673.41 | 2.5M |
| 2024-11-12 | 657.46 | $669.18 | 1.7M |
| 2024-11-11 | 659.63 | $671.31 | 1.5M |
| 2024-11-08 | 661.94 | $669.47 | 1.7M |
| 2024-11-07 | 665.26 | $677.21 | 1.8M |
| 2024-11-06 | 667.72 | $661.43 | 3.2M |
| 2024-11-05 | 674.17 | $676.46 | 1.3M |
| 2024-11-04 | 678.73 | $671.16 | 1.2M |
| 2024-11-01 | 685.40 | $674.73 | 1.8M |
| 2024-10-31 | 692.63 | $672.55 | 2.4M |
| 2024-10-30 | 701.73 | $683.83 | 3.1M |
| 2024-10-29 | 710.14 | $715.14 | 1.4M |
| 2024-10-28 | 713.54 | $708.65 | 1.2M |
| 2024-10-25 | 719.07 | $711.70 | 1.4M |
| 2024-10-24 | 725.08 | $710.81 | 1.9M |
| 2024-10-23 | 732.45 | $708.62 | 1.7M |
| 2024-10-22 | 741.68 | $720.91 | 2.1M |
| 2024-10-21 | 750.00 | $714.10 | 2.2M |
| 2024-10-18 | 761.27 | $723.26 | 4.5M |
| 2024-10-17 | 772.59 | $700.60 | 7.2M |
| 2024-10-16 | 790.65 | $683.52 | 10.3M |
| 2024-10-15 | 815.30 | $730.43 | 9.4M |
| 2024-10-14 | 834.08 | $872.27 | 1.8M |
| 2024-10-11 | 826.01 | $840.69 | 964926 |
| 2024-10-10 | 823.32 | $833.97 | 876300 |
| 2024-10-09 | 821.64 | $845.90 | 1.0M |
| 2024-10-08 | 817.20 | $824.26 | 1.3M |
| 2024-10-07 | 816.66 | $817.25 | 898200 |
| 2024-10-04 | 817.56 | $833.00 | 862835 |
| 2024-10-03 | 815.34 | $832.41 | 651900 |
| 2024-10-02 | 812.95 | $832.19 | 898400 |
| 2024-10-01 | 810.29 | $822.35 | 1.2M |
| 2024-09-30 | 809.36 | $833.25 | 995071 |
| 2024-09-27 | 806.07 | $841.54 | 1.0M |
| 2024-09-26 | 800.60 | $852.44 | 1.6M |
| 2024-09-25 | 792.08 | $818.18 | 878200 |
| 2024-09-24 | 789.55 | $814.00 | 881228 |
| 2024-09-23 | 787.67 | $803.50 | 965600 |
| 2024-09-20 | 787.86 | $795.28 | 2.7M |
| 2024-09-19 | 790.01 | $828.16 | 1.6M |
| 2024-09-18 | 785.76 | $787.84 | 1.2M |
| 2024-09-17 | 789.53 | $805.69 | 734600 |
| 2024-09-16 | 790.36 | $803.04 | 1.2M |
| 2024-09-13 | 792.11 | $816.36 | 1.1M |
| 2024-09-12 | 791.55 | $800.17 | 1.3M |
| 2024-09-11 | 794.56 | $800.14 | 2.6M |
| 2024-09-10 | 798.30 | $751.38 | 1.5M |
| 2024-09-09 | 813.16 | $749.82 | 2.5M |
| 2024-09-06 | 830.95 | $752.79 | 3.3M |
| 2024-09-05 | 851.16 | $795.60 | 1.7M |
| 2024-09-04 | 865.75 | $811.48 | 2.4M |
| 2024-09-03 | 879.45 | $845.39 | 1.9M |
| 2024-08-30 | 888.30 | $903.87 | 991244 |
| 2024-08-29 | 886.31 | $887.71 | 1.2M |
| 2024-08-28 | 887.49 | $888.13 | 727340 |
| 2024-08-27 | 888.84 | $889.88 | 661612 |
| 2024-08-26 | 890.11 | $883.31 | 1.3M |
| 2024-08-23 | 893.04 | $907.26 | 1.4M |
| 2024-08-22 | 891.48 | $907.71 | 1.1M |
| 2024-08-21 | 889.65 | $943.61 | 646500 |
| 2024-08-20 | 880.05 | $926.18 | 921300 |
| 2024-08-19 | 872.70 | $933.15 | 1.0M |
| 2024-08-16 | 862.85 | $918.66 | 804217 |
| 2024-08-15 | 854.64 | $928.25 | 1.5M |
| 2024-08-14 | 843.31 | $879.58 | 887700 |
| 2024-08-13 | 840.65 | $869.49 | 1.5M |
| 2024-08-12 | 839.96 | $852.86 | 1.2M |
| 2024-08-09 | 842.94 | $860.55 | 950500 |
| 2024-08-08 | 845.08 | $876.65 | 1.4M |
| 2024-08-07 | 844.47 | $836.35 | 1.5M |
| 2024-08-06 | 852.56 | $843.01 | 2.0M |
| 2024-08-05 | 860.87 | $820.35 | 2.8M |
| 2024-08-02 | 875.59 | $809.35 | 3.6M |
| 2024-08-01 | 895.28 | $883.71 | 1.8M |
| 2024-07-31 | 902.73 | $936.70 | 2.4M |
| 2024-07-30 | 900.45 | $860.24 | 1.7M |
| 2024-07-29 | 914.18 | $870.55 | 1.2M |
| 2024-07-26 | 928.17 | $888.39 | 1.7M |
| 2024-07-25 | 940.87 | $862.63 | 2.1M |
| 2024-07-24 | 961.23 | $872.75 | 1.9M |
| 2024-07-23 | 982.88 | $932.81 | 1.1M |
| 2024-07-22 | 995.46 | $941.26 | 1.9M |
| 2024-07-19 | 1008.36 | $895.37 | 2.1M |
| 2024-07-18 | 1033.03 | $924.15 | 2.2M |
| 2024-07-17 | 1055.58 | $932.06 | 5.2M |
| 2024-07-16 | 1080.01 | $1068.19 | 1.2M |
| 2024-07-15 | 1079.56 | $1063.63 | 1.4M |
| 2024-07-12 | 1079.84 | $1085.26 | 1.1M |
| 2024-07-11 | 1075.45 | $1062.50 | 1.2M |
| 2024-07-10 | 1074.98 | $1098.95 | 925424 |
| 2024-07-09 | 1066.60 | $1059.97 | 926706 |
| 2024-07-08 | 1064.93 | $1077.39 | 882141 |
| 2024-07-05 | 1059.16 | $1074.48 | 771100 |
| 2024-07-03 | 1052.93 | $1071.41 | 779820 |
| 2024-07-02 | 1046.21 | $1047.89 | 748733 |
| 2024-07-01 | 1043.23 | $1033.49 | 791000 |
| 2024-06-28 | 1042.67 | $1022.73 | 837765 |
| 2024-06-27 | 1044.14 | $1028.01 | 784300 |
| 2024-06-26 | 1044.60 | $1016.60 | 885119 |
| 2024-06-25 | 1047.38 | $1023.34 | 801092 |
| 2024-06-24 | 1049.01 | $1002.01 | 1.0M |
| 2024-06-21 | 1055.21 | $1036.60 | 1.6M |
| 2024-06-20 | 1054.91 | $1050.74 | 1.2M |
| 2024-06-18 | 1051.37 | $1061.38 | 1.0M |
| 2024-06-17 | 1044.79 | $1052.47 | 844443 |
| 2024-06-14 | 1038.82 | $1027.90 | 1.0M |
| 2024-06-13 | 1036.84 | $1052.71 | 1.1M |
| 2024-06-12 | 1029.11 | $1068.86 | 978400 |
| 2024-06-11 | 1016.52 | $1036.01 | 789544 |
| 2024-06-10 | 1008.64 | $1041.71 | 1.0M |
| 2024-06-07 | 998.12 | $1028.42 | 936200 |
| 2024-06-06 | 988.55 | $1052.61 | 1.4M |
| 2024-06-05 | 972.20 | $1041.34 | 2.6M |
| 2024-06-04 | 955.50 | $950.81 | 765400 |
| 2024-06-03 | 955.11 | $965.48 | 752998 |
| 2024-05-31 | 951.49 | $960.35 | 1.0M |
| 2024-05-30 | 948.30 | $966.12 | 847037 |
| 2024-05-29 | 943.33 | $957.88 | 902000 |
| 2024-05-28 | 939.24 | $991.85 | 1.2M |
| 2024-05-24 | 927.30 | $956.22 | 685071 |
| 2024-05-23 | 920.93 | $934.25 | 1.4M |
| 2024-05-22 | 918.17 | $922.33 | 668645 |
| 2024-05-21 | 917.48 | $925.27 | 746425 |
| 2024-05-20 | 916.08 | $939.44 | 669308 |
| 2024-05-17 | 911.48 | $924.97 | 703789 |
| 2024-05-16 | 909.22 | $919.54 | 811169 |
| 2024-05-15 | 907.77 | $937.42 | 883000 |
| 2024-05-14 | 902.37 | $915.03 | 592139 |
| 2024-05-13 | 900.88 | $917.24 | 745777 |
| 2024-05-10 | 898.75 | $930.29 | 814100 |
| 2024-05-09 | 893.60 | $913.54 | 756000 |
| 2024-05-08 | 891.25 | $911.47 | 555748 |
| 2024-05-07 | 889.06 | $908.22 | 655004 |
| 2024-05-06 | 887.31 | $916.92 | 642000 |
| 2024-05-03 | 883.57 | $901.63 | 1.0M |
| 2024-05-02 | 882.60 | $870.28 | 876821 |
| 2024-05-01 | 888.22 | $852.84 | 1.5M |
| 2024-04-30 | 898.56 | $872.47 | 1.1M |
| 2024-04-29 | 906.56 | $909.77 | 650800 |
| 2024-04-26 | 908.09 | $918.97 | 865100 |
| 2024-04-25 | 908.05 | $902.51 | 1.1M |
| 2024-04-24 | 911.58 | $892.32 | 860600 |
| 2024-04-23 | 917.94 | $901.57 | 991302 |
| 2024-04-22 | 923.48 | $872.05 | 1.1M |
| 2024-04-19 | 936.21 | $859.54 | 2.5M |
| 2024-04-18 | 953.70 | $889.03 | 1.7M |
| 2024-04-17 | 967.80 | $907.61 | 3.8M |
| 2024-04-16 | 980.25 | $976.92 | 1.5M |
| 2024-04-15 | 980.06 | $954.82 | 1.1M |
| 2024-04-12 | 984.44 | $961.84 | 1.0M |
| 2024-04-11 | 987.99 | $992.18 | 964745 |
| 2024-04-10 | 985.65 | $974.61 | 722837 |
| 2024-04-09 | 986.56 | $989.83 | 719577 |
| 2024-04-08 | 984.33 | $982.71 | 929000 |
| 2024-04-05 | 983.17 | $979.55 | 878400 |
| 2024-04-04 | 982.42 | $953.41 | 1.3M |
| 2024-04-03 | 986.97 | $980.27 | 892100 |
| 2024-04-02 | 986.50 | $966.71 | 964241 |
| 2024-04-01 | 988.72 | $992.95 | 1.1M |
| 2024-03-28 | 985.66 | $970.47 | 685856 |
| 2024-03-27 | 986.73 | $974.01 | 572349 |
| 2024-03-26 | 987.11 | $971.30 | 706000 |
| 2024-03-25 | 988.00 | $978.93 | 860900 |
| 2024-03-22 | 987.31 | $979.96 | 692811 |
| 2024-03-21 | 986.14 | $990.79 | 1.1M |
| 2024-03-20 | 982.37 | $970.92 | 838613 |
| 2024-03-19 | 982.04 | $951.91 | 817600 |
| 2024-03-18 | 985.52 | $941.34 | 821446 |
| 2024-03-15 | 991.62 | $940.21 | 1.7M |
| 2024-03-14 | 998.75 | $959.78 | 876600 |
| 2024-03-13 | 1002.70 | $968.78 | 851105 |
| 2024-03-12 | 1005.15 | $984.29 | 1.2M |
| 2024-03-11 | 1004.47 | $962.67 | 1.4M |
| 2024-03-08 | 1007.97 | $994.33 | 1.6M |
| 2024-03-07 | 1005.08 | $1047.39 | 1.6M |
| 2024-03-06 | 990.26 | $1003.93 | 1.3M |
| 2024-03-05 | 981.94 | $968.84 | 1.3M |
| 2024-03-04 | 979.40 | $998.04 | 1.4M |
| 2024-03-01 | 970.04 | $990.94 | 1.7M |
| 2024-02-29 | 960.41 | $951.68 | 777600 |
| 2024-02-28 | 957.25 | $939.50 | 519732 |
| 2024-02-27 | 955.89 | $941.37 | 807706 |
| 2024-02-26 | 953.65 | $947.59 | 671300 |
| 2024-02-23 | 949.47 | $933.25 | 879000 |
| 2024-02-22 | 947.36 | $951.85 | 1.8M |
| 2024-02-21 | 940.72 | $908.21 | 870746 |
| 2024-02-20 | 941.91 | $909.57 | 1.0M |
| 2024-02-16 | 942.71 | $928.94 | 1.2M |
| 2024-02-15 | 939.24 | $929.84 | 884300 |
| 2024-02-14 | 934.70 | $924.44 | 1.2M |
| 2024-02-13 | 930.23 | $903.32 | 1.3M |
| 2024-02-12 | 929.16 | $929.21 | 1.0M |
| 2024-02-09 | 922.11 | $949.60 | 1.6M |
| 2024-02-08 | 909.28 | $922.94 | 1.2M |
| 2024-02-07 | 899.67 | $922.23 | 1.5M |
| 2024-02-06 | 888.34 | $904.89 | 1.4M |
| 2024-02-05 | 878.53 | $898.54 | 950108 |
| 2024-02-02 | 868.16 | $890.66 | 896464 |
| 2024-02-01 | 857.50 | $890.54 | 1.0M |
| 2024-01-31 | 844.87 | $869.82 | 1.3M |
| 2024-01-30 | 834.31 | $868.03 | 895609 |
| 2024-01-29 | 822.17 | $882.62 | 1.0M |
| 2024-01-26 | 804.78 | $867.75 | 1.6M |
| 2024-01-25 | 787.54 | $869.08 | 3.4M |
| 2024-01-24 | 767.08 | $847.31 | 7.8M |
| 2024-01-23 | 747.79 | $778.39 | 1.8M |
| 2024-01-22 | 739.85 | $766.68 | 1.4M |
| 2024-01-19 | 733.04 | $757.83 | 1.8M |
| 2024-01-18 | 726.96 | $744.53 | 2.2M |
| 2024-01-17 | 722.67 | $712.27 | 835100 |
| 2024-01-16 | 724.46 | $706.50 | 913100 |
| 2024-01-12 | 727.74 | $713.22 | 580513 |
| 2024-01-11 | 730.08 | $718.53 | 603971 |
| 2024-01-10 | 731.64 | $717.79 | 506404 |
| 2024-01-09 | 733.56 | $715.95 | 587084 |
| 2024-01-08 | 736.12 | $720.84 | 835357 |
| 2024-01-05 | 737.99 | $703.34 | 579264 |
| 2024-01-04 | 743.76 | $700.29 | 752138 |
| 2024-01-03 | 751.02 | $703.37 | 952098 |
| 2024-01-02 | 758.66 | $716.92 | 1.4M |
| 2023-12-29 | 764.54 | $756.92 | 518006 |
| 2023-12-28 | 762.77 | $757.85 | 468000 |
| 2023-12-27 | 760.35 | $764.03 | 487076 |
| 2023-12-26 | 756.07 | $762.68 | 509242 |
| 2023-12-22 | 751.21 | $752.53 | 597364 |
| 2023-12-21 | 747.53 | $755.27 | 868434 |
| 2023-12-20 | 742.52 | $729.61 | 1.0M |
| 2023-12-19 | 741.94 | $744.72 | 571110 |
| 2023-12-18 | 737.91 | $742.06 | 808900 |
| 2023-12-15 | 733.63 | $752.96 | 1.5M |
| 2023-12-14 | 726.20 | $753.71 | 1.4M |
| 2023-12-13 | 717.26 | $735.29 | 1.0M |
| 2023-12-12 | 710.62 | $720.56 | 880117 |
| 2023-12-11 | 705.88 | $710.24 | 1.6M |
| 2023-12-08 | 702.43 | $696.43 | 920784 |
| 2023-12-07 | 701.20 | $699.65 | 780804 |
| 2023-12-06 | 698.98 | $692.08 | 657100 |
| 2023-12-05 | 697.86 | $694.53 | 610000 |
| 2023-12-04 | 695.92 | $690.32 | 748733 |
| 2023-12-01 | 694.41 | $692.20 | 857676 |
| 2023-11-30 | 692.13 | $683.76 | 753777 |
| 2023-11-29 | 691.13 | $687.61 | 795500 |
| 2023-11-28 | 689.00 | $675.99 | 644544 |
| 2023-11-27 | 688.84 | $688.38 | 545500 |
| 2023-11-24 | 685.89 | $691.18 | 352123 |
| 2023-11-22 | 681.73 | $684.80 | 523137 |
| 2023-11-21 | 678.09 | $684.42 | 705427 |
| 2023-11-20 | 673.80 | $694.31 | 675094 |
| 2023-11-17 | 666.60 | $686.09 | 627685 |
| 2023-11-16 | 659.83 | $680.87 | 854700 |
| 2023-11-15 | 652.96 | $678.00 | 918711 |
| 2023-11-14 | 645.48 | $675.41 | 1.2M |
| 2023-11-13 | 637.24 | $654.60 | 641200 |
| 2023-11-10 | 631.99 | $661.28 | 1.2M |
| 2023-11-09 | 624.41 | $634.26 | 1.2M |
| 2023-11-08 | 621.25 | $639.29 | 727000 |
| 2023-11-07 | 616.47 | $636.31 | 529070 |
| 2023-11-06 | 611.52 | $637.44 | 651300 |
| 2023-11-03 | 605.51 | $642.41 | 907022 |
| 2023-11-02 | 597.47 | $631.39 | 1.5M |
| 2023-11-01 | 590.47 | $608.27 | 1.0M |
| 2023-10-31 | 587.23 | $598.81 | 1.0M |
| 2023-10-30 | 585.51 | $588.88 | 746700 |
| 2023-10-27 | 585.64 | $590.00 | 819484 |
| 2023-10-26 | 585.60 | $588.20 | 1.1M |
| 2023-10-25 | 585.98 | $583.34 | 1.3M |
| 2023-10-24 | 587.49 | $600.75 | 1.3M |
| 2023-10-23 | 585.63 | $587.79 | 905100 |
| 2023-10-20 | 586.24 | $580.10 | 1.0M |
| 2023-10-19 | 588.63 | $587.73 | 1.5M |
| 2023-10-18 | 589.85 | $583.25 | 2.4M |
| 2023-10-17 | 592.26 | $608.63 | 1.5M |
| 2023-10-16 | 589.76 | $603.80 | 1.2M |
| 2023-10-13 | 587.93 | $599.75 | 1.1M |
| 2023-10-12 | 586.73 | $616.76 | 1.6M |
| 2023-10-11 | 581.82 | $606.19 | 981800 |
| 2023-10-10 | 578.43 | $602.15 | 1.1M |
| 2023-10-09 | 575.46 | $591.37 | 738536 |
| 2023-10-06 | 574.39 | $597.36 | 1.0M |
| 2023-10-05 | 572.01 | $581.69 | 865500 |
| 2023-10-04 | 572.68 | $590.86 | 1.3M |
| 2023-10-03 | 571.67 | $570.60 | 1.1M |
| 2023-10-02 | 574.91 | $582.18 | 811480 |
| 2023-09-29 | 576.38 | $588.66 | 1.0M |
| 2023-09-28 | 576.89 | $580.65 | 1.1M |
| 2023-09-27 | 579.32 | $574.53 | 1.5M |
| 2023-09-26 | 583.59 | $572.71 | 1.5M |
| 2023-09-25 | 589.09 | $586.13 | 607302 |
| 2023-09-22 | 592.81 | $587.10 | 837536 |
| 2023-09-21 | 597.07 | $582.12 | 1.3M |
| 2023-09-20 | 603.21 | $589.88 | 1.1M |
| 2023-09-19 | 608.85 | $593.77 | 893597 |
| 2023-09-18 | 614.71 | $597.73 | 1.1M |
| 2023-09-15 | 620.80 | $596.66 | 2.8M |
| 2023-09-14 | 628.20 | $621.90 | 1.2M |
| 2023-09-13 | 631.59 | $617.05 | 1.1M |
| 2023-09-12 | 636.64 | $618.80 | 1.3M |
| 2023-09-11 | 642.23 | $627.71 | 1.1M |
| 2023-09-08 | 646.91 | $627.86 | 873500 |
| 2023-09-07 | 652.39 | $637.79 | 1.2M |
| 2023-09-06 | 656.73 | $666.04 | 870805 |
| 2023-09-05 | 655.86 | $663.56 | 592227 |
| 2023-09-01 | 655.44 | $662.52 | 592889 |
| 2023-08-31 | 655.24 | $660.53 | 1.1M |
| 2023-08-30 | 655.49 | $669.56 | 564113 |
| 2023-08-29 | 653.95 | $667.51 | 757934 |
| 2023-08-28 | 652.67 | $658.99 | 535943 |
| 2023-08-25 | 653.07 | $651.01 | 986326 |
| 2023-08-24 | 655.30 | $647.82 | 1.3M |
| 2023-08-23 | 658.65 | $677.12 | 908104 |
| 2023-08-22 | 656.45 | $667.52 | 760393 |
| 2023-08-21 | 656.02 | $662.52 | 1.1M |
| 2023-08-18 | 656.67 | $655.33 | 937622 |
| 2023-08-17 | 659.05 | $644.34 | 797145 |
| 2023-08-16 | 664.22 | $646.44 | 665300 |
| 2023-08-15 | 669.88 | $651.70 | 633315 |
| 2023-08-14 | 675.43 | $666.55 | 957439 |
| 2023-08-11 | 678.81 | $661.78 | 806033 |
| 2023-08-10 | 683.82 | $677.81 | 913936 |
| 2023-08-09 | 686.31 | $672.49 | 685209 |
| 2023-08-08 | 690.38 | $679.37 | 746700 |
| 2023-08-07 | 693.71 | $693.42 | 663546 |
| 2023-08-04 | 694.66 | $678.04 | 891904 |
| 2023-08-03 | 699.04 | $681.01 | 920641 |
| 2023-08-02 | 703.54 | $683.06 | 1.0M |
| 2023-08-01 | 708.35 | $708.71 | 556132 |
| 2023-07-31 | 708.54 | $716.41 | 789344 |
| 2023-07-28 | 707.16 | $718.37 | 950074 |
| 2023-07-27 | 705.17 | $708.12 | 1.5M |
| 2023-07-26 | 705.04 | $684.30 | 752200 |
| 2023-07-25 | 709.92 | $687.30 | 1.1M |
| 2023-07-24 | 714.98 | $684.48 | 1.1M |
| 2023-07-21 | 721.44 | $693.36 | 2.5M |
| 2023-07-20 | 727.05 | $676.13 | 2.9M |
| 2023-07-19 | 737.17 | $715.78 | 2.4M |
| 2023-07-18 | 740.49 | $757.03 | 1.2M |
| 2023-07-17 | 735.60 | $754.49 | 1.4M |
| 2023-07-14 | 730.40 | $754.02 | 1.8M |
| 2023-07-13 | 724.41 | $750.74 | 1.2M |
| 2023-07-12 | 718.11 | $724.86 | 1.3M |
| 2023-07-11 | 716.23 | $705.00 | 623362 |
| 2023-07-10 | 718.21 | $709.83 | 930948 |
| 2023-07-07 | 719.46 | $696.74 | 1.4M |
| 2023-07-06 | 723.63 | $699.31 | 1.2M |
| 2023-07-05 | 727.90 | $715.67 | 955904 |
| 2023-07-03 | 729.34 | $733.88 | 531926 |
| 2023-06-30 | 727.12 | $724.75 | 963683 |
| 2023-06-29 | 726.41 | $723.35 | 768106 |
| 2023-06-28 | 725.82 | $724.19 | 866400 |
| 2023-06-27 | 724.89 | $725.08 | 1.1M |
| 2023-06-26 | 723.55 | $700.24 | 714236 |
| 2023-06-23 | 727.17 | $697.89 | 916915 |
| 2023-06-22 | 731.79 | $717.41 | 699946 |
| 2023-06-21 | 732.95 | $707.30 | 820333 |
| 2023-06-20 | 736.32 | $720.41 | 799845 |
| 2023-06-16 | 737.35 | $721.88 | 1.3M |
| 2023-06-15 | 738.12 | $738.69 | 820496 |
| 2023-06-14 | 735.33 | $740.21 | 821480 |
| 2023-06-13 | 731.65 | $737.27 | 876117 |
| 2023-06-12 | 727.87 | $730.17 | 1.1M |
| 2023-06-09 | 724.84 | $715.86 | 864810 |
| 2023-06-08 | 724.22 | $720.05 | 763385 |
| 2023-06-07 | 722.48 | $710.21 | 921363 |
| 2023-06-06 | 722.40 | $716.63 | 845400 |
| 2023-06-05 | 720.82 | $722.20 | 663700 |
| 2023-06-02 | 717.67 | $724.65 | 813874 |
| 2023-06-01 | 713.36 | $726.77 | 992226 |
| 2023-05-31 | 707.77 | $722.93 | 1.3M |
| 2023-05-30 | 701.96 | $728.26 | 1.4M |
| 2023-05-26 | 693.97 | $735.93 | 2.3M |
| 2023-05-25 | 682.98 | $708.48 | 1.9M |
| 2023-05-24 | 675.91 | $666.79 | 1.2M |
| 2023-05-23 | 676.42 | $681.45 | 958820 |
| 2023-05-22 | 673.85 | $698.64 | 856004 |
| 2023-05-19 | 667.18 | $694.00 | 949713 |
| 2023-05-18 | 660.35 | $695.93 | 1.5M |
| 2023-05-17 | 651.97 | $670.50 | 1.2M |
| 2023-05-16 | 647.58 | $652.05 | 710054 |
| 2023-05-15 | 646.35 | $655.69 | 893445 |
| 2023-05-12 | 644.15 | $647.51 | 375389 |
| 2023-05-11 | 643.31 | $650.19 | 560670 |
| 2023-05-10 | 641.76 | $657.14 | 813707 |
| 2023-05-09 | 638.50 | $643.05 | 746124 |
| 2023-05-08 | 637.70 | $654.99 | 518976 |
| 2023-05-05 | 634.26 | $650.32 | 801536 |
| 2023-05-04 | 631.27 | $635.05 | 614042 |
| 2023-05-03 | 631.04 | $634.74 | 582900 |
| 2023-05-02 | 630.88 | $634.05 | 738100 |
| 2023-05-01 | 630.86 | $635.20 | 469549 |
| 2023-04-28 | 630.64 | $636.86 | 823066 |
| 2023-04-27 | 630.07 | $629.24 | 1.1M |
| 2023-04-26 | 631.05 | $609.10 | 844220 |
| 2023-04-25 | 636.47 | $605.76 | 1.4M |
| 2023-04-24 | 643.49 | $627.38 | 1.4M |
| 2023-04-21 | 647.09 | $634.47 | 982051 |
| 2023-04-20 | 649.78 | $633.57 | 1.7M |
| 2023-04-19 | 653.09 | $623.60 | 2.3M |
| 2023-04-18 | 659.01 | $643.33 | 910300 |
| 2023-04-17 | 661.70 | $639.04 | 1.5M |
| 2023-04-14 | 665.69 | $666.20 | 645933 |
| 2023-04-13 | 664.54 | $665.41 | 1.1M |
| 2023-04-12 | 663.33 | $654.66 | 897300 |
| 2023-04-11 | 664.14 | $659.77 | 787448 |
| 2023-04-10 | 663.94 | $661.64 | 688700 |
| 2023-04-06 | 663.26 | $657.12 | 679600 |
| 2023-04-05 | 663.36 | $663.90 | 850433 |
| 2023-04-04 | 661.99 | $668.68 | 877943 |
| 2023-04-03 | 659.33 | $673.99 | 657225 |
| 2023-03-31 | 655.06 | $680.71 | 681621 |
| 2023-03-30 | 648.64 | $676.68 | 892500 |
| 2023-03-29 | 642.01 | $659.12 | 1.1M |
| 2023-03-28 | 637.99 | $639.71 | 793445 |
| 2023-03-27 | 637.39 | $644.05 | 800543 |
| 2023-03-24 | 635.78 | $647.53 | 842922 |
| 2023-03-23 | 633.16 | $664.16 | 1.2M |
| 2023-03-22 | 626.63 | $640.37 | 955500 |
| 2023-03-21 | 624.07 | $642.13 | 848736 |
| 2023-03-20 | 620.76 | $646.33 | 935600 |
| 2023-03-17 | 616.06 | $633.69 | 1.1M |
| 2023-03-16 | 613.32 | $630.56 | 1.1M |
| 2023-03-15 | 610.85 | $606.69 | 1.0M |
| 2023-03-14 | 613.09 | $620.30 | 844600 |
| 2023-03-13 | 612.88 | $604.78 | 967134 |
| 2023-03-10 | 615.97 | $601.21 | 1.0M |
| 2023-03-09 | 620.38 | $604.74 | 983800 |
| 2023-03-08 | 624.81 | $619.40 | 1.1M |
| 2023-03-07 | 626.92 | $609.11 | 1.0M |
| 2023-03-06 | 631.57 | $620.97 | 1.4M |
| 2023-03-03 | 634.51 | $637.38 | 1.0M |
| 2023-03-02 | 634.49 | $624.17 | 796377 |
| 2023-03-01 | 637.29 | $614.95 | 794300 |
| 2023-02-28 | 642.50 | $617.73 | 1.4M |
| 2023-02-27 | 647.97 | $632.08 | 804637 |
| 2023-02-24 | 651.30 | $618.38 | 995900 |
| 2023-02-23 | 658.04 | $638.09 | 1.1M |
| 2023-02-22 | 661.69 | $624.21 | 1.0M |
| 2023-02-21 | 668.80 | $629.78 | 1.0M |
| 2023-02-17 | 675.82 | $651.93 | 1.1M |
| 2023-02-16 | 679.23 | $656.28 | 946300 |
| 2023-02-15 | 682.17 | $676.81 | 684204 |
| 2023-02-14 | 681.16 | $677.48 | 1.0M |
| 2023-02-13 | 679.73 | $668.74 | 596038 |
| 2023-02-10 | 679.80 | $656.35 | 731822 |
| 2023-02-09 | 682.37 | $664.13 | 686509 |
| 2023-02-08 | 683.58 | $662.79 | 764130 |
| 2023-02-07 | 685.13 | $678.72 | 1.2M |
| 2023-02-06 | 683.42 | $661.97 | 783292 |
| 2023-02-03 | 684.81 | $679.62 | 1.0M |
| 2023-02-02 | 682.53 | $696.55 | 1.3M |
| 2023-02-01 | 676.16 | $678.53 | 1.3M |
| 2023-01-31 | 672.39 | $660.84 | 801830 |
| 2023-01-30 | 671.58 | $650.31 | 1.2M |
| 2023-01-27 | 672.69 | $667.39 | 1.2M |
| 2023-01-26 | 670.20 | $683.90 | 1.6M |
| 2023-01-25 | 663.65 | $681.53 | 1.6M |
| 2023-01-24 | 656.37 | $670.01 | 1.1M |
| 2023-01-23 | 650.18 | $676.03 | 1.8M |
| 2023-01-20 | 641.58 | $648.85 | 1.0M |
| 2023-01-19 | 637.17 | $630.25 | 1.5M |
| 2023-01-18 | 635.83 | $652.29 | 1.2M |
| 2023-01-17 | 629.49 | $658.19 | 902621 |
| 2023-01-13 | 620.76 | $659.69 | 649700 |
| 2023-01-12 | 610.19 | $652.56 | 1.3M |
| 2023-01-11 | 599.32 | $644.68 | 806541 |
| 2023-01-10 | 588.30 | $633.39 | 873900 |
| 2023-01-09 | 577.84 | $621.33 | 1.3M |
| 2023-01-06 | 568.21 | $595.85 | 1.0M |
| 2023-01-05 | 562.41 | $565.32 | 710977 |
| 2023-01-04 | 562.11 | $570.83 | 1.1M |
| 2023-01-03 | 560.63 | $549.57 | 675329 |
| 2022-12-30 | 563.40 | $546.40 | 703202 |
| 2022-12-29 | 567.31 | $551.47 | 841000 |
| 2022-12-28 | 570.78 | $531.64 | 609900 |
| 2022-12-27 | 578.98 | $537.18 | 802600 |
| 2022-12-23 | 587.30 | $551.37 | 602760 |
| 2022-12-22 | 593.93 | $555.95 | 1.4M |
| 2022-12-21 | 600.59 | $580.96 | 797740 |
| 2022-12-20 | 602.97 | $563.16 | 845742 |
| 2022-12-19 | 609.38 | $568.61 | 906800 |
| 2022-12-16 | 615.55 | $574.32 | 2.1M |
| 2022-12-15 | 621.36 | $586.34 | 1.4M |
| 2022-12-14 | 625.41 | $615.86 | 1.2M |
| 2022-12-13 | 623.72 | $628.27 | 1.3M |
| 2022-12-12 | 618.94 | $609.99 | 819600 |
| 2022-12-09 | 617.06 | $597.70 | 870700 |
| 2022-12-08 | 617.27 | $606.89 | 1.0M |
| 2022-12-07 | 615.37 | $601.35 | 878632 |
| 2022-12-06 | 614.13 | $593.05 | 839200 |
| 2022-12-05 | 614.22 | $600.79 | 873922 |
| 2022-12-02 | 612.46 | $605.71 | 719800 |
| 2022-12-01 | 609.15 | $611.26 | 1.2M |
| 2022-11-30 | 603.90 | $608.12 | 1.6M |
| 2022-11-29 | 598.23 | $578.82 | 562921 |
| 2022-11-28 | 597.58 | $583.34 | 1.1M |
| 2022-11-25 | 595.62 | $591.84 | 408900 |
| 2022-11-23 | 591.31 | $603.85 | 874969 |
| 2022-11-22 | 583.52 | $596.21 | 1.1M |
| 2022-11-21 | 575.83 | $580.29 | 849800 |
| 2022-11-18 | 570.02 | $593.16 | 1.1M |
| 2022-11-17 | 560.33 | $589.03 | 919492 |
| 2022-11-16 | 549.72 | $576.70 | 1.4M |
| 2022-11-15 | 539.79 | $597.47 | 1.7M |
| 2022-11-14 | 523.70 | $577.82 | 1.8M |
| 2022-11-11 | 509.00 | $576.44 | 2.0M |
| 2022-11-10 | 492.09 | $560.79 | 3.5M |
| 2022-11-09 | 475.66 | $489.46 | 1.3M |
| 2022-11-08 | 471.55 | $503.59 | 2.3M |
| 2022-11-07 | 463.76 | $483.39 | 1.4M |
| 2022-11-04 | 458.93 | $468.76 | 1.6M |
| 2022-11-03 | 456.38 | $439.92 | 1.6M |
| 2022-11-02 | 459.48 | $446.33 | 1.9M |
| 2022-11-01 | 461.70 | $475.38 | 760700 |
| 2022-10-31 | 458.12 | $472.42 | 1.1M |
| 2022-10-28 | 454.57 | $489.18 | 1.4M |
| 2022-10-27 | 446.90 | $474.41 | 1.1M |
| 2022-10-26 | 441.10 | $484.09 | 1.9M |
| 2022-10-25 | 432.35 | $486.01 | 2.0M |
| 2022-10-24 | 421.83 | $472.97 | 2.4M |
| 2022-10-21 | 412.44 | $462.23 | 2.8M |
| 2022-10-20 | 403.90 | $437.27 | 2.1M |
| 2022-10-19 | 399.37 | $424.02 | 2.4M |
| 2022-10-18 | 397.04 | $398.99 | 1.3M |
| 2022-10-17 | 399.76 | $392.22 | 1.4M |
| 2022-10-14 | 404.51 | $379.13 | 1.7M |
| 2022-10-13 | 412.92 | $405.40 | 2.8M |
| 2022-10-12 | 417.30 | $398.33 | 1.3M |
| 2022-10-11 | 424.00 | $399.56 | 2.0M |
| 2022-10-10 | 431.64 | $421.89 | 1.4M |
| 2022-10-07 | 435.92 | $434.26 | 1.4M |
| 2022-10-06 | 438.39 | $462.14 | 926100 |
| 2022-10-05 | 435.49 | $469.29 | 1.2M |
| 2022-10-04 | 430.74 | $465.11 | 2.0M |
| 2022-10-03 | 426.24 | $431.68 | 1.5M |
| 2022-09-30 | 428.22 | $415.35 | 1.1M |
| 2022-09-29 | 434.10 | $427.78 | 1.1M |
| 2022-09-28 | 438.47 | $441.23 | 957100 |
| 2022-09-27 | 440.86 | $433.29 | 876440 |
| 2022-09-26 | 445.45 | $430.81 | 1.2M |
| 2022-09-23 | 451.44 | $436.14 | 1.4M |
| 2022-09-22 | 457.42 | $441.04 | 952914 |
| 2022-09-21 | 463.45 | $454.92 | 783909 |
| 2022-09-20 | 467.64 | $461.96 | 906836 |
| 2022-09-19 | 471.14 | $471.11 | 646680 |
| 2022-09-16 | 473.39 | $467.25 | 914232 |
| 2022-09-15 | 476.93 | $465.65 | 853500 |
| 2022-09-14 | 481.48 | $478.10 | 663752 |
| 2022-09-13 | 484.24 | $471.10 | 1.2M |
| 2022-09-12 | 489.02 | $504.93 | 1.0M |
| 2022-09-09 | 487.54 | $501.00 | 1.0M |
| 2022-09-08 | 486.74 | $482.75 | 943302 |
| 2022-09-07 | 489.78 | $476.68 | 745453 |
| 2022-09-06 | 494.68 | $469.92 | 996900 |
| 2022-09-02 | 501.90 | $467.19 | 1.1M |
| 2022-09-01 | 510.93 | $469.92 | 1.7M |
| 2022-08-31 | 520.91 | $489.94 | 936038 |
| 2022-08-30 | 528.32 | $493.02 | 1.0M |
| 2022-08-29 | 536.29 | $499.88 | 754177 |
| 2022-08-26 | 544.11 | $509.94 | 1.2M |
| 2022-08-25 | 551.06 | $539.74 | 758470 |
| 2022-08-24 | 552.82 | $525.44 | 485202 |
| 2022-08-23 | 557.83 | $525.75 | 592900 |
| 2022-08-22 | 563.53 | $520.07 | 795800 |
| 2022-08-19 | 571.26 | $545.26 | 794633 |
| 2022-08-18 | 574.84 | $561.30 | 580681 |
| 2022-08-17 | 575.51 | $557.28 | 667733 |
| 2022-08-16 | 577.02 | $566.68 | 697000 |
| 2022-08-15 | 576.66 | $574.94 | 783140 |
| 2022-08-12 | 574.38 | $575.96 | 811600 |
| 2022-08-11 | 571.38 | $562.41 | 833321 |
| 2022-08-10 | 570.62 | $566.05 | 1.1M |
| 2022-08-09 | 568.83 | $541.11 | 1.1M |
| 2022-08-08 | 571.87 | $572.75 | 700830 |
| 2022-08-05 | 568.58 | $577.31 | 768062 |
| 2022-08-04 | 563.64 | $588.46 | 680100 |
| 2022-08-03 | 555.42 | $583.86 | 825927 |
| 2022-08-02 | 546.71 | $565.60 | 876642 |
| 2022-08-01 | 540.32 | $578.15 | 895500 |
| 2022-07-29 | 530.16 | $574.44 | 1.2M |
| 2022-07-28 | 519.05 | $560.71 | 1.2M |
| 2022-07-27 | 508.99 | $546.18 | 1.1M |
| 2022-07-26 | 500.33 | $524.17 | 1.0M |
| 2022-07-25 | 494.90 | $538.97 | 1.2M |
| 2022-07-22 | 485.46 | $534.26 | 1.5M |
| 2022-07-21 | 475.53 | $542.27 | 2.3M |
| 2022-07-20 | 462.35 | $514.42 | 2.3M |
| 2022-07-19 | 453.00 | $498.36 | 1.4M |
| 2022-07-18 | 445.65 | $473.48 | 1.0M |
| 2022-07-15 | 442.48 | $475.63 | 1.6M |
| 2022-07-14 | 438.51 | $456.90 | 1.1M |
| 2022-07-13 | 438.01 | $447.01 | 1.1M |
| 2022-07-12 | 439.69 | $434.49 | 848000 |
| 2022-07-11 | 444.46 | $439.06 | 746539 |
| 2022-07-08 | 449.21 | $452.95 | 739100 |
| 2022-07-07 | 451.98 | $451.90 | 1.4M |
| 2022-07-06 | 455.59 | $428.88 | 1.5M |
| 2022-07-05 | 464.82 | $432.40 | 2.8M |
| 2022-07-01 | 474.94 | $449.83 | 1.6M |
| 2022-06-30 | 483.17 | $475.88 | 866400 |
| 2022-06-29 | 487.37 | $484.62 | 847449 |
| 2022-06-28 | 490.53 | $490.41 | 847231 |
| 2022-06-27 | 493.11 | $508.04 | 696539 |
| 2022-06-24 | 492.52 | $515.26 | 907822 |
| 2022-06-23 | 490.45 | $485.50 | 739198 |
| 2022-06-22 | 494.46 | $485.50 | 846889 |
| 2022-06-21 | 499.26 | $494.35 | 1.1M |
| 2022-06-17 | 503.11 | $473.35 | 1.3M |
| 2022-06-16 | 512.13 | $468.15 | 1.2M |
| 2022-06-15 | 523.82 | $505.33 | 841700 |
| 2022-06-14 | 529.66 | $491.17 | 965547 |
| 2022-06-13 | 539.50 | $493.58 | 1.4M |
| 2022-06-10 | 550.48 | $521.53 | 929163 |
| 2022-06-09 | 557.38 | $542.41 | 658671 |
| 2022-06-08 | 561.01 | $567.44 | 605700 |
| 2022-06-07 | 559.97 | $577.01 | 479043 |
| 2022-06-06 | 556.77 | $571.69 | 483303 |
| 2022-06-03 | 554.21 | $563.65 | 531000 |
| 2022-06-02 | 552.96 | $580.54 | 669300 |
| 2022-06-01 | 548.01 | $563.66 | 542293 |
| 2022-05-31 | 545.86 | $576.29 | 822372 |
| 2022-05-27 | 540.78 | $583.38 | 844026 |
| 2022-05-26 | 533.48 | $560.07 | 933800 |
| 2022-05-25 | 530.01 | $548.08 | 832605 |
| 2022-05-24 | 528.64 | $546.43 | 1.1M |
| 2022-05-23 | 527.52 | $554.61 | 977000 |
| 2022-05-20 | 524.64 | $532.84 | 1.2M |
| 2022-05-19 | 526.05 | $526.00 | 905500 |
| 2022-05-18 | 529.27 | $528.30 | 1.0M |
| 2022-05-17 | 532.70 | $561.63 | 895821 |
| 2022-05-16 | 529.81 | $534.95 | 757800 |
| 2022-05-13 | 532.25 | $548.32 | 946832 |
| 2022-05-12 | 532.46 | $522.36 | 1.1M |
| 2022-05-11 | 538.34 | $521.30 | 1.3M |
| 2022-05-10 | 545.58 | $523.37 | 1.2M |
| 2022-05-09 | 553.72 | $512.66 | 1.7M |
| 2022-05-06 | 565.58 | $551.00 | 1.2M |
| 2022-05-05 | 571.41 | $564.17 | 1.2M |
| 2022-05-04 | 575.53 | $592.64 | 1.1M |
| 2022-05-03 | 574.45 | $570.68 | 825313 |
| 2022-05-02 | 577.95 | $571.09 | 1.1M |
| 2022-04-29 | 582.06 | $563.77 | 1.2M |
| 2022-04-28 | 588.50 | $590.54 | 1.5M |
| 2022-04-27 | 590.45 | $556.88 | 1.9M |
| 2022-04-26 | 599.93 | $560.43 | 1.8M |
| 2022-04-25 | 610.29 | $599.82 | 2.1M |
| 2022-04-22 | 614.09 | $607.61 | 1.1M |
| 2022-04-21 | 616.94 | $619.98 | 940700 |
| 2022-04-20 | 617.71 | $633.91 | 1.9M |
| 2022-04-19 | 615.75 | $617.15 | 1.2M |
| 2022-04-18 | 617.08 | $605.58 | 576951 |
| 2022-04-14 | 621.14 | $597.87 | 814200 |
| 2022-04-13 | 627.56 | $612.76 | 934257 |
| 2022-04-12 | 631.93 | $594.00 | 1.1M |
| 2022-04-11 | 641.01 | $597.74 | 859600 |
| 2022-04-08 | 650.79 | $610.93 | 840958 |
| 2022-04-07 | 659.37 | $625.30 | 713506 |
| 2022-04-06 | 666.30 | $628.51 | 1.1M |
| 2022-04-05 | 673.62 | $646.46 | 1.3M |
| 2022-04-04 | 678.30 | $680.83 | 731410 |
| 2022-04-01 | 676.42 | $667.73 | 739406 |
| 2022-03-31 | 676.93 | $667.93 | 780922 |
| 2022-03-30 | 677.41 | $684.56 | 1.0M |
| 2022-03-29 | 674.39 | $709.14 | 1.1M |
| 2022-03-28 | 665.63 | $694.83 | 687308 |
| 2022-03-25 | 658.44 | $687.36 | 775354 |
| 2022-03-24 | 651.62 | $690.54 | 1.2M |
| 2022-03-23 | 643.02 | $665.36 | 999100 |
| 2022-03-22 | 638.35 | $688.74 | 1.1M |
| 2022-03-21 | 628.01 | $682.91 | 1.3M |
| 2022-03-18 | 617.28 | $679.86 | 1.7M |
| 2022-03-17 | 605.55 | $654.10 | 854900 |
| 2022-03-16 | 597.46 | $650.63 | 1.8M |
| 2022-03-15 | 588.93 | $596.70 | 1.5M |
| 2022-03-14 | 590.56 | $577.55 | 1.6M |
| 2022-03-11 | 596.64 | $585.85 | 819000 |
| 2022-03-10 | 602.12 | $600.07 | 735546 |
| 2022-03-09 | 605.63 | $621.34 | 1.6M |
| 2022-03-08 | 605.38 | $573.04 | 1.4M |
| 2022-03-07 | 615.43 | $574.34 | 1.6M |
| 2022-03-04 | 626.95 | $594.32 | 2.0M |
| 2022-03-03 | 636.24 | $630.79 | 1.0M |
| 2022-03-02 | 639.45 | $655.37 | 1.0M |
| 2022-03-01 | 638.09 | $634.21 | 1.1M |
| 2022-02-28 | 641.09 | $666.51 | 2.0M |
| 2022-02-25 | 637.86 | $667.12 | 1.3M |
| 2022-02-24 | 634.12 | $656.84 | 2.0M |
| 2022-02-23 | 632.07 | $631.73 | 997023 |
| 2022-02-22 | 635.13 | $640.27 | 934000 |
| 2022-02-18 | 637.04 | $647.83 | 899509 |
| 2022-02-17 | 637.81 | $650.43 | 1.0M |
| 2022-02-16 | 638.31 | $663.86 | 610028 |
| 2022-02-15 | 636.23 | $656.41 | 821707 |
| 2022-02-14 | 635.57 | $627.91 | 890200 |
| 2022-02-11 | 640.99 | $628.24 | 1.1M |
| 2022-02-10 | 647.40 | $656.88 | 961205 |
| 2022-02-09 | 648.99 | $680.37 | 842000 |
| 2022-02-08 | 646.07 | $653.47 | 745527 |
| 2022-02-07 | 648.55 | $650.03 | 520316 |
| 2022-02-04 | 652.35 | $652.81 | 863271 |
| 2022-02-03 | 656.39 | $645.93 | 1.2M |
| 2022-02-02 | 662.72 | $686.75 | 713603 |
| 2022-02-01 | 661.69 | $681.48 | 945000 |
| 2022-01-31 | 661.81 | $677.20 | 1.4M |
| 2022-01-28 | 663.08 | $644.97 | 1.3M |
| 2022-01-27 | 671.57 | $634.66 | 1.5M |
| 2022-01-26 | 683.82 | $653.26 | 1.4M |
| 2022-01-25 | 694.32 | $648.57 | 2.1M |
| 2022-01-24 | 707.68 | $687.42 | 2.8M |
| 2022-01-21 | 715.17 | $694.73 | 1.7M |
| 2022-01-20 | 722.48 | $706.46 | 1.5M |
| 2022-01-19 | 728.62 | $698.82 | 1.6M |
| 2022-01-18 | 737.49 | $715.23 | 1.2M |
| 2022-01-14 | 744.44 | $744.53 | 1.3M |
| 2022-01-13 | 746.44 | $730.08 | 1.6M |
| 2022-01-12 | 751.90 | $742.17 | 959784 |
| 2022-01-11 | 755.79 | $729.16 | 2.1M |
| 2022-01-10 | 763.12 | $727.17 | 2.0M |
| 2022-01-07 | 772.13 | $756.10 | 1.4M |
| 2022-01-06 | 776.54 | $763.12 | 2.0M |
| 2022-01-05 | 780.22 | $745.67 | 1.2M |
| 2022-01-04 | 788.21 | $779.19 | 874100 |
| 2022-01-03 | 790.43 | $797.49 | 720765 |
| 2021-12-31 | 789.17 | $796.14 | 236528 |
| 2021-12-30 | 788.01 | $800.22 | 412064 |
| 2021-12-29 | 785.83 | $801.98 | 404983 |
| 2021-12-28 | 782.94 | $804.77 | 548626 |
| 2021-12-27 | 779.04 | $811.43 | 527705 |
| 2021-12-23 | 773.17 | $801.41 | 496784 |
| 2021-12-22 | 768.52 | $792.12 | 534970 |
| 2021-12-21 | 765.16 | $783.04 | 838100 |
| 2021-12-20 | 763.27 | $752.88 | 647130 |
| 2021-12-17 | 767.52 | $749.87 | 1.7M |
| 2021-12-16 | 773.20 | $755.00 | 1.0M |
| 2021-12-15 | 778.79 | $792.22 | 910711 |
| 2021-12-14 | 777.51 | $754.39 | 842445 |
| 2021-12-13 | 784.09 | $764.47 | 615109 |
| 2021-12-10 | 789.67 | $781.84 | 602700 |
| 2021-12-09 | 792.55 | $772.61 | 709100 |
| 2021-12-08 | 797.90 | $803.92 | 551528 |
| 2021-12-07 | 797.56 | $806.01 | 983200 |
| 2021-12-06 | 796.77 | $756.39 | 1.2M |
| 2021-12-03 | 806.35 | $771.52 | 1.1M |
| 2021-12-02 | 814.33 | $789.38 | 957100 |
| 2021-12-01 | 819.83 | $804.00 | 1.2M |
| 2021-11-30 | 823.14 | $791.51 | 1.1M |
| 2021-11-29 | 829.60 | $815.01 | 1.4M |
| 2021-11-26 | 832.12 | $782.02 | 786306 |
| 2021-11-24 | 841.96 | $802.39 | 1.2M |
| 2021-11-23 | 849.02 | $807.48 | 1.2M |
| 2021-11-22 | 856.06 | $825.75 | 881599 |
| 2021-11-19 | 860.28 | $857.17 | 778512 |
| 2021-11-18 | 858.43 | $879.12 | 866036 |
| 2021-11-17 | 851.54 | $859.46 | 549409 |
| 2021-11-16 | 847.56 | $860.55 | 690900 |
| 2021-11-15 | 842.61 | $856.72 | 638041 |
| 2021-11-12 | 837.56 | $851.63 | 531257 |
| 2021-11-11 | 832.68 | $833.39 | 416170 |
| 2021-11-10 | 830.77 | $817.85 | 737728 |
| 2021-11-09 | 831.74 | $850.05 | 676848 |
| 2021-11-08 | 825.99 | $849.93 | 728399 |
| 2021-11-05 | 819.25 | $847.00 | 735310 |
| 2021-11-04 | 811.98 | $850.49 | 1.1M |
| 2021-11-03 | 802.75 | $830.02 | 566909 |
| 2021-11-02 | 796.32 | $812.02 | 504072 |
| 2021-11-01 | 792.62 | $807.45 | 573771 |
| 2021-10-29 | 789.27 | $812.88 | 583800 |
| 2021-10-28 | 784.25 | $813.19 | 687512 |
| 2021-10-27 | 778.36 | $801.00 | 949825 |
| 2021-10-26 | 774.12 | $791.23 | 741400 |
| 2021-10-25 | 771.30 | $788.44 | 786029 |
| 2021-10-22 | 768.66 | $800.97 | 1.3M |
| 2021-10-21 | 763.02 | $787.56 | 1.1M |
| 2021-10-20 | 759.37 | $767.70 | 1.9M |
| 2021-10-19 | 759.40 | $800.96 | 956612 |
| 2021-10-18 | 752.53 | $788.22 | 1.0M |
| 2021-10-15 | 747.36 | $789.40 | 877401 |
| 2021-10-14 | 741.24 | $778.29 | 1.4M |
| 2021-10-13 | 736.65 | $744.42 | 1.2M |
| 2021-10-12 | 738.62 | $725.05 | 868419 |
| 2021-10-11 | 745.18 | $721.89 | 702502 |
| 2021-10-08 | 753.63 | $730.27 | 1.0M |
| 2021-10-07 | 761.83 | $746.82 | 1.3M |
| 2021-10-06 | 768.03 | $732.50 | 973045 |
| 2021-10-05 | 778.37 | $732.87 | 1.2M |
| 2021-10-04 | 790.42 | $712.94 | 1.7M |
| 2021-10-01 | 808.70 | $741.81 | 1.2M |
| 2021-09-30 | 823.89 | $745.11 | 1.1M |
| 2021-09-29 | 840.84 | $750.42 | 2.2M |
| 2021-09-28 | 859.37 | $780.17 | 2.4M |
| 2021-09-27 | 874.54 | $835.31 | 1.1M |
| 2021-09-24 | 880.41 | $868.82 | 510720 |
| 2021-09-23 | 880.03 | $879.78 | 744500 |
| 2021-09-22 | 877.14 | $864.74 | 669400 |
| 2021-09-21 | 876.80 | $854.73 | 905714 |
| 2021-09-20 | 878.36 | $840.74 | 1.1M |
| 2021-09-17 | 882.94 | $859.85 | 1.7M |
| 2021-09-16 | 884.06 | $887.31 | 811597 |
| 2021-09-15 | 879.37 | $889.33 | 799950 |
| 2021-09-14 | 873.30 | $888.07 | 978322 |
| 2021-09-13 | 866.33 | $871.24 | 636279 |
| 2021-09-10 | 861.60 | $858.87 | 1.1M |
| 2021-09-09 | 858.53 | $853.50 | 642040 |
| 2021-09-08 | 855.92 | $857.99 | 715114 |
| 2021-09-07 | 851.76 | $861.77 | 781120 |
| 2021-09-03 | 845.95 | $858.11 | 698291 |
| 2021-09-02 | 839.80 | $861.28 | 747204 |
| 2021-09-01 | 831.81 | $842.17 | 582148 |
| 2021-08-31 | 826.41 | $833.04 | 579300 |
| 2021-08-30 | 821.91 | $839.59 | 491038 |
| 2021-08-27 | 815.16 | $832.92 | 659049 |
| 2021-08-26 | 808.58 | $810.94 | 450126 |
| 2021-08-25 | 805.45 | $807.87 | 471118 |
| 2021-08-24 | 802.33 | $805.61 | 453813 |
| 2021-08-23 | 799.05 | $811.62 | 724300 |
| 2021-08-20 | 793.85 | $788.18 | 507760 |
| 2021-08-19 | 792.63 | $781.51 | 514117 |
| 2021-08-18 | 792.50 | $772.45 | 452683 |
| 2021-08-17 | 794.13 | $776.56 | 483626 |
| 2021-08-16 | 795.01 | $787.35 | 426734 |
| 2021-08-13 | 793.60 | $788.96 | 454778 |
| 2021-08-12 | 791.48 | $781.07 | 765088 |
| 2021-08-11 | 790.52 | $789.22 | 421649 |
| 2021-08-10 | 787.53 | $789.29 | 589603 |
| 2021-08-09 | 783.88 | $788.68 | 477126 |
| 2021-08-06 | 779.61 | $783.28 | 556983 |
| 2021-08-05 | 775.64 | $794.75 | 723814 |
| 2021-08-04 | 768.45 | $795.48 | 629844 |
| 2021-08-03 | 759.80 | $779.53 | 533707 |
| 2021-08-02 | 752.99 | $769.65 | 499943 |
| 2021-07-30 | 747.05 | $766.74 | 488200 |
| 2021-07-29 | 740.65 | $765.71 | 634041 |
| 2021-07-28 | 733.34 | $759.86 | 716831 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1764.60
2026-07-24
Close Price
$1757.09
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
391.70
Average
822.90
Maximum
1928.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1764.60 | $1757.09 | 1.3M |
| 2026-07-23 | 1772.35 | $1803.00 | 1.1M |
| 2026-07-22 | 1767.46 | $1801.86 | 1.0M |
| 2026-07-21 | 1762.08 | $1801.51 | 1.7M |
| 2026-07-20 | 1755.88 | $1739.02 | 1.6M |
| 2026-07-17 | 1768.37 | $1747.58 | 2.2M |
| 2026-07-16 | 1781.08 | $1784.87 | 2.6M |
| 2026-07-15 | 1784.90 | $1815.27 | 4.2M |
| 2026-07-14 | 1780.05 | $1775.64 | 2.5M |
| 2026-07-13 | 1786.78 | $1726.04 | 1.4M |
| 2026-07-10 | 1810.70 | $1797.32 | 1.2M |
| 2026-07-09 | 1817.21 | $1804.25 | 1.5M |
| 2026-07-08 | 1822.76 | $1768.65 | 1.4M |
| 2026-07-07 | 1840.52 | $1747.28 | 1.9M |
| 2026-07-06 | 1868.49 | $1825.07 | 1.9M |
| 2026-07-02 | 1877.36 | $1769.32 | 2.7M |
| 2026-07-01 | 1905.01 | $1843.04 | 2.6M |
| 2026-06-30 | 1914.41 | $1989.44 | 2.7M |
| 2026-06-29 | 1878.49 | $1883.11 | 1.8M |
| 2026-06-26 | 1867.38 | $1794.62 | 2.8M |
| 2026-06-25 | 1880.86 | $1841.18 | 2.2M |
| 2026-06-24 | 1881.44 | $1762.77 | 2.0M |
| 2026-06-23 | 1905.73 | $1778.46 | 2.4M |
| 2026-06-22 | 1928.91 | $1929.25 | 1.8M |
| 2026-06-18 | 1907.81 | $1929.68 | 2.4M |
| 2026-06-17 | 1880.33 | $1867.83 | 2.3M |
| 2026-06-16 | 1864.82 | $1803.89 | 1.8M |
| 2026-06-15 | 1864.58 | $1892.66 | 2.3M |
| 2026-06-12 | 1834.60 | $1863.55 | 2.5M |
| 2026-06-11 | 1805.74 | $1899.48 | 3.0M |
| 2026-06-10 | 1757.81 | $1734.19 | 2.6M |
| 2026-06-09 | 1750.46 | $1777.77 | 3.2M |
| 2026-06-08 | 1726.52 | $1749.04 | 2.1M |
| 2026-06-05 | 1705.32 | $1641.74 | 2.7M |
| 2026-06-04 | 1712.35 | $1757.47 | 2.2M |
| 2026-06-03 | 1683.18 | $1726.36 | 1.8M |
| 2026-06-02 | 1656.47 | $1705.37 | 1.5M |
| 2026-06-01 | 1629.66 | $1628.57 | 1.1M |
| 2026-05-29 | 1620.49 | $1612.76 | 1.1M |
| 2026-05-28 | 1613.55 | $1605.77 | 972545 |
| 2026-05-27 | 1606.54 | $1597.87 | 1.4M |
| 2026-05-26 | 1599.74 | $1632.03 | 1.7M |
| 2026-05-22 | 1579.91 | $1632.90 | 1.7M |
| 2026-05-21 | 1554.81 | $1592.00 | 1.4M |
| 2026-05-20 | 1536.63 | $1550.13 | 1.7M |
| 2026-05-19 | 1527.27 | $1459.44 | 1.4M |
| 2026-05-18 | 1544.09 | $1472.39 | 1.7M |
| 2026-05-15 | 1559.93 | $1501.81 | 1.8M |
| 2026-05-14 | 1569.21 | $1584.51 | 1.4M |
| 2026-05-13 | 1553.58 | $1581.58 | 1.7M |
| 2026-05-12 | 1534.72 | $1520.94 | 1.8M |
| 2026-05-11 | 1530.25 | $1565.81 | 2.2M |
| 2026-05-08 | 1509.95 | $1592.02 | 2.3M |
| 2026-05-07 | 1476.39 | $1516.60 | 1.7M |
| 2026-05-06 | 1458.97 | $1544.74 | 2.3M |
| 2026-05-05 | 1428.60 | $1442.92 | 1.6M |
| 2026-05-04 | 1423.70 | $1386.21 | 1.8M |
| 2026-05-01 | 1435.59 | $1427.02 | 707124 |
| 2026-04-30 | 1437.04 | $1438.99 | 1.4M |
| 2026-04-29 | 1434.87 | $1394.08 | 1.3M |
| 2026-04-28 | 1446.24 | $1384.56 | 1.9M |
| 2026-04-27 | 1462.85 | $1432.44 | 1.3M |
| 2026-04-24 | 1467.57 | $1457.70 | 1.8M |
| 2026-04-23 | 1464.90 | $1417.80 | 1.8M |
| 2026-04-22 | 1473.80 | $1443.66 | 2.6M |
| 2026-04-21 | 1475.94 | $1458.97 | 1.3M |
| 2026-04-20 | 1473.13 | $1476.50 | 1.1M |
| 2026-04-17 | 1463.57 | $1459.80 | 1.9M |
| 2026-04-16 | 1456.64 | $1410.83 | 2.6M |
| 2026-04-15 | 1463.13 | $1481.77 | 4.3M |
| 2026-04-14 | 1448.01 | $1518.30 | 1.8M |
| 2026-04-13 | 1417.52 | $1500.20 | 1.7M |
| 2026-04-10 | 1385.74 | $1478.28 | 1.5M |
| 2026-04-09 | 1353.82 | $1448.64 | 1.6M |
| 2026-04-08 | 1324.38 | $1421.05 | 2.4M |
| 2026-04-07 | 1297.51 | $1306.45 | 1.4M |
| 2026-04-06 | 1301.46 | $1304.01 | 1.3M |
| 2026-04-02 | 1307.51 | $1317.23 | 1.9M |
| 2026-04-01 | 1311.16 | $1359.76 | 1.7M |
| 2026-03-31 | 1302.62 | $1320.83 | 1.7M |
| 2026-03-30 | 1305.07 | $1253.96 | 2.1M |
| 2026-03-27 | 1329.72 | $1302.47 | 1.8M |
| 2026-03-26 | 1344.81 | $1329.50 | 1.7M |
| 2026-03-25 | 1354.98 | $1393.89 | 1.6M |
| 2026-03-24 | 1347.29 | $1399.42 | 1.8M |
| 2026-03-23 | 1336.52 | $1369.62 | 2.0M |
| 2026-03-20 | 1333.23 | $1317.25 | 2.6M |
| 2026-03-19 | 1346.24 | $1366.39 | 1.6M |
| 2026-03-18 | 1346.95 | $1355.17 | 1.4M |
| 2026-03-17 | 1351.77 | $1389.16 | 1.1M |
| 2026-03-16 | 1347.29 | $1375.56 | 1.3M |
| 2026-03-13 | 1346.57 | $1345.69 | 1.2M |
| 2026-03-12 | 1355.59 | $1351.58 | 1.8M |
| 2026-03-11 | 1365.13 | $1386.68 | 1.2M |
| 2026-03-10 | 1366.02 | $1383.40 | 1.7M |
| 2026-03-09 | 1368.50 | $1357.42 | 1.8M |
| 2026-03-06 | 1380.10 | $1292.80 | 1.9M |
| 2026-03-05 | 1414.91 | $1368.36 | 1.8M |
| 2026-03-04 | 1433.48 | $1399.37 | 1.5M |
| 2026-03-03 | 1446.21 | $1360.94 | 2.0M |
| 2026-03-02 | 1473.65 | $1423.54 | 1.5M |
| 2026-02-27 | 1486.88 | $1450.56 | 1.4M |
| 2026-02-26 | 1493.92 | $1463.80 | 2.2M |
| 2026-02-25 | 1497.68 | $1526.51 | 1.3M |
| 2026-02-24 | 1481.74 | $1497.80 | 1.5M |
| 2026-02-23 | 1470.76 | $1485.99 | 1.3M |
| 2026-02-20 | 1460.51 | $1469.59 | 1.1M |
| 2026-02-19 | 1452.62 | $1458.93 | 1.1M |
| 2026-02-18 | 1445.79 | $1468.72 | 1.3M |
| 2026-02-17 | 1433.81 | $1419.78 | 1.1M |
| 2026-02-13 | 1434.14 | $1406.61 | 1.2M |
| 2026-02-12 | 1438.12 | $1406.87 | 1.5M |
| 2026-02-11 | 1442.21 | $1435.63 | 1.1M |
| 2026-02-10 | 1437.38 | $1413.62 | 1.2M |
| 2026-02-09 | 1437.68 | $1429.49 | 1.1M |
| 2026-02-06 | 1432.22 | $1413.01 | 2.0M |
| 2026-02-05 | 1429.93 | $1350.16 | 1.8M |
| 2026-02-04 | 1446.10 | $1339.13 | 2.5M |
| 2026-02-03 | 1468.22 | $1395.88 | 2.2M |
| 2026-02-02 | 1475.94 | $1441.39 | 1.8M |
| 2026-01-30 | 1469.54 | $1423.00 | 2.4M |
| 2026-01-29 | 1466.08 | $1455.16 | 2.8M |
| 2026-01-28 | 1450.16 | $1422.92 | 5.0M |
| 2026-01-27 | 1439.43 | $1454.59 | 3.5M |
| 2026-01-26 | 1414.82 | $1413.35 | 2.0M |
| 2026-01-23 | 1396.41 | $1389.04 | 1.6M |
| 2026-01-22 | 1380.23 | $1395.00 | 1.8M |
| 2026-01-21 | 1357.24 | $1360.09 | 2.4M |
| 2026-01-20 | 1338.95 | $1326.07 | 3.0M |
| 2026-01-16 | 1326.13 | $1358.57 | 2.5M |
| 2026-01-15 | 1298.98 | $1331.60 | 2.9M |
| 2026-01-14 | 1273.29 | $1263.72 | 1.5M |
| 2026-01-13 | 1262.39 | $1270.16 | 1.4M |
| 2026-01-12 | 1246.06 | $1281.23 | 1.5M |
| 2026-01-09 | 1221.69 | $1273.88 | 2.4M |
| 2026-01-08 | 1193.47 | $1194.32 | 1.7M |
| 2026-01-07 | 1183.52 | $1228.47 | 1.4M |
| 2026-01-06 | 1159.92 | $1242.19 | 1.9M |
| 2026-01-05 | 1126.28 | $1228.19 | 3.3M |
| 2026-01-02 | 1089.37 | $1163.78 | 2.7M |
| 2025-12-31 | 1064.64 | $1069.86 | 561668 |
| 2025-12-30 | 1064.21 | $1072.14 | 807741 |
| 2025-12-29 | 1063.01 | $1065.99 | 424300 |
| 2025-12-26 | 1063.51 | $1072.75 | 364055 |
| 2025-12-24 | 1062.03 | $1065.52 | 229835 |
| 2025-12-23 | 1062.55 | $1061.84 | 543828 |
| 2025-12-22 | 1064.38 | $1056.98 | 703700 |
| 2025-12-19 | 1068.16 | $1056.02 | 2.3M |
| 2025-12-18 | 1073.05 | $1036.31 | 1.6M |
| 2025-12-17 | 1085.19 | $1015.43 | 2.1M |
| 2025-12-16 | 1106.42 | $1076.05 | 956300 |
| 2025-12-15 | 1112.82 | $1087.82 | 1.3M |
| 2025-12-12 | 1116.54 | $1080.85 | 1.6M |
| 2025-12-11 | 1122.84 | $1122.84 | 1.4M |
| 2025-12-10 | 1116.76 | $1119.32 | 1.1M |
| 2025-12-09 | 1109.99 | $1111.44 | 904939 |
| 2025-12-08 | 1103.78 | $1119.69 | 1.1M |
| 2025-12-05 | 1093.17 | $1099.47 | 1.1M |
| 2025-12-04 | 1086.23 | $1110.08 | 1.5M |
| 2025-12-03 | 1074.06 | $1140.92 | 2.1M |
| 2025-12-02 | 1049.18 | $1108.78 | 1.4M |
| 2025-12-01 | 1028.88 | $1087.99 | 2.1M |
| 2025-11-28 | 1010.69 | $1060.00 | 939700 |
| 2025-11-26 | 997.48 | $1040.97 | 1.6M |
| 2025-11-25 | 987.59 | $1003.22 | 1.2M |
| 2025-11-24 | 987.73 | $987.82 | 1.6M |
| 2025-11-21 | 993.03 | $966.57 | 2.5M |
| 2025-11-20 | 1006.44 | $981.04 | 2.1M |
| 2025-11-19 | 1018.34 | $1039.33 | 1.6M |
| 2025-11-18 | 1014.51 | $1004.06 | 1.4M |
| 2025-11-17 | 1021.07 | $1020.00 | 1.7M |
| 2025-11-14 | 1024.08 | $1006.98 | 1.3M |
| 2025-11-13 | 1031.88 | $1019.86 | 1.4M |
| 2025-11-12 | 1037.28 | $1037.33 | 961900 |
| 2025-11-11 | 1038.25 | $1022.42 | 1.0M |
| 2025-11-10 | 1044.04 | $1038.79 | 992919 |
| 2025-11-07 | 1045.76 | $1016.96 | 1.8M |
| 2025-11-06 | 1054.57 | $1029.20 | 1.1M |
| 2025-11-05 | 1061.15 | $1043.75 | 1.2M |
| 2025-11-04 | 1064.24 | $1030.14 | 1.7M |
| 2025-11-03 | 1071.90 | $1066.82 | 868132 |
| 2025-10-31 | 1069.18 | $1059.23 | 1.2M |
| 2025-10-30 | 1067.78 | $1075.45 | 1.3M |
| 2025-10-29 | 1060.43 | $1070.84 | 1.5M |
| 2025-10-28 | 1052.45 | $1052.48 | 856901 |
| 2025-10-27 | 1048.04 | $1059.98 | 1.3M |
| 2025-10-24 | 1039.81 | $1033.10 | 1.0M |
| 2025-10-23 | 1037.82 | $1036.41 | 1.3M |
| 2025-10-22 | 1033.86 | $1011.57 | 1.3M |
| 2025-10-21 | 1036.39 | $1025.02 | 1.1M |
| 2025-10-20 | 1034.66 | $1042.15 | 1.3M |
| 2025-10-17 | 1026.57 | $1029.27 | 1.7M |
| 2025-10-16 | 1020.23 | $1019.59 | 1.9M |
| 2025-10-15 | 1014.99 | $1009.81 | 2.9M |
| 2025-10-14 | 1011.14 | $983.18 | 2.4M |
| 2025-10-13 | 1014.27 | $984.66 | 2.2M |
| 2025-10-10 | 1016.97 | $936.19 | 2.9M |
| 2025-10-09 | 1034.86 | $980.54 | 1.5M |
| 2025-10-08 | 1041.74 | $987.81 | 1.9M |
| 2025-10-07 | 1046.83 | $1002.30 | 1.7M |
| 2025-10-06 | 1047.36 | $1043.30 | 1.4M |
| 2025-10-03 | 1033.90 | $1032.22 | 1.4M |
| 2025-10-02 | 1019.85 | $1030.17 | 1.7M |
| 2025-10-01 | 1002.28 | $1003.27 | 2.0M |
| 2025-09-30 | 988.33 | $968.09 | 1.3M |
| 2025-09-29 | 981.41 | $962.61 | 1.2M |
| 2025-09-26 | 973.68 | $951.52 | 955200 |
| 2025-09-25 | 966.71 | $949.55 | 1.3M |
| 2025-09-24 | 957.78 | $946.94 | 1.4M |
| 2025-09-23 | 946.67 | $963.51 | 1.7M |
| 2025-09-22 | 926.85 | $957.80 | 1.9M |
| 2025-09-19 | 903.54 | $932.15 | 2.4M |
| 2025-09-18 | 882.40 | $927.80 | 3.2M |
| 2025-09-17 | 857.26 | $872.27 | 1.6M |
| 2025-09-16 | 843.55 | $878.42 | 1.8M |
| 2025-09-15 | 824.33 | $867.30 | 2.7M |
| 2025-09-12 | 803.97 | $813.87 | 1.0M |
| 2025-09-11 | 795.69 | $804.16 | 1.3M |
| 2025-09-10 | 788.36 | $793.14 | 1.6M |
| 2025-09-09 | 782.62 | $805.13 | 1.3M |
| 2025-09-08 | 771.58 | $796.25 | 1.3M |
| 2025-09-05 | 760.74 | $781.70 | 1.9M |
| 2025-09-04 | 752.00 | $753.43 | 1.5M |
| 2025-09-03 | 750.20 | $736.82 | 1.3M |
| 2025-09-02 | 753.18 | $725.85 | 1.9M |
| 2025-08-29 | 760.18 | $742.62 | 1.3M |
| 2025-08-28 | 763.25 | $763.46 | 985400 |
| 2025-08-27 | 760.22 | $770.00 | 1.1M |
| 2025-08-26 | 754.30 | $763.20 | 860100 |
| 2025-08-25 | 749.11 | $754.46 | 731124 |
| 2025-08-22 | 745.44 | $754.89 | 1.5M |
| 2025-08-21 | 740.75 | $735.40 | 952700 |
| 2025-08-20 | 741.14 | $749.49 | 1.4M |
| 2025-08-19 | 737.11 | $743.61 | 1.1M |
| 2025-08-18 | 734.03 | $747.55 | 1.1M |
| 2025-08-15 | 729.03 | $742.16 | 1.6M |
| 2025-08-14 | 724.67 | $755.21 | 1.6M |
| 2025-08-13 | 715.31 | $755.57 | 2.0M |
| 2025-08-12 | 703.92 | $741.79 | 1.5M |
| 2025-08-11 | 694.64 | $721.31 | 1.2M |
| 2025-08-08 | 690.11 | $722.32 | 1.0M |
| 2025-08-07 | 684.63 | $713.12 | 1.7M |
| 2025-08-06 | 681.27 | $690.96 | 1.2M |
| 2025-08-05 | 684.65 | $689.63 | 1.3M |
| 2025-08-04 | 689.64 | $699.36 | 1.0M |
| 2025-08-01 | 693.10 | $689.82 | 1.6M |
| 2025-07-31 | 700.79 | $694.71 | 2.9M |
| 2025-07-30 | 709.03 | $721.45 | 1.4M |
| 2025-07-29 | 711.01 | $718.49 | 2.3M |
| 2025-07-28 | 714.76 | $729.99 | 2.3M |
| 2025-07-25 | 716.09 | $711.25 | 2.3M |
| 2025-07-24 | 724.03 | $725.08 | 2.0M |
| 2025-07-23 | 729.71 | $716.93 | 3.4M |
| 2025-07-22 | 739.54 | $705.48 | 3.4M |
| 2025-07-21 | 755.43 | $719.68 | 2.7M |
| 2025-07-18 | 770.49 | $734.58 | 2.6M |
| 2025-07-17 | 784.23 | $744.91 | 4.1M |
| 2025-07-16 | 797.69 | $754.45 | 10.8M |
| 2025-07-15 | 810.99 | $823.02 | 2.1M |
| 2025-07-14 | 805.33 | $806.73 | 1.5M |
| 2025-07-11 | 803.43 | $801.93 | 932666 |
| 2025-07-10 | 802.46 | $802.09 | 1.5M |
| 2025-07-09 | 801.06 | $799.83 | 1.3M |
| 2025-07-08 | 799.89 | $794.10 | 1.3M |
| 2025-07-07 | 800.11 | $785.09 | 1.4M |
| 2025-07-03 | 803.03 | $794.50 | 910715 |
| 2025-07-02 | 803.38 | $799.59 | 1.4M |
| 2025-07-01 | 801.95 | $790.47 | 1.1M |
| 2025-06-30 | 802.85 | $801.39 | 1.1M |
| 2025-06-27 | 800.21 | $795.95 | 1.2M |
| 2025-06-26 | 798.44 | $798.09 | 1.7M |
| 2025-06-25 | 795.33 | $815.24 | 1.4M |
| 2025-06-24 | 785.84 | $813.36 | 2.0M |
| 2025-06-23 | 774.65 | $779.72 | 1.3M |
| 2025-06-20 | 771.48 | $756.53 | 2.3M |
| 2025-06-18 | 774.79 | $761.64 | 1.4M |
| 2025-06-17 | 777.01 | $759.86 | 1.4M |
| 2025-06-16 | 780.05 | $775.23 | 1.5M |
| 2025-06-13 | 778.63 | $761.00 | 1.7M |
| 2025-06-12 | 781.13 | $786.21 | 999600 |
| 2025-06-11 | 775.90 | $784.09 | 1.4M |
| 2025-06-10 | 769.92 | $784.97 | 1.7M |
| 2025-06-09 | 762.10 | $770.20 | 1.8M |
| 2025-06-06 | 757.01 | $753.02 | 1.3M |
| 2025-06-05 | 756.03 | $747.76 | 1.5M |
| 2025-06-04 | 756.28 | $742.78 | 1.2M |
| 2025-06-03 | 757.93 | $747.25 | 1.1M |
| 2025-06-02 | 758.26 | $746.53 | 812602 |
| 2025-05-30 | 758.62 | $736.77 | 1.8M |
| 2025-05-29 | 761.84 | $747.07 | 1.2M |
| 2025-05-28 | 762.17 | $746.51 | 1.2M |
| 2025-05-27 | 762.38 | $756.79 | 1.4M |
| 2025-05-23 | 759.00 | $732.49 | 1.5M |
| 2025-05-22 | 762.17 | $740.70 | 863926 |
| 2025-05-21 | 763.01 | $737.17 | 1.1M |
| 2025-05-20 | 764.69 | $748.76 | 777200 |
| 2025-05-19 | 762.56 | $749.13 | 977900 |
| 2025-05-16 | 759.35 | $748.10 | 1.1M |
| 2025-05-15 | 755.23 | $758.36 | 1.5M |
| 2025-05-14 | 746.47 | $768.91 | 1.2M |
| 2025-05-13 | 731.97 | $763.90 | 1.8M |
| 2025-05-12 | 715.50 | $750.20 | 2.6M |
| 2025-05-09 | 699.45 | $706.21 | 884243 |
| 2025-05-08 | 693.58 | $708.03 | 1.0M |
| 2025-05-07 | 685.67 | $700.39 | 1.0M |
| 2025-05-06 | 678.32 | $679.99 | 765138 |
| 2025-05-05 | 675.71 | $683.36 | 903997 |
| 2025-05-02 | 671.39 | $690.33 | 1.2M |
| 2025-05-01 | 663.87 | $666.72 | 1.1M |
| 2025-04-30 | 662.18 | $668.08 | 1.0M |
| 2025-04-29 | 659.71 | $666.11 | 1.1M |
| 2025-04-28 | 657.36 | $672.76 | 1.0M |
| 2025-04-25 | 652.46 | $677.27 | 1.3M |
| 2025-04-24 | 645.17 | $675.00 | 1.8M |
| 2025-04-23 | 637.17 | $657.98 | 1.8M |
| 2025-04-22 | 633.04 | $638.69 | 2.0M |
| 2025-04-21 | 634.37 | $624.69 | 1.6M |
| 2025-04-17 | 640.70 | $640.16 | 1.4M |
| 2025-04-16 | 643.78 | $634.93 | 4.0M |
| 2025-04-15 | 649.43 | $683.16 | 2.1M |
| 2025-04-14 | 641.31 | $672.87 | 1.6M |
| 2025-04-11 | 634.98 | $668.81 | 2.2M |
| 2025-04-10 | 628.92 | $649.55 | 3.0M |
| 2025-04-09 | 628.06 | $687.26 | 3.9M |
| 2025-04-08 | 615.57 | $595.37 | 2.6M |
| 2025-04-07 | 629.96 | $615.84 | 4.2M |
| 2025-04-04 | 641.54 | $605.55 | 4.0M |
| 2025-04-03 | 659.34 | $623.22 | 2.9M |
| 2025-04-02 | 675.80 | $669.01 | 1.1M |
| 2025-04-01 | 681.65 | $667.34 | 1.2M |
| 2025-03-31 | 689.55 | $662.63 | 1.7M |
| 2025-03-28 | 700.85 | $674.58 | 1.4M |
| 2025-03-27 | 710.98 | $690.63 | 1.3M |
| 2025-03-26 | 718.32 | $705.76 | 1.3M |
| 2025-03-25 | 722.50 | $726.74 | 1.2M |
| 2025-03-24 | 720.96 | $727.84 | 1.1M |
| 2025-03-21 | 718.75 | $716.22 | 2.0M |
| 2025-03-20 | 719.76 | $734.06 | 1.3M |
| 2025-03-19 | 715.37 | $734.91 | 1.1M |
| 2025-03-18 | 709.82 | $731.11 | 1.0M |
| 2025-03-17 | 704.36 | $730.33 | 1.4M |
| 2025-03-14 | 698.11 | $714.00 | 1.4M |
| 2025-03-13 | 695.84 | $694.59 | 1.4M |
| 2025-03-12 | 699.42 | $703.37 | 1.3M |
| 2025-03-11 | 701.23 | $690.21 | 1.6M |
| 2025-03-10 | 707.79 | $683.11 | 2.3M |
| 2025-03-07 | 718.19 | $732.22 | 1.4M |
| 2025-03-06 | 715.46 | $714.84 | 1.4M |
| 2025-03-05 | 717.75 | $739.75 | 1.8M |
| 2025-03-04 | 712.80 | $708.22 | 2.0M |
| 2025-03-03 | 716.90 | $699.86 | 2.3M |
| 2025-02-28 | 724.67 | $709.08 | 1.8M |
| 2025-02-27 | 731.32 | $697.70 | 2.3M |
| 2025-02-26 | 743.06 | $746.93 | 1.4M |
| 2025-02-25 | 741.79 | $730.19 | 1.7M |
| 2025-02-24 | 745.50 | $735.96 | 1.5M |
| 2025-02-21 | 748.16 | $737.21 | 1.5M |
| 2025-02-20 | 750.92 | $743.09 | 1.2M |
| 2025-02-19 | 752.34 | $744.80 | 1.5M |
| 2025-02-18 | 753.41 | $744.22 | 1.7M |
| 2025-02-14 | 754.78 | $751.55 | 2.0M |
| 2025-02-13 | 753.98 | $776.99 | 1.7M |
| 2025-02-12 | 744.83 | $756.17 | 1.1M |
| 2025-02-11 | 740.18 | $752.98 | 1.1M |
| 2025-02-10 | 735.45 | $744.08 | 986103 |
| 2025-02-07 | 732.47 | $727.70 | 1.3M |
| 2025-02-06 | 734.00 | $739.13 | 1.1M |
| 2025-02-05 | 732.21 | $742.59 | 1.3M |
| 2025-02-04 | 728.93 | $731.41 | 1.5M |
| 2025-02-03 | 728.46 | $731.06 | 1.6M |
| 2025-01-31 | 728.00 | $739.31 | 2.1M |
| 2025-01-30 | 724.83 | $736.99 | 2.7M |
| 2025-01-29 | 721.74 | $712.65 | 5.0M |
| 2025-01-28 | 725.71 | $683.35 | 2.8M |
| 2025-01-27 | 739.81 | $690.15 | 4.9M |
| 2025-01-24 | 754.75 | $732.25 | 1.5M |
| 2025-01-23 | 759.45 | $746.24 | 1.8M |
| 2025-01-22 | 760.53 | $766.71 | 1.7M |
| 2025-01-21 | 755.12 | $763.00 | 1.3M |
| 2025-01-17 | 749.46 | $756.33 | 1.9M |
| 2025-01-16 | 744.48 | $750.28 | 2.4M |
| 2025-01-15 | 740.13 | $726.30 | 1.9M |
| 2025-01-14 | 742.24 | $736.29 | 1.0M |
| 2025-01-13 | 741.46 | $727.41 | 1.3M |
| 2025-01-10 | 743.13 | $739.01 | 1.5M |
| 2025-01-08 | 741.27 | $743.98 | 1.2M |
| 2025-01-07 | 737.21 | $757.58 | 1.5M |
| 2025-01-06 | 727.78 | $768.51 | 2.8M |
| 2025-01-03 | 712.69 | $714.36 | 1.1M |
| 2025-01-02 | 711.37 | $700.42 | 1.1M |
| 2024-12-31 | 714.12 | $693.08 | 965000 |
| 2024-12-30 | 719.72 | $696.15 | 1.2M |
| 2024-12-27 | 725.46 | $713.59 | 942319 |
| 2024-12-26 | 726.79 | $715.86 | 734798 |
| 2024-12-24 | 727.52 | $719.71 | 586834 |
| 2024-12-23 | 727.01 | $721.04 | 1.2M |
| 2024-12-20 | 725.78 | $705.68 | 2.7M |
| 2024-12-19 | 728.94 | $710.26 | 1.6M |
| 2024-12-18 | 731.12 | $719.49 | 2.3M |
| 2024-12-17 | 730.60 | $735.19 | 1.8M |
| 2024-12-16 | 724.77 | $722.38 | 1.5M |
| 2024-12-13 | 721.48 | $718.58 | 1.5M |
| 2024-12-12 | 718.46 | $713.10 | 868707 |
| 2024-12-11 | 716.32 | $714.43 | 1.2M |
| 2024-12-10 | 713.10 | $705.27 | 1.2M |
| 2024-12-09 | 711.89 | $706.52 | 1.3M |
| 2024-12-06 | 709.84 | $708.98 | 1.2M |
| 2024-12-05 | 706.41 | $711.50 | 1.8M |
| 2024-12-04 | 701.29 | $719.92 | 1.5M |
| 2024-12-03 | 692.29 | $718.06 | 1.6M |
| 2024-12-02 | 681.86 | $711.47 | 2.3M |
| 2024-11-29 | 671.27 | $686.61 | 1.7M |
| 2024-11-27 | 666.33 | $670.48 | 1.2M |
| 2024-11-26 | 665.56 | $671.97 | 1.4M |
| 2024-11-25 | 664.32 | $684.47 | 1.5M |
| 2024-11-22 | 659.07 | $672.88 | 1.3M |
| 2024-11-21 | 656.59 | $672.16 | 2.9M |
| 2024-11-20 | 654.08 | $658.43 | 1.7M |
| 2024-11-19 | 655.68 | $662.16 | 1.6M |
| 2024-11-18 | 656.81 | $665.23 | 2.0M |
| 2024-11-15 | 657.57 | $658.63 | 3.1M |
| 2024-11-14 | 660.96 | $692.96 | 3.9M |
| 2024-11-13 | 654.63 | $673.41 | 2.5M |
| 2024-11-12 | 653.56 | $669.18 | 1.7M |
| 2024-11-11 | 654.09 | $671.31 | 1.5M |
| 2024-11-08 | 654.59 | $669.47 | 1.7M |
| 2024-11-07 | 656.34 | $677.21 | 1.8M |
| 2024-11-06 | 656.61 | $661.43 | 3.2M |
| 2024-11-05 | 662.54 | $676.46 | 1.3M |
| 2024-11-04 | 665.64 | $671.16 | 1.2M |
| 2024-11-01 | 671.73 | $674.73 | 1.8M |
| 2024-10-31 | 678.65 | $672.55 | 2.4M |
| 2024-10-30 | 688.39 | $683.83 | 3.1M |
| 2024-10-29 | 697.28 | $715.14 | 1.4M |
| 2024-10-28 | 698.80 | $708.65 | 1.2M |
| 2024-10-25 | 703.29 | $711.70 | 1.4M |
| 2024-10-24 | 708.41 | $710.81 | 1.9M |
| 2024-10-23 | 715.53 | $708.62 | 1.7M |
| 2024-10-22 | 725.49 | $720.91 | 2.1M |
| 2024-10-21 | 734.29 | $714.10 | 2.2M |
| 2024-10-18 | 747.69 | $723.26 | 4.5M |
| 2024-10-17 | 761.58 | $700.60 | 7.2M |
| 2024-10-16 | 786.06 | $683.52 | 10.3M |
| 2024-10-15 | 821.50 | $730.43 | 9.4M |
| 2024-10-14 | 849.87 | $872.27 | 1.8M |
| 2024-10-11 | 839.44 | $840.69 | 964926 |
| 2024-10-10 | 836.62 | $833.97 | 876300 |
| 2024-10-09 | 835.21 | $845.90 | 1.0M |
| 2024-10-08 | 829.66 | $824.26 | 1.3M |
| 2024-10-07 | 829.69 | $817.25 | 898200 |
| 2024-10-04 | 831.90 | $833.00 | 862835 |
| 2024-10-03 | 829.56 | $832.41 | 651900 |
| 2024-10-02 | 826.87 | $832.19 | 898400 |
| 2024-10-01 | 823.65 | $822.35 | 1.2M |
| 2024-09-30 | 822.85 | $833.25 | 995071 |
| 2024-09-27 | 818.46 | $841.54 | 1.0M |
| 2024-09-26 | 810.57 | $852.44 | 1.6M |
| 2024-09-25 | 797.64 | $818.18 | 878200 |
| 2024-09-24 | 792.95 | $814.00 | 881228 |
| 2024-09-23 | 788.85 | $803.50 | 965600 |
| 2024-09-20 | 787.50 | $795.28 | 2.7M |
| 2024-09-19 | 788.83 | $828.16 | 1.6M |
| 2024-09-18 | 780.44 | $787.84 | 1.2M |
| 2024-09-17 | 783.43 | $805.69 | 734600 |
| 2024-09-16 | 781.92 | $803.04 | 1.2M |
| 2024-09-13 | 781.44 | $816.36 | 1.1M |
| 2024-09-12 | 777.21 | $800.17 | 1.3M |
| 2024-09-11 | 777.80 | $800.14 | 2.6M |
| 2024-09-10 | 779.20 | $751.38 | 1.5M |
| 2024-09-09 | 796.98 | $749.82 | 2.5M |
| 2024-09-06 | 819.74 | $752.79 | 3.3M |
| 2024-09-05 | 847.00 | $795.60 | 1.7M |
| 2024-09-04 | 866.99 | $811.48 | 2.4M |
| 2024-09-03 | 886.54 | $845.39 | 1.9M |
| 2024-08-30 | 899.71 | $903.87 | 991244 |
| 2024-08-29 | 897.29 | $887.71 | 1.2M |
| 2024-08-28 | 899.48 | $888.13 | 727340 |
| 2024-08-27 | 902.02 | $889.88 | 661612 |
| 2024-08-26 | 904.57 | $883.31 | 1.3M |
| 2024-08-23 | 909.74 | $907.26 | 1.4M |
| 2024-08-22 | 908.44 | $907.71 | 1.1M |
| 2024-08-21 | 906.68 | $943.61 | 646500 |
| 2024-08-20 | 893.20 | $926.18 | 921300 |
| 2024-08-19 | 882.38 | $933.15 | 1.0M |
| 2024-08-16 | 867.18 | $918.66 | 804217 |
| 2024-08-15 | 853.56 | $928.25 | 1.5M |
| 2024-08-14 | 834.36 | $879.58 | 887700 |
| 2024-08-13 | 826.95 | $869.49 | 1.5M |
| 2024-08-12 | 821.78 | $852.86 | 1.2M |
| 2024-08-09 | 821.49 | $860.55 | 950500 |
| 2024-08-08 | 819.51 | $876.65 | 1.4M |
| 2024-08-07 | 812.89 | $836.35 | 1.5M |
| 2024-08-06 | 818.51 | $843.01 | 2.0M |
| 2024-08-05 | 824.24 | $820.35 | 2.8M |
| 2024-08-02 | 839.37 | $809.35 | 3.6M |
| 2024-08-01 | 862.22 | $883.71 | 1.8M |
| 2024-07-31 | 867.40 | $936.70 | 2.4M |
| 2024-07-30 | 857.84 | $860.24 | 1.7M |
| 2024-07-29 | 871.31 | $870.55 | 1.2M |
| 2024-07-26 | 885.38 | $888.39 | 1.7M |
| 2024-07-25 | 897.77 | $862.63 | 2.1M |
| 2024-07-24 | 921.82 | $872.75 | 1.9M |
| 2024-07-23 | 948.64 | $932.81 | 1.1M |
| 2024-07-22 | 962.88 | $941.26 | 1.9M |
| 2024-07-19 | 978.06 | $895.37 | 2.1M |
| 2024-07-18 | 1011.43 | $924.15 | 2.2M |
| 2024-07-17 | 1043.17 | $932.06 | 5.2M |
| 2024-07-16 | 1079.30 | $1068.19 | 1.2M |
| 2024-07-15 | 1080.01 | $1063.63 | 1.4M |
| 2024-07-12 | 1082.02 | $1085.26 | 1.1M |
| 2024-07-11 | 1077.28 | $1062.50 | 1.2M |
| 2024-07-10 | 1078.38 | $1098.95 | 925424 |
| 2024-07-09 | 1067.83 | $1059.97 | 926706 |
| 2024-07-08 | 1066.98 | $1077.39 | 882141 |
| 2024-07-05 | 1060.12 | $1074.48 | 771100 |
| 2024-07-03 | 1052.38 | $1071.41 | 779820 |
| 2024-07-02 | 1043.66 | $1047.89 | 748733 |
| 2024-07-01 | 1040.23 | $1033.49 | 791000 |
| 2024-06-28 | 1040.38 | $1022.73 | 837765 |
| 2024-06-27 | 1043.71 | $1028.01 | 784300 |
| 2024-06-26 | 1045.82 | $1016.60 | 885119 |
| 2024-06-25 | 1051.67 | $1023.34 | 801092 |
| 2024-06-24 | 1056.29 | $1002.01 | 1.0M |
| 2024-06-21 | 1068.20 | $1036.60 | 1.6M |
| 2024-06-20 | 1071.23 | $1050.74 | 1.2M |
| 2024-06-18 | 1069.84 | $1061.38 | 1.0M |
| 2024-06-17 | 1064.16 | $1052.47 | 844443 |
| 2024-06-14 | 1059.41 | $1027.90 | 1.0M |
| 2024-06-13 | 1060.75 | $1052.71 | 1.1M |
| 2024-06-12 | 1053.87 | $1068.86 | 978400 |
| 2024-06-11 | 1039.70 | $1036.01 | 789544 |
| 2024-06-10 | 1032.21 | $1041.71 | 1.0M |
| 2024-06-07 | 1020.69 | $1028.42 | 936200 |
| 2024-06-06 | 1010.31 | $1052.61 | 1.4M |
| 2024-06-05 | 989.51 | $1041.34 | 2.6M |
| 2024-06-04 | 967.35 | $950.81 | 765400 |
| 2024-06-03 | 968.69 | $965.48 | 752998 |
| 2024-05-31 | 965.41 | $960.35 | 1.0M |
| 2024-05-30 | 962.76 | $966.12 | 847037 |
| 2024-05-29 | 957.43 | $957.88 | 902000 |
| 2024-05-28 | 953.30 | $991.85 | 1.2M |
| 2024-05-24 | 937.30 | $956.22 | 685071 |
| 2024-05-23 | 928.94 | $934.25 | 1.4M |
| 2024-05-22 | 925.62 | $922.33 | 668645 |
| 2024-05-21 | 925.28 | $925.27 | 746425 |
| 2024-05-20 | 923.88 | $939.44 | 669308 |
| 2024-05-17 | 917.64 | $924.97 | 703789 |
| 2024-05-16 | 914.61 | $919.54 | 811169 |
| 2024-05-15 | 912.64 | $937.42 | 883000 |
| 2024-05-14 | 904.64 | $915.03 | 592139 |
| 2024-05-13 | 902.05 | $917.24 | 745777 |
| 2024-05-10 | 898.32 | $930.29 | 814100 |
| 2024-05-09 | 889.81 | $913.54 | 756000 |
| 2024-05-08 | 884.95 | $911.47 | 555748 |
| 2024-05-07 | 879.97 | $908.22 | 655004 |
| 2024-05-06 | 875.25 | $916.92 | 642000 |
| 2024-05-03 | 867.13 | $901.63 | 1.0M |
| 2024-05-02 | 862.52 | $870.28 | 876821 |
| 2024-05-01 | 867.33 | $852.84 | 1.5M |
| 2024-04-30 | 879.20 | $872.47 | 1.1M |
| 2024-04-29 | 887.90 | $909.77 | 650800 |
| 2024-04-26 | 887.13 | $918.97 | 865100 |
| 2024-04-25 | 883.73 | $902.51 | 1.1M |
| 2024-04-24 | 885.29 | $892.32 | 860600 |
| 2024-04-23 | 890.91 | $901.57 | 991302 |
| 2024-04-22 | 895.32 | $872.05 | 1.1M |
| 2024-04-19 | 910.51 | $859.54 | 2.5M |
| 2024-04-18 | 933.36 | $889.03 | 1.7M |
| 2024-04-17 | 952.13 | $907.61 | 3.8M |
| 2024-04-16 | 969.26 | $976.92 | 1.5M |
| 2024-04-15 | 968.26 | $954.82 | 1.1M |
| 2024-04-12 | 974.06 | $961.84 | 1.0M |
| 2024-04-11 | 978.90 | $992.18 | 964745 |
| 2024-04-10 | 975.16 | $974.61 | 722837 |
| 2024-04-09 | 976.13 | $989.83 | 719577 |
| 2024-04-08 | 972.46 | $982.71 | 929000 |
| 2024-04-05 | 970.22 | $979.55 | 878400 |
| 2024-04-04 | 968.49 | $953.41 | 1.3M |
| 2024-04-03 | 974.63 | $980.27 | 892100 |
| 2024-04-02 | 973.56 | $966.71 | 964241 |
| 2024-04-01 | 976.50 | $992.95 | 1.1M |
| 2024-03-28 | 971.71 | $970.47 | 685856 |
| 2024-03-27 | 972.91 | $974.01 | 572349 |
| 2024-03-26 | 973.17 | $971.30 | 706000 |
| 2024-03-25 | 974.27 | $978.93 | 860900 |
| 2024-03-22 | 973.08 | $979.96 | 692811 |
| 2024-03-21 | 971.19 | $990.79 | 1.1M |
| 2024-03-20 | 965.35 | $970.92 | 838613 |
| 2024-03-19 | 964.44 | $951.91 | 817600 |
| 2024-03-18 | 969.23 | $941.34 | 821446 |
| 2024-03-15 | 978.27 | $940.21 | 1.7M |
| 2024-03-14 | 989.41 | $959.78 | 876600 |
| 2024-03-13 | 996.47 | $968.78 | 851105 |
| 2024-03-12 | 1001.84 | $984.29 | 1.2M |
| 2024-03-11 | 1003.01 | $962.67 | 1.4M |
| 2024-03-08 | 1010.76 | $994.33 | 1.6M |
| 2024-03-07 | 1009.59 | $1047.39 | 1.6M |
| 2024-03-06 | 990.80 | $1003.93 | 1.3M |
| 2024-03-05 | 981.09 | $968.84 | 1.3M |
| 2024-03-04 | 979.84 | $998.04 | 1.4M |
| 2024-03-01 | 968.57 | $990.94 | 1.7M |
| 2024-02-29 | 956.58 | $951.68 | 777600 |
| 2024-02-28 | 953.94 | $939.50 | 519732 |
| 2024-02-27 | 954.09 | $941.37 | 807706 |
| 2024-02-26 | 953.20 | $947.59 | 671300 |
| 2024-02-23 | 949.61 | $933.25 | 879000 |
| 2024-02-22 | 949.22 | $951.85 | 1.8M |
| 2024-02-21 | 942.30 | $908.21 | 870746 |
| 2024-02-20 | 947.09 | $909.57 | 1.0M |
| 2024-02-16 | 951.83 | $928.94 | 1.2M |
| 2024-02-15 | 950.77 | $929.84 | 884300 |
| 2024-02-14 | 948.43 | $924.44 | 1.2M |
| 2024-02-13 | 946.49 | $903.32 | 1.3M |
| 2024-02-12 | 949.96 | $929.21 | 1.0M |
| 2024-02-09 | 945.09 | $949.60 | 1.6M |
| 2024-02-08 | 931.80 | $922.94 | 1.2M |
| 2024-02-07 | 923.12 | $922.23 | 1.5M |
| 2024-02-06 | 911.88 | $904.89 | 1.4M |
| 2024-02-05 | 902.80 | $898.54 | 950108 |
| 2024-02-02 | 892.89 | $890.66 | 896464 |
| 2024-02-01 | 882.46 | $890.54 | 1.0M |
| 2024-01-31 | 868.98 | $869.82 | 1.3M |
| 2024-01-30 | 858.33 | $868.03 | 895609 |
| 2024-01-29 | 845.17 | $882.62 | 1.0M |
| 2024-01-26 | 823.84 | $867.75 | 1.6M |
| 2024-01-25 | 801.97 | $869.08 | 3.4M |
| 2024-01-24 | 774.45 | $847.31 | 7.8M |
| 2024-01-23 | 747.49 | $778.39 | 1.8M |
| 2024-01-22 | 736.30 | $766.68 | 1.4M |
| 2024-01-19 | 726.29 | $757.83 | 1.8M |
| 2024-01-18 | 716.89 | $744.53 | 2.2M |
| 2024-01-17 | 709.69 | $712.27 | 835100 |
| 2024-01-16 | 711.21 | $706.50 | 913100 |
| 2024-01-12 | 714.98 | $713.22 | 580513 |
| 2024-01-11 | 717.51 | $718.53 | 603971 |
| 2024-01-10 | 718.97 | $717.79 | 506404 |
| 2024-01-09 | 721.01 | $715.95 | 587084 |
| 2024-01-08 | 724.10 | $720.84 | 835357 |
| 2024-01-05 | 726.31 | $703.34 | 579264 |
| 2024-01-04 | 734.50 | $700.29 | 752138 |
| 2024-01-03 | 745.36 | $703.37 | 952098 |
| 2024-01-02 | 757.43 | $716.92 | 1.4M |
| 2023-12-29 | 767.57 | $756.92 | 518006 |
| 2023-12-28 | 766.92 | $757.85 | 468000 |
| 2023-12-27 | 765.45 | $764.03 | 487076 |
| 2023-12-26 | 761.32 | $762.68 | 509242 |
| 2023-12-22 | 756.31 | $752.53 | 597364 |
| 2023-12-21 | 753.04 | $755.27 | 868434 |
| 2023-12-20 | 747.79 | $729.61 | 1.0M |
| 2023-12-19 | 749.12 | $744.72 | 571110 |
| 2023-12-18 | 745.56 | $742.06 | 808900 |
| 2023-12-15 | 741.65 | $752.96 | 1.5M |
| 2023-12-14 | 733.02 | $753.71 | 1.4M |
| 2023-12-13 | 721.91 | $735.29 | 1.0M |
| 2023-12-12 | 713.86 | $720.56 | 880117 |
| 2023-12-11 | 708.41 | $710.24 | 1.6M |
| 2023-12-08 | 704.77 | $696.43 | 920784 |
| 2023-12-07 | 704.42 | $699.65 | 780804 |
| 2023-12-06 | 702.70 | $692.08 | 657100 |
| 2023-12-05 | 702.70 | $694.53 | 610000 |
| 2023-12-04 | 701.62 | $690.32 | 748733 |
| 2023-12-01 | 701.30 | $692.20 | 857676 |
| 2023-11-30 | 699.98 | $683.76 | 753777 |
| 2023-11-29 | 700.68 | $687.61 | 795500 |
| 2023-11-28 | 699.93 | $675.99 | 644544 |
| 2023-11-27 | 702.29 | $688.38 | 545500 |
| 2023-11-24 | 700.81 | $691.18 | 352123 |
| 2023-11-22 | 697.66 | $684.80 | 523137 |
| 2023-11-21 | 695.37 | $684.42 | 705427 |
| 2023-11-20 | 692.24 | $694.31 | 675094 |
| 2023-11-17 | 684.81 | $686.09 | 627685 |
| 2023-11-16 | 677.92 | $680.87 | 854700 |
| 2023-11-15 | 670.73 | $678.00 | 918711 |
| 2023-11-14 | 662.48 | $675.41 | 1.2M |
| 2023-11-13 | 652.89 | $654.60 | 641200 |
| 2023-11-10 | 647.45 | $661.28 | 1.2M |
| 2023-11-09 | 638.42 | $634.26 | 1.2M |
| 2023-11-08 | 635.69 | $639.29 | 727000 |
| 2023-11-07 | 630.54 | $636.31 | 529070 |
| 2023-11-06 | 624.98 | $637.44 | 651300 |
| 2023-11-03 | 617.66 | $642.41 | 907022 |
| 2023-11-02 | 607.01 | $631.39 | 1.5M |
| 2023-11-01 | 597.44 | $608.27 | 1.0M |
| 2023-10-31 | 593.07 | $598.81 | 1.0M |
| 2023-10-30 | 590.74 | $588.88 | 746700 |
| 2023-10-27 | 591.07 | $590.00 | 819484 |
| 2023-10-26 | 591.14 | $588.20 | 1.1M |
| 2023-10-25 | 591.83 | $583.34 | 1.3M |
| 2023-10-24 | 594.24 | $600.75 | 1.3M |
| 2023-10-23 | 591.69 | $587.79 | 905100 |
| 2023-10-20 | 592.72 | $580.10 | 1.0M |
| 2023-10-19 | 596.44 | $587.73 | 1.5M |
| 2023-10-18 | 598.57 | $583.25 | 2.4M |
| 2023-10-17 | 602.59 | $608.63 | 1.5M |
| 2023-10-16 | 599.46 | $603.80 | 1.2M |
| 2023-10-13 | 597.17 | $599.75 | 1.1M |
| 2023-10-12 | 595.69 | $616.76 | 1.6M |
| 2023-10-11 | 588.57 | $606.19 | 981800 |
| 2023-10-10 | 583.33 | $602.15 | 1.1M |
| 2023-10-09 | 578.37 | $591.37 | 738536 |
| 2023-10-06 | 575.93 | $597.36 | 1.0M |
| 2023-10-05 | 571.29 | $581.69 | 865500 |
| 2023-10-04 | 570.87 | $590.86 | 1.3M |
| 2023-10-03 | 567.75 | $570.60 | 1.1M |
| 2023-10-02 | 570.70 | $582.18 | 811480 |
| 2023-09-29 | 570.96 | $588.66 | 1.0M |
| 2023-09-28 | 569.60 | $580.65 | 1.1M |
| 2023-09-27 | 570.87 | $574.53 | 1.5M |
| 2023-09-26 | 574.76 | $572.71 | 1.5M |
| 2023-09-25 | 580.48 | $586.13 | 607302 |
| 2023-09-22 | 583.60 | $587.10 | 837536 |
| 2023-09-21 | 587.49 | $582.12 | 1.3M |
| 2023-09-20 | 594.20 | $589.88 | 1.1M |
| 2023-09-19 | 600.29 | $593.77 | 893597 |
| 2023-09-18 | 606.84 | $597.73 | 1.1M |
| 2023-09-15 | 613.88 | $596.66 | 2.8M |
| 2023-09-14 | 623.10 | $621.90 | 1.2M |
| 2023-09-13 | 626.62 | $617.05 | 1.1M |
| 2023-09-12 | 632.68 | $618.80 | 1.3M |
| 2023-09-11 | 639.72 | $627.71 | 1.1M |
| 2023-09-08 | 645.67 | $627.86 | 873500 |
| 2023-09-07 | 653.03 | $637.79 | 1.2M |
| 2023-09-06 | 658.96 | $666.04 | 870805 |
| 2023-09-05 | 657.36 | $663.56 | 592227 |
| 2023-09-01 | 656.28 | $662.52 | 592889 |
| 2023-08-31 | 655.42 | $660.53 | 1.1M |
| 2023-08-30 | 655.13 | $669.56 | 564113 |
| 2023-08-29 | 652.07 | $667.51 | 757934 |
| 2023-08-28 | 649.17 | $658.99 | 535943 |
| 2023-08-25 | 648.54 | $651.01 | 986326 |
| 2023-08-24 | 650.51 | $647.82 | 1.3M |
| 2023-08-23 | 654.14 | $677.12 | 908104 |
| 2023-08-22 | 649.53 | $667.52 | 760393 |
| 2023-08-21 | 647.20 | $662.52 | 1.1M |
| 2023-08-18 | 646.24 | $655.33 | 937622 |
| 2023-08-17 | 647.66 | $644.34 | 797145 |
| 2023-08-16 | 653.18 | $646.44 | 665300 |
| 2023-08-15 | 659.55 | $651.70 | 633315 |
| 2023-08-14 | 665.92 | $666.55 | 957439 |
| 2023-08-11 | 669.24 | $661.78 | 806033 |
| 2023-08-10 | 675.03 | $677.81 | 913936 |
| 2023-08-09 | 677.23 | $672.49 | 685209 |
| 2023-08-08 | 681.80 | $679.37 | 746700 |
| 2023-08-07 | 685.38 | $693.42 | 663546 |
| 2023-08-04 | 685.49 | $678.04 | 891904 |
| 2023-08-03 | 690.65 | $681.01 | 920641 |
| 2023-08-02 | 696.16 | $683.06 | 1.0M |
| 2023-08-01 | 702.35 | $708.71 | 556132 |
| 2023-07-31 | 701.88 | $716.41 | 789344 |
| 2023-07-28 | 698.97 | $718.37 | 950074 |
| 2023-07-27 | 694.93 | $708.12 | 1.5M |
| 2023-07-26 | 693.41 | $684.30 | 752200 |
| 2023-07-25 | 699.26 | $687.30 | 1.1M |
| 2023-07-24 | 705.57 | $684.48 | 1.1M |
| 2023-07-21 | 714.25 | $693.36 | 2.5M |
| 2023-07-20 | 722.07 | $676.13 | 2.9M |
| 2023-07-19 | 737.02 | $715.78 | 2.4M |
| 2023-07-18 | 742.58 | $757.03 | 1.2M |
| 2023-07-17 | 736.17 | $754.49 | 1.4M |
| 2023-07-14 | 729.04 | $754.02 | 1.8M |
| 2023-07-13 | 720.42 | $750.74 | 1.2M |
| 2023-07-12 | 710.93 | $724.86 | 1.3M |
| 2023-07-11 | 707.58 | $705.00 | 623362 |
| 2023-07-10 | 709.83 | $709.83 | 930948 |
| 2023-07-07 | 711.08 | $696.74 | 1.4M |
| 2023-07-06 | 716.76 | $699.31 | 1.2M |
| 2023-07-05 | 722.86 | $715.67 | 955904 |
| 2023-07-03 | 725.06 | $733.88 | 531926 |
| 2023-06-30 | 721.92 | $724.75 | 963683 |
| 2023-06-29 | 720.91 | $723.35 | 768106 |
| 2023-06-28 | 720.06 | $724.19 | 866400 |
| 2023-06-27 | 718.69 | $725.08 | 1.1M |
| 2023-06-26 | 716.69 | $700.24 | 714236 |
| 2023-06-23 | 722.04 | $697.89 | 916915 |
| 2023-06-22 | 729.20 | $717.41 | 699946 |
| 2023-06-21 | 731.59 | $707.30 | 820333 |
| 2023-06-20 | 737.52 | $720.41 | 799845 |
| 2023-06-16 | 740.36 | $721.88 | 1.3M |
| 2023-06-15 | 743.07 | $738.69 | 820496 |
| 2023-06-14 | 740.74 | $740.21 | 821480 |
| 2023-06-13 | 737.12 | $737.27 | 876117 |
| 2023-06-12 | 733.32 | $730.17 | 1.1M |
| 2023-06-09 | 730.62 | $715.86 | 864810 |
| 2023-06-08 | 731.55 | $720.05 | 763385 |
| 2023-06-07 | 731.03 | $710.21 | 921363 |
| 2023-06-06 | 733.14 | $716.63 | 845400 |
| 2023-06-05 | 733.30 | $722.20 | 663700 |
| 2023-06-02 | 731.32 | $724.65 | 813874 |
| 2023-06-01 | 727.70 | $726.77 | 992226 |
| 2023-05-31 | 722.21 | $722.93 | 1.3M |
| 2023-05-30 | 716.33 | $728.26 | 1.4M |
| 2023-05-26 | 707.08 | $735.93 | 2.3M |
| 2023-05-25 | 693.05 | $708.48 | 1.9M |
| 2023-05-24 | 684.37 | $666.79 | 1.2M |
| 2023-05-23 | 686.72 | $681.45 | 958820 |
| 2023-05-22 | 684.71 | $698.64 | 856004 |
| 2023-05-19 | 676.57 | $694.00 | 949713 |
| 2023-05-18 | 667.90 | $695.93 | 1.5M |
| 2023-05-17 | 656.57 | $670.50 | 1.2M |
| 2023-05-16 | 650.71 | $652.05 | 710054 |
| 2023-05-15 | 649.35 | $655.69 | 893445 |
| 2023-05-12 | 646.48 | $647.51 | 375389 |
| 2023-05-11 | 645.53 | $650.19 | 560670 |
| 2023-05-10 | 643.49 | $657.14 | 813707 |
| 2023-05-09 | 638.79 | $643.05 | 746124 |
| 2023-05-08 | 637.54 | $654.99 | 518976 |
| 2023-05-05 | 632.26 | $650.32 | 801536 |
| 2023-05-04 | 627.38 | $635.05 | 614042 |
| 2023-05-03 | 626.34 | $634.74 | 582900 |
| 2023-05-02 | 625.29 | $634.05 | 738100 |
| 2023-05-01 | 624.36 | $635.20 | 469549 |
| 2023-04-28 | 622.99 | $636.86 | 823066 |
| 2023-04-27 | 620.96 | $629.24 | 1.1M |
| 2023-04-26 | 621.07 | $609.10 | 844220 |
| 2023-04-25 | 627.75 | $605.76 | 1.4M |
| 2023-04-24 | 637.08 | $627.38 | 1.4M |
| 2023-04-21 | 641.71 | $634.47 | 982051 |
| 2023-04-20 | 645.16 | $633.57 | 1.7M |
| 2023-04-19 | 649.69 | $623.60 | 2.3M |
| 2023-04-18 | 658.36 | $643.33 | 910300 |
| 2023-04-17 | 662.63 | $639.04 | 1.5M |
| 2023-04-14 | 669.10 | $666.20 | 645933 |
| 2023-04-13 | 668.26 | $665.41 | 1.1M |
| 2023-04-12 | 667.35 | $654.66 | 897300 |
| 2023-04-11 | 669.49 | $659.77 | 787448 |
| 2023-04-10 | 670.31 | $661.64 | 688700 |
| 2023-04-06 | 670.54 | $657.12 | 679600 |
| 2023-04-05 | 672.06 | $663.90 | 850433 |
| 2023-04-04 | 671.54 | $668.68 | 877943 |
| 2023-04-03 | 669.18 | $673.99 | 657225 |
| 2023-03-31 | 664.41 | $680.71 | 681621 |
| 2023-03-30 | 656.28 | $676.68 | 892500 |
| 2023-03-29 | 647.50 | $659.12 | 1.1M |
| 2023-03-28 | 642.25 | $639.71 | 793445 |
| 2023-03-27 | 641.93 | $644.05 | 800543 |
| 2023-03-24 | 640.09 | $647.53 | 842922 |
| 2023-03-23 | 636.69 | $664.16 | 1.2M |
| 2023-03-22 | 627.26 | $640.37 | 955500 |
| 2023-03-21 | 623.33 | $642.13 | 848736 |
| 2023-03-20 | 618.03 | $646.33 | 935600 |
| 2023-03-17 | 610.36 | $633.69 | 1.1M |
| 2023-03-16 | 605.16 | $630.56 | 1.1M |
| 2023-03-15 | 600.02 | $606.69 | 1.0M |
| 2023-03-14 | 601.55 | $620.30 | 844600 |
| 2023-03-13 | 599.37 | $604.78 | 967134 |
| 2023-03-10 | 601.90 | $601.21 | 1.0M |
| 2023-03-09 | 606.38 | $604.74 | 983800 |
| 2023-03-08 | 610.98 | $619.40 | 1.1M |
| 2023-03-07 | 612.20 | $609.11 | 1.0M |
| 2023-03-06 | 617.18 | $620.97 | 1.4M |
| 2023-03-03 | 619.72 | $637.38 | 1.0M |
| 2023-03-02 | 617.84 | $624.17 | 796377 |
| 2023-03-01 | 619.97 | $614.95 | 794300 |
| 2023-02-28 | 625.71 | $617.73 | 1.4M |
| 2023-02-27 | 632.03 | $632.08 | 804637 |
| 2023-02-24 | 635.35 | $618.38 | 995900 |
| 2023-02-23 | 643.88 | $638.09 | 1.1M |
| 2023-02-22 | 648.13 | $624.21 | 1.0M |
| 2023-02-21 | 657.76 | $629.78 | 1.0M |
| 2023-02-17 | 667.73 | $651.93 | 1.1M |
| 2023-02-16 | 672.80 | $656.28 | 946300 |
| 2023-02-15 | 677.48 | $676.81 | 684204 |
| 2023-02-14 | 676.53 | $677.48 | 1.0M |
| 2023-02-13 | 675.01 | $668.74 | 596038 |
| 2023-02-10 | 675.73 | $656.35 | 731822 |
| 2023-02-09 | 680.35 | $664.13 | 686509 |
| 2023-02-08 | 683.27 | $662.79 | 764130 |
| 2023-02-07 | 686.97 | $678.72 | 1.2M |
| 2023-02-06 | 686.13 | $661.97 | 783292 |
| 2023-02-03 | 690.06 | $679.62 | 1.0M |
| 2023-02-02 | 688.89 | $696.55 | 1.3M |
| 2023-02-01 | 681.70 | $678.53 | 1.3M |
| 2023-01-31 | 678.27 | $660.84 | 801830 |
| 2023-01-30 | 679.29 | $650.31 | 1.2M |
| 2023-01-27 | 683.45 | $667.39 | 1.2M |
| 2023-01-26 | 682.65 | $683.90 | 1.6M |
| 2023-01-25 | 675.97 | $681.53 | 1.6M |
| 2023-01-24 | 668.11 | $670.01 | 1.1M |
| 2023-01-23 | 661.72 | $676.03 | 1.8M |
| 2023-01-20 | 651.61 | $648.85 | 1.0M |
| 2023-01-19 | 647.49 | $630.25 | 1.5M |
| 2023-01-18 | 647.97 | $652.29 | 1.2M |
| 2023-01-17 | 641.17 | $658.19 | 902621 |
| 2023-01-13 | 630.65 | $659.69 | 649700 |
| 2023-01-12 | 617.02 | $652.56 | 1.3M |
| 2023-01-11 | 602.42 | $644.68 | 806541 |
| 2023-01-10 | 586.95 | $633.39 | 873900 |
| 2023-01-09 | 571.60 | $621.33 | 1.3M |
| 2023-01-06 | 556.74 | $595.85 | 1.0M |
| 2023-01-05 | 546.81 | $565.32 | 710977 |
| 2023-01-04 | 544.57 | $570.83 | 1.1M |
| 2023-01-03 | 540.32 | $549.57 | 675329 |
| 2022-12-30 | 542.12 | $546.40 | 703202 |
| 2022-12-29 | 545.57 | $551.47 | 841000 |
| 2022-12-28 | 548.42 | $531.64 | 609900 |
| 2022-12-27 | 558.39 | $537.18 | 802600 |
| 2022-12-23 | 568.95 | $551.37 | 602760 |
| 2022-12-22 | 577.43 | $555.95 | 1.4M |
| 2022-12-21 | 586.35 | $580.96 | 797740 |
| 2022-12-20 | 589.30 | $563.16 | 845742 |
| 2022-12-19 | 598.46 | $568.61 | 906800 |
| 2022-12-16 | 607.77 | $574.32 | 2.1M |
| 2022-12-15 | 617.10 | $586.34 | 1.4M |
| 2022-12-14 | 624.39 | $615.86 | 1.2M |
| 2022-12-13 | 623.59 | $628.27 | 1.3M |
| 2022-12-12 | 618.32 | $609.99 | 819600 |
| 2022-12-09 | 617.32 | $597.70 | 870700 |
| 2022-12-08 | 619.59 | $606.89 | 1.0M |
| 2022-12-07 | 619.04 | $601.35 | 878632 |
| 2022-12-06 | 619.65 | $593.05 | 839200 |
| 2022-12-05 | 622.54 | $600.79 | 873922 |
| 2022-12-02 | 623.08 | $605.71 | 719800 |
| 2022-12-01 | 621.59 | $611.26 | 1.2M |
| 2022-11-30 | 617.43 | $608.12 | 1.6M |
| 2022-11-29 | 612.74 | $578.82 | 562921 |
| 2022-11-28 | 615.66 | $583.34 | 1.1M |
| 2022-11-25 | 617.11 | $591.84 | 408900 |
| 2022-11-23 | 615.45 | $603.85 | 874969 |
| 2022-11-22 | 608.88 | $596.21 | 1.1M |
| 2022-11-21 | 602.53 | $580.29 | 849800 |
| 2022-11-18 | 599.06 | $593.16 | 1.1M |
| 2022-11-17 | 589.99 | $589.03 | 919492 |
| 2022-11-16 | 579.48 | $576.70 | 1.4M |
| 2022-11-15 | 569.85 | $597.47 | 1.7M |
| 2022-11-14 | 550.85 | $577.82 | 1.8M |
| 2022-11-11 | 533.30 | $576.44 | 2.0M |
| 2022-11-10 | 511.85 | $560.79 | 3.5M |
| 2022-11-09 | 490.27 | $489.46 | 1.3M |
| 2022-11-08 | 486.25 | $503.59 | 2.3M |
| 2022-11-07 | 476.63 | $483.39 | 1.4M |
| 2022-11-04 | 471.09 | $468.76 | 1.6M |
| 2022-11-03 | 468.79 | $439.92 | 1.6M |
| 2022-11-02 | 474.93 | $446.33 | 1.9M |
| 2022-11-01 | 480.16 | $475.38 | 760700 |
| 2022-10-31 | 477.08 | $472.42 | 1.1M |
| 2022-10-28 | 474.02 | $489.18 | 1.4M |
| 2022-10-27 | 464.75 | $474.41 | 1.1M |
| 2022-10-26 | 457.94 | $484.09 | 1.9M |
| 2022-10-25 | 446.44 | $486.01 | 2.0M |
| 2022-10-24 | 431.76 | $472.97 | 2.4M |
| 2022-10-21 | 418.03 | $462.23 | 2.8M |
| 2022-10-20 | 404.83 | $437.27 | 2.1M |
| 2022-10-19 | 396.88 | $424.02 | 2.4M |
| 2022-10-18 | 391.70 | $398.99 | 1.3M |
| 2022-10-17 | 393.65 | $392.22 | 1.4M |
| 2022-10-14 | 398.55 | $379.13 | 1.7M |
| 2022-10-13 | 409.01 | $405.40 | 2.8M |
| 2022-10-12 | 413.76 | $398.33 | 1.3M |
| 2022-10-11 | 422.09 | $399.56 | 2.0M |
| 2022-10-10 | 432.10 | $421.89 | 1.4M |
| 2022-10-07 | 437.46 | $434.26 | 1.4M |
| 2022-10-06 | 440.26 | $462.14 | 926100 |
| 2022-10-05 | 435.06 | $469.29 | 1.2M |
| 2022-10-04 | 426.71 | $465.11 | 2.0M |
| 2022-10-03 | 418.17 | $431.68 | 1.5M |
| 2022-09-30 | 418.72 | $415.35 | 1.1M |
| 2022-09-29 | 424.96 | $427.78 | 1.1M |
| 2022-09-28 | 429.03 | $441.23 | 957100 |
| 2022-09-27 | 430.14 | $433.29 | 876440 |
| 2022-09-26 | 434.39 | $430.81 | 1.2M |
| 2022-09-23 | 440.77 | $436.14 | 1.4M |
| 2022-09-22 | 447.23 | $441.04 | 952914 |
| 2022-09-21 | 453.91 | $454.92 | 783909 |
| 2022-09-20 | 458.00 | $461.96 | 906836 |
| 2022-09-19 | 461.08 | $471.11 | 646680 |
| 2022-09-16 | 462.28 | $467.25 | 914232 |
| 2022-09-15 | 465.29 | $465.65 | 853500 |
| 2022-09-14 | 469.80 | $478.10 | 663752 |
| 2022-09-13 | 471.69 | $471.10 | 1.2M |
| 2022-09-12 | 476.53 | $504.93 | 1.0M |
| 2022-09-09 | 472.05 | $501.00 | 1.0M |
| 2022-09-08 | 468.21 | $482.75 | 943302 |
| 2022-09-07 | 469.72 | $476.68 | 745453 |
| 2022-09-06 | 473.89 | $469.92 | 996900 |
| 2022-09-02 | 481.52 | $467.19 | 1.1M |
| 2022-09-01 | 492.06 | $469.92 | 1.7M |
| 2022-08-31 | 504.37 | $489.94 | 936038 |
| 2022-08-30 | 513.30 | $493.02 | 1.0M |
| 2022-08-29 | 523.41 | $499.88 | 754177 |
| 2022-08-26 | 533.71 | $509.94 | 1.2M |
| 2022-08-25 | 543.16 | $539.74 | 758470 |
| 2022-08-24 | 545.27 | $525.44 | 485202 |
| 2022-08-23 | 552.37 | $525.75 | 592900 |
| 2022-08-22 | 560.87 | $520.07 | 795800 |
| 2022-08-19 | 572.90 | $545.26 | 794633 |
| 2022-08-18 | 579.39 | $561.30 | 580681 |
| 2022-08-17 | 581.97 | $557.28 | 667733 |
| 2022-08-16 | 586.07 | $566.68 | 697000 |
| 2022-08-15 | 587.76 | $574.94 | 783140 |
| 2022-08-12 | 586.82 | $575.96 | 811600 |
| 2022-08-11 | 584.97 | $562.41 | 833321 |
| 2022-08-10 | 586.58 | $566.05 | 1.1M |
| 2022-08-09 | 586.96 | $541.11 | 1.1M |
| 2022-08-08 | 594.82 | $572.75 | 700830 |
| 2022-08-05 | 593.85 | $577.31 | 768062 |
| 2022-08-04 | 590.66 | $588.46 | 680100 |
| 2022-08-03 | 582.66 | $583.86 | 825927 |
| 2022-08-02 | 573.83 | $565.60 | 876642 |
| 2022-08-01 | 568.30 | $578.15 | 895500 |
| 2022-07-29 | 557.10 | $574.44 | 1.2M |
| 2022-07-28 | 544.17 | $560.71 | 1.2M |
| 2022-07-27 | 532.37 | $546.18 | 1.1M |
| 2022-07-26 | 522.26 | $524.17 | 1.0M |
| 2022-07-25 | 516.62 | $538.97 | 1.2M |
| 2022-07-22 | 504.84 | $534.26 | 1.5M |
| 2022-07-21 | 491.80 | $542.27 | 2.3M |
| 2022-07-20 | 473.31 | $514.42 | 2.3M |
| 2022-07-19 | 459.64 | $498.36 | 1.4M |
| 2022-07-18 | 448.21 | $473.48 | 1.0M |
| 2022-07-15 | 442.39 | $475.63 | 1.6M |
| 2022-07-14 | 434.91 | $456.90 | 1.1M |
| 2022-07-13 | 432.10 | $447.01 | 1.1M |
| 2022-07-12 | 432.21 | $434.49 | 848000 |
| 2022-07-11 | 436.73 | $439.06 | 746539 |
| 2022-07-08 | 441.24 | $452.95 | 739100 |
| 2022-07-07 | 442.78 | $451.90 | 1.4M |
| 2022-07-06 | 445.43 | $428.88 | 1.5M |
| 2022-07-05 | 456.40 | $432.40 | 2.8M |
| 2022-07-01 | 469.05 | $449.83 | 1.6M |
| 2022-06-30 | 479.30 | $475.88 | 866400 |
| 2022-06-29 | 483.86 | $484.62 | 847449 |
| 2022-06-28 | 486.95 | $490.41 | 847231 |
| 2022-06-27 | 489.16 | $508.04 | 696539 |
| 2022-06-24 | 486.58 | $515.26 | 907822 |
| 2022-06-23 | 481.49 | $485.50 | 739198 |
| 2022-06-22 | 485.08 | $485.50 | 846889 |
| 2022-06-21 | 489.83 | $494.35 | 1.1M |
| 2022-06-17 | 493.21 | $473.35 | 1.3M |
| 2022-06-16 | 504.32 | $468.15 | 1.2M |
| 2022-06-15 | 519.82 | $505.33 | 841700 |
| 2022-06-14 | 527.18 | $491.17 | 965547 |
| 2022-06-13 | 540.81 | $493.58 | 1.4M |
| 2022-06-10 | 556.77 | $521.53 | 929163 |
| 2022-06-09 | 567.37 | $542.41 | 658671 |
| 2022-06-08 | 573.63 | $567.44 | 605700 |
| 2022-06-07 | 573.25 | $577.01 | 479043 |
| 2022-06-06 | 569.65 | $571.69 | 483303 |
| 2022-06-03 | 566.87 | $563.65 | 531000 |
| 2022-06-02 | 565.97 | $580.54 | 669300 |
| 2022-06-01 | 559.48 | $563.66 | 542293 |
| 2022-05-31 | 556.89 | $576.29 | 822372 |
| 2022-05-27 | 549.77 | $583.38 | 844026 |
| 2022-05-26 | 538.93 | $560.07 | 933800 |
| 2022-05-25 | 533.24 | $548.08 | 832605 |
| 2022-05-24 | 530.30 | $546.43 | 1.1M |
| 2022-05-23 | 527.48 | $554.61 | 977000 |
| 2022-05-20 | 521.75 | $532.84 | 1.2M |
| 2022-05-19 | 521.99 | $526.00 | 905500 |
| 2022-05-18 | 524.79 | $528.30 | 1.0M |
| 2022-05-17 | 527.84 | $561.63 | 895821 |
| 2022-05-16 | 521.40 | $534.95 | 757800 |
| 2022-05-13 | 522.42 | $548.32 | 946832 |
| 2022-05-12 | 519.90 | $522.36 | 1.1M |
| 2022-05-11 | 525.52 | $521.30 | 1.3M |
| 2022-05-10 | 533.21 | $523.37 | 1.2M |
| 2022-05-09 | 542.38 | $512.66 | 1.7M |
| 2022-05-06 | 557.37 | $551.00 | 1.2M |
| 2022-05-05 | 563.87 | $564.17 | 1.2M |
| 2022-05-04 | 567.96 | $592.64 | 1.1M |
| 2022-05-03 | 564.28 | $570.68 | 825313 |
| 2022-05-02 | 567.10 | $571.09 | 1.1M |
| 2022-04-29 | 570.79 | $563.77 | 1.2M |
| 2022-04-28 | 577.97 | $590.54 | 1.5M |
| 2022-04-27 | 578.61 | $556.88 | 1.9M |
| 2022-04-26 | 590.37 | $560.43 | 1.8M |
| 2022-04-25 | 603.88 | $599.82 | 2.1M |
| 2022-04-22 | 608.11 | $607.61 | 1.1M |
| 2022-04-21 | 611.01 | $619.98 | 940700 |
| 2022-04-20 | 610.84 | $633.91 | 1.9M |
| 2022-04-19 | 606.45 | $617.15 | 1.2M |
| 2022-04-18 | 606.65 | $605.58 | 576951 |
| 2022-04-14 | 610.83 | $597.87 | 814200 |
| 2022-04-13 | 618.61 | $612.76 | 934257 |
| 2022-04-12 | 623.59 | $594.00 | 1.1M |
| 2022-04-11 | 635.79 | $597.74 | 859600 |
| 2022-04-08 | 649.57 | $610.93 | 840958 |
| 2022-04-07 | 662.22 | $625.30 | 713506 |
| 2022-04-06 | 673.03 | $628.51 | 1.1M |
| 2022-04-05 | 685.05 | $646.46 | 1.3M |
| 2022-04-04 | 693.78 | $680.83 | 731410 |
| 2022-04-01 | 693.26 | $667.73 | 739406 |
| 2022-03-31 | 696.46 | $667.93 | 780922 |
| 2022-03-30 | 699.94 | $684.56 | 1.0M |
| 2022-03-29 | 698.54 | $709.14 | 1.1M |
| 2022-03-28 | 688.68 | $694.83 | 687308 |
| 2022-03-25 | 680.83 | $687.36 | 775354 |
| 2022-03-24 | 673.33 | $690.54 | 1.2M |
| 2022-03-23 | 662.92 | $665.36 | 999100 |
| 2022-03-22 | 657.98 | $688.74 | 1.1M |
| 2022-03-21 | 644.41 | $682.91 | 1.3M |
| 2022-03-18 | 629.63 | $679.86 | 1.7M |
| 2022-03-17 | 612.61 | $654.10 | 854900 |
| 2022-03-16 | 600.15 | $650.63 | 1.8M |
| 2022-03-15 | 586.32 | $596.70 | 1.5M |
| 2022-03-14 | 586.85 | $577.55 | 1.6M |
| 2022-03-11 | 593.91 | $585.85 | 819000 |
| 2022-03-10 | 600.23 | $600.07 | 735546 |
| 2022-03-09 | 603.76 | $621.34 | 1.6M |
| 2022-03-08 | 601.67 | $573.04 | 1.4M |
| 2022-03-07 | 614.72 | $574.34 | 1.6M |
| 2022-03-04 | 630.50 | $594.32 | 2.0M |
| 2022-03-03 | 643.60 | $630.79 | 1.0M |
| 2022-03-02 | 648.15 | $655.37 | 1.0M |
| 2022-03-01 | 646.04 | $634.21 | 1.1M |
| 2022-02-28 | 650.27 | $666.51 | 2.0M |
| 2022-02-25 | 645.34 | $667.12 | 1.3M |
| 2022-02-24 | 639.30 | $656.84 | 2.0M |
| 2022-02-23 | 635.41 | $631.73 | 997023 |
| 2022-02-22 | 638.86 | $640.27 | 934000 |
| 2022-02-18 | 640.62 | $647.83 | 899509 |
| 2022-02-17 | 640.63 | $650.43 | 1.0M |
| 2022-02-16 | 640.10 | $663.86 | 610028 |
| 2022-02-15 | 635.52 | $656.41 | 821707 |
| 2022-02-14 | 632.66 | $627.91 | 890200 |
| 2022-02-11 | 638.58 | $628.24 | 1.1M |
| 2022-02-10 | 646.08 | $656.88 | 961205 |
| 2022-02-09 | 646.53 | $680.37 | 842000 |
| 2022-02-08 | 640.05 | $653.47 | 745527 |
| 2022-02-07 | 641.11 | $650.03 | 520316 |
| 2022-02-04 | 643.98 | $652.81 | 863271 |
| 2022-02-03 | 647.08 | $645.93 | 1.2M |
| 2022-02-02 | 653.54 | $686.75 | 713603 |
| 2022-02-01 | 649.01 | $681.48 | 945000 |
| 2022-01-31 | 645.72 | $677.20 | 1.4M |
| 2022-01-28 | 643.67 | $644.97 | 1.3M |
| 2022-01-27 | 652.03 | $634.66 | 1.5M |
| 2022-01-26 | 666.10 | $653.26 | 1.4M |
| 2022-01-25 | 677.96 | $648.57 | 2.1M |
| 2022-01-24 | 694.41 | $687.42 | 2.8M |
| 2022-01-21 | 702.64 | $694.73 | 1.7M |
| 2022-01-20 | 710.77 | $706.46 | 1.5M |
| 2022-01-19 | 717.37 | $698.82 | 1.6M |
| 2022-01-18 | 728.19 | $715.23 | 1.2M |
| 2022-01-14 | 736.51 | $744.53 | 1.3M |
| 2022-01-13 | 737.66 | $730.08 | 1.6M |
| 2022-01-12 | 743.92 | $742.17 | 959784 |
| 2022-01-11 | 747.99 | $729.16 | 2.1M |
| 2022-01-10 | 757.31 | $727.17 | 2.0M |
| 2022-01-07 | 769.49 | $756.10 | 1.4M |
| 2022-01-06 | 775.31 | $763.12 | 2.0M |
| 2022-01-05 | 780.27 | $745.67 | 1.2M |
| 2022-01-04 | 791.90 | $779.19 | 874100 |
| 2022-01-03 | 795.47 | $797.49 | 720765 |
| 2021-12-31 | 793.99 | $796.14 | 236528 |
| 2021-12-30 | 792.61 | $800.22 | 412064 |
| 2021-12-29 | 789.62 | $801.98 | 404983 |
| 2021-12-28 | 785.43 | $804.77 | 548626 |
| 2021-12-27 | 779.50 | $811.43 | 527705 |
| 2021-12-23 | 770.26 | $801.41 | 496784 |
| 2021-12-22 | 762.33 | $792.12 | 534970 |
| 2021-12-21 | 755.84 | $783.04 | 838100 |
| 2021-12-20 | 751.08 | $752.88 | 647130 |
| 2021-12-17 | 755.15 | $749.87 | 1.7M |
| 2021-12-16 | 761.38 | $755.00 | 1.0M |
| 2021-12-15 | 767.64 | $792.22 | 910711 |
| 2021-12-14 | 763.78 | $754.39 | 842445 |
| 2021-12-13 | 771.35 | $764.47 | 615109 |
| 2021-12-10 | 777.65 | $781.84 | 602700 |
| 2021-12-09 | 780.09 | $772.61 | 709100 |
| 2021-12-08 | 786.22 | $803.92 | 551528 |
| 2021-12-07 | 784.02 | $806.01 | 983200 |
| 2021-12-06 | 780.92 | $756.39 | 1.2M |
| 2021-12-03 | 793.09 | $771.52 | 1.1M |
| 2021-12-02 | 803.33 | $789.38 | 957100 |
| 2021-12-01 | 810.30 | $804.00 | 1.2M |
| 2021-11-30 | 814.27 | $791.51 | 1.1M |
| 2021-11-29 | 823.13 | $815.01 | 1.4M |
| 2021-11-26 | 826.50 | $782.02 | 786306 |
| 2021-11-24 | 841.02 | $802.39 | 1.2M |
| 2021-11-23 | 852.15 | $807.48 | 1.2M |
| 2021-11-22 | 863.89 | $825.75 | 881599 |
| 2021-11-19 | 872.12 | $857.17 | 778512 |
| 2021-11-18 | 871.85 | $879.12 | 866036 |
| 2021-11-17 | 864.19 | $859.46 | 549409 |
| 2021-11-16 | 860.72 | $860.55 | 690900 |
| 2021-11-15 | 855.78 | $856.72 | 638041 |
| 2021-11-12 | 850.64 | $851.63 | 531257 |
| 2021-11-11 | 845.65 | $833.39 | 416170 |
| 2021-11-10 | 845.03 | $817.85 | 737728 |
| 2021-11-09 | 848.86 | $850.05 | 676848 |
| 2021-11-08 | 842.99 | $849.93 | 728399 |
| 2021-11-05 | 835.52 | $847.00 | 735310 |
| 2021-11-04 | 827.04 | $850.49 | 1.1M |
| 2021-11-03 | 815.34 | $830.02 | 566909 |
| 2021-11-02 | 807.36 | $812.02 | 504072 |
| 2021-11-01 | 803.17 | $807.45 | 573771 |
| 2021-10-29 | 799.38 | $812.88 | 583800 |
| 2021-10-28 | 792.93 | $813.19 | 687512 |
| 2021-10-27 | 784.91 | $801.00 | 949825 |
| 2021-10-26 | 778.98 | $791.23 | 741400 |
| 2021-10-25 | 774.87 | $788.44 | 786029 |
| 2021-10-22 | 770.80 | $800.97 | 1.3M |
| 2021-10-21 | 761.98 | $787.56 | 1.1M |
| 2021-10-20 | 755.64 | $767.70 | 1.9M |
| 2021-10-19 | 754.40 | $800.96 | 956612 |
| 2021-10-18 | 742.63 | $788.22 | 1.0M |
| 2021-10-15 | 732.66 | $789.40 | 877401 |
| 2021-10-14 | 720.57 | $778.29 | 1.4M |
| 2021-10-13 | 709.90 | $744.42 | 1.2M |
| 2021-10-12 | 708.24 | $725.05 | 868419 |
| 2021-10-11 | 713.03 | $721.89 | 702502 |
| 2021-10-08 | 720.54 | $730.27 | 1.0M |
| 2021-10-07 | 727.73 | $746.82 | 1.3M |
| 2021-10-06 | 731.91 | $732.50 | 973045 |
| 2021-10-05 | 742.19 | $732.87 | 1.2M |
| 2021-10-04 | 755.22 | $712.94 | 1.7M |
| 2021-10-01 | 777.95 | $741.81 | 1.2M |
| 2021-09-30 | 796.95 | $745.11 | 1.1M |
| 2021-09-29 | 819.36 | $750.42 | 2.2M |
| 2021-09-28 | 845.14 | $780.17 | 2.4M |
| 2021-09-27 | 867.15 | $835.31 | 1.1M |
| 2021-09-24 | 876.37 | $868.82 | 510720 |
| 2021-09-23 | 876.79 | $879.78 | 744500 |
| 2021-09-22 | 873.58 | $864.74 | 669400 |
| 2021-09-21 | 874.17 | $854.73 | 905714 |
| 2021-09-20 | 877.78 | $840.74 | 1.1M |
| 2021-09-17 | 886.26 | $859.85 | 1.7M |
| 2021-09-16 | 890.15 | $887.31 | 811597 |
| 2021-09-15 | 885.76 | $889.33 | 799950 |
| 2021-09-14 | 879.32 | $888.07 | 978322 |
| 2021-09-13 | 871.43 | $871.24 | 636279 |
| 2021-09-10 | 866.72 | $858.87 | 1.1M |
| 2021-09-09 | 864.48 | $853.50 | 642040 |
| 2021-09-08 | 863.02 | $857.99 | 715114 |
| 2021-09-07 | 859.39 | $861.77 | 781120 |
| 2021-09-03 | 853.33 | $858.11 | 698291 |
| 2021-09-02 | 846.67 | $861.28 | 747204 |
| 2021-09-01 | 837.15 | $842.17 | 582148 |
| 2021-08-31 | 831.22 | $833.04 | 579300 |
| 2021-08-30 | 826.53 | $839.59 | 491038 |
| 2021-08-27 | 818.40 | $832.92 | 659049 |
| 2021-08-26 | 810.30 | $810.94 | 450126 |
| 2021-08-25 | 807.10 | $807.87 | 471118 |
| 2021-08-24 | 803.89 | $805.61 | 453813 |
| 2021-08-23 | 800.44 | $811.62 | 724300 |
| 2021-08-20 | 794.06 | $788.18 | 507760 |
| 2021-08-19 | 793.46 | $781.51 | 514117 |
| 2021-08-18 | 794.59 | $772.45 | 452683 |
| 2021-08-17 | 798.54 | $776.56 | 483626 |
| 2021-08-16 | 801.74 | $787.35 | 426734 |
| 2021-08-13 | 801.85 | $788.96 | 454778 |
| 2021-08-12 | 801.09 | $781.07 | 765088 |
| 2021-08-11 | 802.24 | $789.22 | 421649 |
| 2021-08-10 | 800.62 | $789.29 | 589603 |
| 2021-08-09 | 798.16 | $788.68 | 477126 |
| 2021-08-06 | 794.89 | $783.28 | 556983 |
| 2021-08-05 | 792.13 | $794.75 | 723814 |
| 2021-08-04 | 784.66 | $795.48 | 629844 |
| 2021-08-03 | 774.88 | $779.53 | 533707 |
| 2021-08-02 | 767.58 | $769.65 | 499943 |
| 2021-07-30 | 761.42 | $766.74 | 488200 |
| 2021-07-29 | 754.46 | $765.71 | 634041 |
| 2021-07-28 | 745.96 | $759.86 | 716831 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.18
2026-07-24
Close Price
$1757.09
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.33
Average
52.43
Maximum
81.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.18 | $1757.09 | 1.3M |
| 2026-07-23 | 52.76 | $1803.00 | 1.1M |
| 2026-07-22 | 52.70 | $1801.86 | 1.0M |
| 2026-07-21 | 52.68 | $1801.51 | 1.7M |
| 2026-07-20 | 49.66 | $1739.02 | 1.6M |
| 2026-07-17 | 50.08 | $1747.58 | 2.2M |
| 2026-07-16 | 51.88 | $1784.87 | 2.6M |
| 2026-07-15 | 53.36 | $1815.27 | 4.2M |
| 2026-07-14 | 51.65 | $1775.64 | 2.5M |
| 2026-07-13 | 49.44 | $1726.04 | 1.4M |
| 2026-07-10 | 52.73 | $1797.32 | 1.2M |
| 2026-07-09 | 53.06 | $1804.25 | 1.5M |
| 2026-07-08 | 51.60 | $1768.65 | 1.4M |
| 2026-07-07 | 50.72 | $1747.28 | 1.9M |
| 2026-07-06 | 54.10 | $1825.07 | 1.9M |
| 2026-07-02 | 51.92 | $1769.32 | 2.7M |
| 2026-07-01 | 55.21 | $1843.04 | 2.6M |
| 2026-06-30 | 62.73 | $1989.44 | 2.7M |
| 2026-06-29 | 58.86 | $1883.11 | 1.8M |
| 2026-06-26 | 55.20 | $1794.62 | 2.8M |
| 2026-06-25 | 57.77 | $1841.18 | 2.2M |
| 2026-06-24 | 54.36 | $1762.77 | 2.0M |
| 2026-06-23 | 55.21 | $1778.46 | 2.4M |
| 2026-06-22 | 64.36 | $1929.25 | 1.8M |
| 2026-06-18 | 64.39 | $1929.68 | 2.4M |
| 2026-06-17 | 62.06 | $1867.83 | 2.3M |
| 2026-06-16 | 59.46 | $1803.89 | 1.8M |
| 2026-06-15 | 65.38 | $1892.66 | 2.3M |
| 2026-06-12 | 64.27 | $1863.55 | 2.5M |
| 2026-06-11 | 66.78 | $1899.48 | 3.0M |
| 2026-06-10 | 59.95 | $1734.19 | 2.6M |
| 2026-06-09 | 63.21 | $1777.77 | 3.2M |
| 2026-06-08 | 61.91 | $1749.04 | 2.1M |
| 2026-06-05 | 56.48 | $1641.74 | 2.7M |
| 2026-06-04 | 66.14 | $1757.47 | 2.2M |
| 2026-06-03 | 64.60 | $1726.36 | 1.8M |
| 2026-06-02 | 63.53 | $1705.37 | 1.5M |
| 2026-06-01 | 59.26 | $1628.57 | 1.1M |
| 2026-05-29 | 58.30 | $1612.76 | 1.1M |
| 2026-05-28 | 57.89 | $1605.77 | 972545 |
| 2026-05-27 | 57.43 | $1597.87 | 1.4M |
| 2026-05-26 | 60.10 | $1632.03 | 1.7M |
| 2026-05-22 | 60.16 | $1632.90 | 1.7M |
| 2026-05-21 | 58.06 | $1592.00 | 1.4M |
| 2026-05-20 | 55.78 | $1550.13 | 1.7M |
| 2026-05-19 | 50.23 | $1459.44 | 1.4M |
| 2026-05-18 | 51.10 | $1472.39 | 1.7M |
| 2026-05-15 | 53.09 | $1501.81 | 1.8M |
| 2026-05-14 | 59.23 | $1584.51 | 1.4M |
| 2026-05-13 | 59.07 | $1581.58 | 1.7M |
| 2026-05-12 | 55.66 | $1520.94 | 1.8M |
| 2026-05-11 | 59.13 | $1565.81 | 2.2M |
| 2026-05-08 | 61.24 | $1592.02 | 2.3M |
| 2026-05-07 | 57.04 | $1516.60 | 1.7M |
| 2026-05-06 | 59.32 | $1544.74 | 2.3M |
| 2026-05-05 | 52.85 | $1442.92 | 1.6M |
| 2026-05-04 | 48.52 | $1386.21 | 1.8M |
| 2026-05-01 | 51.77 | $1427.02 | 707124 |
| 2026-04-30 | 52.76 | $1438.99 | 1.4M |
| 2026-04-29 | 49.32 | $1394.08 | 1.3M |
| 2026-04-28 | 48.57 | $1384.56 | 1.9M |
| 2026-04-27 | 52.28 | $1432.44 | 1.3M |
| 2026-04-24 | 54.36 | $1457.70 | 1.8M |
| 2026-04-23 | 51.46 | $1417.80 | 1.8M |
| 2026-04-22 | 53.56 | $1443.66 | 2.6M |
| 2026-04-21 | 54.81 | $1458.97 | 1.3M |
| 2026-04-20 | 56.25 | $1476.50 | 1.1M |
| 2026-04-17 | 55.19 | $1459.80 | 1.9M |
| 2026-04-16 | 51.94 | $1410.83 | 2.6M |
| 2026-04-15 | 57.70 | $1481.77 | 4.3M |
| 2026-04-14 | 61.01 | $1518.30 | 1.8M |
| 2026-04-13 | 59.92 | $1500.20 | 1.7M |
| 2026-04-10 | 58.60 | $1478.28 | 1.5M |
| 2026-04-09 | 56.77 | $1448.64 | 1.6M |
| 2026-04-08 | 55.01 | $1421.05 | 2.4M |
| 2026-04-07 | 46.40 | $1306.45 | 1.4M |
| 2026-04-06 | 46.19 | $1304.01 | 1.3M |
| 2026-04-02 | 47.14 | $1317.23 | 1.9M |
| 2026-04-01 | 50.27 | $1359.76 | 1.7M |
| 2026-03-31 | 47.22 | $1320.83 | 1.7M |
| 2026-03-30 | 41.34 | $1253.96 | 2.1M |
| 2026-03-27 | 44.78 | $1302.47 | 1.8M |
| 2026-03-26 | 46.84 | $1329.50 | 1.7M |
| 2026-03-25 | 52.28 | $1393.89 | 1.6M |
| 2026-03-24 | 52.78 | $1399.42 | 1.8M |
| 2026-03-23 | 50.35 | $1369.62 | 2.0M |
| 2026-03-20 | 45.67 | $1317.25 | 2.6M |
| 2026-03-19 | 49.86 | $1366.39 | 1.6M |
| 2026-03-18 | 48.84 | $1355.17 | 1.4M |
| 2026-03-17 | 51.87 | $1389.16 | 1.1M |
| 2026-03-16 | 50.71 | $1375.56 | 1.3M |
| 2026-03-13 | 48.09 | $1345.69 | 1.2M |
| 2026-03-12 | 48.58 | $1351.58 | 1.8M |
| 2026-03-11 | 51.50 | $1386.68 | 1.2M |
| 2026-03-10 | 51.24 | $1383.40 | 1.7M |
| 2026-03-09 | 49.19 | $1357.42 | 1.8M |
| 2026-03-06 | 43.57 | $1292.80 | 1.9M |
| 2026-03-05 | 49.67 | $1368.36 | 1.8M |
| 2026-03-04 | 52.54 | $1399.37 | 1.5M |
| 2026-03-03 | 49.07 | $1360.94 | 2.0M |
| 2026-03-02 | 55.32 | $1423.54 | 1.5M |
| 2026-02-27 | 58.37 | $1450.56 | 1.4M |
| 2026-02-26 | 59.90 | $1463.80 | 2.2M |
| 2026-02-25 | 67.95 | $1526.51 | 1.3M |
| 2026-02-24 | 65.96 | $1497.80 | 1.5M |
| 2026-02-23 | 65.11 | $1485.99 | 1.3M |
| 2026-02-20 | 63.93 | $1469.59 | 1.1M |
| 2026-02-19 | 63.16 | $1458.93 | 1.1M |
| 2026-02-18 | 64.36 | $1468.72 | 1.3M |
| 2026-02-17 | 60.83 | $1419.78 | 1.1M |
| 2026-02-13 | 59.81 | $1406.61 | 1.2M |
| 2026-02-12 | 59.84 | $1406.87 | 1.5M |
| 2026-02-11 | 63.07 | $1435.63 | 1.1M |
| 2026-02-10 | 61.56 | $1413.62 | 1.2M |
| 2026-02-09 | 63.33 | $1429.49 | 1.1M |
| 2026-02-06 | 62.26 | $1413.01 | 2.0M |
| 2026-02-05 | 57.78 | $1350.16 | 1.8M |
| 2026-02-04 | 56.93 | $1339.13 | 2.5M |
| 2026-02-03 | 63.16 | $1395.88 | 2.2M |
| 2026-02-02 | 68.91 | $1441.39 | 1.8M |
| 2026-01-30 | 67.78 | $1423.00 | 2.4M |
| 2026-01-29 | 72.11 | $1455.16 | 2.8M |
| 2026-01-28 | 70.31 | $1422.92 | 5.0M |
| 2026-01-27 | 74.84 | $1454.59 | 3.5M |
| 2026-01-26 | 72.66 | $1413.35 | 2.0M |
| 2026-01-23 | 71.26 | $1389.04 | 1.6M |
| 2026-01-22 | 72.12 | $1395.00 | 1.8M |
| 2026-01-21 | 70.12 | $1360.09 | 2.4M |
| 2026-01-20 | 68.00 | $1326.07 | 3.0M |
| 2026-01-16 | 72.68 | $1358.57 | 2.5M |
| 2026-01-15 | 71.12 | $1331.60 | 2.9M |
| 2026-01-14 | 66.52 | $1263.72 | 1.5M |
| 2026-01-13 | 67.49 | $1270.16 | 1.4M |
| 2026-01-12 | 69.13 | $1281.23 | 1.5M |
| 2026-01-09 | 68.65 | $1273.88 | 2.4M |
| 2026-01-08 | 62.66 | $1194.32 | 1.7M |
| 2026-01-07 | 67.95 | $1228.47 | 1.4M |
| 2026-01-06 | 70.22 | $1242.19 | 1.9M |
| 2026-01-05 | 69.22 | $1228.19 | 3.3M |
| 2026-01-02 | 63.97 | $1163.78 | 2.7M |
| 2025-12-31 | 52.80 | $1069.86 | 561668 |
| 2025-12-30 | 53.18 | $1072.14 | 807741 |
| 2025-12-29 | 52.30 | $1065.99 | 424300 |
| 2025-12-26 | 53.35 | $1072.75 | 364055 |
| 2025-12-24 | 52.38 | $1065.52 | 229835 |
| 2025-12-23 | 51.90 | $1061.84 | 543828 |
| 2025-12-22 | 51.28 | $1056.98 | 703700 |
| 2025-12-19 | 51.16 | $1056.02 | 2.3M |
| 2025-12-18 | 48.74 | $1036.31 | 1.6M |
| 2025-12-17 | 46.04 | $1015.43 | 2.1M |
| 2025-12-16 | 53.85 | $1076.05 | 956300 |
| 2025-12-15 | 55.59 | $1087.82 | 1.3M |
| 2025-12-12 | 54.76 | $1080.85 | 1.6M |
| 2025-12-11 | 61.25 | $1122.84 | 1.4M |
| 2025-12-10 | 60.88 | $1119.32 | 1.1M |
| 2025-12-09 | 60.07 | $1111.44 | 904939 |
| 2025-12-08 | 61.33 | $1119.69 | 1.1M |
| 2025-12-05 | 59.35 | $1099.47 | 1.1M |
| 2025-12-04 | 60.90 | $1110.08 | 1.5M |
| 2025-12-03 | 65.67 | $1140.92 | 2.1M |
| 2025-12-02 | 62.79 | $1108.78 | 1.4M |
| 2025-12-01 | 60.76 | $1087.99 | 2.1M |
| 2025-11-28 | 57.83 | $1060.00 | 939700 |
| 2025-11-26 | 55.69 | $1040.97 | 1.6M |
| 2025-11-25 | 51.00 | $1003.22 | 1.2M |
| 2025-11-24 | 48.91 | $987.82 | 1.6M |
| 2025-11-21 | 45.88 | $966.57 | 2.5M |
| 2025-11-20 | 47.71 | $981.04 | 2.1M |
| 2025-11-19 | 56.31 | $1039.33 | 1.6M |
| 2025-11-18 | 51.26 | $1004.06 | 1.4M |
| 2025-11-17 | 53.94 | $1020.00 | 1.7M |
| 2025-11-14 | 51.99 | $1006.98 | 1.3M |
| 2025-11-13 | 54.14 | $1019.86 | 1.4M |
| 2025-11-12 | 57.19 | $1037.33 | 961900 |
| 2025-11-11 | 55.14 | $1022.42 | 1.0M |
| 2025-11-10 | 58.03 | $1038.79 | 992919 |
| 2025-11-07 | 55.05 | $1016.96 | 1.8M |
| 2025-11-06 | 57.22 | $1029.20 | 1.1M |
| 2025-11-05 | 59.88 | $1043.75 | 1.2M |
| 2025-11-04 | 58.15 | $1030.14 | 1.7M |
| 2025-11-03 | 65.38 | $1066.82 | 868132 |
| 2025-10-31 | 64.51 | $1059.23 | 1.2M |
| 2025-10-30 | 67.97 | $1075.45 | 1.3M |
| 2025-10-29 | 67.50 | $1070.84 | 1.5M |
| 2025-10-28 | 65.59 | $1052.48 | 856901 |
| 2025-10-27 | 67.12 | $1059.98 | 1.3M |
| 2025-10-24 | 64.28 | $1033.10 | 1.0M |
| 2025-10-23 | 64.94 | $1036.41 | 1.3M |
| 2025-10-22 | 62.18 | $1011.57 | 1.3M |
| 2025-10-21 | 64.80 | $1025.02 | 1.1M |
| 2025-10-20 | 68.28 | $1042.15 | 1.3M |
| 2025-10-17 | 67.02 | $1029.27 | 1.7M |
| 2025-10-16 | 66.05 | $1019.59 | 1.9M |
| 2025-10-15 | 65.07 | $1009.81 | 2.9M |
| 2025-10-14 | 62.24 | $983.18 | 2.4M |
| 2025-10-13 | 62.51 | $984.66 | 2.2M |
| 2025-10-10 | 56.73 | $936.19 | 2.9M |
| 2025-10-09 | 65.50 | $980.54 | 1.5M |
| 2025-10-08 | 67.12 | $987.81 | 1.9M |
| 2025-10-07 | 70.41 | $1002.30 | 1.7M |
| 2025-10-06 | 81.09 | $1043.30 | 1.4M |
| 2025-10-03 | 80.33 | $1032.22 | 1.4M |
| 2025-10-02 | 80.18 | $1030.17 | 1.7M |
| 2025-10-01 | 78.24 | $1003.27 | 2.0M |
| 2025-09-30 | 75.21 | $968.09 | 1.3M |
| 2025-09-29 | 74.69 | $962.61 | 1.2M |
| 2025-09-26 | 73.63 | $951.52 | 955200 |
| 2025-09-25 | 73.44 | $949.55 | 1.3M |
| 2025-09-24 | 73.20 | $946.94 | 1.4M |
| 2025-09-23 | 77.44 | $963.51 | 1.7M |
| 2025-09-22 | 77.00 | $957.80 | 1.9M |
| 2025-09-19 | 74.94 | $932.15 | 2.4M |
| 2025-09-18 | 74.57 | $927.80 | 3.2M |
| 2025-09-17 | 69.05 | $872.27 | 1.6M |
| 2025-09-16 | 70.66 | $878.42 | 1.8M |
| 2025-09-15 | 69.43 | $867.30 | 2.7M |
| 2025-09-12 | 62.22 | $813.87 | 1.0M |
| 2025-09-11 | 60.61 | $804.16 | 1.3M |
| 2025-09-10 | 58.72 | $793.14 | 1.6M |
| 2025-09-09 | 61.79 | $805.13 | 1.3M |
| 2025-09-08 | 60.33 | $796.25 | 1.3M |
| 2025-09-05 | 57.83 | $781.70 | 1.9M |
| 2025-09-04 | 52.27 | $753.43 | 1.5M |
| 2025-09-03 | 48.48 | $736.82 | 1.3M |
| 2025-09-02 | 45.78 | $725.85 | 1.9M |
| 2025-08-29 | 49.56 | $742.62 | 1.3M |
| 2025-08-28 | 54.90 | $763.46 | 985400 |
| 2025-08-27 | 56.72 | $770.00 | 1.1M |
| 2025-08-26 | 55.25 | $763.20 | 860100 |
| 2025-08-25 | 53.32 | $754.46 | 731124 |
| 2025-08-22 | 53.43 | $754.89 | 1.5M |
| 2025-08-21 | 48.98 | $735.40 | 952700 |
| 2025-08-20 | 52.42 | $749.49 | 1.4M |
| 2025-08-19 | 51.06 | $743.61 | 1.1M |
| 2025-08-18 | 52.01 | $747.55 | 1.1M |
| 2025-08-15 | 50.82 | $742.16 | 1.6M |
| 2025-08-14 | 53.88 | $755.21 | 1.6M |
| 2025-08-13 | 53.96 | $755.57 | 2.0M |
| 2025-08-12 | 51.16 | $741.79 | 1.5M |
| 2025-08-11 | 46.56 | $721.31 | 1.2M |
| 2025-08-08 | 46.77 | $722.32 | 1.0M |
| 2025-08-07 | 44.64 | $713.12 | 1.7M |
| 2025-08-06 | 39.08 | $690.96 | 1.2M |
| 2025-08-05 | 38.73 | $689.63 | 1.3M |
| 2025-08-04 | 40.35 | $699.36 | 1.0M |
| 2025-08-01 | 37.94 | $689.82 | 1.6M |
| 2025-07-31 | 38.70 | $694.71 | 2.9M |
| 2025-07-30 | 43.20 | $721.45 | 1.4M |
| 2025-07-29 | 42.50 | $718.49 | 2.3M |
| 2025-07-28 | 44.54 | $729.99 | 2.3M |
| 2025-07-25 | 40.09 | $711.25 | 2.3M |
| 2025-07-24 | 42.48 | $725.08 | 2.0M |
| 2025-07-23 | 40.49 | $716.93 | 3.4M |
| 2025-07-22 | 37.63 | $705.48 | 3.4M |
| 2025-07-21 | 39.89 | $719.68 | 2.7M |
| 2025-07-18 | 42.44 | $734.58 | 2.6M |
| 2025-07-17 | 44.30 | $744.91 | 4.1M |
| 2025-07-16 | 46.08 | $754.45 | 10.8M |
| 2025-07-15 | 63.45 | $823.02 | 2.1M |
| 2025-07-14 | 60.05 | $806.73 | 1.5M |
| 2025-07-11 | 58.98 | $801.93 | 932666 |
| 2025-07-10 | 59.03 | $802.09 | 1.5M |
| 2025-07-09 | 58.56 | $799.83 | 1.3M |
| 2025-07-08 | 57.38 | $794.10 | 1.3M |
| 2025-07-07 | 55.49 | $785.09 | 1.4M |
| 2025-07-03 | 58.05 | $794.50 | 910715 |
| 2025-07-02 | 59.45 | $799.59 | 1.4M |
| 2025-07-01 | 57.71 | $790.47 | 1.1M |
| 2025-06-30 | 60.68 | $801.39 | 1.1M |
| 2025-06-27 | 59.70 | $795.95 | 1.2M |
| 2025-06-26 | 60.26 | $798.09 | 1.7M |
| 2025-06-25 | 64.92 | $815.24 | 1.4M |
| 2025-06-24 | 64.64 | $813.36 | 2.0M |
| 2025-06-23 | 58.98 | $779.72 | 1.3M |
| 2025-06-20 | 54.17 | $756.53 | 2.3M |
| 2025-06-18 | 55.53 | $761.64 | 1.4M |
| 2025-06-17 | 55.16 | $759.86 | 1.4M |
| 2025-06-16 | 59.23 | $775.23 | 1.5M |
| 2025-06-13 | 56.40 | $761.00 | 1.7M |
| 2025-06-12 | 63.87 | $786.21 | 999600 |
| 2025-06-11 | 63.49 | $784.09 | 1.4M |
| 2025-06-10 | 63.76 | $784.97 | 1.7M |
| 2025-06-09 | 61.13 | $770.20 | 1.8M |
| 2025-06-06 | 57.75 | $753.02 | 1.3M |
| 2025-06-05 | 56.65 | $747.76 | 1.5M |
| 2025-06-04 | 55.61 | $742.78 | 1.2M |
| 2025-06-03 | 56.77 | $747.25 | 1.1M |
| 2025-06-02 | 56.63 | $746.53 | 812602 |
| 2025-05-30 | 54.77 | $736.77 | 1.8M |
| 2025-05-29 | 57.23 | $747.07 | 1.2M |
| 2025-05-28 | 57.13 | $746.51 | 1.2M |
| 2025-05-27 | 59.55 | $756.79 | 1.4M |
| 2025-05-23 | 55.30 | $732.49 | 1.5M |
| 2025-05-22 | 57.23 | $740.70 | 863926 |
| 2025-05-21 | 56.61 | $737.17 | 1.1M |
| 2025-05-20 | 59.29 | $748.76 | 777200 |
| 2025-05-19 | 59.37 | $749.13 | 977900 |
| 2025-05-16 | 59.22 | $748.10 | 1.1M |
| 2025-05-15 | 61.43 | $758.36 | 1.5M |
| 2025-05-14 | 63.76 | $768.91 | 1.2M |
| 2025-05-13 | 63.13 | $763.90 | 1.8M |
| 2025-05-12 | 61.39 | $750.20 | 2.6M |
| 2025-05-09 | 54.87 | $706.21 | 884243 |
| 2025-05-08 | 55.24 | $708.03 | 1.0M |
| 2025-05-07 | 54.01 | $700.39 | 1.0M |
| 2025-05-06 | 50.58 | $679.99 | 765138 |
| 2025-05-05 | 51.18 | $683.36 | 903997 |
| 2025-05-02 | 52.40 | $690.33 | 1.2M |
| 2025-05-01 | 48.45 | $666.72 | 1.1M |
| 2025-04-30 | 48.67 | $668.08 | 1.0M |
| 2025-04-29 | 48.35 | $666.11 | 1.1M |
| 2025-04-28 | 49.35 | $672.76 | 1.0M |
| 2025-04-25 | 50.01 | $677.27 | 1.3M |
| 2025-04-24 | 49.69 | $675.00 | 1.8M |
| 2025-04-23 | 47.25 | $657.98 | 1.8M |
| 2025-04-22 | 44.34 | $638.69 | 2.0M |
| 2025-04-21 | 42.14 | $624.69 | 1.6M |
| 2025-04-17 | 43.96 | $640.16 | 1.4M |
| 2025-04-16 | 43.17 | $634.93 | 4.0M |
| 2025-04-15 | 49.25 | $683.16 | 2.1M |
| 2025-04-14 | 47.76 | $672.87 | 1.6M |
| 2025-04-11 | 47.18 | $668.81 | 2.2M |
| 2025-04-10 | 44.39 | $649.55 | 3.0M |
| 2025-04-09 | 49.23 | $687.26 | 3.9M |
| 2025-04-08 | 32.08 | $595.37 | 2.6M |
| 2025-04-07 | 34.55 | $615.84 | 4.2M |
| 2025-04-04 | 32.05 | $605.55 | 4.0M |
| 2025-04-03 | 34.18 | $623.22 | 2.9M |
| 2025-04-02 | 40.86 | $669.01 | 1.1M |
| 2025-04-01 | 40.46 | $667.34 | 1.2M |
| 2025-03-31 | 39.35 | $662.63 | 1.7M |
| 2025-03-28 | 41.19 | $674.58 | 1.4M |
| 2025-03-27 | 43.82 | $690.63 | 1.3M |
| 2025-03-26 | 46.47 | $705.76 | 1.3M |
| 2025-03-25 | 50.50 | $726.74 | 1.2M |
| 2025-03-24 | 50.72 | $727.84 | 1.1M |
| 2025-03-21 | 48.48 | $716.22 | 2.0M |
| 2025-03-20 | 51.92 | $734.06 | 1.3M |
| 2025-03-19 | 52.09 | $734.91 | 1.1M |
| 2025-03-18 | 51.42 | $731.11 | 1.0M |
| 2025-03-17 | 51.29 | $730.33 | 1.4M |
| 2025-03-14 | 48.51 | $714.00 | 1.4M |
| 2025-03-13 | 44.96 | $694.59 | 1.4M |
| 2025-03-12 | 46.33 | $703.37 | 1.3M |
| 2025-03-11 | 43.89 | $690.21 | 1.6M |
| 2025-03-10 | 42.56 | $683.11 | 2.3M |
| 2025-03-07 | 50.46 | $732.22 | 1.4M |
| 2025-03-06 | 47.16 | $714.84 | 1.4M |
| 2025-03-05 | 51.87 | $739.75 | 1.8M |
| 2025-03-04 | 45.30 | $708.22 | 2.0M |
| 2025-03-03 | 43.36 | $699.86 | 2.3M |
| 2025-02-28 | 45.04 | $709.08 | 1.8M |
| 2025-02-27 | 42.43 | $697.70 | 2.3M |
| 2025-02-26 | 52.72 | $746.93 | 1.4M |
| 2025-02-25 | 48.70 | $730.19 | 1.7M |
| 2025-02-24 | 50.10 | $735.96 | 1.5M |
| 2025-02-21 | 50.39 | $737.21 | 1.5M |
| 2025-02-20 | 51.77 | $743.09 | 1.2M |
| 2025-02-19 | 52.16 | $744.80 | 1.5M |
| 2025-02-18 | 52.04 | $744.22 | 1.7M |
| 2025-02-14 | 53.62 | $751.55 | 2.0M |
| 2025-02-13 | 59.57 | $776.99 | 1.7M |
| 2025-02-12 | 55.75 | $756.17 | 1.1M |
| 2025-02-11 | 55.13 | $752.98 | 1.1M |
| 2025-02-10 | 53.41 | $744.08 | 986103 |
| 2025-02-07 | 50.07 | $727.70 | 1.3M |
| 2025-02-06 | 52.57 | $739.13 | 1.1M |
| 2025-02-05 | 53.34 | $742.59 | 1.3M |
| 2025-02-04 | 51.15 | $731.41 | 1.5M |
| 2025-02-03 | 51.08 | $731.06 | 1.6M |
| 2025-01-31 | 52.73 | $739.31 | 2.1M |
| 2025-01-30 | 52.32 | $736.99 | 2.7M |
| 2025-01-29 | 47.79 | $712.65 | 5.0M |
| 2025-01-28 | 41.43 | $683.35 | 2.8M |
| 2025-01-27 | 42.57 | $690.15 | 4.9M |
| 2025-01-24 | 50.82 | $732.25 | 1.5M |
| 2025-01-23 | 54.14 | $746.24 | 1.8M |
| 2025-01-22 | 59.53 | $766.71 | 1.7M |
| 2025-01-21 | 58.82 | $763.00 | 1.3M |
| 2025-01-17 | 57.56 | $756.33 | 1.9M |
| 2025-01-16 | 56.40 | $750.28 | 2.4M |
| 2025-01-15 | 51.43 | $726.30 | 1.9M |
| 2025-01-14 | 53.86 | $736.29 | 1.0M |
| 2025-01-13 | 51.94 | $727.41 | 1.3M |
| 2025-01-10 | 54.77 | $739.01 | 1.5M |
| 2025-01-08 | 56.01 | $743.98 | 1.2M |
| 2025-01-07 | 59.51 | $757.58 | 1.5M |
| 2025-01-06 | 62.50 | $768.51 | 2.8M |
| 2025-01-03 | 50.91 | $714.36 | 1.1M |
| 2025-01-02 | 46.90 | $700.42 | 1.1M |
| 2024-12-31 | 44.63 | $693.08 | 965000 |
| 2024-12-30 | 45.40 | $696.15 | 1.2M |
| 2024-12-27 | 50.06 | $713.59 | 942319 |
| 2024-12-26 | 50.70 | $715.86 | 734798 |
| 2024-12-24 | 51.77 | $719.71 | 586834 |
| 2024-12-23 | 52.13 | $721.04 | 1.2M |
| 2024-12-20 | 48.16 | $705.68 | 2.7M |
| 2024-12-19 | 49.32 | $710.26 | 1.6M |
| 2024-12-18 | 51.70 | $719.49 | 2.3M |
| 2024-12-17 | 56.08 | $735.19 | 1.8M |
| 2024-12-16 | 53.00 | $722.38 | 1.5M |
| 2024-12-13 | 52.05 | $718.58 | 1.5M |
| 2024-12-12 | 50.68 | $713.10 | 868707 |
| 2024-12-11 | 51.02 | $714.43 | 1.2M |
| 2024-12-10 | 48.81 | $705.27 | 1.2M |
| 2024-12-09 | 49.09 | $706.52 | 1.3M |
| 2024-12-06 | 49.64 | $708.98 | 1.2M |
| 2024-12-05 | 50.18 | $711.50 | 1.8M |
| 2024-12-04 | 51.99 | $719.92 | 1.5M |
| 2024-12-03 | 51.63 | $718.06 | 1.6M |
| 2024-12-02 | 50.35 | $711.47 | 2.3M |
| 2024-11-29 | 45.18 | $686.61 | 1.7M |
| 2024-11-27 | 41.43 | $670.48 | 1.2M |
| 2024-11-26 | 41.68 | $671.97 | 1.4M |
| 2024-11-25 | 43.79 | $684.47 | 1.5M |
| 2024-11-22 | 41.16 | $672.88 | 1.3M |
| 2024-11-21 | 41.00 | $672.16 | 2.9M |
| 2024-11-20 | 37.89 | $658.43 | 1.7M |
| 2024-11-19 | 38.41 | $662.16 | 1.6M |
| 2024-11-18 | 38.83 | $665.23 | 2.0M |
| 2024-11-15 | 37.43 | $658.63 | 3.1M |
| 2024-11-14 | 42.19 | $692.96 | 3.9M |
| 2024-11-13 | 37.92 | $673.41 | 2.5M |
| 2024-11-12 | 36.97 | $669.18 | 1.7M |
| 2024-11-11 | 37.24 | $671.31 | 1.5M |
| 2024-11-08 | 36.86 | $669.47 | 1.7M |
| 2024-11-07 | 37.78 | $677.21 | 1.8M |
| 2024-11-06 | 34.60 | $661.43 | 3.2M |
| 2024-11-05 | 36.28 | $676.46 | 1.3M |
| 2024-11-04 | 35.23 | $671.16 | 1.2M |
| 2024-11-01 | 35.61 | $674.73 | 1.8M |
| 2024-10-31 | 35.20 | $672.55 | 2.4M |
| 2024-10-30 | 36.32 | $683.83 | 3.1M |
| 2024-10-29 | 39.62 | $715.14 | 1.4M |
| 2024-10-28 | 38.52 | $708.65 | 1.2M |
| 2024-10-25 | 38.83 | $711.70 | 1.4M |
| 2024-10-24 | 38.69 | $710.81 | 1.9M |
| 2024-10-23 | 38.36 | $708.62 | 1.7M |
| 2024-10-22 | 39.49 | $720.91 | 2.1M |
| 2024-10-21 | 38.54 | $714.10 | 2.2M |
| 2024-10-18 | 39.33 | $723.26 | 4.5M |
| 2024-10-17 | 36.26 | $700.60 | 7.2M |
| 2024-10-16 | 33.87 | $683.52 | 10.3M |
| 2024-10-15 | 37.55 | $730.43 | 9.4M |
| 2024-10-14 | 54.59 | $872.27 | 1.8M |
| 2024-10-11 | 49.77 | $840.69 | 964926 |
| 2024-10-10 | 48.66 | $833.97 | 876300 |
| 2024-10-09 | 50.53 | $845.90 | 1.0M |
| 2024-10-08 | 47.03 | $824.26 | 1.3M |
| 2024-10-07 | 45.84 | $817.25 | 898200 |
| 2024-10-04 | 48.14 | $833.00 | 862835 |
| 2024-10-03 | 48.04 | $832.41 | 651900 |
| 2024-10-02 | 48.01 | $832.19 | 898400 |
| 2024-10-01 | 46.58 | $822.35 | 1.2M |
| 2024-09-30 | 47.97 | $833.25 | 995071 |
| 2024-09-27 | 49.03 | $841.54 | 1.0M |
| 2024-09-26 | 50.42 | $852.44 | 1.6M |
| 2024-09-25 | 45.83 | $818.18 | 878200 |
| 2024-09-24 | 45.25 | $814.00 | 881228 |
| 2024-09-23 | 43.79 | $803.50 | 965600 |
| 2024-09-20 | 42.66 | $795.28 | 2.7M |
| 2024-09-19 | 46.20 | $828.16 | 1.6M |
| 2024-09-18 | 40.45 | $787.84 | 1.2M |
| 2024-09-17 | 42.35 | $805.69 | 734600 |
| 2024-09-16 | 41.96 | $803.04 | 1.2M |
| 2024-09-13 | 43.35 | $816.36 | 1.1M |
| 2024-09-12 | 41.11 | $800.17 | 1.3M |
| 2024-09-11 | 41.10 | $800.14 | 2.6M |
| 2024-09-10 | 34.00 | $751.38 | 1.5M |
| 2024-09-09 | 33.76 | $749.82 | 2.5M |
| 2024-09-06 | 33.99 | $752.79 | 3.3M |
| 2024-09-05 | 37.42 | $795.60 | 1.7M |
| 2024-09-04 | 38.80 | $811.48 | 2.4M |
| 2024-09-03 | 41.93 | $845.39 | 1.9M |
| 2024-08-30 | 48.33 | $903.87 | 991244 |
| 2024-08-29 | 46.17 | $887.71 | 1.2M |
| 2024-08-28 | 46.22 | $888.13 | 727340 |
| 2024-08-27 | 46.41 | $889.88 | 661612 |
| 2024-08-26 | 45.62 | $883.31 | 1.3M |
| 2024-08-23 | 48.09 | $907.26 | 1.4M |
| 2024-08-22 | 48.13 | $907.71 | 1.1M |
| 2024-08-21 | 51.95 | $943.61 | 646500 |
| 2024-08-20 | 50.12 | $926.18 | 921300 |
| 2024-08-19 | 50.86 | $933.15 | 1.0M |
| 2024-08-16 | 49.40 | $918.66 | 804217 |
| 2024-08-15 | 50.34 | $928.25 | 1.5M |
| 2024-08-14 | 45.32 | $879.58 | 887700 |
| 2024-08-13 | 44.21 | $869.49 | 1.5M |
| 2024-08-12 | 42.38 | $852.86 | 1.2M |
| 2024-08-09 | 43.00 | $860.55 | 950500 |
| 2024-08-08 | 44.29 | $876.65 | 1.4M |
| 2024-08-07 | 40.01 | $836.35 | 1.5M |
| 2024-08-06 | 40.50 | $843.01 | 2.0M |
| 2024-08-05 | 38.05 | $820.35 | 2.8M |
| 2024-08-02 | 36.86 | $809.35 | 3.6M |
| 2024-08-01 | 42.07 | $883.71 | 1.8M |
| 2024-07-31 | 46.53 | $936.70 | 2.4M |
| 2024-07-30 | 37.44 | $860.24 | 1.7M |
| 2024-07-29 | 38.28 | $870.55 | 1.2M |
| 2024-07-26 | 39.73 | $888.39 | 1.7M |
| 2024-07-25 | 36.42 | $862.63 | 2.1M |
| 2024-07-24 | 37.18 | $872.75 | 1.9M |
| 2024-07-23 | 42.16 | $932.81 | 1.1M |
| 2024-07-22 | 42.92 | $941.26 | 1.9M |
| 2024-07-19 | 37.01 | $895.37 | 2.1M |
| 2024-07-18 | 39.44 | $924.15 | 2.2M |
| 2024-07-17 | 40.13 | $932.06 | 5.2M |
| 2024-07-16 | 56.20 | $1068.19 | 1.2M |
| 2024-07-15 | 55.64 | $1063.63 | 1.4M |
| 2024-07-12 | 59.07 | $1085.26 | 1.1M |
| 2024-07-11 | 56.38 | $1062.50 | 1.2M |
| 2024-07-10 | 62.65 | $1098.95 | 925424 |
| 2024-07-09 | 57.89 | $1059.97 | 926706 |
| 2024-07-08 | 61.20 | $1077.39 | 882141 |
| 2024-07-05 | 60.85 | $1074.48 | 771100 |
| 2024-07-03 | 60.49 | $1071.41 | 779820 |
| 2024-07-02 | 57.63 | $1047.89 | 748733 |
| 2024-07-01 | 55.77 | $1033.49 | 791000 |
| 2024-06-28 | 54.35 | $1022.73 | 837765 |
| 2024-06-27 | 55.17 | $1028.01 | 784300 |
| 2024-06-26 | 53.73 | $1016.60 | 885119 |
| 2024-06-25 | 54.72 | $1023.34 | 801092 |
| 2024-06-24 | 52.06 | $1002.01 | 1.0M |
| 2024-06-21 | 57.24 | $1036.60 | 1.6M |
| 2024-06-20 | 59.53 | $1050.74 | 1.2M |
| 2024-06-18 | 61.29 | $1061.38 | 1.0M |
| 2024-06-17 | 60.36 | $1052.47 | 844443 |
| 2024-06-14 | 57.69 | $1027.90 | 1.0M |
| 2024-06-13 | 61.68 | $1052.71 | 1.1M |
| 2024-06-12 | 64.42 | $1068.86 | 978400 |
| 2024-06-11 | 61.07 | $1036.01 | 789544 |
| 2024-06-10 | 62.04 | $1041.71 | 1.0M |
| 2024-06-07 | 60.66 | $1028.42 | 936200 |
| 2024-06-06 | 64.71 | $1052.61 | 1.4M |
| 2024-06-05 | 63.64 | $1041.34 | 2.6M |
| 2024-06-04 | 52.62 | $950.81 | 765400 |
| 2024-06-03 | 55.19 | $965.48 | 752998 |
| 2024-05-31 | 54.45 | $960.35 | 1.0M |
| 2024-05-30 | 55.43 | $966.12 | 847037 |
| 2024-05-29 | 54.32 | $957.88 | 902000 |
| 2024-05-28 | 60.21 | $991.85 | 1.2M |
| 2024-05-24 | 55.39 | $956.22 | 685071 |
| 2024-05-23 | 51.98 | $934.25 | 1.4M |
| 2024-05-22 | 50.01 | $922.33 | 668645 |
| 2024-05-21 | 50.49 | $925.27 | 746425 |
| 2024-05-20 | 52.84 | $939.44 | 669308 |
| 2024-05-17 | 50.61 | $924.97 | 703789 |
| 2024-05-16 | 49.76 | $919.54 | 811169 |
| 2024-05-15 | 52.58 | $937.42 | 883000 |
| 2024-05-14 | 49.16 | $915.03 | 592139 |
| 2024-05-13 | 49.49 | $917.24 | 745777 |
| 2024-05-10 | 51.46 | $930.29 | 814100 |
| 2024-05-09 | 48.99 | $913.54 | 756000 |
| 2024-05-08 | 48.68 | $911.47 | 555748 |
| 2024-05-07 | 48.21 | $908.22 | 655004 |
| 2024-05-06 | 49.35 | $916.92 | 642000 |
| 2024-05-03 | 47.27 | $901.63 | 1.0M |
| 2024-05-02 | 42.70 | $870.28 | 876821 |
| 2024-05-01 | 39.94 | $852.84 | 1.5M |
| 2024-04-30 | 42.11 | $872.47 | 1.1M |
| 2024-04-29 | 46.67 | $909.77 | 650800 |
| 2024-04-26 | 47.89 | $918.97 | 865100 |
| 2024-04-25 | 45.48 | $902.51 | 1.1M |
| 2024-04-24 | 43.95 | $892.32 | 860600 |
| 2024-04-23 | 45.04 | $901.57 | 991302 |
| 2024-04-22 | 40.57 | $872.05 | 1.1M |
| 2024-04-19 | 38.56 | $859.54 | 2.5M |
| 2024-04-18 | 41.72 | $889.03 | 1.7M |
| 2024-04-17 | 43.87 | $907.61 | 3.8M |
| 2024-04-16 | 53.68 | $976.92 | 1.5M |
| 2024-04-15 | 50.31 | $954.82 | 1.1M |
| 2024-04-12 | 51.44 | $961.84 | 1.0M |
| 2024-04-11 | 56.65 | $992.18 | 964745 |
| 2024-04-10 | 54.09 | $974.61 | 722837 |
| 2024-04-09 | 56.85 | $989.83 | 719577 |
| 2024-04-08 | 55.85 | $982.71 | 929000 |
| 2024-04-05 | 55.41 | $979.55 | 878400 |
| 2024-04-04 | 51.66 | $953.41 | 1.3M |
| 2024-04-03 | 56.29 | $980.27 | 892100 |
| 2024-04-02 | 54.33 | $966.71 | 964241 |
| 2024-04-01 | 59.21 | $992.95 | 1.1M |
| 2024-03-28 | 55.99 | $970.47 | 685856 |
| 2024-03-27 | 56.66 | $974.01 | 572349 |
| 2024-03-26 | 56.28 | $971.30 | 706000 |
| 2024-03-25 | 57.63 | $978.93 | 860900 |
| 2024-03-22 | 57.81 | $979.96 | 692811 |
| 2024-03-21 | 59.65 | $990.79 | 1.1M |
| 2024-03-20 | 57.28 | $970.92 | 838613 |
| 2024-03-19 | 54.87 | $951.91 | 817600 |
| 2024-03-18 | 53.48 | $941.34 | 821446 |
| 2024-03-15 | 53.33 | $940.21 | 1.7M |
| 2024-03-14 | 56.23 | $959.78 | 876600 |
| 2024-03-13 | 57.60 | $968.78 | 851105 |
| 2024-03-12 | 59.98 | $984.29 | 1.2M |
| 2024-03-11 | 57.66 | $962.67 | 1.4M |
| 2024-03-08 | 62.73 | $994.33 | 1.6M |
| 2024-03-07 | 72.93 | $1047.39 | 1.6M |
| 2024-03-06 | 69.01 | $1003.93 | 1.3M |
| 2024-03-05 | 65.13 | $968.84 | 1.3M |
| 2024-03-04 | 72.28 | $998.04 | 1.4M |
| 2024-03-01 | 71.56 | $990.94 | 1.7M |
| 2024-02-29 | 67.06 | $951.68 | 777600 |
| 2024-02-28 | 65.45 | $939.50 | 519732 |
| 2024-02-27 | 65.92 | $941.37 | 807706 |
| 2024-02-26 | 67.45 | $947.59 | 671300 |
| 2024-02-23 | 65.71 | $933.25 | 879000 |
| 2024-02-22 | 70.35 | $951.85 | 1.8M |
| 2024-02-21 | 64.81 | $908.21 | 870746 |
| 2024-02-20 | 65.17 | $909.57 | 1.0M |
| 2024-02-16 | 70.48 | $928.94 | 1.2M |
| 2024-02-15 | 70.74 | $929.84 | 884300 |
| 2024-02-14 | 70.12 | $924.44 | 1.2M |
| 2024-02-13 | 67.59 | $903.32 | 1.3M |
| 2024-02-12 | 74.99 | $929.21 | 1.0M |
| 2024-02-09 | 81.68 | $949.60 | 1.6M |
| 2024-02-08 | 79.40 | $922.94 | 1.2M |
| 2024-02-07 | 79.33 | $922.23 | 1.5M |
| 2024-02-06 | 77.69 | $904.89 | 1.4M |
| 2024-02-05 | 77.06 | $898.54 | 950108 |
| 2024-02-02 | 76.27 | $890.66 | 896464 |
| 2024-02-01 | 76.26 | $890.54 | 1.0M |
| 2024-01-31 | 74.13 | $869.82 | 1.3M |
| 2024-01-30 | 73.94 | $868.03 | 895609 |
| 2024-01-29 | 78.43 | $882.62 | 1.0M |
| 2024-01-26 | 77.08 | $867.75 | 1.6M |
| 2024-01-25 | 77.50 | $869.08 | 3.4M |
| 2024-01-24 | 75.46 | $847.31 | 7.8M |
| 2024-01-23 | 66.29 | $778.39 | 1.8M |
| 2024-01-22 | 64.13 | $766.68 | 1.4M |
| 2024-01-19 | 62.39 | $757.83 | 1.8M |
| 2024-01-18 | 59.61 | $744.53 | 2.2M |
| 2024-01-17 | 51.30 | $712.27 | 835100 |
| 2024-01-16 | 49.53 | $706.50 | 913100 |
| 2024-01-12 | 51.60 | $713.22 | 580513 |
| 2024-01-11 | 53.27 | $718.53 | 603971 |
| 2024-01-10 | 53.07 | $717.79 | 506404 |
| 2024-01-09 | 52.59 | $715.95 | 587084 |
| 2024-01-08 | 53.99 | $720.84 | 835357 |
| 2024-01-05 | 49.41 | $703.34 | 579264 |
| 2024-01-04 | 48.56 | $700.29 | 752138 |
| 2024-01-03 | 49.35 | $703.37 | 952098 |
| 2024-01-02 | 52.97 | $716.92 | 1.4M |
| 2023-12-29 | 66.67 | $756.92 | 518006 |
| 2023-12-28 | 67.05 | $757.85 | 468000 |
| 2023-12-27 | 69.57 | $764.03 | 487076 |
| 2023-12-26 | 69.34 | $762.68 | 509242 |
| 2023-12-22 | 67.51 | $752.53 | 597364 |
| 2023-12-21 | 68.56 | $755.27 | 868434 |
| 2023-12-20 | 63.52 | $729.61 | 1.0M |
| 2023-12-19 | 69.77 | $744.72 | 571110 |
| 2023-12-18 | 69.26 | $742.06 | 808900 |
| 2023-12-15 | 74.09 | $752.96 | 1.5M |
| 2023-12-14 | 74.43 | $753.71 | 1.4M |
| 2023-12-13 | 71.37 | $735.29 | 1.0M |
| 2023-12-12 | 68.52 | $720.56 | 880117 |
| 2023-12-11 | 66.27 | $710.24 | 1.6M |
| 2023-12-08 | 62.92 | $696.43 | 920784 |
| 2023-12-07 | 64.34 | $699.65 | 780804 |
| 2023-12-06 | 62.45 | $692.08 | 657100 |
| 2023-12-05 | 63.48 | $694.53 | 610000 |
| 2023-12-04 | 62.47 | $690.32 | 748733 |
| 2023-12-01 | 63.21 | $692.20 | 857676 |
| 2023-11-30 | 61.24 | $683.76 | 753777 |
| 2023-11-29 | 62.70 | $687.61 | 795500 |
| 2023-11-28 | 59.97 | $675.99 | 644544 |
| 2023-11-27 | 64.77 | $688.38 | 545500 |
| 2023-11-24 | 65.90 | $691.18 | 352123 |
| 2023-11-22 | 64.56 | $684.80 | 523137 |
| 2023-11-21 | 64.48 | $684.42 | 705427 |
| 2023-11-20 | 68.25 | $694.31 | 675094 |
| 2023-11-17 | 66.71 | $686.09 | 627685 |
| 2023-11-16 | 65.71 | $680.87 | 854700 |
| 2023-11-15 | 65.16 | $678.00 | 918711 |
| 2023-11-14 | 64.68 | $675.41 | 1.2M |
| 2023-11-13 | 60.50 | $654.60 | 641200 |
| 2023-11-10 | 62.77 | $661.28 | 1.2M |
| 2023-11-09 | 56.51 | $634.26 | 1.2M |
| 2023-11-08 | 58.24 | $639.29 | 727000 |
| 2023-11-07 | 57.51 | $636.31 | 529070 |
| 2023-11-06 | 57.88 | $637.44 | 651300 |
| 2023-11-03 | 59.46 | $642.41 | 907022 |
| 2023-11-02 | 56.98 | $631.39 | 1.5M |
| 2023-11-01 | 51.03 | $608.27 | 1.0M |
| 2023-10-31 | 48.25 | $598.81 | 1.0M |
| 2023-10-30 | 45.14 | $588.88 | 746700 |
| 2023-10-27 | 45.44 | $590.00 | 819484 |
| 2023-10-26 | 44.89 | $588.20 | 1.1M |
| 2023-10-25 | 43.44 | $583.34 | 1.3M |
| 2023-10-24 | 47.71 | $600.75 | 1.3M |
| 2023-10-23 | 43.81 | $587.79 | 905100 |
| 2023-10-20 | 41.34 | $580.10 | 1.0M |
| 2023-10-19 | 43.12 | $587.73 | 1.5M |
| 2023-10-18 | 41.72 | $583.25 | 2.4M |
| 2023-10-17 | 48.12 | $608.63 | 1.5M |
| 2023-10-16 | 46.64 | $603.80 | 1.2M |
| 2023-10-13 | 45.40 | $599.75 | 1.1M |
| 2023-10-12 | 50.04 | $616.76 | 1.6M |
| 2023-10-11 | 46.83 | $606.19 | 981800 |
| 2023-10-10 | 45.56 | $602.15 | 1.1M |
| 2023-10-09 | 42.05 | $591.37 | 738536 |
| 2023-10-06 | 43.53 | $597.36 | 1.0M |
| 2023-10-05 | 38.12 | $581.69 | 865500 |
| 2023-10-04 | 40.26 | $590.86 | 1.3M |
| 2023-10-03 | 32.26 | $570.60 | 1.1M |
| 2023-10-02 | 34.79 | $582.18 | 811480 |
| 2023-09-29 | 36.31 | $588.66 | 1.0M |
| 2023-09-28 | 32.88 | $580.65 | 1.1M |
| 2023-09-27 | 30.14 | $574.53 | 1.5M |
| 2023-09-26 | 29.33 | $572.71 | 1.5M |
| 2023-09-25 | 31.93 | $586.13 | 607302 |
| 2023-09-22 | 32.13 | $587.10 | 837536 |
| 2023-09-21 | 30.04 | $582.12 | 1.3M |
| 2023-09-20 | 31.47 | $589.88 | 1.1M |
| 2023-09-19 | 32.21 | $593.77 | 893597 |
| 2023-09-18 | 32.95 | $597.73 | 1.1M |
| 2023-09-15 | 32.55 | $596.66 | 2.8M |
| 2023-09-14 | 37.55 | $621.90 | 1.2M |
| 2023-09-13 | 35.75 | $617.05 | 1.1M |
| 2023-09-12 | 36.11 | $618.80 | 1.3M |
| 2023-09-11 | 37.94 | $627.71 | 1.1M |
| 2023-09-08 | 37.97 | $627.86 | 873500 |
| 2023-09-07 | 40.02 | $637.79 | 1.2M |
| 2023-09-06 | 46.85 | $666.04 | 870805 |
| 2023-09-05 | 46.08 | $663.56 | 592227 |
| 2023-09-01 | 45.77 | $662.52 | 592889 |
| 2023-08-31 | 45.19 | $660.53 | 1.1M |
| 2023-08-30 | 47.36 | $669.56 | 564113 |
| 2023-08-29 | 46.81 | $667.51 | 757934 |
| 2023-08-28 | 44.52 | $658.99 | 535943 |
| 2023-08-25 | 42.31 | $651.01 | 986326 |
| 2023-08-24 | 41.42 | $647.82 | 1.3M |
| 2023-08-23 | 47.84 | $677.12 | 908104 |
| 2023-08-22 | 45.20 | $667.52 | 760393 |
| 2023-08-21 | 43.79 | $662.52 | 1.1M |
| 2023-08-18 | 41.74 | $655.33 | 937622 |
| 2023-08-17 | 38.49 | $644.34 | 797145 |
| 2023-08-16 | 38.89 | $646.44 | 665300 |
| 2023-08-15 | 39.86 | $651.70 | 633315 |
| 2023-08-14 | 42.72 | $666.55 | 957439 |
| 2023-08-11 | 41.43 | $661.78 | 806033 |
| 2023-08-10 | 44.62 | $677.81 | 913936 |
| 2023-08-09 | 43.24 | $672.49 | 685209 |
| 2023-08-08 | 44.61 | $679.37 | 746700 |
| 2023-08-07 | 47.51 | $693.42 | 663546 |
| 2023-08-04 | 43.70 | $678.04 | 891904 |
| 2023-08-03 | 44.29 | $681.01 | 920641 |
| 2023-08-02 | 44.68 | $683.06 | 1.0M |
| 2023-08-01 | 49.99 | $708.71 | 556132 |
| 2023-07-31 | 51.74 | $716.41 | 789344 |
| 2023-07-28 | 52.19 | $718.37 | 950074 |
| 2023-07-27 | 50.07 | $708.12 | 1.5M |
| 2023-07-26 | 44.64 | $684.30 | 752200 |
| 2023-07-25 | 45.23 | $687.30 | 1.1M |
| 2023-07-24 | 44.58 | $684.48 | 1.1M |
| 2023-07-21 | 46.23 | $693.36 | 2.5M |
| 2023-07-20 | 42.30 | $676.13 | 2.9M |
| 2023-07-19 | 50.33 | $715.78 | 2.4M |
| 2023-07-18 | 61.95 | $757.03 | 1.2M |
| 2023-07-17 | 61.43 | $754.49 | 1.4M |
| 2023-07-14 | 61.34 | $754.02 | 1.8M |
| 2023-07-13 | 60.71 | $750.74 | 1.2M |
| 2023-07-12 | 55.26 | $724.86 | 1.3M |
| 2023-07-11 | 50.22 | $705.00 | 623362 |
| 2023-07-10 | 51.56 | $709.83 | 930948 |
| 2023-07-07 | 47.99 | $696.74 | 1.4M |
| 2023-07-06 | 48.66 | $699.31 | 1.2M |
| 2023-07-05 | 53.14 | $715.67 | 955904 |
| 2023-07-03 | 58.88 | $733.88 | 531926 |
| 2023-06-30 | 56.65 | $724.75 | 963683 |
| 2023-06-29 | 56.31 | $723.35 | 768106 |
| 2023-06-28 | 56.56 | $724.19 | 866400 |
| 2023-06-27 | 56.82 | $725.08 | 1.1M |
| 2023-06-26 | 50.81 | $700.24 | 714236 |
| 2023-06-23 | 50.19 | $697.89 | 916915 |
| 2023-06-22 | 55.76 | $717.41 | 699946 |
| 2023-06-21 | 53.21 | $707.30 | 820333 |
| 2023-06-20 | 57.29 | $720.41 | 799845 |
| 2023-06-16 | 57.76 | $721.88 | 1.3M |
| 2023-06-15 | 63.44 | $738.69 | 820496 |
| 2023-06-14 | 63.98 | $740.21 | 821480 |
| 2023-06-13 | 63.41 | $737.27 | 876117 |
| 2023-06-12 | 62.02 | $730.17 | 1.1M |
| 2023-06-09 | 59.05 | $715.86 | 864810 |
| 2023-06-08 | 60.36 | $720.05 | 763385 |
| 2023-06-07 | 58.30 | $710.21 | 921363 |
| 2023-06-06 | 60.24 | $716.63 | 845400 |
| 2023-06-05 | 61.95 | $722.20 | 663700 |
| 2023-06-02 | 62.69 | $724.65 | 813874 |
| 2023-06-01 | 63.32 | $726.77 | 992226 |
| 2023-05-31 | 62.68 | $722.93 | 1.3M |
| 2023-05-30 | 64.15 | $728.26 | 1.4M |
| 2023-05-26 | 66.28 | $735.93 | 2.3M |
| 2023-05-25 | 61.99 | $708.48 | 1.9M |
| 2023-05-24 | 53.45 | $666.79 | 1.2M |
| 2023-05-23 | 57.79 | $681.45 | 958820 |
| 2023-05-22 | 63.53 | $698.64 | 856004 |
| 2023-05-19 | 62.58 | $694.00 | 949713 |
| 2023-05-18 | 63.23 | $695.93 | 1.5M |
| 2023-05-17 | 57.70 | $670.50 | 1.2M |
| 2023-05-16 | 52.81 | $652.05 | 710054 |
| 2023-05-15 | 53.98 | $655.69 | 893445 |
| 2023-05-12 | 51.70 | $647.51 | 375389 |
| 2023-05-11 | 52.51 | $650.19 | 560670 |
| 2023-05-10 | 54.62 | $657.14 | 813707 |
| 2023-05-09 | 50.81 | $643.05 | 746124 |
| 2023-05-08 | 54.50 | $654.99 | 518976 |
| 2023-05-05 | 53.24 | $650.32 | 801536 |
| 2023-05-04 | 48.84 | $635.05 | 614042 |
| 2023-05-03 | 48.75 | $634.74 | 582900 |
| 2023-05-02 | 48.55 | $634.05 | 738100 |
| 2023-05-01 | 48.85 | $635.20 | 469549 |
| 2023-04-28 | 49.26 | $636.86 | 823066 |
| 2023-04-27 | 47.31 | $629.24 | 1.1M |
| 2023-04-26 | 41.68 | $609.10 | 844220 |
| 2023-04-25 | 40.68 | $605.76 | 1.4M |
| 2023-04-24 | 45.47 | $627.38 | 1.4M |
| 2023-04-21 | 47.20 | $634.47 | 982051 |
| 2023-04-20 | 46.96 | $633.57 | 1.7M |
| 2023-04-19 | 44.25 | $623.60 | 2.3M |
| 2023-04-18 | 48.95 | $643.33 | 910300 |
| 2023-04-17 | 47.80 | $639.04 | 1.5M |
| 2023-04-14 | 55.25 | $666.20 | 645933 |
| 2023-04-13 | 55.06 | $665.41 | 1.1M |
| 2023-04-12 | 52.40 | $654.66 | 897300 |
| 2023-04-11 | 53.84 | $659.77 | 787448 |
| 2023-04-10 | 54.35 | $661.64 | 688700 |
| 2023-04-06 | 53.32 | $657.12 | 679600 |
| 2023-04-05 | 55.10 | $663.90 | 850433 |
| 2023-04-04 | 56.36 | $668.68 | 877943 |
| 2023-04-03 | 57.75 | $673.99 | 657225 |
| 2023-03-31 | 59.51 | $680.71 | 681621 |
| 2023-03-30 | 58.80 | $676.68 | 892500 |
| 2023-03-29 | 55.53 | $659.12 | 1.1M |
| 2023-03-28 | 51.50 | $639.71 | 793445 |
| 2023-03-27 | 52.51 | $644.05 | 800543 |
| 2023-03-24 | 53.31 | $647.53 | 842922 |
| 2023-03-23 | 57.26 | $664.16 | 1.2M |
| 2023-03-22 | 52.47 | $640.37 | 955500 |
| 2023-03-21 | 52.89 | $642.13 | 848736 |
| 2023-03-20 | 53.85 | $646.33 | 935600 |
| 2023-03-17 | 51.30 | $633.69 | 1.1M |
| 2023-03-16 | 50.66 | $630.56 | 1.1M |
| 2023-03-15 | 45.46 | $606.69 | 1.0M |
| 2023-03-14 | 48.21 | $620.30 | 844600 |
| 2023-03-13 | 44.57 | $604.78 | 967134 |
| 2023-03-10 | 43.71 | $601.21 | 1.0M |
| 2023-03-09 | 44.36 | $604.74 | 983800 |
| 2023-03-08 | 47.12 | $619.40 | 1.1M |
| 2023-03-07 | 44.83 | $609.11 | 1.0M |
| 2023-03-06 | 47.06 | $620.97 | 1.4M |
| 2023-03-03 | 50.36 | $637.38 | 1.0M |
| 2023-03-02 | 47.55 | $624.17 | 796377 |
| 2023-03-01 | 45.50 | $614.95 | 794300 |
| 2023-02-28 | 46.02 | $617.73 | 1.4M |
| 2023-02-27 | 48.72 | $632.08 | 804637 |
| 2023-02-24 | 45.83 | $618.38 | 995900 |
| 2023-02-23 | 49.65 | $638.09 | 1.1M |
| 2023-02-22 | 46.68 | $624.21 | 1.0M |
| 2023-02-21 | 47.75 | $629.78 | 1.0M |
| 2023-02-17 | 52.30 | $651.93 | 1.1M |
| 2023-02-16 | 53.25 | $656.28 | 946300 |
| 2023-02-15 | 57.95 | $676.81 | 684204 |
| 2023-02-14 | 58.10 | $677.48 | 1.0M |
| 2023-02-13 | 56.63 | $668.74 | 596038 |
| 2023-02-10 | 54.47 | $656.35 | 731822 |
| 2023-02-09 | 56.14 | $664.13 | 686509 |
| 2023-02-08 | 55.92 | $662.79 | 764130 |
| 2023-02-07 | 59.29 | $678.72 | 1.2M |
| 2023-02-06 | 56.68 | $661.97 | 783292 |
| 2023-02-03 | 60.56 | $679.62 | 1.0M |
| 2023-02-02 | 64.59 | $696.55 | 1.3M |
| 2023-02-01 | 62.03 | $678.53 | 1.3M |
| 2023-01-31 | 59.30 | $660.84 | 801830 |
| 2023-01-30 | 57.57 | $650.31 | 1.2M |
| 2023-01-27 | 61.60 | $667.39 | 1.2M |
| 2023-01-26 | 65.84 | $683.90 | 1.6M |
| 2023-01-25 | 65.52 | $681.53 | 1.6M |
| 2023-01-24 | 63.94 | $670.01 | 1.1M |
| 2023-01-23 | 65.43 | $676.03 | 1.8M |
| 2023-01-20 | 61.60 | $648.85 | 1.0M |
| 2023-01-19 | 58.62 | $630.25 | 1.5M |
| 2023-01-18 | 64.23 | $652.29 | 1.2M |
| 2023-01-17 | 65.83 | $658.19 | 902621 |
| 2023-01-13 | 66.23 | $659.69 | 649700 |
| 2023-01-12 | 65.28 | $652.56 | 1.3M |
| 2023-01-11 | 64.22 | $644.68 | 806541 |
| 2023-01-10 | 62.68 | $633.39 | 873900 |
| 2023-01-09 | 60.96 | $621.33 | 1.3M |
| 2023-01-06 | 57.01 | $595.85 | 1.0M |
| 2023-01-05 | 51.40 | $565.32 | 710977 |
| 2023-01-04 | 52.57 | $570.83 | 1.1M |
| 2023-01-03 | 48.23 | $549.57 | 675329 |
| 2022-12-30 | 47.55 | $546.40 | 703202 |
| 2022-12-29 | 48.52 | $551.47 | 841000 |
| 2022-12-28 | 44.31 | $531.64 | 609900 |
| 2022-12-27 | 45.29 | $537.18 | 802600 |
| 2022-12-23 | 47.88 | $551.37 | 602760 |
| 2022-12-22 | 48.73 | $555.95 | 1.4M |
| 2022-12-21 | 53.70 | $580.96 | 797740 |
| 2022-12-20 | 50.27 | $563.16 | 845742 |
| 2022-12-19 | 51.38 | $568.61 | 906800 |
| 2022-12-16 | 52.53 | $574.32 | 2.1M |
| 2022-12-15 | 54.99 | $586.34 | 1.4M |
| 2022-12-14 | 61.74 | $615.86 | 1.2M |
| 2022-12-13 | 64.93 | $628.27 | 1.3M |
| 2022-12-12 | 62.20 | $609.99 | 819600 |
| 2022-12-09 | 60.22 | $597.70 | 870700 |
| 2022-12-08 | 62.55 | $606.89 | 1.0M |
| 2022-12-07 | 61.70 | $601.35 | 878632 |
| 2022-12-06 | 60.43 | $593.05 | 839200 |
| 2022-12-05 | 62.26 | $600.79 | 873922 |
| 2022-12-02 | 63.42 | $605.71 | 719800 |
| 2022-12-01 | 64.71 | $611.26 | 1.2M |
| 2022-11-30 | 64.32 | $608.12 | 1.6M |
| 2022-11-29 | 60.44 | $578.82 | 562921 |
| 2022-11-28 | 61.42 | $583.34 | 1.1M |
| 2022-11-25 | 63.25 | $591.84 | 408900 |
| 2022-11-23 | 65.89 | $603.85 | 874969 |
| 2022-11-22 | 65.01 | $596.21 | 1.1M |
| 2022-11-21 | 63.12 | $580.29 | 849800 |
| 2022-11-18 | 65.85 | $593.16 | 1.1M |
| 2022-11-17 | 65.39 | $589.03 | 919492 |
| 2022-11-16 | 64.03 | $576.70 | 1.4M |
| 2022-11-15 | 68.34 | $597.47 | 1.7M |
| 2022-11-14 | 66.30 | $577.82 | 1.8M |
| 2022-11-11 | 66.16 | $576.44 | 2.0M |
| 2022-11-10 | 64.51 | $560.79 | 3.5M |
| 2022-11-09 | 55.01 | $489.46 | 1.3M |
| 2022-11-08 | 57.93 | $503.59 | 2.3M |
| 2022-11-07 | 54.66 | $483.39 | 1.4M |
| 2022-11-04 | 52.11 | $468.76 | 1.6M |
| 2022-11-03 | 46.45 | $439.92 | 1.6M |
| 2022-11-02 | 47.64 | $446.33 | 1.9M |
| 2022-11-01 | 53.53 | $475.38 | 760700 |
| 2022-10-31 | 52.97 | $472.42 | 1.1M |
| 2022-10-28 | 56.66 | $489.18 | 1.4M |
| 2022-10-27 | 53.98 | $474.41 | 1.1M |
| 2022-10-26 | 56.14 | $484.09 | 1.9M |
| 2022-10-25 | 56.57 | $486.01 | 2.0M |
| 2022-10-24 | 54.32 | $472.97 | 2.4M |
| 2022-10-21 | 52.40 | $462.23 | 2.8M |
| 2022-10-20 | 47.51 | $437.27 | 2.1M |
| 2022-10-19 | 44.64 | $424.02 | 2.4M |
| 2022-10-18 | 38.63 | $398.99 | 1.3M |
| 2022-10-17 | 36.87 | $392.22 | 1.4M |
| 2022-10-14 | 33.35 | $379.13 | 1.7M |
| 2022-10-13 | 37.31 | $405.40 | 2.8M |
| 2022-10-12 | 35.35 | $398.33 | 1.3M |
| 2022-10-11 | 35.53 | $399.56 | 2.0M |
| 2022-10-10 | 39.04 | $421.89 | 1.4M |
| 2022-10-07 | 41.17 | $434.26 | 1.4M |
| 2022-10-06 | 46.64 | $462.14 | 926100 |
| 2022-10-05 | 48.20 | $469.29 | 1.2M |
| 2022-10-04 | 47.22 | $465.11 | 2.0M |
| 2022-10-03 | 38.36 | $431.68 | 1.5M |
| 2022-09-30 | 33.15 | $415.35 | 1.1M |
| 2022-09-29 | 35.31 | $427.78 | 1.1M |
| 2022-09-28 | 37.84 | $441.23 | 957100 |
| 2022-09-27 | 35.24 | $433.29 | 876440 |
| 2022-09-26 | 34.42 | $430.81 | 1.2M |
| 2022-09-23 | 35.33 | $436.14 | 1.4M |
| 2022-09-22 | 36.16 | $441.04 | 952914 |
| 2022-09-21 | 38.61 | $454.92 | 783909 |
| 2022-09-20 | 39.91 | $461.96 | 906836 |
| 2022-09-19 | 41.65 | $471.11 | 646680 |
| 2022-09-16 | 40.61 | $467.25 | 914232 |
| 2022-09-15 | 40.20 | $465.65 | 853500 |
| 2022-09-14 | 42.40 | $478.10 | 663752 |
| 2022-09-13 | 40.66 | $471.10 | 1.2M |
| 2022-09-12 | 47.19 | $504.93 | 1.0M |
| 2022-09-09 | 46.24 | $501.00 | 1.0M |
| 2022-09-08 | 41.59 | $482.75 | 943302 |
| 2022-09-07 | 39.95 | $476.68 | 745453 |
| 2022-09-06 | 38.11 | $469.92 | 996900 |
| 2022-09-02 | 37.37 | $467.19 | 1.1M |
| 2022-09-01 | 37.80 | $469.92 | 1.7M |
| 2022-08-31 | 41.07 | $489.94 | 936038 |
| 2022-08-30 | 41.60 | $493.02 | 1.0M |
| 2022-08-29 | 42.75 | $499.88 | 754177 |
| 2022-08-26 | 44.48 | $509.94 | 1.2M |
| 2022-08-25 | 50.18 | $539.74 | 758470 |
| 2022-08-24 | 47.09 | $525.44 | 485202 |
| 2022-08-23 | 47.15 | $525.75 | 592900 |
| 2022-08-22 | 45.95 | $520.07 | 795800 |
| 2022-08-19 | 50.83 | $545.26 | 794633 |
| 2022-08-18 | 54.32 | $561.30 | 580681 |
| 2022-08-17 | 53.56 | $557.28 | 667733 |
| 2022-08-16 | 55.61 | $566.68 | 697000 |
| 2022-08-15 | 57.45 | $574.94 | 783140 |
| 2022-08-12 | 57.67 | $575.96 | 811600 |
| 2022-08-11 | 55.49 | $562.41 | 833321 |
| 2022-08-10 | 56.23 | $566.05 | 1.1M |
| 2022-08-09 | 52.06 | $541.11 | 1.1M |
| 2022-08-08 | 58.81 | $572.75 | 700830 |
| 2022-08-05 | 59.87 | $577.31 | 768062 |
| 2022-08-04 | 62.50 | $588.46 | 680100 |
| 2022-08-03 | 61.84 | $583.86 | 825927 |
| 2022-08-02 | 59.15 | $565.60 | 876642 |
| 2022-08-01 | 62.00 | $578.15 | 895500 |
| 2022-07-29 | 61.48 | $574.44 | 1.2M |
| 2022-07-28 | 59.52 | $560.71 | 1.2M |
| 2022-07-27 | 57.35 | $546.18 | 1.1M |
| 2022-07-26 | 53.76 | $524.17 | 1.0M |
| 2022-07-25 | 56.81 | $538.97 | 1.2M |
| 2022-07-22 | 56.06 | $534.26 | 1.5M |
| 2022-07-21 | 57.68 | $542.27 | 2.3M |
| 2022-07-20 | 53.20 | $514.42 | 2.3M |
| 2022-07-19 | 50.32 | $498.36 | 1.4M |
| 2022-07-18 | 45.37 | $473.48 | 1.0M |
| 2022-07-15 | 45.75 | $475.63 | 1.6M |
| 2022-07-14 | 41.77 | $456.90 | 1.1M |
| 2022-07-13 | 39.55 | $447.01 | 1.1M |
| 2022-07-12 | 36.64 | $434.49 | 848000 |
| 2022-07-11 | 37.26 | $439.06 | 746539 |
| 2022-07-08 | 39.18 | $452.95 | 739100 |
| 2022-07-07 | 38.96 | $451.90 | 1.4M |
| 2022-07-06 | 33.84 | $428.88 | 1.5M |
| 2022-07-05 | 34.26 | $432.40 | 2.8M |
| 2022-07-01 | 36.37 | $449.83 | 1.6M |
| 2022-06-30 | 39.85 | $475.88 | 866400 |
| 2022-06-29 | 41.10 | $484.62 | 847449 |
| 2022-06-28 | 41.93 | $490.41 | 847231 |
| 2022-06-27 | 44.53 | $508.04 | 696539 |
| 2022-06-24 | 45.64 | $515.26 | 907822 |
| 2022-06-23 | 39.80 | $485.50 | 739198 |
| 2022-06-22 | 39.80 | $485.50 | 846889 |
| 2022-06-21 | 40.98 | $494.35 | 1.1M |
| 2022-06-17 | 36.76 | $473.35 | 1.3M |
| 2022-06-16 | 35.67 | $468.15 | 1.2M |
| 2022-06-15 | 40.37 | $505.33 | 841700 |
| 2022-06-14 | 37.39 | $491.17 | 965547 |
| 2022-06-13 | 37.69 | $493.58 | 1.4M |
| 2022-06-10 | 41.41 | $521.53 | 929163 |
| 2022-06-09 | 44.54 | $542.41 | 658671 |
| 2022-06-08 | 48.72 | $567.44 | 605700 |
| 2022-06-07 | 50.44 | $577.01 | 479043 |
| 2022-06-06 | 49.50 | $571.69 | 483303 |
| 2022-06-03 | 48.08 | $563.65 | 531000 |
| 2022-06-02 | 50.93 | $580.54 | 669300 |
| 2022-06-01 | 48.00 | $563.66 | 542293 |
| 2022-05-31 | 50.13 | $576.29 | 822372 |
| 2022-05-27 | 51.34 | $583.38 | 844026 |
| 2022-05-26 | 47.36 | $560.07 | 933800 |
| 2022-05-25 | 45.18 | $548.08 | 832605 |
| 2022-05-24 | 44.88 | $546.43 | 1.1M |
| 2022-05-23 | 46.06 | $554.61 | 977000 |
| 2022-05-20 | 42.20 | $532.84 | 1.2M |
| 2022-05-19 | 40.94 | $526.00 | 905500 |
| 2022-05-18 | 41.23 | $528.30 | 1.0M |
| 2022-05-17 | 45.64 | $561.63 | 895821 |
| 2022-05-16 | 40.82 | $534.95 | 757800 |
| 2022-05-13 | 42.62 | $548.32 | 946832 |
| 2022-05-12 | 37.55 | $522.36 | 1.1M |
| 2022-05-11 | 37.33 | $521.30 | 1.3M |
| 2022-05-10 | 37.57 | $523.37 | 1.2M |
| 2022-05-09 | 35.53 | $512.66 | 1.7M |
| 2022-05-06 | 39.97 | $551.00 | 1.2M |
| 2022-05-05 | 41.66 | $564.17 | 1.2M |
| 2022-05-04 | 45.64 | $592.64 | 1.1M |
| 2022-05-03 | 41.55 | $570.68 | 825313 |
| 2022-05-02 | 41.61 | $571.09 | 1.1M |
| 2022-04-29 | 40.25 | $563.77 | 1.2M |
| 2022-04-28 | 43.78 | $590.54 | 1.5M |
| 2022-04-27 | 37.21 | $556.88 | 1.9M |
| 2022-04-26 | 37.65 | $560.43 | 1.8M |
| 2022-04-25 | 43.03 | $599.82 | 2.1M |
| 2022-04-22 | 44.21 | $607.61 | 1.1M |
| 2022-04-21 | 46.13 | $619.98 | 940700 |
| 2022-04-20 | 48.38 | $633.91 | 1.9M |
| 2022-04-19 | 45.34 | $617.15 | 1.2M |
| 2022-04-18 | 43.14 | $605.58 | 576951 |
| 2022-04-14 | 41.65 | $597.87 | 814200 |
| 2022-04-13 | 43.75 | $612.76 | 934257 |
| 2022-04-12 | 40.15 | $594.00 | 1.1M |
| 2022-04-11 | 40.64 | $597.74 | 859600 |
| 2022-04-08 | 42.38 | $610.93 | 840958 |
| 2022-04-07 | 44.35 | $625.30 | 713506 |
| 2022-04-06 | 44.80 | $628.51 | 1.1M |
| 2022-04-05 | 47.30 | $646.46 | 1.3M |
| 2022-04-04 | 52.65 | $680.83 | 731410 |
| 2022-04-01 | 50.63 | $667.73 | 739406 |
| 2022-03-31 | 50.66 | $667.93 | 780922 |
| 2022-03-30 | 53.27 | $684.56 | 1.0M |
| 2022-03-29 | 57.43 | $709.14 | 1.1M |
| 2022-03-28 | 55.51 | $694.83 | 687308 |
| 2022-03-25 | 54.49 | $687.36 | 775354 |
| 2022-03-24 | 55.00 | $690.54 | 1.2M |
| 2022-03-23 | 51.60 | $665.36 | 999100 |
| 2022-03-22 | 55.28 | $688.74 | 1.1M |
| 2022-03-21 | 54.52 | $682.91 | 1.3M |
| 2022-03-18 | 54.12 | $679.86 | 1.7M |
| 2022-03-17 | 50.71 | $654.10 | 854900 |
| 2022-03-16 | 50.24 | $650.63 | 1.8M |
| 2022-03-15 | 42.02 | $596.70 | 1.5M |
| 2022-03-14 | 38.60 | $577.55 | 1.6M |
| 2022-03-11 | 39.56 | $585.85 | 819000 |
| 2022-03-10 | 41.24 | $600.07 | 735546 |
| 2022-03-09 | 43.87 | $621.34 | 1.6M |
| 2022-03-08 | 34.90 | $573.04 | 1.4M |
| 2022-03-07 | 35.05 | $574.34 | 1.6M |
| 2022-03-04 | 37.28 | $594.32 | 2.0M |
| 2022-03-03 | 41.91 | $630.79 | 1.0M |
| 2022-03-02 | 45.52 | $655.37 | 1.0M |
| 2022-03-01 | 41.39 | $634.21 | 1.1M |
| 2022-02-28 | 46.51 | $666.51 | 2.0M |
| 2022-02-25 | 46.61 | $667.12 | 1.3M |
| 2022-02-24 | 44.64 | $656.84 | 2.0M |
| 2022-02-23 | 39.45 | $631.73 | 997023 |
| 2022-02-22 | 40.68 | $640.27 | 934000 |
| 2022-02-18 | 41.78 | $647.83 | 899509 |
| 2022-02-17 | 42.15 | $650.43 | 1.0M |
| 2022-02-16 | 44.07 | $663.86 | 610028 |
| 2022-02-15 | 42.70 | $656.41 | 821707 |
| 2022-02-14 | 37.05 | $627.91 | 890200 |
| 2022-02-11 | 37.09 | $628.24 | 1.1M |
| 2022-02-10 | 40.73 | $656.88 | 961205 |
| 2022-02-09 | 44.11 | $680.37 | 842000 |
| 2022-02-08 | 38.57 | $653.47 | 745527 |
| 2022-02-07 | 37.83 | $650.03 | 520316 |
| 2022-02-04 | 38.18 | $652.81 | 863271 |
| 2022-02-03 | 36.78 | $645.93 | 1.2M |
| 2022-02-02 | 42.17 | $686.75 | 713603 |
| 2022-02-01 | 41.11 | $681.48 | 945000 |
| 2022-01-31 | 40.27 | $677.20 | 1.4M |
| 2022-01-28 | 33.45 | $644.97 | 1.3M |
| 2022-01-27 | 31.05 | $634.66 | 1.5M |
| 2022-01-26 | 33.09 | $653.26 | 1.4M |
| 2022-01-25 | 32.02 | $648.57 | 2.1M |
| 2022-01-24 | 36.63 | $687.42 | 2.8M |
| 2022-01-21 | 37.60 | $694.73 | 1.7M |
| 2022-01-20 | 39.18 | $706.46 | 1.5M |
| 2022-01-19 | 37.56 | $698.82 | 1.6M |
| 2022-01-18 | 39.71 | $715.23 | 1.2M |
| 2022-01-14 | 44.01 | $744.53 | 1.3M |
| 2022-01-13 | 41.02 | $730.08 | 1.6M |
| 2022-01-12 | 42.84 | $742.17 | 959784 |
| 2022-01-11 | 40.13 | $729.16 | 2.1M |
| 2022-01-10 | 39.71 | $727.17 | 2.0M |
| 2022-01-07 | 43.92 | $756.10 | 1.4M |
| 2022-01-06 | 45.02 | $763.12 | 2.0M |
| 2022-01-05 | 41.56 | $745.67 | 1.2M |
| 2022-01-04 | 46.95 | $779.19 | 874100 |
| 2022-01-03 | 50.33 | $797.49 | 720765 |
| 2021-12-31 | 50.08 | $796.14 | 236528 |
| 2021-12-30 | 50.81 | $800.22 | 412064 |
| 2021-12-29 | 51.12 | $801.98 | 404983 |
| 2021-12-28 | 51.60 | $804.77 | 548626 |
| 2021-12-27 | 52.70 | $811.43 | 527705 |
| 2021-12-23 | 51.21 | $801.41 | 496784 |
| 2021-12-22 | 49.81 | $792.12 | 534970 |
| 2021-12-21 | 48.44 | $783.04 | 838100 |
| 2021-12-20 | 43.57 | $752.88 | 647130 |
| 2021-12-17 | 43.06 | $749.87 | 1.7M |
| 2021-12-16 | 43.70 | $755.00 | 1.0M |
| 2021-12-15 | 48.68 | $792.22 | 910711 |
| 2021-12-14 | 42.34 | $754.39 | 842445 |
| 2021-12-13 | 43.70 | $764.47 | 615109 |
| 2021-12-10 | 46.14 | $781.84 | 602700 |
| 2021-12-09 | 44.58 | $772.61 | 709100 |
| 2021-12-08 | 49.18 | $803.92 | 551528 |
| 2021-12-07 | 49.50 | $806.01 | 983200 |
| 2021-12-06 | 40.70 | $756.39 | 1.2M |
| 2021-12-03 | 42.86 | $771.52 | 1.1M |
| 2021-12-02 | 45.58 | $789.38 | 957100 |
| 2021-12-01 | 47.95 | $804.00 | 1.2M |
| 2021-11-30 | 45.66 | $791.51 | 1.1M |
| 2021-11-29 | 49.55 | $815.01 | 1.4M |
| 2021-11-26 | 43.08 | $782.02 | 786306 |
| 2021-11-24 | 46.58 | $802.39 | 1.2M |
| 2021-11-23 | 47.50 | $807.48 | 1.2M |
| 2021-11-22 | 50.92 | $825.75 | 881599 |
| 2021-11-19 | 57.71 | $857.17 | 778512 |
| 2021-11-18 | 63.31 | $879.12 | 866036 |
| 2021-11-17 | 60.01 | $859.46 | 549409 |
| 2021-11-16 | 60.29 | $860.55 | 690900 |
| 2021-11-15 | 59.65 | $856.72 | 638041 |
| 2021-11-12 | 58.81 | $851.63 | 531257 |
| 2021-11-11 | 55.67 | $833.39 | 416170 |
| 2021-11-10 | 52.75 | $817.85 | 737728 |
| 2021-11-09 | 60.60 | $850.05 | 676848 |
| 2021-11-08 | 60.58 | $849.93 | 728399 |
| 2021-11-05 | 60.09 | $847.00 | 735310 |
| 2021-11-04 | 60.95 | $850.49 | 1.1M |
| 2021-11-03 | 57.59 | $830.02 | 566909 |
| 2021-11-02 | 54.31 | $812.02 | 504072 |
| 2021-11-01 | 53.44 | $807.45 | 573771 |
| 2021-10-29 | 54.61 | $812.88 | 583800 |
| 2021-10-28 | 54.67 | $813.19 | 687512 |
| 2021-10-27 | 52.56 | $801.00 | 949825 |
| 2021-10-26 | 50.82 | $791.23 | 741400 |
| 2021-10-25 | 50.32 | $788.44 | 786029 |
| 2021-10-22 | 52.58 | $800.97 | 1.3M |
| 2021-10-21 | 50.32 | $787.56 | 1.1M |
| 2021-10-20 | 46.73 | $767.70 | 1.9M |
| 2021-10-19 | 52.79 | $800.96 | 956612 |
| 2021-10-18 | 50.45 | $788.22 | 1.0M |
| 2021-10-15 | 50.67 | $789.40 | 877401 |
| 2021-10-14 | 48.66 | $778.29 | 1.4M |
| 2021-10-13 | 41.79 | $744.42 | 1.2M |
| 2021-10-12 | 37.23 | $725.05 | 868419 |
| 2021-10-11 | 36.45 | $721.89 | 702502 |
| 2021-10-08 | 37.62 | $730.27 | 1.0M |
| 2021-10-07 | 40.02 | $746.82 | 1.3M |
| 2021-10-06 | 36.70 | $732.50 | 973045 |
| 2021-10-05 | 36.75 | $732.87 | 1.2M |
| 2021-10-04 | 32.01 | $712.94 | 1.7M |
| 2021-10-01 | 35.69 | $741.81 | 1.2M |
| 2021-09-30 | 36.14 | $745.11 | 1.1M |
| 2021-09-29 | 36.85 | $750.42 | 2.2M |
| 2021-09-28 | 41.17 | $780.17 | 2.4M |
| 2021-09-27 | 51.86 | $835.31 | 1.1M |
| 2021-09-24 | 61.01 | $868.82 | 510720 |
| 2021-09-23 | 64.55 | $879.78 | 744500 |
| 2021-09-22 | 61.65 | $864.74 | 669400 |
| 2021-09-21 | 59.56 | $854.73 | 905714 |
| 2021-09-20 | 56.40 | $840.74 | 1.1M |
| 2021-09-17 | 62.76 | $859.85 | 1.7M |
| 2021-09-16 | 74.17 | $887.31 | 811597 |
| 2021-09-15 | 75.13 | $889.33 | 799950 |
| 2021-09-14 | 74.94 | $888.07 | 978322 |
| 2021-09-13 | 72.23 | $871.24 | 636279 |
| 2021-09-10 | 69.96 | $858.87 | 1.1M |
| 2021-09-09 | 68.92 | $853.50 | 642040 |
| 2021-09-08 | 70.88 | $857.99 | 715114 |
| 2021-09-07 | 72.53 | $861.77 | 781120 |
| 2021-09-03 | 71.92 | $858.11 | 698291 |
| 2021-09-02 | 73.24 | $861.28 | 747204 |
| 2021-09-01 | 70.10 | $842.17 | 582148 |
| 2021-08-31 | 68.42 | $833.04 | 579300 |
| 2021-08-30 | 71.15 | $839.59 | 491038 |
| 2021-08-27 | 69.99 | $832.92 | 659049 |
| 2021-08-26 | 65.68 | $810.94 | 450126 |
| 2021-08-25 | 65.02 | $807.87 | 471118 |
| 2021-08-24 | 64.53 | $805.61 | 453813 |
| 2021-08-23 | 66.86 | $811.62 | 724300 |
| 2021-08-20 | 61.75 | $788.18 | 507760 |
| 2021-08-19 | 60.09 | $781.51 | 514117 |
| 2021-08-18 | 57.71 | $772.45 | 452683 |
| 2021-08-17 | 59.23 | $776.56 | 483626 |
| 2021-08-16 | 63.39 | $787.35 | 426734 |
| 2021-08-13 | 64.03 | $788.96 | 454778 |
| 2021-08-12 | 62.26 | $781.07 | 765088 |
| 2021-08-11 | 65.41 | $789.22 | 421649 |
| 2021-08-10 | 65.44 | $789.29 | 589603 |
| 2021-08-09 | 65.32 | $788.68 | 477126 |
| 2021-08-06 | 64.29 | $783.28 | 556983 |
| 2021-08-05 | 68.39 | $794.75 | 723814 |
| 2021-08-04 | 68.66 | $795.48 | 629844 |
| 2021-08-03 | 65.92 | $779.53 | 533707 |
| 2021-08-02 | 64.07 | $769.65 | 499943 |
| 2021-07-30 | 63.52 | $766.74 | 488200 |
| 2021-07-29 | 63.33 | $765.71 | 634041 |
| 2021-07-28 | 62.27 | $759.86 | 716831 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.90
2026-07-24
Close Price
$1757.09
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.86
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -81.90 | $1757.09 | 1.3M |
| 2026-07-23 | -66.41 | $1803.00 | 1.1M |
| 2026-07-22 | -66.80 | $1801.86 | 1.0M |
| 2026-07-21 | -66.92 | $1801.51 | 1.7M |
| 2026-07-20 | -87.99 | $1739.02 | 1.6M |
| 2026-07-17 | -85.10 | $1747.58 | 2.2M |
| 2026-07-16 | -76.10 | $1784.87 | 2.6M |
| 2026-07-15 | -65.34 | $1815.27 | 4.2M |
| 2026-07-14 | -79.36 | $1775.64 | 2.5M |
| 2026-07-13 | -96.91 | $1726.04 | 1.4M |
| 2026-07-10 | -71.69 | $1797.32 | 1.2M |
| 2026-07-09 | -69.24 | $1804.25 | 1.5M |
| 2026-07-08 | -71.46 | $1768.65 | 1.4M |
| 2026-07-07 | -78.06 | $1747.28 | 1.9M |
| 2026-07-06 | -48.37 | $1825.07 | 1.9M |
| 2026-07-02 | -63.79 | $1769.32 | 2.7M |
| 2026-07-01 | -43.40 | $1843.04 | 2.6M |
| 2026-06-30 | -2.91 | $1989.44 | 2.7M |
| 2026-06-29 | -20.33 | $1883.11 | 1.8M |
| 2026-06-26 | -44.03 | $1794.62 | 2.8M |
| 2026-06-25 | -31.09 | $1841.18 | 2.2M |
| 2026-06-24 | -51.78 | $1762.77 | 2.0M |
| 2026-06-23 | -47.64 | $1778.46 | 2.4M |
| 2026-06-22 | -7.86 | $1929.25 | 1.8M |
| 2026-06-18 | -3.32 | $1929.68 | 2.4M |
| 2026-06-17 | -15.84 | $1867.83 | 2.3M |
| 2026-06-16 | -23.25 | $1803.89 | 1.8M |
| 2026-06-15 | -4.45 | $1892.66 | 2.3M |
| 2026-06-12 | -8.64 | $1863.55 | 2.5M |
| 2026-06-11 | -0.87 | $1899.48 | 3.0M |
| 2026-06-10 | -24.86 | $1734.19 | 2.6M |
| 2026-06-09 | -13.68 | $1777.77 | 3.2M |
| 2026-06-08 | -8.95 | $1749.04 | 2.1M |
| 2026-06-05 | -40.70 | $1641.74 | 2.7M |
| 2026-06-04 | -6.46 | $1757.47 | 2.2M |
| 2026-06-03 | -5.60 | $1726.36 | 1.8M |
| 2026-06-02 | -1.00 | $1705.37 | 1.5M |
| 2026-06-01 | -8.92 | $1628.57 | 1.1M |
| 2026-05-29 | -14.42 | $1612.76 | 1.1M |
| 2026-05-28 | -16.66 | $1605.77 | 972545 |
| 2026-05-27 | -19.41 | $1597.87 | 1.4M |
| 2026-05-26 | -7.45 | $1632.03 | 1.7M |
| 2026-05-22 | -7.15 | $1632.90 | 1.7M |
| 2026-05-21 | -4.81 | $1592.00 | 1.4M |
| 2026-05-20 | -22.36 | $1550.13 | 1.7M |
| 2026-05-19 | -60.35 | $1459.44 | 1.4M |
| 2026-05-18 | -54.93 | $1472.39 | 1.7M |
| 2026-05-15 | -42.60 | $1501.81 | 1.8M |
| 2026-05-14 | -7.95 | $1584.51 | 1.4M |
| 2026-05-13 | -8.84 | $1581.58 | 1.7M |
| 2026-05-12 | -32.26 | $1520.94 | 1.8M |
| 2026-05-11 | -12.80 | $1565.81 | 2.2M |
| 2026-05-08 | -1.43 | $1592.02 | 2.3M |
| 2026-05-07 | -18.04 | $1516.60 | 1.7M |
| 2026-05-06 | -0.43 | $1544.74 | 2.3M |
| 2026-05-05 | -53.28 | $1442.92 | 1.6M |
| 2026-05-04 | -56.12 | $1386.21 | 1.8M |
| 2026-05-01 | -40.41 | $1427.02 | 707124 |
| 2026-04-30 | -35.80 | $1438.99 | 1.4M |
| 2026-04-29 | -53.09 | $1394.08 | 1.3M |
| 2026-04-28 | -56.75 | $1384.56 | 1.9M |
| 2026-04-27 | -35.07 | $1432.44 | 1.3M |
| 2026-04-24 | -26.17 | $1457.70 | 1.8M |
| 2026-04-23 | -40.22 | $1417.80 | 1.8M |
| 2026-04-22 | -31.11 | $1443.66 | 2.6M |
| 2026-04-21 | -25.72 | $1458.97 | 1.3M |
| 2026-04-20 | -19.54 | $1476.50 | 1.1M |
| 2026-04-17 | -25.43 | $1459.80 | 1.9M |
| 2026-04-16 | -42.68 | $1410.83 | 2.6M |
| 2026-04-15 | -17.69 | $1481.77 | 4.3M |
| 2026-04-14 | -4.82 | $1518.30 | 1.8M |
| 2026-04-13 | -0.90 | $1500.20 | 1.7M |
| 2026-04-10 | -9.52 | $1478.28 | 1.5M |
| 2026-04-09 | -2.39 | $1448.64 | 1.6M |
| 2026-04-08 | -4.55 | $1421.05 | 2.4M |
| 2026-04-07 | -64.68 | $1306.45 | 1.4M |
| 2026-04-06 | -66.16 | $1304.01 | 1.3M |
| 2026-04-02 | -58.15 | $1317.23 | 1.9M |
| 2026-04-01 | -32.40 | $1359.76 | 1.7M |
| 2026-03-31 | -55.97 | $1320.83 | 1.7M |
| 2026-03-30 | -96.46 | $1253.96 | 2.1M |
| 2026-03-27 | -84.18 | $1302.47 | 1.8M |
| 2026-03-26 | -71.24 | $1329.50 | 1.7M |
| 2026-03-25 | -50.56 | $1393.89 | 1.6M |
| 2026-03-24 | -54.52 | $1399.42 | 1.8M |
| 2026-03-23 | -65.51 | $1369.62 | 2.0M |
| 2026-03-20 | -84.83 | $1317.25 | 2.6M |
| 2026-03-19 | -66.70 | $1366.39 | 1.6M |
| 2026-03-18 | -70.84 | $1355.17 | 1.4M |
| 2026-03-17 | -58.30 | $1389.16 | 1.1M |
| 2026-03-16 | -63.32 | $1375.56 | 1.3M |
| 2026-03-13 | -74.34 | $1345.69 | 1.2M |
| 2026-03-12 | -72.16 | $1351.58 | 1.8M |
| 2026-03-11 | -59.22 | $1386.68 | 1.2M |
| 2026-03-10 | -60.43 | $1383.40 | 1.7M |
| 2026-03-09 | -70.01 | $1357.42 | 1.8M |
| 2026-03-06 | -97.65 | $1292.80 | 1.9M |
| 2026-03-05 | -78.55 | $1368.36 | 1.8M |
| 2026-03-04 | -63.96 | $1399.37 | 1.5M |
| 2026-03-03 | -80.58 | $1360.94 | 2.0M |
| 2026-03-02 | -53.50 | $1423.54 | 1.5M |
| 2026-02-27 | -41.82 | $1450.56 | 1.4M |
| 2026-02-26 | -36.09 | $1463.80 | 2.2M |
| 2026-02-25 | -8.96 | $1526.51 | 1.3M |
| 2026-02-24 | -4.99 | $1497.80 | 1.5M |
| 2026-02-23 | -4.22 | $1485.99 | 1.3M |
| 2026-02-20 | -13.47 | $1469.59 | 1.1M |
| 2026-02-19 | -19.47 | $1458.93 | 1.1M |
| 2026-02-18 | -13.96 | $1468.72 | 1.3M |
| 2026-02-17 | -40.46 | $1419.78 | 1.1M |
| 2026-02-13 | -47.69 | $1406.61 | 1.2M |
| 2026-02-12 | -47.54 | $1406.87 | 1.5M |
| 2026-02-11 | -23.72 | $1435.63 | 1.1M |
| 2026-02-10 | -32.75 | $1413.62 | 1.2M |
| 2026-02-09 | -26.24 | $1429.49 | 1.1M |
| 2026-02-06 | -29.53 | $1413.01 | 2.0M |
| 2026-02-05 | -45.14 | $1350.16 | 1.8M |
| 2026-02-04 | -48.62 | $1339.13 | 2.5M |
| 2026-02-03 | -30.74 | $1395.88 | 2.2M |
| 2026-02-02 | -16.41 | $1441.39 | 1.8M |
| 2026-01-30 | -19.58 | $1423.00 | 2.4M |
| 2026-01-29 | -9.03 | $1455.16 | 2.8M |
| 2026-01-28 | -16.62 | $1422.92 | 5.0M |
| 2026-01-27 | -4.61 | $1454.59 | 3.5M |
| 2026-01-26 | -1.84 | $1413.35 | 2.0M |
| 2026-01-23 | -2.86 | $1389.04 | 1.6M |
| 2026-01-22 | -1.11 | $1395.00 | 1.8M |
| 2026-01-21 | -4.70 | $1360.09 | 2.4M |
| 2026-01-20 | -14.81 | $1326.07 | 3.0M |
| 2026-01-16 | -4.94 | $1358.57 | 2.5M |
| 2026-01-15 | -7.59 | $1331.60 | 2.9M |
| 2026-01-14 | -9.86 | $1263.72 | 1.5M |
| 2026-01-13 | -7.57 | $1270.16 | 1.4M |
| 2026-01-12 | -0.85 | $1281.23 | 1.5M |
| 2026-01-09 | -2.99 | $1273.88 | 2.4M |
| 2026-01-08 | -22.02 | $1194.32 | 1.7M |
| 2026-01-07 | -7.58 | $1228.47 | 1.4M |
| 2026-01-06 | -1.77 | $1242.19 | 1.9M |
| 2026-01-05 | -4.24 | $1228.19 | 3.3M |
| 2026-01-02 | -5.52 | $1163.78 | 2.7M |
| 2025-12-31 | -54.56 | $1069.86 | 561668 |
| 2025-12-30 | -52.83 | $1072.14 | 807741 |
| 2025-12-29 | -57.50 | $1065.99 | 424300 |
| 2025-12-26 | -52.37 | $1072.75 | 364055 |
| 2025-12-24 | -57.85 | $1065.52 | 229835 |
| 2025-12-23 | -47.55 | $1061.84 | 543828 |
| 2025-12-22 | -50.45 | $1056.98 | 703700 |
| 2025-12-19 | -43.81 | $1056.02 | 2.3M |
| 2025-12-18 | -53.89 | $1036.31 | 1.6M |
| 2025-12-17 | -64.56 | $1015.43 | 2.1M |
| 2025-12-16 | -33.57 | $1076.05 | 956300 |
| 2025-12-15 | -27.55 | $1087.82 | 1.3M |
| 2025-12-12 | -31.12 | $1080.85 | 1.6M |
| 2025-12-11 | -9.65 | $1122.84 | 1.4M |
| 2025-12-10 | -11.45 | $1119.32 | 1.1M |
| 2025-12-09 | -15.48 | $1111.44 | 904939 |
| 2025-12-08 | -11.26 | $1119.69 | 1.1M |
| 2025-12-05 | -21.60 | $1099.47 | 1.1M |
| 2025-12-04 | -16.18 | $1110.08 | 1.5M |
| 2025-12-03 | -0.41 | $1140.92 | 2.1M |
| 2025-12-02 | -2.65 | $1108.78 | 1.4M |
| 2025-12-01 | -2.28 | $1087.99 | 2.1M |
| 2025-11-28 | -10.53 | $1060.00 | 939700 |
| 2025-11-26 | -32.24 | $1040.97 | 1.6M |
| 2025-11-25 | -59.21 | $1003.22 | 1.2M |
| 2025-11-24 | -70.21 | $987.82 | 1.6M |
| 2025-11-21 | -85.39 | $966.57 | 2.5M |
| 2025-11-20 | -96.30 | $981.04 | 2.1M |
| 2025-11-19 | -44.51 | $1039.33 | 1.6M |
| 2025-11-18 | -78.06 | $1004.06 | 1.4M |
| 2025-11-17 | -62.90 | $1020.00 | 1.7M |
| 2025-11-14 | -75.28 | $1006.98 | 1.3M |
| 2025-11-13 | -74.20 | $1019.86 | 1.4M |
| 2025-11-12 | -54.63 | $1037.33 | 961900 |
| 2025-11-11 | -68.80 | $1022.42 | 1.0M |
| 2025-11-10 | -39.40 | $1038.79 | 992919 |
| 2025-11-07 | -57.57 | $1016.96 | 1.8M |
| 2025-11-06 | -37.76 | $1029.20 | 1.1M |
| 2025-11-05 | -28.11 | $1043.75 | 1.2M |
| 2025-11-04 | -37.14 | $1030.14 | 1.7M |
| 2025-11-03 | -12.80 | $1066.82 | 868132 |
| 2025-10-31 | -17.84 | $1059.23 | 1.2M |
| 2025-10-30 | -7.07 | $1075.45 | 1.3M |
| 2025-10-29 | -4.86 | $1070.84 | 1.5M |
| 2025-10-28 | -6.58 | $1052.48 | 856901 |
| 2025-10-27 | -0.60 | $1059.98 | 1.3M |
| 2025-10-24 | -20.96 | $1033.10 | 1.0M |
| 2025-10-23 | -18.28 | $1036.41 | 1.3M |
| 2025-10-22 | -38.38 | $1011.57 | 1.3M |
| 2025-10-21 | -27.49 | $1025.02 | 1.1M |
| 2025-10-20 | -13.63 | $1042.15 | 1.3M |
| 2025-10-17 | -24.06 | $1029.27 | 1.7M |
| 2025-10-16 | -29.60 | $1019.59 | 1.9M |
| 2025-10-15 | -34.41 | $1009.81 | 2.9M |
| 2025-10-14 | -38.33 | $983.18 | 2.4M |
| 2025-10-13 | -37.58 | $984.66 | 2.2M |
| 2025-10-10 | -54.56 | $936.19 | 2.9M |
| 2025-10-09 | -31.05 | $980.54 | 1.5M |
| 2025-10-08 | -27.33 | $987.81 | 1.9M |
| 2025-10-07 | -21.16 | $1002.30 | 1.7M |
| 2025-10-06 | -5.86 | $1043.30 | 1.4M |
| 2025-10-03 | -3.16 | $1032.22 | 1.4M |
| 2025-10-02 | -3.67 | $1030.17 | 1.7M |
| 2025-10-01 | -0.77 | $1003.27 | 2.0M |
| 2025-09-30 | -3.79 | $968.09 | 1.3M |
| 2025-09-29 | -5.69 | $962.61 | 1.2M |
| 2025-09-26 | -9.94 | $951.52 | 955200 |
| 2025-09-25 | -10.69 | $949.55 | 1.3M |
| 2025-09-24 | -11.69 | $946.94 | 1.4M |
| 2025-09-23 | -5.35 | $963.51 | 1.7M |
| 2025-09-22 | -2.71 | $957.80 | 1.9M |
| 2025-09-19 | -2.94 | $932.15 | 2.4M |
| 2025-09-18 | -4.89 | $927.80 | 3.2M |
| 2025-09-17 | -5.56 | $872.27 | 1.6M |
| 2025-09-16 | -1.84 | $878.42 | 1.8M |
| 2025-09-15 | -0.93 | $867.30 | 2.7M |
| 2025-09-12 | -1.92 | $813.87 | 1.0M |
| 2025-09-11 | -5.82 | $804.16 | 1.3M |
| 2025-09-10 | -17.62 | $793.14 | 1.6M |
| 2025-09-09 | -0.79 | $805.13 | 1.3M |
| 2025-09-08 | -2.97 | $796.25 | 1.3M |
| 2025-09-05 | -1.93 | $781.70 | 1.9M |
| 2025-09-04 | -29.66 | $753.43 | 1.5M |
| 2025-09-03 | -41.43 | $736.82 | 1.3M |
| 2025-09-02 | -53.21 | $725.85 | 1.9M |
| 2025-08-29 | -34.35 | $742.62 | 1.3M |
| 2025-08-28 | -10.83 | $763.46 | 985400 |
| 2025-08-27 | -0.67 | $770.00 | 1.1M |
| 2025-08-26 | -0.37 | $763.20 | 860100 |
| 2025-08-25 | -9.10 | $754.46 | 731124 |
| 2025-08-22 | -8.55 | $754.89 | 1.5M |
| 2025-08-21 | -29.38 | $735.40 | 952700 |
| 2025-08-20 | -10.21 | $749.49 | 1.4M |
| 2025-08-19 | -18.21 | $743.61 | 1.1M |
| 2025-08-18 | -12.85 | $747.55 | 1.1M |
| 2025-08-15 | -20.19 | $742.16 | 1.6M |
| 2025-08-14 | -2.43 | $755.21 | 1.6M |
| 2025-08-13 | -1.74 | $755.57 | 2.0M |
| 2025-08-12 | -24.68 | $741.79 | 1.5M |
| 2025-08-11 | -73.56 | $721.31 | 1.2M |
| 2025-08-08 | -72.85 | $722.32 | 1.0M |
| 2025-08-07 | -79.28 | $713.12 | 1.7M |
| 2025-08-06 | -94.77 | $690.96 | 1.2M |
| 2025-08-05 | -95.70 | $689.63 | 1.3M |
| 2025-08-04 | -88.90 | $699.36 | 1.0M |
| 2025-08-01 | -95.57 | $689.82 | 1.6M |
| 2025-07-31 | -97.41 | $694.71 | 2.9M |
| 2025-07-30 | -83.84 | $721.45 | 1.4M |
| 2025-07-29 | -86.20 | $718.49 | 2.3M |
| 2025-07-28 | -77.03 | $729.99 | 2.3M |
| 2025-07-25 | -91.98 | $711.25 | 2.3M |
| 2025-07-24 | -80.94 | $725.08 | 2.0M |
| 2025-07-23 | -87.45 | $716.93 | 3.4M |
| 2025-07-22 | -96.58 | $705.48 | 3.4M |
| 2025-07-21 | -99.66 | $719.68 | 2.7M |
| 2025-07-18 | -95.85 | $734.58 | 2.6M |
| 2025-07-17 | -85.09 | $744.91 | 4.1M |
| 2025-07-16 | -75.15 | $754.45 | 10.8M |
| 2025-07-15 | -3.92 | $823.02 | 2.1M |
| 2025-07-14 | -15.38 | $806.73 | 1.5M |
| 2025-07-11 | -21.14 | $801.93 | 932666 |
| 2025-07-10 | -20.95 | $802.09 | 1.5M |
| 2025-07-09 | -23.66 | $799.83 | 1.3M |
| 2025-07-08 | -30.54 | $794.10 | 1.3M |
| 2025-07-07 | -41.36 | $785.09 | 1.4M |
| 2025-07-03 | -30.06 | $794.50 | 910715 |
| 2025-07-02 | -23.95 | $799.59 | 1.4M |
| 2025-07-01 | -33.28 | $790.47 | 1.1M |
| 2025-06-30 | -20.78 | $801.39 | 1.1M |
| 2025-06-27 | -24.44 | $795.95 | 1.2M |
| 2025-06-26 | -22.22 | $798.09 | 1.7M |
| 2025-06-25 | -4.45 | $815.24 | 1.4M |
| 2025-06-24 | -0.11 | $813.36 | 2.0M |
| 2025-06-23 | -23.46 | $779.72 | 1.3M |
| 2025-06-20 | -54.49 | $756.53 | 2.3M |
| 2025-06-18 | -47.65 | $761.64 | 1.4M |
| 2025-06-17 | -50.03 | $759.86 | 1.4M |
| 2025-06-16 | -29.47 | $775.23 | 1.5M |
| 2025-06-13 | -48.51 | $761.00 | 1.7M |
| 2025-06-12 | -14.77 | $786.21 | 999600 |
| 2025-06-11 | -17.61 | $784.09 | 1.4M |
| 2025-06-10 | -5.05 | $784.97 | 1.7M |
| 2025-06-09 | -20.11 | $770.20 | 1.8M |
| 2025-06-06 | -29.63 | $753.02 | 1.3M |
| 2025-06-05 | -37.16 | $747.76 | 1.5M |
| 2025-06-04 | -34.26 | $742.78 | 1.2M |
| 2025-06-03 | -26.93 | $747.25 | 1.1M |
| 2025-06-02 | -27.67 | $746.53 | 812602 |
| 2025-05-30 | -37.61 | $736.77 | 1.8M |
| 2025-05-29 | -23.94 | $747.07 | 1.2M |
| 2025-05-28 | -22.24 | $746.51 | 1.2M |
| 2025-05-27 | -13.83 | $756.79 | 1.4M |
| 2025-05-23 | -33.71 | $732.49 | 1.5M |
| 2025-05-22 | -27.00 | $740.70 | 863926 |
| 2025-05-21 | -29.88 | $737.17 | 1.1M |
| 2025-05-20 | -20.40 | $748.76 | 777200 |
| 2025-05-19 | -17.22 | $749.13 | 977900 |
| 2025-05-16 | -16.04 | $748.10 | 1.1M |
| 2025-05-15 | -9.61 | $758.36 | 1.5M |
| 2025-05-14 | -3.00 | $768.91 | 1.2M |
| 2025-05-13 | -0.64 | $763.90 | 1.8M |
| 2025-05-12 | -0.23 | $750.20 | 2.6M |
| 2025-05-09 | -10.32 | $706.21 | 884243 |
| 2025-05-08 | -8.55 | $708.03 | 1.0M |
| 2025-05-07 | -1.65 | $700.39 | 1.0M |
| 2025-05-06 | -13.39 | $679.99 | 765138 |
| 2025-05-05 | -9.99 | $683.36 | 903997 |
| 2025-05-02 | -4.01 | $690.33 | 1.2M |
| 2025-05-01 | -22.47 | $666.72 | 1.1M |
| 2025-04-30 | -21.28 | $668.08 | 1.0M |
| 2025-04-29 | -23.01 | $666.11 | 1.1M |
| 2025-04-28 | -17.16 | $672.76 | 1.0M |
| 2025-04-25 | -13.20 | $677.27 | 1.3M |
| 2025-04-24 | -22.17 | $675.00 | 1.8M |
| 2025-04-23 | -43.83 | $657.98 | 1.8M |
| 2025-04-22 | -61.54 | $638.69 | 2.0M |
| 2025-04-21 | -70.49 | $624.69 | 1.6M |
| 2025-04-17 | -60.60 | $640.16 | 1.4M |
| 2025-04-16 | -64.04 | $634.93 | 4.0M |
| 2025-04-15 | -37.80 | $683.16 | 2.1M |
| 2025-04-14 | -43.91 | $672.87 | 1.6M |
| 2025-04-11 | -46.33 | $668.81 | 2.2M |
| 2025-04-10 | -57.77 | $649.55 | 3.0M |
| 2025-04-09 | -35.36 | $687.26 | 3.9M |
| 2025-04-08 | -89.98 | $595.37 | 2.6M |
| 2025-04-07 | -77.81 | $615.84 | 4.2M |
| 2025-04-04 | -94.73 | $605.55 | 4.0M |
| 2025-04-03 | -99.68 | $623.22 | 2.9M |
| 2025-04-02 | -82.82 | $669.01 | 1.1M |
| 2025-04-01 | -84.60 | $667.34 | 1.2M |
| 2025-03-31 | -89.61 | $662.63 | 1.7M |
| 2025-03-28 | -96.61 | $674.58 | 1.4M |
| 2025-03-27 | -79.32 | $690.63 | 1.3M |
| 2025-03-26 | -57.94 | $705.76 | 1.3M |
| 2025-03-25 | -34.76 | $726.74 | 1.2M |
| 2025-03-24 | -33.34 | $727.84 | 1.1M |
| 2025-03-21 | -48.28 | $716.22 | 2.0M |
| 2025-03-20 | -25.34 | $734.06 | 1.3M |
| 2025-03-19 | -25.91 | $734.91 | 1.1M |
| 2025-03-18 | -30.69 | $731.11 | 1.0M |
| 2025-03-17 | -34.49 | $730.33 | 1.4M |
| 2025-03-14 | -62.88 | $714.00 | 1.4M |
| 2025-03-13 | -81.84 | $694.59 | 1.4M |
| 2025-03-12 | -73.26 | $703.37 | 1.3M |
| 2025-03-11 | -86.12 | $690.21 | 1.6M |
| 2025-03-10 | -93.05 | $683.11 | 2.3M |
| 2025-03-07 | -53.73 | $732.22 | 1.4M |
| 2025-03-06 | -73.96 | $714.84 | 1.4M |
| 2025-03-05 | -44.96 | $739.75 | 1.8M |
| 2025-03-04 | -81.67 | $708.22 | 2.0M |
| 2025-03-03 | -91.41 | $699.86 | 2.3M |
| 2025-02-28 | -85.06 | $709.08 | 1.8M |
| 2025-02-27 | -99.03 | $697.70 | 2.3M |
| 2025-02-26 | -42.61 | $746.93 | 1.4M |
| 2025-02-25 | -43.10 | $730.19 | 1.7M |
| 2025-02-24 | -37.94 | $735.96 | 1.5M |
| 2025-02-21 | -36.82 | $737.21 | 1.5M |
| 2025-02-20 | -31.56 | $743.09 | 1.2M |
| 2025-02-19 | -33.85 | $744.80 | 1.5M |
| 2025-02-18 | -34.34 | $744.22 | 1.7M |
| 2025-02-14 | -28.14 | $751.55 | 2.0M |
| 2025-02-13 | -6.62 | $776.99 | 1.7M |
| 2025-02-12 | -24.23 | $756.17 | 1.1M |
| 2025-02-11 | -26.93 | $752.98 | 1.1M |
| 2025-02-10 | -34.46 | $744.08 | 986103 |
| 2025-02-07 | -48.32 | $727.70 | 1.3M |
| 2025-02-06 | -38.65 | $739.13 | 1.1M |
| 2025-02-05 | -35.72 | $742.59 | 1.3M |
| 2025-02-04 | -45.18 | $731.41 | 1.5M |
| 2025-02-03 | -45.47 | $731.06 | 1.6M |
| 2025-01-31 | -38.50 | $739.31 | 2.1M |
| 2025-01-30 | -40.46 | $736.99 | 2.7M |
| 2025-01-29 | -61.05 | $712.65 | 5.0M |
| 2025-01-28 | -85.83 | $683.35 | 2.8M |
| 2025-01-27 | -83.87 | $690.15 | 4.9M |
| 2025-01-24 | -53.98 | $732.25 | 1.5M |
| 2025-01-23 | -39.61 | $746.24 | 1.8M |
| 2025-01-22 | -18.60 | $766.71 | 1.7M |
| 2025-01-21 | -19.31 | $763.00 | 1.3M |
| 2025-01-17 | -26.44 | $756.33 | 1.9M |
| 2025-01-16 | -32.90 | $750.28 | 2.4M |
| 2025-01-15 | -58.50 | $726.30 | 1.9M |
| 2025-01-14 | -47.83 | $736.29 | 1.0M |
| 2025-01-13 | -57.31 | $727.41 | 1.3M |
| 2025-01-10 | -44.93 | $739.01 | 1.5M |
| 2025-01-08 | -39.62 | $743.98 | 1.2M |
| 2025-01-07 | -25.10 | $757.58 | 1.5M |
| 2025-01-06 | -13.43 | $768.51 | 2.8M |
| 2025-01-03 | -61.40 | $714.36 | 1.1M |
| 2025-01-02 | -81.38 | $700.42 | 1.1M |
| 2024-12-31 | -91.90 | $693.08 | 965000 |
| 2024-12-30 | -79.80 | $696.15 | 1.2M |
| 2024-12-27 | -55.44 | $713.59 | 942319 |
| 2024-12-26 | -42.36 | $715.86 | 734798 |
| 2024-12-24 | -38.41 | $719.71 | 586834 |
| 2024-12-23 | -37.05 | $721.04 | 1.2M |
| 2024-12-20 | -52.79 | $705.68 | 2.7M |
| 2024-12-19 | -43.39 | $710.26 | 1.6M |
| 2024-12-18 | -33.74 | $719.49 | 2.3M |
| 2024-12-17 | -9.96 | $735.19 | 1.8M |
| 2024-12-16 | -10.08 | $722.38 | 1.5M |
| 2024-12-13 | -12.70 | $718.58 | 1.5M |
| 2024-12-12 | -19.24 | $713.10 | 868707 |
| 2024-12-11 | -17.66 | $714.43 | 1.2M |
| 2024-12-10 | -28.59 | $705.27 | 1.2M |
| 2024-12-09 | -27.10 | $706.52 | 1.3M |
| 2024-12-06 | -24.16 | $708.98 | 1.2M |
| 2024-12-05 | -21.15 | $711.50 | 1.8M |
| 2024-12-04 | -6.32 | $719.92 | 1.5M |
| 2024-12-03 | -4.31 | $718.06 | 1.6M |
| 2024-12-02 | -3.24 | $711.47 | 2.3M |
| 2024-11-29 | -38.15 | $686.61 | 1.7M |
| 2024-11-27 | -62.39 | $670.48 | 1.2M |
| 2024-11-26 | -60.15 | $671.97 | 1.4M |
| 2024-11-25 | -44.64 | $684.47 | 1.5M |
| 2024-11-22 | -61.09 | $672.88 | 1.3M |
| 2024-11-21 | -65.67 | $672.16 | 2.9M |
| 2024-11-20 | -83.32 | $658.43 | 1.7M |
| 2024-11-19 | -81.18 | $662.16 | 1.6M |
| 2024-11-18 | -77.36 | $665.23 | 2.0M |
| 2024-11-15 | -94.49 | $658.63 | 3.1M |
| 2024-11-14 | -46.73 | $692.96 | 3.9M |
| 2024-11-13 | -74.00 | $673.41 | 2.5M |
| 2024-11-12 | -79.90 | $669.18 | 1.7M |
| 2024-11-11 | -92.44 | $671.31 | 1.5M |
| 2024-11-08 | -93.28 | $669.47 | 1.7M |
| 2024-11-07 | -89.75 | $677.21 | 1.8M |
| 2024-11-06 | -96.96 | $661.43 | 3.2M |
| 2024-11-05 | -95.52 | $676.46 | 1.3M |
| 2024-11-04 | -98.09 | $671.16 | 1.2M |
| 2024-11-01 | -96.36 | $674.73 | 1.8M |
| 2024-10-31 | -97.42 | $672.55 | 2.4M |
| 2024-10-30 | -96.59 | $683.83 | 3.1M |
| 2024-10-29 | -80.65 | $715.14 | 1.4M |
| 2024-10-28 | -83.96 | $708.65 | 1.2M |
| 2024-10-25 | -82.40 | $711.70 | 1.4M |
| 2024-10-24 | -82.86 | $710.81 | 1.9M |
| 2024-10-23 | -83.97 | $708.62 | 1.7M |
| 2024-10-22 | -77.72 | $720.91 | 2.1M |
| 2024-10-21 | -81.18 | $714.10 | 2.2M |
| 2024-10-18 | -76.52 | $723.26 | 4.5M |
| 2024-10-17 | -88.05 | $700.60 | 7.2M |
| 2024-10-16 | -96.82 | $683.52 | 10.3M |
| 2024-10-15 | -91.72 | $730.43 | 9.4M |
| 2024-10-14 | -1.13 | $872.27 | 1.8M |
| 2024-10-11 | -28.18 | $840.69 | 964926 |
| 2024-10-10 | -37.06 | $833.97 | 876300 |
| 2024-10-09 | -21.29 | $845.90 | 1.0M |
| 2024-10-08 | -36.55 | $824.26 | 1.3M |
| 2024-10-07 | -35.03 | $817.25 | 898200 |
| 2024-10-04 | -22.70 | $833.00 | 862835 |
| 2024-10-03 | -23.16 | $832.41 | 651900 |
| 2024-10-02 | -23.33 | $832.19 | 898400 |
| 2024-10-01 | -31.04 | $822.35 | 1.2M |
| 2024-09-30 | -37.53 | $833.25 | 995071 |
| 2024-09-27 | -37.87 | $841.54 | 1.0M |
| 2024-09-26 | -34.44 | $852.44 | 1.6M |
| 2024-09-25 | -53.44 | $818.18 | 878200 |
| 2024-09-24 | -55.76 | $814.00 | 881228 |
| 2024-09-23 | -61.59 | $803.50 | 965600 |
| 2024-09-20 | -67.52 | $795.28 | 2.7M |
| 2024-09-19 | -55.23 | $828.16 | 1.6M |
| 2024-09-18 | -74.58 | $787.84 | 1.2M |
| 2024-09-17 | -66.11 | $805.69 | 734600 |
| 2024-09-16 | -67.37 | $803.04 | 1.2M |
| 2024-09-13 | -61.05 | $816.36 | 1.1M |
| 2024-09-12 | -68.73 | $800.17 | 1.3M |
| 2024-09-11 | -68.74 | $800.14 | 2.6M |
| 2024-09-10 | -91.87 | $751.38 | 1.5M |
| 2024-09-09 | -94.36 | $749.82 | 2.5M |
| 2024-09-06 | -99.01 | $752.79 | 3.3M |
| 2024-09-05 | -96.70 | $795.60 | 1.7M |
| 2024-09-04 | -91.60 | $811.48 | 2.4M |
| 2024-09-03 | -90.26 | $845.39 | 1.9M |
| 2024-08-30 | -23.18 | $903.87 | 991244 |
| 2024-08-29 | -32.28 | $887.71 | 1.2M |
| 2024-08-28 | -32.04 | $888.13 | 727340 |
| 2024-08-27 | -31.06 | $889.88 | 661612 |
| 2024-08-26 | -34.76 | $883.31 | 1.3M |
| 2024-08-23 | -21.27 | $907.26 | 1.4M |
| 2024-08-22 | -21.02 | $907.71 | 1.1M |
| 2024-08-21 | -0.81 | $943.61 | 646500 |
| 2024-08-20 | -9.19 | $926.18 | 921300 |
| 2024-08-19 | -5.20 | $933.15 | 1.0M |
| 2024-08-16 | -13.65 | $918.66 | 804217 |
| 2024-08-15 | -8.18 | $928.25 | 1.5M |
| 2024-08-14 | -40.90 | $879.58 | 887700 |
| 2024-08-13 | -51.98 | $869.49 | 1.5M |
| 2024-08-12 | -72.40 | $852.86 | 1.2M |
| 2024-08-09 | -71.89 | $860.55 | 950500 |
| 2024-08-08 | -67.22 | $876.65 | 1.4M |
| 2024-08-07 | -79.88 | $836.35 | 1.5M |
| 2024-08-06 | -77.94 | $843.01 | 2.0M |
| 2024-08-05 | -84.55 | $820.35 | 2.8M |
| 2024-08-02 | -95.72 | $809.35 | 3.6M |
| 2024-08-01 | -87.10 | $883.71 | 1.8M |
| 2024-07-31 | -66.71 | $936.70 | 2.4M |
| 2024-07-30 | -96.13 | $860.24 | 1.7M |
| 2024-07-29 | -92.16 | $870.55 | 1.2M |
| 2024-07-26 | -85.30 | $888.39 | 1.7M |
| 2024-07-25 | -95.21 | $862.63 | 2.1M |
| 2024-07-24 | -99.17 | $872.75 | 1.9M |
| 2024-07-23 | -81.16 | $932.81 | 1.1M |
| 2024-07-22 | -77.29 | $941.26 | 1.9M |
| 2024-07-19 | -98.30 | $895.37 | 2.1M |
| 2024-07-18 | -93.39 | $924.15 | 2.2M |
| 2024-07-17 | -98.15 | $932.06 | 5.2M |
| 2024-07-16 | -38.77 | $1068.19 | 1.2M |
| 2024-07-15 | -42.99 | $1063.63 | 1.4M |
| 2024-07-12 | -22.97 | $1085.26 | 1.1M |
| 2024-07-11 | -44.03 | $1062.50 | 1.2M |
| 2024-07-10 | -1.65 | $1098.95 | 925424 |
| 2024-07-09 | -32.43 | $1059.97 | 926706 |
| 2024-07-08 | -12.12 | $1077.39 | 882141 |
| 2024-07-05 | -10.29 | $1074.48 | 771100 |
| 2024-07-03 | -7.73 | $1071.41 | 779820 |
| 2024-07-02 | -21.85 | $1047.89 | 748733 |
| 2024-07-01 | -32.58 | $1033.49 | 791000 |
| 2024-06-28 | -37.76 | $1022.73 | 837765 |
| 2024-06-27 | -34.10 | $1028.01 | 784300 |
| 2024-06-26 | -42.01 | $1016.60 | 885119 |
| 2024-06-25 | -37.34 | $1023.34 | 801092 |
| 2024-06-24 | -52.12 | $1002.01 | 1.0M |
| 2024-06-21 | -27.11 | $1036.60 | 1.6M |
| 2024-06-20 | -16.17 | $1050.74 | 1.2M |
| 2024-06-18 | -9.67 | $1061.38 | 1.0M |
| 2024-06-17 | -15.12 | $1052.47 | 844443 |
| 2024-06-14 | -30.12 | $1027.90 | 1.0M |
| 2024-06-13 | -14.97 | $1052.71 | 1.1M |
| 2024-06-12 | -5.02 | $1068.86 | 978400 |
| 2024-06-11 | -12.41 | $1036.01 | 789544 |
| 2024-06-10 | -8.57 | $1041.71 | 1.0M |
| 2024-06-07 | -17.51 | $1028.42 | 936200 |
| 2024-06-06 | -1.23 | $1052.61 | 1.4M |
| 2024-06-05 | -0.16 | $1041.34 | 2.6M |
| 2024-06-04 | -46.97 | $950.81 | 765400 |
| 2024-06-03 | -30.59 | $965.48 | 752998 |
| 2024-05-31 | -31.22 | $960.35 | 1.0M |
| 2024-05-30 | -20.50 | $966.12 | 847037 |
| 2024-05-29 | -24.35 | $957.88 | 902000 |
| 2024-05-28 | -0.72 | $991.85 | 1.2M |
| 2024-05-24 | -11.03 | $956.22 | 685071 |
| 2024-05-23 | -29.28 | $934.25 | 1.4M |
| 2024-05-22 | -24.99 | $922.33 | 668645 |
| 2024-05-21 | -21.98 | $925.27 | 746425 |
| 2024-05-20 | -7.46 | $939.44 | 669308 |
| 2024-05-17 | -15.61 | $924.97 | 703789 |
| 2024-05-16 | -21.66 | $919.54 | 811169 |
| 2024-05-15 | -1.76 | $937.42 | 883000 |
| 2024-05-14 | -29.67 | $915.03 | 592139 |
| 2024-05-13 | -47.40 | $917.24 | 745777 |
| 2024-05-10 | -41.86 | $930.29 | 814100 |
| 2024-05-09 | -53.86 | $913.54 | 756000 |
| 2024-05-08 | -56.43 | $911.47 | 555748 |
| 2024-05-07 | -58.70 | $908.22 | 655004 |
| 2024-05-06 | -55.13 | $916.92 | 642000 |
| 2024-05-03 | -65.25 | $901.63 | 1.0M |
| 2024-05-02 | -86.01 | $870.28 | 876821 |
| 2024-05-01 | -97.55 | $852.84 | 1.5M |
| 2024-04-30 | -88.33 | $872.47 | 1.1M |
| 2024-04-29 | -62.53 | $909.77 | 650800 |
| 2024-04-26 | -62.06 | $918.97 | 865100 |
| 2024-04-25 | -71.92 | $902.51 | 1.1M |
| 2024-04-24 | -78.02 | $892.32 | 860600 |
| 2024-04-23 | -72.48 | $901.57 | 991302 |
| 2024-04-22 | -90.15 | $872.05 | 1.1M |
| 2024-04-19 | -97.64 | $859.54 | 2.5M |
| 2024-04-18 | -98.07 | $889.03 | 1.7M |
| 2024-04-17 | -90.72 | $907.61 | 3.8M |
| 2024-04-16 | -48.32 | $976.92 | 1.5M |
| 2024-04-15 | -71.67 | $954.82 | 1.1M |
| 2024-04-12 | -64.25 | $961.84 | 1.0M |
| 2024-04-11 | -32.20 | $992.18 | 964745 |
| 2024-04-10 | -50.76 | $974.61 | 722837 |
| 2024-04-09 | -34.68 | $989.83 | 719577 |
| 2024-04-08 | -42.20 | $982.71 | 929000 |
| 2024-04-05 | -54.06 | $979.55 | 878400 |
| 2024-04-04 | -80.20 | $953.41 | 1.3M |
| 2024-04-03 | -59.27 | $980.27 | 892100 |
| 2024-04-02 | -69.84 | $966.71 | 964241 |
| 2024-04-01 | -49.39 | $992.95 | 1.1M |
| 2024-03-28 | -66.91 | $970.47 | 685856 |
| 2024-03-27 | -64.15 | $974.01 | 572349 |
| 2024-03-26 | -66.26 | $971.30 | 706000 |
| 2024-03-25 | -60.32 | $978.93 | 860900 |
| 2024-03-22 | -59.51 | $979.96 | 692811 |
| 2024-03-21 | -51.08 | $990.79 | 1.1M |
| 2024-03-20 | -66.56 | $970.92 | 838613 |
| 2024-03-19 | -63.79 | $951.91 | 817600 |
| 2024-03-18 | -70.25 | $941.34 | 821446 |
| 2024-03-15 | -70.94 | $940.21 | 1.7M |
| 2024-03-14 | -58.98 | $959.78 | 876600 |
| 2024-03-13 | -53.48 | $968.78 | 851105 |
| 2024-03-12 | -43.06 | $984.29 | 1.2M |
| 2024-03-11 | -55.98 | $962.67 | 1.4M |
| 2024-03-08 | -37.06 | $994.33 | 1.6M |
| 2024-03-07 | -5.35 | $1047.39 | 1.6M |
| 2024-03-06 | -4.73 | $1003.93 | 1.3M |
| 2024-03-05 | -32.73 | $968.84 | 1.3M |
| 2024-03-04 | -7.62 | $998.04 | 1.4M |
| 2024-03-01 | -0.45 | $990.94 | 1.7M |
| 2024-02-29 | -9.40 | $951.68 | 777600 |
| 2024-02-28 | -19.96 | $939.50 | 519732 |
| 2024-02-27 | -18.09 | $941.37 | 807706 |
| 2024-02-26 | -11.87 | $947.59 | 671300 |
| 2024-02-23 | -24.67 | $933.25 | 879000 |
| 2024-02-22 | -7.16 | $951.85 | 1.8M |
| 2024-02-21 | -36.07 | $908.21 | 870746 |
| 2024-02-20 | -23.33 | $909.57 | 1.0M |
| 2024-02-16 | -13.23 | $928.94 | 1.2M |
| 2024-02-15 | -11.68 | $929.84 | 884300 |
| 2024-02-14 | -13.01 | $924.44 | 1.2M |
| 2024-02-13 | -19.75 | $903.32 | 1.3M |
| 2024-02-12 | -9.72 | $929.21 | 1.0M |
| 2024-02-09 | -1.83 | $949.60 | 1.6M |
| 2024-02-08 | -2.09 | $922.94 | 1.2M |
| 2024-02-07 | -2.40 | $922.23 | 1.5M |
| 2024-02-06 | -0.41 | $904.89 | 1.4M |
| 2024-02-05 | -1.64 | $898.54 | 950108 |
| 2024-02-02 | -1.58 | $890.66 | 896464 |
| 2024-02-01 | -1.64 | $890.54 | 1.0M |
| 2024-01-31 | -7.55 | $869.82 | 1.3M |
| 2024-01-30 | -8.22 | $868.03 | 895609 |
| 2024-01-29 | -0.43 | $882.62 | 1.0M |
| 2024-01-26 | -8.30 | $867.75 | 1.6M |
| 2024-01-25 | -7.59 | $869.08 | 3.4M |
| 2024-01-24 | -10.25 | $847.31 | 7.8M |
| 2024-01-23 | -0.34 | $778.39 | 1.8M |
| 2024-01-22 | -12.24 | $766.68 | 1.4M |
| 2024-01-19 | -11.43 | $757.83 | 1.8M |
| 2024-01-18 | -30.51 | $744.53 | 2.2M |
| 2024-01-17 | -76.78 | $712.27 | 835100 |
| 2024-01-16 | -86.84 | $706.50 | 913100 |
| 2024-01-12 | -77.00 | $713.22 | 580513 |
| 2024-01-11 | -69.22 | $718.53 | 603971 |
| 2024-01-10 | -70.30 | $717.79 | 506404 |
| 2024-01-09 | -73.00 | $715.95 | 587084 |
| 2024-01-08 | -62.64 | $720.84 | 835357 |
| 2024-01-05 | -84.74 | $703.34 | 579264 |
| 2024-01-04 | -87.84 | $700.29 | 752138 |
| 2024-01-03 | -80.17 | $703.37 | 952098 |
| 2024-01-02 | -56.39 | $716.92 | 1.4M |
| 2023-12-29 | -10.24 | $756.92 | 518006 |
| 2023-12-28 | -8.89 | $757.85 | 468000 |
| 2023-12-27 | -1.98 | $764.03 | 487076 |
| 2023-12-26 | -3.35 | $762.68 | 509242 |
| 2023-12-22 | -8.90 | $752.53 | 597364 |
| 2023-12-21 | -5.77 | $755.27 | 868434 |
| 2023-12-20 | -35.04 | $729.61 | 1.0M |
| 2023-12-19 | -17.80 | $744.72 | 571110 |
| 2023-12-18 | -20.84 | $742.06 | 808900 |
| 2023-12-15 | -8.41 | $752.96 | 1.5M |
| 2023-12-14 | -2.74 | $753.71 | 1.4M |
| 2023-12-13 | -5.13 | $735.29 | 1.0M |
| 2023-12-12 | -0.82 | $720.56 | 880117 |
| 2023-12-11 | -4.98 | $710.24 | 1.6M |
| 2023-12-08 | -10.95 | $696.43 | 920784 |
| 2023-12-07 | -5.21 | $699.65 | 780804 |
| 2023-12-06 | -16.12 | $692.08 | 657100 |
| 2023-12-05 | -4.54 | $694.53 | 610000 |
| 2023-12-04 | -10.11 | $690.32 | 748733 |
| 2023-12-01 | -7.25 | $692.20 | 857676 |
| 2023-11-30 | -18.90 | $683.76 | 753777 |
| 2023-11-29 | -9.34 | $687.61 | 795500 |
| 2023-11-28 | -20.29 | $675.99 | 644544 |
| 2023-11-27 | -7.50 | $688.38 | 545500 |
| 2023-11-24 | -5.06 | $691.18 | 352123 |
| 2023-11-22 | -10.63 | $684.80 | 523137 |
| 2023-11-21 | -10.88 | $684.42 | 705427 |
| 2023-11-20 | -2.31 | $694.31 | 675094 |
| 2023-11-17 | -1.32 | $686.09 | 627685 |
| 2023-11-16 | -3.35 | $680.87 | 854700 |
| 2023-11-15 | -3.88 | $678.00 | 918711 |
| 2023-11-14 | -2.94 | $675.41 | 1.2M |
| 2023-11-13 | -9.65 | $654.60 | 641200 |
| 2023-11-10 | -2.17 | $661.28 | 1.2M |
| 2023-11-09 | -20.02 | $634.26 | 1.2M |
| 2023-11-08 | -10.54 | $639.29 | 727000 |
| 2023-11-07 | -14.62 | $636.31 | 529070 |
| 2023-11-06 | -13.07 | $637.44 | 651300 |
| 2023-11-03 | -6.28 | $642.41 | 907022 |
| 2023-11-02 | -9.59 | $631.39 | 1.5M |
| 2023-11-01 | -31.63 | $608.27 | 1.0M |
| 2023-10-31 | -50.43 | $598.81 | 1.0M |
| 2023-10-30 | -62.36 | $588.88 | 746700 |
| 2023-10-27 | -60.39 | $590.00 | 819484 |
| 2023-10-26 | -63.56 | $588.20 | 1.1M |
| 2023-10-25 | -67.87 | $583.34 | 1.3M |
| 2023-10-24 | -38.94 | $600.75 | 1.3M |
| 2023-10-23 | -60.48 | $587.79 | 905100 |
| 2023-10-20 | -73.25 | $580.10 | 1.0M |
| 2023-10-19 | -60.57 | $587.73 | 1.5M |
| 2023-10-18 | -68.02 | $583.25 | 2.4M |
| 2023-10-17 | -25.85 | $608.63 | 1.5M |
| 2023-10-16 | -33.88 | $603.80 | 1.2M |
| 2023-10-13 | -40.60 | $599.75 | 1.1M |
| 2023-10-12 | -12.34 | $616.76 | 1.6M |
| 2023-10-11 | -30.61 | $606.19 | 981800 |
| 2023-10-10 | -37.25 | $602.15 | 1.1M |
| 2023-10-09 | -54.98 | $591.37 | 738536 |
| 2023-10-06 | -50.60 | $597.36 | 1.0M |
| 2023-10-05 | -74.37 | $581.69 | 865500 |
| 2023-10-04 | -64.50 | $590.86 | 1.3M |
| 2023-10-03 | -93.76 | $570.60 | 1.1M |
| 2023-10-02 | -82.82 | $582.18 | 811480 |
| 2023-09-29 | -77.69 | $588.66 | 1.0M |
| 2023-09-28 | -84.94 | $580.65 | 1.1M |
| 2023-09-27 | -90.70 | $574.53 | 1.5M |
| 2023-09-26 | -95.51 | $572.71 | 1.5M |
| 2023-09-25 | -94.04 | $586.13 | 607302 |
| 2023-09-22 | -94.61 | $587.10 | 837536 |
| 2023-09-21 | -100.00 | $582.12 | 1.3M |
| 2023-09-20 | -97.99 | $589.88 | 1.1M |
| 2023-09-19 | -93.80 | $593.77 | 893597 |
| 2023-09-18 | -89.54 | $597.73 | 1.1M |
| 2023-09-15 | -96.96 | $596.66 | 2.8M |
| 2023-09-14 | -83.46 | $621.90 | 1.2M |
| 2023-09-13 | -90.32 | $617.05 | 1.1M |
| 2023-09-12 | -87.84 | $618.80 | 1.3M |
| 2023-09-11 | -85.09 | $627.71 | 1.1M |
| 2023-09-08 | -95.26 | $627.86 | 873500 |
| 2023-09-07 | -86.56 | $637.79 | 1.2M |
| 2023-09-06 | -49.25 | $666.04 | 870805 |
| 2023-09-05 | -53.42 | $663.56 | 592227 |
| 2023-09-01 | -55.17 | $662.52 | 592889 |
| 2023-08-31 | -58.52 | $660.53 | 1.1M |
| 2023-08-30 | -43.33 | $669.56 | 564113 |
| 2023-08-29 | -47.33 | $667.51 | 757934 |
| 2023-08-28 | -69.83 | $658.99 | 535943 |
| 2023-08-25 | -82.57 | $651.01 | 986326 |
| 2023-08-24 | -93.81 | $647.82 | 1.3M |
| 2023-08-23 | -57.11 | $677.12 | 908104 |
| 2023-08-22 | -69.13 | $667.52 | 760393 |
| 2023-08-21 | -75.40 | $662.52 | 1.1M |
| 2023-08-18 | -84.40 | $655.33 | 937622 |
| 2023-08-17 | -98.17 | $644.34 | 797145 |
| 2023-08-16 | -99.79 | $646.44 | 665300 |
| 2023-08-15 | -96.82 | $651.70 | 633315 |
| 2023-08-14 | -83.97 | $666.55 | 957439 |
| 2023-08-11 | -99.48 | $661.78 | 806033 |
| 2023-08-10 | -92.76 | $677.81 | 913936 |
| 2023-08-09 | -98.00 | $672.49 | 685209 |
| 2023-08-08 | -91.22 | $679.37 | 746700 |
| 2023-08-07 | -79.15 | $693.42 | 663546 |
| 2023-08-04 | -94.65 | $678.04 | 891904 |
| 2023-08-03 | -91.66 | $681.01 | 920641 |
| 2023-08-02 | -90.15 | $683.06 | 1.0M |
| 2023-08-01 | -64.14 | $708.71 | 556132 |
| 2023-07-31 | -56.34 | $716.41 | 789344 |
| 2023-07-28 | -54.35 | $718.37 | 950074 |
| 2023-07-27 | -64.74 | $708.12 | 1.5M |
| 2023-07-26 | -88.89 | $684.30 | 752200 |
| 2023-07-25 | -85.85 | $687.30 | 1.1M |
| 2023-07-24 | -88.71 | $684.48 | 1.1M |
| 2023-07-21 | -79.70 | $693.36 | 2.5M |
| 2023-07-20 | -97.17 | $676.13 | 2.9M |
| 2023-07-19 | -71.37 | $715.78 | 2.4M |
| 2023-07-18 | -18.98 | $757.03 | 1.2M |
| 2023-07-17 | -22.21 | $754.49 | 1.4M |
| 2023-07-14 | -22.81 | $754.02 | 1.8M |
| 2023-07-13 | -1.30 | $750.74 | 1.2M |
| 2023-07-12 | -38.23 | $724.86 | 1.3M |
| 2023-07-11 | -77.02 | $705.00 | 623362 |
| 2023-07-10 | -67.58 | $709.83 | 930948 |
| 2023-07-07 | -93.15 | $696.74 | 1.4M |
| 2023-07-06 | -88.13 | $699.31 | 1.2M |
| 2023-07-05 | -59.30 | $715.67 | 955904 |
| 2023-07-03 | -21.76 | $733.88 | 531926 |
| 2023-06-30 | -40.58 | $724.75 | 963683 |
| 2023-06-29 | -43.47 | $723.35 | 768106 |
| 2023-06-28 | -41.74 | $724.19 | 866400 |
| 2023-06-27 | -43.06 | $725.08 | 1.1M |
| 2023-06-26 | -91.56 | $700.24 | 714236 |
| 2023-06-23 | -92.26 | $697.89 | 916915 |
| 2023-06-22 | -34.58 | $717.41 | 699946 |
| 2023-06-21 | -46.34 | $707.30 | 820333 |
| 2023-06-20 | -31.09 | $720.41 | 799845 |
| 2023-06-16 | -29.38 | $721.88 | 1.3M |
| 2023-06-15 | -9.82 | $738.69 | 820496 |
| 2023-06-14 | -7.33 | $740.21 | 821480 |
| 2023-06-13 | -10.32 | $737.27 | 876117 |
| 2023-06-12 | -16.59 | $730.17 | 1.1M |
| 2023-06-09 | -29.77 | $715.86 | 864810 |
| 2023-06-08 | -25.78 | $720.05 | 763385 |
| 2023-06-07 | -35.15 | $710.21 | 921363 |
| 2023-06-06 | -28.02 | $716.63 | 845400 |
| 2023-06-05 | -22.90 | $722.20 | 663700 |
| 2023-06-02 | -19.85 | $724.65 | 813874 |
| 2023-06-01 | -17.36 | $726.77 | 992226 |
| 2023-05-31 | -20.63 | $722.93 | 1.3M |
| 2023-05-30 | -15.91 | $728.26 | 1.4M |
| 2023-05-26 | -5.61 | $735.93 | 2.3M |
| 2023-05-25 | -2.97 | $708.48 | 1.9M |
| 2023-05-24 | -37.98 | $666.79 | 1.2M |
| 2023-05-23 | -19.66 | $681.45 | 958820 |
| 2023-05-22 | -1.31 | $698.64 | 856004 |
| 2023-05-19 | -6.24 | $694.00 | 949713 |
| 2023-05-18 | -1.44 | $695.93 | 1.5M |
| 2023-05-17 | -1.37 | $670.50 | 1.2M |
| 2023-05-16 | -15.28 | $652.05 | 710054 |
| 2023-05-15 | -8.62 | $655.69 | 893445 |
| 2023-05-12 | -23.59 | $647.51 | 375389 |
| 2023-05-11 | -33.57 | $650.19 | 560670 |
| 2023-05-10 | -23.18 | $657.14 | 813707 |
| 2023-05-09 | -44.24 | $643.05 | 746124 |
| 2023-05-08 | -26.50 | $654.99 | 518976 |
| 2023-05-05 | -33.47 | $650.32 | 801536 |
| 2023-05-04 | -56.27 | $635.05 | 614042 |
| 2023-05-03 | -56.73 | $634.74 | 582900 |
| 2023-05-02 | -62.70 | $634.05 | 738100 |
| 2023-05-01 | -61.18 | $635.20 | 469549 |
| 2023-04-28 | -59.83 | $636.86 | 823066 |
| 2023-04-27 | -69.67 | $629.24 | 1.1M |
| 2023-04-26 | -95.69 | $609.10 | 844220 |
| 2023-04-25 | -100.00 | $605.76 | 1.4M |
| 2023-04-24 | -84.16 | $627.38 | 1.4M |
| 2023-04-21 | -73.47 | $634.47 | 982051 |
| 2023-04-20 | -74.83 | $633.57 | 1.7M |
| 2023-04-19 | -89.86 | $623.60 | 2.3M |
| 2023-04-18 | -78.29 | $643.33 | 910300 |
| 2023-04-17 | -86.72 | $639.04 | 1.5M |
| 2023-04-14 | -30.12 | $666.20 | 645933 |
| 2023-04-13 | -21.11 | $665.41 | 1.1M |
| 2023-04-12 | -32.94 | $654.66 | 897300 |
| 2023-04-11 | -27.04 | $659.77 | 787448 |
| 2023-04-10 | -23.09 | $661.64 | 688700 |
| 2023-04-06 | -27.93 | $657.12 | 679600 |
| 2023-04-05 | -20.67 | $663.90 | 850433 |
| 2023-04-04 | -15.54 | $668.68 | 877943 |
| 2023-04-03 | -9.85 | $673.99 | 657225 |
| 2023-03-31 | -2.65 | $680.71 | 681621 |
| 2023-03-30 | -4.35 | $676.68 | 892500 |
| 2023-03-29 | -17.63 | $659.12 | 1.1M |
| 2023-03-28 | -40.73 | $639.71 | 793445 |
| 2023-03-27 | -35.56 | $644.05 | 800543 |
| 2023-03-24 | -31.42 | $647.53 | 842922 |
| 2023-03-23 | -11.64 | $664.16 | 1.2M |
| 2023-03-22 | -29.41 | $640.37 | 955500 |
| 2023-03-21 | -20.78 | $642.13 | 848736 |
| 2023-03-20 | -3.42 | $646.33 | 935600 |
| 2023-03-17 | -35.69 | $633.69 | 1.1M |
| 2023-03-16 | -48.07 | $630.56 | 1.1M |
| 2023-03-15 | -80.82 | $606.69 | 1.0M |
| 2023-03-14 | -66.62 | $620.30 | 844600 |
| 2023-03-13 | -83.65 | $604.78 | 967134 |
| 2023-03-10 | -97.82 | $601.21 | 1.0M |
| 2023-03-09 | -98.09 | $604.74 | 983800 |
| 2023-03-08 | -79.54 | $619.40 | 1.1M |
| 2023-03-07 | -92.69 | $609.11 | 1.0M |
| 2023-03-06 | -77.95 | $620.97 | 1.4M |
| 2023-03-03 | -62.12 | $637.38 | 1.0M |
| 2023-03-02 | -78.04 | $624.17 | 796377 |
| 2023-03-01 | -94.56 | $614.95 | 794300 |
| 2023-02-28 | -91.42 | $617.73 | 1.4M |
| 2023-02-27 | -77.45 | $632.08 | 804637 |
| 2023-02-24 | -93.41 | $618.38 | 995900 |
| 2023-02-23 | -77.41 | $638.09 | 1.1M |
| 2023-02-22 | -95.16 | $624.21 | 1.0M |
| 2023-02-21 | -99.64 | $629.78 | 1.0M |
| 2023-02-17 | -90.97 | $651.93 | 1.1M |
| 2023-02-16 | -65.71 | $656.28 | 946300 |
| 2023-02-15 | -30.43 | $676.81 | 684204 |
| 2023-02-14 | -29.50 | $677.48 | 1.0M |
| 2023-02-13 | -41.71 | $668.74 | 596038 |
| 2023-02-10 | -59.02 | $656.35 | 731822 |
| 2023-02-09 | -48.15 | $664.13 | 686509 |
| 2023-02-08 | -50.02 | $662.79 | 764130 |
| 2023-02-07 | -25.81 | $678.72 | 1.2M |
| 2023-02-06 | -42.69 | $661.97 | 783292 |
| 2023-02-03 | -14.45 | $679.62 | 1.0M |
| 2023-02-02 | -1.50 | $696.55 | 1.3M |
| 2023-02-01 | -5.29 | $678.53 | 1.3M |
| 2023-01-31 | -17.32 | $660.84 | 801830 |
| 2023-01-30 | -23.37 | $650.31 | 1.2M |
| 2023-01-27 | -11.84 | $667.39 | 1.2M |
| 2023-01-26 | -0.67 | $683.90 | 1.6M |
| 2023-01-25 | -0.97 | $681.53 | 1.6M |
| 2023-01-24 | -4.26 | $670.01 | 1.1M |
| 2023-01-23 | -0.17 | $676.03 | 1.8M |
| 2023-01-20 | -18.53 | $648.85 | 1.0M |
| 2023-01-19 | -31.18 | $630.25 | 1.5M |
| 2023-01-18 | -16.19 | $652.29 | 1.2M |
| 2023-01-17 | -3.58 | $658.19 | 902621 |
| 2023-01-13 | -0.80 | $659.69 | 649700 |
| 2023-01-12 | -2.93 | $652.56 | 1.3M |
| 2023-01-11 | -0.40 | $644.68 | 806541 |
| 2023-01-10 | -8.72 | $633.39 | 873900 |
| 2023-01-09 | -19.27 | $621.33 | 1.3M |
| 2023-01-06 | -41.55 | $595.85 | 1.0M |
| 2023-01-05 | -68.25 | $565.32 | 710977 |
| 2023-01-04 | -63.43 | $570.83 | 1.1M |
| 2023-01-03 | -82.02 | $549.57 | 675329 |
| 2022-12-30 | -84.79 | $546.40 | 703202 |
| 2022-12-29 | -80.36 | $551.47 | 841000 |
| 2022-12-28 | -97.70 | $531.64 | 609900 |
| 2022-12-27 | -99.37 | $537.18 | 802600 |
| 2022-12-23 | -91.23 | $551.37 | 602760 |
| 2022-12-22 | -90.52 | $555.95 | 1.4M |
| 2022-12-21 | -75.90 | $580.96 | 797740 |
| 2022-12-20 | -97.56 | $563.16 | 845742 |
| 2022-12-19 | -92.64 | $568.61 | 906800 |
| 2022-12-16 | -88.95 | $574.32 | 2.1M |
| 2022-12-15 | -76.63 | $586.34 | 1.4M |
| 2022-12-14 | -36.96 | $615.86 | 1.2M |
| 2022-12-13 | -20.28 | $628.27 | 1.3M |
| 2022-12-12 | -13.80 | $609.99 | 819600 |
| 2022-12-09 | -32.48 | $597.70 | 870700 |
| 2022-12-08 | -10.05 | $606.89 | 1.0M |
| 2022-12-07 | -11.92 | $601.35 | 878632 |
| 2022-12-06 | -18.42 | $593.05 | 839200 |
| 2022-12-05 | -10.73 | $600.79 | 873922 |
| 2022-12-02 | -6.69 | $605.71 | 719800 |
| 2022-12-01 | -2.95 | $611.26 | 1.2M |
| 2022-11-30 | -1.09 | $608.12 | 1.6M |
| 2022-11-29 | -18.04 | $578.82 | 562921 |
| 2022-11-28 | -15.42 | $583.34 | 1.1M |
| 2022-11-25 | -10.50 | $591.84 | 408900 |
| 2022-11-23 | -3.56 | $603.85 | 874969 |
| 2022-11-22 | -7.07 | $596.21 | 1.1M |
| 2022-11-21 | -16.37 | $580.29 | 849800 |
| 2022-11-18 | -8.86 | $593.16 | 1.1M |
| 2022-11-17 | -11.27 | $589.03 | 919492 |
| 2022-11-16 | -17.61 | $576.70 | 1.4M |
| 2022-11-15 | -5.48 | $597.47 | 1.7M |
| 2022-11-14 | -6.33 | $577.82 | 1.8M |
| 2022-11-11 | -1.15 | $576.44 | 2.0M |
| 2022-11-10 | -0.56 | $560.79 | 3.5M |
| 2022-11-09 | -11.57 | $489.46 | 1.3M |
| 2022-11-08 | -1.68 | $503.59 | 2.3M |
| 2022-11-07 | -9.63 | $483.39 | 1.4M |
| 2022-11-04 | -20.62 | $468.76 | 1.6M |
| 2022-11-03 | -42.30 | $439.92 | 1.6M |
| 2022-11-02 | -37.48 | $446.33 | 1.9M |
| 2022-11-01 | -15.65 | $475.38 | 760700 |
| 2022-10-31 | -17.87 | $472.42 | 1.1M |
| 2022-10-28 | -5.28 | $489.18 | 1.4M |
| 2022-10-27 | -16.38 | $474.41 | 1.1M |
| 2022-10-26 | -9.10 | $484.09 | 1.9M |
| 2022-10-25 | -7.35 | $486.01 | 2.0M |
| 2022-10-24 | -2.76 | $472.97 | 2.4M |
| 2022-10-21 | -11.22 | $462.23 | 2.8M |
| 2022-10-20 | -33.58 | $437.27 | 2.1M |
| 2022-10-19 | -45.46 | $424.02 | 2.4M |
| 2022-10-18 | -68.29 | $398.99 | 1.3M |
| 2022-10-17 | -74.28 | $392.22 | 1.4M |
| 2022-10-14 | -85.86 | $379.13 | 1.7M |
| 2022-10-13 | -62.62 | $405.40 | 2.8M |
| 2022-10-12 | -94.88 | $398.33 | 1.3M |
| 2022-10-11 | -93.66 | $399.56 | 2.0M |
| 2022-10-10 | -89.34 | $421.89 | 1.4M |
| 2022-10-07 | -79.07 | $434.26 | 1.4M |
| 2022-10-06 | -50.35 | $462.14 | 926100 |
| 2022-10-05 | -42.98 | $469.29 | 1.2M |
| 2022-10-04 | -47.28 | $465.11 | 2.0M |
| 2022-10-03 | -81.73 | $431.68 | 1.5M |
| 2022-09-30 | -98.56 | $415.35 | 1.1M |
| 2022-09-29 | -90.68 | $427.78 | 1.1M |
| 2022-09-28 | -79.44 | $441.23 | 957100 |
| 2022-09-27 | -91.96 | $433.29 | 876440 |
| 2022-09-26 | -95.88 | $430.81 | 1.2M |
| 2022-09-23 | -92.18 | $436.14 | 1.4M |
| 2022-09-22 | -98.08 | $441.04 | 952914 |
| 2022-09-21 | -99.93 | $454.92 | 783909 |
| 2022-09-20 | -94.45 | $461.96 | 906836 |
| 2022-09-19 | -85.78 | $471.11 | 646680 |
| 2022-09-16 | -92.58 | $467.25 | 914232 |
| 2022-09-15 | -95.47 | $465.65 | 853500 |
| 2022-09-14 | -83.63 | $478.10 | 663752 |
| 2022-09-13 | -90.84 | $471.10 | 1.2M |
| 2022-09-12 | -62.27 | $504.93 | 1.0M |
| 2022-09-09 | -65.75 | $501.00 | 1.0M |
| 2022-09-08 | -81.33 | $482.75 | 943302 |
| 2022-09-07 | -86.52 | $476.68 | 745453 |
| 2022-09-06 | -92.29 | $469.92 | 996900 |
| 2022-09-02 | -94.82 | $467.19 | 1.1M |
| 2022-09-01 | -92.58 | $469.92 | 1.7M |
| 2022-08-31 | -96.94 | $489.94 | 936038 |
| 2022-08-30 | -94.72 | $493.02 | 1.0M |
| 2022-08-29 | -99.49 | $499.88 | 754177 |
| 2022-08-26 | -98.61 | $509.94 | 1.2M |
| 2022-08-25 | -71.50 | $539.74 | 758470 |
| 2022-08-24 | -90.79 | $525.44 | 485202 |
| 2022-08-23 | -90.37 | $525.75 | 592900 |
| 2022-08-22 | -97.94 | $520.07 | 795800 |
| 2022-08-19 | -63.99 | $545.26 | 794633 |
| 2022-08-18 | -42.38 | $561.30 | 580681 |
| 2022-08-17 | -47.80 | $557.28 | 667733 |
| 2022-08-16 | -25.52 | $566.68 | 697000 |
| 2022-08-15 | -16.38 | $574.94 | 783140 |
| 2022-08-12 | -13.73 | $575.96 | 811600 |
| 2022-08-11 | -22.94 | $562.41 | 833321 |
| 2022-08-10 | -16.88 | $566.05 | 1.1M |
| 2022-08-09 | -31.59 | $541.11 | 1.1M |
| 2022-08-08 | -12.24 | $572.75 | 700830 |
| 2022-08-05 | -9.45 | $577.31 | 768062 |
| 2022-08-04 | -2.62 | $588.46 | 680100 |
| 2022-08-03 | -2.41 | $583.86 | 825927 |
| 2022-08-02 | -11.07 | $565.60 | 876642 |
| 2022-08-01 | -2.88 | $578.15 | 895500 |
| 2022-07-29 | -1.51 | $574.44 | 1.2M |
| 2022-07-28 | -0.16 | $560.71 | 1.2M |
| 2022-07-27 | -2.68 | $546.18 | 1.1M |
| 2022-07-26 | -16.90 | $524.17 | 1.0M |
| 2022-07-25 | -5.87 | $538.97 | 1.2M |
| 2022-07-22 | -9.38 | $534.26 | 1.5M |
| 2022-07-21 | -0.74 | $542.27 | 2.3M |
| 2022-07-20 | -2.52 | $514.42 | 2.3M |
| 2022-07-19 | -17.91 | $498.36 | 1.4M |
| 2022-07-18 | -41.74 | $473.48 | 1.0M |
| 2022-07-15 | -39.68 | $475.63 | 1.6M |
| 2022-07-14 | -57.63 | $456.90 | 1.1M |
| 2022-07-13 | -67.10 | $447.01 | 1.1M |
| 2022-07-12 | -79.10 | $434.49 | 848000 |
| 2022-07-11 | -78.46 | $439.06 | 746539 |
| 2022-07-08 | -73.49 | $452.95 | 739100 |
| 2022-07-07 | -76.26 | $451.90 | 1.4M |
| 2022-07-06 | -90.20 | $428.88 | 1.5M |
| 2022-07-05 | -88.45 | $432.40 | 2.8M |
| 2022-07-01 | -95.45 | $449.83 | 1.6M |
| 2022-06-30 | -88.46 | $475.88 | 866400 |
| 2022-06-29 | -81.28 | $484.62 | 847449 |
| 2022-06-28 | -76.77 | $490.41 | 847231 |
| 2022-06-27 | -62.43 | $508.04 | 696539 |
| 2022-06-24 | -56.56 | $515.26 | 907822 |
| 2022-06-23 | -80.77 | $485.50 | 739198 |
| 2022-06-22 | -80.77 | $485.50 | 846889 |
| 2022-06-21 | -73.57 | $494.35 | 1.1M |
| 2022-06-17 | -90.65 | $473.35 | 1.3M |
| 2022-06-16 | -97.78 | $468.15 | 1.2M |
| 2022-06-15 | -79.19 | $505.33 | 841700 |
| 2022-06-14 | -93.30 | $491.17 | 965547 |
| 2022-06-13 | -97.90 | $493.58 | 1.4M |
| 2022-06-10 | -89.58 | $521.53 | 929163 |
| 2022-06-09 | -56.34 | $542.41 | 658671 |
| 2022-06-08 | -23.08 | $567.44 | 605700 |
| 2022-06-07 | -10.36 | $577.01 | 479043 |
| 2022-06-06 | -17.43 | $571.69 | 483303 |
| 2022-06-03 | -28.12 | $563.65 | 531000 |
| 2022-06-02 | -5.67 | $580.54 | 669300 |
| 2022-06-01 | -36.12 | $563.66 | 542293 |
| 2022-05-31 | -21.20 | $576.29 | 822372 |
| 2022-05-27 | -12.83 | $583.38 | 844026 |
| 2022-05-26 | -40.35 | $560.07 | 933800 |
| 2022-05-25 | -55.15 | $548.08 | 832605 |
| 2022-05-24 | -57.07 | $546.43 | 1.1M |
| 2022-05-23 | -47.55 | $554.61 | 977000 |
| 2022-05-20 | -74.36 | $532.84 | 1.2M |
| 2022-05-19 | -85.22 | $526.00 | 905500 |
| 2022-05-18 | -86.54 | $528.30 | 1.0M |
| 2022-05-17 | -63.58 | $561.63 | 895821 |
| 2022-05-16 | -82.24 | $534.95 | 757800 |
| 2022-05-13 | -72.89 | $548.32 | 946832 |
| 2022-05-12 | -91.04 | $522.36 | 1.1M |
| 2022-05-11 | -92.31 | $521.30 | 1.3M |
| 2022-05-10 | -90.85 | $523.37 | 1.2M |
| 2022-05-09 | -98.38 | $512.66 | 1.7M |
| 2022-05-06 | -93.55 | $551.00 | 1.2M |
| 2022-05-05 | -81.42 | $564.17 | 1.2M |
| 2022-05-04 | -55.19 | $592.64 | 1.1M |
| 2022-05-03 | -79.66 | $570.68 | 825313 |
| 2022-05-02 | -80.30 | $571.09 | 1.1M |
| 2022-04-29 | -85.63 | $563.77 | 1.2M |
| 2022-04-28 | -67.93 | $590.54 | 1.5M |
| 2022-04-27 | -91.89 | $556.88 | 1.9M |
| 2022-04-26 | -99.66 | $560.43 | 1.8M |
| 2022-04-25 | -87.67 | $599.82 | 2.1M |
| 2022-04-22 | -87.27 | $607.61 | 1.1M |
| 2022-04-21 | -77.18 | $619.98 | 940700 |
| 2022-04-20 | -65.82 | $633.91 | 1.9M |
| 2022-04-19 | -79.49 | $617.15 | 1.2M |
| 2022-04-18 | -88.93 | $605.58 | 576951 |
| 2022-04-14 | -95.21 | $597.87 | 814200 |
| 2022-04-13 | -83.07 | $612.76 | 934257 |
| 2022-04-12 | -98.37 | $594.00 | 1.1M |
| 2022-04-11 | -89.39 | $597.74 | 859600 |
| 2022-04-08 | -75.52 | $610.93 | 840958 |
| 2022-04-07 | -65.05 | $625.30 | 713506 |
| 2022-04-06 | -62.71 | $628.51 | 1.1M |
| 2022-04-05 | -49.64 | $646.46 | 1.3M |
| 2022-04-04 | -21.68 | $680.83 | 731410 |
| 2022-04-01 | -30.09 | $667.73 | 739406 |
| 2022-03-31 | -29.96 | $667.93 | 780922 |
| 2022-03-30 | -19.29 | $684.56 | 1.0M |
| 2022-03-29 | -3.52 | $709.14 | 1.1M |
| 2022-03-28 | -2.35 | $694.83 | 687308 |
| 2022-03-25 | -7.71 | $687.36 | 775354 |
| 2022-03-24 | -5.43 | $690.54 | 1.2M |
| 2022-03-23 | -23.50 | $665.36 | 999100 |
| 2022-03-22 | -6.72 | $688.74 | 1.1M |
| 2022-03-21 | -0.39 | $682.91 | 1.3M |
| 2022-03-18 | -2.84 | $679.86 | 1.7M |
| 2022-03-17 | -16.23 | $654.10 | 854900 |
| 2022-03-16 | -19.28 | $650.63 | 1.8M |
| 2022-03-15 | -66.67 | $596.70 | 1.5M |
| 2022-03-14 | -83.50 | $577.55 | 1.6M |
| 2022-03-11 | -76.20 | $585.85 | 819000 |
| 2022-03-10 | -65.25 | $600.07 | 735546 |
| 2022-03-09 | -49.32 | $621.34 | 1.6M |
| 2022-03-08 | -88.44 | $573.04 | 1.4M |
| 2022-03-07 | -99.46 | $574.34 | 1.6M |
| 2022-03-04 | -87.39 | $594.32 | 2.0M |
| 2022-03-03 | -62.31 | $630.79 | 1.0M |
| 2022-03-02 | -39.18 | $655.37 | 1.0M |
| 2022-03-01 | -62.29 | $634.21 | 1.1M |
| 2022-02-28 | -27.01 | $666.51 | 2.0M |
| 2022-02-25 | -26.34 | $667.12 | 1.3M |
| 2022-02-24 | -37.57 | $656.84 | 2.0M |
| 2022-02-23 | -83.53 | $631.73 | 997023 |
| 2022-02-22 | -71.55 | $640.27 | 934000 |
| 2022-02-18 | -60.93 | $647.83 | 899509 |
| 2022-02-17 | -69.93 | $650.43 | 1.0M |
| 2022-02-16 | -60.12 | $663.86 | 610028 |
| 2022-02-15 | -69.37 | $656.41 | 821707 |
| 2022-02-14 | -93.47 | $627.91 | 890200 |
| 2022-02-11 | -93.99 | $628.24 | 1.1M |
| 2022-02-10 | -76.97 | $656.88 | 961205 |
| 2022-02-09 | -62.04 | $680.37 | 842000 |
| 2022-02-08 | -79.14 | $653.47 | 745527 |
| 2022-02-07 | -81.33 | $650.03 | 520316 |
| 2022-02-04 | -79.56 | $652.81 | 863271 |
| 2022-02-03 | -83.94 | $645.93 | 1.2M |
| 2022-02-02 | -57.98 | $686.75 | 713603 |
| 2022-02-01 | -64.84 | $681.48 | 945000 |
| 2022-01-31 | -68.36 | $677.20 | 1.4M |
| 2022-01-28 | -86.84 | $644.97 | 1.3M |
| 2022-01-27 | -98.16 | $634.66 | 1.5M |
| 2022-01-26 | -94.26 | $653.26 | 1.4M |
| 2022-01-25 | -97.26 | $648.57 | 2.1M |
| 2022-01-24 | -77.00 | $687.42 | 2.8M |
| 2022-01-21 | -99.98 | $694.73 | 1.7M |
| 2022-01-20 | -93.46 | $706.46 | 1.5M |
| 2022-01-19 | -99.91 | $698.82 | 1.6M |
| 2022-01-18 | -87.55 | $715.23 | 1.2M |
| 2022-01-14 | -62.42 | $744.53 | 1.3M |
| 2022-01-13 | -74.81 | $730.08 | 1.6M |
| 2022-01-12 | -64.44 | $742.17 | 959784 |
| 2022-01-11 | -75.60 | $729.16 | 2.1M |
| 2022-01-10 | -78.37 | $727.17 | 2.0M |
| 2022-01-07 | -69.95 | $756.10 | 1.4M |
| 2022-01-06 | -61.93 | $763.12 | 2.0M |
| 2022-01-05 | -96.73 | $745.67 | 1.2M |
| 2022-01-04 | -51.47 | $779.19 | 874100 |
| 2022-01-03 | -26.10 | $797.49 | 720765 |
| 2021-12-31 | -27.88 | $796.14 | 236528 |
| 2021-12-30 | -22.50 | $800.22 | 412064 |
| 2021-12-29 | -33.63 | $801.98 | 404983 |
| 2021-12-28 | -30.58 | $804.77 | 548626 |
| 2021-12-27 | -23.28 | $811.43 | 527705 |
| 2021-12-23 | -34.26 | $801.41 | 496784 |
| 2021-12-22 | -44.43 | $792.12 | 534970 |
| 2021-12-21 | -54.38 | $783.04 | 838100 |
| 2021-12-20 | -90.29 | $752.88 | 647130 |
| 2021-12-17 | -93.29 | $749.87 | 1.7M |
| 2021-12-16 | -90.27 | $755.00 | 1.0M |
| 2021-12-15 | -63.63 | $792.22 | 910711 |
| 2021-12-14 | -90.70 | $754.39 | 842445 |
| 2021-12-13 | -83.49 | $764.47 | 615109 |
| 2021-12-10 | -71.06 | $781.84 | 602700 |
| 2021-12-09 | -77.66 | $772.61 | 709100 |
| 2021-12-08 | -55.25 | $803.92 | 551528 |
| 2021-12-07 | -53.76 | $806.01 | 983200 |
| 2021-12-06 | -89.27 | $756.39 | 1.2M |
| 2021-12-03 | -90.37 | $771.52 | 1.1M |
| 2021-12-02 | -87.28 | $789.38 | 957100 |
| 2021-12-01 | -73.37 | $804.00 | 1.2M |
| 2021-11-30 | -85.25 | $791.51 | 1.1M |
| 2021-11-29 | -62.90 | $815.01 | 1.4M |
| 2021-11-26 | -94.28 | $782.02 | 786306 |
| 2021-11-24 | -75.94 | $802.39 | 1.2M |
| 2021-11-23 | -83.68 | $807.48 | 1.2M |
| 2021-11-22 | -57.12 | $825.75 | 881599 |
| 2021-11-19 | -24.71 | $857.17 | 778512 |
| 2021-11-18 | -2.06 | $879.12 | 866036 |
| 2021-11-17 | -8.20 | $859.46 | 549409 |
| 2021-11-16 | -1.97 | $860.55 | 690900 |
| 2021-11-15 | -4.72 | $856.72 | 638041 |
| 2021-11-12 | -5.39 | $851.63 | 531257 |
| 2021-11-11 | -23.87 | $833.39 | 416170 |
| 2021-11-10 | -39.61 | $817.85 | 737728 |
| 2021-11-09 | -5.90 | $850.05 | 676848 |
| 2021-11-08 | -5.22 | $849.93 | 728399 |
| 2021-11-05 | -5.73 | $847.00 | 735310 |
| 2021-11-04 | -2.02 | $850.49 | 1.1M |
| 2021-11-03 | -1.42 | $830.02 | 566909 |
| 2021-11-02 | -9.62 | $812.02 | 504072 |
| 2021-11-01 | -14.06 | $807.45 | 573771 |
| 2021-10-29 | -8.01 | $812.88 | 583800 |
| 2021-10-28 | -7.73 | $813.19 | 687512 |
| 2021-10-27 | -16.33 | $801.00 | 949825 |
| 2021-10-26 | -17.61 | $791.23 | 741400 |
| 2021-10-25 | -20.41 | $788.44 | 786029 |
| 2021-10-22 | -33.78 | $800.97 | 1.3M |
| 2021-10-21 | -52.21 | $787.56 | 1.1M |
| 2021-10-20 | -67.35 | $767.70 | 1.9M |
| 2021-10-19 | -48.84 | $800.96 | 956612 |
| 2021-10-18 | -55.93 | $788.22 | 1.0M |
| 2021-10-15 | -55.27 | $789.40 | 877401 |
| 2021-10-14 | -61.46 | $778.29 | 1.4M |
| 2021-10-13 | -80.42 | $744.42 | 1.2M |
| 2021-10-12 | -91.15 | $725.05 | 868419 |
| 2021-10-11 | -93.12 | $721.89 | 702502 |
| 2021-10-08 | -88.64 | $730.27 | 1.0M |
| 2021-10-07 | -79.78 | $746.82 | 1.3M |
| 2021-10-06 | -87.44 | $732.50 | 973045 |
| 2021-10-05 | -87.24 | $732.87 | 1.2M |
| 2021-10-04 | -97.91 | $712.94 | 1.7M |
| 2021-10-01 | -91.98 | $741.81 | 1.2M |
| 2021-09-30 | -98.16 | $745.11 | 1.1M |
| 2021-09-29 | -99.11 | $750.42 | 2.2M |
| 2021-09-28 | -94.22 | $780.17 | 2.4M |
| 2021-09-27 | -88.21 | $835.31 | 1.1M |
| 2021-09-24 | -33.00 | $868.82 | 510720 |
| 2021-09-23 | -17.60 | $879.78 | 744500 |
| 2021-09-22 | -33.99 | $864.74 | 669400 |
| 2021-09-21 | -43.67 | $854.73 | 905714 |
| 2021-09-20 | -54.45 | $840.74 | 1.1M |
| 2021-09-17 | -30.60 | $859.85 | 1.7M |
| 2021-09-16 | -6.40 | $887.31 | 811597 |
| 2021-09-15 | -4.90 | $889.33 | 799950 |
| 2021-09-14 | -5.83 | $888.07 | 978322 |
| 2021-09-13 | -3.61 | $871.24 | 636279 |
| 2021-09-10 | -14.45 | $858.87 | 1.1M |
| 2021-09-09 | -14.28 | $853.50 | 642040 |
| 2021-09-08 | -10.11 | $857.99 | 715114 |
| 2021-09-07 | -6.60 | $861.77 | 781120 |
| 2021-09-03 | -4.79 | $858.11 | 698291 |
| 2021-09-02 | -0.76 | $861.28 | 747204 |
| 2021-09-01 | -9.55 | $842.17 | 582148 |
| 2021-08-31 | -13.41 | $833.04 | 579300 |
| 2021-08-30 | -4.18 | $839.59 | 491038 |
| 2021-08-27 | -2.52 | $832.92 | 659049 |
| 2021-08-26 | -8.28 | $810.94 | 450126 |
| 2021-08-25 | -9.72 | $807.87 | 471118 |
| 2021-08-24 | -10.27 | $805.61 | 453813 |
| 2021-08-23 | -1.11 | $811.62 | 724300 |
| 2021-08-20 | -24.06 | $788.18 | 507760 |
| 2021-08-19 | -33.25 | $781.51 | 514117 |
| 2021-08-18 | -40.75 | $772.45 | 452683 |
| 2021-08-17 | -27.71 | $776.56 | 483626 |
| 2021-08-16 | -13.78 | $787.35 | 426734 |
| 2021-08-13 | -12.44 | $788.96 | 454778 |
| 2021-08-12 | -18.33 | $781.07 | 765088 |
| 2021-08-11 | -12.25 | $789.22 | 421649 |
| 2021-08-10 | -12.20 | $789.29 | 589603 |
| 2021-08-09 | -12.65 | $788.68 | 477126 |
| 2021-08-06 | -16.68 | $783.28 | 556983 |
| 2021-08-05 | -8.12 | $794.75 | 723814 |
| 2021-08-04 | -2.31 | $795.48 | 629844 |
| 2021-08-03 | -0.80 | $779.53 | 533707 |
| 2021-08-02 | -5.58 | $769.65 | 499943 |
| 2021-07-30 | -1.89 | $766.74 | 488200 |
| 2021-07-29 | -2.12 | $765.71 | 634041 |
| 2021-07-28 | -1.23 | $759.86 | 716831 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.11
2026-07-24
Close Price
$1757.09
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
6.56
Average
20.59
Maximum
57.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.11 | $1757.09 | 1.3M |
| 2026-07-23 | 12.63 | $1803.00 | 1.1M |
| 2026-07-22 | 13.14 | $1801.86 | 1.0M |
| 2026-07-21 | 13.72 | $1801.51 | 1.7M |
| 2026-07-20 | 14.21 | $1739.02 | 1.6M |
| 2026-07-17 | 14.87 | $1747.58 | 2.2M |
| 2026-07-16 | 15.62 | $1784.87 | 2.6M |
| 2026-07-15 | 15.93 | $1815.27 | 4.2M |
| 2026-07-14 | 16.39 | $1775.64 | 2.5M |
| 2026-07-13 | 17.05 | $1726.04 | 1.4M |
| 2026-07-10 | 17.86 | $1797.32 | 1.2M |
| 2026-07-09 | 18.44 | $1804.25 | 1.5M |
| 2026-07-08 | 18.86 | $1768.65 | 1.4M |
| 2026-07-07 | 19.71 | $1747.28 | 1.9M |
| 2026-07-06 | 20.72 | $1825.07 | 1.9M |
| 2026-07-02 | 21.20 | $1769.32 | 2.7M |
| 2026-07-01 | 21.76 | $1843.04 | 2.6M |
| 2026-06-30 | 21.80 | $1989.44 | 2.7M |
| 2026-06-29 | 21.22 | $1883.11 | 1.8M |
| 2026-06-26 | 21.14 | $1794.62 | 2.8M |
| 2026-06-25 | 21.46 | $1841.18 | 2.2M |
| 2026-06-24 | 21.73 | $1762.77 | 2.0M |
| 2026-06-23 | 22.47 | $1778.46 | 2.4M |
| 2026-06-22 | 23.06 | $1929.25 | 1.8M |
| 2026-06-18 | 22.52 | $1929.68 | 2.4M |
| 2026-06-17 | 21.71 | $1867.83 | 2.3M |
| 2026-06-16 | 20.89 | $1803.89 | 1.8M |
| 2026-06-15 | 20.29 | $1892.66 | 2.3M |
| 2026-06-12 | 19.00 | $1863.55 | 2.5M |
| 2026-06-11 | 17.73 | $1899.48 | 3.0M |
| 2026-06-10 | 16.40 | $1734.19 | 2.6M |
| 2026-06-09 | 15.42 | $1777.77 | 3.2M |
| 2026-06-08 | 14.39 | $1749.04 | 2.1M |
| 2026-06-05 | 13.61 | $1641.74 | 2.7M |
| 2026-06-04 | 13.18 | $1757.47 | 2.2M |
| 2026-06-03 | 12.38 | $1726.36 | 1.8M |
| 2026-06-02 | 11.75 | $1705.37 | 1.5M |
| 2026-06-01 | 11.31 | $1628.57 | 1.1M |
| 2026-05-29 | 11.28 | $1612.76 | 1.1M |
| 2026-05-28 | 11.07 | $1605.77 | 972545 |
| 2026-05-27 | 11.03 | $1597.87 | 1.4M |
| 2026-05-26 | 10.97 | $1632.03 | 1.7M |
| 2026-05-22 | 10.71 | $1632.90 | 1.7M |
| 2026-05-21 | 10.33 | $1592.00 | 1.4M |
| 2026-05-20 | 10.27 | $1550.13 | 1.7M |
| 2026-05-19 | 10.54 | $1459.44 | 1.4M |
| 2026-05-18 | 10.81 | $1472.39 | 1.7M |
| 2026-05-15 | 11.18 | $1501.81 | 1.8M |
| 2026-05-14 | 11.70 | $1584.51 | 1.4M |
| 2026-05-13 | 11.56 | $1581.58 | 1.7M |
| 2026-05-12 | 11.42 | $1520.94 | 1.8M |
| 2026-05-11 | 11.79 | $1565.81 | 2.2M |
| 2026-05-08 | 11.74 | $1592.02 | 2.3M |
| 2026-05-07 | 11.59 | $1516.60 | 1.7M |
| 2026-05-06 | 11.77 | $1544.74 | 2.3M |
| 2026-05-05 | 12.00 | $1442.92 | 1.6M |
| 2026-05-04 | 12.23 | $1386.21 | 1.8M |
| 2026-05-01 | 12.07 | $1427.02 | 707124 |
| 2026-04-30 | 12.30 | $1438.99 | 1.4M |
| 2026-04-29 | 12.54 | $1394.08 | 1.3M |
| 2026-04-28 | 12.30 | $1384.56 | 1.9M |
| 2026-04-27 | 12.04 | $1432.44 | 1.3M |
| 2026-04-24 | 12.17 | $1457.70 | 1.8M |
| 2026-04-23 | 12.54 | $1417.80 | 1.8M |
| 2026-04-22 | 12.70 | $1443.66 | 2.6M |
| 2026-04-21 | 12.86 | $1458.97 | 1.3M |
| 2026-04-20 | 13.44 | $1476.50 | 1.1M |
| 2026-04-17 | 14.01 | $1459.80 | 1.9M |
| 2026-04-16 | 14.66 | $1410.83 | 2.6M |
| 2026-04-15 | 15.35 | $1481.77 | 4.3M |
| 2026-04-14 | 16.16 | $1518.30 | 1.8M |
| 2026-04-13 | 16.26 | $1500.20 | 1.7M |
| 2026-04-10 | 16.62 | $1478.28 | 1.5M |
| 2026-04-09 | 16.87 | $1448.64 | 1.6M |
| 2026-04-08 | 17.52 | $1421.05 | 2.4M |
| 2026-04-07 | 18.42 | $1306.45 | 1.4M |
| 2026-04-06 | 18.13 | $1304.01 | 1.3M |
| 2026-04-02 | 17.88 | $1317.23 | 1.9M |
| 2026-04-01 | 17.76 | $1359.76 | 1.7M |
| 2026-03-31 | 18.03 | $1320.83 | 1.7M |
| 2026-03-30 | 17.50 | $1253.96 | 2.1M |
| 2026-03-27 | 16.93 | $1302.47 | 1.8M |
| 2026-03-26 | 16.76 | $1329.50 | 1.7M |
| 2026-03-25 | 16.83 | $1393.89 | 1.6M |
| 2026-03-24 | 17.31 | $1399.42 | 1.8M |
| 2026-03-23 | 17.82 | $1369.62 | 2.0M |
| 2026-03-20 | 18.19 | $1317.25 | 2.6M |
| 2026-03-19 | 18.22 | $1366.39 | 1.6M |
| 2026-03-18 | 18.41 | $1355.17 | 1.4M |
| 2026-03-17 | 19.05 | $1389.16 | 1.1M |
| 2026-03-16 | 19.89 | $1375.56 | 1.3M |
| 2026-03-13 | 20.76 | $1345.69 | 1.2M |
| 2026-03-12 | 21.63 | $1351.58 | 1.8M |
| 2026-03-11 | 22.41 | $1386.68 | 1.2M |
| 2026-03-10 | 23.59 | $1383.40 | 1.7M |
| 2026-03-09 | 24.82 | $1357.42 | 1.8M |
| 2026-03-06 | 25.64 | $1292.80 | 1.9M |
| 2026-03-05 | 26.28 | $1368.36 | 1.8M |
| 2026-03-04 | 27.42 | $1399.37 | 1.5M |
| 2026-03-03 | 28.76 | $1360.94 | 2.0M |
| 2026-03-02 | 30.04 | $1423.54 | 1.5M |
| 2026-02-27 | 30.90 | $1450.56 | 1.4M |
| 2026-02-26 | 31.63 | $1463.80 | 2.2M |
| 2026-02-25 | 32.37 | $1526.51 | 1.3M |
| 2026-02-24 | 31.75 | $1497.80 | 1.5M |
| 2026-02-23 | 31.40 | $1485.99 | 1.3M |
| 2026-02-20 | 31.16 | $1469.59 | 1.1M |
| 2026-02-19 | 30.96 | $1458.93 | 1.1M |
| 2026-02-18 | 30.98 | $1468.72 | 1.3M |
| 2026-02-17 | 31.00 | $1419.78 | 1.1M |
| 2026-02-13 | 31.48 | $1406.61 | 1.2M |
| 2026-02-12 | 31.68 | $1406.87 | 1.5M |
| 2026-02-11 | 31.90 | $1435.63 | 1.1M |
| 2026-02-10 | 31.84 | $1413.62 | 1.2M |
| 2026-02-09 | 31.88 | $1429.49 | 1.1M |
| 2026-02-06 | 31.95 | $1413.01 | 2.0M |
| 2026-02-05 | 32.19 | $1350.16 | 1.8M |
| 2026-02-04 | 32.87 | $1339.13 | 2.5M |
| 2026-02-03 | 33.59 | $1395.88 | 2.2M |
| 2026-02-02 | 33.50 | $1441.39 | 1.8M |
| 2026-01-30 | 32.98 | $1423.00 | 2.4M |
| 2026-01-29 | 32.06 | $1455.16 | 2.8M |
| 2026-01-28 | 31.10 | $1422.92 | 5.0M |
| 2026-01-27 | 29.92 | $1454.59 | 3.5M |
| 2026-01-26 | 28.79 | $1413.35 | 2.0M |
| 2026-01-23 | 27.93 | $1389.04 | 1.6M |
| 2026-01-22 | 27.20 | $1395.00 | 1.8M |
| 2026-01-21 | 26.27 | $1360.09 | 2.4M |
| 2026-01-20 | 25.47 | $1326.07 | 3.0M |
| 2026-01-16 | 24.78 | $1358.57 | 2.5M |
| 2026-01-15 | 23.58 | $1331.60 | 2.9M |
| 2026-01-14 | 22.44 | $1263.72 | 1.5M |
| 2026-01-13 | 21.91 | $1270.16 | 1.4M |
| 2026-01-12 | 20.99 | $1281.23 | 1.5M |
| 2026-01-09 | 20.09 | $1273.88 | 2.4M |
| 2026-01-08 | 19.16 | $1194.32 | 1.7M |
| 2026-01-07 | 18.72 | $1228.47 | 1.4M |
| 2026-01-06 | 17.30 | $1242.19 | 1.9M |
| 2026-01-05 | 15.79 | $1228.19 | 3.3M |
| 2026-01-02 | 14.28 | $1163.78 | 2.7M |
| 2025-12-31 | 13.31 | $1069.86 | 561668 |
| 2025-12-30 | 13.72 | $1072.14 | 807741 |
| 2025-12-29 | 14.12 | $1065.99 | 424300 |
| 2025-12-26 | 14.80 | $1072.75 | 364055 |
| 2025-12-24 | 15.47 | $1065.52 | 229835 |
| 2025-12-23 | 16.20 | $1061.84 | 543828 |
| 2025-12-22 | 16.93 | $1056.98 | 703700 |
| 2025-12-19 | 17.70 | $1056.02 | 2.3M |
| 2025-12-18 | 18.42 | $1036.31 | 1.6M |
| 2025-12-17 | 18.98 | $1015.43 | 2.1M |
| 2025-12-16 | 19.57 | $1076.05 | 956300 |
| 2025-12-15 | 20.00 | $1087.82 | 1.3M |
| 2025-12-12 | 20.15 | $1080.85 | 1.6M |
| 2025-12-11 | 20.31 | $1122.84 | 1.4M |
| 2025-12-10 | 20.08 | $1119.32 | 1.1M |
| 2025-12-09 | 19.88 | $1111.44 | 904939 |
| 2025-12-08 | 19.78 | $1119.69 | 1.1M |
| 2025-12-05 | 19.51 | $1099.47 | 1.1M |
| 2025-12-04 | 19.27 | $1110.08 | 1.5M |
| 2025-12-03 | 18.95 | $1140.92 | 2.1M |
| 2025-12-02 | 18.55 | $1108.78 | 1.4M |
| 2025-12-01 | 18.45 | $1087.99 | 2.1M |
| 2025-11-28 | 18.63 | $1060.00 | 939700 |
| 2025-11-26 | 19.27 | $1040.97 | 1.6M |
| 2025-11-25 | 20.01 | $1003.22 | 1.2M |
| 2025-11-24 | 20.51 | $987.82 | 1.6M |
| 2025-11-21 | 20.81 | $966.57 | 2.5M |
| 2025-11-20 | 20.78 | $981.04 | 2.1M |
| 2025-11-19 | 21.21 | $1039.33 | 1.6M |
| 2025-11-18 | 22.14 | $1004.06 | 1.4M |
| 2025-11-17 | 22.54 | $1020.00 | 1.7M |
| 2025-11-14 | 23.14 | $1006.98 | 1.3M |
| 2025-11-13 | 23.62 | $1019.86 | 1.4M |
| 2025-11-12 | 24.64 | $1037.33 | 961900 |
| 2025-11-11 | 25.84 | $1022.42 | 1.0M |
| 2025-11-10 | 27.14 | $1038.79 | 992919 |
| 2025-11-07 | 28.43 | $1016.96 | 1.8M |
| 2025-11-06 | 29.92 | $1029.20 | 1.1M |
| 2025-11-05 | 30.90 | $1043.75 | 1.2M |
| 2025-11-04 | 31.84 | $1030.14 | 1.7M |
| 2025-11-03 | 32.83 | $1066.82 | 868132 |
| 2025-10-31 | 33.11 | $1059.23 | 1.2M |
| 2025-10-30 | 33.39 | $1075.45 | 1.3M |
| 2025-10-29 | 33.22 | $1070.84 | 1.5M |
| 2025-10-28 | 33.15 | $1052.48 | 856901 |
| 2025-10-27 | 33.28 | $1059.98 | 1.3M |
| 2025-10-24 | 33.41 | $1033.10 | 1.0M |
| 2025-10-23 | 33.78 | $1036.41 | 1.3M |
| 2025-10-22 | 34.19 | $1011.57 | 1.3M |
| 2025-10-21 | 34.73 | $1025.02 | 1.1M |
| 2025-10-20 | 34.71 | $1042.15 | 1.3M |
| 2025-10-17 | 34.53 | $1029.27 | 1.7M |
| 2025-10-16 | 34.54 | $1019.59 | 1.9M |
| 2025-10-15 | 34.55 | $1009.81 | 2.9M |
| 2025-10-14 | 34.74 | $983.18 | 2.4M |
| 2025-10-13 | 35.42 | $984.66 | 2.2M |
| 2025-10-10 | 36.25 | $936.19 | 2.9M |
| 2025-10-09 | 37.24 | $980.54 | 1.5M |
| 2025-10-08 | 37.52 | $987.81 | 1.9M |
| 2025-10-07 | 37.69 | $1002.30 | 1.7M |
| 2025-10-06 | 37.30 | $1043.30 | 1.4M |
| 2025-10-03 | 35.80 | $1032.22 | 1.4M |
| 2025-10-02 | 34.35 | $1030.17 | 1.7M |
| 2025-10-01 | 32.83 | $1003.27 | 2.0M |
| 2025-09-30 | 31.48 | $968.09 | 1.3M |
| 2025-09-29 | 30.32 | $962.61 | 1.2M |
| 2025-09-26 | 29.14 | $951.52 | 955200 |
| 2025-09-25 | 28.05 | $949.55 | 1.3M |
| 2025-09-24 | 26.94 | $946.94 | 1.4M |
| 2025-09-23 | 25.66 | $963.51 | 1.7M |
| 2025-09-22 | 23.87 | $957.80 | 1.9M |
| 2025-09-19 | 22.09 | $932.15 | 2.4M |
| 2025-09-18 | 20.44 | $927.80 | 3.2M |
| 2025-09-17 | 18.69 | $872.27 | 1.6M |
| 2025-09-16 | 17.51 | $878.42 | 1.8M |
| 2025-09-15 | 16.05 | $867.30 | 2.7M |
| 2025-09-12 | 14.68 | $813.87 | 1.0M |
| 2025-09-11 | 14.06 | $804.16 | 1.3M |
| 2025-09-10 | 13.53 | $793.14 | 1.6M |
| 2025-09-09 | 12.97 | $805.13 | 1.3M |
| 2025-09-08 | 12.45 | $796.25 | 1.3M |
| 2025-09-05 | 12.04 | $781.70 | 1.9M |
| 2025-09-04 | 11.90 | $753.43 | 1.5M |
| 2025-09-03 | 12.34 | $736.82 | 1.3M |
| 2025-09-02 | 12.70 | $725.85 | 1.9M |
| 2025-08-29 | 12.76 | $742.62 | 1.3M |
| 2025-08-28 | 13.43 | $763.46 | 985400 |
| 2025-08-27 | 13.48 | $770.00 | 1.1M |
| 2025-08-26 | 13.61 | $763.20 | 860100 |
| 2025-08-25 | 13.93 | $754.46 | 731124 |
| 2025-08-22 | 14.41 | $754.89 | 1.5M |
| 2025-08-21 | 14.91 | $735.40 | 952700 |
| 2025-08-20 | 15.40 | $749.49 | 1.4M |
| 2025-08-19 | 16.08 | $743.61 | 1.1M |
| 2025-08-18 | 16.89 | $747.55 | 1.1M |
| 2025-08-15 | 17.53 | $742.16 | 1.6M |
| 2025-08-14 | 18.18 | $755.21 | 1.6M |
| 2025-08-13 | 19.06 | $755.57 | 2.0M |
| 2025-08-12 | 20.05 | $741.79 | 1.5M |
| 2025-08-11 | 20.78 | $721.31 | 1.2M |
| 2025-08-08 | 21.25 | $722.32 | 1.0M |
| 2025-08-07 | 21.51 | $713.12 | 1.7M |
| 2025-08-06 | 21.60 | $690.96 | 1.2M |
| 2025-08-05 | 20.95 | $689.63 | 1.3M |
| 2025-08-04 | 20.27 | $699.36 | 1.0M |
| 2025-08-01 | 19.69 | $689.82 | 1.6M |
| 2025-07-31 | 18.90 | $694.71 | 2.9M |
| 2025-07-30 | 18.18 | $721.45 | 1.4M |
| 2025-07-29 | 17.81 | $718.49 | 2.3M |
| 2025-07-28 | 17.43 | $729.99 | 2.3M |
| 2025-07-25 | 17.25 | $711.25 | 2.3M |
| 2025-07-24 | 16.42 | $725.08 | 2.0M |
| 2025-07-23 | 15.73 | $716.93 | 3.4M |
| 2025-07-22 | 14.80 | $705.48 | 3.4M |
| 2025-07-21 | 13.79 | $719.68 | 2.7M |
| 2025-07-18 | 13.01 | $734.58 | 2.6M |
| 2025-07-17 | 12.43 | $744.91 | 4.1M |
| 2025-07-16 | 11.96 | $754.45 | 10.8M |
| 2025-07-15 | 11.46 | $823.02 | 2.1M |
| 2025-07-14 | 11.18 | $806.73 | 1.5M |
| 2025-07-11 | 11.24 | $801.93 | 932666 |
| 2025-07-10 | 11.58 | $802.09 | 1.5M |
| 2025-07-09 | 11.90 | $799.83 | 1.3M |
| 2025-07-08 | 12.52 | $794.10 | 1.3M |
| 2025-07-07 | 13.11 | $785.09 | 1.4M |
| 2025-07-03 | 13.73 | $794.50 | 910715 |
| 2025-07-02 | 14.30 | $799.59 | 1.4M |
| 2025-07-01 | 14.90 | $790.47 | 1.1M |
| 2025-06-30 | 15.27 | $801.39 | 1.1M |
| 2025-06-27 | 15.34 | $795.95 | 1.2M |
| 2025-06-26 | 15.41 | $798.09 | 1.7M |
| 2025-06-25 | 15.58 | $815.24 | 1.4M |
| 2025-06-24 | 15.20 | $813.36 | 2.0M |
| 2025-06-23 | 14.92 | $779.72 | 1.3M |
| 2025-06-20 | 15.33 | $756.53 | 2.3M |
| 2025-06-18 | 16.06 | $761.64 | 1.4M |
| 2025-06-17 | 16.31 | $759.86 | 1.4M |
| 2025-06-16 | 16.45 | $775.23 | 1.5M |
| 2025-06-13 | 16.35 | $761.00 | 1.7M |
| 2025-06-12 | 16.39 | $786.21 | 999600 |
| 2025-06-11 | 15.67 | $784.09 | 1.4M |
| 2025-06-10 | 14.92 | $784.97 | 1.7M |
| 2025-06-09 | 14.30 | $770.20 | 1.8M |
| 2025-06-06 | 13.77 | $753.02 | 1.3M |
| 2025-06-05 | 13.64 | $747.76 | 1.5M |
| 2025-06-04 | 13.63 | $742.78 | 1.2M |
| 2025-06-03 | 13.70 | $747.25 | 1.1M |
| 2025-06-02 | 13.87 | $746.53 | 812602 |
| 2025-05-30 | 14.09 | $736.77 | 1.8M |
| 2025-05-29 | 14.33 | $747.07 | 1.2M |
| 2025-05-28 | 14.01 | $746.51 | 1.2M |
| 2025-05-27 | 13.72 | $756.79 | 1.4M |
| 2025-05-23 | 13.28 | $732.49 | 1.5M |
| 2025-05-22 | 13.30 | $740.70 | 863926 |
| 2025-05-21 | 12.99 | $737.17 | 1.1M |
| 2025-05-20 | 12.63 | $748.76 | 777200 |
| 2025-05-19 | 12.38 | $749.13 | 977900 |
| 2025-05-16 | 12.12 | $748.10 | 1.1M |
| 2025-05-15 | 11.72 | $758.36 | 1.5M |
| 2025-05-14 | 10.97 | $768.91 | 1.2M |
| 2025-05-13 | 9.94 | $763.90 | 1.8M |
| 2025-05-12 | 8.98 | $750.20 | 2.6M |
| 2025-05-09 | 8.19 | $706.21 | 884243 |
| 2025-05-08 | 8.04 | $708.03 | 1.0M |
| 2025-05-07 | 7.85 | $700.39 | 1.0M |
| 2025-05-06 | 7.93 | $679.99 | 765138 |
| 2025-05-05 | 8.34 | $683.36 | 903997 |
| 2025-05-02 | 8.61 | $690.33 | 1.2M |
| 2025-05-01 | 8.84 | $666.72 | 1.1M |
| 2025-04-30 | 9.12 | $668.08 | 1.0M |
| 2025-04-29 | 9.30 | $666.11 | 1.1M |
| 2025-04-28 | 9.71 | $672.76 | 1.0M |
| 2025-04-25 | 10.14 | $677.27 | 1.3M |
| 2025-04-24 | 10.66 | $675.00 | 1.8M |
| 2025-04-23 | 11.15 | $657.98 | 1.8M |
| 2025-04-22 | 11.44 | $638.69 | 2.0M |
| 2025-04-21 | 11.35 | $624.69 | 1.6M |
| 2025-04-17 | 11.01 | $640.16 | 1.4M |
| 2025-04-16 | 10.99 | $634.93 | 4.0M |
| 2025-04-15 | 10.98 | $683.16 | 2.1M |
| 2025-04-14 | 11.21 | $672.87 | 1.6M |
| 2025-04-11 | 11.58 | $668.81 | 2.2M |
| 2025-04-10 | 12.13 | $649.55 | 3.0M |
| 2025-04-09 | 12.64 | $687.26 | 3.9M |
| 2025-04-08 | 13.17 | $595.37 | 2.6M |
| 2025-04-07 | 12.57 | $615.84 | 4.2M |
| 2025-04-04 | 11.94 | $605.55 | 4.0M |
| 2025-04-03 | 10.58 | $623.22 | 2.9M |
| 2025-04-02 | 9.50 | $669.01 | 1.1M |
| 2025-04-01 | 9.00 | $667.34 | 1.2M |
| 2025-03-31 | 8.31 | $662.63 | 1.7M |
| 2025-03-28 | 7.43 | $674.58 | 1.4M |
| 2025-03-27 | 6.84 | $690.63 | 1.3M |
| 2025-03-26 | 6.56 | $705.76 | 1.3M |
| 2025-03-25 | 6.56 | $726.74 | 1.2M |
| 2025-03-24 | 6.69 | $727.84 | 1.1M |
| 2025-03-21 | 6.90 | $716.22 | 2.0M |
| 2025-03-20 | 7.14 | $734.06 | 1.3M |
| 2025-03-19 | 7.31 | $734.91 | 1.1M |
| 2025-03-18 | 7.47 | $731.11 | 1.0M |
| 2025-03-17 | 7.79 | $730.33 | 1.4M |
| 2025-03-14 | 8.14 | $714.00 | 1.4M |
| 2025-03-13 | 8.16 | $694.59 | 1.4M |
| 2025-03-12 | 7.81 | $703.37 | 1.3M |
| 2025-03-11 | 7.60 | $690.21 | 1.6M |
| 2025-03-10 | 7.22 | $683.11 | 2.3M |
| 2025-03-07 | 6.75 | $732.22 | 1.4M |
| 2025-03-06 | 7.07 | $714.84 | 1.4M |
| 2025-03-05 | 7.34 | $739.75 | 1.8M |
| 2025-03-04 | 7.64 | $708.22 | 2.0M |
| 2025-03-03 | 7.67 | $699.86 | 2.3M |
| 2025-02-28 | 7.71 | $709.08 | 1.8M |
| 2025-02-27 | 7.26 | $697.70 | 2.3M |
| 2025-02-26 | 6.80 | $746.93 | 1.4M |
| 2025-02-25 | 7.09 | $730.19 | 1.7M |
| 2025-02-24 | 7.14 | $735.96 | 1.5M |
| 2025-02-21 | 7.40 | $737.21 | 1.5M |
| 2025-02-20 | 7.54 | $743.09 | 1.2M |
| 2025-02-19 | 7.87 | $744.80 | 1.5M |
| 2025-02-18 | 8.14 | $744.22 | 1.7M |
| 2025-02-14 | 8.43 | $751.55 | 2.0M |
| 2025-02-13 | 8.79 | $776.99 | 1.7M |
| 2025-02-12 | 9.08 | $756.17 | 1.1M |
| 2025-02-11 | 9.29 | $752.98 | 1.1M |
| 2025-02-10 | 9.72 | $744.08 | 986103 |
| 2025-02-07 | 10.01 | $727.70 | 1.3M |
| 2025-02-06 | 10.24 | $739.13 | 1.1M |
| 2025-02-05 | 10.70 | $742.59 | 1.3M |
| 2025-02-04 | 11.19 | $731.41 | 1.5M |
| 2025-02-03 | 11.72 | $731.06 | 1.6M |
| 2025-01-31 | 12.26 | $739.31 | 2.1M |
| 2025-01-30 | 12.61 | $736.99 | 2.7M |
| 2025-01-29 | 13.13 | $712.65 | 5.0M |
| 2025-01-28 | 13.64 | $683.35 | 2.8M |
| 2025-01-27 | 13.43 | $690.15 | 4.9M |
| 2025-01-24 | 13.29 | $732.25 | 1.5M |
| 2025-01-23 | 13.67 | $746.24 | 1.8M |
| 2025-01-22 | 13.90 | $766.71 | 1.7M |
| 2025-01-21 | 13.31 | $763.00 | 1.3M |
| 2025-01-17 | 13.02 | $756.33 | 1.9M |
| 2025-01-16 | 12.71 | $750.28 | 2.4M |
| 2025-01-15 | 12.39 | $726.30 | 1.9M |
| 2025-01-14 | 12.62 | $736.29 | 1.0M |
| 2025-01-13 | 12.98 | $727.41 | 1.3M |
| 2025-01-10 | 13.61 | $739.01 | 1.5M |
| 2025-01-08 | 13.80 | $743.98 | 1.2M |
| 2025-01-07 | 13.95 | $757.58 | 1.5M |
| 2025-01-06 | 13.66 | $768.51 | 2.8M |
| 2025-01-03 | 13.34 | $714.36 | 1.1M |
| 2025-01-02 | 13.46 | $700.42 | 1.1M |
| 2024-12-31 | 13.39 | $693.08 | 965000 |
| 2024-12-30 | 13.00 | $696.15 | 1.2M |
| 2024-12-27 | 12.76 | $713.59 | 942319 |
| 2024-12-26 | 12.87 | $715.86 | 734798 |
| 2024-12-24 | 13.06 | $719.71 | 586834 |
| 2024-12-23 | 13.36 | $721.04 | 1.2M |
| 2024-12-20 | 13.68 | $705.68 | 2.7M |
| 2024-12-19 | 13.97 | $710.26 | 1.6M |
| 2024-12-18 | 14.58 | $719.49 | 2.3M |
| 2024-12-17 | 15.30 | $735.19 | 1.8M |
| 2024-12-16 | 15.56 | $722.38 | 1.5M |
| 2024-12-13 | 16.20 | $718.58 | 1.5M |
| 2024-12-12 | 17.04 | $713.10 | 868707 |
| 2024-12-11 | 17.81 | $714.43 | 1.2M |
| 2024-12-10 | 18.58 | $705.27 | 1.2M |
| 2024-12-09 | 19.39 | $706.52 | 1.3M |
| 2024-12-06 | 20.35 | $708.98 | 1.2M |
| 2024-12-05 | 21.23 | $711.50 | 1.8M |
| 2024-12-04 | 22.17 | $719.92 | 1.5M |
| 2024-12-03 | 23.33 | $718.06 | 1.6M |
| 2024-12-02 | 24.49 | $711.47 | 2.3M |
| 2024-11-29 | 25.56 | $686.61 | 1.7M |
| 2024-11-27 | 26.38 | $670.48 | 1.2M |
| 2024-11-26 | 26.58 | $671.97 | 1.4M |
| 2024-11-25 | 26.92 | $684.47 | 1.5M |
| 2024-11-22 | 27.47 | $672.88 | 1.3M |
| 2024-11-21 | 27.75 | $672.16 | 2.9M |
| 2024-11-20 | 28.01 | $658.43 | 1.7M |
| 2024-11-19 | 27.91 | $662.16 | 1.6M |
| 2024-11-18 | 27.91 | $665.23 | 2.0M |
| 2024-11-15 | 27.86 | $658.63 | 3.1M |
| 2024-11-14 | 27.93 | $692.96 | 3.9M |
| 2024-11-13 | 28.51 | $673.41 | 2.5M |
| 2024-11-12 | 28.11 | $669.18 | 1.7M |
| 2024-11-11 | 27.79 | $671.31 | 1.5M |
| 2024-11-08 | 27.31 | $669.47 | 1.7M |
| 2024-11-07 | 26.79 | $677.21 | 1.8M |
| 2024-11-06 | 26.34 | $661.43 | 3.2M |
| 2024-11-05 | 25.68 | $676.46 | 1.3M |
| 2024-11-04 | 25.22 | $671.16 | 1.2M |
| 2024-11-01 | 24.55 | $674.73 | 1.8M |
| 2024-10-31 | 23.88 | $672.55 | 2.4M |
| 2024-10-30 | 23.17 | $683.83 | 3.1M |
| 2024-10-29 | 22.59 | $715.14 | 1.4M |
| 2024-10-28 | 22.22 | $708.65 | 1.2M |
| 2024-10-25 | 21.74 | $711.70 | 1.4M |
| 2024-10-24 | 21.31 | $710.81 | 1.9M |
| 2024-10-23 | 20.79 | $708.62 | 1.7M |
| 2024-10-22 | 20.18 | $720.91 | 2.1M |
| 2024-10-21 | 19.70 | $714.10 | 2.2M |
| 2024-10-18 | 19.21 | $723.26 | 4.5M |
| 2024-10-17 | 18.73 | $700.60 | 7.2M |
| 2024-10-16 | 17.82 | $683.52 | 10.3M |
| 2024-10-15 | 16.87 | $730.43 | 9.4M |
| 2024-10-14 | 16.22 | $872.27 | 1.8M |
| 2024-10-11 | 16.73 | $840.69 | 964926 |
| 2024-10-10 | 17.41 | $833.97 | 876300 |
| 2024-10-09 | 17.92 | $845.90 | 1.0M |
| 2024-10-08 | 18.55 | $824.26 | 1.3M |
| 2024-10-07 | 18.89 | $817.25 | 898200 |
| 2024-10-04 | 19.08 | $833.00 | 862835 |
| 2024-10-03 | 19.52 | $832.41 | 651900 |
| 2024-10-02 | 19.95 | $832.19 | 898400 |
| 2024-10-01 | 20.40 | $822.35 | 1.2M |
| 2024-09-30 | 20.88 | $833.25 | 995071 |
| 2024-09-27 | 21.50 | $841.54 | 1.0M |
| 2024-09-26 | 22.42 | $852.44 | 1.6M |
| 2024-09-25 | 23.42 | $818.18 | 878200 |
| 2024-09-24 | 23.87 | $814.00 | 881228 |
| 2024-09-23 | 24.14 | $803.50 | 965600 |
| 2024-09-20 | 24.26 | $795.28 | 2.7M |
| 2024-09-19 | 24.39 | $828.16 | 1.6M |
| 2024-09-18 | 24.92 | $787.84 | 1.2M |
| 2024-09-17 | 24.95 | $805.69 | 734600 |
| 2024-09-16 | 25.10 | $803.04 | 1.2M |
| 2024-09-13 | 25.21 | $816.36 | 1.1M |
| 2024-09-12 | 25.46 | $800.17 | 1.3M |
| 2024-09-11 | 25.56 | $800.14 | 2.6M |
| 2024-09-10 | 25.53 | $751.38 | 1.5M |
| 2024-09-09 | 24.54 | $749.82 | 2.5M |
| 2024-09-06 | 23.52 | $752.79 | 3.3M |
| 2024-09-05 | 22.56 | $795.60 | 1.7M |
| 2024-09-04 | 21.91 | $811.48 | 2.4M |
| 2024-09-03 | 21.30 | $845.39 | 1.9M |
| 2024-08-30 | 21.12 | $903.87 | 991244 |
| 2024-08-29 | 21.56 | $887.71 | 1.2M |
| 2024-08-28 | 22.02 | $888.13 | 727340 |
| 2024-08-27 | 22.18 | $889.88 | 661612 |
| 2024-08-26 | 22.32 | $883.31 | 1.3M |
| 2024-08-23 | 22.57 | $907.26 | 1.4M |
| 2024-08-22 | 23.09 | $907.71 | 1.1M |
| 2024-08-21 | 23.67 | $943.61 | 646500 |
| 2024-08-20 | 24.64 | $926.18 | 921300 |
| 2024-08-19 | 25.53 | $933.15 | 1.0M |
| 2024-08-16 | 26.43 | $918.66 | 804217 |
| 2024-08-15 | 27.19 | $928.25 | 1.5M |
| 2024-08-14 | 28.00 | $879.58 | 887700 |
| 2024-08-13 | 28.21 | $869.49 | 1.5M |
| 2024-08-12 | 28.13 | $852.86 | 1.2M |
| 2024-08-09 | 27.94 | $860.55 | 950500 |
| 2024-08-08 | 27.71 | $876.65 | 1.4M |
| 2024-08-07 | 27.47 | $836.35 | 1.5M |
| 2024-08-06 | 27.22 | $843.01 | 2.0M |
| 2024-08-05 | 26.67 | $820.35 | 2.8M |
| 2024-08-02 | 25.76 | $809.35 | 3.6M |
| 2024-08-01 | 24.99 | $883.71 | 1.8M |
| 2024-07-31 | 24.76 | $936.70 | 2.4M |
| 2024-07-30 | 24.98 | $860.24 | 1.7M |
| 2024-07-29 | 24.33 | $870.55 | 1.2M |
| 2024-07-26 | 23.76 | $888.39 | 1.7M |
| 2024-07-25 | 23.29 | $862.63 | 2.1M |
| 2024-07-24 | 22.62 | $872.75 | 1.9M |
| 2024-07-23 | 22.10 | $932.81 | 1.1M |
| 2024-07-22 | 22.19 | $941.26 | 1.9M |
| 2024-07-19 | 22.28 | $895.37 | 2.1M |
| 2024-07-18 | 21.96 | $924.15 | 2.2M |
| 2024-07-17 | 21.85 | $932.06 | 5.2M |
| 2024-07-16 | 21.93 | $1068.19 | 1.2M |
| 2024-07-15 | 21.71 | $1063.63 | 1.4M |
| 2024-07-12 | 21.48 | $1085.26 | 1.1M |
| 2024-07-11 | 21.07 | $1062.50 | 1.2M |
| 2024-07-10 | 20.64 | $1098.95 | 925424 |
| 2024-07-09 | 20.33 | $1059.97 | 926706 |
| 2024-07-08 | 20.28 | $1077.39 | 882141 |
| 2024-07-05 | 19.82 | $1074.48 | 771100 |
| 2024-07-03 | 19.40 | $1071.41 | 779820 |
| 2024-07-02 | 19.09 | $1047.89 | 748733 |
| 2024-07-01 | 19.16 | $1033.49 | 791000 |
| 2024-06-28 | 19.40 | $1022.73 | 837765 |
| 2024-06-27 | 19.65 | $1028.01 | 784300 |
| 2024-06-26 | 19.72 | $1016.60 | 885119 |
| 2024-06-25 | 20.07 | $1023.34 | 801092 |
| 2024-06-24 | 20.44 | $1002.01 | 1.0M |
| 2024-06-21 | 20.83 | $1036.60 | 1.6M |
| 2024-06-20 | 20.83 | $1050.74 | 1.2M |
| 2024-06-18 | 20.34 | $1061.38 | 1.0M |
| 2024-06-17 | 19.84 | $1052.47 | 844443 |
| 2024-06-14 | 19.48 | $1027.90 | 1.0M |
| 2024-06-13 | 19.41 | $1052.71 | 1.1M |
| 2024-06-12 | 18.85 | $1068.86 | 978400 |
| 2024-06-11 | 17.87 | $1036.01 | 789544 |
| 2024-06-10 | 17.31 | $1041.71 | 1.0M |
| 2024-06-07 | 16.72 | $1028.42 | 936200 |
| 2024-06-06 | 15.80 | $1052.61 | 1.4M |
| 2024-06-05 | 14.68 | $1041.34 | 2.6M |
| 2024-06-04 | 13.64 | $950.81 | 765400 |
| 2024-06-03 | 13.67 | $965.48 | 752998 |
| 2024-05-31 | 13.58 | $960.35 | 1.0M |
| 2024-05-30 | 13.48 | $966.12 | 847037 |
| 2024-05-29 | 12.89 | $957.88 | 902000 |
| 2024-05-28 | 12.33 | $991.85 | 1.2M |
| 2024-05-24 | 11.52 | $956.22 | 685071 |
| 2024-05-23 | 11.19 | $934.25 | 1.4M |
| 2024-05-22 | 10.84 | $922.33 | 668645 |
| 2024-05-21 | 11.13 | $925.27 | 746425 |
| 2024-05-20 | 11.40 | $939.44 | 669308 |
| 2024-05-17 | 11.44 | $924.97 | 703789 |
| 2024-05-16 | 11.79 | $919.54 | 811169 |
| 2024-05-15 | 12.10 | $937.42 | 883000 |
| 2024-05-14 | 12.45 | $915.03 | 592139 |
| 2024-05-13 | 13.00 | $917.24 | 745777 |
| 2024-05-10 | 13.63 | $930.29 | 814100 |
| 2024-05-09 | 14.09 | $913.54 | 756000 |
| 2024-05-08 | 14.70 | $911.47 | 555748 |
| 2024-05-07 | 15.31 | $908.22 | 655004 |
| 2024-05-06 | 16.03 | $916.92 | 642000 |
| 2024-05-03 | 16.65 | $901.63 | 1.0M |
| 2024-05-02 | 17.04 | $870.28 | 876821 |
| 2024-05-01 | 16.92 | $852.84 | 1.5M |
| 2024-04-30 | 16.80 | $872.47 | 1.1M |
| 2024-04-29 | 16.98 | $909.77 | 650800 |
| 2024-04-26 | 17.66 | $918.97 | 865100 |
| 2024-04-25 | 18.56 | $902.51 | 1.1M |
| 2024-04-24 | 19.22 | $892.32 | 860600 |
| 2024-04-23 | 20.10 | $901.57 | 991302 |
| 2024-04-22 | 20.91 | $872.05 | 1.1M |
| 2024-04-19 | 21.21 | $859.54 | 2.5M |
| 2024-04-18 | 21.54 | $889.03 | 1.7M |
| 2024-04-17 | 22.36 | $907.61 | 3.8M |
| 2024-04-16 | 23.38 | $976.92 | 1.5M |
| 2024-04-15 | 23.48 | $954.82 | 1.1M |
| 2024-04-12 | 23.58 | $961.84 | 1.0M |
| 2024-04-11 | 23.96 | $992.18 | 964745 |
| 2024-04-10 | 24.20 | $974.61 | 722837 |
| 2024-04-09 | 24.59 | $989.83 | 719577 |
| 2024-04-08 | 24.86 | $982.71 | 929000 |
| 2024-04-05 | 24.89 | $979.55 | 878400 |
| 2024-04-04 | 25.06 | $953.41 | 1.3M |
| 2024-04-03 | 25.24 | $980.27 | 892100 |
| 2024-04-02 | 25.57 | $966.71 | 964241 |
| 2024-04-01 | 26.10 | $992.95 | 1.1M |
| 2024-03-28 | 26.19 | $970.47 | 685856 |
| 2024-03-27 | 27.05 | $974.01 | 572349 |
| 2024-03-26 | 27.90 | $971.30 | 706000 |
| 2024-03-25 | 28.67 | $978.93 | 860900 |
| 2024-03-22 | 29.35 | $979.96 | 692811 |
| 2024-03-21 | 30.09 | $990.79 | 1.1M |
| 2024-03-20 | 30.57 | $970.92 | 838613 |
| 2024-03-19 | 31.51 | $951.91 | 817600 |
| 2024-03-18 | 32.79 | $941.34 | 821446 |
| 2024-03-15 | 33.90 | $940.21 | 1.7M |
| 2024-03-14 | 35.13 | $959.78 | 876600 |
| 2024-03-13 | 36.06 | $968.78 | 851105 |
| 2024-03-12 | 36.87 | $984.29 | 1.2M |
| 2024-03-11 | 37.72 | $962.67 | 1.4M |
| 2024-03-08 | 38.49 | $994.33 | 1.6M |
| 2024-03-07 | 38.56 | $1047.39 | 1.6M |
| 2024-03-06 | 38.14 | $1003.93 | 1.3M |
| 2024-03-05 | 38.17 | $968.84 | 1.3M |
| 2024-03-04 | 38.40 | $998.04 | 1.4M |
| 2024-03-01 | 37.87 | $990.94 | 1.7M |
| 2024-02-29 | 37.48 | $951.68 | 777600 |
| 2024-02-28 | 37.55 | $939.50 | 519732 |
| 2024-02-27 | 37.74 | $941.37 | 807706 |
| 2024-02-26 | 37.79 | $947.59 | 671300 |
| 2024-02-23 | 37.93 | $933.25 | 879000 |
| 2024-02-22 | 38.07 | $951.85 | 1.8M |
| 2024-02-21 | 38.00 | $908.21 | 870746 |
| 2024-02-20 | 38.61 | $909.57 | 1.0M |
| 2024-02-16 | 39.09 | $928.94 | 1.2M |
| 2024-02-15 | 38.79 | $929.84 | 884300 |
| 2024-02-14 | 38.65 | $924.44 | 1.2M |
| 2024-02-13 | 38.62 | $903.32 | 1.3M |
| 2024-02-12 | 38.73 | $929.21 | 1.0M |
| 2024-02-09 | 37.53 | $949.60 | 1.6M |
| 2024-02-08 | 36.09 | $922.94 | 1.2M |
| 2024-02-07 | 34.82 | $922.23 | 1.5M |
| 2024-02-06 | 33.48 | $904.89 | 1.4M |
| 2024-02-05 | 32.30 | $898.54 | 950108 |
| 2024-02-02 | 31.10 | $890.66 | 896464 |
| 2024-02-01 | 29.94 | $890.54 | 1.0M |
| 2024-01-31 | 28.72 | $869.82 | 1.3M |
| 2024-01-30 | 27.55 | $868.03 | 895609 |
| 2024-01-29 | 26.38 | $882.62 | 1.0M |
| 2024-01-26 | 25.06 | $867.75 | 1.6M |
| 2024-01-25 | 23.79 | $869.08 | 3.4M |
| 2024-01-24 | 22.13 | $847.31 | 7.8M |
| 2024-01-23 | 20.57 | $778.39 | 1.8M |
| 2024-01-22 | 20.27 | $766.68 | 1.4M |
| 2024-01-19 | 19.83 | $757.83 | 1.8M |
| 2024-01-18 | 19.77 | $744.53 | 2.2M |
| 2024-01-17 | 20.00 | $712.27 | 835100 |
| 2024-01-16 | 20.66 | $706.50 | 913100 |
| 2024-01-12 | 21.60 | $713.22 | 580513 |
| 2024-01-11 | 22.61 | $718.53 | 603971 |
| 2024-01-10 | 23.67 | $717.79 | 506404 |
| 2024-01-09 | 24.89 | $715.95 | 587084 |
| 2024-01-08 | 26.14 | $720.84 | 835357 |
| 2024-01-05 | 27.40 | $703.34 | 579264 |
| 2024-01-04 | 28.57 | $700.29 | 752138 |
| 2024-01-03 | 29.80 | $703.37 | 952098 |
| 2024-01-02 | 30.99 | $716.92 | 1.4M |
| 2023-12-29 | 32.54 | $756.92 | 518006 |
| 2023-12-28 | 32.55 | $757.85 | 468000 |
| 2023-12-27 | 32.27 | $764.03 | 487076 |
| 2023-12-26 | 31.93 | $762.68 | 509242 |
| 2023-12-22 | 31.59 | $752.53 | 597364 |
| 2023-12-21 | 31.45 | $755.27 | 868434 |
| 2023-12-20 | 31.32 | $729.61 | 1.0M |
| 2023-12-19 | 31.31 | $744.72 | 571110 |
| 2023-12-18 | 30.78 | $742.06 | 808900 |
| 2023-12-15 | 30.22 | $752.96 | 1.5M |
| 2023-12-14 | 28.96 | $753.71 | 1.4M |
| 2023-12-13 | 27.69 | $735.29 | 1.0M |
| 2023-12-12 | 26.67 | $720.56 | 880117 |
| 2023-12-11 | 25.97 | $710.24 | 1.6M |
| 2023-12-08 | 25.42 | $696.43 | 920784 |
| 2023-12-07 | 25.14 | $699.65 | 780804 |
| 2023-12-06 | 24.90 | $692.08 | 657100 |
| 2023-12-05 | 24.65 | $694.53 | 610000 |
| 2023-12-04 | 24.55 | $690.32 | 748733 |
| 2023-12-01 | 24.63 | $692.20 | 857676 |
| 2023-11-30 | 24.53 | $683.76 | 753777 |
| 2023-11-29 | 24.75 | $687.61 | 795500 |
| 2023-11-28 | 24.59 | $675.99 | 644544 |
| 2023-11-27 | 24.71 | $688.38 | 545500 |
| 2023-11-24 | 24.22 | $691.18 | 352123 |
| 2023-11-22 | 23.54 | $684.80 | 523137 |
| 2023-11-21 | 22.83 | $684.42 | 705427 |
| 2023-11-20 | 22.07 | $694.31 | 675094 |
| 2023-11-17 | 21.02 | $686.09 | 627685 |
| 2023-11-16 | 20.10 | $680.87 | 854700 |
| 2023-11-15 | 19.21 | $678.00 | 918711 |
| 2023-11-14 | 18.31 | $675.41 | 1.2M |
| 2023-11-13 | 17.45 | $654.60 | 641200 |
| 2023-11-10 | 17.03 | $661.28 | 1.2M |
| 2023-11-09 | 16.58 | $634.26 | 1.2M |
| 2023-11-08 | 16.47 | $639.29 | 727000 |
| 2023-11-07 | 16.55 | $636.31 | 529070 |
| 2023-11-06 | 16.67 | $637.44 | 651300 |
| 2023-11-03 | 16.87 | $642.41 | 907022 |
| 2023-11-02 | 16.80 | $631.39 | 1.5M |
| 2023-11-01 | 16.98 | $608.27 | 1.0M |
| 2023-10-31 | 17.66 | $598.81 | 1.0M |
| 2023-10-30 | 18.13 | $588.88 | 746700 |
| 2023-10-27 | 18.31 | $590.00 | 819484 |
| 2023-10-26 | 18.65 | $588.20 | 1.1M |
| 2023-10-25 | 19.01 | $583.34 | 1.3M |
| 2023-10-24 | 19.35 | $600.75 | 1.3M |
| 2023-10-23 | 19.95 | $587.79 | 905100 |
| 2023-10-20 | 20.25 | $580.10 | 1.0M |
| 2023-10-19 | 20.69 | $587.73 | 1.5M |
| 2023-10-18 | 21.33 | $583.25 | 2.4M |
| 2023-10-17 | 21.56 | $608.63 | 1.5M |
| 2023-10-16 | 22.16 | $603.80 | 1.2M |
| 2023-10-13 | 23.13 | $599.75 | 1.1M |
| 2023-10-12 | 24.15 | $616.76 | 1.6M |
| 2023-10-11 | 25.23 | $606.19 | 981800 |
| 2023-10-10 | 26.14 | $602.15 | 1.1M |
| 2023-10-09 | 27.12 | $591.37 | 738536 |
| 2023-10-06 | 27.58 | $597.36 | 1.0M |
| 2023-10-05 | 28.06 | $581.69 | 865500 |
| 2023-10-04 | 28.00 | $590.86 | 1.3M |
| 2023-10-03 | 28.06 | $570.60 | 1.1M |
| 2023-10-02 | 27.59 | $582.18 | 811480 |
| 2023-09-29 | 27.29 | $588.66 | 1.0M |
| 2023-09-28 | 27.22 | $580.65 | 1.1M |
| 2023-09-27 | 26.55 | $574.53 | 1.5M |
| 2023-09-26 | 25.54 | $572.71 | 1.5M |
| 2023-09-25 | 24.54 | $586.13 | 607302 |
| 2023-09-22 | 23.75 | $587.10 | 837536 |
| 2023-09-21 | 23.03 | $582.12 | 1.3M |
| 2023-09-20 | 22.09 | $589.88 | 1.1M |
| 2023-09-19 | 21.26 | $593.77 | 893597 |
| 2023-09-18 | 20.27 | $597.73 | 1.1M |
| 2023-09-15 | 19.22 | $596.66 | 2.8M |
| 2023-09-14 | 18.23 | $621.90 | 1.2M |
| 2023-09-13 | 17.64 | $617.05 | 1.1M |
| 2023-09-12 | 16.80 | $618.80 | 1.3M |
| 2023-09-11 | 15.93 | $627.71 | 1.1M |
| 2023-09-08 | 15.17 | $627.86 | 873500 |
| 2023-09-07 | 14.53 | $637.79 | 1.2M |
| 2023-09-06 | 13.93 | $666.04 | 870805 |
| 2023-09-05 | 14.02 | $663.56 | 592227 |
| 2023-09-01 | 14.22 | $662.52 | 592889 |
| 2023-08-31 | 14.43 | $660.53 | 1.1M |
| 2023-08-30 | 14.48 | $669.56 | 564113 |
| 2023-08-29 | 14.71 | $667.51 | 757934 |
| 2023-08-28 | 14.87 | $658.99 | 535943 |
| 2023-08-25 | 14.75 | $651.01 | 986326 |
| 2023-08-24 | 14.40 | $647.82 | 1.3M |
| 2023-08-23 | 14.27 | $677.12 | 908104 |
| 2023-08-22 | 14.64 | $667.52 | 760393 |
| 2023-08-21 | 15.02 | $662.52 | 1.1M |
| 2023-08-18 | 14.90 | $655.33 | 937622 |
| 2023-08-17 | 14.55 | $644.34 | 797145 |
| 2023-08-16 | 14.09 | $646.44 | 665300 |
| 2023-08-15 | 13.69 | $651.70 | 633315 |
| 2023-08-14 | 13.35 | $666.55 | 957439 |
| 2023-08-11 | 13.00 | $661.78 | 806033 |
| 2023-08-10 | 12.89 | $677.81 | 913936 |
| 2023-08-09 | 13.10 | $672.49 | 685209 |
| 2023-08-08 | 13.00 | $679.37 | 746700 |
| 2023-08-07 | 12.80 | $693.42 | 663546 |
| 2023-08-04 | 12.89 | $678.04 | 891904 |
| 2023-08-03 | 12.86 | $681.01 | 920641 |
| 2023-08-02 | 12.66 | $683.06 | 1.0M |
| 2023-08-01 | 12.64 | $708.71 | 556132 |
| 2023-07-31 | 13.14 | $716.41 | 789344 |
| 2023-07-28 | 13.83 | $718.37 | 950074 |
| 2023-07-27 | 14.52 | $708.12 | 1.5M |
| 2023-07-26 | 15.23 | $684.30 | 752200 |
| 2023-07-25 | 15.21 | $687.30 | 1.1M |
| 2023-07-24 | 15.34 | $684.48 | 1.1M |
| 2023-07-21 | 15.30 | $693.36 | 2.5M |
| 2023-07-20 | 15.43 | $676.13 | 2.9M |
| 2023-07-19 | 15.56 | $715.78 | 2.4M |
| 2023-07-18 | 16.17 | $757.03 | 1.2M |
| 2023-07-17 | 15.96 | $754.49 | 1.4M |
| 2023-07-14 | 15.80 | $754.02 | 1.8M |
| 2023-07-13 | 15.09 | $750.74 | 1.2M |
| 2023-07-12 | 14.77 | $724.86 | 1.3M |
| 2023-07-11 | 14.95 | $705.00 | 623362 |
| 2023-07-10 | 15.70 | $709.83 | 930948 |
| 2023-07-07 | 16.30 | $696.74 | 1.4M |
| 2023-07-06 | 17.15 | $699.31 | 1.2M |
| 2023-07-05 | 17.98 | $715.67 | 955904 |
| 2023-07-03 | 18.26 | $733.88 | 531926 |
| 2023-06-30 | 18.07 | $724.75 | 963683 |
| 2023-06-29 | 18.15 | $723.35 | 768106 |
| 2023-06-28 | 17.99 | $724.19 | 866400 |
| 2023-06-27 | 17.81 | $725.08 | 1.1M |
| 2023-06-26 | 17.72 | $700.24 | 714236 |
| 2023-06-23 | 17.97 | $697.89 | 916915 |
| 2023-06-22 | 18.62 | $717.41 | 699946 |
| 2023-06-21 | 19.14 | $707.30 | 820333 |
| 2023-06-20 | 19.53 | $720.41 | 799845 |
| 2023-06-16 | 19.72 | $721.88 | 1.3M |
| 2023-06-15 | 19.54 | $738.69 | 820496 |
| 2023-06-14 | 19.27 | $740.21 | 821480 |
| 2023-06-13 | 18.74 | $737.27 | 876117 |
| 2023-06-12 | 18.24 | $730.17 | 1.1M |
| 2023-06-09 | 17.90 | $715.86 | 864810 |
| 2023-06-08 | 17.66 | $720.05 | 763385 |
| 2023-06-07 | 17.53 | $710.21 | 921363 |
| 2023-06-06 | 17.40 | $716.63 | 845400 |
| 2023-06-05 | 17.32 | $722.20 | 663700 |
| 2023-06-02 | 16.72 | $724.65 | 813874 |
| 2023-06-01 | 16.04 | $726.77 | 992226 |
| 2023-05-31 | 15.32 | $722.93 | 1.3M |
| 2023-05-30 | 14.62 | $728.26 | 1.4M |
| 2023-05-26 | 13.49 | $735.93 | 2.3M |
| 2023-05-25 | 12.37 | $708.48 | 1.9M |
| 2023-05-24 | 11.73 | $666.79 | 1.2M |
| 2023-05-23 | 11.98 | $681.45 | 958820 |
| 2023-05-22 | 11.63 | $698.64 | 856004 |
| 2023-05-19 | 10.88 | $694.00 | 949713 |
| 2023-05-18 | 9.90 | $695.93 | 1.5M |
| 2023-05-17 | 8.92 | $670.50 | 1.2M |
| 2023-05-16 | 8.51 | $652.05 | 710054 |
| 2023-05-15 | 8.47 | $655.69 | 893445 |
| 2023-05-12 | 8.50 | $647.51 | 375389 |
| 2023-05-11 | 8.68 | $650.19 | 560670 |
| 2023-05-10 | 8.76 | $657.14 | 813707 |
| 2023-05-09 | 8.62 | $643.05 | 746124 |
| 2023-05-08 | 8.96 | $654.99 | 518976 |
| 2023-05-05 | 8.93 | $650.32 | 801536 |
| 2023-05-04 | 8.93 | $635.05 | 614042 |
| 2023-05-03 | 9.38 | $634.74 | 582900 |
| 2023-05-02 | 9.83 | $634.05 | 738100 |
| 2023-05-01 | 10.17 | $635.20 | 469549 |
| 2023-04-28 | 10.69 | $636.86 | 823066 |
| 2023-04-27 | 11.19 | $629.24 | 1.1M |
| 2023-04-26 | 11.53 | $609.10 | 844220 |
| 2023-04-25 | 11.38 | $605.76 | 1.4M |
| 2023-04-24 | 11.21 | $627.38 | 1.4M |
| 2023-04-21 | 11.60 | $634.47 | 982051 |
| 2023-04-20 | 11.88 | $633.57 | 1.7M |
| 2023-04-19 | 12.17 | $623.60 | 2.3M |
| 2023-04-18 | 12.11 | $643.33 | 910300 |
| 2023-04-17 | 12.58 | $639.04 | 1.5M |
| 2023-04-14 | 12.88 | $666.20 | 645933 |
| 2023-04-13 | 13.07 | $665.41 | 1.1M |
| 2023-04-12 | 13.33 | $654.66 | 897300 |
| 2023-04-11 | 13.61 | $659.77 | 787448 |
| 2023-04-10 | 13.72 | $661.64 | 688700 |
| 2023-04-06 | 14.13 | $657.12 | 679600 |
| 2023-04-05 | 14.25 | $663.90 | 850433 |
| 2023-04-04 | 14.31 | $668.68 | 877943 |
| 2023-04-03 | 14.08 | $673.99 | 657225 |
| 2023-03-31 | 13.98 | $680.71 | 681621 |
| 2023-03-30 | 13.67 | $676.68 | 892500 |
| 2023-03-29 | 13.41 | $659.12 | 1.1M |
| 2023-03-28 | 13.47 | $639.71 | 793445 |
| 2023-03-27 | 14.05 | $644.05 | 800543 |
| 2023-03-24 | 14.35 | $647.53 | 842922 |
| 2023-03-23 | 14.67 | $664.16 | 1.2M |
| 2023-03-22 | 14.53 | $640.37 | 955500 |
| 2023-03-21 | 14.69 | $642.13 | 848736 |
| 2023-03-20 | 14.99 | $646.33 | 935600 |
| 2023-03-17 | 15.50 | $633.69 | 1.1M |
| 2023-03-16 | 16.30 | $630.56 | 1.1M |
| 2023-03-15 | 16.97 | $606.69 | 1.0M |
| 2023-03-14 | 17.01 | $620.30 | 844600 |
| 2023-03-13 | 17.42 | $604.78 | 967134 |
| 2023-03-10 | 17.60 | $601.21 | 1.0M |
| 2023-03-09 | 18.04 | $604.74 | 983800 |
| 2023-03-08 | 18.65 | $619.40 | 1.1M |
| 2023-03-07 | 19.40 | $609.11 | 1.0M |
| 2023-03-06 | 20.19 | $620.97 | 1.4M |
| 2023-03-03 | 21.10 | $637.38 | 1.0M |
| 2023-03-02 | 21.99 | $624.17 | 796377 |
| 2023-03-01 | 23.04 | $614.95 | 794300 |
| 2023-02-28 | 24.13 | $617.73 | 1.4M |
| 2023-02-27 | 25.29 | $632.08 | 804637 |
| 2023-02-24 | 26.07 | $618.38 | 995900 |
| 2023-02-23 | 27.24 | $638.09 | 1.1M |
| 2023-02-22 | 28.09 | $624.21 | 1.0M |
| 2023-02-21 | 29.15 | $629.78 | 1.0M |
| 2023-02-17 | 30.01 | $651.93 | 1.1M |
| 2023-02-16 | 30.36 | $656.28 | 946300 |
| 2023-02-15 | 30.45 | $676.81 | 684204 |
| 2023-02-14 | 30.36 | $677.48 | 1.0M |
| 2023-02-13 | 30.26 | $668.74 | 596038 |
| 2023-02-10 | 30.29 | $656.35 | 731822 |
| 2023-02-09 | 30.61 | $664.13 | 686509 |
| 2023-02-08 | 30.51 | $662.79 | 764130 |
| 2023-02-07 | 30.53 | $678.72 | 1.2M |
| 2023-02-06 | 30.56 | $661.97 | 783292 |
| 2023-02-03 | 30.84 | $679.62 | 1.0M |
| 2023-02-02 | 30.54 | $696.55 | 1.3M |
| 2023-02-01 | 29.98 | $678.53 | 1.3M |
| 2023-01-31 | 29.60 | $660.84 | 801830 |
| 2023-01-30 | 29.61 | $650.31 | 1.2M |
| 2023-01-27 | 29.66 | $667.39 | 1.2M |
| 2023-01-26 | 29.05 | $683.90 | 1.6M |
| 2023-01-25 | 28.37 | $681.53 | 1.6M |
| 2023-01-24 | 27.68 | $670.01 | 1.1M |
| 2023-01-23 | 27.10 | $676.03 | 1.8M |
| 2023-01-20 | 26.49 | $648.85 | 1.0M |
| 2023-01-19 | 26.25 | $630.25 | 1.5M |
| 2023-01-18 | 25.98 | $652.29 | 1.2M |
| 2023-01-17 | 24.89 | $658.19 | 902621 |
| 2023-01-13 | 23.93 | $659.69 | 649700 |
| 2023-01-12 | 22.94 | $652.56 | 1.3M |
| 2023-01-11 | 21.96 | $644.68 | 806541 |
| 2023-01-10 | 21.08 | $633.39 | 873900 |
| 2023-01-09 | 20.33 | $621.33 | 1.3M |
| 2023-01-06 | 19.55 | $595.85 | 1.0M |
| 2023-01-05 | 19.28 | $565.32 | 710977 |
| 2023-01-04 | 19.51 | $570.83 | 1.1M |
| 2023-01-03 | 19.75 | $549.57 | 675329 |
| 2022-12-30 | 20.25 | $546.40 | 703202 |
| 2022-12-29 | 21.20 | $551.47 | 841000 |
| 2022-12-28 | 22.11 | $531.64 | 609900 |
| 2022-12-27 | 23.14 | $537.18 | 802600 |
| 2022-12-23 | 24.30 | $551.37 | 602760 |
| 2022-12-22 | 25.37 | $555.95 | 1.4M |
| 2022-12-21 | 26.39 | $580.96 | 797740 |
| 2022-12-20 | 26.92 | $563.16 | 845742 |
| 2022-12-19 | 27.80 | $568.61 | 906800 |
| 2022-12-16 | 28.68 | $574.32 | 2.1M |
| 2022-12-15 | 29.52 | $586.34 | 1.4M |
| 2022-12-14 | 29.91 | $615.86 | 1.2M |
| 2022-12-13 | 29.49 | $628.27 | 1.3M |
| 2022-12-12 | 28.77 | $609.99 | 819600 |
| 2022-12-09 | 28.58 | $597.70 | 870700 |
| 2022-12-08 | 28.34 | $606.89 | 1.0M |
| 2022-12-07 | 28.13 | $601.35 | 878632 |
| 2022-12-06 | 28.00 | $593.05 | 839200 |
| 2022-12-05 | 27.87 | $600.79 | 873922 |
| 2022-12-02 | 27.52 | $605.71 | 719800 |
| 2022-12-01 | 27.04 | $611.26 | 1.2M |
| 2022-11-30 | 26.40 | $608.12 | 1.6M |
| 2022-11-29 | 25.84 | $578.82 | 562921 |
| 2022-11-28 | 25.55 | $583.34 | 1.1M |
| 2022-11-25 | 25.15 | $591.84 | 408900 |
| 2022-11-23 | 24.39 | $603.85 | 874969 |
| 2022-11-22 | 23.49 | $596.21 | 1.1M |
| 2022-11-21 | 22.71 | $580.29 | 849800 |
| 2022-11-18 | 22.05 | $593.16 | 1.1M |
| 2022-11-17 | 21.09 | $589.03 | 919492 |
| 2022-11-16 | 20.19 | $576.70 | 1.4M |
| 2022-11-15 | 19.33 | $597.47 | 1.7M |
| 2022-11-14 | 18.08 | $577.82 | 1.8M |
| 2022-11-11 | 16.96 | $576.44 | 2.0M |
| 2022-11-10 | 15.93 | $560.79 | 3.5M |
| 2022-11-09 | 15.06 | $489.46 | 1.3M |
| 2022-11-08 | 15.10 | $503.59 | 2.3M |
| 2022-11-07 | 15.08 | $483.39 | 1.4M |
| 2022-11-04 | 15.49 | $468.76 | 1.6M |
| 2022-11-03 | 16.28 | $439.92 | 1.6M |
| 2022-11-02 | 16.56 | $446.33 | 1.9M |
| 2022-11-01 | 17.07 | $475.38 | 760700 |
| 2022-10-31 | 17.62 | $472.42 | 1.1M |
| 2022-10-28 | 18.28 | $489.18 | 1.4M |
| 2022-10-27 | 18.97 | $474.41 | 1.1M |
| 2022-10-26 | 19.56 | $484.09 | 1.9M |
| 2022-10-25 | 20.18 | $486.01 | 2.0M |
| 2022-10-24 | 20.73 | $472.97 | 2.4M |
| 2022-10-21 | 21.73 | $462.23 | 2.8M |
| 2022-10-20 | 22.64 | $437.27 | 2.1M |
| 2022-10-19 | 23.25 | $424.02 | 2.4M |
| 2022-10-18 | 23.40 | $398.99 | 1.3M |
| 2022-10-17 | 22.83 | $392.22 | 1.4M |
| 2022-10-14 | 21.88 | $379.13 | 1.7M |
| 2022-10-13 | 20.88 | $405.40 | 2.8M |
| 2022-10-12 | 19.83 | $398.33 | 1.3M |
| 2022-10-11 | 19.27 | $399.56 | 2.0M |
| 2022-10-10 | 18.69 | $421.89 | 1.4M |
| 2022-10-07 | 18.50 | $434.26 | 1.4M |
| 2022-10-06 | 18.65 | $462.14 | 926100 |
| 2022-10-05 | 19.57 | $469.29 | 1.2M |
| 2022-10-04 | 20.54 | $465.11 | 2.0M |
| 2022-10-03 | 21.36 | $431.68 | 1.5M |
| 2022-09-30 | 21.08 | $415.35 | 1.1M |
| 2022-09-29 | 20.47 | $427.78 | 1.1M |
| 2022-09-28 | 19.94 | $441.23 | 957100 |
| 2022-09-27 | 19.47 | $433.29 | 876440 |
| 2022-09-26 | 19.05 | $430.81 | 1.2M |
| 2022-09-23 | 18.67 | $436.14 | 1.4M |
| 2022-09-22 | 18.13 | $441.04 | 952914 |
| 2022-09-21 | 17.80 | $454.92 | 783909 |
| 2022-09-20 | 17.81 | $461.96 | 906836 |
| 2022-09-19 | 17.48 | $471.11 | 646680 |
| 2022-09-16 | 17.19 | $467.25 | 914232 |
| 2022-09-15 | 16.85 | $465.65 | 853500 |
| 2022-09-14 | 16.56 | $478.10 | 663752 |
| 2022-09-13 | 16.42 | $471.10 | 1.2M |
| 2022-09-12 | 16.27 | $504.93 | 1.0M |
| 2022-09-09 | 16.82 | $501.00 | 1.0M |
| 2022-09-08 | 17.16 | $482.75 | 943302 |
| 2022-09-07 | 16.89 | $476.68 | 745453 |
| 2022-09-06 | 16.52 | $469.92 | 996900 |
| 2022-09-02 | 16.03 | $467.19 | 1.1M |
| 2022-09-01 | 15.58 | $469.92 | 1.7M |
| 2022-08-31 | 14.86 | $489.94 | 936038 |
| 2022-08-30 | 14.61 | $493.02 | 1.0M |
| 2022-08-29 | 14.36 | $499.88 | 754177 |
| 2022-08-26 | 14.35 | $509.94 | 1.2M |
| 2022-08-25 | 14.57 | $539.74 | 758470 |
| 2022-08-24 | 15.11 | $525.44 | 485202 |
| 2022-08-23 | 15.40 | $525.75 | 592900 |
| 2022-08-22 | 15.68 | $520.07 | 795800 |
| 2022-08-19 | 15.97 | $545.26 | 794633 |
| 2022-08-18 | 16.73 | $561.30 | 580681 |
| 2022-08-17 | 17.24 | $557.28 | 667733 |
| 2022-08-16 | 17.78 | $566.68 | 697000 |
| 2022-08-15 | 18.16 | $574.94 | 783140 |
| 2022-08-12 | 18.32 | $575.96 | 811600 |
| 2022-08-11 | 18.49 | $562.41 | 833321 |
| 2022-08-10 | 18.74 | $566.05 | 1.1M |
| 2022-08-09 | 19.15 | $541.11 | 1.1M |
| 2022-08-08 | 19.86 | $572.75 | 700830 |
| 2022-08-05 | 19.82 | $577.31 | 768062 |
| 2022-08-04 | 19.82 | $588.46 | 680100 |
| 2022-08-03 | 19.41 | $583.86 | 825927 |
| 2022-08-02 | 19.06 | $565.60 | 876642 |
| 2022-08-01 | 18.94 | $578.15 | 895500 |
| 2022-07-29 | 18.53 | $574.44 | 1.2M |
| 2022-07-28 | 18.20 | $560.71 | 1.2M |
| 2022-07-27 | 18.12 | $546.18 | 1.1M |
| 2022-07-26 | 18.24 | $524.17 | 1.0M |
| 2022-07-25 | 18.76 | $538.97 | 1.2M |
| 2022-07-22 | 18.96 | $534.26 | 1.5M |
| 2022-07-21 | 19.18 | $542.27 | 2.3M |
| 2022-07-20 | 19.47 | $514.42 | 2.3M |
| 2022-07-19 | 20.29 | $498.36 | 1.4M |
| 2022-07-18 | 21.21 | $473.48 | 1.0M |
| 2022-07-15 | 21.85 | $475.63 | 1.6M |
| 2022-07-14 | 22.24 | $456.90 | 1.1M |
| 2022-07-13 | 22.19 | $447.01 | 1.1M |
| 2022-07-12 | 21.95 | $434.49 | 848000 |
| 2022-07-11 | 21.48 | $439.06 | 746539 |
| 2022-07-08 | 21.08 | $452.95 | 739100 |
| 2022-07-07 | 20.70 | $451.90 | 1.4M |
| 2022-07-06 | 20.23 | $428.88 | 1.5M |
| 2022-07-05 | 19.34 | $432.40 | 2.8M |
| 2022-07-01 | 18.27 | $449.83 | 1.6M |
| 2022-06-30 | 17.54 | $475.88 | 866400 |
| 2022-06-29 | 17.08 | $484.62 | 847449 |
| 2022-06-28 | 16.88 | $490.41 | 847231 |
| 2022-06-27 | 16.81 | $508.04 | 696539 |
| 2022-06-24 | 17.01 | $515.26 | 907822 |
| 2022-06-23 | 17.20 | $485.50 | 739198 |
| 2022-06-22 | 16.67 | $485.50 | 846889 |
| 2022-06-21 | 16.23 | $494.35 | 1.1M |
| 2022-06-17 | 15.85 | $473.35 | 1.3M |
| 2022-06-16 | 14.94 | $468.15 | 1.2M |
| 2022-06-15 | 14.04 | $505.33 | 841700 |
| 2022-06-14 | 13.51 | $491.17 | 965547 |
| 2022-06-13 | 12.59 | $493.58 | 1.4M |
| 2022-06-10 | 11.72 | $521.53 | 929163 |
| 2022-06-09 | 11.26 | $542.41 | 658671 |
| 2022-06-08 | 11.24 | $567.44 | 605700 |
| 2022-06-07 | 11.67 | $577.01 | 479043 |
| 2022-06-06 | 12.13 | $571.69 | 483303 |
| 2022-06-03 | 12.77 | $563.65 | 531000 |
| 2022-06-02 | 13.11 | $580.54 | 669300 |
| 2022-06-01 | 13.51 | $563.66 | 542293 |
| 2022-05-31 | 13.90 | $576.29 | 822372 |
| 2022-05-27 | 14.62 | $583.38 | 844026 |
| 2022-05-26 | 15.38 | $560.07 | 933800 |
| 2022-05-25 | 15.70 | $548.08 | 832605 |
| 2022-05-24 | 15.78 | $546.43 | 1.1M |
| 2022-05-23 | 15.96 | $554.61 | 977000 |
| 2022-05-20 | 16.19 | $532.84 | 1.2M |
| 2022-05-19 | 16.09 | $526.00 | 905500 |
| 2022-05-18 | 16.11 | $528.30 | 1.0M |
| 2022-05-17 | 16.21 | $561.63 | 895821 |
| 2022-05-16 | 16.70 | $534.95 | 757800 |
| 2022-05-13 | 16.71 | $548.32 | 946832 |
| 2022-05-12 | 16.90 | $522.36 | 1.1M |
| 2022-05-11 | 16.56 | $521.30 | 1.3M |
| 2022-05-10 | 16.39 | $523.37 | 1.2M |
| 2022-05-09 | 15.85 | $512.66 | 1.7M |
| 2022-05-06 | 15.29 | $551.00 | 1.2M |
| 2022-05-05 | 15.25 | $564.17 | 1.2M |
| 2022-05-04 | 15.45 | $592.64 | 1.1M |
| 2022-05-03 | 15.79 | $570.68 | 825313 |
| 2022-05-02 | 15.69 | $571.09 | 1.1M |
| 2022-04-29 | 15.49 | $563.77 | 1.2M |
| 2022-04-28 | 15.43 | $590.54 | 1.5M |
| 2022-04-27 | 15.40 | $556.88 | 1.9M |
| 2022-04-26 | 14.70 | $560.43 | 1.8M |
| 2022-04-25 | 14.19 | $599.82 | 2.1M |
| 2022-04-22 | 14.05 | $607.61 | 1.1M |
| 2022-04-21 | 14.36 | $619.98 | 940700 |
| 2022-04-20 | 14.91 | $633.91 | 1.9M |
| 2022-04-19 | 15.66 | $617.15 | 1.2M |
| 2022-04-18 | 15.68 | $605.58 | 576951 |
| 2022-04-14 | 15.56 | $597.87 | 814200 |
| 2022-04-13 | 15.43 | $612.76 | 934257 |
| 2022-04-12 | 15.31 | $594.00 | 1.1M |
| 2022-04-11 | 15.18 | $597.74 | 859600 |
| 2022-04-08 | 14.75 | $610.93 | 840958 |
| 2022-04-07 | 14.50 | $625.30 | 713506 |
| 2022-04-06 | 14.29 | $628.51 | 1.1M |
| 2022-04-05 | 14.14 | $646.46 | 1.3M |
| 2022-04-04 | 14.46 | $680.83 | 731410 |
| 2022-04-01 | 15.17 | $667.73 | 739406 |
| 2022-03-31 | 15.93 | $667.93 | 780922 |
| 2022-03-30 | 16.69 | $684.56 | 1.0M |
| 2022-03-29 | 17.24 | $709.14 | 1.1M |
| 2022-03-28 | 17.45 | $694.83 | 687308 |
| 2022-03-25 | 18.02 | $687.36 | 775354 |
| 2022-03-24 | 18.69 | $690.54 | 1.2M |
| 2022-03-23 | 19.41 | $665.36 | 999100 |
| 2022-03-22 | 20.36 | $688.74 | 1.1M |
| 2022-03-21 | 20.94 | $682.91 | 1.3M |
| 2022-03-18 | 21.81 | $679.86 | 1.7M |
| 2022-03-17 | 22.72 | $654.10 | 854900 |
| 2022-03-16 | 23.66 | $650.63 | 1.8M |
| 2022-03-15 | 24.55 | $596.70 | 1.5M |
| 2022-03-14 | 24.29 | $577.55 | 1.6M |
| 2022-03-11 | 24.02 | $585.85 | 819000 |
| 2022-03-10 | 23.84 | $600.07 | 735546 |
| 2022-03-09 | 23.81 | $621.34 | 1.6M |
| 2022-03-08 | 23.78 | $573.04 | 1.4M |
| 2022-03-07 | 22.92 | $574.34 | 1.6M |
| 2022-03-04 | 22.20 | $594.32 | 2.0M |
| 2022-03-03 | 21.14 | $630.79 | 1.0M |
| 2022-03-02 | 20.60 | $655.37 | 1.0M |
| 2022-03-01 | 20.21 | $634.21 | 1.1M |
| 2022-02-28 | 19.79 | $666.51 | 2.0M |
| 2022-02-25 | 19.66 | $667.12 | 1.3M |
| 2022-02-24 | 19.38 | $656.84 | 2.0M |
| 2022-02-23 | 18.88 | $631.73 | 997023 |
| 2022-02-22 | 18.84 | $640.27 | 934000 |
| 2022-02-18 | 18.76 | $647.83 | 899509 |
| 2022-02-17 | 18.86 | $650.43 | 1.0M |
| 2022-02-16 | 19.12 | $663.86 | 610028 |
| 2022-02-15 | 19.40 | $656.41 | 821707 |
| 2022-02-14 | 19.52 | $627.91 | 890200 |
| 2022-02-11 | 19.11 | $628.24 | 1.1M |
| 2022-02-10 | 18.76 | $656.88 | 961205 |
| 2022-02-09 | 18.79 | $680.37 | 842000 |
| 2022-02-08 | 19.01 | $653.47 | 745527 |
| 2022-02-07 | 18.59 | $650.03 | 520316 |
| 2022-02-04 | 18.35 | $652.81 | 863271 |
| 2022-02-03 | 18.10 | $645.93 | 1.2M |
| 2022-02-02 | 17.84 | $686.75 | 713603 |
| 2022-02-01 | 18.03 | $681.48 | 945000 |
| 2022-01-31 | 18.06 | $677.20 | 1.4M |
| 2022-01-28 | 17.95 | $644.97 | 1.3M |
| 2022-01-27 | 17.05 | $634.66 | 1.5M |
| 2022-01-26 | 16.25 | $653.26 | 1.4M |
| 2022-01-25 | 15.58 | $648.57 | 2.1M |
| 2022-01-24 | 14.59 | $687.42 | 2.8M |
| 2022-01-21 | 13.61 | $694.73 | 1.7M |
| 2022-01-20 | 13.23 | $706.46 | 1.5M |
| 2022-01-19 | 13.03 | $698.82 | 1.6M |
| 2022-01-18 | 12.81 | $715.23 | 1.2M |
| 2022-01-14 | 12.85 | $744.53 | 1.3M |
| 2022-01-13 | 13.13 | $730.08 | 1.6M |
| 2022-01-12 | 13.44 | $742.17 | 959784 |
| 2022-01-11 | 13.15 | $729.16 | 2.1M |
| 2022-01-10 | 12.39 | $727.17 | 2.0M |
| 2022-01-07 | 11.50 | $756.10 | 1.4M |
| 2022-01-06 | 11.21 | $763.12 | 2.0M |
| 2022-01-05 | 10.90 | $745.67 | 1.2M |
| 2022-01-04 | 10.85 | $779.19 | 874100 |
| 2022-01-03 | 11.15 | $797.49 | 720765 |
| 2021-12-31 | 11.55 | $796.14 | 236528 |
| 2021-12-30 | 11.71 | $800.22 | 412064 |
| 2021-12-29 | 11.79 | $801.98 | 404983 |
| 2021-12-28 | 11.92 | $804.77 | 548626 |
| 2021-12-27 | 11.88 | $811.43 | 527705 |
| 2021-12-23 | 11.89 | $801.41 | 496784 |
| 2021-12-22 | 12.04 | $792.12 | 534970 |
| 2021-12-21 | 12.43 | $783.04 | 838100 |
| 2021-12-20 | 12.98 | $752.88 | 647130 |
| 2021-12-17 | 13.23 | $749.87 | 1.7M |
| 2021-12-16 | 13.49 | $755.00 | 1.0M |
| 2021-12-15 | 13.93 | $792.22 | 910711 |
| 2021-12-14 | 14.26 | $754.39 | 842445 |
| 2021-12-13 | 13.94 | $764.47 | 615109 |
| 2021-12-10 | 13.94 | $781.84 | 602700 |
| 2021-12-09 | 14.06 | $772.61 | 709100 |
| 2021-12-08 | 14.19 | $803.92 | 551528 |
| 2021-12-07 | 14.73 | $806.01 | 983200 |
| 2021-12-06 | 15.29 | $756.39 | 1.2M |
| 2021-12-03 | 14.88 | $771.52 | 1.1M |
| 2021-12-02 | 14.75 | $789.38 | 957100 |
| 2021-12-01 | 14.92 | $804.00 | 1.2M |
| 2021-11-30 | 15.56 | $791.51 | 1.1M |
| 2021-11-29 | 15.98 | $815.01 | 1.4M |
| 2021-11-26 | 16.30 | $782.02 | 786306 |
| 2021-11-24 | 16.17 | $802.39 | 1.2M |
| 2021-11-23 | 16.06 | $807.48 | 1.2M |
| 2021-11-22 | 16.21 | $825.75 | 881599 |
| 2021-11-19 | 16.97 | $857.17 | 778512 |
| 2021-11-18 | 17.27 | $879.12 | 866036 |
| 2021-11-17 | 17.15 | $859.46 | 549409 |
| 2021-11-16 | 17.28 | $860.55 | 690900 |
| 2021-11-15 | 17.53 | $856.72 | 638041 |
| 2021-11-12 | 17.64 | $851.63 | 531257 |
| 2021-11-11 | 17.89 | $833.39 | 416170 |
| 2021-11-10 | 18.46 | $817.85 | 737728 |
| 2021-11-09 | 19.14 | $850.05 | 676848 |
| 2021-11-08 | 19.19 | $849.93 | 728399 |
| 2021-11-05 | 19.07 | $847.00 | 735310 |
| 2021-11-04 | 19.00 | $850.49 | 1.1M |
| 2021-11-03 | 18.94 | $830.02 | 566909 |
| 2021-11-02 | 19.25 | $812.02 | 504072 |
| 2021-11-01 | 19.85 | $807.45 | 573771 |
| 2021-10-29 | 20.66 | $812.88 | 583800 |
| 2021-10-28 | 21.34 | $813.19 | 687512 |
| 2021-10-27 | 21.92 | $801.00 | 949825 |
| 2021-10-26 | 22.58 | $791.23 | 741400 |
| 2021-10-25 | 23.67 | $788.44 | 786029 |
| 2021-10-22 | 24.75 | $800.97 | 1.3M |
| 2021-10-21 | 25.71 | $787.56 | 1.1M |
| 2021-10-20 | 27.02 | $767.70 | 1.9M |
| 2021-10-19 | 28.35 | $800.96 | 956612 |
| 2021-10-18 | 29.39 | $788.22 | 1.0M |
| 2021-10-15 | 30.72 | $789.40 | 877401 |
| 2021-10-14 | 32.07 | $778.29 | 1.4M |
| 2021-10-13 | 33.68 | $744.42 | 1.2M |
| 2021-10-12 | 34.97 | $725.05 | 868419 |
| 2021-10-11 | 35.99 | $721.89 | 702502 |
| 2021-10-08 | 37.07 | $730.27 | 1.0M |
| 2021-10-07 | 38.33 | $746.82 | 1.3M |
| 2021-10-06 | 39.85 | $732.50 | 973045 |
| 2021-10-05 | 41.08 | $732.87 | 1.2M |
| 2021-10-04 | 42.42 | $712.94 | 1.7M |
| 2021-10-01 | 43.58 | $741.81 | 1.2M |
| 2021-09-30 | 45.08 | $745.11 | 1.1M |
| 2021-09-29 | 46.86 | $750.42 | 2.2M |
| 2021-09-28 | 48.83 | $780.17 | 2.4M |
| 2021-09-27 | 51.29 | $835.31 | 1.1M |
| 2021-09-24 | 52.91 | $868.82 | 510720 |
| 2021-09-23 | 53.76 | $879.78 | 744500 |
| 2021-09-22 | 54.29 | $864.74 | 669400 |
| 2021-09-21 | 55.07 | $854.73 | 905714 |
| 2021-09-20 | 56.01 | $840.74 | 1.1M |
| 2021-09-17 | 57.24 | $859.85 | 1.7M |
| 2021-09-16 | 57.83 | $887.31 | 811597 |
| 2021-09-15 | 57.62 | $889.33 | 799950 |
| 2021-09-14 | 57.24 | $888.07 | 978322 |
| 2021-09-13 | 56.83 | $871.24 | 636279 |
| 2021-09-10 | 56.60 | $858.87 | 1.1M |
| 2021-09-09 | 56.36 | $853.50 | 642040 |
| 2021-09-08 | 56.22 | $857.99 | 715114 |
| 2021-09-07 | 56.09 | $861.77 | 781120 |
| 2021-09-03 | 55.69 | $858.11 | 698291 |
| 2021-09-02 | 55.32 | $861.28 | 747204 |
| 2021-09-01 | 54.93 | $842.17 | 582148 |
| 2021-08-31 | 54.61 | $833.04 | 579300 |
| 2021-08-30 | 54.31 | $839.59 | 491038 |
| 2021-08-27 | 53.72 | $832.92 | 659049 |
| 2021-08-26 | 53.14 | $810.94 | 450126 |
| 2021-08-25 | 52.66 | $807.87 | 471118 |
| 2021-08-24 | 52.17 | $805.61 | 453813 |
| 2021-08-23 | 51.69 | $811.62 | 724300 |
| 2021-08-20 | 51.19 | $788.18 | 507760 |
| 2021-08-19 | 50.80 | $781.51 | 514117 |
| 2021-08-18 | 50.44 | $772.45 | 452683 |
| 2021-08-17 | 49.78 | $776.56 | 483626 |
| 2021-08-16 | 49.10 | $787.35 | 426734 |
| 2021-08-13 | 48.17 | $788.96 | 454778 |
| 2021-08-12 | 47.19 | $781.07 | 765088 |
| 2021-08-11 | 46.11 | $789.22 | 421649 |
| 2021-08-10 | 44.92 | $789.29 | 589603 |
| 2021-08-09 | 43.61 | $788.68 | 477126 |
| 2021-08-06 | 42.25 | $783.28 | 556983 |
| 2021-08-05 | 40.84 | $794.75 | 723814 |
| 2021-08-04 | 39.15 | $795.48 | 629844 |
| 2021-08-03 | 37.41 | $779.53 | 533707 |
| 2021-08-02 | 35.62 | $769.65 | 499943 |
| 2021-07-30 | 33.75 | $766.74 | 488200 |
| 2021-07-29 | 31.80 | $765.71 | 634041 |
| 2021-07-28 | 29.70 | $759.86 | 716831 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected