Is AST SpaceMobile, Inc. (ASTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our AST SpaceMobile, Inc. (ASTS) research center and poll results.
NASDAQ : ASTS
AST SpaceMobile, Inc. — Technical Indicators
$58.98 USD
$0.54 (0.92%)
- Volume
- 9.66M
- Average Volume
- 22.37M
- Market Capitalization
- $24B
- P/E Ratio
- -32.77
- Dividend Yield
- 0.00%
- Price Target
- $106.00
- Year High
- $133.86
- Year Low
- $36.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
63.80
2026-07-31
Close Price
$58.98
Vol: 9.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.17
Average
24.62
Maximum
107.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 63.80 | $58.98 | 9.8M |
| 2026-07-30 | 65.10 | $58.44 | 12.9M |
| 2026-07-29 | 66.49 | $53.03 | 12.9M |
| 2026-07-28 | 68.28 | $56.55 | 13.1M |
| 2026-07-27 | 69.79 | $58.29 | 8.3M |
| 2026-07-24 | 70.45 | $56.20 | 11.1M |
| 2026-07-23 | 70.92 | $59.18 | 12.0M |
| 2026-07-22 | 71.36 | $61.95 | 10.9M |
| 2026-07-21 | 71.90 | $63.34 | 21.5M |
| 2026-07-20 | 72.40 | $57.42 | 15.9M |
| 2026-07-17 | 73.56 | $57.80 | 30.4M |
| 2026-07-16 | 74.94 | $55.01 | 53.1M |
| 2026-07-15 | 76.30 | $66.31 | 15.6M |
| 2026-07-14 | 77.37 | $68.82 | 9.6M |
| 2026-07-13 | 78.05 | $67.58 | 13.0M |
| 2026-07-10 | 79.54 | $73.32 | 7.4M |
| 2026-07-09 | 80.24 | $73.88 | 10.7M |
| 2026-07-08 | 80.99 | $74.95 | 9.5M |
| 2026-07-07 | 81.84 | $74.21 | 13.1M |
| 2026-07-06 | 82.81 | $80.64 | 12.1M |
| 2026-07-02 | 84.14 | $85.13 | 16.0M |
| 2026-07-01 | 85.27 | $86.10 | 18.2M |
| 2026-06-30 | 86.88 | $88.86 | 24.2M |
| 2026-06-29 | 87.72 | $86.77 | 33.4M |
| 2026-06-26 | 89.05 | $71.45 | 22.2M |
| 2026-06-25 | 92.13 | $65.62 | 22.4M |
| 2026-06-24 | 95.33 | $68.01 | 21.5M |
| 2026-06-23 | 97.91 | $72.87 | 21.2M |
| 2026-06-22 | 99.56 | $73.19 | 28.4M |
| 2026-06-18 | 100.72 | $80.66 | 31.7M |
| 2026-06-17 | 101.16 | $85.43 | 30.3M |
| 2026-06-16 | 101.29 | $82.25 | 20.2M |
| 2026-06-15 | 101.52 | $87.57 | 24.0M |
| 2026-06-12 | 101.33 | $82.41 | 55.2M |
| 2026-06-11 | 101.36 | $97.56 | 24.8M |
| 2026-06-10 | 100.22 | $87.32 | 16.2M |
| 2026-06-09 | 99.50 | $88.71 | 27.0M |
| 2026-06-08 | 99.20 | $92.06 | 13.7M |
| 2026-06-05 | 98.34 | $93.60 | 24.0M |
| 2026-06-04 | 96.93 | $107.29 | 16.8M |
| 2026-06-03 | 95.10 | $107.73 | 17.8M |
| 2026-06-02 | 92.91 | $118.17 | 21.4M |
| 2026-06-01 | 90.42 | $105.65 | 27.2M |
| 2026-05-29 | 88.68 | $113.41 | 55.0M |
| 2026-05-28 | 86.71 | $133.09 | 21.6M |
| 2026-05-27 | 83.55 | $129.60 | 36.4M |
| 2026-05-26 | 80.66 | $119.70 | 48.4M |
| 2026-05-22 | 78.54 | $105.86 | 30.7M |
| 2026-05-21 | 77.06 | $96.23 | 24.8M |
| 2026-05-20 | 76.19 | $89.58 | 20.0M |
| 2026-05-19 | 75.94 | $88.10 | 21.7M |
| 2026-05-18 | 75.54 | $86.83 | 25.1M |
| 2026-05-15 | 75.25 | $83.67 | 21.7M |
| 2026-05-14 | 75.34 | $83.01 | 27.2M |
| 2026-05-13 | 75.74 | $74.81 | 15.0M |
| 2026-05-12 | 76.34 | $72.96 | 32.8M |
| 2026-05-11 | 77.12 | $82.55 | 39.7M |
| 2026-05-08 | 77.94 | $75.05 | 22.7M |
| 2026-05-07 | 78.93 | $65.35 | 19.4M |
| 2026-05-06 | 80.25 | $70.68 | 18.7M |
| 2026-05-05 | 81.54 | $63.87 | 19.8M |
| 2026-05-04 | 82.97 | $68.43 | 12.5M |
| 2026-05-01 | 84.29 | $70.89 | 13.4M |
| 2026-04-30 | 85.38 | $73.90 | 13.5M |
| 2026-04-29 | 85.88 | $69.85 | 15.0M |
| 2026-04-28 | 86.53 | $71.88 | 15.3M |
| 2026-04-27 | 86.63 | $77.20 | 12.3M |
| 2026-04-24 | 86.70 | $76.40 | 11.9M |
| 2026-04-23 | 87.28 | $78.75 | 17.5M |
| 2026-04-22 | 88.14 | $84.66 | 22.0M |
| 2026-04-21 | 88.26 | $80.01 | 20.0M |
| 2026-04-20 | 88.68 | $81.00 | 39.9M |
| 2026-04-17 | 89.12 | $85.53 | 20.1M |
| 2026-04-16 | 89.55 | $90.94 | 18.1M |
| 2026-04-15 | 89.54 | $86.91 | 17.4M |
| 2026-04-14 | 89.98 | $88.57 | 34.0M |
| 2026-04-13 | 90.01 | $98.97 | 12.8M |
| 2026-04-10 | 89.38 | $94.90 | 11.8M |
| 2026-04-09 | 88.99 | $91.61 | 9.3M |
| 2026-04-08 | 88.82 | $96.46 | 11.5M |
| 2026-04-07 | 88.37 | $92.57 | 10.2M |
| 2026-04-06 | 88.23 | $94.81 | 13.2M |
| 2026-04-02 | 87.96 | $92.62 | 16.9M |
| 2026-04-01 | 88.03 | $83.99 | 12.1M |
| 2026-03-31 | 89.07 | $82.87 | 15.1M |
| 2026-03-30 | 89.56 | $73.82 | 13.5M |
| 2026-03-27 | 90.22 | $78.67 | 14.8M |
| 2026-03-26 | 90.24 | $87.86 | 13.4M |
| 2026-03-25 | 90.14 | $96.06 | 18.1M |
| 2026-03-24 | 89.45 | $86.98 | 10.1M |
| 2026-03-23 | 89.39 | $88.42 | 12.9M |
| 2026-03-20 | 89.17 | $89.93 | 16.3M |
| 2026-03-19 | 88.68 | $94.09 | 10.2M |
| 2026-03-18 | 88.30 | $90.74 | 9.1M |
| 2026-03-17 | 87.98 | $95.70 | 13.9M |
| 2026-03-16 | 87.35 | $89.11 | 8.1M |
| 2026-03-13 | 87.02 | $86.34 | 8.3M |
| 2026-03-12 | 86.81 | $87.09 | 9.9M |
| 2026-03-11 | 87.30 | $88.21 | 10.2M |
| 2026-03-10 | 87.71 | $87.53 | 11.5M |
| 2026-03-09 | 88.44 | $89.76 | 10.6M |
| 2026-03-06 | 89.04 | $89.48 | 13.6M |
| 2026-03-05 | 89.23 | $93.86 | 15.8M |
| 2026-03-04 | 89.71 | $104.89 | 20.8M |
| 2026-03-03 | 90.25 | $92.68 | 21.8M |
| 2026-03-02 | 90.85 | $86.92 | 13.6M |
| 2026-02-27 | 92.06 | $79.19 | 24.0M |
| 2026-02-26 | 94.21 | $85.76 | 9.3M |
| 2026-02-25 | 95.98 | $82.36 | 7.5M |
| 2026-02-24 | 97.43 | $85.82 | 7.6M |
| 2026-02-23 | 98.38 | $83.90 | 13.0M |
| 2026-02-20 | 99.86 | $80.20 | 10.2M |
| 2026-02-19 | 101.67 | $86.40 | 8.6M |
| 2026-02-18 | 102.52 | $84.43 | 10.3M |
| 2026-02-17 | 103.92 | $83.03 | 9.4M |
| 2026-02-13 | 105.56 | $82.51 | 13.0M |
| 2026-02-12 | 106.50 | $82.22 | 30.2M |
| 2026-02-11 | 107.15 | $96.92 | 13.7M |
| 2026-02-10 | 106.94 | $96.27 | 10.4M |
| 2026-02-09 | 107.04 | $102.12 | 11.6M |
| 2026-02-06 | 106.82 | $101.79 | 15.9M |
| 2026-02-05 | 106.26 | $93.27 | 16.4M |
| 2026-02-04 | 105.88 | $103.50 | 20.0M |
| 2026-02-03 | 105.58 | $115.76 | 15.6M |
| 2026-02-02 | 104.34 | $104.55 | 12.9M |
| 2026-01-30 | 103.29 | $111.21 | 19.7M |
| 2026-01-29 | 101.36 | $122.09 | 13.3M |
| 2026-01-28 | 98.99 | $121.23 | 18.5M |
| 2026-01-27 | 96.50 | $111.34 | 10.7M |
| 2026-01-26 | 94.53 | $104.78 | 11.8M |
| 2026-01-23 | 93.19 | $113.57 | 11.5M |
| 2026-01-22 | 91.80 | $116.37 | 19.5M |
| 2026-01-21 | 90.30 | $103.50 | 25.9M |
| 2026-01-20 | 88.92 | $112.44 | 18.4M |
| 2026-01-16 | 86.59 | $115.77 | 33.7M |
| 2026-01-15 | 83.90 | $101.25 | 17.6M |
| 2026-01-14 | 82.26 | $95.22 | 11.7M |
| 2026-01-13 | 80.88 | $92.72 | 11.7M |
| 2026-01-12 | 80.08 | $98.39 | 13.3M |
| 2026-01-09 | 79.40 | $97.67 | 24.4M |
| 2026-01-08 | 78.47 | $90.56 | 14.8M |
| 2026-01-07 | 77.58 | $85.73 | 24.4M |
| 2026-01-06 | 77.00 | $97.49 | 18.2M |
| 2026-01-05 | 75.82 | $90.92 | 20.6M |
| 2026-01-02 | 74.91 | $83.47 | 19.1M |
| 2025-12-31 | 73.80 | $72.63 | 10.4M |
| 2025-12-30 | 73.02 | $74.68 | 17.4M |
| 2025-12-29 | 71.91 | $71.47 | 14.2M |
| 2025-12-26 | 71.15 | $71.95 | 19.6M |
| 2025-12-24 | 70.33 | $78.05 | 26.2M |
| 2025-12-23 | 69.20 | $85.67 | 18.1M |
| 2025-12-22 | 67.67 | $86.48 | 18.7M |
| 2025-12-19 | 65.91 | $75.84 | 20.3M |
| 2025-12-18 | 64.66 | $65.93 | 13.0M |
| 2025-12-17 | 64.26 | $61.86 | 12.6M |
| 2025-12-16 | 64.08 | $68.37 | 11.0M |
| 2025-12-15 | 63.49 | $67.81 | 16.4M |
| 2025-12-12 | 63.17 | $76.70 | 19.7M |
| 2025-12-11 | 62.41 | $84.75 | 14.7M |
| 2025-12-10 | 61.39 | $79.05 | 14.6M |
| 2025-12-09 | 60.84 | $72.84 | 11.2M |
| 2025-12-08 | 60.63 | $74.00 | 11.5M |
| 2025-12-05 | 60.39 | $73.92 | 13.6M |
| 2025-12-04 | 59.96 | $72.65 | 24.7M |
| 2025-12-03 | 59.84 | $61.44 | 12.0M |
| 2025-12-02 | 60.27 | $56.89 | 8.9M |
| 2025-12-01 | 60.99 | $52.61 | 6.8M |
| 2025-11-28 | 62.37 | $56.20 | 4.2M |
| 2025-11-26 | 63.39 | $55.52 | 6.0M |
| 2025-11-25 | 64.62 | $55.51 | 10.2M |
| 2025-11-24 | 65.73 | $55.00 | 10.2M |
| 2025-11-21 | 66.95 | $51.37 | 13.4M |
| 2025-11-20 | 68.07 | $50.70 | 13.5M |
| 2025-11-19 | 69.12 | $58.01 | 11.2M |
| 2025-11-18 | 69.79 | $58.22 | 9.2M |
| 2025-11-17 | 70.81 | $56.60 | 9.5M |
| 2025-11-14 | 72.12 | $61.40 | 10.0M |
| 2025-11-13 | 73.22 | $61.44 | 9.7M |
| 2025-11-12 | 74.63 | $64.49 | 9.1M |
| 2025-11-11 | 76.19 | $67.89 | 12.5M |
| 2025-11-10 | 77.52 | $68.70 | 9.2M |
| 2025-11-07 | 78.61 | $69.19 | 9.1M |
| 2025-11-06 | 79.25 | $65.28 | 7.9M |
| 2025-11-05 | 80.32 | $70.38 | 5.8M |
| 2025-11-04 | 80.87 | $70.05 | 8.5M |
| 2025-11-03 | 81.10 | $71.15 | 11.8M |
| 2025-10-31 | 81.19 | $80.25 | 7.9M |
| 2025-10-30 | 80.56 | $76.68 | 9.1M |
| 2025-10-29 | 80.04 | $80.06 | 14.8M |
| 2025-10-28 | 78.88 | $77.77 | 9.4M |
| 2025-10-27 | 77.45 | $79.45 | 11.4M |
| 2025-10-24 | 75.92 | $73.70 | 9.3M |
| 2025-10-23 | 74.69 | $71.72 | 13.6M |
| 2025-10-22 | 73.57 | $71.35 | 27.6M |
| 2025-10-21 | 72.73 | $78.61 | 9.3M |
| 2025-10-20 | 71.54 | $82.81 | 9.3M |
| 2025-10-17 | 69.84 | $83.49 | 14.3M |
| 2025-10-16 | 67.92 | $89.50 | 17.1M |
| 2025-10-15 | 65.52 | $95.69 | 14.4M |
| 2025-10-14 | 62.79 | $94.50 | 17.4M |
| 2025-10-13 | 60.09 | $90.50 | 13.2M |
| 2025-10-10 | 57.61 | $82.03 | 19.1M |
| 2025-10-09 | 55.45 | $86.79 | 19.5M |
| 2025-10-08 | 53.02 | $81.20 | 43.3M |
| 2025-10-07 | 50.84 | $74.75 | 18.2M |
| 2025-10-06 | 48.95 | $72.90 | 16.4M |
| 2025-10-03 | 47.34 | $67.76 | 16.7M |
| 2025-10-02 | 46.08 | $66.16 | 30.2M |
| 2025-10-01 | 44.86 | $56.94 | 20.1M |
| 2025-09-30 | 44.28 | $49.08 | 7.6M |
| 2025-09-29 | 44.26 | $48.84 | 10.0M |
| 2025-09-26 | 44.27 | $49.09 | 8.2M |
| 2025-09-25 | 44.26 | $49.39 | 12.0M |
| 2025-09-24 | 44.20 | $54.50 | 11.4M |
| 2025-09-23 | 44.00 | $54.80 | 25.7M |
| 2025-09-22 | 43.76 | $48.85 | 13.6M |
| 2025-09-19 | 43.67 | $45.10 | 20.7M |
| 2025-09-18 | 43.66 | $41.44 | 9.2M |
| 2025-09-17 | 43.85 | $41.19 | 8.4M |
| 2025-09-16 | 44.03 | $40.43 | 8.6M |
| 2025-09-15 | 44.42 | $40.97 | 10.1M |
| 2025-09-12 | 44.78 | $38.72 | 7.6M |
| 2025-09-11 | 45.26 | $38.37 | 8.0M |
| 2025-09-10 | 45.85 | $37.58 | 9.1M |
| 2025-09-09 | 46.46 | $36.91 | 22.5M |
| 2025-09-08 | 46.91 | $40.77 | 20.4M |
| 2025-09-05 | 47.20 | $42.41 | 7.1M |
| 2025-09-04 | 47.47 | $41.86 | 14.4M |
| 2025-09-03 | 47.96 | $45.22 | 6.3M |
| 2025-09-02 | 48.33 | $48.76 | 6.7M |
| 2025-08-29 | 48.46 | $48.94 | 5.2M |
| 2025-08-28 | 48.64 | $48.95 | 4.5M |
| 2025-08-27 | 48.85 | $48.25 | 6.3M |
| 2025-08-26 | 49.15 | $50.43 | 8.5M |
| 2025-08-25 | 49.28 | $50.01 | 10.5M |
| 2025-08-22 | 49.49 | $47.07 | 6.6M |
| 2025-08-21 | 49.86 | $44.98 | 3.5M |
| 2025-08-20 | 50.61 | $45.08 | 7.1M |
| 2025-08-19 | 51.30 | $44.95 | 9.0M |
| 2025-08-18 | 51.91 | $48.16 | 9.7M |
| 2025-08-15 | 52.34 | $48.08 | 4.5M |
| 2025-08-14 | 52.83 | $48.50 | 11.6M |
| 2025-08-13 | 53.28 | $50.05 | 9.5M |
| 2025-08-12 | 53.41 | $49.76 | 21.6M |
| 2025-08-11 | 53.47 | $45.92 | 9.5M |
| 2025-08-08 | 53.57 | $46.63 | 7.2M |
| 2025-08-07 | 53.52 | $47.71 | 11.9M |
| 2025-08-06 | 53.33 | $51.79 | 6.4M |
| 2025-08-05 | 52.87 | $52.57 | 6.3M |
| 2025-08-04 | 52.51 | $51.38 | 9.0M |
| 2025-08-01 | 52.23 | $52.46 | 9.1M |
| 2025-07-31 | 51.88 | $53.17 | 6.6M |
| 2025-07-30 | 51.51 | $54.29 | 8.0M |
| 2025-07-29 | 51.05 | $53.09 | 8.5M |
| 2025-07-28 | 50.73 | $54.22 | 8.1M |
| 2025-07-25 | 50.49 | $54.34 | 25.3M |
| 2025-07-24 | 50.31 | $60.06 | 9.4M |
| 2025-07-23 | 49.80 | $58.92 | 9.8M |
| 2025-07-22 | 49.52 | $57.09 | 13.7M |
| 2025-07-21 | 49.17 | $56.67 | 12.4M |
| 2025-07-18 | 48.64 | $57.98 | 8.0M |
| 2025-07-17 | 47.95 | $57.45 | 15.8M |
| 2025-07-16 | 47.09 | $52.63 | 10.4M |
| 2025-07-15 | 46.55 | $51.12 | 13.9M |
| 2025-07-14 | 45.91 | $47.86 | 12.1M |
| 2025-07-11 | 45.37 | $45.58 | 13.4M |
| 2025-07-10 | 44.91 | $43.97 | 8.7M |
| 2025-07-09 | 44.50 | $42.50 | 10.5M |
| 2025-07-08 | 44.11 | $45.46 | 8.5M |
| 2025-07-07 | 43.40 | $45.69 | 8.2M |
| 2025-07-03 | 42.66 | $45.60 | 6.1M |
| 2025-07-02 | 41.81 | $45.71 | 8.7M |
| 2025-07-01 | 40.79 | $45.11 | 8.3M |
| 2025-06-30 | 39.74 | $46.73 | 13.6M |
| 2025-06-27 | 38.55 | $49.36 | 31.7M |
| 2025-06-26 | 37.27 | $50.62 | 14.2M |
| 2025-06-25 | 35.97 | $49.97 | 24.0M |
| 2025-06-24 | 34.72 | $53.22 | 20.0M |
| 2025-06-23 | 33.26 | $50.20 | 21.5M |
| 2025-06-20 | 31.97 | $45.94 | 23.5M |
| 2025-06-18 | 30.87 | $44.35 | 21.3M |
| 2025-06-17 | 29.90 | $40.10 | 12.9M |
| 2025-06-16 | 29.13 | $41.91 | 17.8M |
| 2025-06-13 | 28.36 | $38.37 | 22.9M |
| 2025-06-12 | 27.76 | $36.92 | 9.9M |
| 2025-06-11 | 27.22 | $36.47 | 12.9M |
| 2025-06-10 | 26.73 | $35.71 | 21.3M |
| 2025-06-09 | 26.30 | $34.82 | 34.4M |
| 2025-06-06 | 25.85 | $31.19 | 14.3M |
| 2025-06-05 | 25.55 | $30.85 | 29.9M |
| 2025-06-04 | 25.27 | $28.69 | 32.7M |
| 2025-06-03 | 25.09 | $25.18 | 10.5M |
| 2025-06-02 | 25.07 | $24.15 | 7.9M |
| 2025-05-30 | 25.18 | $23.07 | 9.4M |
| 2025-05-29 | 25.18 | $23.57 | 9.8M |
| 2025-05-28 | 25.16 | $24.78 | 7.7M |
| 2025-05-27 | 25.12 | $24.84 | 11.5M |
| 2025-05-23 | 25.09 | $24.10 | 6.9M |
| 2025-05-22 | 25.07 | $24.41 | 8.3M |
| 2025-05-21 | 25.06 | $23.83 | 10.9M |
| 2025-05-20 | 24.99 | $25.03 | 13.7M |
| 2025-05-19 | 24.80 | $24.61 | 17.5M |
| 2025-05-16 | 24.61 | $26.66 | 15.8M |
| 2025-05-15 | 24.44 | $26.24 | 11.7M |
| 2025-05-14 | 24.25 | $26.25 | 14.0M |
| 2025-05-13 | 24.08 | $26.55 | 19.6M |
| 2025-05-12 | 23.90 | $27.16 | 14.8M |
| 2025-05-09 | 23.71 | $25.76 | 7.7M |
| 2025-05-08 | 23.58 | $25.25 | 6.9M |
| 2025-05-07 | 23.52 | $25.32 | 6.2M |
| 2025-05-06 | 23.27 | $25.08 | 6.9M |
| 2025-05-05 | 23.08 | $24.75 | 10.9M |
| 2025-05-02 | 22.85 | $26.42 | 20.0M |
| 2025-05-01 | 22.61 | $23.02 | 4.4M |
| 2025-04-30 | 22.58 | $23.21 | 5.4M |
| 2025-04-29 | 22.51 | $23.90 | 3.7M |
| 2025-04-28 | 22.45 | $24.25 | 6.5M |
| 2025-04-25 | 22.44 | $23.76 | 7.9M |
| 2025-04-24 | 22.54 | $24.07 | 9.9M |
| 2025-04-23 | 22.70 | $22.42 | 8.0M |
| 2025-04-22 | 23.01 | $21.30 | 5.3M |
| 2025-04-21 | 23.41 | $20.77 | 8.3M |
| 2025-04-17 | 23.66 | $23.39 | 6.2M |
| 2025-04-16 | 23.72 | $22.39 | 4.5M |
| 2025-04-15 | 23.89 | $22.92 | 7.2M |
| 2025-04-14 | 24.05 | $22.91 | 4.7M |
| 2025-04-11 | 24.31 | $23.28 | 6.2M |
| 2025-04-10 | 24.55 | $23.14 | 10.0M |
| 2025-04-09 | 24.70 | $24.14 | 18.0M |
| 2025-04-08 | 24.87 | $20.30 | 10.0M |
| 2025-04-07 | 25.29 | $21.33 | 13.4M |
| 2025-04-04 | 25.68 | $20.07 | 13.3M |
| 2025-04-03 | 26.35 | $21.58 | 10.5M |
| 2025-04-02 | 26.88 | $22.41 | 9.2M |
| 2025-04-01 | 27.45 | $21.85 | 8.9M |
| 2025-03-31 | 27.78 | $22.74 | 8.8M |
| 2025-03-28 | 27.93 | $24.06 | 9.9M |
| 2025-03-27 | 28.08 | $25.80 | 5.7M |
| 2025-03-26 | 28.09 | $27.29 | 5.8M |
| 2025-03-25 | 28.09 | $28.55 | 5.2M |
| 2025-03-24 | 27.97 | $29.30 | 10.9M |
| 2025-03-21 | 27.94 | $25.71 | 6.8M |
| 2025-03-20 | 28.08 | $24.69 | 6.7M |
| 2025-03-19 | 28.43 | $25.65 | 11.5M |
| 2025-03-18 | 28.71 | $26.25 | 7.1M |
| 2025-03-17 | 28.94 | $28.02 | 7.6M |
| 2025-03-14 | 29.14 | $28.15 | 8.4M |
| 2025-03-13 | 29.24 | $26.12 | 8.5M |
| 2025-03-12 | 29.31 | $27.56 | 11.7M |
| 2025-03-11 | 29.35 | $28.66 | 11.1M |
| 2025-03-10 | 29.48 | $29.14 | 15.4M |
| 2025-03-07 | 29.35 | $33.40 | 17.2M |
| 2025-03-06 | 29.03 | $32.18 | 21.8M |
| 2025-03-05 | 28.66 | $33.80 | 27.6M |
| 2025-03-04 | 28.12 | $28.61 | 24.5M |
| 2025-03-03 | 27.77 | $25.62 | 15.1M |
| 2025-02-28 | 27.50 | $27.11 | 9.6M |
| 2025-02-27 | 27.05 | $26.08 | 12.1M |
| 2025-02-26 | 26.63 | $27.24 | 16.8M |
| 2025-02-25 | 26.28 | $26.17 | 13.1M |
| 2025-02-24 | 25.93 | $28.57 | 14.7M |
| 2025-02-21 | 25.52 | $28.64 | 9.8M |
| 2025-02-20 | 25.08 | $31.63 | 10.8M |
| 2025-02-19 | 24.62 | $31.17 | 12.1M |
| 2025-02-18 | 24.22 | $30.90 | 12.7M |
| 2025-02-14 | 23.71 | $32.10 | 14.0M |
| 2025-02-13 | 23.15 | $30.05 | 13.3M |
| 2025-02-12 | 22.73 | $27.61 | 10.9M |
| 2025-02-11 | 22.37 | $28.40 | 13.4M |
| 2025-02-10 | 22.01 | $31.14 | 33.9M |
| 2025-02-07 | 21.57 | $26.51 | 14.6M |
| 2025-02-06 | 21.37 | $27.12 | 19.7M |
| 2025-02-05 | 21.16 | $24.71 | 10.9M |
| 2025-02-04 | 21.13 | $23.09 | 12.3M |
| 2025-02-03 | 21.18 | $21.47 | 11.9M |
| 2025-01-31 | 21.19 | $20.24 | 26.6M |
| 2025-01-30 | 21.23 | $18.21 | 8.8M |
| 2025-01-29 | 21.41 | $17.72 | 19.3M |
| 2025-01-28 | 21.67 | $20.14 | 7.8M |
| 2025-01-27 | 21.90 | $19.16 | 9.7M |
| 2025-01-24 | 22.11 | $20.35 | 12.1M |
| 2025-01-23 | 22.26 | $19.80 | 35.1M |
| 2025-01-22 | 22.41 | $22.49 | 8.1M |
| 2025-01-21 | 22.44 | $23.10 | 7.8M |
| 2025-01-17 | 22.45 | $20.78 | 5.2M |
| 2025-01-16 | 22.65 | $21.00 | 3.4M |
| 2025-01-15 | 22.81 | $21.54 | 4.5M |
| 2025-01-14 | 22.91 | $20.48 | 4.8M |
| 2025-01-13 | 23.05 | $21.07 | 8.9M |
| 2025-01-10 | 23.18 | $22.37 | 4.2M |
| 2025-01-08 | 23.28 | $22.51 | 4.7M |
| 2025-01-07 | 23.45 | $23.00 | 4.5M |
| 2025-01-06 | 23.57 | $24.14 | 7.1M |
| 2025-01-03 | 23.49 | $23.97 | 8.6M |
| 2025-01-02 | 23.42 | $21.64 | 4.5M |
| 2024-12-31 | 23.48 | $21.10 | 5.2M |
| 2024-12-30 | 23.59 | $21.81 | 8.9M |
| 2024-12-27 | 23.69 | $22.92 | 6.3M |
| 2024-12-26 | 23.71 | $24.68 | 5.0M |
| 2024-12-24 | 23.64 | $23.49 | 2.3M |
| 2024-12-23 | 23.68 | $23.25 | 4.7M |
| 2024-12-20 | 23.72 | $22.88 | 9.6M |
| 2024-12-19 | 23.79 | $23.00 | 5.8M |
| 2024-12-18 | 23.81 | $23.36 | 8.2M |
| 2024-12-17 | 23.95 | $24.78 | 7.0M |
| 2024-12-16 | 24.00 | $24.30 | 6.7M |
| 2024-12-13 | 24.00 | $23.48 | 4.8M |
| 2024-12-12 | 24.17 | $23.33 | 4.1M |
| 2024-12-11 | 24.40 | $23.56 | 5.1M |
| 2024-12-10 | 24.43 | $24.36 | 6.8M |
| 2024-12-09 | 24.45 | $25.99 | 17.5M |
| 2024-12-06 | 24.25 | $25.32 | 13.1M |
| 2024-12-05 | 24.06 | $22.51 | 7.3M |
| 2024-12-04 | 24.06 | $22.64 | 5.4M |
| 2024-12-03 | 24.13 | $22.91 | 5.8M |
| 2024-12-02 | 24.18 | $23.22 | 7.4M |
| 2024-11-29 | 24.22 | $23.81 | 4.3M |
| 2024-11-27 | 24.22 | $23.29 | 7.0M |
| 2024-11-26 | 24.31 | $23.39 | 8.3M |
| 2024-11-25 | 24.49 | $24.21 | 10.8M |
| 2024-11-22 | 24.61 | $24.10 | 6.1M |
| 2024-11-21 | 24.69 | $24.14 | 11.4M |
| 2024-11-20 | 24.74 | $23.59 | 9.3M |
| 2024-11-19 | 24.87 | $26.14 | 7.4M |
| 2024-11-18 | 24.96 | $25.80 | 14.5M |
| 2024-11-15 | 25.05 | $24.23 | 17.8M |
| 2024-11-14 | 25.24 | $26.80 | 18.3M |
| 2024-11-13 | 25.33 | $27.89 | 26.6M |
| 2024-11-12 | 25.34 | $24.26 | 7.2M |
| 2024-11-11 | 25.34 | $24.76 | 11.1M |
| 2024-11-08 | 25.36 | $21.99 | 7.4M |
| 2024-11-07 | 25.47 | $21.46 | 21.9M |
| 2024-11-06 | 25.55 | $22.52 | 10.2M |
| 2024-11-05 | 25.56 | $24.13 | 6.5M |
| 2024-11-04 | 25.56 | $23.94 | 6.6M |
| 2024-11-01 | 25.61 | $23.85 | 6.0M |
| 2024-10-31 | 25.72 | $23.81 | 6.9M |
| 2024-10-30 | 25.69 | $25.13 | 9.3M |
| 2024-10-29 | 25.63 | $26.98 | 5.8M |
| 2024-10-28 | 25.48 | $26.73 | 8.9M |
| 2024-10-25 | 25.46 | $25.62 | 14.7M |
| 2024-10-24 | 25.44 | $25.07 | 23.9M |
| 2024-10-23 | 25.38 | $26.26 | 7.6M |
| 2024-10-22 | 25.28 | $27.89 | 11.0M |
| 2024-10-21 | 25.18 | $27.64 | 9.8M |
| 2024-10-18 | 25.13 | $28.14 | 8.0M |
| 2024-10-17 | 25.05 | $28.49 | 11.2M |
| 2024-10-16 | 25.06 | $28.22 | 14.4M |
| 2024-10-15 | 25.06 | $24.25 | 7.8M |
| 2024-10-14 | 25.25 | $25.12 | 11.3M |
| 2024-10-11 | 25.48 | $24.18 | 7.3M |
| 2024-10-10 | 25.77 | $23.07 | 7.2M |
| 2024-10-09 | 25.95 | $22.61 | 9.4M |
| 2024-10-08 | 26.22 | $24.20 | 6.5M |
| 2024-10-07 | 26.31 | $24.91 | 9.1M |
| 2024-10-04 | 26.36 | $26.11 | 12.4M |
| 2024-10-03 | 26.36 | $23.22 | 9.6M |
| 2024-10-02 | 26.62 | $23.84 | 8.8M |
| 2024-10-01 | 27.09 | $24.11 | 12.3M |
| 2024-09-30 | 27.35 | $26.15 | 16.0M |
| 2024-09-27 | 27.50 | $25.32 | 24.3M |
| 2024-09-26 | 27.69 | $23.83 | 9.9M |
| 2024-09-25 | 27.89 | $24.39 | 11.0M |
| 2024-09-24 | 28.23 | $25.85 | 8.4M |
| 2024-09-23 | 28.63 | $26.61 | 7.3M |
| 2024-09-20 | 28.94 | $26.50 | 18.9M |
| 2024-09-19 | 29.32 | $28.61 | 14.7M |
| 2024-09-18 | 29.71 | $28.30 | 10.9M |
| 2024-09-17 | 30.01 | $28.00 | 13.5M |
| 2024-09-16 | 30.54 | $29.84 | 13.3M |
| 2024-09-13 | 30.60 | $29.83 | 25.8M |
| 2024-09-12 | 30.68 | $26.79 | 25.2M |
| 2024-09-11 | 30.38 | $27.90 | 16.1M |
| 2024-09-10 | 30.03 | $26.11 | 15.1M |
| 2024-09-09 | 29.71 | $25.94 | 13.4M |
| 2024-09-06 | 29.48 | $26.11 | 17.6M |
| 2024-09-05 | 29.29 | $28.45 | 41.4M |
| 2024-09-04 | 28.85 | $33.08 | 43.8M |
| 2024-09-03 | 28.17 | $29.41 | 9.9M |
| 2024-08-30 | 27.63 | $29.04 | 16.2M |
| 2024-08-29 | 27.10 | $29.25 | 15.9M |
| 2024-08-28 | 26.66 | $27.87 | 20.6M |
| 2024-08-27 | 26.30 | $31.11 | 14.8M |
| 2024-08-26 | 25.62 | $33.78 | 17.6M |
| 2024-08-23 | 24.88 | $32.86 | 25.7M |
| 2024-08-22 | 24.18 | $34.14 | 20.0M |
| 2024-08-21 | 23.30 | $36.44 | 36.4M |
| 2024-08-20 | 22.15 | $34.32 | 32.4M |
| 2024-08-19 | 21.12 | $38.60 | 37.8M |
| 2024-08-16 | 19.83 | $31.03 | 68.8M |
| 2024-08-15 | 18.92 | $31.36 | 76.0M |
| 2024-08-14 | 17.98 | $20.81 | 10.5M |
| 2024-08-13 | 17.61 | $20.96 | 7.4M |
| 2024-08-12 | 17.24 | $19.73 | 11.3M |
| 2024-08-09 | 16.93 | $21.21 | 14.8M |
| 2024-08-08 | 16.52 | $22.32 | 13.4M |
| 2024-08-07 | 16.00 | $19.64 | 14.9M |
| 2024-08-06 | 15.61 | $19.53 | 10.3M |
| 2024-08-05 | 15.24 | $18.59 | 15.1M |
| 2024-08-02 | 14.92 | $18.51 | 10.1M |
| 2024-08-01 | 14.61 | $20.44 | 14.9M |
| 2024-07-31 | 14.16 | $20.68 | 16.8M |
| 2024-07-30 | 13.66 | $17.52 | 12.6M |
| 2024-07-29 | 13.33 | $18.87 | 13.0M |
| 2024-07-26 | 12.96 | $18.84 | 24.7M |
| 2024-07-25 | 12.59 | $16.64 | 23.0M |
| 2024-07-24 | 12.32 | $13.36 | 5.4M |
| 2024-07-23 | 12.20 | $13.84 | 8.7M |
| 2024-07-22 | 12.03 | $12.80 | 4.2M |
| 2024-07-19 | 11.89 | $12.84 | 5.4M |
| 2024-07-18 | 11.81 | $12.38 | 6.8M |
| 2024-07-17 | 11.76 | $13.40 | 4.8M |
| 2024-07-16 | 11.68 | $13.71 | 6.0M |
| 2024-07-15 | 11.51 | $13.48 | 7.5M |
| 2024-07-12 | 11.33 | $13.01 | 10.8M |
| 2024-07-11 | 11.17 | $11.90 | 4.8M |
| 2024-07-10 | 11.07 | $11.88 | 4.9M |
| 2024-07-09 | 10.90 | $12.14 | 4.9M |
| 2024-07-08 | 10.72 | $12.10 | 10.6M |
| 2024-07-05 | 10.58 | $12.40 | 10.7M |
| 2024-07-03 | 10.40 | $11.37 | 4.3M |
| 2024-07-02 | 10.27 | $10.72 | 6.9M |
| 2024-07-01 | 10.15 | $10.84 | 10.7M |
| 2024-06-28 | 10.02 | $11.61 | 14.0M |
| 2024-06-27 | 9.86 | $11.45 | 7.1M |
| 2024-06-26 | 9.74 | $11.23 | 7.0M |
| 2024-06-25 | 9.44 | $10.98 | 8.5M |
| 2024-06-24 | 9.13 | $10.33 | 6.7M |
| 2024-06-21 | 8.82 | $10.08 | 10.2M |
| 2024-06-20 | 8.55 | $11.22 | 9.7M |
| 2024-06-18 | 8.23 | $11.39 | 16.0M |
| 2024-06-17 | 7.92 | $11.75 | 22.8M |
| 2024-06-14 | 7.56 | $10.22 | 8.1M |
| 2024-06-13 | 7.25 | $9.98 | 8.8M |
| 2024-06-12 | 6.87 | $9.76 | 10.4M |
| 2024-06-11 | 6.51 | $9.87 | 12.1M |
| 2024-06-10 | 6.13 | $8.48 | 7.2M |
| 2024-06-07 | 5.82 | $8.62 | 7.3M |
| 2024-06-06 | 5.50 | $9.32 | 10.1M |
| 2024-06-05 | 5.15 | $8.79 | 15.7M |
| 2024-06-04 | 4.83 | $8.67 | 7.8M |
| 2024-06-03 | 4.52 | $8.38 | 13.8M |
| 2024-05-31 | 4.22 | $8.28 | 15.5M |
| 2024-05-30 | 3.92 | $8.41 | 37.9M |
| 2024-05-29 | 3.62 | $9.02 | 109.9M |
| 2024-05-28 | 3.28 | $5.33 | 10.2M |
| 2024-05-24 | 3.13 | $4.74 | 6.5M |
| 2024-05-23 | 3.00 | $4.14 | 6.4M |
| 2024-05-22 | 2.90 | $4.66 | 8.5M |
| 2024-05-21 | 2.78 | $4.71 | 15.9M |
| 2024-05-20 | 2.65 | $5.28 | 24.7M |
| 2024-05-17 | 2.49 | $4.54 | 35.9M |
| 2024-05-16 | 2.37 | $4.03 | 76.0M |
| 2024-05-15 | 2.28 | $2.39 | 11.0M |
| 2024-05-14 | 2.26 | $2.51 | 4.2M |
| 2024-05-13 | 2.23 | $2.24 | 3.5M |
| 2024-05-10 | 2.23 | $2.26 | 1.3M |
| 2024-05-09 | 2.22 | $2.36 | 1.2M |
| 2024-05-08 | 2.21 | $2.30 | 999877 |
| 2024-05-07 | 2.20 | $2.32 | 1.5M |
| 2024-05-06 | 2.20 | $2.48 | 1.7M |
| 2024-05-03 | 2.19 | $2.45 | 2.7M |
| 2024-05-02 | 2.18 | $2.30 | 1.5M |
| 2024-05-01 | 2.17 | $2.26 | 1.4M |
| 2024-04-30 | 2.18 | $2.21 | 1.5M |
| 2024-04-29 | 2.17 | $2.33 | 1.8M |
| 2024-04-26 | 2.18 | $2.23 | 1.4M |
| 2024-04-25 | 2.22 | $2.19 | 1.7M |
| 2024-04-24 | 2.25 | $2.14 | 1.5M |
| 2024-04-23 | 2.28 | $2.15 | 2.2M |
| 2024-04-22 | 2.32 | $2.16 | 3.1M |
| 2024-04-19 | 2.35 | $2.09 | 2.4M |
| 2024-04-18 | 2.38 | $2.14 | 3.1M |
| 2024-04-17 | 2.42 | $2.05 | 1.6M |
| 2024-04-16 | 2.46 | $2.02 | 2.6M |
| 2024-04-15 | 2.51 | $2.08 | 2.4M |
| 2024-04-12 | 2.56 | $2.13 | 3.2M |
| 2024-04-11 | 2.61 | $2.11 | 2.6M |
| 2024-04-10 | 2.66 | $2.14 | 3.5M |
| 2024-04-09 | 2.70 | $2.31 | 1.4M |
| 2024-04-08 | 2.74 | $2.27 | 2.0M |
| 2024-04-05 | 2.77 | $2.21 | 2.8M |
| 2024-04-04 | 2.81 | $2.25 | 4.8M |
| 2024-04-03 | 2.85 | $2.32 | 7.9M |
| 2024-04-02 | 2.89 | $2.01 | 12.0M |
| 2024-04-01 | 2.94 | $2.63 | 7.9M |
| 2024-03-28 | 2.97 | $2.90 | 4.0M |
| 2024-03-27 | 2.99 | $2.86 | 2.3M |
| 2024-03-26 | 3.00 | $2.81 | 2.0M |
| 2024-03-25 | 3.03 | $2.84 | 2.5M |
| 2024-03-22 | 3.05 | $2.76 | 3.3M |
| 2024-03-21 | 3.06 | $2.78 | 4.4M |
| 2024-03-20 | 3.07 | $2.95 | 3.3M |
| 2024-03-19 | 3.08 | $2.86 | 3.0M |
| 2024-03-18 | 3.11 | $2.97 | 4.6M |
| 2024-03-15 | 3.13 | $3.14 | 10.4M |
| 2024-03-14 | 3.14 | $3.04 | 3.5M |
| 2024-03-13 | 3.16 | $3.10 | 5.9M |
| 2024-03-12 | 3.16 | $2.98 | 3.4M |
| 2024-03-11 | 3.19 | $3.05 | 2.9M |
| 2024-03-08 | 3.21 | $3.01 | 3.6M |
| 2024-03-07 | 3.22 | $2.95 | 3.2M |
| 2024-03-06 | 3.20 | $3.10 | 2.5M |
| 2024-03-05 | 3.19 | $3.01 | 2.4M |
| 2024-03-04 | 3.18 | $3.12 | 2.4M |
| 2024-03-01 | 3.16 | $3.21 | 2.1M |
| 2024-02-29 | 3.15 | $3.17 | 1.9M |
| 2024-02-28 | 3.13 | $3.19 | 2.9M |
| 2024-02-27 | 3.12 | $3.38 | 2.9M |
| 2024-02-26 | 3.10 | $3.20 | 2.6M |
| 2024-02-23 | 3.08 | $2.95 | 3.8M |
| 2024-02-22 | 3.08 | $3.09 | 3.2M |
| 2024-02-21 | 3.08 | $3.16 | 2.7M |
| 2024-02-20 | 3.08 | $3.32 | 3.1M |
| 2024-02-16 | 3.07 | $3.43 | 3.0M |
| 2024-02-15 | 3.05 | $3.41 | 2.9M |
| 2024-02-14 | 3.09 | $3.32 | 2.1M |
| 2024-02-13 | 3.14 | $3.17 | 3.1M |
| 2024-02-12 | 3.18 | $3.52 | 5.0M |
| 2024-02-09 | 3.22 | $3.43 | 5.5M |
| 2024-02-08 | 3.26 | $3.18 | 8.3M |
| 2024-02-07 | 3.35 | $2.61 | 4.4M |
| 2024-02-06 | 3.46 | $2.88 | 1.9M |
| 2024-02-05 | 3.56 | $2.77 | 2.5M |
| 2024-02-02 | 3.68 | $2.84 | 2.6M |
| 2024-02-01 | 3.78 | $2.90 | 3.1M |
| 2024-01-31 | 3.88 | $2.87 | 3.4M |
| 2024-01-30 | 3.98 | $2.92 | 3.8M |
| 2024-01-29 | 4.13 | $3.07 | 5.4M |
| 2024-01-26 | 4.29 | $2.79 | 6.3M |
| 2024-01-25 | 4.47 | $2.95 | 4.3M |
| 2024-01-24 | 4.63 | $3.08 | 5.9M |
| 2024-01-23 | 4.78 | $3.12 | 13.2M |
| 2024-01-22 | 4.91 | $3.10 | 10.3M |
| 2024-01-19 | 5.02 | $3.09 | 44.5M |
| 2024-01-18 | 5.14 | $4.16 | 10.2M |
| 2024-01-17 | 5.20 | $4.28 | 2.7M |
| 2024-01-16 | 5.25 | $4.13 | 1.6M |
| 2024-01-12 | 5.32 | $4.17 | 2.3M |
| 2024-01-11 | 5.38 | $4.27 | 4.2M |
| 2024-01-10 | 5.42 | $4.95 | 1.7M |
| 2024-01-09 | 5.43 | $4.89 | 1.0M |
| 2024-01-08 | 5.46 | $4.94 | 1.5M |
| 2024-01-05 | 5.47 | $5.01 | 1.5M |
| 2024-01-04 | 5.48 | $4.82 | 1.9M |
| 2024-01-03 | 5.48 | $4.93 | 2.9M |
| 2024-01-02 | 5.48 | $4.85 | 6.3M |
| 2023-12-29 | 5.49 | $6.03 | 2.5M |
| 2023-12-28 | 5.44 | $6.18 | 1.6M |
| 2023-12-27 | 5.38 | $6.36 | 3.1M |
| 2023-12-26 | 5.29 | $6.19 | 1.8M |
| 2023-12-22 | 5.22 | $6.07 | 2.6M |
| 2023-12-21 | 5.16 | $5.81 | 2.6M |
| 2023-12-20 | 5.08 | $5.17 | 2.2M |
| 2023-12-19 | 5.04 | $5.56 | 1.4M |
| 2023-12-18 | 5.00 | $5.32 | 1.7M |
| 2023-12-15 | 4.98 | $5.44 | 2.1M |
| 2023-12-14 | 4.93 | $5.49 | 1.5M |
| 2023-12-13 | 4.89 | $5.24 | 1.7M |
| 2023-12-12 | 4.82 | $5.14 | 1.3M |
| 2023-12-11 | 4.76 | $5.24 | 1.6M |
| 2023-12-08 | 4.71 | $5.48 | 2.0M |
| 2023-12-07 | 4.65 | $5.11 | 1.0M |
| 2023-12-06 | 4.60 | $5.10 | 1.4M |
| 2023-12-05 | 4.54 | $4.83 | 1.4M |
| 2023-12-04 | 4.50 | $4.95 | 3.5M |
| 2023-12-01 | 4.46 | $5.18 | 1.7M |
| 2023-11-30 | 4.39 | $4.85 | 1.5M |
| 2023-11-29 | 4.32 | $5.02 | 2.2M |
| 2023-11-28 | 4.23 | $4.58 | 1.5M |
| 2023-11-27 | 4.17 | $4.76 | 1.6M |
| 2023-11-24 | 4.08 | $4.84 | 2.3M |
| 2023-11-22 | 4.00 | $4.35 | 2.1M |
| 2023-11-21 | 3.93 | $4.31 | 2.4M |
| 2023-11-20 | 3.86 | $4.78 | 1.4M |
| 2023-11-17 | 3.76 | $4.83 | 2.3M |
| 2023-11-16 | 3.66 | $4.57 | 2.1M |
| 2023-11-15 | 3.58 | $4.66 | 8.1M |
| 2023-11-14 | 3.50 | $3.77 | 4.4M |
| 2023-11-13 | 3.48 | $4.00 | 3.6M |
| 2023-11-10 | 3.44 | $4.31 | 1.7M |
| 2023-11-09 | 3.38 | $4.13 | 2.2M |
| 2023-11-08 | 3.33 | $4.09 | 1.5M |
| 2023-11-07 | 3.30 | $3.97 | 1.6M |
| 2023-11-06 | 3.28 | $4.01 | 1.4M |
| 2023-11-03 | 3.24 | $4.14 | 4.0M |
| 2023-11-02 | 3.22 | $3.77 | 1.9M |
| 2023-11-01 | 3.22 | $3.47 | 1.3M |
| 2023-10-31 | 3.24 | $3.31 | 1.5M |
| 2023-10-30 | 3.25 | $3.24 | 1.6M |
| 2023-10-27 | 3.28 | $3.05 | 1.1M |
| 2023-10-26 | 3.32 | $3.25 | 2.2M |
| 2023-10-25 | 3.34 | $2.92 | 1.9M |
| 2023-10-24 | 3.38 | $2.87 | 1.2M |
| 2023-10-23 | 3.42 | $2.74 | 3.1M |
| 2023-10-20 | 3.47 | $2.93 | 1.5M |
| 2023-10-19 | 3.52 | $2.99 | 1.8M |
| 2023-10-18 | 3.56 | $3.09 | 985531 |
| 2023-10-17 | 3.61 | $3.32 | 1.1M |
| 2023-10-16 | 3.65 | $3.17 | 1.6M |
| 2023-10-13 | 3.68 | $3.06 | 1.9M |
| 2023-10-12 | 3.72 | $3.25 | 1.4M |
| 2023-10-11 | 3.75 | $3.44 | 1.5M |
| 2023-10-10 | 3.78 | $3.61 | 1.8M |
| 2023-10-09 | 3.80 | $3.27 | 2.8M |
| 2023-10-06 | 3.83 | $3.72 | 921068 |
| 2023-10-05 | 3.84 | $3.75 | 613662 |
| 2023-10-04 | 3.84 | $3.78 | 1.1M |
| 2023-10-03 | 3.84 | $3.64 | 1.3M |
| 2023-10-02 | 3.86 | $3.72 | 1.0M |
| 2023-09-29 | 3.87 | $3.80 | 938820 |
| 2023-09-28 | 3.88 | $3.71 | 1.2M |
| 2023-09-27 | 3.89 | $3.70 | 1.0M |
| 2023-09-26 | 3.90 | $3.64 | 1.4M |
| 2023-09-25 | 3.92 | $3.77 | 1.9M |
| 2023-09-22 | 3.92 | $3.92 | 1.0M |
| 2023-09-21 | 3.91 | $3.81 | 2.7M |
| 2023-09-20 | 3.91 | $4.04 | 2.3M |
| 2023-09-19 | 3.89 | $4.14 | 5.5M |
| 2023-09-18 | 3.88 | $3.81 | 879881 |
| 2023-09-15 | 3.88 | $3.84 | 5.4M |
| 2023-09-14 | 3.89 | $3.84 | 1.6M |
| 2023-09-13 | 3.88 | $4.02 | 1.4M |
| 2023-09-12 | 3.86 | $4.05 | 1.4M |
| 2023-09-11 | 3.88 | $3.89 | 850225 |
| 2023-09-08 | 3.89 | $3.84 | 967651 |
| 2023-09-07 | 3.92 | $3.80 | 972496 |
| 2023-09-06 | 3.95 | $3.90 | 1.4M |
| 2023-09-05 | 3.98 | $3.88 | 969459 |
| 2023-09-01 | 4.01 | $3.99 | 1.1M |
| 2023-08-31 | 4.02 | $3.92 | 698741 |
| 2023-08-30 | 4.04 | $3.96 | 929673 |
| 2023-08-29 | 4.05 | $4.03 | 1.2M |
| 2023-08-28 | 4.06 | $4.00 | 1.2M |
| 2023-08-25 | 4.08 | $3.75 | 1.0M |
| 2023-08-24 | 4.10 | $3.69 | 1.7M |
| 2023-08-23 | 4.11 | $3.77 | 962444 |
| 2023-08-22 | 4.12 | $3.77 | 1.4M |
| 2023-08-21 | 4.12 | $3.90 | 1.4M |
| 2023-08-18 | 4.12 | $3.85 | 1.3M |
| 2023-08-17 | 4.13 | $3.90 | 2.9M |
| 2023-08-16 | 4.13 | $3.63 | 3.7M |
| 2023-08-15 | 4.16 | $3.69 | 6.9M |
| 2023-08-14 | 4.18 | $4.37 | 3.0M |
| 2023-08-11 | 4.16 | $4.25 | 1.4M |
| 2023-08-10 | 4.16 | $4.28 | 1.2M |
| 2023-08-09 | 4.17 | $4.44 | 1.4M |
| 2023-08-08 | 4.17 | $4.63 | 2.2M |
| 2023-08-07 | 4.16 | $4.39 | 1.1M |
| 2023-08-04 | 4.16 | $4.24 | 1.9M |
| 2023-08-03 | 4.16 | $4.26 | 1.0M |
| 2023-08-02 | 4.15 | $4.17 | 2.0M |
| 2023-08-01 | 4.16 | $4.25 | 1.2M |
| 2023-07-31 | 4.18 | $4.29 | 1.3M |
| 2023-07-28 | 4.20 | $4.24 | 1.7M |
| 2023-07-27 | 4.23 | $3.92 | 1.7M |
| 2023-07-26 | 4.26 | $3.94 | 1.5M |
| 2023-07-25 | 4.38 | $3.83 | 2.2M |
| 2023-07-24 | 4.53 | $3.90 | 2.0M |
| 2023-07-21 | 4.68 | $3.97 | 3.9M |
| 2023-07-20 | 4.82 | $4.01 | 1.7M |
| 2023-07-19 | 4.93 | $4.10 | 2.8M |
| 2023-07-18 | 5.03 | $4.14 | 1.9M |
| 2023-07-17 | 5.12 | $4.03 | 3.5M |
| 2023-07-14 | 5.21 | $4.24 | 1.9M |
| 2023-07-13 | 5.29 | $4.43 | 2.0M |
| 2023-07-12 | 5.37 | $4.39 | 2.2M |
| 2023-07-11 | 5.44 | $4.45 | 1.9M |
| 2023-07-10 | 5.51 | $4.40 | 2.0M |
| 2023-07-07 | 5.58 | $4.15 | 1.7M |
| 2023-07-06 | 5.66 | $4.20 | 2.1M |
| 2023-07-05 | 5.74 | $4.37 | 3.4M |
| 2023-07-03 | 5.81 | $4.66 | 1.3M |
| 2023-06-30 | 5.85 | $4.70 | 2.6M |
| 2023-06-29 | 5.90 | $4.68 | 3.2M |
| 2023-06-28 | 5.94 | $4.64 | 18.2M |
| 2023-06-27 | 5.98 | $6.37 | 3.1M |
| 2023-06-26 | 5.93 | $6.73 | 2.3M |
| 2023-06-23 | 5.85 | $6.85 | 10.9M |
| 2023-06-22 | 5.77 | $6.83 | 2.9M |
| 2023-06-21 | 5.70 | $6.29 | 6.1M |
| 2023-06-20 | 5.67 | $6.12 | 1.1M |
| 2023-06-16 | 5.63 | $5.92 | 1.3M |
| 2023-06-15 | 5.60 | $5.76 | 1.4M |
| 2023-06-14 | 5.57 | $5.92 | 936580 |
| 2023-06-13 | 5.52 | $5.94 | 1.2M |
| 2023-06-12 | 5.48 | $5.87 | 798855 |
| 2023-06-09 | 5.44 | $5.75 | 974055 |
| 2023-06-08 | 5.41 | $5.80 | 921119 |
| 2023-06-07 | 5.38 | $5.79 | 993674 |
| 2023-06-06 | 5.34 | $5.83 | 1.0M |
| 2023-06-05 | 5.30 | $5.67 | 780534 |
| 2023-06-02 | 5.27 | $5.62 | 1.1M |
| 2023-06-01 | 5.23 | $5.60 | 862719 |
| 2023-05-31 | 5.19 | $5.42 | 645353 |
| 2023-05-30 | 5.15 | $5.44 | 956791 |
| 2023-05-26 | 5.11 | $5.47 | 1.1M |
| 2023-05-25 | 5.11 | $5.15 | 981006 |
| 2023-05-24 | 5.11 | $5.25 | 1.4M |
| 2023-05-23 | 5.10 | $5.45 | 2.4M |
| 2023-05-22 | 5.05 | $5.70 | 2.1M |
| 2023-05-19 | 4.98 | $5.28 | 1.5M |
| 2023-05-18 | 4.93 | $5.26 | 997695 |
| 2023-05-17 | 4.89 | $5.26 | 2.0M |
| 2023-05-16 | 4.86 | $4.93 | 1.8M |
| 2023-05-15 | 4.83 | $4.97 | 1.5M |
| 2023-05-12 | 4.80 | $5.14 | 1.8M |
| 2023-05-11 | 4.73 | $5.13 | 1.7M |
| 2023-05-10 | 4.68 | $5.14 | 1.0M |
| 2023-05-09 | 4.64 | $5.16 | 846216 |
| 2023-05-08 | 4.61 | $5.05 | 1.4M |
| 2023-05-05 | 4.58 | $5.06 | 1.1M |
| 2023-05-04 | 4.55 | $4.78 | 785041 |
| 2023-05-03 | 4.52 | $4.74 | 1.2M |
| 2023-05-02 | 4.51 | $4.64 | 1.8M |
| 2023-05-01 | 4.52 | $4.70 | 2.8M |
| 2023-04-28 | 4.54 | $5.31 | 2.3M |
| 2023-04-27 | 4.59 | $5.17 | 3.5M |
| 2023-04-26 | 4.65 | $5.15 | 6.2M |
| 2023-04-25 | 4.67 | $4.44 | 12.8M |
| 2023-04-24 | 4.74 | $4.36 | 1.8M |
| 2023-04-21 | 4.82 | $4.29 | 885588 |
| 2023-04-20 | 4.90 | $4.43 | 720224 |
| 2023-04-19 | 4.97 | $4.53 | 1.4M |
| 2023-04-18 | 5.06 | $4.44 | 1.3M |
| 2023-04-17 | 5.14 | $4.30 | 3.3M |
| 2023-04-14 | 5.23 | $3.87 | 2.9M |
| 2023-04-13 | 5.35 | $4.07 | 2.8M |
| 2023-04-12 | 5.45 | $4.37 | 1.6M |
| 2023-04-11 | 5.54 | $4.48 | 1.4M |
| 2023-04-10 | 5.61 | $4.48 | 1.0M |
| 2023-04-06 | 5.69 | $4.36 | 1.6M |
| 2023-04-05 | 5.79 | $4.25 | 1.6M |
| 2023-04-04 | 5.92 | $4.49 | 4.0M |
| 2023-04-03 | 6.04 | $4.83 | 3.4M |
| 2023-03-31 | 6.14 | $5.08 | 8.4M |
| 2023-03-30 | 6.20 | $6.42 | 1.9M |
| 2023-03-29 | 6.18 | $6.35 | 1.6M |
| 2023-03-28 | 6.16 | $5.62 | 2.1M |
| 2023-03-27 | 6.20 | $5.84 | 674998 |
| 2023-03-24 | 6.22 | $5.94 | 1.3M |
| 2023-03-23 | 6.22 | $5.81 | 1.1M |
| 2023-03-22 | 6.24 | $5.91 | 2.3M |
| 2023-03-21 | 6.25 | $6.20 | 1.1M |
| 2023-03-20 | 6.23 | $6.04 | 949069 |
| 2023-03-17 | 6.25 | $6.13 | 2.2M |
| 2023-03-16 | 6.26 | $6.29 | 1.3M |
| 2023-03-15 | 6.27 | $6.05 | 1.4M |
| 2023-03-14 | 6.28 | $6.17 | 1.7M |
| 2023-03-13 | 6.27 | $5.94 | 1.4M |
| 2023-03-10 | 6.26 | $6.01 | 3.1M |
| 2023-03-09 | 6.26 | $6.40 | 1.6M |
| 2023-03-08 | 6.24 | $6.90 | 1.0M |
| 2023-03-07 | 6.19 | $6.80 | 1.9M |
| 2023-03-06 | 6.16 | $6.98 | 3.2M |
| 2023-03-03 | 6.11 | $6.24 | 1.6M |
| 2023-03-02 | 6.09 | $5.88 | 1.7M |
| 2023-03-01 | 6.08 | $5.99 | 2.7M |
| 2023-02-28 | 6.05 | $6.44 | 1.8M |
| 2023-02-27 | 5.98 | $6.34 | 1.7M |
| 2023-02-24 | 5.93 | $5.96 | 1.4M |
| 2023-02-23 | 5.89 | $6.07 | 1.3M |
| 2023-02-22 | 5.85 | $6.11 | 1.2M |
| 2023-02-21 | 5.80 | $5.88 | 1.3M |
| 2023-02-17 | 5.77 | $6.47 | 1.1M |
| 2023-02-16 | 5.70 | $6.26 | 1.4M |
| 2023-02-15 | 5.64 | $6.49 | 1.7M |
| 2023-02-14 | 5.57 | $6.20 | 1.8M |
| 2023-02-13 | 5.54 | $5.99 | 1.5M |
| 2023-02-10 | 5.50 | $5.87 | 2.9M |
| 2023-02-09 | 5.47 | $5.95 | 1.6M |
| 2023-02-08 | 5.42 | $5.91 | 861589 |
| 2023-02-07 | 5.37 | $6.05 | 1.3M |
| 2023-02-06 | 5.31 | $6.04 | 2.0M |
| 2023-02-03 | 5.24 | $6.09 | 2.7M |
| 2023-02-02 | 5.17 | $5.87 | 2.5M |
| 2023-02-01 | 5.10 | $5.57 | 1.9M |
| 2023-01-31 | 5.05 | $5.39 | 973693 |
| 2023-01-30 | 5.02 | $5.11 | 825603 |
| 2023-01-27 | 4.98 | $5.35 | 1.2M |
| 2023-01-26 | 4.90 | $5.09 | 682052 |
| 2023-01-25 | 4.83 | $5.22 | 743927 |
| 2023-01-24 | 4.77 | $5.17 | 711128 |
| 2023-01-23 | 4.70 | $5.32 | 1.0M |
| 2023-01-20 | 4.62 | $5.15 | 1.0M |
| 2023-01-19 | 4.55 | $5.02 | 853585 |
| 2023-01-18 | 4.49 | $5.10 | 1.5M |
| 2023-01-17 | 4.42 | $5.50 | 1.7M |
| 2023-01-13 | 4.34 | $5.19 | 1.1M |
| 2023-01-12 | 4.28 | $5.33 | 2.3M |
| 2023-01-11 | 4.21 | $5.02 | 1.8M |
| 2023-01-10 | 4.18 | $4.88 | 1.1M |
| 2023-01-09 | 4.15 | $4.78 | 1.2M |
| 2023-01-06 | 4.13 | $4.75 | 1.1M |
| 2023-01-05 | 4.12 | $4.54 | 932829 |
| 2023-01-04 | 4.14 | $4.60 | 1.1M |
| 2023-01-03 | 4.19 | $4.46 | 2.0M |
| 2022-12-30 | 4.26 | $4.82 | 2.6M |
| 2022-12-29 | 4.30 | $4.33 | 2.5M |
| 2022-12-28 | 4.38 | $3.76 | 1.5M |
| 2022-12-27 | 4.50 | $3.65 | 2.1M |
| 2022-12-23 | 4.64 | $3.97 | 2.0M |
| 2022-12-22 | 4.77 | $3.79 | 1.5M |
| 2022-12-21 | 4.92 | $3.77 | 1.7M |
| 2022-12-20 | 5.05 | $3.68 | 2.0M |
| 2022-12-19 | 5.19 | $3.81 | 1.7M |
| 2022-12-16 | 5.33 | $3.86 | 2.0M |
| 2022-12-15 | 5.48 | $3.84 | 2.9M |
| 2022-12-14 | 5.62 | $3.96 | 2.6M |
| 2022-12-13 | 5.80 | $3.96 | 3.6M |
| 2022-12-12 | 6.00 | $4.38 | 1.4M |
| 2022-12-09 | 6.22 | $4.27 | 1.3M |
| 2022-12-08 | 6.38 | $4.48 | 2.1M |
| 2022-12-07 | 6.49 | $4.54 | 5.7M |
| 2022-12-06 | 6.62 | $4.87 | 4.3M |
| 2022-12-05 | 6.75 | $5.58 | 2.5M |
| 2022-12-02 | 6.81 | $5.82 | 1.4M |
| 2022-12-01 | 6.83 | $5.75 | 2.4M |
| 2022-11-30 | 6.86 | $5.77 | 8.9M |
| 2022-11-29 | 6.91 | $6.34 | 797330 |
| 2022-11-28 | 6.96 | $6.35 | 803791 |
| 2022-11-25 | 6.96 | $6.62 | 387970 |
| 2022-11-23 | 6.93 | $6.66 | 1.1M |
| 2022-11-22 | 6.90 | $6.48 | 1.3M |
| 2022-11-21 | 6.89 | $6.51 | 1.0M |
| 2022-11-18 | 6.87 | $6.60 | 1.1M |
| 2022-11-17 | 6.86 | $6.76 | 1.5M |
| 2022-11-16 | 6.85 | $6.70 | 2.1M |
| 2022-11-15 | 6.86 | $7.51 | 3.3M |
| 2022-11-14 | 6.84 | $7.99 | 9.0M |
| 2022-11-11 | 6.82 | $8.83 | 4.1M |
| 2022-11-10 | 6.74 | $7.44 | 1.3M |
| 2022-11-09 | 6.73 | $6.63 | 1.6M |
| 2022-11-08 | 6.75 | $7.27 | 1.8M |
| 2022-11-07 | 6.75 | $7.43 | 1.8M |
| 2022-11-04 | 6.74 | $6.71 | 1.0M |
| 2022-11-03 | 6.77 | $6.21 | 505927 |
| 2022-11-02 | 6.83 | $6.33 | 891857 |
| 2022-11-01 | 6.87 | $6.87 | 971349 |
| 2022-10-31 | 6.90 | $7.23 | 1.8M |
| 2022-10-28 | 6.90 | $6.52 | 1.1M |
| 2022-10-27 | 6.93 | $5.91 | 987777 |
| 2022-10-26 | 6.99 | $6.14 | 1.0M |
| 2022-10-25 | 7.06 | $6.31 | 1.1M |
| 2022-10-24 | 7.09 | $5.98 | 1.1M |
| 2022-10-21 | 7.14 | $6.36 | 1.0M |
| 2022-10-20 | 7.18 | $6.63 | 730207 |
| 2022-10-19 | 7.24 | $6.84 | 875707 |
| 2022-10-18 | 7.31 | $7.18 | 897394 |
| 2022-10-17 | 7.38 | $7.55 | 1.3M |
| 2022-10-14 | 7.44 | $7.28 | 534270 |
| 2022-10-13 | 7.50 | $7.28 | 577245 |
| 2022-10-12 | 7.59 | $7.06 | 600479 |
| 2022-10-11 | 7.74 | $7.14 | 679865 |
| 2022-10-10 | 7.88 | $7.31 | 438495 |
| 2022-10-07 | 8.05 | $7.18 | 946211 |
| 2022-10-06 | 8.23 | $7.51 | 1.5M |
| 2022-10-05 | 8.36 | $7.13 | 777485 |
| 2022-10-04 | 8.51 | $7.48 | 903779 |
| 2022-10-03 | 8.69 | $7.16 | 1.2M |
| 2022-09-30 | 8.88 | $7.22 | 1.3M |
| 2022-09-29 | 9.09 | $7.09 | 1.6M |
| 2022-09-28 | 9.34 | $7.41 | 1.5M |
| 2022-09-27 | 9.56 | $6.92 | 855534 |
| 2022-09-26 | 9.83 | $7.09 | 978440 |
| 2022-09-23 | 10.07 | $7.11 | 2.1M |
| 2022-09-22 | 10.27 | $7.84 | 1.4M |
| 2022-09-21 | 10.50 | $8.30 | 1.2M |
| 2022-09-20 | 10.70 | $8.48 | 1.2M |
| 2022-09-19 | 10.85 | $8.75 | 1.4M |
| 2022-09-16 | 11.03 | $8.52 | 2.3M |
| 2022-09-15 | 11.21 | $9.00 | 4.9M |
| 2022-09-14 | 11.43 | $10.14 | 1.6M |
| 2022-09-13 | 11.62 | $9.90 | 2.0M |
| 2022-09-12 | 11.76 | $10.84 | 3.2M |
| 2022-09-09 | 11.80 | $10.76 | 3.1M |
| 2022-09-08 | 11.81 | $10.01 | 2.1M |
| 2022-09-07 | 11.76 | $10.25 | 1.7M |
| 2022-09-06 | 11.67 | $10.99 | 1.4M |
| 2022-09-02 | 11.49 | $10.95 | 1.6M |
| 2022-09-01 | 11.34 | $11.43 | 2.3M |
| 2022-08-31 | 11.16 | $12.02 | 1.5M |
| 2022-08-30 | 10.93 | $11.97 | 1.2M |
| 2022-08-29 | 10.66 | $12.18 | 1.6M |
| 2022-08-26 | 10.40 | $11.87 | 2.4M |
| 2022-08-25 | 10.16 | $11.22 | 1.7M |
| 2022-08-24 | 9.95 | $12.37 | 2.5M |
| 2022-08-23 | 9.65 | $12.44 | 1.5M |
| 2022-08-22 | 9.33 | $11.43 | 1.3M |
| 2022-08-19 | 9.08 | $12.29 | 1.3M |
| 2022-08-18 | 8.78 | $12.17 | 2.3M |
| 2022-08-17 | 8.51 | $13.34 | 2.2M |
| 2022-08-16 | 8.17 | $13.93 | 5.4M |
| 2022-08-15 | 7.81 | $12.75 | 4.9M |
| 2022-08-12 | 7.48 | $11.63 | 2.4M |
| 2022-08-11 | 7.22 | $10.87 | 7.2M |
| 2022-08-10 | 7.00 | $9.16 | 1.6M |
| 2022-08-09 | 6.85 | $8.29 | 3.6M |
| 2022-08-08 | 6.76 | $7.55 | 706011 |
| 2022-08-05 | 6.73 | $7.91 | 710051 |
| 2022-08-04 | 6.66 | $7.83 | 942392 |
| 2022-08-03 | 6.60 | $7.31 | 952931 |
| 2022-08-02 | 6.54 | $6.68 | 1.0M |
| 2022-08-01 | 6.53 | $6.91 | 709206 |
| 2022-07-29 | 6.50 | $7.03 | 845428 |
| 2022-07-28 | 6.47 | $7.14 | 1.4M |
| 2022-07-27 | 6.43 | $6.37 | 665721 |
| 2022-07-26 | 6.43 | $6.06 | 776270 |
| 2022-07-25 | 6.45 | $6.36 | 576491 |
| 2022-07-22 | 6.47 | $6.37 | 532388 |
| 2022-07-21 | 6.49 | $6.66 | 550608 |
| 2022-07-20 | 6.48 | $6.66 | 877070 |
| 2022-07-19 | 6.48 | $6.59 | 427770 |
| 2022-07-18 | 6.47 | $6.30 | 474882 |
| 2022-07-15 | 6.46 | $6.43 | 496193 |
| 2022-07-14 | 6.45 | $6.35 | 424917 |
| 2022-07-13 | 6.44 | $6.22 | 677188 |
| 2022-07-12 | 6.46 | $6.56 | 647128 |
| 2022-07-11 | 6.45 | $6.78 | 606434 |
| 2022-07-08 | 6.47 | $6.53 | 314823 |
| 2022-07-07 | 6.51 | $6.60 | 385404 |
| 2022-07-06 | 6.56 | $6.22 | 389940 |
| 2022-07-05 | 6.64 | $6.49 | 362503 |
| 2022-07-01 | 6.74 | $6.33 | 281741 |
| 2022-06-30 | 6.86 | $6.28 | 482894 |
| 2022-06-29 | 6.96 | $6.40 | 797618 |
| 2022-06-28 | 7.05 | $6.34 | 522707 |
| 2022-06-27 | 7.15 | $6.48 | 446701 |
| 2022-06-24 | 7.20 | $6.71 | 685279 |
| 2022-06-23 | 7.24 | $6.79 | 604356 |
| 2022-06-22 | 7.25 | $6.60 | 481499 |
| 2022-06-21 | 7.31 | $6.54 | 694425 |
| 2022-06-17 | 7.37 | $6.39 | 729600 |
| 2022-06-16 | 7.41 | $6.11 | 892525 |
| 2022-06-15 | 7.47 | $6.34 | 950452 |
| 2022-06-14 | 7.52 | $6.16 | 1.1M |
| 2022-06-13 | 7.56 | $6.53 | 1.6M |
| 2022-06-10 | 7.62 | $6.41 | 1.4M |
| 2022-06-09 | 7.68 | $7.10 | 1.1M |
| 2022-06-08 | 7.68 | $7.37 | 714628 |
| 2022-06-07 | 7.66 | $7.69 | 611281 |
| 2022-06-06 | 7.65 | $7.70 | 1.3M |
| 2022-06-03 | 7.71 | $8.48 | 319337 |
| 2022-06-02 | 7.71 | $8.74 | 481400 |
| 2022-06-01 | 7.71 | $8.27 | 733262 |
| 2022-05-31 | 7.73 | $8.32 | 631672 |
| 2022-05-27 | 7.71 | $8.27 | 990383 |
| 2022-05-26 | 7.67 | $7.57 | 808008 |
| 2022-05-25 | 7.69 | $7.33 | 625802 |
| 2022-05-24 | 7.68 | $7.13 | 727502 |
| 2022-05-23 | 7.69 | $7.78 | 836362 |
| 2022-05-20 | 7.69 | $7.73 | 1.2M |
| 2022-05-19 | 7.67 | $7.11 | 716340 |
| 2022-05-18 | 7.71 | $7.28 | 584107 |
| 2022-05-17 | 7.75 | $7.45 | 674832 |
| 2022-05-16 | 7.79 | $7.01 | 984458 |
| 2022-05-13 | 7.84 | $7.67 | 1.1M |
| 2022-05-12 | 7.92 | $7.61 | 1.8M |
| 2022-05-11 | 8.02 | $7.02 | 1.2M |
| 2022-05-10 | 8.16 | $6.96 | 1.7M |
| 2022-05-09 | 8.31 | $7.63 | 1.5M |
| 2022-05-06 | 8.43 | $8.75 | 791413 |
| 2022-05-05 | 8.50 | $8.47 | 565987 |
| 2022-05-04 | 8.60 | $8.92 | 800159 |
| 2022-05-03 | 8.67 | $8.51 | 2.5M |
| 2022-05-02 | 8.77 | $7.96 | 1.1M |
| 2022-04-29 | 8.90 | $7.53 | 594189 |
| 2022-04-28 | 9.02 | $7.90 | 1.3M |
| 2022-04-27 | 9.14 | $7.18 | 707460 |
| 2022-04-26 | 9.33 | $7.31 | 877059 |
| 2022-04-25 | 9.50 | $7.73 | 716431 |
| 2022-04-22 | 9.63 | $7.42 | 835025 |
| 2022-04-21 | 9.78 | $7.82 | 689554 |
| 2022-04-20 | 9.88 | $8.08 | 690194 |
| 2022-04-19 | 9.99 | $8.24 | 1.3M |
| 2022-04-18 | 10.07 | $8.15 | 1.4M |
| 2022-04-14 | 10.17 | $9.15 | 576339 |
| 2022-04-13 | 10.18 | $9.71 | 269144 |
| 2022-04-12 | 10.16 | $9.74 | 509375 |
| 2022-04-11 | 10.09 | $9.92 | 332991 |
| 2022-04-08 | 10.03 | $10.02 | 539783 |
| 2022-04-07 | 10.00 | $10.29 | 438809 |
| 2022-04-06 | 9.96 | $10.43 | 1.1M |
| 2022-04-05 | 9.93 | $10.28 | 736641 |
| 2022-04-04 | 9.76 | $10.46 | 693323 |
| 2022-04-01 | 9.55 | $10.59 | 804706 |
| 2022-03-31 | 9.36 | $9.98 | 851221 |
| 2022-03-30 | 9.21 | $10.30 | 759414 |
| 2022-03-29 | 9.05 | $10.96 | 870603 |
| 2022-03-28 | 8.86 | $10.73 | 1.0M |
| 2022-03-25 | 8.68 | $10.35 | 593783 |
| 2022-03-24 | 8.51 | $10.48 | 982915 |
| 2022-03-23 | 8.32 | $9.80 | 1.2M |
| 2022-03-22 | 8.15 | $10.22 | 1.4M |
| 2022-03-21 | 7.95 | $9.89 | 861106 |
| 2022-03-18 | 7.79 | $10.04 | 1.6M |
| 2022-03-17 | 7.61 | $9.43 | 979226 |
| 2022-03-16 | 7.48 | $9.20 | 1.6M |
| 2022-03-15 | 7.35 | $8.33 | 1.9M |
| 2022-03-14 | 7.23 | $8.72 | 1.8M |
| 2022-03-11 | 7.08 | $9.51 | 7.8M |
| 2022-03-10 | 6.90 | $9.58 | 3.8M |
| 2022-03-09 | 6.73 | $9.78 | 53.4M |
| 2022-03-08 | 6.53 | $6.75 | 760050 |
| 2022-03-07 | 6.47 | $6.30 | 765977 |
| 2022-03-04 | 6.45 | $6.83 | 518401 |
| 2022-03-03 | 6.38 | $7.06 | 492487 |
| 2022-03-02 | 6.31 | $7.05 | 382027 |
| 2022-03-01 | 6.26 | $7.10 | 521720 |
| 2022-02-28 | 6.19 | $7.08 | 798215 |
| 2022-02-25 | 6.10 | $6.96 | 766618 |
| 2022-02-24 | 6.01 | $6.80 | 764087 |
| 2022-02-23 | 5.93 | $6.32 | 766831 |
| 2022-02-22 | 5.88 | $6.30 | 751686 |
| 2022-02-18 | 5.84 | $6.67 | 614857 |
| 2022-02-17 | 5.79 | $6.38 | 668492 |
| 2022-02-16 | 5.78 | $6.87 | 768034 |
| 2022-02-15 | 5.74 | $6.60 | 1.3M |
| 2022-02-14 | 5.71 | $5.93 | 623408 |
| 2022-02-11 | 5.74 | $5.73 | 434683 |
| 2022-02-10 | 5.78 | $5.89 | 1.4M |
| 2022-02-09 | 5.83 | $6.25 | 787973 |
| 2022-02-08 | 5.88 | $5.63 | 734295 |
| 2022-02-07 | 5.95 | $5.73 | 726911 |
| 2022-02-04 | 6.04 | $5.72 | 544090 |
| 2022-02-03 | 6.13 | $5.45 | 655145 |
| 2022-02-02 | 6.21 | $5.82 | 681897 |
| 2022-02-01 | 6.32 | $5.99 | 827375 |
| 2022-01-31 | 6.43 | $5.75 | 1.2M |
| 2022-01-28 | 6.54 | $5.27 | 1.1M |
| 2022-01-27 | 6.68 | $5.13 | 805272 |
| 2022-01-26 | 6.82 | $5.22 | 990416 |
| 2022-01-25 | 6.96 | $5.32 | 874383 |
| 2022-01-24 | 7.11 | $5.54 | 2.2M |
| 2022-01-21 | 7.26 | $5.60 | 1.5M |
| 2022-01-20 | 7.41 | $6.09 | 876364 |
| 2022-01-19 | 7.52 | $6.06 | 693796 |
| 2022-01-18 | 7.62 | $6.13 | 1.0M |
| 2022-01-14 | 7.74 | $6.52 | 970618 |
| 2022-01-13 | 7.82 | $6.52 | 1.1M |
| 2022-01-12 | 7.92 | $6.92 | 1.0M |
| 2022-01-11 | 7.99 | $7.25 | 767582 |
| 2022-01-10 | 8.05 | $7.05 | 1.4M |
| 2022-01-07 | 8.13 | $7.46 | 759429 |
| 2022-01-06 | 8.21 | $7.41 | 959992 |
| 2022-01-05 | 8.31 | $7.23 | 1.5M |
| 2022-01-04 | 8.42 | $7.94 | 782758 |
| 2022-01-03 | 8.44 | $8.22 | 562498 |
| 2021-12-31 | 8.49 | $7.94 | 767083 |
| 2021-12-30 | 8.57 | $8.14 | 976912 |
| 2021-12-29 | 8.63 | $7.77 | 1.0M |
| 2021-12-28 | 8.74 | $8.02 | 1.0M |
| 2021-12-27 | 8.86 | $8.31 | 741437 |
| 2021-12-23 | 8.99 | $8.71 | 582267 |
| 2021-12-22 | 9.10 | $8.46 | 559362 |
| 2021-12-21 | 9.21 | $8.38 | 733624 |
| 2021-12-20 | 9.37 | $8.10 | 622114 |
| 2021-12-17 | 9.55 | $8.41 | 1.0M |
| 2021-12-16 | 9.72 | $8.18 | 693558 |
| 2021-12-15 | 9.92 | $8.41 | 994651 |
| 2021-12-14 | 10.12 | $8.31 | 787564 |
| 2021-12-13 | 10.33 | $8.50 | 768664 |
| 2021-12-10 | 10.55 | $8.71 | 1.2M |
| 2021-12-09 | 10.74 | $9.03 | 639241 |
| 2021-12-08 | 10.88 | $9.49 | 735407 |
| 2021-12-07 | 11.03 | $9.29 | 1.2M |
| 2021-12-06 | 11.16 | $8.42 | 3.0M |
| 2021-12-03 | 11.34 | $9.24 | 1.7M |
| 2021-12-02 | 11.51 | $9.44 | 1.1M |
| 2021-12-01 | 11.64 | $9.49 | 1.2M |
| 2021-11-30 | 11.75 | $9.96 | 1.3M |
| 2021-11-29 | 11.84 | $10.38 | 903672 |
| 2021-11-26 | 11.88 | $10.89 | 711985 |
| 2021-11-24 | 11.90 | $10.89 | 787076 |
| 2021-11-23 | 11.89 | $10.67 | 2.4M |
| 2021-11-22 | 11.91 | $11.52 | 1.4M |
| 2021-11-19 | 11.88 | $11.71 | 723465 |
| 2021-11-18 | 11.80 | $11.86 | 1.4M |
| 2021-11-17 | 11.73 | $12.09 | 1.1M |
| 2021-11-16 | 11.65 | $12.47 | 1.7M |
| 2021-11-15 | 11.55 | $12.52 | 1.0M |
| 2021-11-12 | 11.44 | $12.85 | 795974 |
| 2021-11-11 | 11.30 | $12.49 | 775372 |
| 2021-11-10 | 11.21 | $11.93 | 670999 |
| 2021-11-09 | 11.16 | $12.48 | 1.9M |
| 2021-11-08 | 11.07 | $11.80 | 1.1M |
| 2021-11-05 | 10.99 | $12.19 | 724922 |
| 2021-11-04 | 10.88 | $12.47 | 730860 |
| 2021-11-03 | 10.78 | $12.06 | 1.1M |
| 2021-11-02 | 10.68 | $11.85 | 591211 |
| 2021-11-01 | 10.61 | $11.73 | 844503 |
| 2021-10-29 | 10.55 | $11.19 | 565960 |
| 2021-10-28 | 10.51 | $11.19 | 608902 |
| 2021-10-27 | 10.50 | $10.79 | 992311 |
| 2021-10-26 | 10.51 | $11.06 | 1.2M |
| 2021-10-25 | 10.53 | $10.79 | 912651 |
| 2021-10-22 | 10.59 | $10.23 | 658613 |
| 2021-10-21 | 10.66 | $10.44 | 544316 |
| 2021-10-20 | 10.74 | $10.50 | 1.1M |
| 2021-10-19 | 10.78 | $10.34 | 557659 |
| 2021-10-18 | 10.83 | $10.35 | 545144 |
| 2021-10-15 | 10.89 | $10.21 | 661169 |
| 2021-10-14 | 11.03 | $10.64 | 569647 |
| 2021-10-13 | 11.08 | $10.87 | 810488 |
| 2021-10-12 | 11.09 | $10.78 | 867336 |
| 2021-10-11 | 11.12 | $10.08 | 560570 |
| 2021-10-08 | 11.21 | $10.06 | 1.1M |
| 2021-10-07 | 11.29 | $10.38 | 596370 |
| 2021-10-06 | 11.37 | $10.20 | 829919 |
| 2021-10-05 | 11.45 | $10.43 | 657017 |
| 2021-10-04 | 11.52 | $10.41 | 1.1M |
| 2021-10-01 | 11.62 | $10.54 | 1.2M |
| 2021-09-30 | 11.71 | $10.82 | 1.5M |
| 2021-09-29 | 11.78 | $11.06 | 1.1M |
| 2021-09-28 | 11.84 | $11.37 | 968694 |
| 2021-09-27 | 11.89 | $12.12 | 1.1M |
| 2021-09-24 | 11.84 | $11.68 | 515352 |
| 2021-09-23 | 11.81 | $11.93 | 1.0M |
| 2021-09-22 | 11.68 | $11.28 | 1.1M |
| 2021-09-21 | 11.59 | $11.38 | 1.2M |
| 2021-09-20 | 11.48 | $11.55 | 4.3M |
| 2021-09-17 | 11.33 | $12.95 | 5.8M |
| 2021-09-16 | 11.09 | $11.68 | 956348 |
| 2021-09-15 | 10.93 | $11.13 | 1.0M |
| 2021-09-14 | 10.79 | $11.33 | 1.1M |
| 2021-09-13 | 10.67 | $11.98 | 1.0M |
| 2021-09-10 | 10.55 | $11.67 | 1.2M |
| 2021-09-09 | 10.45 | $11.87 | 1.2M |
| 2021-09-08 | 10.36 | $11.87 | 982932 |
| 2021-09-07 | 10.29 | $11.73 | 1.1M |
| 2021-09-03 | 10.23 | $12.36 | 1.1M |
| 2021-09-02 | 10.14 | $12.38 | 1.6M |
| 2021-09-01 | 10.07 | $12.26 | 1.5M |
| 2021-08-31 | 10.01 | $12.35 | 2.1M |
| 2021-08-30 | 9.93 | $12.36 | 4.0M |
| 2021-08-27 | 9.87 | $10.99 | 2.2M |
| 2021-08-26 | 9.86 | $11.08 | 3.8M |
| 2021-08-25 | 9.84 | $9.44 | 703752 |
| 2021-08-24 | 9.92 | $9.44 | 941206 |
| 2021-08-23 | 10.00 | $9.26 | 1.8M |
| 2021-08-20 | 10.12 | $8.42 | 1.0M |
| 2021-08-19 | 10.31 | $8.13 | 1.7M |
| 2021-08-18 | 10.49 | $8.54 | 1.3M |
| 2021-08-17 | 10.64 | $8.27 | 2.6M |
| 2021-08-16 | 10.80 | $9.08 | 1.2M |
| 2021-08-13 | 10.88 | $9.54 | 1.1M |
| 2021-08-12 | 10.96 | $9.69 | 1.5M |
| 2021-08-11 | 11.01 | $10.00 | 2.2M |
| 2021-08-10 | 11.10 | $10.43 | 995203 |
| 2021-08-09 | 11.20 | $10.50 | 819848 |
| 2021-08-06 | 11.34 | $10.63 | 758521 |
| 2021-08-05 | 11.44 | $11.00 | 616348 |
| 2021-08-04 | 11.52 | $11.02 | 520264 |
| 2021-08-03 | 11.59 | $10.74 | 830805 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
63.73
2026-07-31
Close Price
$58.98
Vol: 9.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.27
Average
24.59
Maximum
104.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 63.73 | $58.98 | 9.8M |
| 2026-07-30 | 64.23 | $58.44 | 12.9M |
| 2026-07-29 | 64.84 | $53.03 | 12.9M |
| 2026-07-28 | 66.08 | $56.55 | 13.1M |
| 2026-07-27 | 67.08 | $58.29 | 8.3M |
| 2026-07-24 | 68.01 | $56.20 | 11.1M |
| 2026-07-23 | 69.25 | $59.18 | 12.0M |
| 2026-07-22 | 70.31 | $61.95 | 10.9M |
| 2026-07-21 | 71.19 | $63.34 | 21.5M |
| 2026-07-20 | 72.02 | $57.42 | 15.9M |
| 2026-07-17 | 73.55 | $57.80 | 30.4M |
| 2026-07-16 | 75.21 | $55.01 | 53.1M |
| 2026-07-15 | 77.34 | $66.31 | 15.6M |
| 2026-07-14 | 78.50 | $68.82 | 9.6M |
| 2026-07-13 | 79.52 | $67.58 | 13.0M |
| 2026-07-10 | 80.78 | $73.32 | 7.4M |
| 2026-07-09 | 81.56 | $73.88 | 10.7M |
| 2026-07-08 | 82.37 | $74.95 | 9.5M |
| 2026-07-07 | 83.15 | $74.21 | 13.1M |
| 2026-07-06 | 84.09 | $80.64 | 12.1M |
| 2026-07-02 | 84.45 | $85.13 | 16.0M |
| 2026-07-01 | 84.38 | $86.10 | 18.2M |
| 2026-06-30 | 84.20 | $88.86 | 24.2M |
| 2026-06-29 | 83.71 | $86.77 | 33.4M |
| 2026-06-26 | 83.39 | $71.45 | 22.2M |
| 2026-06-25 | 84.65 | $65.62 | 22.4M |
| 2026-06-24 | 86.65 | $68.01 | 21.5M |
| 2026-06-23 | 88.61 | $72.87 | 21.2M |
| 2026-06-22 | 90.27 | $73.19 | 28.4M |
| 2026-06-18 | 92.07 | $80.66 | 31.7M |
| 2026-06-17 | 93.27 | $85.43 | 30.3M |
| 2026-06-16 | 94.09 | $82.25 | 20.2M |
| 2026-06-15 | 95.34 | $87.57 | 24.0M |
| 2026-06-12 | 96.16 | $82.41 | 55.2M |
| 2026-06-11 | 97.60 | $97.56 | 24.8M |
| 2026-06-10 | 97.61 | $87.32 | 16.2M |
| 2026-06-09 | 98.69 | $88.71 | 27.0M |
| 2026-06-08 | 99.74 | $92.06 | 13.7M |
| 2026-06-05 | 100.55 | $93.60 | 24.0M |
| 2026-06-04 | 101.28 | $107.29 | 16.8M |
| 2026-06-03 | 100.65 | $107.73 | 17.8M |
| 2026-06-02 | 99.90 | $118.17 | 21.4M |
| 2026-06-01 | 97.98 | $105.65 | 27.2M |
| 2026-05-29 | 97.17 | $113.41 | 55.0M |
| 2026-05-28 | 95.46 | $133.09 | 21.6M |
| 2026-05-27 | 91.50 | $129.60 | 36.4M |
| 2026-05-26 | 87.49 | $119.70 | 48.4M |
| 2026-05-22 | 84.10 | $105.86 | 30.7M |
| 2026-05-21 | 81.81 | $96.23 | 24.8M |
| 2026-05-20 | 80.29 | $89.58 | 20.0M |
| 2026-05-19 | 79.31 | $88.10 | 21.7M |
| 2026-05-18 | 78.39 | $86.83 | 25.1M |
| 2026-05-15 | 77.50 | $83.67 | 21.7M |
| 2026-05-14 | 76.85 | $83.01 | 27.2M |
| 2026-05-13 | 76.20 | $74.81 | 15.0M |
| 2026-05-12 | 76.35 | $72.96 | 32.8M |
| 2026-05-11 | 76.71 | $82.55 | 39.7M |
| 2026-05-08 | 76.09 | $75.05 | 22.7M |
| 2026-05-07 | 76.20 | $65.35 | 19.4M |
| 2026-05-06 | 77.34 | $70.68 | 18.7M |
| 2026-05-05 | 78.05 | $63.87 | 19.8M |
| 2026-05-04 | 79.54 | $68.43 | 12.5M |
| 2026-05-01 | 80.71 | $70.89 | 13.4M |
| 2026-04-30 | 81.74 | $73.90 | 13.5M |
| 2026-04-29 | 82.57 | $69.85 | 15.0M |
| 2026-04-28 | 83.90 | $71.88 | 15.3M |
| 2026-04-27 | 85.17 | $77.20 | 12.3M |
| 2026-04-24 | 86.01 | $76.40 | 11.9M |
| 2026-04-23 | 87.02 | $78.75 | 17.5M |
| 2026-04-22 | 87.89 | $84.66 | 22.0M |
| 2026-04-21 | 88.23 | $80.01 | 20.0M |
| 2026-04-20 | 89.10 | $81.00 | 39.9M |
| 2026-04-17 | 89.95 | $85.53 | 20.1M |
| 2026-04-16 | 90.41 | $90.94 | 18.1M |
| 2026-04-15 | 90.36 | $86.91 | 17.4M |
| 2026-04-14 | 90.72 | $88.57 | 34.0M |
| 2026-04-13 | 90.95 | $98.97 | 12.8M |
| 2026-04-10 | 90.10 | $94.90 | 11.8M |
| 2026-04-09 | 89.60 | $91.61 | 9.3M |
| 2026-04-08 | 89.39 | $96.46 | 11.5M |
| 2026-04-07 | 88.64 | $92.57 | 10.2M |
| 2026-04-06 | 88.23 | $94.81 | 13.2M |
| 2026-04-02 | 87.54 | $92.62 | 16.9M |
| 2026-04-01 | 87.00 | $83.99 | 12.1M |
| 2026-03-31 | 87.32 | $82.87 | 15.1M |
| 2026-03-30 | 87.79 | $73.82 | 13.5M |
| 2026-03-27 | 89.26 | $78.67 | 14.8M |
| 2026-03-26 | 90.37 | $87.86 | 13.4M |
| 2026-03-25 | 90.64 | $96.06 | 18.1M |
| 2026-03-24 | 90.07 | $86.98 | 10.1M |
| 2026-03-23 | 90.39 | $88.42 | 12.9M |
| 2026-03-20 | 90.60 | $89.93 | 16.3M |
| 2026-03-19 | 90.67 | $94.09 | 10.2M |
| 2026-03-18 | 90.31 | $90.74 | 9.1M |
| 2026-03-17 | 90.26 | $95.70 | 13.9M |
| 2026-03-16 | 89.69 | $89.11 | 8.1M |
| 2026-03-13 | 89.75 | $86.34 | 8.3M |
| 2026-03-12 | 90.11 | $87.09 | 9.9M |
| 2026-03-11 | 90.43 | $88.21 | 10.2M |
| 2026-03-10 | 90.66 | $87.53 | 11.5M |
| 2026-03-09 | 90.99 | $89.76 | 10.6M |
| 2026-03-06 | 91.12 | $89.48 | 13.6M |
| 2026-03-05 | 91.29 | $93.86 | 15.8M |
| 2026-03-04 | 91.02 | $104.89 | 20.8M |
| 2026-03-03 | 89.56 | $92.68 | 21.8M |
| 2026-03-02 | 89.24 | $86.92 | 13.6M |
| 2026-02-27 | 89.48 | $79.19 | 24.0M |
| 2026-02-26 | 90.56 | $85.76 | 9.3M |
| 2026-02-25 | 91.07 | $82.36 | 7.5M |
| 2026-02-24 | 91.98 | $85.82 | 7.6M |
| 2026-02-23 | 92.63 | $83.90 | 13.0M |
| 2026-02-20 | 93.55 | $80.20 | 10.2M |
| 2026-02-19 | 94.96 | $86.40 | 8.6M |
| 2026-02-18 | 95.86 | $84.43 | 10.3M |
| 2026-02-17 | 97.06 | $83.03 | 9.4M |
| 2026-02-13 | 98.54 | $82.51 | 13.0M |
| 2026-02-12 | 100.23 | $82.22 | 30.2M |
| 2026-02-11 | 102.12 | $96.92 | 13.7M |
| 2026-02-10 | 102.67 | $96.27 | 10.4M |
| 2026-02-09 | 103.34 | $102.12 | 11.6M |
| 2026-02-06 | 103.47 | $101.79 | 15.9M |
| 2026-02-05 | 103.65 | $93.27 | 16.4M |
| 2026-02-04 | 104.74 | $103.50 | 20.0M |
| 2026-02-03 | 104.87 | $115.76 | 15.6M |
| 2026-02-02 | 103.73 | $104.55 | 12.9M |
| 2026-01-30 | 103.64 | $111.21 | 19.7M |
| 2026-01-29 | 102.84 | $122.09 | 13.3M |
| 2026-01-28 | 100.82 | $121.23 | 18.5M |
| 2026-01-27 | 98.67 | $111.34 | 10.7M |
| 2026-01-26 | 97.33 | $104.78 | 11.8M |
| 2026-01-23 | 96.55 | $113.57 | 11.5M |
| 2026-01-22 | 94.76 | $116.37 | 19.5M |
| 2026-01-21 | 92.49 | $103.50 | 25.9M |
| 2026-01-20 | 91.33 | $112.44 | 18.4M |
| 2026-01-16 | 89.10 | $115.77 | 33.7M |
| 2026-01-15 | 86.30 | $101.25 | 17.6M |
| 2026-01-14 | 84.72 | $95.22 | 11.7M |
| 2026-01-13 | 83.62 | $92.72 | 11.7M |
| 2026-01-12 | 82.66 | $98.39 | 13.3M |
| 2026-01-09 | 81.00 | $97.67 | 24.4M |
| 2026-01-08 | 79.25 | $90.56 | 14.8M |
| 2026-01-07 | 78.06 | $85.73 | 24.4M |
| 2026-01-06 | 77.25 | $97.49 | 18.2M |
| 2026-01-05 | 75.12 | $90.92 | 20.6M |
| 2026-01-02 | 73.46 | $83.47 | 19.1M |
| 2025-12-31 | 72.40 | $72.63 | 10.4M |
| 2025-12-30 | 72.38 | $74.68 | 17.4M |
| 2025-12-29 | 72.14 | $71.47 | 14.2M |
| 2025-12-26 | 72.21 | $71.95 | 19.6M |
| 2025-12-24 | 72.23 | $78.05 | 26.2M |
| 2025-12-23 | 71.62 | $85.67 | 18.1M |
| 2025-12-22 | 70.14 | $86.48 | 18.7M |
| 2025-12-19 | 68.42 | $75.84 | 20.3M |
| 2025-12-18 | 67.64 | $65.93 | 13.0M |
| 2025-12-17 | 67.82 | $61.86 | 12.6M |
| 2025-12-16 | 68.45 | $68.37 | 11.0M |
| 2025-12-15 | 68.46 | $67.81 | 16.4M |
| 2025-12-12 | 68.52 | $76.70 | 19.7M |
| 2025-12-11 | 67.66 | $84.75 | 14.7M |
| 2025-12-10 | 65.86 | $79.05 | 14.6M |
| 2025-12-09 | 64.48 | $72.84 | 11.2M |
| 2025-12-08 | 63.60 | $74.00 | 11.5M |
| 2025-12-05 | 62.50 | $73.92 | 13.6M |
| 2025-12-04 | 61.30 | $72.65 | 24.7M |
| 2025-12-03 | 60.10 | $61.44 | 12.0M |
| 2025-12-02 | 59.96 | $56.89 | 8.9M |
| 2025-12-01 | 60.29 | $52.61 | 6.8M |
| 2025-11-28 | 61.09 | $56.20 | 4.2M |
| 2025-11-26 | 61.61 | $55.52 | 6.0M |
| 2025-11-25 | 62.25 | $55.51 | 10.2M |
| 2025-11-24 | 62.96 | $55.00 | 10.2M |
| 2025-11-21 | 63.80 | $51.37 | 13.4M |
| 2025-11-20 | 65.11 | $50.70 | 13.5M |
| 2025-11-19 | 66.62 | $58.01 | 11.2M |
| 2025-11-18 | 67.53 | $58.22 | 9.2M |
| 2025-11-17 | 68.51 | $56.60 | 9.5M |
| 2025-11-14 | 69.76 | $61.40 | 10.0M |
| 2025-11-13 | 70.64 | $61.44 | 9.7M |
| 2025-11-12 | 71.61 | $64.49 | 9.1M |
| 2025-11-11 | 72.36 | $67.89 | 12.5M |
| 2025-11-10 | 72.83 | $68.70 | 9.2M |
| 2025-11-07 | 73.27 | $69.19 | 9.1M |
| 2025-11-06 | 73.70 | $65.28 | 7.9M |
| 2025-11-05 | 74.58 | $70.38 | 5.8M |
| 2025-11-04 | 75.03 | $70.05 | 8.5M |
| 2025-11-03 | 75.55 | $71.15 | 11.8M |
| 2025-10-31 | 76.01 | $80.25 | 7.9M |
| 2025-10-30 | 75.57 | $76.68 | 9.1M |
| 2025-10-29 | 75.45 | $80.06 | 14.8M |
| 2025-10-28 | 74.97 | $77.77 | 9.4M |
| 2025-10-27 | 74.67 | $79.45 | 11.4M |
| 2025-10-24 | 74.17 | $73.70 | 9.3M |
| 2025-10-23 | 74.22 | $71.72 | 13.6M |
| 2025-10-22 | 74.48 | $71.35 | 27.6M |
| 2025-10-21 | 74.81 | $78.61 | 9.3M |
| 2025-10-20 | 74.41 | $82.81 | 9.3M |
| 2025-10-17 | 73.53 | $83.49 | 14.3M |
| 2025-10-16 | 72.48 | $89.50 | 17.1M |
| 2025-10-15 | 70.69 | $95.69 | 14.4M |
| 2025-10-14 | 68.05 | $94.50 | 17.4M |
| 2025-10-13 | 65.27 | $90.50 | 13.2M |
| 2025-10-10 | 62.61 | $82.03 | 19.1M |
| 2025-10-09 | 60.57 | $86.79 | 19.5M |
| 2025-10-08 | 57.81 | $81.20 | 43.3M |
| 2025-10-07 | 55.35 | $74.75 | 18.2M |
| 2025-10-06 | 53.30 | $72.90 | 16.4M |
| 2025-10-03 | 51.24 | $67.76 | 16.7M |
| 2025-10-02 | 49.50 | $66.16 | 30.2M |
| 2025-10-01 | 47.75 | $56.94 | 20.1M |
| 2025-09-30 | 46.78 | $49.08 | 7.6M |
| 2025-09-29 | 46.54 | $48.84 | 10.0M |
| 2025-09-26 | 46.30 | $49.09 | 8.2M |
| 2025-09-25 | 46.00 | $49.39 | 12.0M |
| 2025-09-24 | 45.65 | $54.50 | 11.4M |
| 2025-09-23 | 44.72 | $54.80 | 25.7M |
| 2025-09-22 | 43.65 | $48.85 | 13.6M |
| 2025-09-19 | 43.11 | $45.10 | 20.7M |
| 2025-09-18 | 42.90 | $41.44 | 9.2M |
| 2025-09-17 | 43.05 | $41.19 | 8.4M |
| 2025-09-16 | 43.25 | $40.43 | 8.6M |
| 2025-09-15 | 43.54 | $40.97 | 10.1M |
| 2025-09-12 | 43.82 | $38.72 | 7.6M |
| 2025-09-11 | 44.35 | $38.37 | 8.0M |
| 2025-09-10 | 44.98 | $37.58 | 9.1M |
| 2025-09-09 | 45.76 | $36.91 | 22.5M |
| 2025-09-08 | 46.69 | $40.77 | 20.4M |
| 2025-09-05 | 47.32 | $42.41 | 7.1M |
| 2025-09-04 | 47.83 | $41.86 | 14.4M |
| 2025-09-03 | 48.46 | $45.22 | 6.3M |
| 2025-09-02 | 48.80 | $48.76 | 6.7M |
| 2025-08-29 | 48.81 | $48.94 | 5.2M |
| 2025-08-28 | 48.79 | $48.95 | 4.5M |
| 2025-08-27 | 48.77 | $48.25 | 6.3M |
| 2025-08-26 | 48.83 | $50.43 | 8.5M |
| 2025-08-25 | 48.66 | $50.01 | 10.5M |
| 2025-08-22 | 48.52 | $47.07 | 6.6M |
| 2025-08-21 | 48.67 | $44.98 | 3.5M |
| 2025-08-20 | 49.06 | $45.08 | 7.1M |
| 2025-08-19 | 49.48 | $44.95 | 9.0M |
| 2025-08-18 | 49.96 | $48.16 | 9.7M |
| 2025-08-15 | 50.15 | $48.08 | 4.5M |
| 2025-08-14 | 50.36 | $48.50 | 11.6M |
| 2025-08-13 | 50.56 | $50.05 | 9.5M |
| 2025-08-12 | 50.61 | $49.76 | 21.6M |
| 2025-08-11 | 50.70 | $45.92 | 9.5M |
| 2025-08-08 | 51.21 | $46.63 | 7.2M |
| 2025-08-07 | 51.69 | $47.71 | 11.9M |
| 2025-08-06 | 52.11 | $51.79 | 6.4M |
| 2025-08-05 | 52.14 | $52.57 | 6.3M |
| 2025-08-04 | 52.09 | $51.38 | 9.0M |
| 2025-08-01 | 52.17 | $52.46 | 9.1M |
| 2025-07-31 | 52.14 | $53.17 | 6.6M |
| 2025-07-30 | 52.03 | $54.29 | 8.0M |
| 2025-07-29 | 51.79 | $53.09 | 8.5M |
| 2025-07-28 | 51.65 | $54.22 | 8.1M |
| 2025-07-25 | 51.38 | $54.34 | 25.3M |
| 2025-07-24 | 51.07 | $60.06 | 9.4M |
| 2025-07-23 | 50.13 | $58.92 | 9.8M |
| 2025-07-22 | 49.20 | $57.09 | 13.7M |
| 2025-07-21 | 48.37 | $56.67 | 12.4M |
| 2025-07-18 | 47.50 | $57.98 | 8.0M |
| 2025-07-17 | 46.39 | $57.45 | 15.8M |
| 2025-07-16 | 45.23 | $52.63 | 10.4M |
| 2025-07-15 | 44.45 | $51.12 | 13.9M |
| 2025-07-14 | 43.75 | $47.86 | 12.1M |
| 2025-07-11 | 43.31 | $45.58 | 13.4M |
| 2025-07-10 | 43.08 | $43.97 | 8.7M |
| 2025-07-09 | 42.98 | $42.50 | 10.5M |
| 2025-07-08 | 43.03 | $45.46 | 8.5M |
| 2025-07-07 | 42.78 | $45.69 | 8.2M |
| 2025-07-03 | 42.47 | $45.60 | 6.1M |
| 2025-07-02 | 42.14 | $45.71 | 8.7M |
| 2025-07-01 | 41.77 | $45.11 | 8.3M |
| 2025-06-30 | 41.41 | $46.73 | 13.6M |
| 2025-06-27 | 40.85 | $49.36 | 31.7M |
| 2025-06-26 | 39.96 | $50.62 | 14.2M |
| 2025-06-25 | 38.84 | $49.97 | 24.0M |
| 2025-06-24 | 37.67 | $53.22 | 20.0M |
| 2025-06-23 | 36.03 | $50.20 | 21.5M |
| 2025-06-20 | 34.54 | $45.94 | 23.5M |
| 2025-06-18 | 33.34 | $44.35 | 21.3M |
| 2025-06-17 | 32.18 | $40.10 | 12.9M |
| 2025-06-16 | 31.34 | $41.91 | 17.8M |
| 2025-06-13 | 30.23 | $38.37 | 22.9M |
| 2025-06-12 | 29.37 | $36.92 | 9.9M |
| 2025-06-11 | 28.58 | $36.47 | 12.9M |
| 2025-06-10 | 27.75 | $35.71 | 21.3M |
| 2025-06-09 | 26.91 | $34.82 | 34.4M |
| 2025-06-06 | 26.08 | $31.19 | 14.3M |
| 2025-06-05 | 25.54 | $30.85 | 29.9M |
| 2025-06-04 | 24.98 | $28.69 | 32.7M |
| 2025-06-03 | 24.59 | $25.18 | 10.5M |
| 2025-06-02 | 24.53 | $24.15 | 7.9M |
| 2025-05-30 | 24.57 | $23.07 | 9.4M |
| 2025-05-29 | 24.73 | $23.57 | 9.8M |
| 2025-05-28 | 24.85 | $24.78 | 7.7M |
| 2025-05-27 | 24.85 | $24.84 | 11.5M |
| 2025-05-23 | 24.86 | $24.10 | 6.9M |
| 2025-05-22 | 24.94 | $24.41 | 8.3M |
| 2025-05-21 | 24.99 | $23.83 | 10.9M |
| 2025-05-20 | 25.11 | $25.03 | 13.7M |
| 2025-05-19 | 25.12 | $24.61 | 17.5M |
| 2025-05-16 | 25.18 | $26.66 | 15.8M |
| 2025-05-15 | 25.02 | $26.24 | 11.7M |
| 2025-05-14 | 24.89 | $26.25 | 14.0M |
| 2025-05-13 | 24.75 | $26.55 | 19.6M |
| 2025-05-12 | 24.56 | $27.16 | 14.8M |
| 2025-05-09 | 24.28 | $25.76 | 7.7M |
| 2025-05-08 | 24.13 | $25.25 | 6.9M |
| 2025-05-07 | 24.01 | $25.32 | 6.2M |
| 2025-05-06 | 23.87 | $25.08 | 6.9M |
| 2025-05-05 | 23.75 | $24.75 | 10.9M |
| 2025-05-02 | 23.64 | $26.42 | 20.0M |
| 2025-05-01 | 23.35 | $23.02 | 4.4M |
| 2025-04-30 | 23.38 | $23.21 | 5.4M |
| 2025-04-29 | 23.40 | $23.90 | 3.7M |
| 2025-04-28 | 23.35 | $24.25 | 6.5M |
| 2025-04-25 | 23.25 | $23.76 | 7.9M |
| 2025-04-24 | 23.20 | $24.07 | 9.9M |
| 2025-04-23 | 23.11 | $22.42 | 8.0M |
| 2025-04-22 | 23.18 | $21.30 | 5.3M |
| 2025-04-21 | 23.38 | $20.77 | 8.3M |
| 2025-04-17 | 23.65 | $23.39 | 6.2M |
| 2025-04-16 | 23.68 | $22.39 | 4.5M |
| 2025-04-15 | 23.82 | $22.92 | 7.2M |
| 2025-04-14 | 23.91 | $22.91 | 4.7M |
| 2025-04-11 | 24.02 | $23.28 | 6.2M |
| 2025-04-10 | 24.10 | $23.14 | 10.0M |
| 2025-04-09 | 24.20 | $24.14 | 18.0M |
| 2025-04-08 | 24.20 | $20.30 | 10.0M |
| 2025-04-07 | 24.61 | $21.33 | 13.4M |
| 2025-04-04 | 24.96 | $20.07 | 13.3M |
| 2025-04-03 | 25.47 | $21.58 | 10.5M |
| 2025-04-02 | 25.88 | $22.41 | 9.2M |
| 2025-04-01 | 26.25 | $21.85 | 8.9M |
| 2025-03-31 | 26.71 | $22.74 | 8.8M |
| 2025-03-28 | 27.13 | $24.06 | 9.9M |
| 2025-03-27 | 27.45 | $25.80 | 5.7M |
| 2025-03-26 | 27.63 | $27.29 | 5.8M |
| 2025-03-25 | 27.66 | $28.55 | 5.2M |
| 2025-03-24 | 27.57 | $29.30 | 10.9M |
| 2025-03-21 | 27.39 | $25.71 | 6.8M |
| 2025-03-20 | 27.56 | $24.69 | 6.7M |
| 2025-03-19 | 27.86 | $25.65 | 11.5M |
| 2025-03-18 | 28.10 | $26.25 | 7.1M |
| 2025-03-17 | 28.29 | $28.02 | 7.6M |
| 2025-03-14 | 28.32 | $28.15 | 8.4M |
| 2025-03-13 | 28.34 | $26.12 | 8.5M |
| 2025-03-12 | 28.57 | $27.56 | 11.7M |
| 2025-03-11 | 28.68 | $28.66 | 11.1M |
| 2025-03-10 | 28.68 | $29.14 | 15.4M |
| 2025-03-07 | 28.63 | $33.40 | 17.2M |
| 2025-03-06 | 28.13 | $32.18 | 21.8M |
| 2025-03-05 | 27.70 | $33.80 | 27.6M |
| 2025-03-04 | 27.06 | $28.61 | 24.5M |
| 2025-03-03 | 26.90 | $25.62 | 15.1M |
| 2025-02-28 | 27.04 | $27.11 | 9.6M |
| 2025-02-27 | 27.03 | $26.08 | 12.1M |
| 2025-02-26 | 27.13 | $27.24 | 16.8M |
| 2025-02-25 | 27.11 | $26.17 | 13.1M |
| 2025-02-24 | 27.21 | $28.57 | 14.7M |
| 2025-02-21 | 27.07 | $28.64 | 9.8M |
| 2025-02-20 | 26.91 | $31.63 | 10.8M |
| 2025-02-19 | 26.41 | $31.17 | 12.1M |
| 2025-02-18 | 25.91 | $30.90 | 12.7M |
| 2025-02-14 | 25.38 | $32.10 | 14.0M |
| 2025-02-13 | 24.68 | $30.05 | 13.3M |
| 2025-02-12 | 24.11 | $27.61 | 10.9M |
| 2025-02-11 | 23.74 | $28.40 | 13.4M |
| 2025-02-10 | 23.25 | $31.14 | 33.9M |
| 2025-02-07 | 22.42 | $26.51 | 14.6M |
| 2025-02-06 | 21.99 | $27.12 | 19.7M |
| 2025-02-05 | 21.45 | $24.71 | 10.9M |
| 2025-02-04 | 21.11 | $23.09 | 12.3M |
| 2025-02-03 | 20.90 | $21.47 | 11.9M |
| 2025-01-31 | 20.84 | $20.24 | 26.6M |
| 2025-01-30 | 20.90 | $18.21 | 8.8M |
| 2025-01-29 | 21.18 | $17.72 | 19.3M |
| 2025-01-28 | 21.55 | $20.14 | 7.8M |
| 2025-01-27 | 21.70 | $19.16 | 9.7M |
| 2025-01-24 | 21.96 | $20.35 | 12.1M |
| 2025-01-23 | 22.13 | $19.80 | 35.1M |
| 2025-01-22 | 22.38 | $22.49 | 8.1M |
| 2025-01-21 | 22.37 | $23.10 | 7.8M |
| 2025-01-17 | 22.29 | $20.78 | 5.2M |
| 2025-01-16 | 22.45 | $21.00 | 3.4M |
| 2025-01-15 | 22.60 | $21.54 | 4.5M |
| 2025-01-14 | 22.72 | $20.48 | 4.8M |
| 2025-01-13 | 22.95 | $21.07 | 8.9M |
| 2025-01-10 | 23.15 | $22.37 | 4.2M |
| 2025-01-08 | 23.23 | $22.51 | 4.7M |
| 2025-01-07 | 23.31 | $23.00 | 4.5M |
| 2025-01-06 | 23.34 | $24.14 | 7.1M |
| 2025-01-03 | 23.25 | $23.97 | 8.6M |
| 2025-01-02 | 23.18 | $21.64 | 4.5M |
| 2024-12-31 | 23.34 | $21.10 | 5.2M |
| 2024-12-30 | 23.58 | $21.81 | 8.9M |
| 2024-12-27 | 23.76 | $22.92 | 6.3M |
| 2024-12-26 | 23.85 | $24.68 | 5.0M |
| 2024-12-24 | 23.76 | $23.49 | 2.3M |
| 2024-12-23 | 23.79 | $23.25 | 4.7M |
| 2024-12-20 | 23.85 | $22.88 | 9.6M |
| 2024-12-19 | 23.95 | $23.00 | 5.8M |
| 2024-12-18 | 24.05 | $23.36 | 8.2M |
| 2024-12-17 | 24.13 | $24.78 | 7.0M |
| 2024-12-16 | 24.06 | $24.30 | 6.7M |
| 2024-12-13 | 24.03 | $23.48 | 4.8M |
| 2024-12-12 | 24.09 | $23.33 | 4.1M |
| 2024-12-11 | 24.17 | $23.56 | 5.1M |
| 2024-12-10 | 24.23 | $24.36 | 6.8M |
| 2024-12-09 | 24.22 | $25.99 | 17.5M |
| 2024-12-06 | 24.03 | $25.32 | 13.1M |
| 2024-12-05 | 23.90 | $22.51 | 7.3M |
| 2024-12-04 | 24.04 | $22.64 | 5.4M |
| 2024-12-03 | 24.19 | $22.91 | 5.8M |
| 2024-12-02 | 24.33 | $23.22 | 7.4M |
| 2024-11-29 | 24.44 | $23.81 | 4.3M |
| 2024-11-27 | 24.51 | $23.29 | 7.0M |
| 2024-11-26 | 24.64 | $23.39 | 8.3M |
| 2024-11-25 | 24.77 | $24.21 | 10.8M |
| 2024-11-22 | 24.83 | $24.10 | 6.1M |
| 2024-11-21 | 24.90 | $24.14 | 11.4M |
| 2024-11-20 | 24.98 | $23.59 | 9.3M |
| 2024-11-19 | 25.13 | $26.14 | 7.4M |
| 2024-11-18 | 25.02 | $25.80 | 14.5M |
| 2024-11-15 | 24.94 | $24.23 | 17.8M |
| 2024-11-14 | 25.02 | $26.80 | 18.3M |
| 2024-11-13 | 24.83 | $27.89 | 26.6M |
| 2024-11-12 | 24.51 | $24.26 | 7.2M |
| 2024-11-11 | 24.53 | $24.76 | 11.1M |
| 2024-11-08 | 24.51 | $21.99 | 7.4M |
| 2024-11-07 | 24.77 | $21.46 | 21.9M |
| 2024-11-06 | 25.12 | $22.52 | 10.2M |
| 2024-11-05 | 25.39 | $24.13 | 6.5M |
| 2024-11-04 | 25.53 | $23.94 | 6.6M |
| 2024-11-01 | 25.69 | $23.85 | 6.0M |
| 2024-10-31 | 25.89 | $23.81 | 6.9M |
| 2024-10-30 | 26.11 | $25.13 | 9.3M |
| 2024-10-29 | 26.21 | $26.98 | 5.8M |
| 2024-10-28 | 26.13 | $26.73 | 8.9M |
| 2024-10-25 | 26.07 | $25.62 | 14.7M |
| 2024-10-24 | 26.11 | $25.07 | 23.9M |
| 2024-10-23 | 26.22 | $26.26 | 7.6M |
| 2024-10-22 | 26.22 | $27.89 | 11.0M |
| 2024-10-21 | 26.04 | $27.64 | 9.8M |
| 2024-10-18 | 25.87 | $28.14 | 8.0M |
| 2024-10-17 | 25.64 | $28.49 | 11.2M |
| 2024-10-16 | 25.34 | $28.22 | 14.4M |
| 2024-10-15 | 25.03 | $24.25 | 7.8M |
| 2024-10-14 | 25.11 | $25.12 | 11.3M |
| 2024-10-11 | 25.11 | $24.18 | 7.3M |
| 2024-10-10 | 25.21 | $23.07 | 7.2M |
| 2024-10-09 | 25.44 | $22.61 | 9.4M |
| 2024-10-08 | 25.74 | $24.20 | 6.5M |
| 2024-10-07 | 25.90 | $24.91 | 9.1M |
| 2024-10-04 | 26.00 | $26.11 | 12.4M |
| 2024-10-03 | 25.99 | $23.22 | 9.6M |
| 2024-10-02 | 26.28 | $23.84 | 8.8M |
| 2024-10-01 | 26.54 | $24.11 | 12.3M |
| 2024-09-30 | 26.79 | $26.15 | 16.0M |
| 2024-09-27 | 26.86 | $25.32 | 24.3M |
| 2024-09-26 | 27.02 | $23.83 | 9.9M |
| 2024-09-25 | 27.36 | $24.39 | 11.0M |
| 2024-09-24 | 27.67 | $25.85 | 8.4M |
| 2024-09-23 | 27.87 | $26.61 | 7.3M |
| 2024-09-20 | 28.00 | $26.50 | 18.9M |
| 2024-09-19 | 28.16 | $28.61 | 14.7M |
| 2024-09-18 | 28.11 | $28.30 | 10.9M |
| 2024-09-17 | 28.09 | $28.00 | 13.5M |
| 2024-09-16 | 28.10 | $29.84 | 13.3M |
| 2024-09-13 | 27.91 | $29.83 | 25.8M |
| 2024-09-12 | 27.71 | $26.79 | 25.2M |
| 2024-09-11 | 27.81 | $27.90 | 16.1M |
| 2024-09-10 | 27.80 | $26.11 | 15.1M |
| 2024-09-09 | 27.98 | $25.94 | 13.4M |
| 2024-09-06 | 28.19 | $26.11 | 17.6M |
| 2024-09-05 | 28.41 | $28.45 | 41.4M |
| 2024-09-04 | 28.41 | $33.08 | 43.8M |
| 2024-09-03 | 27.91 | $29.41 | 9.9M |
| 2024-08-30 | 27.76 | $29.04 | 16.2M |
| 2024-08-29 | 27.62 | $29.25 | 15.9M |
| 2024-08-28 | 27.45 | $27.87 | 20.6M |
| 2024-08-27 | 27.41 | $31.11 | 14.8M |
| 2024-08-26 | 27.02 | $33.78 | 17.6M |
| 2024-08-23 | 26.30 | $32.86 | 25.7M |
| 2024-08-22 | 25.61 | $34.14 | 20.0M |
| 2024-08-21 | 24.72 | $36.44 | 36.4M |
| 2024-08-20 | 23.48 | $34.32 | 32.4M |
| 2024-08-19 | 22.34 | $38.60 | 37.8M |
| 2024-08-16 | 20.63 | $31.03 | 68.8M |
| 2024-08-15 | 19.54 | $31.36 | 76.0M |
| 2024-08-14 | 18.29 | $20.81 | 10.5M |
| 2024-08-13 | 18.03 | $20.96 | 7.4M |
| 2024-08-12 | 17.72 | $19.73 | 11.3M |
| 2024-08-09 | 17.51 | $21.21 | 14.8M |
| 2024-08-08 | 17.12 | $22.32 | 13.4M |
| 2024-08-07 | 16.57 | $19.64 | 14.9M |
| 2024-08-06 | 16.24 | $19.53 | 10.3M |
| 2024-08-05 | 15.90 | $18.59 | 15.1M |
| 2024-08-02 | 15.61 | $18.51 | 10.1M |
| 2024-08-01 | 15.31 | $20.44 | 14.9M |
| 2024-07-31 | 14.77 | $20.68 | 16.8M |
| 2024-07-30 | 14.15 | $17.52 | 12.6M |
| 2024-07-29 | 13.79 | $18.87 | 13.0M |
| 2024-07-26 | 13.26 | $18.84 | 24.7M |
| 2024-07-25 | 12.67 | $16.64 | 23.0M |
| 2024-07-24 | 12.25 | $13.36 | 5.4M |
| 2024-07-23 | 12.14 | $13.84 | 8.7M |
| 2024-07-22 | 11.96 | $12.80 | 4.2M |
| 2024-07-19 | 11.87 | $12.84 | 5.4M |
| 2024-07-18 | 11.77 | $12.38 | 6.8M |
| 2024-07-17 | 11.70 | $13.40 | 4.8M |
| 2024-07-16 | 11.52 | $13.71 | 6.0M |
| 2024-07-15 | 11.29 | $13.48 | 7.5M |
| 2024-07-12 | 11.06 | $13.01 | 10.8M |
| 2024-07-11 | 10.86 | $11.90 | 4.8M |
| 2024-07-10 | 10.75 | $11.88 | 4.9M |
| 2024-07-09 | 10.63 | $12.14 | 4.9M |
| 2024-07-08 | 10.47 | $12.10 | 10.6M |
| 2024-07-05 | 10.30 | $12.40 | 10.7M |
| 2024-07-03 | 10.07 | $11.37 | 4.3M |
| 2024-07-02 | 9.94 | $10.72 | 6.9M |
| 2024-07-01 | 9.86 | $10.84 | 10.7M |
| 2024-06-28 | 9.75 | $11.61 | 14.0M |
| 2024-06-27 | 9.56 | $11.45 | 7.1M |
| 2024-06-26 | 9.36 | $11.23 | 7.0M |
| 2024-06-25 | 9.16 | $10.98 | 8.5M |
| 2024-06-24 | 8.97 | $10.33 | 6.7M |
| 2024-06-21 | 8.83 | $10.08 | 10.2M |
| 2024-06-20 | 8.69 | $11.22 | 9.7M |
| 2024-06-18 | 8.43 | $11.39 | 16.0M |
| 2024-06-17 | 8.12 | $11.75 | 22.8M |
| 2024-06-14 | 7.73 | $10.22 | 8.1M |
| 2024-06-13 | 7.47 | $9.98 | 8.8M |
| 2024-06-12 | 7.21 | $9.76 | 10.4M |
| 2024-06-11 | 6.94 | $9.87 | 12.1M |
| 2024-06-10 | 6.63 | $8.48 | 7.2M |
| 2024-06-07 | 6.44 | $8.62 | 7.3M |
| 2024-06-06 | 6.21 | $9.32 | 10.1M |
| 2024-06-05 | 5.88 | $8.79 | 15.7M |
| 2024-06-04 | 5.57 | $8.67 | 7.8M |
| 2024-06-03 | 5.25 | $8.38 | 13.8M |
| 2024-05-31 | 4.92 | $8.28 | 15.5M |
| 2024-05-30 | 4.56 | $8.41 | 37.9M |
| 2024-05-29 | 4.16 | $9.02 | 109.9M |
| 2024-05-28 | 3.65 | $5.33 | 10.2M |
| 2024-05-24 | 3.47 | $4.74 | 6.5M |
| 2024-05-23 | 3.33 | $4.14 | 6.4M |
| 2024-05-22 | 3.25 | $4.66 | 8.5M |
| 2024-05-21 | 3.10 | $4.71 | 15.9M |
| 2024-05-20 | 2.93 | $5.28 | 24.7M |
| 2024-05-17 | 2.68 | $4.54 | 35.9M |
| 2024-05-16 | 2.49 | $4.03 | 76.0M |
| 2024-05-15 | 2.33 | $2.39 | 11.0M |
| 2024-05-14 | 2.32 | $2.51 | 4.2M |
| 2024-05-13 | 2.30 | $2.24 | 3.5M |
| 2024-05-10 | 2.31 | $2.26 | 1.3M |
| 2024-05-09 | 2.31 | $2.36 | 1.2M |
| 2024-05-08 | 2.31 | $2.30 | 999877 |
| 2024-05-07 | 2.31 | $2.32 | 1.5M |
| 2024-05-06 | 2.31 | $2.48 | 1.7M |
| 2024-05-03 | 2.29 | $2.45 | 2.7M |
| 2024-05-02 | 2.27 | $2.30 | 1.5M |
| 2024-05-01 | 2.27 | $2.26 | 1.4M |
| 2024-04-30 | 2.27 | $2.21 | 1.5M |
| 2024-04-29 | 2.28 | $2.33 | 1.8M |
| 2024-04-26 | 2.27 | $2.23 | 1.4M |
| 2024-04-25 | 2.27 | $2.19 | 1.7M |
| 2024-04-24 | 2.28 | $2.14 | 1.5M |
| 2024-04-23 | 2.30 | $2.15 | 2.2M |
| 2024-04-22 | 2.31 | $2.16 | 3.1M |
| 2024-04-19 | 2.33 | $2.09 | 2.4M |
| 2024-04-18 | 2.35 | $2.14 | 3.1M |
| 2024-04-17 | 2.38 | $2.05 | 1.6M |
| 2024-04-16 | 2.41 | $2.02 | 2.6M |
| 2024-04-15 | 2.45 | $2.08 | 2.4M |
| 2024-04-12 | 2.49 | $2.13 | 3.2M |
| 2024-04-11 | 2.53 | $2.11 | 2.6M |
| 2024-04-10 | 2.57 | $2.14 | 3.5M |
| 2024-04-09 | 2.62 | $2.31 | 1.4M |
| 2024-04-08 | 2.65 | $2.27 | 2.0M |
| 2024-04-05 | 2.69 | $2.21 | 2.8M |
| 2024-04-04 | 2.74 | $2.25 | 4.8M |
| 2024-04-03 | 2.80 | $2.32 | 7.9M |
| 2024-04-02 | 2.85 | $2.01 | 12.0M |
| 2024-04-01 | 2.93 | $2.63 | 7.9M |
| 2024-03-28 | 2.97 | $2.90 | 4.0M |
| 2024-03-27 | 2.97 | $2.86 | 2.3M |
| 2024-03-26 | 2.99 | $2.81 | 2.0M |
| 2024-03-25 | 3.00 | $2.84 | 2.5M |
| 2024-03-22 | 3.02 | $2.76 | 3.3M |
| 2024-03-21 | 3.05 | $2.78 | 4.4M |
| 2024-03-20 | 3.08 | $2.95 | 3.3M |
| 2024-03-19 | 3.09 | $2.86 | 3.0M |
| 2024-03-18 | 3.11 | $2.97 | 4.6M |
| 2024-03-15 | 3.13 | $3.14 | 10.4M |
| 2024-03-14 | 3.13 | $3.04 | 3.5M |
| 2024-03-13 | 3.14 | $3.10 | 5.9M |
| 2024-03-12 | 3.14 | $2.98 | 3.4M |
| 2024-03-11 | 3.16 | $3.05 | 2.9M |
| 2024-03-08 | 3.17 | $3.01 | 3.6M |
| 2024-03-07 | 3.19 | $2.95 | 3.2M |
| 2024-03-06 | 3.21 | $3.10 | 2.5M |
| 2024-03-05 | 3.22 | $3.01 | 2.4M |
| 2024-03-04 | 3.24 | $3.12 | 2.4M |
| 2024-03-01 | 3.26 | $3.21 | 2.1M |
| 2024-02-29 | 3.26 | $3.17 | 1.9M |
| 2024-02-28 | 3.27 | $3.19 | 2.9M |
| 2024-02-27 | 3.28 | $3.38 | 2.9M |
| 2024-02-26 | 3.27 | $3.20 | 2.6M |
| 2024-02-23 | 3.28 | $2.95 | 3.8M |
| 2024-02-22 | 3.31 | $3.09 | 3.2M |
| 2024-02-21 | 3.34 | $3.16 | 2.7M |
| 2024-02-20 | 3.35 | $3.32 | 3.1M |
| 2024-02-16 | 3.36 | $3.43 | 3.0M |
| 2024-02-15 | 3.35 | $3.41 | 2.9M |
| 2024-02-14 | 3.34 | $3.32 | 2.1M |
| 2024-02-13 | 3.35 | $3.17 | 3.1M |
| 2024-02-12 | 3.37 | $3.52 | 5.0M |
| 2024-02-09 | 3.35 | $3.43 | 5.5M |
| 2024-02-08 | 3.34 | $3.18 | 8.3M |
| 2024-02-07 | 3.36 | $2.61 | 4.4M |
| 2024-02-06 | 3.44 | $2.88 | 1.9M |
| 2024-02-05 | 3.50 | $2.77 | 2.5M |
| 2024-02-02 | 3.57 | $2.84 | 2.6M |
| 2024-02-01 | 3.65 | $2.90 | 3.1M |
| 2024-01-31 | 3.73 | $2.87 | 3.4M |
| 2024-01-30 | 3.82 | $2.92 | 3.8M |
| 2024-01-29 | 3.91 | $3.07 | 5.4M |
| 2024-01-26 | 4.00 | $2.79 | 6.3M |
| 2024-01-25 | 4.13 | $2.95 | 4.3M |
| 2024-01-24 | 4.25 | $3.08 | 5.9M |
| 2024-01-23 | 4.38 | $3.12 | 13.2M |
| 2024-01-22 | 4.51 | $3.10 | 10.3M |
| 2024-01-19 | 4.66 | $3.09 | 44.5M |
| 2024-01-18 | 4.82 | $4.16 | 10.2M |
| 2024-01-17 | 4.89 | $4.28 | 2.7M |
| 2024-01-16 | 4.96 | $4.13 | 1.6M |
| 2024-01-12 | 5.04 | $4.17 | 2.3M |
| 2024-01-11 | 5.13 | $4.27 | 4.2M |
| 2024-01-10 | 5.22 | $4.95 | 1.7M |
| 2024-01-09 | 5.25 | $4.89 | 1.0M |
| 2024-01-08 | 5.29 | $4.94 | 1.5M |
| 2024-01-05 | 5.33 | $5.01 | 1.5M |
| 2024-01-04 | 5.36 | $4.82 | 1.9M |
| 2024-01-03 | 5.42 | $4.93 | 2.9M |
| 2024-01-02 | 5.47 | $4.85 | 6.3M |
| 2023-12-29 | 5.54 | $6.03 | 2.5M |
| 2023-12-28 | 5.48 | $6.18 | 1.6M |
| 2023-12-27 | 5.41 | $6.36 | 3.1M |
| 2023-12-26 | 5.31 | $6.19 | 1.8M |
| 2023-12-22 | 5.22 | $6.07 | 2.6M |
| 2023-12-21 | 5.13 | $5.81 | 2.6M |
| 2023-12-20 | 5.06 | $5.17 | 2.2M |
| 2023-12-19 | 5.05 | $5.56 | 1.4M |
| 2023-12-18 | 4.99 | $5.32 | 1.7M |
| 2023-12-15 | 4.96 | $5.44 | 2.1M |
| 2023-12-14 | 4.91 | $5.49 | 1.5M |
| 2023-12-13 | 4.85 | $5.24 | 1.7M |
| 2023-12-12 | 4.80 | $5.14 | 1.3M |
| 2023-12-11 | 4.77 | $5.24 | 1.6M |
| 2023-12-08 | 4.72 | $5.48 | 2.0M |
| 2023-12-07 | 4.64 | $5.11 | 1.0M |
| 2023-12-06 | 4.59 | $5.10 | 1.4M |
| 2023-12-05 | 4.53 | $4.83 | 1.4M |
| 2023-12-04 | 4.50 | $4.95 | 3.5M |
| 2023-12-01 | 4.46 | $5.18 | 1.7M |
| 2023-11-30 | 4.38 | $4.85 | 1.5M |
| 2023-11-29 | 4.33 | $5.02 | 2.2M |
| 2023-11-28 | 4.26 | $4.58 | 1.5M |
| 2023-11-27 | 4.22 | $4.76 | 1.6M |
| 2023-11-24 | 4.17 | $4.84 | 2.3M |
| 2023-11-22 | 4.10 | $4.35 | 2.1M |
| 2023-11-21 | 4.07 | $4.31 | 2.4M |
| 2023-11-20 | 4.05 | $4.78 | 1.4M |
| 2023-11-17 | 3.97 | $4.83 | 2.3M |
| 2023-11-16 | 3.88 | $4.57 | 2.1M |
| 2023-11-15 | 3.80 | $4.66 | 8.1M |
| 2023-11-14 | 3.71 | $3.77 | 4.4M |
| 2023-11-13 | 3.71 | $4.00 | 3.6M |
| 2023-11-10 | 3.68 | $4.31 | 1.7M |
| 2023-11-09 | 3.61 | $4.13 | 2.2M |
| 2023-11-08 | 3.56 | $4.09 | 1.5M |
| 2023-11-07 | 3.50 | $3.97 | 1.6M |
| 2023-11-06 | 3.45 | $4.01 | 1.4M |
| 2023-11-03 | 3.39 | $4.14 | 4.0M |
| 2023-11-02 | 3.31 | $3.77 | 1.9M |
| 2023-11-01 | 3.27 | $3.47 | 1.3M |
| 2023-10-31 | 3.25 | $3.31 | 1.5M |
| 2023-10-30 | 3.24 | $3.24 | 1.6M |
| 2023-10-27 | 3.24 | $3.05 | 1.1M |
| 2023-10-26 | 3.26 | $3.25 | 2.2M |
| 2023-10-25 | 3.26 | $2.92 | 1.9M |
| 2023-10-24 | 3.29 | $2.87 | 1.2M |
| 2023-10-23 | 3.34 | $2.74 | 3.1M |
| 2023-10-20 | 3.40 | $2.93 | 1.5M |
| 2023-10-19 | 3.45 | $2.99 | 1.8M |
| 2023-10-18 | 3.50 | $3.09 | 985531 |
| 2023-10-17 | 3.54 | $3.32 | 1.1M |
| 2023-10-16 | 3.57 | $3.17 | 1.6M |
| 2023-10-13 | 3.61 | $3.06 | 1.9M |
| 2023-10-12 | 3.67 | $3.25 | 1.4M |
| 2023-10-11 | 3.71 | $3.44 | 1.5M |
| 2023-10-10 | 3.74 | $3.61 | 1.8M |
| 2023-10-09 | 3.75 | $3.27 | 2.8M |
| 2023-10-06 | 3.80 | $3.72 | 921068 |
| 2023-10-05 | 3.81 | $3.75 | 613662 |
| 2023-10-04 | 3.82 | $3.78 | 1.1M |
| 2023-10-03 | 3.82 | $3.64 | 1.3M |
| 2023-10-02 | 3.84 | $3.72 | 1.0M |
| 2023-09-29 | 3.86 | $3.80 | 938820 |
| 2023-09-28 | 3.86 | $3.71 | 1.2M |
| 2023-09-27 | 3.88 | $3.70 | 1.0M |
| 2023-09-26 | 3.90 | $3.64 | 1.4M |
| 2023-09-25 | 3.92 | $3.77 | 1.9M |
| 2023-09-22 | 3.94 | $3.92 | 1.0M |
| 2023-09-21 | 3.94 | $3.81 | 2.7M |
| 2023-09-20 | 3.95 | $4.04 | 2.3M |
| 2023-09-19 | 3.94 | $4.14 | 5.5M |
| 2023-09-18 | 3.92 | $3.81 | 879881 |
| 2023-09-15 | 3.94 | $3.84 | 5.4M |
| 2023-09-14 | 3.95 | $3.84 | 1.6M |
| 2023-09-13 | 3.96 | $4.02 | 1.4M |
| 2023-09-12 | 3.95 | $4.05 | 1.4M |
| 2023-09-11 | 3.94 | $3.89 | 850225 |
| 2023-09-08 | 3.95 | $3.84 | 967651 |
| 2023-09-07 | 3.96 | $3.80 | 972496 |
| 2023-09-06 | 3.97 | $3.90 | 1.4M |
| 2023-09-05 | 3.98 | $3.88 | 969459 |
| 2023-09-01 | 3.99 | $3.99 | 1.1M |
| 2023-08-31 | 3.99 | $3.92 | 698741 |
| 2023-08-30 | 4.00 | $3.96 | 929673 |
| 2023-08-29 | 4.00 | $4.03 | 1.2M |
| 2023-08-28 | 4.00 | $4.00 | 1.2M |
| 2023-08-25 | 4.00 | $3.75 | 1.0M |
| 2023-08-24 | 4.03 | $3.69 | 1.7M |
| 2023-08-23 | 4.06 | $3.77 | 962444 |
| 2023-08-22 | 4.09 | $3.77 | 1.4M |
| 2023-08-21 | 4.13 | $3.90 | 1.4M |
| 2023-08-18 | 4.15 | $3.85 | 1.3M |
| 2023-08-17 | 4.18 | $3.90 | 2.9M |
| 2023-08-16 | 4.21 | $3.63 | 3.7M |
| 2023-08-15 | 4.27 | $3.69 | 6.9M |
| 2023-08-14 | 4.34 | $4.37 | 3.0M |
| 2023-08-11 | 4.33 | $4.25 | 1.4M |
| 2023-08-10 | 4.34 | $4.28 | 1.2M |
| 2023-08-09 | 4.35 | $4.44 | 1.4M |
| 2023-08-08 | 4.34 | $4.63 | 2.2M |
| 2023-08-07 | 4.31 | $4.39 | 1.1M |
| 2023-08-04 | 4.30 | $4.24 | 1.9M |
| 2023-08-03 | 4.30 | $4.26 | 1.0M |
| 2023-08-02 | 4.31 | $4.17 | 2.0M |
| 2023-08-01 | 4.32 | $4.25 | 1.2M |
| 2023-07-31 | 4.33 | $4.29 | 1.3M |
| 2023-07-28 | 4.33 | $4.24 | 1.7M |
| 2023-07-27 | 4.34 | $3.92 | 1.7M |
| 2023-07-26 | 4.39 | $3.94 | 1.5M |
| 2023-07-25 | 4.44 | $3.83 | 2.2M |
| 2023-07-24 | 4.50 | $3.90 | 2.0M |
| 2023-07-21 | 4.56 | $3.97 | 3.9M |
| 2023-07-20 | 4.63 | $4.01 | 1.7M |
| 2023-07-19 | 4.69 | $4.10 | 2.8M |
| 2023-07-18 | 4.75 | $4.14 | 1.9M |
| 2023-07-17 | 4.82 | $4.03 | 3.5M |
| 2023-07-14 | 4.90 | $4.24 | 1.9M |
| 2023-07-13 | 4.97 | $4.43 | 2.0M |
| 2023-07-12 | 5.03 | $4.39 | 2.2M |
| 2023-07-11 | 5.09 | $4.45 | 1.9M |
| 2023-07-10 | 5.16 | $4.40 | 2.0M |
| 2023-07-07 | 5.24 | $4.15 | 1.7M |
| 2023-07-06 | 5.36 | $4.20 | 2.1M |
| 2023-07-05 | 5.48 | $4.37 | 3.4M |
| 2023-07-03 | 5.59 | $4.66 | 1.3M |
| 2023-06-30 | 5.69 | $4.70 | 2.6M |
| 2023-06-29 | 5.80 | $4.68 | 3.2M |
| 2023-06-28 | 5.91 | $4.64 | 18.2M |
| 2023-06-27 | 6.05 | $6.37 | 3.1M |
| 2023-06-26 | 6.02 | $6.73 | 2.3M |
| 2023-06-23 | 5.94 | $6.85 | 10.9M |
| 2023-06-22 | 5.84 | $6.83 | 2.9M |
| 2023-06-21 | 5.74 | $6.29 | 6.1M |
| 2023-06-20 | 5.68 | $6.12 | 1.1M |
| 2023-06-16 | 5.64 | $5.92 | 1.3M |
| 2023-06-15 | 5.61 | $5.76 | 1.4M |
| 2023-06-14 | 5.59 | $5.92 | 936580 |
| 2023-06-13 | 5.56 | $5.94 | 1.2M |
| 2023-06-12 | 5.52 | $5.87 | 798855 |
| 2023-06-09 | 5.48 | $5.75 | 974055 |
| 2023-06-08 | 5.45 | $5.80 | 921119 |
| 2023-06-07 | 5.41 | $5.79 | 993674 |
| 2023-06-06 | 5.37 | $5.83 | 1.0M |
| 2023-06-05 | 5.32 | $5.67 | 780534 |
| 2023-06-02 | 5.29 | $5.62 | 1.1M |
| 2023-06-01 | 5.25 | $5.60 | 862719 |
| 2023-05-31 | 5.22 | $5.42 | 645353 |
| 2023-05-30 | 5.20 | $5.44 | 956791 |
| 2023-05-26 | 5.17 | $5.47 | 1.1M |
| 2023-05-25 | 5.14 | $5.15 | 981006 |
| 2023-05-24 | 5.14 | $5.25 | 1.4M |
| 2023-05-23 | 5.12 | $5.45 | 2.4M |
| 2023-05-22 | 5.09 | $5.70 | 2.1M |
| 2023-05-19 | 5.03 | $5.28 | 1.5M |
| 2023-05-18 | 5.00 | $5.26 | 997695 |
| 2023-05-17 | 4.97 | $5.26 | 2.0M |
| 2023-05-16 | 4.94 | $4.93 | 1.8M |
| 2023-05-15 | 4.94 | $4.97 | 1.5M |
| 2023-05-12 | 4.94 | $5.14 | 1.8M |
| 2023-05-11 | 4.92 | $5.13 | 1.7M |
| 2023-05-10 | 4.90 | $5.14 | 1.0M |
| 2023-05-09 | 4.87 | $5.16 | 846216 |
| 2023-05-08 | 4.84 | $5.05 | 1.4M |
| 2023-05-05 | 4.82 | $5.06 | 1.1M |
| 2023-05-04 | 4.79 | $4.78 | 785041 |
| 2023-05-03 | 4.79 | $4.74 | 1.2M |
| 2023-05-02 | 4.80 | $4.64 | 1.8M |
| 2023-05-01 | 4.82 | $4.70 | 2.8M |
| 2023-04-28 | 4.83 | $5.31 | 2.3M |
| 2023-04-27 | 4.78 | $5.17 | 3.5M |
| 2023-04-26 | 4.74 | $5.15 | 6.2M |
| 2023-04-25 | 4.69 | $4.44 | 12.8M |
| 2023-04-24 | 4.72 | $4.36 | 1.8M |
| 2023-04-21 | 4.76 | $4.29 | 885588 |
| 2023-04-20 | 4.81 | $4.43 | 720224 |
| 2023-04-19 | 4.85 | $4.53 | 1.4M |
| 2023-04-18 | 4.88 | $4.44 | 1.3M |
| 2023-04-17 | 4.93 | $4.30 | 3.3M |
| 2023-04-14 | 4.99 | $3.87 | 2.9M |
| 2023-04-13 | 5.11 | $4.07 | 2.8M |
| 2023-04-12 | 5.22 | $4.37 | 1.6M |
| 2023-04-11 | 5.31 | $4.48 | 1.4M |
| 2023-04-10 | 5.40 | $4.48 | 1.0M |
| 2023-04-06 | 5.49 | $4.36 | 1.6M |
| 2023-04-05 | 5.61 | $4.25 | 1.6M |
| 2023-04-04 | 5.76 | $4.49 | 4.0M |
| 2023-04-03 | 5.89 | $4.83 | 3.4M |
| 2023-03-31 | 6.00 | $5.08 | 8.4M |
| 2023-03-30 | 6.10 | $6.42 | 1.9M |
| 2023-03-29 | 6.06 | $6.35 | 1.6M |
| 2023-03-28 | 6.03 | $5.62 | 2.1M |
| 2023-03-27 | 6.08 | $5.84 | 674998 |
| 2023-03-24 | 6.10 | $5.94 | 1.3M |
| 2023-03-23 | 6.12 | $5.81 | 1.1M |
| 2023-03-22 | 6.15 | $5.91 | 2.3M |
| 2023-03-21 | 6.17 | $6.20 | 1.1M |
| 2023-03-20 | 6.17 | $6.04 | 949069 |
| 2023-03-17 | 6.19 | $6.13 | 2.2M |
| 2023-03-16 | 6.19 | $6.29 | 1.3M |
| 2023-03-15 | 6.18 | $6.05 | 1.4M |
| 2023-03-14 | 6.19 | $6.17 | 1.7M |
| 2023-03-13 | 6.20 | $5.94 | 1.4M |
| 2023-03-10 | 6.22 | $6.01 | 3.1M |
| 2023-03-09 | 6.25 | $6.40 | 1.6M |
| 2023-03-08 | 6.23 | $6.90 | 1.0M |
| 2023-03-07 | 6.16 | $6.80 | 1.9M |
| 2023-03-06 | 6.09 | $6.98 | 3.2M |
| 2023-03-03 | 6.00 | $6.24 | 1.6M |
| 2023-03-02 | 5.97 | $5.88 | 1.7M |
| 2023-03-01 | 5.98 | $5.99 | 2.7M |
| 2023-02-28 | 5.98 | $6.44 | 1.8M |
| 2023-02-27 | 5.94 | $6.34 | 1.7M |
| 2023-02-24 | 5.89 | $5.96 | 1.4M |
| 2023-02-23 | 5.89 | $6.07 | 1.3M |
| 2023-02-22 | 5.87 | $6.11 | 1.2M |
| 2023-02-21 | 5.84 | $5.88 | 1.3M |
| 2023-02-17 | 5.84 | $6.47 | 1.1M |
| 2023-02-16 | 5.77 | $6.26 | 1.4M |
| 2023-02-15 | 5.72 | $6.49 | 1.7M |
| 2023-02-14 | 5.64 | $6.20 | 1.8M |
| 2023-02-13 | 5.58 | $5.99 | 1.5M |
| 2023-02-10 | 5.54 | $5.87 | 2.9M |
| 2023-02-09 | 5.50 | $5.95 | 1.6M |
| 2023-02-08 | 5.46 | $5.91 | 861589 |
| 2023-02-07 | 5.41 | $6.05 | 1.3M |
| 2023-02-06 | 5.34 | $6.04 | 2.0M |
| 2023-02-03 | 5.27 | $6.09 | 2.7M |
| 2023-02-02 | 5.18 | $5.87 | 2.5M |
| 2023-02-01 | 5.11 | $5.57 | 1.9M |
| 2023-01-31 | 5.06 | $5.39 | 973693 |
| 2023-01-30 | 5.02 | $5.11 | 825603 |
| 2023-01-27 | 5.01 | $5.35 | 1.2M |
| 2023-01-26 | 4.98 | $5.09 | 682052 |
| 2023-01-25 | 4.97 | $5.22 | 743927 |
| 2023-01-24 | 4.94 | $5.17 | 711128 |
| 2023-01-23 | 4.92 | $5.32 | 1.0M |
| 2023-01-20 | 4.87 | $5.15 | 1.0M |
| 2023-01-19 | 4.85 | $5.02 | 853585 |
| 2023-01-18 | 4.83 | $5.10 | 1.5M |
| 2023-01-17 | 4.80 | $5.50 | 1.7M |
| 2023-01-13 | 4.72 | $5.19 | 1.1M |
| 2023-01-12 | 4.68 | $5.33 | 2.3M |
| 2023-01-11 | 4.61 | $5.02 | 1.8M |
| 2023-01-10 | 4.56 | $4.88 | 1.1M |
| 2023-01-09 | 4.53 | $4.78 | 1.2M |
| 2023-01-06 | 4.50 | $4.75 | 1.1M |
| 2023-01-05 | 4.48 | $4.54 | 932829 |
| 2023-01-04 | 4.47 | $4.60 | 1.1M |
| 2023-01-03 | 4.46 | $4.46 | 2.0M |
| 2022-12-30 | 4.46 | $4.82 | 2.6M |
| 2022-12-29 | 4.42 | $4.33 | 2.5M |
| 2022-12-28 | 4.43 | $3.76 | 1.5M |
| 2022-12-27 | 4.50 | $3.65 | 2.1M |
| 2022-12-23 | 4.59 | $3.97 | 2.0M |
| 2022-12-22 | 4.65 | $3.79 | 1.5M |
| 2022-12-21 | 4.74 | $3.77 | 1.7M |
| 2022-12-20 | 4.85 | $3.68 | 2.0M |
| 2022-12-19 | 4.97 | $3.81 | 1.7M |
| 2022-12-16 | 5.09 | $3.86 | 2.0M |
| 2022-12-15 | 5.22 | $3.84 | 2.9M |
| 2022-12-14 | 5.37 | $3.96 | 2.6M |
| 2022-12-13 | 5.51 | $3.96 | 3.6M |
| 2022-12-12 | 5.68 | $4.38 | 1.4M |
| 2022-12-09 | 5.81 | $4.27 | 1.3M |
| 2022-12-08 | 5.98 | $4.48 | 2.1M |
| 2022-12-07 | 6.13 | $4.54 | 5.7M |
| 2022-12-06 | 6.30 | $4.87 | 4.3M |
| 2022-12-05 | 6.45 | $5.58 | 2.5M |
| 2022-12-02 | 6.54 | $5.82 | 1.4M |
| 2022-12-01 | 6.62 | $5.75 | 2.4M |
| 2022-11-30 | 6.71 | $5.77 | 8.9M |
| 2022-11-29 | 6.81 | $6.34 | 797330 |
| 2022-11-28 | 6.86 | $6.35 | 803791 |
| 2022-11-25 | 6.92 | $6.62 | 387970 |
| 2022-11-23 | 6.95 | $6.66 | 1.1M |
| 2022-11-22 | 6.98 | $6.48 | 1.3M |
| 2022-11-21 | 7.03 | $6.51 | 1.0M |
| 2022-11-18 | 7.08 | $6.60 | 1.1M |
| 2022-11-17 | 7.13 | $6.76 | 1.5M |
| 2022-11-16 | 7.17 | $6.70 | 2.1M |
| 2022-11-15 | 7.22 | $7.51 | 3.3M |
| 2022-11-14 | 7.19 | $7.99 | 9.0M |
| 2022-11-11 | 7.11 | $8.83 | 4.1M |
| 2022-11-10 | 6.93 | $7.44 | 1.3M |
| 2022-11-09 | 6.88 | $6.63 | 1.6M |
| 2022-11-08 | 6.90 | $7.27 | 1.8M |
| 2022-11-07 | 6.86 | $7.43 | 1.8M |
| 2022-11-04 | 6.80 | $6.71 | 1.0M |
| 2022-11-03 | 6.81 | $6.21 | 505927 |
| 2022-11-02 | 6.88 | $6.33 | 891857 |
| 2022-11-01 | 6.93 | $6.87 | 971349 |
| 2022-10-31 | 6.94 | $7.23 | 1.8M |
| 2022-10-28 | 6.91 | $6.52 | 1.1M |
| 2022-10-27 | 6.95 | $5.91 | 987777 |
| 2022-10-26 | 7.06 | $6.14 | 1.0M |
| 2022-10-25 | 7.16 | $6.31 | 1.1M |
| 2022-10-24 | 7.25 | $5.98 | 1.1M |
| 2022-10-21 | 7.38 | $6.36 | 1.0M |
| 2022-10-20 | 7.49 | $6.63 | 730207 |
| 2022-10-19 | 7.58 | $6.84 | 875707 |
| 2022-10-18 | 7.65 | $7.18 | 897394 |
| 2022-10-17 | 7.70 | $7.55 | 1.3M |
| 2022-10-14 | 7.72 | $7.28 | 534270 |
| 2022-10-13 | 7.77 | $7.28 | 577245 |
| 2022-10-12 | 7.82 | $7.06 | 600479 |
| 2022-10-11 | 7.90 | $7.14 | 679865 |
| 2022-10-10 | 7.98 | $7.31 | 438495 |
| 2022-10-07 | 8.05 | $7.18 | 946211 |
| 2022-10-06 | 8.14 | $7.51 | 1.5M |
| 2022-10-05 | 8.21 | $7.13 | 777485 |
| 2022-10-04 | 8.32 | $7.48 | 903779 |
| 2022-10-03 | 8.41 | $7.16 | 1.2M |
| 2022-09-30 | 8.54 | $7.22 | 1.3M |
| 2022-09-29 | 8.68 | $7.09 | 1.6M |
| 2022-09-28 | 8.84 | $7.41 | 1.5M |
| 2022-09-27 | 9.00 | $6.92 | 855534 |
| 2022-09-26 | 9.21 | $7.09 | 978440 |
| 2022-09-23 | 9.44 | $7.11 | 2.1M |
| 2022-09-22 | 9.68 | $7.84 | 1.4M |
| 2022-09-21 | 9.88 | $8.30 | 1.2M |
| 2022-09-20 | 10.04 | $8.48 | 1.2M |
| 2022-09-19 | 10.21 | $8.75 | 1.4M |
| 2022-09-16 | 10.36 | $8.52 | 2.3M |
| 2022-09-15 | 10.55 | $9.00 | 4.9M |
| 2022-09-14 | 10.72 | $10.14 | 1.6M |
| 2022-09-13 | 10.78 | $9.90 | 2.0M |
| 2022-09-12 | 10.87 | $10.84 | 3.2M |
| 2022-09-09 | 10.87 | $10.76 | 3.1M |
| 2022-09-08 | 10.88 | $10.01 | 2.1M |
| 2022-09-07 | 10.98 | $10.25 | 1.7M |
| 2022-09-06 | 11.05 | $10.99 | 1.4M |
| 2022-09-02 | 11.06 | $10.95 | 1.6M |
| 2022-09-01 | 11.07 | $11.43 | 2.3M |
| 2022-08-31 | 11.03 | $12.02 | 1.5M |
| 2022-08-30 | 10.93 | $11.97 | 1.2M |
| 2022-08-29 | 10.82 | $12.18 | 1.6M |
| 2022-08-26 | 10.68 | $11.87 | 2.4M |
| 2022-08-25 | 10.55 | $11.22 | 1.7M |
| 2022-08-24 | 10.48 | $12.37 | 2.5M |
| 2022-08-23 | 10.28 | $12.44 | 1.5M |
| 2022-08-22 | 10.06 | $11.43 | 1.3M |
| 2022-08-19 | 9.91 | $12.29 | 1.3M |
| 2022-08-18 | 9.66 | $12.17 | 2.3M |
| 2022-08-17 | 9.40 | $13.34 | 2.2M |
| 2022-08-16 | 8.98 | $13.93 | 5.4M |
| 2022-08-15 | 8.46 | $12.75 | 4.9M |
| 2022-08-12 | 8.01 | $11.63 | 2.4M |
| 2022-08-11 | 7.63 | $10.87 | 7.2M |
| 2022-08-10 | 7.29 | $9.16 | 1.6M |
| 2022-08-09 | 7.09 | $8.29 | 3.6M |
| 2022-08-08 | 6.96 | $7.55 | 706011 |
| 2022-08-05 | 6.90 | $7.91 | 710051 |
| 2022-08-04 | 6.80 | $7.83 | 942392 |
| 2022-08-03 | 6.69 | $7.31 | 952931 |
| 2022-08-02 | 6.62 | $6.68 | 1.0M |
| 2022-08-01 | 6.62 | $6.91 | 709206 |
| 2022-07-29 | 6.59 | $7.03 | 845428 |
| 2022-07-28 | 6.54 | $7.14 | 1.4M |
| 2022-07-27 | 6.48 | $6.37 | 665721 |
| 2022-07-26 | 6.49 | $6.06 | 776270 |
| 2022-07-25 | 6.53 | $6.36 | 576491 |
| 2022-07-22 | 6.55 | $6.37 | 532388 |
| 2022-07-21 | 6.57 | $6.66 | 550608 |
| 2022-07-20 | 6.56 | $6.66 | 877070 |
| 2022-07-19 | 6.55 | $6.59 | 427770 |
| 2022-07-18 | 6.54 | $6.30 | 474882 |
| 2022-07-15 | 6.57 | $6.43 | 496193 |
| 2022-07-14 | 6.58 | $6.35 | 424917 |
| 2022-07-13 | 6.61 | $6.22 | 677188 |
| 2022-07-12 | 6.65 | $6.56 | 647128 |
| 2022-07-11 | 6.66 | $6.78 | 606434 |
| 2022-07-08 | 6.64 | $6.53 | 314823 |
| 2022-07-07 | 6.66 | $6.60 | 385404 |
| 2022-07-06 | 6.66 | $6.22 | 389940 |
| 2022-07-05 | 6.71 | $6.49 | 362503 |
| 2022-07-01 | 6.73 | $6.33 | 281741 |
| 2022-06-30 | 6.77 | $6.28 | 482894 |
| 2022-06-29 | 6.83 | $6.40 | 797618 |
| 2022-06-28 | 6.87 | $6.34 | 522707 |
| 2022-06-27 | 6.93 | $6.48 | 446701 |
| 2022-06-24 | 6.97 | $6.71 | 685279 |
| 2022-06-23 | 7.00 | $6.79 | 604356 |
| 2022-06-22 | 7.02 | $6.60 | 481499 |
| 2022-06-21 | 7.07 | $6.54 | 694425 |
| 2022-06-17 | 7.13 | $6.39 | 729600 |
| 2022-06-16 | 7.20 | $6.11 | 892525 |
| 2022-06-15 | 7.32 | $6.34 | 950452 |
| 2022-06-14 | 7.42 | $6.16 | 1.1M |
| 2022-06-13 | 7.55 | $6.53 | 1.6M |
| 2022-06-10 | 7.66 | $6.41 | 1.4M |
| 2022-06-09 | 7.79 | $7.10 | 1.1M |
| 2022-06-08 | 7.87 | $7.37 | 714628 |
| 2022-06-07 | 7.92 | $7.69 | 611281 |
| 2022-06-06 | 7.94 | $7.70 | 1.3M |
| 2022-06-03 | 7.97 | $8.48 | 319337 |
| 2022-06-02 | 7.91 | $8.74 | 481400 |
| 2022-06-01 | 7.83 | $8.27 | 733262 |
| 2022-05-31 | 7.78 | $8.32 | 631672 |
| 2022-05-27 | 7.72 | $8.27 | 990383 |
| 2022-05-26 | 7.67 | $7.57 | 808008 |
| 2022-05-25 | 7.68 | $7.33 | 625802 |
| 2022-05-24 | 7.71 | $7.13 | 727502 |
| 2022-05-23 | 7.77 | $7.78 | 836362 |
| 2022-05-20 | 7.77 | $7.73 | 1.2M |
| 2022-05-19 | 7.78 | $7.11 | 716340 |
| 2022-05-18 | 7.85 | $7.28 | 584107 |
| 2022-05-17 | 7.91 | $7.45 | 674832 |
| 2022-05-16 | 7.95 | $7.01 | 984458 |
| 2022-05-13 | 8.05 | $7.67 | 1.1M |
| 2022-05-12 | 8.09 | $7.61 | 1.8M |
| 2022-05-11 | 8.15 | $7.02 | 1.2M |
| 2022-05-10 | 8.26 | $6.96 | 1.7M |
| 2022-05-09 | 8.40 | $7.63 | 1.5M |
| 2022-05-06 | 8.48 | $8.75 | 791413 |
| 2022-05-05 | 8.45 | $8.47 | 565987 |
| 2022-05-04 | 8.45 | $8.92 | 800159 |
| 2022-05-03 | 8.40 | $8.51 | 2.5M |
| 2022-05-02 | 8.39 | $7.96 | 1.1M |
| 2022-04-29 | 8.44 | $7.53 | 594189 |
| 2022-04-28 | 8.53 | $7.90 | 1.3M |
| 2022-04-27 | 8.60 | $7.18 | 707460 |
| 2022-04-26 | 8.75 | $7.31 | 877059 |
| 2022-04-25 | 8.90 | $7.73 | 716431 |
| 2022-04-22 | 9.02 | $7.42 | 835025 |
| 2022-04-21 | 9.19 | $7.82 | 689554 |
| 2022-04-20 | 9.34 | $8.08 | 690194 |
| 2022-04-19 | 9.47 | $8.24 | 1.3M |
| 2022-04-18 | 9.60 | $8.15 | 1.4M |
| 2022-04-14 | 9.75 | $9.15 | 576339 |
| 2022-04-13 | 9.82 | $9.71 | 269144 |
| 2022-04-12 | 9.83 | $9.74 | 509375 |
| 2022-04-11 | 9.84 | $9.92 | 332991 |
| 2022-04-08 | 9.83 | $10.02 | 539783 |
| 2022-04-07 | 9.81 | $10.29 | 438809 |
| 2022-04-06 | 9.76 | $10.43 | 1.1M |
| 2022-04-05 | 9.69 | $10.28 | 736641 |
| 2022-04-04 | 9.62 | $10.46 | 693323 |
| 2022-04-01 | 9.54 | $10.59 | 804706 |
| 2022-03-31 | 9.43 | $9.98 | 851221 |
| 2022-03-30 | 9.37 | $10.30 | 759414 |
| 2022-03-29 | 9.27 | $10.96 | 870603 |
| 2022-03-28 | 9.09 | $10.73 | 1.0M |
| 2022-03-25 | 8.92 | $10.35 | 593783 |
| 2022-03-24 | 8.77 | $10.48 | 982915 |
| 2022-03-23 | 8.59 | $9.80 | 1.2M |
| 2022-03-22 | 8.46 | $10.22 | 1.4M |
| 2022-03-21 | 8.27 | $9.89 | 861106 |
| 2022-03-18 | 8.10 | $10.04 | 1.6M |
| 2022-03-17 | 7.90 | $9.43 | 979226 |
| 2022-03-16 | 7.74 | $9.20 | 1.6M |
| 2022-03-15 | 7.59 | $8.33 | 1.9M |
| 2022-03-14 | 7.51 | $8.72 | 1.8M |
| 2022-03-11 | 7.38 | $9.51 | 7.8M |
| 2022-03-10 | 7.16 | $9.58 | 3.8M |
| 2022-03-09 | 6.90 | $9.78 | 53.4M |
| 2022-03-08 | 6.60 | $6.75 | 760050 |
| 2022-03-07 | 6.58 | $6.30 | 765977 |
| 2022-03-04 | 6.61 | $6.83 | 518401 |
| 2022-03-03 | 6.59 | $7.06 | 492487 |
| 2022-03-02 | 6.54 | $7.05 | 382027 |
| 2022-03-01 | 6.49 | $7.10 | 521720 |
| 2022-02-28 | 6.42 | $7.08 | 798215 |
| 2022-02-25 | 6.35 | $6.96 | 766618 |
| 2022-02-24 | 6.29 | $6.80 | 764087 |
| 2022-02-23 | 6.23 | $6.32 | 766831 |
| 2022-02-22 | 6.22 | $6.30 | 751686 |
| 2022-02-18 | 6.22 | $6.67 | 614857 |
| 2022-02-17 | 6.17 | $6.38 | 668492 |
| 2022-02-16 | 6.15 | $6.87 | 768034 |
| 2022-02-15 | 6.07 | $6.60 | 1.3M |
| 2022-02-14 | 6.01 | $5.93 | 623408 |
| 2022-02-11 | 6.02 | $5.73 | 434683 |
| 2022-02-10 | 6.05 | $5.89 | 1.4M |
| 2022-02-09 | 6.07 | $6.25 | 787973 |
| 2022-02-08 | 6.05 | $5.63 | 734295 |
| 2022-02-07 | 6.10 | $5.73 | 726911 |
| 2022-02-04 | 6.13 | $5.72 | 544090 |
| 2022-02-03 | 6.18 | $5.45 | 655145 |
| 2022-02-02 | 6.25 | $5.82 | 681897 |
| 2022-02-01 | 6.30 | $5.99 | 827375 |
| 2022-01-31 | 6.33 | $5.75 | 1.2M |
| 2022-01-28 | 6.39 | $5.27 | 1.1M |
| 2022-01-27 | 6.51 | $5.13 | 805272 |
| 2022-01-26 | 6.66 | $5.22 | 990416 |
| 2022-01-25 | 6.81 | $5.32 | 874383 |
| 2022-01-24 | 6.96 | $5.54 | 2.2M |
| 2022-01-21 | 7.11 | $5.60 | 1.5M |
| 2022-01-20 | 7.27 | $6.09 | 876364 |
| 2022-01-19 | 7.40 | $6.06 | 693796 |
| 2022-01-18 | 7.54 | $6.13 | 1.0M |
| 2022-01-14 | 7.69 | $6.52 | 970618 |
| 2022-01-13 | 7.81 | $6.52 | 1.1M |
| 2022-01-12 | 7.95 | $6.92 | 1.0M |
| 2022-01-11 | 8.05 | $7.25 | 767582 |
| 2022-01-10 | 8.14 | $7.05 | 1.4M |
| 2022-01-07 | 8.25 | $7.46 | 759429 |
| 2022-01-06 | 8.34 | $7.41 | 959992 |
| 2022-01-05 | 8.43 | $7.23 | 1.5M |
| 2022-01-04 | 8.56 | $7.94 | 782758 |
| 2022-01-03 | 8.63 | $8.22 | 562498 |
| 2021-12-31 | 8.67 | $7.94 | 767083 |
| 2021-12-30 | 8.75 | $8.14 | 976912 |
| 2021-12-29 | 8.81 | $7.77 | 1.0M |
| 2021-12-28 | 8.92 | $8.02 | 1.0M |
| 2021-12-27 | 9.01 | $8.31 | 741437 |
| 2021-12-23 | 9.09 | $8.71 | 582267 |
| 2021-12-22 | 9.13 | $8.46 | 559362 |
| 2021-12-21 | 9.20 | $8.38 | 733624 |
| 2021-12-20 | 9.29 | $8.10 | 622114 |
| 2021-12-17 | 9.41 | $8.41 | 1.0M |
| 2021-12-16 | 9.52 | $8.18 | 693558 |
| 2021-12-15 | 9.66 | $8.41 | 994651 |
| 2021-12-14 | 9.79 | $8.31 | 787564 |
| 2021-12-13 | 9.94 | $8.50 | 768664 |
| 2021-12-10 | 10.09 | $8.71 | 1.2M |
| 2021-12-09 | 10.24 | $9.03 | 639241 |
| 2021-12-08 | 10.37 | $9.49 | 735407 |
| 2021-12-07 | 10.46 | $9.29 | 1.2M |
| 2021-12-06 | 10.58 | $8.42 | 3.0M |
| 2021-12-03 | 10.81 | $9.24 | 1.7M |
| 2021-12-02 | 10.98 | $9.44 | 1.1M |
| 2021-12-01 | 11.14 | $9.49 | 1.2M |
| 2021-11-30 | 11.31 | $9.96 | 1.3M |
| 2021-11-29 | 11.45 | $10.38 | 903672 |
| 2021-11-26 | 11.57 | $10.89 | 711985 |
| 2021-11-24 | 11.64 | $10.89 | 787076 |
| 2021-11-23 | 11.72 | $10.67 | 2.4M |
| 2021-11-22 | 11.83 | $11.52 | 1.4M |
| 2021-11-19 | 11.86 | $11.71 | 723465 |
| 2021-11-18 | 11.87 | $11.86 | 1.4M |
| 2021-11-17 | 11.87 | $12.09 | 1.1M |
| 2021-11-16 | 11.85 | $12.47 | 1.7M |
| 2021-11-15 | 11.79 | $12.52 | 1.0M |
| 2021-11-12 | 11.71 | $12.85 | 795974 |
| 2021-11-11 | 11.59 | $12.49 | 775372 |
| 2021-11-10 | 11.49 | $11.93 | 670999 |
| 2021-11-09 | 11.45 | $12.48 | 1.9M |
| 2021-11-08 | 11.34 | $11.80 | 1.1M |
| 2021-11-05 | 11.29 | $12.19 | 724922 |
| 2021-11-04 | 11.20 | $12.47 | 730860 |
| 2021-11-03 | 11.06 | $12.06 | 1.1M |
| 2021-11-02 | 10.96 | $11.85 | 591211 |
| 2021-11-01 | 10.86 | $11.73 | 844503 |
| 2021-10-29 | 10.77 | $11.19 | 565960 |
| 2021-10-28 | 10.73 | $11.19 | 608902 |
| 2021-10-27 | 10.68 | $10.79 | 992311 |
| 2021-10-26 | 10.67 | $11.06 | 1.2M |
| 2021-10-25 | 10.63 | $10.79 | 912651 |
| 2021-10-22 | 10.61 | $10.23 | 658613 |
| 2021-10-21 | 10.65 | $10.44 | 544316 |
| 2021-10-20 | 10.67 | $10.50 | 1.1M |
| 2021-10-19 | 10.69 | $10.34 | 557659 |
| 2021-10-18 | 10.73 | $10.35 | 545144 |
| 2021-10-15 | 10.77 | $10.21 | 661169 |
| 2021-10-14 | 10.82 | $10.64 | 569647 |
| 2021-10-13 | 10.84 | $10.87 | 810488 |
| 2021-10-12 | 10.84 | $10.78 | 867336 |
| 2021-10-11 | 10.85 | $10.08 | 560570 |
| 2021-10-08 | 10.93 | $10.06 | 1.1M |
| 2021-10-07 | 11.02 | $10.38 | 596370 |
| 2021-10-06 | 11.09 | $10.20 | 829919 |
| 2021-10-05 | 11.18 | $10.43 | 657017 |
| 2021-10-04 | 11.26 | $10.41 | 1.1M |
| 2021-10-01 | 11.35 | $10.54 | 1.2M |
| 2021-09-30 | 11.43 | $10.82 | 1.5M |
| 2021-09-29 | 11.50 | $11.06 | 1.1M |
| 2021-09-28 | 11.54 | $11.37 | 968694 |
| 2021-09-27 | 11.56 | $12.12 | 1.1M |
| 2021-09-24 | 11.50 | $11.68 | 515352 |
| 2021-09-23 | 11.48 | $11.93 | 1.0M |
| 2021-09-22 | 11.44 | $11.28 | 1.1M |
| 2021-09-21 | 11.45 | $11.38 | 1.2M |
| 2021-09-20 | 11.46 | $11.55 | 4.3M |
| 2021-09-17 | 11.45 | $12.95 | 5.8M |
| 2021-09-16 | 11.29 | $11.68 | 956348 |
| 2021-09-15 | 11.25 | $11.13 | 1.0M |
| 2021-09-14 | 11.27 | $11.33 | 1.1M |
| 2021-09-13 | 11.26 | $11.98 | 1.0M |
| 2021-09-10 | 11.18 | $11.67 | 1.2M |
| 2021-09-09 | 11.13 | $11.87 | 1.2M |
| 2021-09-08 | 11.06 | $11.87 | 982932 |
| 2021-09-07 | 10.97 | $11.73 | 1.1M |
| 2021-09-03 | 10.89 | $12.36 | 1.1M |
| 2021-09-02 | 10.73 | $12.38 | 1.6M |
| 2021-09-01 | 10.56 | $12.26 | 1.5M |
| 2021-08-31 | 10.38 | $12.35 | 2.1M |
| 2021-08-30 | 10.18 | $12.36 | 4.0M |
| 2021-08-27 | 9.95 | $10.99 | 2.2M |
| 2021-08-26 | 9.84 | $11.08 | 3.8M |
| 2021-08-25 | 9.71 | $9.44 | 703752 |
| 2021-08-24 | 9.73 | $9.44 | 941206 |
| 2021-08-23 | 9.76 | $9.26 | 1.8M |
| 2021-08-20 | 9.82 | $8.42 | 1.0M |
| 2021-08-19 | 9.96 | $8.13 | 1.7M |
| 2021-08-18 | 10.16 | $8.54 | 1.3M |
| 2021-08-17 | 10.33 | $8.27 | 2.6M |
| 2021-08-16 | 10.54 | $9.08 | 1.2M |
| 2021-08-13 | 10.70 | $9.54 | 1.1M |
| 2021-08-12 | 10.82 | $9.69 | 1.5M |
| 2021-08-11 | 10.94 | $10.00 | 2.2M |
| 2021-08-10 | 11.04 | $10.43 | 995203 |
| 2021-08-09 | 11.10 | $10.50 | 819848 |
| 2021-08-06 | 11.16 | $10.63 | 758521 |
| 2021-08-05 | 11.22 | $11.00 | 616348 |
| 2021-08-04 | 11.24 | $11.02 | 520264 |
| 2021-08-03 | 11.27 | $10.74 | 830805 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
60.07
2026-07-31
Close Price
$58.98
Vol: 9.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.15
Average
24.75
Maximum
109.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 60.07 | $58.98 | 9.8M |
| 2026-07-30 | 60.65 | $58.44 | 12.9M |
| 2026-07-29 | 61.42 | $53.03 | 12.9M |
| 2026-07-28 | 62.87 | $56.55 | 13.1M |
| 2026-07-27 | 64.13 | $58.29 | 8.3M |
| 2026-07-24 | 65.29 | $56.20 | 11.1M |
| 2026-07-23 | 66.69 | $59.18 | 12.0M |
| 2026-07-22 | 67.85 | $61.95 | 10.9M |
| 2026-07-21 | 68.80 | $63.34 | 21.5M |
| 2026-07-20 | 69.66 | $57.42 | 15.9M |
| 2026-07-17 | 71.20 | $57.80 | 30.4M |
| 2026-07-16 | 72.83 | $55.01 | 53.1M |
| 2026-07-15 | 74.86 | $66.31 | 15.6M |
| 2026-07-14 | 75.91 | $68.82 | 9.6M |
| 2026-07-13 | 76.79 | $67.58 | 13.0M |
| 2026-07-10 | 77.93 | $73.32 | 7.4M |
| 2026-07-09 | 78.59 | $73.88 | 10.7M |
| 2026-07-08 | 79.26 | $74.95 | 9.5M |
| 2026-07-07 | 79.92 | $74.21 | 13.1M |
| 2026-07-06 | 80.74 | $80.64 | 12.1M |
| 2026-07-02 | 81.07 | $85.13 | 16.0M |
| 2026-07-01 | 81.09 | $86.10 | 18.2M |
| 2026-06-30 | 81.16 | $88.86 | 24.2M |
| 2026-06-29 | 81.05 | $86.77 | 33.4M |
| 2026-06-26 | 81.27 | $71.45 | 22.2M |
| 2026-06-25 | 83.24 | $65.62 | 22.4M |
| 2026-06-24 | 86.07 | $68.01 | 21.5M |
| 2026-06-23 | 88.91 | $72.87 | 21.2M |
| 2026-06-22 | 91.46 | $73.19 | 28.4M |
| 2026-06-18 | 94.08 | $80.66 | 31.7M |
| 2026-06-17 | 96.03 | $85.43 | 30.3M |
| 2026-06-16 | 97.54 | $82.25 | 20.2M |
| 2026-06-15 | 99.38 | $87.57 | 24.0M |
| 2026-06-12 | 100.69 | $82.41 | 55.2M |
| 2026-06-11 | 102.49 | $97.56 | 24.8M |
| 2026-06-10 | 102.74 | $87.32 | 16.2M |
| 2026-06-09 | 103.91 | $88.71 | 27.0M |
| 2026-06-08 | 104.90 | $92.06 | 13.7M |
| 2026-06-05 | 105.50 | $93.60 | 24.0M |
| 2026-06-04 | 105.82 | $107.29 | 16.8M |
| 2026-06-03 | 104.66 | $107.73 | 17.8M |
| 2026-06-02 | 103.25 | $118.17 | 21.4M |
| 2026-06-01 | 100.60 | $105.65 | 27.2M |
| 2026-05-29 | 98.99 | $113.41 | 55.0M |
| 2026-05-28 | 96.45 | $133.09 | 21.6M |
| 2026-05-27 | 91.73 | $129.60 | 36.4M |
| 2026-05-26 | 87.07 | $119.70 | 48.4M |
| 2026-05-22 | 83.15 | $105.86 | 30.7M |
| 2026-05-21 | 80.40 | $96.23 | 24.8M |
| 2026-05-20 | 78.49 | $89.58 | 20.0M |
| 2026-05-19 | 77.20 | $88.10 | 21.7M |
| 2026-05-18 | 76.00 | $86.83 | 25.1M |
| 2026-05-15 | 74.90 | $83.67 | 21.7M |
| 2026-05-14 | 74.10 | $83.01 | 27.2M |
| 2026-05-13 | 73.41 | $74.81 | 15.0M |
| 2026-05-12 | 73.56 | $72.96 | 32.8M |
| 2026-05-11 | 73.95 | $82.55 | 39.7M |
| 2026-05-08 | 73.51 | $75.05 | 22.7M |
| 2026-05-07 | 73.88 | $65.35 | 19.4M |
| 2026-05-06 | 75.30 | $70.68 | 18.7M |
| 2026-05-05 | 76.34 | $63.87 | 19.8M |
| 2026-05-04 | 78.15 | $68.43 | 12.5M |
| 2026-05-01 | 79.67 | $70.89 | 13.4M |
| 2026-04-30 | 81.04 | $73.90 | 13.5M |
| 2026-04-29 | 82.19 | $69.85 | 15.0M |
| 2026-04-28 | 83.77 | $71.88 | 15.3M |
| 2026-04-27 | 85.18 | $77.20 | 12.3M |
| 2026-04-24 | 86.08 | $76.40 | 11.9M |
| 2026-04-23 | 87.12 | $78.75 | 17.5M |
| 2026-04-22 | 88.01 | $84.66 | 22.0M |
| 2026-04-21 | 88.36 | $80.01 | 20.0M |
| 2026-04-20 | 89.18 | $81.00 | 39.9M |
| 2026-04-17 | 89.96 | $85.53 | 20.1M |
| 2026-04-16 | 90.34 | $90.94 | 18.1M |
| 2026-04-15 | 90.21 | $86.91 | 17.4M |
| 2026-04-14 | 90.50 | $88.57 | 34.0M |
| 2026-04-13 | 90.64 | $98.97 | 12.8M |
| 2026-04-10 | 89.72 | $94.90 | 11.8M |
| 2026-04-09 | 89.16 | $91.61 | 9.3M |
| 2026-04-08 | 88.89 | $96.46 | 11.5M |
| 2026-04-07 | 88.12 | $92.57 | 10.2M |
| 2026-04-06 | 87.71 | $94.81 | 13.2M |
| 2026-04-02 | 87.06 | $92.62 | 16.9M |
| 2026-04-01 | 86.62 | $83.99 | 12.1M |
| 2026-03-31 | 87.10 | $82.87 | 15.1M |
| 2026-03-30 | 87.74 | $73.82 | 13.5M |
| 2026-03-27 | 89.30 | $78.67 | 14.8M |
| 2026-03-26 | 90.40 | $87.86 | 13.4M |
| 2026-03-25 | 90.62 | $96.06 | 18.1M |
| 2026-03-24 | 89.99 | $86.98 | 10.1M |
| 2026-03-23 | 90.22 | $88.42 | 12.9M |
| 2026-03-20 | 90.29 | $89.93 | 16.3M |
| 2026-03-19 | 90.17 | $94.09 | 10.2M |
| 2026-03-18 | 89.62 | $90.74 | 9.1M |
| 2026-03-17 | 89.36 | $95.70 | 13.9M |
| 2026-03-16 | 88.56 | $89.11 | 8.1M |
| 2026-03-13 | 88.37 | $86.34 | 8.3M |
| 2026-03-12 | 88.41 | $87.09 | 9.9M |
| 2026-03-11 | 88.43 | $88.21 | 10.2M |
| 2026-03-10 | 88.38 | $87.53 | 11.5M |
| 2026-03-09 | 88.47 | $89.76 | 10.6M |
| 2026-03-06 | 88.40 | $89.48 | 13.6M |
| 2026-03-05 | 88.38 | $93.86 | 15.8M |
| 2026-03-04 | 87.98 | $104.89 | 20.8M |
| 2026-03-03 | 86.59 | $92.68 | 21.8M |
| 2026-03-02 | 86.41 | $86.92 | 13.6M |
| 2026-02-27 | 86.90 | $79.19 | 24.0M |
| 2026-02-26 | 88.33 | $85.76 | 9.3M |
| 2026-02-25 | 89.31 | $82.36 | 7.5M |
| 2026-02-24 | 90.74 | $85.82 | 7.6M |
| 2026-02-23 | 91.94 | $83.90 | 13.0M |
| 2026-02-20 | 93.46 | $80.20 | 10.2M |
| 2026-02-19 | 95.50 | $86.40 | 8.6M |
| 2026-02-18 | 97.04 | $84.43 | 10.3M |
| 2026-02-17 | 98.89 | $83.03 | 9.4M |
| 2026-02-13 | 101.04 | $82.51 | 13.0M |
| 2026-02-12 | 103.32 | $82.22 | 30.2M |
| 2026-02-11 | 105.70 | $96.92 | 13.7M |
| 2026-02-10 | 106.65 | $96.27 | 10.4M |
| 2026-02-09 | 107.68 | $102.12 | 11.6M |
| 2026-02-06 | 108.12 | $101.79 | 15.9M |
| 2026-02-05 | 108.55 | $93.27 | 16.4M |
| 2026-02-04 | 109.75 | $103.50 | 20.0M |
| 2026-02-03 | 109.95 | $115.76 | 15.6M |
| 2026-02-02 | 108.86 | $104.55 | 12.9M |
| 2026-01-30 | 108.74 | $111.21 | 19.7M |
| 2026-01-29 | 107.80 | $122.09 | 13.3M |
| 2026-01-28 | 105.60 | $121.23 | 18.5M |
| 2026-01-27 | 103.25 | $111.34 | 10.7M |
| 2026-01-26 | 101.65 | $104.78 | 11.8M |
| 2026-01-23 | 100.54 | $113.57 | 11.5M |
| 2026-01-22 | 98.47 | $116.37 | 19.5M |
| 2026-01-21 | 95.99 | $103.50 | 25.9M |
| 2026-01-20 | 94.60 | $112.44 | 18.4M |
| 2026-01-16 | 92.14 | $115.77 | 33.7M |
| 2026-01-15 | 89.10 | $101.25 | 17.6M |
| 2026-01-14 | 87.29 | $95.22 | 11.7M |
| 2026-01-13 | 85.93 | $92.72 | 11.7M |
| 2026-01-12 | 84.72 | $98.39 | 13.3M |
| 2026-01-09 | 82.92 | $97.67 | 24.4M |
| 2026-01-08 | 81.09 | $90.56 | 14.8M |
| 2026-01-07 | 79.85 | $85.73 | 24.4M |
| 2026-01-06 | 79.02 | $97.49 | 18.2M |
| 2026-01-05 | 76.96 | $90.92 | 20.6M |
| 2026-01-02 | 75.43 | $83.47 | 19.1M |
| 2025-12-31 | 74.51 | $72.63 | 10.4M |
| 2025-12-30 | 74.55 | $74.68 | 17.4M |
| 2025-12-29 | 74.28 | $71.47 | 14.2M |
| 2025-12-26 | 74.25 | $71.95 | 19.6M |
| 2025-12-24 | 74.10 | $78.05 | 26.2M |
| 2025-12-23 | 73.26 | $85.67 | 18.1M |
| 2025-12-22 | 71.54 | $86.48 | 18.7M |
| 2025-12-19 | 69.58 | $75.84 | 20.3M |
| 2025-12-18 | 68.52 | $65.93 | 13.0M |
| 2025-12-17 | 68.36 | $61.86 | 12.6M |
| 2025-12-16 | 68.57 | $68.37 | 11.0M |
| 2025-12-15 | 68.11 | $67.81 | 16.4M |
| 2025-12-12 | 67.66 | $76.70 | 19.7M |
| 2025-12-11 | 66.30 | $84.75 | 14.7M |
| 2025-12-10 | 64.08 | $79.05 | 14.6M |
| 2025-12-09 | 62.34 | $72.84 | 11.2M |
| 2025-12-08 | 61.18 | $74.00 | 11.5M |
| 2025-12-05 | 59.88 | $73.92 | 13.6M |
| 2025-12-04 | 58.55 | $72.65 | 24.7M |
| 2025-12-03 | 57.33 | $61.44 | 12.0M |
| 2025-12-02 | 57.22 | $56.89 | 8.9M |
| 2025-12-01 | 57.61 | $52.61 | 6.8M |
| 2025-11-28 | 58.54 | $56.20 | 4.2M |
| 2025-11-26 | 59.23 | $55.52 | 6.0M |
| 2025-11-25 | 60.09 | $55.51 | 10.2M |
| 2025-11-24 | 61.07 | $55.00 | 10.2M |
| 2025-11-21 | 62.20 | $51.37 | 13.4M |
| 2025-11-20 | 63.80 | $50.70 | 13.5M |
| 2025-11-19 | 65.55 | $58.01 | 11.2M |
| 2025-11-18 | 66.67 | $58.22 | 9.2M |
| 2025-11-17 | 67.87 | $56.60 | 9.5M |
| 2025-11-14 | 69.35 | $61.40 | 10.0M |
| 2025-11-13 | 70.47 | $61.44 | 9.7M |
| 2025-11-12 | 71.73 | $64.49 | 9.1M |
| 2025-11-11 | 72.84 | $67.89 | 12.5M |
| 2025-11-10 | 73.76 | $68.70 | 9.2M |
| 2025-11-07 | 74.70 | $69.19 | 9.1M |
| 2025-11-06 | 75.66 | $65.28 | 7.9M |
| 2025-11-05 | 77.09 | $70.38 | 5.8M |
| 2025-11-04 | 78.09 | $70.05 | 8.5M |
| 2025-11-03 | 79.15 | $71.15 | 11.8M |
| 2025-10-31 | 80.10 | $80.25 | 7.9M |
| 2025-10-30 | 80.13 | $76.68 | 9.1M |
| 2025-10-29 | 80.45 | $80.06 | 14.8M |
| 2025-10-28 | 80.34 | $77.77 | 9.4M |
| 2025-10-27 | 80.31 | $79.45 | 11.4M |
| 2025-10-24 | 79.97 | $73.70 | 9.3M |
| 2025-10-23 | 80.07 | $71.72 | 13.6M |
| 2025-10-22 | 80.24 | $71.35 | 27.6M |
| 2025-10-21 | 80.37 | $78.61 | 9.3M |
| 2025-10-20 | 79.70 | $82.81 | 9.3M |
| 2025-10-17 | 78.46 | $83.49 | 14.3M |
| 2025-10-16 | 76.98 | $89.50 | 17.1M |
| 2025-10-15 | 74.70 | $95.69 | 14.4M |
| 2025-10-14 | 71.56 | $94.50 | 17.4M |
| 2025-10-13 | 68.29 | $90.50 | 13.2M |
| 2025-10-10 | 65.15 | $82.03 | 19.1M |
| 2025-10-09 | 62.62 | $86.79 | 19.5M |
| 2025-10-08 | 59.41 | $81.20 | 43.3M |
| 2025-10-07 | 56.51 | $74.75 | 18.2M |
| 2025-10-06 | 54.06 | $72.90 | 16.4M |
| 2025-10-03 | 51.62 | $67.76 | 16.7M |
| 2025-10-02 | 49.56 | $66.16 | 30.2M |
| 2025-10-01 | 47.53 | $56.94 | 20.1M |
| 2025-09-30 | 46.32 | $49.08 | 7.6M |
| 2025-09-29 | 45.87 | $48.84 | 10.0M |
| 2025-09-26 | 45.43 | $49.09 | 8.2M |
| 2025-09-25 | 44.97 | $49.39 | 12.0M |
| 2025-09-24 | 44.47 | $54.50 | 11.4M |
| 2025-09-23 | 43.47 | $54.80 | 25.7M |
| 2025-09-22 | 42.42 | $48.85 | 13.6M |
| 2025-09-19 | 41.93 | $45.10 | 20.7M |
| 2025-09-18 | 41.79 | $41.44 | 9.2M |
| 2025-09-17 | 42.02 | $41.19 | 8.4M |
| 2025-09-16 | 42.29 | $40.43 | 8.6M |
| 2025-09-15 | 42.67 | $40.97 | 10.1M |
| 2025-09-12 | 43.03 | $38.72 | 7.6M |
| 2025-09-11 | 43.66 | $38.37 | 8.0M |
| 2025-09-10 | 44.37 | $37.58 | 9.1M |
| 2025-09-09 | 45.22 | $36.91 | 22.5M |
| 2025-09-08 | 46.17 | $40.77 | 20.4M |
| 2025-09-05 | 46.78 | $42.41 | 7.1M |
| 2025-09-04 | 47.26 | $41.86 | 14.4M |
| 2025-09-03 | 47.84 | $45.22 | 6.3M |
| 2025-09-02 | 48.14 | $48.76 | 6.7M |
| 2025-08-29 | 48.11 | $48.94 | 5.2M |
| 2025-08-28 | 48.08 | $48.95 | 4.5M |
| 2025-08-27 | 48.07 | $48.25 | 6.3M |
| 2025-08-26 | 48.16 | $50.43 | 8.5M |
| 2025-08-25 | 48.05 | $50.01 | 10.5M |
| 2025-08-22 | 48.00 | $47.07 | 6.6M |
| 2025-08-21 | 48.26 | $44.98 | 3.5M |
| 2025-08-20 | 48.80 | $45.08 | 7.1M |
| 2025-08-19 | 49.39 | $44.95 | 9.0M |
| 2025-08-18 | 50.06 | $48.16 | 9.7M |
| 2025-08-15 | 50.45 | $48.08 | 4.5M |
| 2025-08-14 | 50.91 | $48.50 | 11.6M |
| 2025-08-13 | 51.36 | $50.05 | 9.5M |
| 2025-08-12 | 51.68 | $49.76 | 21.6M |
| 2025-08-11 | 52.03 | $45.92 | 9.5M |
| 2025-08-08 | 52.76 | $46.63 | 7.2M |
| 2025-08-07 | 53.42 | $47.71 | 11.9M |
| 2025-08-06 | 53.95 | $51.79 | 6.4M |
| 2025-08-05 | 54.06 | $52.57 | 6.3M |
| 2025-08-04 | 54.05 | $51.38 | 9.0M |
| 2025-08-01 | 54.13 | $52.46 | 9.1M |
| 2025-07-31 | 54.08 | $53.17 | 6.6M |
| 2025-07-30 | 53.92 | $54.29 | 8.0M |
| 2025-07-29 | 53.61 | $53.09 | 8.5M |
| 2025-07-28 | 53.39 | $54.22 | 8.1M |
| 2025-07-25 | 53.03 | $54.34 | 25.3M |
| 2025-07-24 | 52.65 | $60.06 | 9.4M |
| 2025-07-23 | 51.67 | $58.92 | 9.8M |
| 2025-07-22 | 50.78 | $57.09 | 13.7M |
| 2025-07-21 | 50.02 | $56.67 | 12.4M |
| 2025-07-18 | 49.26 | $57.98 | 8.0M |
| 2025-07-17 | 48.30 | $57.45 | 15.8M |
| 2025-07-16 | 47.31 | $52.63 | 10.4M |
| 2025-07-15 | 46.73 | $51.12 | 13.9M |
| 2025-07-14 | 46.24 | $47.86 | 12.1M |
| 2025-07-11 | 46.00 | $45.58 | 13.4M |
| 2025-07-10 | 45.94 | $43.97 | 8.7M |
| 2025-07-09 | 45.99 | $42.50 | 10.5M |
| 2025-07-08 | 46.14 | $45.46 | 8.5M |
| 2025-07-07 | 45.95 | $45.69 | 8.2M |
| 2025-07-03 | 45.66 | $45.60 | 6.1M |
| 2025-07-02 | 45.30 | $45.71 | 8.7M |
| 2025-07-01 | 44.83 | $45.11 | 8.3M |
| 2025-06-30 | 44.31 | $46.73 | 13.6M |
| 2025-06-27 | 43.54 | $49.36 | 31.7M |
| 2025-06-26 | 42.38 | $50.62 | 14.2M |
| 2025-06-25 | 40.99 | $49.97 | 24.0M |
| 2025-06-24 | 39.54 | $53.22 | 20.0M |
| 2025-06-23 | 37.64 | $50.20 | 21.5M |
| 2025-06-20 | 35.90 | $45.94 | 23.5M |
| 2025-06-18 | 34.46 | $44.35 | 21.3M |
| 2025-06-17 | 33.09 | $40.10 | 12.9M |
| 2025-06-16 | 32.04 | $41.91 | 17.8M |
| 2025-06-13 | 30.75 | $38.37 | 22.9M |
| 2025-06-12 | 29.74 | $36.92 | 9.9M |
| 2025-06-11 | 28.82 | $36.47 | 12.9M |
| 2025-06-10 | 27.89 | $35.71 | 21.3M |
| 2025-06-09 | 26.99 | $34.82 | 34.4M |
| 2025-06-06 | 26.14 | $31.19 | 14.3M |
| 2025-06-05 | 25.60 | $30.85 | 29.9M |
| 2025-06-04 | 25.07 | $28.69 | 32.7M |
| 2025-06-03 | 24.73 | $25.18 | 10.5M |
| 2025-06-02 | 24.72 | $24.15 | 7.9M |
| 2025-05-30 | 24.82 | $23.07 | 9.4M |
| 2025-05-29 | 25.02 | $23.57 | 9.8M |
| 2025-05-28 | 25.17 | $24.78 | 7.7M |
| 2025-05-27 | 25.20 | $24.84 | 11.5M |
| 2025-05-23 | 25.22 | $24.10 | 6.9M |
| 2025-05-22 | 25.32 | $24.41 | 8.3M |
| 2025-05-21 | 25.38 | $23.83 | 10.9M |
| 2025-05-20 | 25.49 | $25.03 | 13.7M |
| 2025-05-19 | 25.47 | $24.61 | 17.5M |
| 2025-05-16 | 25.47 | $26.66 | 15.8M |
| 2025-05-15 | 25.26 | $26.24 | 11.7M |
| 2025-05-14 | 25.07 | $26.25 | 14.0M |
| 2025-05-13 | 24.86 | $26.55 | 19.6M |
| 2025-05-12 | 24.61 | $27.16 | 14.8M |
| 2025-05-09 | 24.28 | $25.76 | 7.7M |
| 2025-05-08 | 24.07 | $25.25 | 6.9M |
| 2025-05-07 | 23.91 | $25.32 | 6.2M |
| 2025-05-06 | 23.71 | $25.08 | 6.9M |
| 2025-05-05 | 23.52 | $24.75 | 10.9M |
| 2025-05-02 | 23.34 | $26.42 | 20.0M |
| 2025-05-01 | 22.98 | $23.02 | 4.4M |
| 2025-04-30 | 22.94 | $23.21 | 5.4M |
| 2025-04-29 | 22.87 | $23.90 | 3.7M |
| 2025-04-28 | 22.73 | $24.25 | 6.5M |
| 2025-04-25 | 22.56 | $23.76 | 7.9M |
| 2025-04-24 | 22.44 | $24.07 | 9.9M |
| 2025-04-23 | 22.31 | $22.42 | 8.0M |
| 2025-04-22 | 22.37 | $21.30 | 5.3M |
| 2025-04-21 | 22.57 | $20.77 | 8.3M |
| 2025-04-17 | 22.84 | $23.39 | 6.2M |
| 2025-04-16 | 22.88 | $22.39 | 4.5M |
| 2025-04-15 | 23.02 | $22.92 | 7.2M |
| 2025-04-14 | 23.13 | $22.91 | 4.7M |
| 2025-04-11 | 23.26 | $23.28 | 6.2M |
| 2025-04-10 | 23.38 | $23.14 | 10.0M |
| 2025-04-09 | 23.53 | $24.14 | 18.0M |
| 2025-04-08 | 23.60 | $20.30 | 10.0M |
| 2025-04-07 | 24.07 | $21.33 | 13.4M |
| 2025-04-04 | 24.49 | $20.07 | 13.3M |
| 2025-04-03 | 25.09 | $21.58 | 10.5M |
| 2025-04-02 | 25.59 | $22.41 | 9.2M |
| 2025-04-01 | 26.07 | $21.85 | 8.9M |
| 2025-03-31 | 26.64 | $22.74 | 8.8M |
| 2025-03-28 | 27.13 | $24.06 | 9.9M |
| 2025-03-27 | 27.51 | $25.80 | 5.7M |
| 2025-03-26 | 27.73 | $27.29 | 5.8M |
| 2025-03-25 | 27.81 | $28.55 | 5.2M |
| 2025-03-24 | 27.75 | $29.30 | 10.9M |
| 2025-03-21 | 27.62 | $25.71 | 6.8M |
| 2025-03-20 | 27.85 | $24.69 | 6.7M |
| 2025-03-19 | 28.20 | $25.65 | 11.5M |
| 2025-03-18 | 28.50 | $26.25 | 7.1M |
| 2025-03-17 | 28.75 | $28.02 | 7.6M |
| 2025-03-14 | 28.86 | $28.15 | 8.4M |
| 2025-03-13 | 28.96 | $26.12 | 8.5M |
| 2025-03-12 | 29.27 | $27.56 | 11.7M |
| 2025-03-11 | 29.44 | $28.66 | 11.1M |
| 2025-03-10 | 29.52 | $29.14 | 15.4M |
| 2025-03-07 | 29.53 | $33.40 | 17.2M |
| 2025-03-06 | 29.12 | $32.18 | 21.8M |
| 2025-03-05 | 28.78 | $33.80 | 27.6M |
| 2025-03-04 | 28.24 | $28.61 | 24.5M |
| 2025-03-03 | 28.16 | $25.62 | 15.1M |
| 2025-02-28 | 28.34 | $27.11 | 9.6M |
| 2025-02-27 | 28.34 | $26.08 | 12.1M |
| 2025-02-26 | 28.39 | $27.24 | 16.8M |
| 2025-02-25 | 28.30 | $26.17 | 13.1M |
| 2025-02-24 | 28.27 | $28.57 | 14.7M |
| 2025-02-21 | 27.98 | $28.64 | 9.8M |
| 2025-02-20 | 27.64 | $31.63 | 10.8M |
| 2025-02-19 | 26.98 | $31.17 | 12.1M |
| 2025-02-18 | 26.31 | $30.90 | 12.7M |
| 2025-02-14 | 25.63 | $32.10 | 14.0M |
| 2025-02-13 | 24.78 | $30.05 | 13.3M |
| 2025-02-12 | 24.08 | $27.61 | 10.9M |
| 2025-02-11 | 23.58 | $28.40 | 13.4M |
| 2025-02-10 | 22.97 | $31.14 | 33.9M |
| 2025-02-07 | 22.06 | $26.51 | 14.6M |
| 2025-02-06 | 21.57 | $27.12 | 19.7M |
| 2025-02-05 | 21.00 | $24.71 | 10.9M |
| 2025-02-04 | 20.66 | $23.09 | 12.3M |
| 2025-02-03 | 20.48 | $21.47 | 11.9M |
| 2025-01-31 | 20.45 | $20.24 | 26.6M |
| 2025-01-30 | 20.55 | $18.21 | 8.8M |
| 2025-01-29 | 20.85 | $17.72 | 19.3M |
| 2025-01-28 | 21.23 | $20.14 | 7.8M |
| 2025-01-27 | 21.40 | $19.16 | 9.7M |
| 2025-01-24 | 21.68 | $20.35 | 12.1M |
| 2025-01-23 | 21.86 | $19.80 | 35.1M |
| 2025-01-22 | 22.11 | $22.49 | 8.1M |
| 2025-01-21 | 22.10 | $23.10 | 7.8M |
| 2025-01-17 | 22.04 | $20.78 | 5.2M |
| 2025-01-16 | 22.22 | $21.00 | 3.4M |
| 2025-01-15 | 22.39 | $21.54 | 4.5M |
| 2025-01-14 | 22.52 | $20.48 | 4.8M |
| 2025-01-13 | 22.77 | $21.07 | 8.9M |
| 2025-01-10 | 22.97 | $22.37 | 4.2M |
| 2025-01-08 | 23.05 | $22.51 | 4.7M |
| 2025-01-07 | 23.14 | $23.00 | 4.5M |
| 2025-01-06 | 23.20 | $24.14 | 7.1M |
| 2025-01-03 | 23.14 | $23.97 | 8.6M |
| 2025-01-02 | 23.08 | $21.64 | 4.5M |
| 2024-12-31 | 23.26 | $21.10 | 5.2M |
| 2024-12-30 | 23.50 | $21.81 | 8.9M |
| 2024-12-27 | 23.67 | $22.92 | 6.3M |
| 2024-12-26 | 23.75 | $24.68 | 5.0M |
| 2024-12-24 | 23.65 | $23.49 | 2.3M |
| 2024-12-23 | 23.67 | $23.25 | 4.7M |
| 2024-12-20 | 23.71 | $22.88 | 9.6M |
| 2024-12-19 | 23.80 | $23.00 | 5.8M |
| 2024-12-18 | 23.88 | $23.36 | 8.2M |
| 2024-12-17 | 23.93 | $24.78 | 7.0M |
| 2024-12-16 | 23.86 | $24.30 | 6.7M |
| 2024-12-13 | 23.83 | $23.48 | 4.8M |
| 2024-12-12 | 23.90 | $23.33 | 4.1M |
| 2024-12-11 | 24.00 | $23.56 | 5.1M |
| 2024-12-10 | 24.08 | $24.36 | 6.8M |
| 2024-12-09 | 24.09 | $25.99 | 17.5M |
| 2024-12-06 | 23.92 | $25.32 | 13.1M |
| 2024-12-05 | 23.80 | $22.51 | 7.3M |
| 2024-12-04 | 23.95 | $22.64 | 5.4M |
| 2024-12-03 | 24.09 | $22.91 | 5.8M |
| 2024-12-02 | 24.22 | $23.22 | 7.4M |
| 2024-11-29 | 24.31 | $23.81 | 4.3M |
| 2024-11-27 | 24.35 | $23.29 | 7.0M |
| 2024-11-26 | 24.45 | $23.39 | 8.3M |
| 2024-11-25 | 24.55 | $24.21 | 10.8M |
| 2024-11-22 | 24.59 | $24.10 | 6.1M |
| 2024-11-21 | 24.64 | $24.14 | 11.4M |
| 2024-11-20 | 24.70 | $23.59 | 9.3M |
| 2024-11-19 | 24.82 | $26.14 | 7.4M |
| 2024-11-18 | 24.71 | $25.80 | 14.5M |
| 2024-11-15 | 24.64 | $24.23 | 17.8M |
| 2024-11-14 | 24.73 | $26.80 | 18.3M |
| 2024-11-13 | 24.59 | $27.89 | 26.6M |
| 2024-11-12 | 24.35 | $24.26 | 7.2M |
| 2024-11-11 | 24.46 | $24.76 | 11.1M |
| 2024-11-08 | 24.51 | $21.99 | 7.4M |
| 2024-11-07 | 24.84 | $21.46 | 21.9M |
| 2024-11-06 | 25.23 | $22.52 | 10.2M |
| 2024-11-05 | 25.52 | $24.13 | 6.5M |
| 2024-11-04 | 25.66 | $23.94 | 6.6M |
| 2024-11-01 | 25.82 | $23.85 | 6.0M |
| 2024-10-31 | 26.00 | $23.81 | 6.9M |
| 2024-10-30 | 26.18 | $25.13 | 9.3M |
| 2024-10-29 | 26.22 | $26.98 | 5.8M |
| 2024-10-28 | 26.08 | $26.73 | 8.9M |
| 2024-10-25 | 25.96 | $25.62 | 14.7M |
| 2024-10-24 | 25.94 | $25.07 | 23.9M |
| 2024-10-23 | 25.97 | $26.26 | 7.6M |
| 2024-10-22 | 25.88 | $27.89 | 11.0M |
| 2024-10-21 | 25.62 | $27.64 | 9.8M |
| 2024-10-18 | 25.38 | $28.14 | 8.0M |
| 2024-10-17 | 25.09 | $28.49 | 11.2M |
| 2024-10-16 | 24.76 | $28.22 | 14.4M |
| 2024-10-15 | 24.46 | $24.25 | 7.8M |
| 2024-10-14 | 24.55 | $25.12 | 11.3M |
| 2024-10-11 | 24.59 | $24.18 | 7.3M |
| 2024-10-10 | 24.74 | $23.07 | 7.2M |
| 2024-10-09 | 25.01 | $22.61 | 9.4M |
| 2024-10-08 | 25.36 | $24.20 | 6.5M |
| 2024-10-07 | 25.56 | $24.91 | 9.1M |
| 2024-10-04 | 25.70 | $26.11 | 12.4M |
| 2024-10-03 | 25.72 | $23.22 | 9.6M |
| 2024-10-02 | 26.04 | $23.84 | 8.8M |
| 2024-10-01 | 26.35 | $24.11 | 12.3M |
| 2024-09-30 | 26.66 | $26.15 | 16.0M |
| 2024-09-27 | 26.79 | $25.32 | 24.3M |
| 2024-09-26 | 27.02 | $23.83 | 9.9M |
| 2024-09-25 | 27.40 | $24.39 | 11.0M |
| 2024-09-24 | 27.77 | $25.85 | 8.4M |
| 2024-09-23 | 28.03 | $26.61 | 7.3M |
| 2024-09-20 | 28.26 | $26.50 | 18.9M |
| 2024-09-19 | 28.52 | $28.61 | 14.7M |
| 2024-09-18 | 28.63 | $28.30 | 10.9M |
| 2024-09-17 | 28.79 | $28.00 | 13.5M |
| 2024-09-16 | 29.03 | $29.84 | 13.3M |
| 2024-09-13 | 29.11 | $29.83 | 25.8M |
| 2024-09-12 | 29.19 | $26.79 | 25.2M |
| 2024-09-11 | 29.53 | $27.90 | 16.1M |
| 2024-09-10 | 29.73 | $26.11 | 15.1M |
| 2024-09-09 | 30.08 | $25.94 | 13.4M |
| 2024-09-06 | 30.41 | $26.11 | 17.6M |
| 2024-09-05 | 30.72 | $28.45 | 41.4M |
| 2024-09-04 | 30.75 | $33.08 | 43.8M |
| 2024-09-03 | 30.29 | $29.41 | 9.9M |
| 2024-08-30 | 30.12 | $29.04 | 16.2M |
| 2024-08-29 | 29.93 | $29.25 | 15.9M |
| 2024-08-28 | 29.69 | $27.87 | 20.6M |
| 2024-08-27 | 29.54 | $31.11 | 14.8M |
| 2024-08-26 | 29.01 | $33.78 | 17.6M |
| 2024-08-23 | 28.17 | $32.86 | 25.7M |
| 2024-08-22 | 27.34 | $34.14 | 20.0M |
| 2024-08-21 | 26.31 | $36.44 | 36.4M |
| 2024-08-20 | 24.95 | $34.32 | 32.4M |
| 2024-08-19 | 23.69 | $38.60 | 37.8M |
| 2024-08-16 | 21.90 | $31.03 | 68.8M |
| 2024-08-15 | 20.75 | $31.36 | 76.0M |
| 2024-08-14 | 19.47 | $20.81 | 10.5M |
| 2024-08-13 | 19.17 | $20.96 | 7.4M |
| 2024-08-12 | 18.82 | $19.73 | 11.3M |
| 2024-08-09 | 18.55 | $21.21 | 14.8M |
| 2024-08-08 | 18.10 | $22.32 | 13.4M |
| 2024-08-07 | 17.50 | $19.64 | 14.9M |
| 2024-08-06 | 17.12 | $19.53 | 10.3M |
| 2024-08-05 | 16.71 | $18.59 | 15.1M |
| 2024-08-02 | 16.36 | $18.51 | 10.1M |
| 2024-08-01 | 15.99 | $20.44 | 14.9M |
| 2024-07-31 | 15.39 | $20.68 | 16.8M |
| 2024-07-30 | 14.72 | $17.52 | 12.6M |
| 2024-07-29 | 14.32 | $18.87 | 13.0M |
| 2024-07-26 | 13.76 | $18.84 | 24.7M |
| 2024-07-25 | 13.16 | $16.64 | 23.0M |
| 2024-07-24 | 12.75 | $13.36 | 5.4M |
| 2024-07-23 | 12.64 | $13.84 | 8.7M |
| 2024-07-22 | 12.47 | $12.80 | 4.2M |
| 2024-07-19 | 12.38 | $12.84 | 5.4M |
| 2024-07-18 | 12.29 | $12.38 | 6.8M |
| 2024-07-17 | 12.23 | $13.40 | 4.8M |
| 2024-07-16 | 12.06 | $13.71 | 6.0M |
| 2024-07-15 | 11.85 | $13.48 | 7.5M |
| 2024-07-12 | 11.65 | $13.01 | 10.8M |
| 2024-07-11 | 11.47 | $11.90 | 4.8M |
| 2024-07-10 | 11.39 | $11.88 | 4.9M |
| 2024-07-09 | 11.30 | $12.14 | 4.9M |
| 2024-07-08 | 11.16 | $12.10 | 10.6M |
| 2024-07-05 | 11.02 | $12.40 | 10.7M |
| 2024-07-03 | 10.83 | $11.37 | 4.3M |
| 2024-07-02 | 10.72 | $10.72 | 6.9M |
| 2024-07-01 | 10.67 | $10.84 | 10.7M |
| 2024-06-28 | 10.59 | $11.61 | 14.0M |
| 2024-06-27 | 10.42 | $11.45 | 7.1M |
| 2024-06-26 | 10.26 | $11.23 | 7.0M |
| 2024-06-25 | 10.09 | $10.98 | 8.5M |
| 2024-06-24 | 9.92 | $10.33 | 6.7M |
| 2024-06-21 | 9.77 | $10.08 | 10.2M |
| 2024-06-20 | 9.63 | $11.22 | 9.7M |
| 2024-06-18 | 9.34 | $11.39 | 16.0M |
| 2024-06-17 | 9.01 | $11.75 | 22.8M |
| 2024-06-14 | 8.61 | $10.22 | 8.1M |
| 2024-06-13 | 8.33 | $9.98 | 8.8M |
| 2024-06-12 | 8.03 | $9.76 | 10.4M |
| 2024-06-11 | 7.72 | $9.87 | 12.1M |
| 2024-06-10 | 7.37 | $8.48 | 7.2M |
| 2024-06-07 | 7.11 | $8.62 | 7.3M |
| 2024-06-06 | 6.82 | $9.32 | 10.1M |
| 2024-06-05 | 6.42 | $8.79 | 15.7M |
| 2024-06-04 | 6.04 | $8.67 | 7.8M |
| 2024-06-03 | 5.65 | $8.38 | 13.8M |
| 2024-05-31 | 5.25 | $8.28 | 15.5M |
| 2024-05-30 | 4.84 | $8.41 | 37.9M |
| 2024-05-29 | 4.38 | $9.02 | 109.9M |
| 2024-05-28 | 3.83 | $5.33 | 10.2M |
| 2024-05-24 | 3.62 | $4.74 | 6.5M |
| 2024-05-23 | 3.46 | $4.14 | 6.4M |
| 2024-05-22 | 3.34 | $4.66 | 8.5M |
| 2024-05-21 | 3.16 | $4.71 | 15.9M |
| 2024-05-20 | 2.96 | $5.28 | 24.7M |
| 2024-05-17 | 2.70 | $4.54 | 35.9M |
| 2024-05-16 | 2.49 | $4.03 | 76.0M |
| 2024-05-15 | 2.32 | $2.39 | 11.0M |
| 2024-05-14 | 2.31 | $2.51 | 4.2M |
| 2024-05-13 | 2.28 | $2.24 | 3.5M |
| 2024-05-10 | 2.28 | $2.26 | 1.3M |
| 2024-05-09 | 2.28 | $2.36 | 1.2M |
| 2024-05-08 | 2.26 | $2.30 | 999877 |
| 2024-05-07 | 2.26 | $2.32 | 1.5M |
| 2024-05-06 | 2.24 | $2.48 | 1.7M |
| 2024-05-03 | 2.22 | $2.45 | 2.7M |
| 2024-05-02 | 2.19 | $2.30 | 1.5M |
| 2024-05-01 | 2.18 | $2.26 | 1.4M |
| 2024-04-30 | 2.17 | $2.21 | 1.5M |
| 2024-04-29 | 2.17 | $2.33 | 1.8M |
| 2024-04-26 | 2.15 | $2.23 | 1.4M |
| 2024-04-25 | 2.15 | $2.19 | 1.7M |
| 2024-04-24 | 2.16 | $2.14 | 1.5M |
| 2024-04-23 | 2.17 | $2.15 | 2.2M |
| 2024-04-22 | 2.18 | $2.16 | 3.1M |
| 2024-04-19 | 2.20 | $2.09 | 2.4M |
| 2024-04-18 | 2.23 | $2.14 | 3.1M |
| 2024-04-17 | 2.26 | $2.05 | 1.6M |
| 2024-04-16 | 2.30 | $2.02 | 2.6M |
| 2024-04-15 | 2.34 | $2.08 | 2.4M |
| 2024-04-12 | 2.39 | $2.13 | 3.2M |
| 2024-04-11 | 2.43 | $2.11 | 2.6M |
| 2024-04-10 | 2.49 | $2.14 | 3.5M |
| 2024-04-09 | 2.54 | $2.31 | 1.4M |
| 2024-04-08 | 2.58 | $2.27 | 2.0M |
| 2024-04-05 | 2.63 | $2.21 | 2.8M |
| 2024-04-04 | 2.69 | $2.25 | 4.8M |
| 2024-04-03 | 2.74 | $2.32 | 7.9M |
| 2024-04-02 | 2.80 | $2.01 | 12.0M |
| 2024-04-01 | 2.89 | $2.63 | 7.9M |
| 2024-03-28 | 2.92 | $2.90 | 4.0M |
| 2024-03-27 | 2.93 | $2.86 | 2.3M |
| 2024-03-26 | 2.94 | $2.81 | 2.0M |
| 2024-03-25 | 2.96 | $2.84 | 2.5M |
| 2024-03-22 | 2.98 | $2.76 | 3.3M |
| 2024-03-21 | 3.01 | $2.78 | 4.4M |
| 2024-03-20 | 3.04 | $2.95 | 3.3M |
| 2024-03-19 | 3.05 | $2.86 | 3.0M |
| 2024-03-18 | 3.07 | $2.97 | 4.6M |
| 2024-03-15 | 3.09 | $3.14 | 10.4M |
| 2024-03-14 | 3.09 | $3.04 | 3.5M |
| 2024-03-13 | 3.10 | $3.10 | 5.9M |
| 2024-03-12 | 3.11 | $2.98 | 3.4M |
| 2024-03-11 | 3.13 | $3.05 | 2.9M |
| 2024-03-08 | 3.14 | $3.01 | 3.6M |
| 2024-03-07 | 3.16 | $2.95 | 3.2M |
| 2024-03-06 | 3.18 | $3.10 | 2.5M |
| 2024-03-05 | 3.19 | $3.01 | 2.4M |
| 2024-03-04 | 3.21 | $3.12 | 2.4M |
| 2024-03-01 | 3.21 | $3.21 | 2.1M |
| 2024-02-29 | 3.21 | $3.17 | 1.9M |
| 2024-02-28 | 3.20 | $3.19 | 2.9M |
| 2024-02-27 | 3.20 | $3.38 | 2.9M |
| 2024-02-26 | 3.17 | $3.20 | 2.6M |
| 2024-02-23 | 3.16 | $2.95 | 3.8M |
| 2024-02-22 | 3.17 | $3.09 | 3.2M |
| 2024-02-21 | 3.17 | $3.16 | 2.7M |
| 2024-02-20 | 3.16 | $3.32 | 3.1M |
| 2024-02-16 | 3.14 | $3.43 | 3.0M |
| 2024-02-15 | 3.10 | $3.41 | 2.9M |
| 2024-02-14 | 3.07 | $3.32 | 2.1M |
| 2024-02-13 | 3.05 | $3.17 | 3.1M |
| 2024-02-12 | 3.06 | $3.52 | 5.0M |
| 2024-02-09 | 3.03 | $3.43 | 5.5M |
| 2024-02-08 | 3.01 | $3.18 | 8.3M |
| 2024-02-07 | 3.03 | $2.61 | 4.4M |
| 2024-02-06 | 3.11 | $2.88 | 1.9M |
| 2024-02-05 | 3.17 | $2.77 | 2.5M |
| 2024-02-02 | 3.26 | $2.84 | 2.6M |
| 2024-02-01 | 3.35 | $2.90 | 3.1M |
| 2024-01-31 | 3.44 | $2.87 | 3.4M |
| 2024-01-30 | 3.55 | $2.92 | 3.8M |
| 2024-01-29 | 3.66 | $3.07 | 5.4M |
| 2024-01-26 | 3.78 | $2.79 | 6.3M |
| 2024-01-25 | 3.94 | $2.95 | 4.3M |
| 2024-01-24 | 4.10 | $3.08 | 5.9M |
| 2024-01-23 | 4.26 | $3.12 | 13.2M |
| 2024-01-22 | 4.43 | $3.10 | 10.3M |
| 2024-01-19 | 4.61 | $3.09 | 44.5M |
| 2024-01-18 | 4.81 | $4.16 | 10.2M |
| 2024-01-17 | 4.91 | $4.28 | 2.7M |
| 2024-01-16 | 5.00 | $4.13 | 1.6M |
| 2024-01-12 | 5.11 | $4.17 | 2.3M |
| 2024-01-11 | 5.23 | $4.27 | 4.2M |
| 2024-01-10 | 5.34 | $4.95 | 1.7M |
| 2024-01-09 | 5.38 | $4.89 | 1.0M |
| 2024-01-08 | 5.44 | $4.94 | 1.5M |
| 2024-01-05 | 5.49 | $5.01 | 1.5M |
| 2024-01-04 | 5.53 | $4.82 | 1.9M |
| 2024-01-03 | 5.59 | $4.93 | 2.9M |
| 2024-01-02 | 5.65 | $4.85 | 6.3M |
| 2023-12-29 | 5.71 | $6.03 | 2.5M |
| 2023-12-28 | 5.65 | $6.18 | 1.6M |
| 2023-12-27 | 5.57 | $6.36 | 3.1M |
| 2023-12-26 | 5.47 | $6.19 | 1.8M |
| 2023-12-22 | 5.38 | $6.07 | 2.6M |
| 2023-12-21 | 5.29 | $5.81 | 2.6M |
| 2023-12-20 | 5.22 | $5.17 | 2.2M |
| 2023-12-19 | 5.21 | $5.56 | 1.4M |
| 2023-12-18 | 5.16 | $5.32 | 1.7M |
| 2023-12-15 | 5.13 | $5.44 | 2.1M |
| 2023-12-14 | 5.08 | $5.49 | 1.5M |
| 2023-12-13 | 5.02 | $5.24 | 1.7M |
| 2023-12-12 | 4.98 | $5.14 | 1.3M |
| 2023-12-11 | 4.94 | $5.24 | 1.6M |
| 2023-12-08 | 4.89 | $5.48 | 2.0M |
| 2023-12-07 | 4.81 | $5.11 | 1.0M |
| 2023-12-06 | 4.76 | $5.10 | 1.4M |
| 2023-12-05 | 4.71 | $4.83 | 1.4M |
| 2023-12-04 | 4.68 | $4.95 | 3.5M |
| 2023-12-01 | 4.63 | $5.18 | 1.7M |
| 2023-11-30 | 4.56 | $4.85 | 1.5M |
| 2023-11-29 | 4.51 | $5.02 | 2.2M |
| 2023-11-28 | 4.43 | $4.58 | 1.5M |
| 2023-11-27 | 4.39 | $4.76 | 1.6M |
| 2023-11-24 | 4.33 | $4.84 | 2.3M |
| 2023-11-22 | 4.25 | $4.35 | 2.1M |
| 2023-11-21 | 4.21 | $4.31 | 2.4M |
| 2023-11-20 | 4.16 | $4.78 | 1.4M |
| 2023-11-17 | 4.07 | $4.83 | 2.3M |
| 2023-11-16 | 3.96 | $4.57 | 2.1M |
| 2023-11-15 | 3.86 | $4.66 | 8.1M |
| 2023-11-14 | 3.75 | $3.77 | 4.4M |
| 2023-11-13 | 3.72 | $4.00 | 3.6M |
| 2023-11-10 | 3.67 | $4.31 | 1.7M |
| 2023-11-09 | 3.58 | $4.13 | 2.2M |
| 2023-11-08 | 3.50 | $4.09 | 1.5M |
| 2023-11-07 | 3.43 | $3.97 | 1.6M |
| 2023-11-06 | 3.36 | $4.01 | 1.4M |
| 2023-11-03 | 3.29 | $4.14 | 4.0M |
| 2023-11-02 | 3.20 | $3.77 | 1.9M |
| 2023-11-01 | 3.15 | $3.47 | 1.3M |
| 2023-10-31 | 3.13 | $3.31 | 1.5M |
| 2023-10-30 | 3.12 | $3.24 | 1.6M |
| 2023-10-27 | 3.13 | $3.05 | 1.1M |
| 2023-10-26 | 3.15 | $3.25 | 2.2M |
| 2023-10-25 | 3.16 | $2.92 | 1.9M |
| 2023-10-24 | 3.21 | $2.87 | 1.2M |
| 2023-10-23 | 3.26 | $2.74 | 3.1M |
| 2023-10-20 | 3.33 | $2.93 | 1.5M |
| 2023-10-19 | 3.38 | $2.99 | 1.8M |
| 2023-10-18 | 3.44 | $3.09 | 985531 |
| 2023-10-17 | 3.49 | $3.32 | 1.1M |
| 2023-10-16 | 3.52 | $3.17 | 1.6M |
| 2023-10-13 | 3.57 | $3.06 | 1.9M |
| 2023-10-12 | 3.63 | $3.25 | 1.4M |
| 2023-10-11 | 3.68 | $3.44 | 1.5M |
| 2023-10-10 | 3.71 | $3.61 | 1.8M |
| 2023-10-09 | 3.73 | $3.27 | 2.8M |
| 2023-10-06 | 3.78 | $3.72 | 921068 |
| 2023-10-05 | 3.79 | $3.75 | 613662 |
| 2023-10-04 | 3.80 | $3.78 | 1.1M |
| 2023-10-03 | 3.80 | $3.64 | 1.3M |
| 2023-10-02 | 3.82 | $3.72 | 1.0M |
| 2023-09-29 | 3.84 | $3.80 | 938820 |
| 2023-09-28 | 3.85 | $3.71 | 1.2M |
| 2023-09-27 | 3.86 | $3.70 | 1.0M |
| 2023-09-26 | 3.88 | $3.64 | 1.4M |
| 2023-09-25 | 3.91 | $3.77 | 1.9M |
| 2023-09-22 | 3.92 | $3.92 | 1.0M |
| 2023-09-21 | 3.92 | $3.81 | 2.7M |
| 2023-09-20 | 3.93 | $4.04 | 2.3M |
| 2023-09-19 | 3.92 | $4.14 | 5.5M |
| 2023-09-18 | 3.89 | $3.81 | 879881 |
| 2023-09-15 | 3.90 | $3.84 | 5.4M |
| 2023-09-14 | 3.91 | $3.84 | 1.6M |
| 2023-09-13 | 3.91 | $4.02 | 1.4M |
| 2023-09-12 | 3.89 | $4.05 | 1.4M |
| 2023-09-11 | 3.88 | $3.89 | 850225 |
| 2023-09-08 | 3.88 | $3.84 | 967651 |
| 2023-09-07 | 3.89 | $3.80 | 972496 |
| 2023-09-06 | 3.90 | $3.90 | 1.4M |
| 2023-09-05 | 3.91 | $3.88 | 969459 |
| 2023-09-01 | 3.92 | $3.99 | 1.1M |
| 2023-08-31 | 3.92 | $3.92 | 698741 |
| 2023-08-30 | 3.93 | $3.96 | 929673 |
| 2023-08-29 | 3.94 | $4.03 | 1.2M |
| 2023-08-28 | 3.95 | $4.00 | 1.2M |
| 2023-08-25 | 3.95 | $3.75 | 1.0M |
| 2023-08-24 | 3.99 | $3.69 | 1.7M |
| 2023-08-23 | 4.03 | $3.77 | 962444 |
| 2023-08-22 | 4.06 | $3.77 | 1.4M |
| 2023-08-21 | 4.09 | $3.90 | 1.4M |
| 2023-08-18 | 4.11 | $3.85 | 1.3M |
| 2023-08-17 | 4.14 | $3.90 | 2.9M |
| 2023-08-16 | 4.16 | $3.63 | 3.7M |
| 2023-08-15 | 4.21 | $3.69 | 6.9M |
| 2023-08-14 | 4.26 | $4.37 | 3.0M |
| 2023-08-11 | 4.24 | $4.25 | 1.4M |
| 2023-08-10 | 4.23 | $4.28 | 1.2M |
| 2023-08-09 | 4.22 | $4.44 | 1.4M |
| 2023-08-08 | 4.20 | $4.63 | 2.2M |
| 2023-08-07 | 4.15 | $4.39 | 1.1M |
| 2023-08-04 | 4.13 | $4.24 | 1.9M |
| 2023-08-03 | 4.12 | $4.26 | 1.0M |
| 2023-08-02 | 4.11 | $4.17 | 2.0M |
| 2023-08-01 | 4.11 | $4.25 | 1.2M |
| 2023-07-31 | 4.11 | $4.29 | 1.3M |
| 2023-07-28 | 4.10 | $4.24 | 1.7M |
| 2023-07-27 | 4.10 | $3.92 | 1.7M |
| 2023-07-26 | 4.13 | $3.94 | 1.5M |
| 2023-07-25 | 4.17 | $3.83 | 2.2M |
| 2023-07-24 | 4.24 | $3.90 | 2.0M |
| 2023-07-21 | 4.31 | $3.97 | 3.9M |
| 2023-07-20 | 4.39 | $4.01 | 1.7M |
| 2023-07-19 | 4.48 | $4.10 | 2.8M |
| 2023-07-18 | 4.57 | $4.14 | 1.9M |
| 2023-07-17 | 4.66 | $4.03 | 3.5M |
| 2023-07-14 | 4.77 | $4.24 | 1.9M |
| 2023-07-13 | 4.87 | $4.43 | 2.0M |
| 2023-07-12 | 4.96 | $4.39 | 2.2M |
| 2023-07-11 | 5.06 | $4.45 | 1.9M |
| 2023-07-10 | 5.16 | $4.40 | 2.0M |
| 2023-07-07 | 5.28 | $4.15 | 1.7M |
| 2023-07-06 | 5.42 | $4.20 | 2.1M |
| 2023-07-05 | 5.57 | $4.37 | 3.4M |
| 2023-07-03 | 5.70 | $4.66 | 1.3M |
| 2023-06-30 | 5.82 | $4.70 | 2.6M |
| 2023-06-29 | 5.93 | $4.68 | 3.2M |
| 2023-06-28 | 6.05 | $4.64 | 18.2M |
| 2023-06-27 | 6.18 | $6.37 | 3.1M |
| 2023-06-26 | 6.14 | $6.73 | 2.3M |
| 2023-06-23 | 6.05 | $6.85 | 10.9M |
| 2023-06-22 | 5.95 | $6.83 | 2.9M |
| 2023-06-21 | 5.84 | $6.29 | 6.1M |
| 2023-06-20 | 5.78 | $6.12 | 1.1M |
| 2023-06-16 | 5.74 | $5.92 | 1.3M |
| 2023-06-15 | 5.71 | $5.76 | 1.4M |
| 2023-06-14 | 5.69 | $5.92 | 936580 |
| 2023-06-13 | 5.65 | $5.94 | 1.2M |
| 2023-06-12 | 5.61 | $5.87 | 798855 |
| 2023-06-09 | 5.57 | $5.75 | 974055 |
| 2023-06-08 | 5.53 | $5.80 | 921119 |
| 2023-06-07 | 5.49 | $5.79 | 993674 |
| 2023-06-06 | 5.45 | $5.83 | 1.0M |
| 2023-06-05 | 5.40 | $5.67 | 780534 |
| 2023-06-02 | 5.36 | $5.62 | 1.1M |
| 2023-06-01 | 5.33 | $5.60 | 862719 |
| 2023-05-31 | 5.29 | $5.42 | 645353 |
| 2023-05-30 | 5.26 | $5.44 | 956791 |
| 2023-05-26 | 5.23 | $5.47 | 1.1M |
| 2023-05-25 | 5.20 | $5.15 | 981006 |
| 2023-05-24 | 5.19 | $5.25 | 1.4M |
| 2023-05-23 | 5.18 | $5.45 | 2.4M |
| 2023-05-22 | 5.14 | $5.70 | 2.1M |
| 2023-05-19 | 5.07 | $5.28 | 1.5M |
| 2023-05-18 | 5.04 | $5.26 | 997695 |
| 2023-05-17 | 5.00 | $5.26 | 2.0M |
| 2023-05-16 | 4.96 | $4.93 | 1.8M |
| 2023-05-15 | 4.96 | $4.97 | 1.5M |
| 2023-05-12 | 4.94 | $5.14 | 1.8M |
| 2023-05-11 | 4.90 | $5.13 | 1.7M |
| 2023-05-10 | 4.86 | $5.14 | 1.0M |
| 2023-05-09 | 4.81 | $5.16 | 846216 |
| 2023-05-08 | 4.76 | $5.05 | 1.4M |
| 2023-05-05 | 4.71 | $5.06 | 1.1M |
| 2023-05-04 | 4.66 | $4.78 | 785041 |
| 2023-05-03 | 4.64 | $4.74 | 1.2M |
| 2023-05-02 | 4.62 | $4.64 | 1.8M |
| 2023-05-01 | 4.61 | $4.70 | 2.8M |
| 2023-04-28 | 4.59 | $5.31 | 2.3M |
| 2023-04-27 | 4.52 | $5.17 | 3.5M |
| 2023-04-26 | 4.47 | $5.15 | 6.2M |
| 2023-04-25 | 4.43 | $4.44 | 12.8M |
| 2023-04-24 | 4.45 | $4.36 | 1.8M |
| 2023-04-21 | 4.50 | $4.29 | 885588 |
| 2023-04-20 | 4.56 | $4.43 | 720224 |
| 2023-04-19 | 4.61 | $4.53 | 1.4M |
| 2023-04-18 | 4.66 | $4.44 | 1.3M |
| 2023-04-17 | 4.72 | $4.30 | 3.3M |
| 2023-04-14 | 4.81 | $3.87 | 2.9M |
| 2023-04-13 | 4.95 | $4.07 | 2.8M |
| 2023-04-12 | 5.08 | $4.37 | 1.6M |
| 2023-04-11 | 5.20 | $4.48 | 1.4M |
| 2023-04-10 | 5.30 | $4.48 | 1.0M |
| 2023-04-06 | 5.42 | $4.36 | 1.6M |
| 2023-04-05 | 5.55 | $4.25 | 1.6M |
| 2023-04-04 | 5.71 | $4.49 | 4.0M |
| 2023-04-03 | 5.86 | $4.83 | 3.4M |
| 2023-03-31 | 5.99 | $5.08 | 8.4M |
| 2023-03-30 | 6.09 | $6.42 | 1.9M |
| 2023-03-29 | 6.07 | $6.35 | 1.6M |
| 2023-03-28 | 6.05 | $5.62 | 2.1M |
| 2023-03-27 | 6.11 | $5.84 | 674998 |
| 2023-03-24 | 6.14 | $5.94 | 1.3M |
| 2023-03-23 | 6.17 | $5.81 | 1.1M |
| 2023-03-22 | 6.21 | $5.91 | 2.3M |
| 2023-03-21 | 6.24 | $6.20 | 1.1M |
| 2023-03-20 | 6.25 | $6.04 | 949069 |
| 2023-03-17 | 6.27 | $6.13 | 2.2M |
| 2023-03-16 | 6.28 | $6.29 | 1.3M |
| 2023-03-15 | 6.28 | $6.05 | 1.4M |
| 2023-03-14 | 6.30 | $6.17 | 1.7M |
| 2023-03-13 | 6.31 | $5.94 | 1.4M |
| 2023-03-10 | 6.34 | $6.01 | 3.1M |
| 2023-03-09 | 6.36 | $6.40 | 1.6M |
| 2023-03-08 | 6.35 | $6.90 | 1.0M |
| 2023-03-07 | 6.28 | $6.80 | 1.9M |
| 2023-03-06 | 6.22 | $6.98 | 3.2M |
| 2023-03-03 | 6.13 | $6.24 | 1.6M |
| 2023-03-02 | 6.12 | $5.88 | 1.7M |
| 2023-03-01 | 6.14 | $5.99 | 2.7M |
| 2023-02-28 | 6.14 | $6.44 | 1.8M |
| 2023-02-27 | 6.10 | $6.34 | 1.7M |
| 2023-02-24 | 6.06 | $5.96 | 1.4M |
| 2023-02-23 | 6.05 | $6.07 | 1.3M |
| 2023-02-22 | 6.03 | $6.11 | 1.2M |
| 2023-02-21 | 6.00 | $5.88 | 1.3M |
| 2023-02-17 | 5.99 | $6.47 | 1.1M |
| 2023-02-16 | 5.92 | $6.26 | 1.4M |
| 2023-02-15 | 5.86 | $6.49 | 1.7M |
| 2023-02-14 | 5.77 | $6.20 | 1.8M |
| 2023-02-13 | 5.71 | $5.99 | 1.5M |
| 2023-02-10 | 5.66 | $5.87 | 2.9M |
| 2023-02-09 | 5.63 | $5.95 | 1.6M |
| 2023-02-08 | 5.58 | $5.91 | 861589 |
| 2023-02-07 | 5.53 | $6.05 | 1.3M |
| 2023-02-06 | 5.45 | $6.04 | 2.0M |
| 2023-02-03 | 5.38 | $6.09 | 2.7M |
| 2023-02-02 | 5.29 | $5.87 | 2.5M |
| 2023-02-01 | 5.22 | $5.57 | 1.9M |
| 2023-01-31 | 5.17 | $5.39 | 973693 |
| 2023-01-30 | 5.13 | $5.11 | 825603 |
| 2023-01-27 | 5.12 | $5.35 | 1.2M |
| 2023-01-26 | 5.08 | $5.09 | 682052 |
| 2023-01-25 | 5.05 | $5.22 | 743927 |
| 2023-01-24 | 5.01 | $5.17 | 711128 |
| 2023-01-23 | 4.97 | $5.32 | 1.0M |
| 2023-01-20 | 4.90 | $5.15 | 1.0M |
| 2023-01-19 | 4.84 | $5.02 | 853585 |
| 2023-01-18 | 4.79 | $5.10 | 1.5M |
| 2023-01-17 | 4.73 | $5.50 | 1.7M |
| 2023-01-13 | 4.62 | $5.19 | 1.1M |
| 2023-01-12 | 4.53 | $5.33 | 2.3M |
| 2023-01-11 | 4.42 | $5.02 | 1.8M |
| 2023-01-10 | 4.34 | $4.88 | 1.1M |
| 2023-01-09 | 4.27 | $4.78 | 1.2M |
| 2023-01-06 | 4.21 | $4.75 | 1.1M |
| 2023-01-05 | 4.15 | $4.54 | 932829 |
| 2023-01-04 | 4.11 | $4.60 | 1.1M |
| 2023-01-03 | 4.08 | $4.46 | 2.0M |
| 2022-12-30 | 4.06 | $4.82 | 2.6M |
| 2022-12-29 | 4.01 | $4.33 | 2.5M |
| 2022-12-28 | 4.01 | $3.76 | 1.5M |
| 2022-12-27 | 4.08 | $3.65 | 2.1M |
| 2022-12-23 | 4.18 | $3.97 | 2.0M |
| 2022-12-22 | 4.25 | $3.79 | 1.5M |
| 2022-12-21 | 4.36 | $3.77 | 1.7M |
| 2022-12-20 | 4.48 | $3.68 | 2.0M |
| 2022-12-19 | 4.63 | $3.81 | 1.7M |
| 2022-12-16 | 4.77 | $3.86 | 2.0M |
| 2022-12-15 | 4.92 | $3.84 | 2.9M |
| 2022-12-14 | 5.09 | $3.96 | 2.6M |
| 2022-12-13 | 5.27 | $3.96 | 3.6M |
| 2022-12-12 | 5.46 | $4.38 | 1.4M |
| 2022-12-09 | 5.64 | $4.27 | 1.3M |
| 2022-12-08 | 5.84 | $4.48 | 2.1M |
| 2022-12-07 | 6.03 | $4.54 | 5.7M |
| 2022-12-06 | 6.23 | $4.87 | 4.3M |
| 2022-12-05 | 6.41 | $5.58 | 2.5M |
| 2022-12-02 | 6.53 | $5.82 | 1.4M |
| 2022-12-01 | 6.62 | $5.75 | 2.4M |
| 2022-11-30 | 6.73 | $5.77 | 8.9M |
| 2022-11-29 | 6.84 | $6.34 | 797330 |
| 2022-11-28 | 6.89 | $6.35 | 803791 |
| 2022-11-25 | 6.95 | $6.62 | 387970 |
| 2022-11-23 | 6.98 | $6.66 | 1.1M |
| 2022-11-22 | 7.01 | $6.48 | 1.3M |
| 2022-11-21 | 7.04 | $6.51 | 1.0M |
| 2022-11-18 | 7.08 | $6.60 | 1.1M |
| 2022-11-17 | 7.10 | $6.76 | 1.5M |
| 2022-11-16 | 7.11 | $6.70 | 2.1M |
| 2022-11-15 | 7.13 | $7.51 | 3.3M |
| 2022-11-14 | 7.06 | $7.99 | 9.0M |
| 2022-11-11 | 6.95 | $8.83 | 4.1M |
| 2022-11-10 | 6.75 | $7.44 | 1.3M |
| 2022-11-09 | 6.69 | $6.63 | 1.6M |
| 2022-11-08 | 6.70 | $7.27 | 1.8M |
| 2022-11-07 | 6.65 | $7.43 | 1.8M |
| 2022-11-04 | 6.58 | $6.71 | 1.0M |
| 2022-11-03 | 6.59 | $6.21 | 505927 |
| 2022-11-02 | 6.65 | $6.33 | 891857 |
| 2022-11-01 | 6.70 | $6.87 | 971349 |
| 2022-10-31 | 6.70 | $7.23 | 1.8M |
| 2022-10-28 | 6.67 | $6.52 | 1.1M |
| 2022-10-27 | 6.71 | $5.91 | 987777 |
| 2022-10-26 | 6.81 | $6.14 | 1.0M |
| 2022-10-25 | 6.90 | $6.31 | 1.1M |
| 2022-10-24 | 6.97 | $5.98 | 1.1M |
| 2022-10-21 | 7.08 | $6.36 | 1.0M |
| 2022-10-20 | 7.16 | $6.63 | 730207 |
| 2022-10-19 | 7.22 | $6.84 | 875707 |
| 2022-10-18 | 7.26 | $7.18 | 897394 |
| 2022-10-17 | 7.28 | $7.55 | 1.3M |
| 2022-10-14 | 7.27 | $7.28 | 534270 |
| 2022-10-13 | 7.29 | $7.28 | 577245 |
| 2022-10-12 | 7.32 | $7.06 | 600479 |
| 2022-10-11 | 7.39 | $7.14 | 679865 |
| 2022-10-10 | 7.46 | $7.31 | 438495 |
| 2022-10-07 | 7.53 | $7.18 | 946211 |
| 2022-10-06 | 7.63 | $7.51 | 1.5M |
| 2022-10-05 | 7.71 | $7.13 | 777485 |
| 2022-10-04 | 7.84 | $7.48 | 903779 |
| 2022-10-03 | 7.96 | $7.16 | 1.2M |
| 2022-09-30 | 8.12 | $7.22 | 1.3M |
| 2022-09-29 | 8.30 | $7.09 | 1.6M |
| 2022-09-28 | 8.51 | $7.41 | 1.5M |
| 2022-09-27 | 8.72 | $6.92 | 855534 |
| 2022-09-26 | 8.99 | $7.09 | 978440 |
| 2022-09-23 | 9.28 | $7.11 | 2.1M |
| 2022-09-22 | 9.58 | $7.84 | 1.4M |
| 2022-09-21 | 9.83 | $8.30 | 1.2M |
| 2022-09-20 | 10.06 | $8.48 | 1.2M |
| 2022-09-19 | 10.29 | $8.75 | 1.4M |
| 2022-09-16 | 10.50 | $8.52 | 2.3M |
| 2022-09-15 | 10.76 | $9.00 | 4.9M |
| 2022-09-14 | 10.99 | $10.14 | 1.6M |
| 2022-09-13 | 11.13 | $9.90 | 2.0M |
| 2022-09-12 | 11.31 | $10.84 | 3.2M |
| 2022-09-09 | 11.40 | $10.76 | 3.1M |
| 2022-09-08 | 11.50 | $10.01 | 2.1M |
| 2022-09-07 | 11.67 | $10.25 | 1.7M |
| 2022-09-06 | 11.80 | $10.99 | 1.4M |
| 2022-09-02 | 11.85 | $10.95 | 1.6M |
| 2022-09-01 | 11.89 | $11.43 | 2.3M |
| 2022-08-31 | 11.86 | $12.02 | 1.5M |
| 2022-08-30 | 11.76 | $11.97 | 1.2M |
| 2022-08-29 | 11.63 | $12.18 | 1.6M |
| 2022-08-26 | 11.46 | $11.87 | 2.4M |
| 2022-08-25 | 11.30 | $11.22 | 1.7M |
| 2022-08-24 | 11.18 | $12.37 | 2.5M |
| 2022-08-23 | 10.92 | $12.44 | 1.5M |
| 2022-08-22 | 10.62 | $11.43 | 1.3M |
| 2022-08-19 | 10.40 | $12.29 | 1.3M |
| 2022-08-18 | 10.06 | $12.17 | 2.3M |
| 2022-08-17 | 9.72 | $13.34 | 2.2M |
| 2022-08-16 | 9.22 | $13.93 | 5.4M |
| 2022-08-15 | 8.64 | $12.75 | 4.9M |
| 2022-08-12 | 8.14 | $11.63 | 2.4M |
| 2022-08-11 | 7.72 | $10.87 | 7.2M |
| 2022-08-10 | 7.35 | $9.16 | 1.6M |
| 2022-08-09 | 7.13 | $8.29 | 3.6M |
| 2022-08-08 | 6.99 | $7.55 | 706011 |
| 2022-08-05 | 6.91 | $7.91 | 710051 |
| 2022-08-04 | 6.79 | $7.83 | 942392 |
| 2022-08-03 | 6.67 | $7.31 | 952931 |
| 2022-08-02 | 6.60 | $6.68 | 1.0M |
| 2022-08-01 | 6.58 | $6.91 | 709206 |
| 2022-07-29 | 6.54 | $7.03 | 845428 |
| 2022-07-28 | 6.49 | $7.14 | 1.4M |
| 2022-07-27 | 6.42 | $6.37 | 665721 |
| 2022-07-26 | 6.43 | $6.06 | 776270 |
| 2022-07-25 | 6.46 | $6.36 | 576491 |
| 2022-07-22 | 6.47 | $6.37 | 532388 |
| 2022-07-21 | 6.49 | $6.66 | 550608 |
| 2022-07-20 | 6.47 | $6.66 | 877070 |
| 2022-07-19 | 6.45 | $6.59 | 427770 |
| 2022-07-18 | 6.44 | $6.30 | 474882 |
| 2022-07-15 | 6.45 | $6.43 | 496193 |
| 2022-07-14 | 6.46 | $6.35 | 424917 |
| 2022-07-13 | 6.47 | $6.22 | 677188 |
| 2022-07-12 | 6.49 | $6.56 | 647128 |
| 2022-07-11 | 6.48 | $6.78 | 606434 |
| 2022-07-08 | 6.45 | $6.53 | 314823 |
| 2022-07-07 | 6.45 | $6.60 | 385404 |
| 2022-07-06 | 6.44 | $6.22 | 389940 |
| 2022-07-05 | 6.48 | $6.49 | 362503 |
| 2022-07-01 | 6.51 | $6.33 | 281741 |
| 2022-06-30 | 6.56 | $6.28 | 482894 |
| 2022-06-29 | 6.62 | $6.40 | 797618 |
| 2022-06-28 | 6.68 | $6.34 | 522707 |
| 2022-06-27 | 6.76 | $6.48 | 446701 |
| 2022-06-24 | 6.83 | $6.71 | 685279 |
| 2022-06-23 | 6.88 | $6.79 | 604356 |
| 2022-06-22 | 6.92 | $6.60 | 481499 |
| 2022-06-21 | 6.99 | $6.54 | 694425 |
| 2022-06-17 | 7.07 | $6.39 | 729600 |
| 2022-06-16 | 7.17 | $6.11 | 892525 |
| 2022-06-15 | 7.30 | $6.34 | 950452 |
| 2022-06-14 | 7.41 | $6.16 | 1.1M |
| 2022-06-13 | 7.54 | $6.53 | 1.6M |
| 2022-06-10 | 7.65 | $6.41 | 1.4M |
| 2022-06-09 | 7.77 | $7.10 | 1.1M |
| 2022-06-08 | 7.82 | $7.37 | 714628 |
| 2022-06-07 | 7.85 | $7.69 | 611281 |
| 2022-06-06 | 7.85 | $7.70 | 1.3M |
| 2022-06-03 | 7.85 | $8.48 | 319337 |
| 2022-06-02 | 7.77 | $8.74 | 481400 |
| 2022-06-01 | 7.68 | $8.27 | 733262 |
| 2022-05-31 | 7.62 | $8.32 | 631672 |
| 2022-05-27 | 7.57 | $8.27 | 990383 |
| 2022-05-26 | 7.51 | $7.57 | 808008 |
| 2022-05-25 | 7.52 | $7.33 | 625802 |
| 2022-05-24 | 7.55 | $7.13 | 727502 |
| 2022-05-23 | 7.61 | $7.78 | 836362 |
| 2022-05-20 | 7.60 | $7.73 | 1.2M |
| 2022-05-19 | 7.59 | $7.11 | 716340 |
| 2022-05-18 | 7.65 | $7.28 | 584107 |
| 2022-05-17 | 7.69 | $7.45 | 674832 |
| 2022-05-16 | 7.72 | $7.01 | 984458 |
| 2022-05-13 | 7.80 | $7.67 | 1.1M |
| 2022-05-12 | 7.83 | $7.61 | 1.8M |
| 2022-05-11 | 7.87 | $7.02 | 1.2M |
| 2022-05-10 | 7.98 | $6.96 | 1.7M |
| 2022-05-09 | 8.10 | $7.63 | 1.5M |
| 2022-05-06 | 8.18 | $8.75 | 791413 |
| 2022-05-05 | 8.16 | $8.47 | 565987 |
| 2022-05-04 | 8.17 | $8.92 | 800159 |
| 2022-05-03 | 8.14 | $8.51 | 2.5M |
| 2022-05-02 | 8.17 | $7.96 | 1.1M |
| 2022-04-29 | 8.26 | $7.53 | 594189 |
| 2022-04-28 | 8.40 | $7.90 | 1.3M |
| 2022-04-27 | 8.52 | $7.18 | 707460 |
| 2022-04-26 | 8.72 | $7.31 | 877059 |
| 2022-04-25 | 8.93 | $7.73 | 716431 |
| 2022-04-22 | 9.11 | $7.42 | 835025 |
| 2022-04-21 | 9.34 | $7.82 | 689554 |
| 2022-04-20 | 9.53 | $8.08 | 690194 |
| 2022-04-19 | 9.72 | $8.24 | 1.3M |
| 2022-04-18 | 9.89 | $8.15 | 1.4M |
| 2022-04-14 | 10.08 | $9.15 | 576339 |
| 2022-04-13 | 10.18 | $9.71 | 269144 |
| 2022-04-12 | 10.22 | $9.74 | 509375 |
| 2022-04-11 | 10.26 | $9.92 | 332991 |
| 2022-04-08 | 10.27 | $10.02 | 539783 |
| 2022-04-07 | 10.26 | $10.29 | 438809 |
| 2022-04-06 | 10.23 | $10.43 | 1.1M |
| 2022-04-05 | 10.19 | $10.28 | 736641 |
| 2022-04-04 | 10.14 | $10.46 | 693323 |
| 2022-04-01 | 10.05 | $10.59 | 804706 |
| 2022-03-31 | 9.93 | $9.98 | 851221 |
| 2022-03-30 | 9.86 | $10.30 | 759414 |
| 2022-03-29 | 9.74 | $10.96 | 870603 |
| 2022-03-28 | 9.54 | $10.73 | 1.0M |
| 2022-03-25 | 9.34 | $10.35 | 593783 |
| 2022-03-24 | 9.17 | $10.48 | 982915 |
| 2022-03-23 | 8.96 | $9.80 | 1.2M |
| 2022-03-22 | 8.80 | $10.22 | 1.4M |
| 2022-03-21 | 8.59 | $9.89 | 861106 |
| 2022-03-18 | 8.39 | $10.04 | 1.6M |
| 2022-03-17 | 8.16 | $9.43 | 979226 |
| 2022-03-16 | 7.97 | $9.20 | 1.6M |
| 2022-03-15 | 7.79 | $8.33 | 1.9M |
| 2022-03-14 | 7.69 | $8.72 | 1.8M |
| 2022-03-11 | 7.53 | $9.51 | 7.8M |
| 2022-03-10 | 7.29 | $9.58 | 3.8M |
| 2022-03-09 | 7.01 | $9.78 | 53.4M |
| 2022-03-08 | 6.70 | $6.75 | 760050 |
| 2022-03-07 | 6.68 | $6.30 | 765977 |
| 2022-03-04 | 6.69 | $6.83 | 518401 |
| 2022-03-03 | 6.65 | $7.06 | 492487 |
| 2022-03-02 | 6.58 | $7.05 | 382027 |
| 2022-03-01 | 6.50 | $7.10 | 521720 |
| 2022-02-28 | 6.42 | $7.08 | 798215 |
| 2022-02-25 | 6.32 | $6.96 | 766618 |
| 2022-02-24 | 6.23 | $6.80 | 764087 |
| 2022-02-23 | 6.15 | $6.32 | 766831 |
| 2022-02-22 | 6.11 | $6.30 | 751686 |
| 2022-02-18 | 6.06 | $6.67 | 614857 |
| 2022-02-17 | 5.98 | $6.38 | 668492 |
| 2022-02-16 | 5.92 | $6.87 | 768034 |
| 2022-02-15 | 5.82 | $6.60 | 1.3M |
| 2022-02-14 | 5.73 | $5.93 | 623408 |
| 2022-02-11 | 5.71 | $5.73 | 434683 |
| 2022-02-10 | 5.72 | $5.89 | 1.4M |
| 2022-02-09 | 5.71 | $6.25 | 787973 |
| 2022-02-08 | 5.68 | $5.63 | 734295 |
| 2022-02-07 | 5.71 | $5.73 | 726911 |
| 2022-02-04 | 5.74 | $5.72 | 544090 |
| 2022-02-03 | 5.78 | $5.45 | 655145 |
| 2022-02-02 | 5.85 | $5.82 | 681897 |
| 2022-02-01 | 5.90 | $5.99 | 827375 |
| 2022-01-31 | 5.94 | $5.75 | 1.2M |
| 2022-01-28 | 6.01 | $5.27 | 1.1M |
| 2022-01-27 | 6.15 | $5.13 | 805272 |
| 2022-01-26 | 6.31 | $5.22 | 990416 |
| 2022-01-25 | 6.48 | $5.32 | 874383 |
| 2022-01-24 | 6.65 | $5.54 | 2.2M |
| 2022-01-21 | 6.81 | $5.60 | 1.5M |
| 2022-01-20 | 6.98 | $6.09 | 876364 |
| 2022-01-19 | 7.12 | $6.06 | 693796 |
| 2022-01-18 | 7.27 | $6.13 | 1.0M |
| 2022-01-14 | 7.42 | $6.52 | 970618 |
| 2022-01-13 | 7.54 | $6.52 | 1.1M |
| 2022-01-12 | 7.68 | $6.92 | 1.0M |
| 2022-01-11 | 7.78 | $7.25 | 767582 |
| 2022-01-10 | 7.85 | $7.05 | 1.4M |
| 2022-01-07 | 7.96 | $7.46 | 759429 |
| 2022-01-06 | 8.03 | $7.41 | 959992 |
| 2022-01-05 | 8.11 | $7.23 | 1.5M |
| 2022-01-04 | 8.23 | $7.94 | 782758 |
| 2022-01-03 | 8.27 | $8.22 | 562498 |
| 2021-12-31 | 8.30 | $7.94 | 767083 |
| 2021-12-30 | 8.36 | $8.14 | 976912 |
| 2021-12-29 | 8.41 | $7.77 | 1.0M |
| 2021-12-28 | 8.50 | $8.02 | 1.0M |
| 2021-12-27 | 8.58 | $8.31 | 741437 |
| 2021-12-23 | 8.64 | $8.71 | 582267 |
| 2021-12-22 | 8.68 | $8.46 | 559362 |
| 2021-12-21 | 8.75 | $8.38 | 733624 |
| 2021-12-20 | 8.85 | $8.10 | 622114 |
| 2021-12-17 | 8.99 | $8.41 | 1.0M |
| 2021-12-16 | 9.11 | $8.18 | 693558 |
| 2021-12-15 | 9.28 | $8.41 | 994651 |
| 2021-12-14 | 9.44 | $8.31 | 787564 |
| 2021-12-13 | 9.63 | $8.50 | 768664 |
| 2021-12-10 | 9.82 | $8.71 | 1.2M |
| 2021-12-09 | 10.02 | $9.03 | 639241 |
| 2021-12-08 | 10.19 | $9.49 | 735407 |
| 2021-12-07 | 10.34 | $9.29 | 1.2M |
| 2021-12-06 | 10.52 | $8.42 | 3.0M |
| 2021-12-03 | 10.80 | $9.24 | 1.7M |
| 2021-12-02 | 11.01 | $9.44 | 1.1M |
| 2021-12-01 | 11.22 | $9.49 | 1.2M |
| 2021-11-30 | 11.44 | $9.96 | 1.3M |
| 2021-11-29 | 11.62 | $10.38 | 903672 |
| 2021-11-26 | 11.76 | $10.89 | 711985 |
| 2021-11-24 | 11.86 | $10.89 | 787076 |
| 2021-11-23 | 11.95 | $10.67 | 2.4M |
| 2021-11-22 | 12.07 | $11.52 | 1.4M |
| 2021-11-19 | 12.10 | $11.71 | 723465 |
| 2021-11-18 | 12.11 | $11.86 | 1.4M |
| 2021-11-17 | 12.10 | $12.09 | 1.1M |
| 2021-11-16 | 12.06 | $12.47 | 1.7M |
| 2021-11-15 | 11.97 | $12.52 | 1.0M |
| 2021-11-12 | 11.87 | $12.85 | 795974 |
| 2021-11-11 | 11.72 | $12.49 | 775372 |
| 2021-11-10 | 11.60 | $11.93 | 670999 |
| 2021-11-09 | 11.52 | $12.48 | 1.9M |
| 2021-11-08 | 11.39 | $11.80 | 1.1M |
| 2021-11-05 | 11.31 | $12.19 | 724922 |
| 2021-11-04 | 11.19 | $12.47 | 730860 |
| 2021-11-03 | 11.03 | $12.06 | 1.1M |
| 2021-11-02 | 10.90 | $11.85 | 591211 |
| 2021-11-01 | 10.78 | $11.73 | 844503 |
| 2021-10-29 | 10.67 | $11.19 | 565960 |
| 2021-10-28 | 10.60 | $11.19 | 608902 |
| 2021-10-27 | 10.54 | $10.79 | 992311 |
| 2021-10-26 | 10.51 | $11.06 | 1.2M |
| 2021-10-25 | 10.46 | $10.79 | 912651 |
| 2021-10-22 | 10.44 | $10.23 | 658613 |
| 2021-10-21 | 10.48 | $10.44 | 544316 |
| 2021-10-20 | 10.51 | $10.50 | 1.1M |
| 2021-10-19 | 10.53 | $10.34 | 557659 |
| 2021-10-18 | 10.58 | $10.35 | 545144 |
| 2021-10-15 | 10.63 | $10.21 | 661169 |
| 2021-10-14 | 10.71 | $10.64 | 569647 |
| 2021-10-13 | 10.75 | $10.87 | 810488 |
| 2021-10-12 | 10.77 | $10.78 | 867336 |
| 2021-10-11 | 10.81 | $10.08 | 560570 |
| 2021-10-08 | 10.91 | $10.06 | 1.1M |
| 2021-10-07 | 11.03 | $10.38 | 596370 |
| 2021-10-06 | 11.13 | $10.20 | 829919 |
| 2021-10-05 | 11.24 | $10.43 | 657017 |
| 2021-10-04 | 11.35 | $10.41 | 1.1M |
| 2021-10-01 | 11.46 | $10.54 | 1.2M |
| 2021-09-30 | 11.57 | $10.82 | 1.5M |
| 2021-09-29 | 11.67 | $11.06 | 1.1M |
| 2021-09-28 | 11.74 | $11.37 | 968694 |
| 2021-09-27 | 11.79 | $12.12 | 1.1M |
| 2021-09-24 | 11.76 | $11.68 | 515352 |
| 2021-09-23 | 11.78 | $11.93 | 1.0M |
| 2021-09-22 | 11.75 | $11.28 | 1.1M |
| 2021-09-21 | 11.78 | $11.38 | 1.2M |
| 2021-09-20 | 11.79 | $11.55 | 4.3M |
| 2021-09-17 | 11.77 | $12.95 | 5.8M |
| 2021-09-16 | 11.59 | $11.68 | 956348 |
| 2021-09-15 | 11.52 | $11.13 | 1.0M |
| 2021-09-14 | 11.49 | $11.33 | 1.1M |
| 2021-09-13 | 11.43 | $11.98 | 1.0M |
| 2021-09-10 | 11.29 | $11.67 | 1.2M |
| 2021-09-09 | 11.17 | $11.87 | 1.2M |
| 2021-09-08 | 11.03 | $11.87 | 982932 |
| 2021-09-07 | 10.88 | $11.73 | 1.1M |
| 2021-09-03 | 10.74 | $12.36 | 1.1M |
| 2021-09-02 | 10.52 | $12.38 | 1.6M |
| 2021-09-01 | 10.30 | $12.26 | 1.5M |
| 2021-08-31 | 10.09 | $12.35 | 2.1M |
| 2021-08-30 | 9.86 | $12.36 | 4.0M |
| 2021-08-27 | 9.62 | $10.99 | 2.2M |
| 2021-08-26 | 9.52 | $11.08 | 3.8M |
| 2021-08-25 | 9.40 | $9.44 | 703752 |
| 2021-08-24 | 9.44 | $9.44 | 941206 |
| 2021-08-23 | 9.50 | $9.26 | 1.8M |
| 2021-08-20 | 9.58 | $8.42 | 1.0M |
| 2021-08-19 | 9.76 | $8.13 | 1.7M |
| 2021-08-18 | 9.98 | $8.54 | 1.3M |
| 2021-08-17 | 10.18 | $8.27 | 2.6M |
| 2021-08-16 | 10.42 | $9.08 | 1.2M |
| 2021-08-13 | 10.60 | $9.54 | 1.1M |
| 2021-08-12 | 10.73 | $9.69 | 1.5M |
| 2021-08-11 | 10.86 | $10.00 | 2.2M |
| 2021-08-10 | 10.96 | $10.43 | 995203 |
| 2021-08-09 | 11.03 | $10.50 | 819848 |
| 2021-08-06 | 11.11 | $10.63 | 758521 |
| 2021-08-05 | 11.19 | $11.00 | 616348 |
| 2021-08-04 | 11.24 | $11.02 | 520264 |
| 2021-08-03 | 11.30 | $10.74 | 830805 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
54.90
2026-07-31
Close Price
$58.98
Vol: 9.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.01
Average
25.06
Maximum
117.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 54.90 | $58.98 | 9.8M |
| 2026-07-30 | 54.97 | $58.44 | 12.9M |
| 2026-07-29 | 55.21 | $53.03 | 12.9M |
| 2026-07-28 | 56.68 | $56.55 | 13.1M |
| 2026-07-27 | 57.70 | $58.29 | 8.3M |
| 2026-07-24 | 58.56 | $56.20 | 11.1M |
| 2026-07-23 | 60.06 | $59.18 | 12.0M |
| 2026-07-22 | 61.21 | $61.95 | 10.9M |
| 2026-07-21 | 62.01 | $63.34 | 21.5M |
| 2026-07-20 | 62.70 | $57.42 | 15.9M |
| 2026-07-17 | 64.79 | $57.80 | 30.4M |
| 2026-07-16 | 67.18 | $55.01 | 53.1M |
| 2026-07-15 | 70.59 | $66.31 | 15.6M |
| 2026-07-14 | 72.20 | $68.82 | 9.6M |
| 2026-07-13 | 73.58 | $67.58 | 13.0M |
| 2026-07-10 | 75.47 | $73.32 | 7.4M |
| 2026-07-09 | 76.48 | $73.88 | 10.7M |
| 2026-07-08 | 77.56 | $74.95 | 9.5M |
| 2026-07-07 | 78.61 | $74.21 | 13.1M |
| 2026-07-06 | 80.02 | $80.64 | 12.1M |
| 2026-07-02 | 80.32 | $85.13 | 16.0M |
| 2026-07-01 | 79.74 | $86.10 | 18.2M |
| 2026-06-30 | 78.89 | $88.86 | 24.2M |
| 2026-06-29 | 77.35 | $86.77 | 33.4M |
| 2026-06-26 | 76.03 | $71.45 | 22.2M |
| 2026-06-25 | 77.77 | $65.62 | 22.4M |
| 2026-06-24 | 81.05 | $68.01 | 21.5M |
| 2026-06-23 | 84.39 | $72.87 | 21.2M |
| 2026-06-22 | 87.26 | $73.19 | 28.4M |
| 2026-06-18 | 90.54 | $80.66 | 31.7M |
| 2026-06-17 | 92.78 | $85.43 | 30.3M |
| 2026-06-16 | 94.38 | $82.25 | 20.2M |
| 2026-06-15 | 96.90 | $87.57 | 24.0M |
| 2026-06-12 | 98.70 | $82.41 | 55.2M |
| 2026-06-11 | 101.86 | $97.56 | 24.8M |
| 2026-06-10 | 102.32 | $87.32 | 16.2M |
| 2026-06-09 | 104.98 | $88.71 | 27.0M |
| 2026-06-08 | 107.74 | $92.06 | 13.7M |
| 2026-06-05 | 110.20 | $93.60 | 24.0M |
| 2026-06-04 | 112.68 | $107.29 | 16.8M |
| 2026-06-03 | 112.62 | $107.73 | 17.8M |
| 2026-06-02 | 112.39 | $118.17 | 21.4M |
| 2026-06-01 | 109.85 | $105.65 | 27.2M |
| 2026-05-29 | 109.49 | $113.41 | 55.0M |
| 2026-05-28 | 107.37 | $133.09 | 21.6M |
| 2026-05-27 | 100.70 | $129.60 | 36.4M |
| 2026-05-26 | 93.65 | $119.70 | 48.4M |
| 2026-05-22 | 87.51 | $105.86 | 30.7M |
| 2026-05-21 | 83.29 | $96.23 | 24.8M |
| 2026-05-20 | 80.41 | $89.58 | 20.0M |
| 2026-05-19 | 78.47 | $88.10 | 21.7M |
| 2026-05-18 | 76.53 | $86.83 | 25.1M |
| 2026-05-15 | 74.56 | $83.67 | 21.7M |
| 2026-05-14 | 72.95 | $83.01 | 27.2M |
| 2026-05-13 | 71.24 | $74.81 | 15.0M |
| 2026-05-12 | 71.01 | $72.96 | 32.8M |
| 2026-05-11 | 71.16 | $82.55 | 39.7M |
| 2026-05-08 | 69.35 | $75.05 | 22.7M |
| 2026-05-07 | 68.86 | $65.35 | 19.4M |
| 2026-05-06 | 70.37 | $70.68 | 18.7M |
| 2026-05-05 | 71.04 | $63.87 | 19.8M |
| 2026-05-04 | 73.28 | $68.43 | 12.5M |
| 2026-05-01 | 74.96 | $70.89 | 13.4M |
| 2026-04-30 | 76.43 | $73.90 | 13.5M |
| 2026-04-29 | 77.52 | $69.85 | 15.0M |
| 2026-04-28 | 79.66 | $71.88 | 15.3M |
| 2026-04-27 | 81.75 | $77.20 | 12.3M |
| 2026-04-24 | 83.07 | $76.40 | 11.9M |
| 2026-04-23 | 84.78 | $78.75 | 17.5M |
| 2026-04-22 | 86.29 | $84.66 | 22.0M |
| 2026-04-21 | 86.80 | $80.01 | 20.0M |
| 2026-04-20 | 88.38 | $81.00 | 39.9M |
| 2026-04-17 | 90.01 | $85.53 | 20.1M |
| 2026-04-16 | 90.94 | $90.94 | 18.1M |
| 2026-04-15 | 90.89 | $86.91 | 17.4M |
| 2026-04-14 | 91.67 | $88.57 | 34.0M |
| 2026-04-13 | 92.22 | $98.97 | 12.8M |
| 2026-04-10 | 90.67 | $94.90 | 11.8M |
| 2026-04-09 | 89.72 | $91.61 | 9.3M |
| 2026-04-08 | 89.31 | $96.46 | 11.5M |
| 2026-04-07 | 87.81 | $92.57 | 10.2M |
| 2026-04-06 | 86.89 | $94.81 | 13.2M |
| 2026-04-02 | 85.37 | $92.62 | 16.9M |
| 2026-04-01 | 84.07 | $83.99 | 12.1M |
| 2026-03-31 | 84.39 | $82.87 | 15.1M |
| 2026-03-30 | 85.02 | $73.82 | 13.5M |
| 2026-03-27 | 87.67 | $78.67 | 14.8M |
| 2026-03-26 | 89.73 | $87.86 | 13.4M |
| 2026-03-25 | 90.20 | $96.06 | 18.1M |
| 2026-03-24 | 89.01 | $86.98 | 10.1M |
| 2026-03-23 | 89.55 | $88.42 | 12.9M |
| 2026-03-20 | 89.87 | $89.93 | 16.3M |
| 2026-03-19 | 89.94 | $94.09 | 10.2M |
| 2026-03-18 | 89.14 | $90.74 | 9.1M |
| 2026-03-17 | 88.92 | $95.70 | 13.9M |
| 2026-03-16 | 87.64 | $89.11 | 8.1M |
| 2026-03-13 | 87.54 | $86.34 | 8.3M |
| 2026-03-12 | 88.03 | $87.09 | 9.9M |
| 2026-03-11 | 88.45 | $88.21 | 10.2M |
| 2026-03-10 | 88.71 | $87.53 | 11.5M |
| 2026-03-09 | 89.16 | $89.76 | 10.6M |
| 2026-03-06 | 89.22 | $89.48 | 13.6M |
| 2026-03-05 | 89.37 | $93.86 | 15.8M |
| 2026-03-04 | 88.63 | $104.89 | 20.8M |
| 2026-03-03 | 85.46 | $92.68 | 21.8M |
| 2026-03-02 | 84.37 | $86.92 | 13.6M |
| 2026-02-27 | 84.34 | $79.19 | 24.0M |
| 2026-02-26 | 85.97 | $85.76 | 9.3M |
| 2026-02-25 | 86.50 | $82.36 | 7.5M |
| 2026-02-24 | 87.85 | $85.82 | 7.6M |
| 2026-02-23 | 88.71 | $83.90 | 13.0M |
| 2026-02-20 | 90.14 | $80.20 | 10.2M |
| 2026-02-19 | 92.59 | $86.40 | 8.6M |
| 2026-02-18 | 94.14 | $84.43 | 10.3M |
| 2026-02-17 | 96.37 | $83.03 | 9.4M |
| 2026-02-13 | 99.25 | $82.51 | 13.0M |
| 2026-02-12 | 102.70 | $82.22 | 30.2M |
| 2026-02-11 | 106.75 | $96.92 | 13.7M |
| 2026-02-10 | 108.33 | $96.27 | 10.4M |
| 2026-02-09 | 110.27 | $102.12 | 11.6M |
| 2026-02-06 | 111.26 | $101.79 | 15.9M |
| 2026-02-05 | 112.43 | $93.27 | 16.4M |
| 2026-02-04 | 115.54 | $103.50 | 20.0M |
| 2026-02-03 | 116.94 | $115.76 | 15.6M |
| 2026-02-02 | 115.92 | $104.55 | 12.9M |
| 2026-01-30 | 117.03 | $111.21 | 19.7M |
| 2026-01-29 | 116.84 | $122.09 | 13.3M |
| 2026-01-28 | 114.26 | $121.23 | 18.5M |
| 2026-01-27 | 111.38 | $111.34 | 10.7M |
| 2026-01-26 | 110.05 | $104.78 | 11.8M |
| 2026-01-23 | 109.82 | $113.57 | 11.5M |
| 2026-01-22 | 107.64 | $116.37 | 19.5M |
| 2026-01-21 | 104.44 | $103.50 | 25.9M |
| 2026-01-20 | 103.38 | $112.44 | 18.4M |
| 2026-01-16 | 100.21 | $115.77 | 33.7M |
| 2026-01-15 | 95.76 | $101.25 | 17.6M |
| 2026-01-14 | 93.61 | $95.22 | 11.7M |
| 2026-01-13 | 92.34 | $92.72 | 11.7M |
| 2026-01-12 | 91.34 | $98.39 | 13.3M |
| 2026-01-09 | 88.94 | $97.67 | 24.4M |
| 2026-01-08 | 86.27 | $90.56 | 14.8M |
| 2026-01-07 | 84.62 | $85.73 | 24.4M |
| 2026-01-06 | 83.70 | $97.49 | 18.2M |
| 2026-01-05 | 80.12 | $90.92 | 20.6M |
| 2026-01-02 | 77.32 | $83.47 | 19.1M |
| 2025-12-31 | 75.61 | $72.63 | 10.4M |
| 2025-12-30 | 75.90 | $74.68 | 17.4M |
| 2025-12-29 | 75.79 | $71.47 | 14.2M |
| 2025-12-26 | 76.32 | $71.95 | 19.6M |
| 2025-12-24 | 76.80 | $78.05 | 26.2M |
| 2025-12-23 | 76.06 | $85.67 | 18.1M |
| 2025-12-22 | 73.57 | $86.48 | 18.7M |
| 2025-12-19 | 70.49 | $75.84 | 20.3M |
| 2025-12-18 | 69.14 | $65.93 | 13.0M |
| 2025-12-17 | 69.66 | $61.86 | 12.6M |
| 2025-12-16 | 71.11 | $68.37 | 11.0M |
| 2025-12-15 | 71.41 | $67.81 | 16.4M |
| 2025-12-12 | 71.85 | $76.70 | 19.7M |
| 2025-12-11 | 70.48 | $84.75 | 14.7M |
| 2025-12-10 | 67.18 | $79.05 | 14.6M |
| 2025-12-09 | 64.55 | $72.84 | 11.2M |
| 2025-12-08 | 62.79 | $74.00 | 11.5M |
| 2025-12-05 | 60.52 | $73.92 | 13.6M |
| 2025-12-04 | 57.90 | $72.65 | 24.7M |
| 2025-12-03 | 55.16 | $61.44 | 12.0M |
| 2025-12-02 | 54.36 | $56.89 | 8.9M |
| 2025-12-01 | 54.41 | $52.61 | 6.8M |
| 2025-11-28 | 55.41 | $56.20 | 4.2M |
| 2025-11-26 | 55.84 | $55.52 | 6.0M |
| 2025-11-25 | 56.52 | $55.51 | 10.2M |
| 2025-11-24 | 57.33 | $55.00 | 10.2M |
| 2025-11-21 | 58.42 | $51.37 | 13.4M |
| 2025-11-20 | 60.47 | $50.70 | 13.5M |
| 2025-11-19 | 63.01 | $58.01 | 11.2M |
| 2025-11-18 | 64.45 | $58.22 | 9.2M |
| 2025-11-17 | 66.08 | $56.60 | 9.5M |
| 2025-11-14 | 68.33 | $61.40 | 10.0M |
| 2025-11-13 | 69.94 | $61.44 | 9.7M |
| 2025-11-12 | 71.81 | $64.49 | 9.1M |
| 2025-11-11 | 73.33 | $67.89 | 12.5M |
| 2025-11-10 | 74.37 | $68.70 | 9.2M |
| 2025-11-07 | 75.40 | $69.19 | 9.1M |
| 2025-11-06 | 76.48 | $65.28 | 7.9M |
| 2025-11-05 | 78.55 | $70.38 | 5.8M |
| 2025-11-04 | 79.85 | $70.05 | 8.5M |
| 2025-11-03 | 81.41 | $71.15 | 11.8M |
| 2025-10-31 | 82.95 | $80.25 | 7.9M |
| 2025-10-30 | 82.79 | $76.68 | 9.1M |
| 2025-10-29 | 83.32 | $80.06 | 14.8M |
| 2025-10-28 | 83.17 | $77.77 | 9.4M |
| 2025-10-27 | 83.45 | $79.45 | 11.4M |
| 2025-10-24 | 83.36 | $73.70 | 9.3M |
| 2025-10-23 | 84.43 | $71.72 | 13.6M |
| 2025-10-22 | 86.03 | $71.35 | 27.6M |
| 2025-10-21 | 87.91 | $78.61 | 9.3M |
| 2025-10-20 | 88.49 | $82.81 | 9.3M |
| 2025-10-17 | 88.20 | $83.49 | 14.3M |
| 2025-10-16 | 87.65 | $89.50 | 17.1M |
| 2025-10-15 | 85.66 | $95.69 | 14.4M |
| 2025-10-14 | 81.97 | $94.50 | 17.4M |
| 2025-10-13 | 77.87 | $90.50 | 13.2M |
| 2025-10-10 | 73.88 | $82.03 | 19.1M |
| 2025-10-09 | 70.98 | $86.79 | 19.5M |
| 2025-10-08 | 66.56 | $81.20 | 43.3M |
| 2025-10-07 | 62.55 | $74.75 | 18.2M |
| 2025-10-06 | 59.23 | $72.90 | 16.4M |
| 2025-10-03 | 55.72 | $67.76 | 16.7M |
| 2025-10-02 | 52.72 | $66.16 | 30.2M |
| 2025-10-01 | 49.55 | $56.94 | 20.1M |
| 2025-09-30 | 47.80 | $49.08 | 7.6M |
| 2025-09-29 | 47.43 | $48.84 | 10.0M |
| 2025-09-26 | 47.04 | $49.09 | 8.2M |
| 2025-09-25 | 46.53 | $49.39 | 12.0M |
| 2025-09-24 | 45.87 | $54.50 | 11.4M |
| 2025-09-23 | 44.03 | $54.80 | 25.7M |
| 2025-09-22 | 41.83 | $48.85 | 13.6M |
| 2025-09-19 | 40.55 | $45.10 | 20.7M |
| 2025-09-18 | 39.86 | $41.44 | 9.2M |
| 2025-09-17 | 39.85 | $41.19 | 8.4M |
| 2025-09-16 | 39.90 | $40.43 | 8.6M |
| 2025-09-15 | 40.14 | $40.97 | 10.1M |
| 2025-09-12 | 40.32 | $38.72 | 7.6M |
| 2025-09-11 | 41.03 | $38.37 | 8.0M |
| 2025-09-10 | 41.94 | $37.58 | 9.1M |
| 2025-09-09 | 43.18 | $36.91 | 22.5M |
| 2025-09-08 | 44.77 | $40.77 | 20.4M |
| 2025-09-05 | 45.81 | $42.41 | 7.1M |
| 2025-09-04 | 46.69 | $41.86 | 14.4M |
| 2025-09-03 | 47.82 | $45.22 | 6.3M |
| 2025-09-02 | 48.44 | $48.76 | 6.7M |
| 2025-08-29 | 48.41 | $48.94 | 5.2M |
| 2025-08-28 | 48.34 | $48.95 | 4.5M |
| 2025-08-27 | 48.26 | $48.25 | 6.3M |
| 2025-08-26 | 48.31 | $50.43 | 8.5M |
| 2025-08-25 | 47.92 | $50.01 | 10.5M |
| 2025-08-22 | 47.56 | $47.07 | 6.6M |
| 2025-08-21 | 47.77 | $44.98 | 3.5M |
| 2025-08-20 | 48.45 | $45.08 | 7.1M |
| 2025-08-19 | 49.22 | $44.95 | 9.0M |
| 2025-08-18 | 50.15 | $48.16 | 9.7M |
| 2025-08-15 | 50.54 | $48.08 | 4.5M |
| 2025-08-14 | 51.02 | $48.50 | 11.6M |
| 2025-08-13 | 51.48 | $50.05 | 9.5M |
| 2025-08-12 | 51.69 | $49.76 | 21.6M |
| 2025-08-11 | 51.98 | $45.92 | 9.5M |
| 2025-08-08 | 53.12 | $46.63 | 7.2M |
| 2025-08-07 | 54.29 | $47.71 | 11.9M |
| 2025-08-06 | 55.40 | $51.79 | 6.4M |
| 2025-08-05 | 55.81 | $52.57 | 6.3M |
| 2025-08-04 | 56.11 | $51.38 | 9.0M |
| 2025-08-01 | 56.68 | $52.46 | 9.1M |
| 2025-07-31 | 57.09 | $53.17 | 6.6M |
| 2025-07-30 | 57.39 | $54.29 | 8.0M |
| 2025-07-29 | 57.48 | $53.09 | 8.5M |
| 2025-07-28 | 57.81 | $54.22 | 8.1M |
| 2025-07-25 | 57.92 | $54.34 | 25.3M |
| 2025-07-24 | 57.98 | $60.06 | 9.4M |
| 2025-07-23 | 56.82 | $58.92 | 9.8M |
| 2025-07-22 | 55.67 | $57.09 | 13.7M |
| 2025-07-21 | 54.69 | $56.67 | 12.4M |
| 2025-07-18 | 53.61 | $57.98 | 8.0M |
| 2025-07-17 | 52.04 | $57.45 | 15.8M |
| 2025-07-16 | 50.31 | $52.63 | 10.4M |
| 2025-07-15 | 49.29 | $51.12 | 13.9M |
| 2025-07-14 | 48.39 | $47.86 | 12.1M |
| 2025-07-11 | 48.02 | $45.58 | 13.4M |
| 2025-07-10 | 48.04 | $43.97 | 8.7M |
| 2025-07-09 | 48.37 | $42.50 | 10.5M |
| 2025-07-08 | 49.04 | $45.46 | 8.5M |
| 2025-07-07 | 49.16 | $45.69 | 8.2M |
| 2025-07-03 | 49.22 | $45.60 | 6.1M |
| 2025-07-02 | 49.27 | $45.71 | 8.7M |
| 2025-07-01 | 49.27 | $45.11 | 8.3M |
| 2025-06-30 | 49.35 | $46.73 | 13.6M |
| 2025-06-27 | 49.07 | $49.36 | 31.7M |
| 2025-06-26 | 48.15 | $50.62 | 14.2M |
| 2025-06-25 | 46.76 | $49.97 | 24.0M |
| 2025-06-24 | 45.25 | $53.22 | 20.0M |
| 2025-06-23 | 42.78 | $50.20 | 21.5M |
| 2025-06-20 | 40.50 | $45.94 | 23.5M |
| 2025-06-18 | 38.73 | $44.35 | 21.3M |
| 2025-06-17 | 36.98 | $40.10 | 12.9M |
| 2025-06-16 | 35.82 | $41.91 | 17.8M |
| 2025-06-13 | 34.06 | $38.37 | 22.9M |
| 2025-06-12 | 32.75 | $36.92 | 9.9M |
| 2025-06-11 | 31.52 | $36.47 | 12.9M |
| 2025-06-10 | 30.17 | $35.71 | 21.3M |
| 2025-06-09 | 28.75 | $34.82 | 34.4M |
| 2025-06-06 | 27.28 | $31.19 | 14.3M |
| 2025-06-05 | 26.33 | $30.85 | 29.9M |
| 2025-06-04 | 25.29 | $28.69 | 32.7M |
| 2025-06-03 | 24.55 | $25.18 | 10.5M |
| 2025-06-02 | 24.42 | $24.15 | 7.9M |
| 2025-05-30 | 24.48 | $23.07 | 9.4M |
| 2025-05-29 | 24.79 | $23.57 | 9.8M |
| 2025-05-28 | 25.04 | $24.78 | 7.7M |
| 2025-05-27 | 25.08 | $24.84 | 11.5M |
| 2025-05-23 | 25.10 | $24.10 | 6.9M |
| 2025-05-22 | 25.29 | $24.41 | 8.3M |
| 2025-05-21 | 25.43 | $23.83 | 10.9M |
| 2025-05-20 | 25.73 | $25.03 | 13.7M |
| 2025-05-19 | 25.81 | $24.61 | 17.5M |
| 2025-05-16 | 25.99 | $26.66 | 15.8M |
| 2025-05-15 | 25.76 | $26.24 | 11.7M |
| 2025-05-14 | 25.58 | $26.25 | 14.0M |
| 2025-05-13 | 25.37 | $26.55 | 19.6M |
| 2025-05-12 | 25.05 | $27.16 | 14.8M |
| 2025-05-09 | 24.56 | $25.76 | 7.7M |
| 2025-05-08 | 24.28 | $25.25 | 6.9M |
| 2025-05-07 | 24.06 | $25.32 | 6.2M |
| 2025-05-06 | 23.78 | $25.08 | 6.9M |
| 2025-05-05 | 23.52 | $24.75 | 10.9M |
| 2025-05-02 | 23.29 | $26.42 | 20.0M |
| 2025-05-01 | 22.66 | $23.02 | 4.4M |
| 2025-04-30 | 22.66 | $23.21 | 5.4M |
| 2025-04-29 | 22.62 | $23.90 | 3.7M |
| 2025-04-28 | 22.43 | $24.25 | 6.5M |
| 2025-04-25 | 22.15 | $23.76 | 7.9M |
| 2025-04-24 | 21.92 | $24.07 | 9.9M |
| 2025-04-23 | 21.61 | $22.42 | 8.0M |
| 2025-04-22 | 21.59 | $21.30 | 5.3M |
| 2025-04-21 | 21.82 | $20.77 | 8.3M |
| 2025-04-17 | 22.21 | $23.39 | 6.2M |
| 2025-04-16 | 22.11 | $22.39 | 4.5M |
| 2025-04-15 | 22.22 | $22.92 | 7.2M |
| 2025-04-14 | 22.24 | $22.91 | 4.7M |
| 2025-04-11 | 22.27 | $23.28 | 6.2M |
| 2025-04-10 | 22.25 | $23.14 | 10.0M |
| 2025-04-09 | 22.25 | $24.14 | 18.0M |
| 2025-04-08 | 22.06 | $20.30 | 10.0M |
| 2025-04-07 | 22.66 | $21.33 | 13.4M |
| 2025-04-04 | 23.14 | $20.07 | 13.3M |
| 2025-04-03 | 23.98 | $21.58 | 10.5M |
| 2025-04-02 | 24.64 | $22.41 | 9.2M |
| 2025-04-01 | 25.24 | $21.85 | 8.9M |
| 2025-03-31 | 26.06 | $22.74 | 8.8M |
| 2025-03-28 | 26.83 | $24.06 | 9.9M |
| 2025-03-27 | 27.45 | $25.80 | 5.7M |
| 2025-03-26 | 27.79 | $27.29 | 5.8M |
| 2025-03-25 | 27.88 | $28.55 | 5.2M |
| 2025-03-24 | 27.72 | $29.30 | 10.9M |
| 2025-03-21 | 27.37 | $25.71 | 6.8M |
| 2025-03-20 | 27.72 | $24.69 | 6.7M |
| 2025-03-19 | 28.34 | $25.65 | 11.5M |
| 2025-03-18 | 28.86 | $26.25 | 7.1M |
| 2025-03-17 | 29.32 | $28.02 | 7.6M |
| 2025-03-14 | 29.49 | $28.15 | 8.4M |
| 2025-03-13 | 29.65 | $26.12 | 8.5M |
| 2025-03-12 | 30.25 | $27.56 | 11.7M |
| 2025-03-11 | 30.65 | $28.66 | 11.1M |
| 2025-03-10 | 30.86 | $29.14 | 15.4M |
| 2025-03-07 | 30.99 | $33.40 | 17.2M |
| 2025-03-06 | 30.23 | $32.18 | 21.8M |
| 2025-03-05 | 29.60 | $33.80 | 27.6M |
| 2025-03-04 | 28.52 | $28.61 | 24.5M |
| 2025-03-03 | 28.35 | $25.62 | 15.1M |
| 2025-02-28 | 28.77 | $27.11 | 9.6M |
| 2025-02-27 | 28.93 | $26.08 | 12.1M |
| 2025-02-26 | 29.33 | $27.24 | 16.8M |
| 2025-02-25 | 29.54 | $26.17 | 13.1M |
| 2025-02-24 | 30.00 | $28.57 | 14.7M |
| 2025-02-21 | 30.00 | $28.64 | 9.8M |
| 2025-02-20 | 29.98 | $31.63 | 10.8M |
| 2025-02-19 | 29.31 | $31.17 | 12.1M |
| 2025-02-18 | 28.62 | $30.90 | 12.7M |
| 2025-02-14 | 27.85 | $32.10 | 14.0M |
| 2025-02-13 | 26.69 | $30.05 | 13.3M |
| 2025-02-12 | 25.78 | $27.61 | 10.9M |
| 2025-02-11 | 25.21 | $28.40 | 13.4M |
| 2025-02-10 | 24.39 | $31.14 | 33.9M |
| 2025-02-07 | 22.85 | $26.51 | 14.6M |
| 2025-02-06 | 22.03 | $27.12 | 19.7M |
| 2025-02-05 | 20.96 | $24.71 | 10.9M |
| 2025-02-04 | 20.22 | $23.09 | 12.3M |
| 2025-02-03 | 19.71 | $21.47 | 11.9M |
| 2025-01-31 | 19.46 | $20.24 | 26.6M |
| 2025-01-30 | 19.44 | $18.21 | 8.8M |
| 2025-01-29 | 19.85 | $17.72 | 19.3M |
| 2025-01-28 | 20.44 | $20.14 | 7.8M |
| 2025-01-27 | 20.62 | $19.16 | 9.7M |
| 2025-01-24 | 21.04 | $20.35 | 12.1M |
| 2025-01-23 | 21.29 | $19.80 | 35.1M |
| 2025-01-22 | 21.69 | $22.49 | 8.1M |
| 2025-01-21 | 21.59 | $23.10 | 7.8M |
| 2025-01-17 | 21.36 | $20.78 | 5.2M |
| 2025-01-16 | 21.58 | $21.00 | 3.4M |
| 2025-01-15 | 21.79 | $21.54 | 4.5M |
| 2025-01-14 | 21.93 | $20.48 | 4.8M |
| 2025-01-13 | 22.32 | $21.07 | 8.9M |
| 2025-01-10 | 22.65 | $22.37 | 4.2M |
| 2025-01-08 | 22.76 | $22.51 | 4.7M |
| 2025-01-07 | 22.86 | $23.00 | 4.5M |
| 2025-01-06 | 22.88 | $24.14 | 7.1M |
| 2025-01-03 | 22.66 | $23.97 | 8.6M |
| 2025-01-02 | 22.45 | $21.64 | 4.5M |
| 2024-12-31 | 22.70 | $21.10 | 5.2M |
| 2024-12-30 | 23.10 | $21.81 | 8.9M |
| 2024-12-27 | 23.42 | $22.92 | 6.3M |
| 2024-12-26 | 23.56 | $24.68 | 5.0M |
| 2024-12-24 | 23.36 | $23.49 | 2.3M |
| 2024-12-23 | 23.37 | $23.25 | 4.7M |
| 2024-12-20 | 23.44 | $22.88 | 9.6M |
| 2024-12-19 | 23.60 | $23.00 | 5.8M |
| 2024-12-18 | 23.77 | $23.36 | 8.2M |
| 2024-12-17 | 23.88 | $24.78 | 7.0M |
| 2024-12-16 | 23.72 | $24.30 | 6.7M |
| 2024-12-13 | 23.63 | $23.48 | 4.8M |
| 2024-12-12 | 23.71 | $23.33 | 4.1M |
| 2024-12-11 | 23.83 | $23.56 | 5.1M |
| 2024-12-10 | 23.92 | $24.36 | 6.8M |
| 2024-12-09 | 23.86 | $25.99 | 17.5M |
| 2024-12-06 | 23.45 | $25.32 | 13.1M |
| 2024-12-05 | 23.12 | $22.51 | 7.3M |
| 2024-12-04 | 23.33 | $22.64 | 5.4M |
| 2024-12-03 | 23.55 | $22.91 | 5.8M |
| 2024-12-02 | 23.75 | $23.22 | 7.4M |
| 2024-11-29 | 23.92 | $23.81 | 4.3M |
| 2024-11-27 | 24.00 | $23.29 | 7.0M |
| 2024-11-26 | 24.20 | $23.39 | 8.3M |
| 2024-11-25 | 24.42 | $24.21 | 10.8M |
| 2024-11-22 | 24.50 | $24.10 | 6.1M |
| 2024-11-21 | 24.61 | $24.14 | 11.4M |
| 2024-11-20 | 24.74 | $23.59 | 9.3M |
| 2024-11-19 | 25.01 | $26.14 | 7.4M |
| 2024-11-18 | 24.79 | $25.80 | 14.5M |
| 2024-11-15 | 24.60 | $24.23 | 17.8M |
| 2024-11-14 | 24.71 | $26.80 | 18.3M |
| 2024-11-13 | 24.31 | $27.89 | 26.6M |
| 2024-11-12 | 23.61 | $24.26 | 7.2M |
| 2024-11-11 | 23.56 | $24.76 | 11.1M |
| 2024-11-08 | 23.41 | $21.99 | 7.4M |
| 2024-11-07 | 23.83 | $21.46 | 21.9M |
| 2024-11-06 | 24.42 | $22.52 | 10.2M |
| 2024-11-05 | 24.90 | $24.13 | 6.5M |
| 2024-11-04 | 25.11 | $23.94 | 6.6M |
| 2024-11-01 | 25.40 | $23.85 | 6.0M |
| 2024-10-31 | 25.76 | $23.81 | 6.9M |
| 2024-10-30 | 26.18 | $25.13 | 9.3M |
| 2024-10-29 | 26.40 | $26.98 | 5.8M |
| 2024-10-28 | 26.26 | $26.73 | 8.9M |
| 2024-10-25 | 26.14 | $25.62 | 14.7M |
| 2024-10-24 | 26.25 | $25.07 | 23.9M |
| 2024-10-23 | 26.48 | $26.26 | 7.6M |
| 2024-10-22 | 26.50 | $27.89 | 11.0M |
| 2024-10-21 | 26.18 | $27.64 | 9.8M |
| 2024-10-18 | 25.85 | $28.14 | 8.0M |
| 2024-10-17 | 25.37 | $28.49 | 11.2M |
| 2024-10-16 | 24.75 | $28.22 | 14.4M |
| 2024-10-15 | 24.08 | $24.25 | 7.8M |
| 2024-10-14 | 24.14 | $25.12 | 11.3M |
| 2024-10-11 | 24.04 | $24.18 | 7.3M |
| 2024-10-10 | 24.12 | $23.07 | 7.2M |
| 2024-10-09 | 24.46 | $22.61 | 9.4M |
| 2024-10-08 | 24.95 | $24.20 | 6.5M |
| 2024-10-07 | 25.19 | $24.91 | 9.1M |
| 2024-10-04 | 25.32 | $26.11 | 12.4M |
| 2024-10-03 | 25.23 | $23.22 | 9.6M |
| 2024-10-02 | 25.73 | $23.84 | 8.8M |
| 2024-10-01 | 26.19 | $24.11 | 12.3M |
| 2024-09-30 | 26.66 | $26.15 | 16.0M |
| 2024-09-27 | 26.79 | $25.32 | 24.3M |
| 2024-09-26 | 27.10 | $23.83 | 9.9M |
| 2024-09-25 | 27.78 | $24.39 | 11.0M |
| 2024-09-24 | 28.45 | $25.85 | 8.4M |
| 2024-09-23 | 28.92 | $26.61 | 7.3M |
| 2024-09-20 | 29.29 | $26.50 | 18.9M |
| 2024-09-19 | 29.74 | $28.61 | 14.7M |
| 2024-09-18 | 29.82 | $28.30 | 10.9M |
| 2024-09-17 | 29.96 | $28.00 | 13.5M |
| 2024-09-16 | 30.17 | $29.84 | 13.3M |
| 2024-09-13 | 30.02 | $29.83 | 25.8M |
| 2024-09-12 | 29.84 | $26.79 | 25.2M |
| 2024-09-11 | 30.26 | $27.90 | 16.1M |
| 2024-09-10 | 30.50 | $26.11 | 15.1M |
| 2024-09-09 | 31.14 | $25.94 | 13.4M |
| 2024-09-06 | 31.90 | $26.11 | 17.6M |
| 2024-09-05 | 32.73 | $28.45 | 41.4M |
| 2024-09-04 | 33.17 | $33.08 | 43.8M |
| 2024-09-03 | 32.69 | $29.41 | 9.9M |
| 2024-08-30 | 32.88 | $29.04 | 16.2M |
| 2024-08-29 | 33.15 | $29.25 | 15.9M |
| 2024-08-28 | 33.39 | $27.87 | 20.6M |
| 2024-08-27 | 33.92 | $31.11 | 14.8M |
| 2024-08-26 | 33.83 | $33.78 | 17.6M |
| 2024-08-23 | 33.12 | $32.86 | 25.7M |
| 2024-08-22 | 32.46 | $34.14 | 20.0M |
| 2024-08-21 | 31.39 | $36.44 | 36.4M |
| 2024-08-20 | 29.62 | $34.32 | 32.4M |
| 2024-08-19 | 27.99 | $38.60 | 37.8M |
| 2024-08-16 | 25.16 | $31.03 | 68.8M |
| 2024-08-15 | 23.44 | $31.36 | 76.0M |
| 2024-08-14 | 21.37 | $20.81 | 10.5M |
| 2024-08-13 | 21.16 | $20.96 | 7.4M |
| 2024-08-12 | 20.87 | $19.73 | 11.3M |
| 2024-08-09 | 20.78 | $21.21 | 14.8M |
| 2024-08-08 | 20.34 | $22.32 | 13.4M |
| 2024-08-07 | 19.59 | $19.64 | 14.9M |
| 2024-08-06 | 19.26 | $19.53 | 10.3M |
| 2024-08-05 | 18.88 | $18.59 | 15.1M |
| 2024-08-02 | 18.63 | $18.51 | 10.1M |
| 2024-08-01 | 18.34 | $20.44 | 14.9M |
| 2024-07-31 | 17.58 | $20.68 | 16.8M |
| 2024-07-30 | 16.63 | $17.52 | 12.6M |
| 2024-07-29 | 16.18 | $18.87 | 13.0M |
| 2024-07-26 | 15.37 | $18.84 | 24.7M |
| 2024-07-25 | 14.41 | $16.64 | 23.0M |
| 2024-07-24 | 13.76 | $13.36 | 5.4M |
| 2024-07-23 | 13.68 | $13.84 | 8.7M |
| 2024-07-22 | 13.49 | $12.80 | 4.2M |
| 2024-07-19 | 13.47 | $12.84 | 5.4M |
| 2024-07-18 | 13.44 | $12.38 | 6.8M |
| 2024-07-17 | 13.48 | $13.40 | 4.8M |
| 2024-07-16 | 13.31 | $13.71 | 6.0M |
| 2024-07-15 | 13.04 | $13.48 | 7.5M |
| 2024-07-12 | 12.77 | $13.01 | 10.8M |
| 2024-07-11 | 12.53 | $11.90 | 4.8M |
| 2024-07-10 | 12.49 | $11.88 | 4.9M |
| 2024-07-09 | 12.44 | $12.14 | 4.9M |
| 2024-07-08 | 12.31 | $12.10 | 10.6M |
| 2024-07-05 | 12.16 | $12.40 | 10.7M |
| 2024-07-03 | 11.91 | $11.37 | 4.3M |
| 2024-07-02 | 11.83 | $10.72 | 6.9M |
| 2024-07-01 | 11.87 | $10.84 | 10.7M |
| 2024-06-28 | 11.87 | $11.61 | 14.0M |
| 2024-06-27 | 11.70 | $11.45 | 7.1M |
| 2024-06-26 | 11.53 | $11.23 | 7.0M |
| 2024-06-25 | 11.37 | $10.98 | 8.5M |
| 2024-06-24 | 11.22 | $10.33 | 6.7M |
| 2024-06-21 | 11.17 | $10.08 | 10.2M |
| 2024-06-20 | 11.15 | $11.22 | 9.7M |
| 2024-06-18 | 10.87 | $11.39 | 16.0M |
| 2024-06-17 | 10.51 | $11.75 | 22.8M |
| 2024-06-14 | 9.99 | $10.22 | 8.1M |
| 2024-06-13 | 9.71 | $9.98 | 8.8M |
| 2024-06-12 | 9.42 | $9.76 | 10.4M |
| 2024-06-11 | 9.11 | $9.87 | 12.1M |
| 2024-06-10 | 8.72 | $8.48 | 7.2M |
| 2024-06-07 | 8.55 | $8.62 | 7.3M |
| 2024-06-06 | 8.32 | $9.32 | 10.1M |
| 2024-06-05 | 7.88 | $8.79 | 15.7M |
| 2024-06-04 | 7.48 | $8.67 | 7.8M |
| 2024-06-03 | 7.03 | $8.38 | 13.8M |
| 2024-05-31 | 6.56 | $8.28 | 15.5M |
| 2024-05-30 | 6.02 | $8.41 | 37.9M |
| 2024-05-29 | 5.37 | $9.02 | 109.9M |
| 2024-05-28 | 4.47 | $5.33 | 10.2M |
| 2024-05-24 | 4.20 | $4.74 | 6.5M |
| 2024-05-23 | 4.01 | $4.14 | 6.4M |
| 2024-05-22 | 3.92 | $4.66 | 8.5M |
| 2024-05-21 | 3.69 | $4.71 | 15.9M |
| 2024-05-20 | 3.41 | $5.28 | 24.7M |
| 2024-05-17 | 2.97 | $4.54 | 35.9M |
| 2024-05-16 | 2.61 | $4.03 | 76.0M |
| 2024-05-15 | 2.30 | $2.39 | 11.0M |
| 2024-05-14 | 2.28 | $2.51 | 4.2M |
| 2024-05-13 | 2.24 | $2.24 | 3.5M |
| 2024-05-10 | 2.24 | $2.26 | 1.3M |
| 2024-05-09 | 2.24 | $2.36 | 1.2M |
| 2024-05-08 | 2.23 | $2.30 | 999877 |
| 2024-05-07 | 2.22 | $2.32 | 1.5M |
| 2024-05-06 | 2.21 | $2.48 | 1.7M |
| 2024-05-03 | 2.16 | $2.45 | 2.7M |
| 2024-05-02 | 2.11 | $2.30 | 1.5M |
| 2024-05-01 | 2.09 | $2.26 | 1.4M |
| 2024-04-30 | 2.08 | $2.21 | 1.5M |
| 2024-04-29 | 2.07 | $2.33 | 1.8M |
| 2024-04-26 | 2.03 | $2.23 | 1.4M |
| 2024-04-25 | 2.02 | $2.19 | 1.7M |
| 2024-04-24 | 2.01 | $2.14 | 1.5M |
| 2024-04-23 | 2.01 | $2.15 | 2.2M |
| 2024-04-22 | 2.01 | $2.16 | 3.1M |
| 2024-04-19 | 2.01 | $2.09 | 2.4M |
| 2024-04-18 | 2.03 | $2.14 | 3.1M |
| 2024-04-17 | 2.04 | $2.05 | 1.6M |
| 2024-04-16 | 2.07 | $2.02 | 2.6M |
| 2024-04-15 | 2.12 | $2.08 | 2.4M |
| 2024-04-12 | 2.16 | $2.13 | 3.2M |
| 2024-04-11 | 2.20 | $2.11 | 2.6M |
| 2024-04-10 | 2.26 | $2.14 | 3.5M |
| 2024-04-09 | 2.31 | $2.31 | 1.4M |
| 2024-04-08 | 2.35 | $2.27 | 2.0M |
| 2024-04-05 | 2.40 | $2.21 | 2.8M |
| 2024-04-04 | 2.47 | $2.25 | 4.8M |
| 2024-04-03 | 2.54 | $2.32 | 7.9M |
| 2024-04-02 | 2.61 | $2.01 | 12.0M |
| 2024-04-01 | 2.77 | $2.63 | 7.9M |
| 2024-03-28 | 2.81 | $2.90 | 4.0M |
| 2024-03-27 | 2.81 | $2.86 | 2.3M |
| 2024-03-26 | 2.82 | $2.81 | 2.0M |
| 2024-03-25 | 2.83 | $2.84 | 2.5M |
| 2024-03-22 | 2.85 | $2.76 | 3.3M |
| 2024-03-21 | 2.89 | $2.78 | 4.4M |
| 2024-03-20 | 2.93 | $2.95 | 3.3M |
| 2024-03-19 | 2.94 | $2.86 | 3.0M |
| 2024-03-18 | 2.97 | $2.97 | 4.6M |
| 2024-03-15 | 2.99 | $3.14 | 10.4M |
| 2024-03-14 | 2.97 | $3.04 | 3.5M |
| 2024-03-13 | 2.97 | $3.10 | 5.9M |
| 2024-03-12 | 2.96 | $2.98 | 3.4M |
| 2024-03-11 | 2.98 | $3.05 | 2.9M |
| 2024-03-08 | 2.98 | $3.01 | 3.6M |
| 2024-03-07 | 2.99 | $2.95 | 3.2M |
| 2024-03-06 | 3.02 | $3.10 | 2.5M |
| 2024-03-05 | 3.03 | $3.01 | 2.4M |
| 2024-03-04 | 3.05 | $3.12 | 2.4M |
| 2024-03-01 | 3.05 | $3.21 | 2.1M |
| 2024-02-29 | 3.04 | $3.17 | 1.9M |
| 2024-02-28 | 3.04 | $3.19 | 2.9M |
| 2024-02-27 | 3.03 | $3.38 | 2.9M |
| 2024-02-26 | 2.99 | $3.20 | 2.6M |
| 2024-02-23 | 2.97 | $2.95 | 3.8M |
| 2024-02-22 | 3.01 | $3.09 | 3.2M |
| 2024-02-21 | 3.02 | $3.16 | 2.7M |
| 2024-02-20 | 3.03 | $3.32 | 3.1M |
| 2024-02-16 | 3.00 | $3.43 | 3.0M |
| 2024-02-15 | 2.95 | $3.41 | 2.9M |
| 2024-02-14 | 2.89 | $3.32 | 2.1M |
| 2024-02-13 | 2.85 | $3.17 | 3.1M |
| 2024-02-12 | 2.83 | $3.52 | 5.0M |
| 2024-02-09 | 2.74 | $3.43 | 5.5M |
| 2024-02-08 | 2.66 | $3.18 | 8.3M |
| 2024-02-07 | 2.63 | $2.61 | 4.4M |
| 2024-02-06 | 2.71 | $2.88 | 1.9M |
| 2024-02-05 | 2.75 | $2.77 | 2.5M |
| 2024-02-02 | 2.82 | $2.84 | 2.6M |
| 2024-02-01 | 2.90 | $2.90 | 3.1M |
| 2024-01-31 | 2.97 | $2.87 | 3.4M |
| 2024-01-30 | 3.08 | $2.92 | 3.8M |
| 2024-01-29 | 3.19 | $3.07 | 5.4M |
| 2024-01-26 | 3.29 | $2.79 | 6.3M |
| 2024-01-25 | 3.47 | $2.95 | 4.3M |
| 2024-01-24 | 3.65 | $3.08 | 5.9M |
| 2024-01-23 | 3.83 | $3.12 | 13.2M |
| 2024-01-22 | 4.04 | $3.10 | 10.3M |
| 2024-01-19 | 4.28 | $3.09 | 44.5M |
| 2024-01-18 | 4.57 | $4.16 | 10.2M |
| 2024-01-17 | 4.69 | $4.28 | 2.7M |
| 2024-01-16 | 4.79 | $4.13 | 1.6M |
| 2024-01-12 | 4.95 | $4.17 | 2.3M |
| 2024-01-11 | 5.12 | $4.27 | 4.2M |
| 2024-01-10 | 5.31 | $4.95 | 1.7M |
| 2024-01-09 | 5.37 | $4.89 | 1.0M |
| 2024-01-08 | 5.46 | $4.94 | 1.5M |
| 2024-01-05 | 5.55 | $5.01 | 1.5M |
| 2024-01-04 | 5.64 | $4.82 | 1.9M |
| 2024-01-03 | 5.79 | $4.93 | 2.9M |
| 2024-01-02 | 5.93 | $4.85 | 6.3M |
| 2023-12-29 | 6.11 | $6.03 | 2.5M |
| 2023-12-28 | 6.06 | $6.18 | 1.6M |
| 2023-12-27 | 5.98 | $6.36 | 3.1M |
| 2023-12-26 | 5.84 | $6.19 | 1.8M |
| 2023-12-22 | 5.71 | $6.07 | 2.6M |
| 2023-12-21 | 5.58 | $5.81 | 2.6M |
| 2023-12-20 | 5.49 | $5.17 | 2.2M |
| 2023-12-19 | 5.51 | $5.56 | 1.4M |
| 2023-12-18 | 5.45 | $5.32 | 1.7M |
| 2023-12-15 | 5.43 | $5.44 | 2.1M |
| 2023-12-14 | 5.38 | $5.49 | 1.5M |
| 2023-12-13 | 5.30 | $5.24 | 1.7M |
| 2023-12-12 | 5.27 | $5.14 | 1.3M |
| 2023-12-11 | 5.25 | $5.24 | 1.6M |
| 2023-12-08 | 5.20 | $5.48 | 2.0M |
| 2023-12-07 | 5.09 | $5.11 | 1.0M |
| 2023-12-06 | 5.03 | $5.10 | 1.4M |
| 2023-12-05 | 4.97 | $4.83 | 1.4M |
| 2023-12-04 | 4.96 | $4.95 | 3.5M |
| 2023-12-01 | 4.91 | $5.18 | 1.7M |
| 2023-11-30 | 4.81 | $4.85 | 1.5M |
| 2023-11-29 | 4.75 | $5.02 | 2.2M |
| 2023-11-28 | 4.65 | $4.58 | 1.5M |
| 2023-11-27 | 4.63 | $4.76 | 1.6M |
| 2023-11-24 | 4.56 | $4.84 | 2.3M |
| 2023-11-22 | 4.46 | $4.35 | 2.1M |
| 2023-11-21 | 4.44 | $4.31 | 2.4M |
| 2023-11-20 | 4.43 | $4.78 | 1.4M |
| 2023-11-17 | 4.31 | $4.83 | 2.3M |
| 2023-11-16 | 4.17 | $4.57 | 2.1M |
| 2023-11-15 | 4.05 | $4.66 | 8.1M |
| 2023-11-14 | 3.90 | $3.77 | 4.4M |
| 2023-11-13 | 3.91 | $4.00 | 3.6M |
| 2023-11-10 | 3.87 | $4.31 | 1.7M |
| 2023-11-09 | 3.76 | $4.13 | 2.2M |
| 2023-11-08 | 3.66 | $4.09 | 1.5M |
| 2023-11-07 | 3.56 | $3.97 | 1.6M |
| 2023-11-06 | 3.47 | $4.01 | 1.4M |
| 2023-11-03 | 3.35 | $4.14 | 4.0M |
| 2023-11-02 | 3.19 | $3.77 | 1.9M |
| 2023-11-01 | 3.08 | $3.47 | 1.3M |
| 2023-10-31 | 3.02 | $3.31 | 1.5M |
| 2023-10-30 | 2.98 | $3.24 | 1.6M |
| 2023-10-27 | 2.95 | $3.05 | 1.1M |
| 2023-10-26 | 2.96 | $3.25 | 2.2M |
| 2023-10-25 | 2.93 | $2.92 | 1.9M |
| 2023-10-24 | 2.97 | $2.87 | 1.2M |
| 2023-10-23 | 3.03 | $2.74 | 3.1M |
| 2023-10-20 | 3.12 | $2.93 | 1.5M |
| 2023-10-19 | 3.19 | $2.99 | 1.8M |
| 2023-10-18 | 3.26 | $3.09 | 985531 |
| 2023-10-17 | 3.32 | $3.32 | 1.1M |
| 2023-10-16 | 3.34 | $3.17 | 1.6M |
| 2023-10-13 | 3.40 | $3.06 | 1.9M |
| 2023-10-12 | 3.50 | $3.25 | 1.4M |
| 2023-10-11 | 3.57 | $3.44 | 1.5M |
| 2023-10-10 | 3.61 | $3.61 | 1.8M |
| 2023-10-09 | 3.62 | $3.27 | 2.8M |
| 2023-10-06 | 3.71 | $3.72 | 921068 |
| 2023-10-05 | 3.72 | $3.75 | 613662 |
| 2023-10-04 | 3.72 | $3.78 | 1.1M |
| 2023-10-03 | 3.72 | $3.64 | 1.3M |
| 2023-10-02 | 3.74 | $3.72 | 1.0M |
| 2023-09-29 | 3.76 | $3.80 | 938820 |
| 2023-09-28 | 3.76 | $3.71 | 1.2M |
| 2023-09-27 | 3.78 | $3.70 | 1.0M |
| 2023-09-26 | 3.81 | $3.64 | 1.4M |
| 2023-09-25 | 3.85 | $3.77 | 1.9M |
| 2023-09-22 | 3.88 | $3.92 | 1.0M |
| 2023-09-21 | 3.88 | $3.81 | 2.7M |
| 2023-09-20 | 3.90 | $4.04 | 2.3M |
| 2023-09-19 | 3.87 | $4.14 | 5.5M |
| 2023-09-18 | 3.82 | $3.81 | 879881 |
| 2023-09-15 | 3.84 | $3.84 | 5.4M |
| 2023-09-14 | 3.85 | $3.84 | 1.6M |
| 2023-09-13 | 3.86 | $4.02 | 1.4M |
| 2023-09-12 | 3.84 | $4.05 | 1.4M |
| 2023-09-11 | 3.80 | $3.89 | 850225 |
| 2023-09-08 | 3.80 | $3.84 | 967651 |
| 2023-09-07 | 3.81 | $3.80 | 972496 |
| 2023-09-06 | 3.82 | $3.90 | 1.4M |
| 2023-09-05 | 3.82 | $3.88 | 969459 |
| 2023-09-01 | 3.83 | $3.99 | 1.1M |
| 2023-08-31 | 3.81 | $3.92 | 698741 |
| 2023-08-30 | 3.81 | $3.96 | 929673 |
| 2023-08-29 | 3.79 | $4.03 | 1.2M |
| 2023-08-28 | 3.77 | $4.00 | 1.2M |
| 2023-08-25 | 3.74 | $3.75 | 1.0M |
| 2023-08-24 | 3.77 | $3.69 | 1.7M |
| 2023-08-23 | 3.81 | $3.77 | 962444 |
| 2023-08-22 | 3.84 | $3.77 | 1.4M |
| 2023-08-21 | 3.89 | $3.90 | 1.4M |
| 2023-08-18 | 3.91 | $3.85 | 1.3M |
| 2023-08-17 | 3.95 | $3.90 | 2.9M |
| 2023-08-16 | 3.98 | $3.63 | 3.7M |
| 2023-08-15 | 4.08 | $3.69 | 6.9M |
| 2023-08-14 | 4.18 | $4.37 | 3.0M |
| 2023-08-11 | 4.16 | $4.25 | 1.4M |
| 2023-08-10 | 4.16 | $4.28 | 1.2M |
| 2023-08-09 | 4.15 | $4.44 | 1.4M |
| 2023-08-08 | 4.11 | $4.63 | 2.2M |
| 2023-08-07 | 4.03 | $4.39 | 1.1M |
| 2023-08-04 | 3.98 | $4.24 | 1.9M |
| 2023-08-03 | 3.96 | $4.26 | 1.0M |
| 2023-08-02 | 3.93 | $4.17 | 2.0M |
| 2023-08-01 | 3.92 | $4.25 | 1.2M |
| 2023-07-31 | 3.89 | $4.29 | 1.3M |
| 2023-07-28 | 3.86 | $4.24 | 1.7M |
| 2023-07-27 | 3.82 | $3.92 | 1.7M |
| 2023-07-26 | 3.86 | $3.94 | 1.5M |
| 2023-07-25 | 3.90 | $3.83 | 2.2M |
| 2023-07-24 | 3.97 | $3.90 | 2.0M |
| 2023-07-21 | 4.04 | $3.97 | 3.9M |
| 2023-07-20 | 4.11 | $4.01 | 1.7M |
| 2023-07-19 | 4.18 | $4.10 | 2.8M |
| 2023-07-18 | 4.26 | $4.14 | 1.9M |
| 2023-07-17 | 4.33 | $4.03 | 3.5M |
| 2023-07-14 | 4.45 | $4.24 | 1.9M |
| 2023-07-13 | 4.54 | $4.43 | 2.0M |
| 2023-07-12 | 4.61 | $4.39 | 2.2M |
| 2023-07-11 | 4.70 | $4.45 | 1.9M |
| 2023-07-10 | 4.79 | $4.40 | 2.0M |
| 2023-07-07 | 4.91 | $4.15 | 1.7M |
| 2023-07-06 | 5.10 | $4.20 | 2.1M |
| 2023-07-05 | 5.32 | $4.37 | 3.4M |
| 2023-07-03 | 5.54 | $4.66 | 1.3M |
| 2023-06-30 | 5.73 | $4.70 | 2.6M |
| 2023-06-29 | 5.94 | $4.68 | 3.2M |
| 2023-06-28 | 6.19 | $4.64 | 18.2M |
| 2023-06-27 | 6.49 | $6.37 | 3.1M |
| 2023-06-26 | 6.47 | $6.73 | 2.3M |
| 2023-06-23 | 6.37 | $6.85 | 10.9M |
| 2023-06-22 | 6.22 | $6.83 | 2.9M |
| 2023-06-21 | 6.05 | $6.29 | 6.1M |
| 2023-06-20 | 5.97 | $6.12 | 1.1M |
| 2023-06-16 | 5.91 | $5.92 | 1.3M |
| 2023-06-15 | 5.87 | $5.76 | 1.4M |
| 2023-06-14 | 5.87 | $5.92 | 936580 |
| 2023-06-13 | 5.83 | $5.94 | 1.2M |
| 2023-06-12 | 5.78 | $5.87 | 798855 |
| 2023-06-09 | 5.73 | $5.75 | 974055 |
| 2023-06-08 | 5.70 | $5.80 | 921119 |
| 2023-06-07 | 5.65 | $5.79 | 993674 |
| 2023-06-06 | 5.60 | $5.83 | 1.0M |
| 2023-06-05 | 5.53 | $5.67 | 780534 |
| 2023-06-02 | 5.48 | $5.62 | 1.1M |
| 2023-06-01 | 5.43 | $5.60 | 862719 |
| 2023-05-31 | 5.37 | $5.42 | 645353 |
| 2023-05-30 | 5.34 | $5.44 | 956791 |
| 2023-05-26 | 5.31 | $5.47 | 1.1M |
| 2023-05-25 | 5.26 | $5.15 | 981006 |
| 2023-05-24 | 5.27 | $5.25 | 1.4M |
| 2023-05-23 | 5.26 | $5.45 | 2.4M |
| 2023-05-22 | 5.21 | $5.70 | 2.1M |
| 2023-05-19 | 5.09 | $5.28 | 1.5M |
| 2023-05-18 | 5.04 | $5.26 | 997695 |
| 2023-05-17 | 4.99 | $5.26 | 2.0M |
| 2023-05-16 | 4.93 | $4.93 | 1.8M |
| 2023-05-15 | 4.94 | $4.97 | 1.5M |
| 2023-05-12 | 4.93 | $5.14 | 1.8M |
| 2023-05-11 | 4.89 | $5.13 | 1.7M |
| 2023-05-10 | 4.84 | $5.14 | 1.0M |
| 2023-05-09 | 4.78 | $5.16 | 846216 |
| 2023-05-08 | 4.71 | $5.05 | 1.4M |
| 2023-05-05 | 4.65 | $5.06 | 1.1M |
| 2023-05-04 | 4.58 | $4.78 | 785041 |
| 2023-05-03 | 4.57 | $4.74 | 1.2M |
| 2023-05-02 | 4.55 | $4.64 | 1.8M |
| 2023-05-01 | 4.56 | $4.70 | 2.8M |
| 2023-04-28 | 4.56 | $5.31 | 2.3M |
| 2023-04-27 | 4.43 | $5.17 | 3.5M |
| 2023-04-26 | 4.31 | $5.15 | 6.2M |
| 2023-04-25 | 4.18 | $4.44 | 12.8M |
| 2023-04-24 | 4.18 | $4.36 | 1.8M |
| 2023-04-21 | 4.19 | $4.29 | 885588 |
| 2023-04-20 | 4.23 | $4.43 | 720224 |
| 2023-04-19 | 4.25 | $4.53 | 1.4M |
| 2023-04-18 | 4.26 | $4.44 | 1.3M |
| 2023-04-17 | 4.28 | $4.30 | 3.3M |
| 2023-04-14 | 4.35 | $3.87 | 2.9M |
| 2023-04-13 | 4.51 | $4.07 | 2.8M |
| 2023-04-12 | 4.67 | $4.37 | 1.6M |
| 2023-04-11 | 4.79 | $4.48 | 1.4M |
| 2023-04-10 | 4.91 | $4.48 | 1.0M |
| 2023-04-06 | 5.05 | $4.36 | 1.6M |
| 2023-04-05 | 5.25 | $4.25 | 1.6M |
| 2023-04-04 | 5.49 | $4.49 | 4.0M |
| 2023-04-03 | 5.73 | $4.83 | 3.4M |
| 2023-03-31 | 5.94 | $5.08 | 8.4M |
| 2023-03-30 | 6.13 | $6.42 | 1.9M |
| 2023-03-29 | 6.06 | $6.35 | 1.6M |
| 2023-03-28 | 6.00 | $5.62 | 2.1M |
| 2023-03-27 | 6.08 | $5.84 | 674998 |
| 2023-03-24 | 6.13 | $5.94 | 1.3M |
| 2023-03-23 | 6.17 | $5.81 | 1.1M |
| 2023-03-22 | 6.24 | $5.91 | 2.3M |
| 2023-03-21 | 6.30 | $6.20 | 1.1M |
| 2023-03-20 | 6.31 | $6.04 | 949069 |
| 2023-03-17 | 6.35 | $6.13 | 2.2M |
| 2023-03-16 | 6.38 | $6.29 | 1.3M |
| 2023-03-15 | 6.38 | $6.05 | 1.4M |
| 2023-03-14 | 6.43 | $6.17 | 1.7M |
| 2023-03-13 | 6.46 | $5.94 | 1.4M |
| 2023-03-10 | 6.54 | $6.01 | 3.1M |
| 2023-03-09 | 6.62 | $6.40 | 1.6M |
| 2023-03-08 | 6.63 | $6.90 | 1.0M |
| 2023-03-07 | 6.53 | $6.80 | 1.9M |
| 2023-03-06 | 6.43 | $6.98 | 3.2M |
| 2023-03-03 | 6.28 | $6.24 | 1.6M |
| 2023-03-02 | 6.26 | $5.88 | 1.7M |
| 2023-03-01 | 6.31 | $5.99 | 2.7M |
| 2023-02-28 | 6.34 | $6.44 | 1.8M |
| 2023-02-27 | 6.29 | $6.34 | 1.7M |
| 2023-02-24 | 6.24 | $5.96 | 1.4M |
| 2023-02-23 | 6.26 | $6.07 | 1.3M |
| 2023-02-22 | 6.26 | $6.11 | 1.2M |
| 2023-02-21 | 6.25 | $5.88 | 1.3M |
| 2023-02-17 | 6.29 | $6.47 | 1.1M |
| 2023-02-16 | 6.20 | $6.26 | 1.4M |
| 2023-02-15 | 6.14 | $6.49 | 1.7M |
| 2023-02-14 | 6.03 | $6.20 | 1.8M |
| 2023-02-13 | 5.95 | $5.99 | 1.5M |
| 2023-02-10 | 5.90 | $5.87 | 2.9M |
| 2023-02-09 | 5.87 | $5.95 | 1.6M |
| 2023-02-08 | 5.82 | $5.91 | 861589 |
| 2023-02-07 | 5.76 | $6.05 | 1.3M |
| 2023-02-06 | 5.66 | $6.04 | 2.0M |
| 2023-02-03 | 5.55 | $6.09 | 2.7M |
| 2023-02-02 | 5.40 | $5.87 | 2.5M |
| 2023-02-01 | 5.28 | $5.57 | 1.9M |
| 2023-01-31 | 5.20 | $5.39 | 973693 |
| 2023-01-30 | 5.15 | $5.11 | 825603 |
| 2023-01-27 | 5.14 | $5.35 | 1.2M |
| 2023-01-26 | 5.08 | $5.09 | 682052 |
| 2023-01-25 | 5.07 | $5.22 | 743927 |
| 2023-01-24 | 5.03 | $5.17 | 711128 |
| 2023-01-23 | 4.99 | $5.32 | 1.0M |
| 2023-01-20 | 4.91 | $5.15 | 1.0M |
| 2023-01-19 | 4.86 | $5.02 | 853585 |
| 2023-01-18 | 4.83 | $5.10 | 1.5M |
| 2023-01-17 | 4.77 | $5.50 | 1.7M |
| 2023-01-13 | 4.62 | $5.19 | 1.1M |
| 2023-01-12 | 4.51 | $5.33 | 2.3M |
| 2023-01-11 | 4.35 | $5.02 | 1.8M |
| 2023-01-10 | 4.24 | $4.88 | 1.1M |
| 2023-01-09 | 4.14 | $4.78 | 1.2M |
| 2023-01-06 | 4.04 | $4.75 | 1.1M |
| 2023-01-05 | 3.94 | $4.54 | 932829 |
| 2023-01-04 | 3.87 | $4.60 | 1.1M |
| 2023-01-03 | 3.78 | $4.46 | 2.0M |
| 2022-12-30 | 3.71 | $4.82 | 2.6M |
| 2022-12-29 | 3.56 | $4.33 | 2.5M |
| 2022-12-28 | 3.48 | $3.76 | 1.5M |
| 2022-12-27 | 3.53 | $3.65 | 2.1M |
| 2022-12-23 | 3.60 | $3.97 | 2.0M |
| 2022-12-22 | 3.63 | $3.79 | 1.5M |
| 2022-12-21 | 3.70 | $3.77 | 1.7M |
| 2022-12-20 | 3.80 | $3.68 | 2.0M |
| 2022-12-19 | 3.93 | $3.81 | 1.7M |
| 2022-12-16 | 4.07 | $3.86 | 2.0M |
| 2022-12-15 | 4.22 | $3.84 | 2.9M |
| 2022-12-14 | 4.40 | $3.96 | 2.6M |
| 2022-12-13 | 4.60 | $3.96 | 3.6M |
| 2022-12-12 | 4.83 | $4.38 | 1.4M |
| 2022-12-09 | 5.01 | $4.27 | 1.3M |
| 2022-12-08 | 5.25 | $4.48 | 2.1M |
| 2022-12-07 | 5.49 | $4.54 | 5.7M |
| 2022-12-06 | 5.76 | $4.87 | 4.3M |
| 2022-12-05 | 6.00 | $5.58 | 2.5M |
| 2022-12-02 | 6.14 | $5.82 | 1.4M |
| 2022-12-01 | 6.25 | $5.75 | 2.4M |
| 2022-11-30 | 6.39 | $5.77 | 8.9M |
| 2022-11-29 | 6.56 | $6.34 | 797330 |
| 2022-11-28 | 6.63 | $6.35 | 803791 |
| 2022-11-25 | 6.72 | $6.62 | 387970 |
| 2022-11-23 | 6.76 | $6.66 | 1.1M |
| 2022-11-22 | 6.80 | $6.48 | 1.3M |
| 2022-11-21 | 6.88 | $6.51 | 1.0M |
| 2022-11-18 | 6.98 | $6.60 | 1.1M |
| 2022-11-17 | 7.07 | $6.76 | 1.5M |
| 2022-11-16 | 7.14 | $6.70 | 2.1M |
| 2022-11-15 | 7.23 | $7.51 | 3.3M |
| 2022-11-14 | 7.18 | $7.99 | 9.0M |
| 2022-11-11 | 7.01 | $8.83 | 4.1M |
| 2022-11-10 | 6.63 | $7.44 | 1.3M |
| 2022-11-09 | 6.50 | $6.63 | 1.6M |
| 2022-11-08 | 6.51 | $7.27 | 1.8M |
| 2022-11-07 | 6.39 | $7.43 | 1.8M |
| 2022-11-04 | 6.22 | $6.71 | 1.0M |
| 2022-11-03 | 6.18 | $6.21 | 505927 |
| 2022-11-02 | 6.24 | $6.33 | 891857 |
| 2022-11-01 | 6.28 | $6.87 | 971349 |
| 2022-10-31 | 6.23 | $7.23 | 1.8M |
| 2022-10-28 | 6.09 | $6.52 | 1.1M |
| 2022-10-27 | 6.09 | $5.91 | 987777 |
| 2022-10-26 | 6.22 | $6.14 | 1.0M |
| 2022-10-25 | 6.32 | $6.31 | 1.1M |
| 2022-10-24 | 6.41 | $5.98 | 1.1M |
| 2022-10-21 | 6.59 | $6.36 | 1.0M |
| 2022-10-20 | 6.72 | $6.63 | 730207 |
| 2022-10-19 | 6.82 | $6.84 | 875707 |
| 2022-10-18 | 6.90 | $7.18 | 897394 |
| 2022-10-17 | 6.92 | $7.55 | 1.3M |
| 2022-10-14 | 6.87 | $7.28 | 534270 |
| 2022-10-13 | 6.87 | $7.28 | 577245 |
| 2022-10-12 | 6.88 | $7.06 | 600479 |
| 2022-10-11 | 6.94 | $7.14 | 679865 |
| 2022-10-10 | 7.00 | $7.31 | 438495 |
| 2022-10-07 | 7.04 | $7.18 | 946211 |
| 2022-10-06 | 7.11 | $7.51 | 1.5M |
| 2022-10-05 | 7.14 | $7.13 | 777485 |
| 2022-10-04 | 7.25 | $7.48 | 903779 |
| 2022-10-03 | 7.32 | $7.16 | 1.2M |
| 2022-09-30 | 7.47 | $7.22 | 1.3M |
| 2022-09-29 | 7.63 | $7.09 | 1.6M |
| 2022-09-28 | 7.85 | $7.41 | 1.5M |
| 2022-09-27 | 8.05 | $6.92 | 855534 |
| 2022-09-26 | 8.39 | $7.09 | 978440 |
| 2022-09-23 | 8.75 | $7.11 | 2.1M |
| 2022-09-22 | 9.17 | $7.84 | 1.4M |
| 2022-09-21 | 9.50 | $8.30 | 1.2M |
| 2022-09-20 | 9.79 | $8.48 | 1.2M |
| 2022-09-19 | 10.10 | $8.75 | 1.4M |
| 2022-09-16 | 10.39 | $8.52 | 2.3M |
| 2022-09-15 | 10.78 | $9.00 | 4.9M |
| 2022-09-14 | 11.13 | $10.14 | 1.6M |
| 2022-09-13 | 11.30 | $9.90 | 2.0M |
| 2022-09-12 | 11.54 | $10.84 | 3.2M |
| 2022-09-09 | 11.62 | $10.76 | 3.1M |
| 2022-09-08 | 11.72 | $10.01 | 2.1M |
| 2022-09-07 | 11.99 | $10.25 | 1.7M |
| 2022-09-06 | 12.25 | $10.99 | 1.4M |
| 2022-09-02 | 12.39 | $10.95 | 1.6M |
| 2022-09-01 | 12.55 | $11.43 | 2.3M |
| 2022-08-31 | 12.63 | $12.02 | 1.5M |
| 2022-08-30 | 12.59 | $11.97 | 1.2M |
| 2022-08-29 | 12.55 | $12.18 | 1.6M |
| 2022-08-26 | 12.44 | $11.87 | 2.4M |
| 2022-08-25 | 12.38 | $11.22 | 1.7M |
| 2022-08-24 | 12.43 | $12.37 | 2.5M |
| 2022-08-23 | 12.24 | $12.44 | 1.5M |
| 2022-08-22 | 11.99 | $11.43 | 1.3M |
| 2022-08-19 | 11.90 | $12.29 | 1.3M |
| 2022-08-18 | 11.61 | $12.17 | 2.3M |
| 2022-08-17 | 11.29 | $13.34 | 2.2M |
| 2022-08-16 | 10.66 | $13.93 | 5.4M |
| 2022-08-15 | 9.79 | $12.75 | 4.9M |
| 2022-08-12 | 9.03 | $11.63 | 2.4M |
| 2022-08-11 | 8.38 | $10.87 | 7.2M |
| 2022-08-10 | 7.77 | $9.16 | 1.6M |
| 2022-08-09 | 7.43 | $8.29 | 3.6M |
| 2022-08-08 | 7.21 | $7.55 | 706011 |
| 2022-08-05 | 7.12 | $7.91 | 710051 |
| 2022-08-04 | 6.93 | $7.83 | 942392 |
| 2022-08-03 | 6.72 | $7.31 | 952931 |
| 2022-08-02 | 6.59 | $6.68 | 1.0M |
| 2022-08-01 | 6.58 | $6.91 | 709206 |
| 2022-07-29 | 6.51 | $7.03 | 845428 |
| 2022-07-28 | 6.41 | $7.14 | 1.4M |
| 2022-07-27 | 6.27 | $6.37 | 665721 |
| 2022-07-26 | 6.27 | $6.06 | 776270 |
| 2022-07-25 | 6.34 | $6.36 | 576491 |
| 2022-07-22 | 6.36 | $6.37 | 532388 |
| 2022-07-21 | 6.37 | $6.66 | 550608 |
| 2022-07-20 | 6.33 | $6.66 | 877070 |
| 2022-07-19 | 6.29 | $6.59 | 427770 |
| 2022-07-18 | 6.25 | $6.30 | 474882 |
| 2022-07-15 | 6.27 | $6.43 | 496193 |
| 2022-07-14 | 6.27 | $6.35 | 424917 |
| 2022-07-13 | 6.29 | $6.22 | 677188 |
| 2022-07-12 | 6.34 | $6.56 | 647128 |
| 2022-07-11 | 6.32 | $6.78 | 606434 |
| 2022-07-08 | 6.26 | $6.53 | 314823 |
| 2022-07-07 | 6.24 | $6.60 | 385404 |
| 2022-07-06 | 6.21 | $6.22 | 389940 |
| 2022-07-05 | 6.26 | $6.49 | 362503 |
| 2022-07-01 | 6.26 | $6.33 | 281741 |
| 2022-06-30 | 6.29 | $6.28 | 482894 |
| 2022-06-29 | 6.35 | $6.40 | 797618 |
| 2022-06-28 | 6.38 | $6.34 | 522707 |
| 2022-06-27 | 6.45 | $6.48 | 446701 |
| 2022-06-24 | 6.49 | $6.71 | 685279 |
| 2022-06-23 | 6.49 | $6.79 | 604356 |
| 2022-06-22 | 6.48 | $6.60 | 481499 |
| 2022-06-21 | 6.52 | $6.54 | 694425 |
| 2022-06-17 | 6.57 | $6.39 | 729600 |
| 2022-06-16 | 6.67 | $6.11 | 892525 |
| 2022-06-15 | 6.84 | $6.34 | 950452 |
| 2022-06-14 | 7.00 | $6.16 | 1.1M |
| 2022-06-13 | 7.22 | $6.53 | 1.6M |
| 2022-06-10 | 7.40 | $6.41 | 1.4M |
| 2022-06-09 | 7.63 | $7.10 | 1.1M |
| 2022-06-08 | 7.76 | $7.37 | 714628 |
| 2022-06-07 | 7.86 | $7.69 | 611281 |
| 2022-06-06 | 7.90 | $7.70 | 1.3M |
| 2022-06-03 | 7.94 | $8.48 | 319337 |
| 2022-06-02 | 7.83 | $8.74 | 481400 |
| 2022-06-01 | 7.65 | $8.27 | 733262 |
| 2022-05-31 | 7.54 | $8.32 | 631672 |
| 2022-05-27 | 7.40 | $8.27 | 990383 |
| 2022-05-26 | 7.25 | $7.57 | 808008 |
| 2022-05-25 | 7.23 | $7.33 | 625802 |
| 2022-05-24 | 7.25 | $7.13 | 727502 |
| 2022-05-23 | 7.33 | $7.78 | 836362 |
| 2022-05-20 | 7.28 | $7.73 | 1.2M |
| 2022-05-19 | 7.24 | $7.11 | 716340 |
| 2022-05-18 | 7.32 | $7.28 | 584107 |
| 2022-05-17 | 7.38 | $7.45 | 674832 |
| 2022-05-16 | 7.42 | $7.01 | 984458 |
| 2022-05-13 | 7.57 | $7.67 | 1.1M |
| 2022-05-12 | 7.60 | $7.61 | 1.8M |
| 2022-05-11 | 7.65 | $7.02 | 1.2M |
| 2022-05-10 | 7.83 | $6.96 | 1.7M |
| 2022-05-09 | 8.06 | $7.63 | 1.5M |
| 2022-05-06 | 8.19 | $8.75 | 791413 |
| 2022-05-05 | 8.10 | $8.47 | 565987 |
| 2022-05-04 | 8.06 | $8.92 | 800159 |
| 2022-05-03 | 7.92 | $8.51 | 2.5M |
| 2022-05-02 | 7.85 | $7.96 | 1.1M |
| 2022-04-29 | 7.88 | $7.53 | 594189 |
| 2022-04-28 | 8.01 | $7.90 | 1.3M |
| 2022-04-27 | 8.09 | $7.18 | 707460 |
| 2022-04-26 | 8.34 | $7.31 | 877059 |
| 2022-04-25 | 8.60 | $7.73 | 716431 |
| 2022-04-22 | 8.81 | $7.42 | 835025 |
| 2022-04-21 | 9.13 | $7.82 | 689554 |
| 2022-04-20 | 9.41 | $8.08 | 690194 |
| 2022-04-19 | 9.68 | $8.24 | 1.3M |
| 2022-04-18 | 9.96 | $8.15 | 1.4M |
| 2022-04-14 | 10.30 | $9.15 | 576339 |
| 2022-04-13 | 10.49 | $9.71 | 269144 |
| 2022-04-12 | 10.58 | $9.74 | 509375 |
| 2022-04-11 | 10.68 | $9.92 | 332991 |
| 2022-04-08 | 10.75 | $10.02 | 539783 |
| 2022-04-07 | 10.81 | $10.29 | 438809 |
| 2022-04-06 | 10.81 | $10.43 | 1.1M |
| 2022-04-05 | 10.78 | $10.28 | 736641 |
| 2022-04-04 | 10.77 | $10.46 | 693323 |
| 2022-04-01 | 10.72 | $10.59 | 804706 |
| 2022-03-31 | 10.62 | $9.98 | 851221 |
| 2022-03-30 | 10.63 | $10.30 | 759414 |
| 2022-03-29 | 10.56 | $10.96 | 870603 |
| 2022-03-28 | 10.34 | $10.73 | 1.0M |
| 2022-03-25 | 10.13 | $10.35 | 593783 |
| 2022-03-24 | 9.96 | $10.48 | 982915 |
| 2022-03-23 | 9.72 | $9.80 | 1.2M |
| 2022-03-22 | 9.59 | $10.22 | 1.4M |
| 2022-03-21 | 9.33 | $9.89 | 861106 |
| 2022-03-18 | 9.10 | $10.04 | 1.6M |
| 2022-03-17 | 8.80 | $9.43 | 979226 |
| 2022-03-16 | 8.58 | $9.20 | 1.6M |
| 2022-03-15 | 8.36 | $8.33 | 1.9M |
| 2022-03-14 | 8.28 | $8.72 | 1.8M |
| 2022-03-11 | 8.11 | $9.51 | 7.8M |
| 2022-03-10 | 7.73 | $9.58 | 3.8M |
| 2022-03-09 | 7.29 | $9.78 | 53.4M |
| 2022-03-08 | 6.72 | $6.75 | 760050 |
| 2022-03-07 | 6.70 | $6.30 | 765977 |
| 2022-03-04 | 6.77 | $6.83 | 518401 |
| 2022-03-03 | 6.74 | $7.06 | 492487 |
| 2022-03-02 | 6.66 | $7.05 | 382027 |
| 2022-03-01 | 6.57 | $7.10 | 521720 |
| 2022-02-28 | 6.44 | $7.08 | 798215 |
| 2022-02-25 | 6.31 | $6.96 | 766618 |
| 2022-02-24 | 6.17 | $6.80 | 764087 |
| 2022-02-23 | 6.05 | $6.32 | 766831 |
| 2022-02-22 | 6.02 | $6.30 | 751686 |
| 2022-02-18 | 5.98 | $6.67 | 614857 |
| 2022-02-17 | 5.86 | $6.38 | 668492 |
| 2022-02-16 | 5.78 | $6.87 | 768034 |
| 2022-02-15 | 5.59 | $6.60 | 1.3M |
| 2022-02-14 | 5.43 | $5.93 | 623408 |
| 2022-02-11 | 5.39 | $5.73 | 434683 |
| 2022-02-10 | 5.38 | $5.89 | 1.4M |
| 2022-02-09 | 5.34 | $6.25 | 787973 |
| 2022-02-08 | 5.23 | $5.63 | 734295 |
| 2022-02-07 | 5.23 | $5.73 | 726911 |
| 2022-02-04 | 5.22 | $5.72 | 544090 |
| 2022-02-03 | 5.21 | $5.45 | 655145 |
| 2022-02-02 | 5.26 | $5.82 | 681897 |
| 2022-02-01 | 5.25 | $5.99 | 827375 |
| 2022-01-31 | 5.20 | $5.75 | 1.2M |
| 2022-01-28 | 5.20 | $5.27 | 1.1M |
| 2022-01-27 | 5.31 | $5.13 | 805272 |
| 2022-01-26 | 5.48 | $5.22 | 990416 |
| 2022-01-25 | 5.66 | $5.32 | 874383 |
| 2022-01-24 | 5.85 | $5.54 | 2.2M |
| 2022-01-21 | 6.03 | $5.60 | 1.5M |
| 2022-01-20 | 6.24 | $6.09 | 876364 |
| 2022-01-19 | 6.38 | $6.06 | 693796 |
| 2022-01-18 | 6.55 | $6.13 | 1.0M |
| 2022-01-14 | 6.74 | $6.52 | 970618 |
| 2022-01-13 | 6.89 | $6.52 | 1.1M |
| 2022-01-12 | 7.07 | $6.92 | 1.0M |
| 2022-01-11 | 7.19 | $7.25 | 767582 |
| 2022-01-10 | 7.27 | $7.05 | 1.4M |
| 2022-01-07 | 7.41 | $7.46 | 759429 |
| 2022-01-06 | 7.48 | $7.41 | 959992 |
| 2022-01-05 | 7.59 | $7.23 | 1.5M |
| 2022-01-04 | 7.75 | $7.94 | 782758 |
| 2022-01-03 | 7.80 | $8.22 | 562498 |
| 2021-12-31 | 7.80 | $7.94 | 767083 |
| 2021-12-30 | 7.86 | $8.14 | 976912 |
| 2021-12-29 | 7.89 | $7.77 | 1.0M |
| 2021-12-28 | 8.02 | $8.02 | 1.0M |
| 2021-12-27 | 8.11 | $8.31 | 741437 |
| 2021-12-23 | 8.16 | $8.71 | 582267 |
| 2021-12-22 | 8.15 | $8.46 | 559362 |
| 2021-12-21 | 8.18 | $8.38 | 733624 |
| 2021-12-20 | 8.25 | $8.10 | 622114 |
| 2021-12-17 | 8.39 | $8.41 | 1.0M |
| 2021-12-16 | 8.49 | $8.18 | 693558 |
| 2021-12-15 | 8.66 | $8.41 | 994651 |
| 2021-12-14 | 8.82 | $8.31 | 787564 |
| 2021-12-13 | 9.03 | $8.50 | 768664 |
| 2021-12-10 | 9.24 | $8.71 | 1.2M |
| 2021-12-09 | 9.44 | $9.03 | 639241 |
| 2021-12-08 | 9.61 | $9.49 | 735407 |
| 2021-12-07 | 9.72 | $9.29 | 1.2M |
| 2021-12-06 | 9.89 | $8.42 | 3.0M |
| 2021-12-03 | 10.27 | $9.24 | 1.7M |
| 2021-12-02 | 10.54 | $9.44 | 1.1M |
| 2021-12-01 | 10.82 | $9.49 | 1.2M |
| 2021-11-30 | 11.13 | $9.96 | 1.3M |
| 2021-11-29 | 11.40 | $10.38 | 903672 |
| 2021-11-26 | 11.62 | $10.89 | 711985 |
| 2021-11-24 | 11.76 | $10.89 | 787076 |
| 2021-11-23 | 11.93 | $10.67 | 2.4M |
| 2021-11-22 | 12.18 | $11.52 | 1.4M |
| 2021-11-19 | 12.28 | $11.71 | 723465 |
| 2021-11-18 | 12.35 | $11.86 | 1.4M |
| 2021-11-17 | 12.41 | $12.09 | 1.1M |
| 2021-11-16 | 12.42 | $12.47 | 1.7M |
| 2021-11-15 | 12.35 | $12.52 | 1.0M |
| 2021-11-12 | 12.25 | $12.85 | 795974 |
| 2021-11-11 | 12.07 | $12.49 | 775372 |
| 2021-11-10 | 11.93 | $11.93 | 670999 |
| 2021-11-09 | 11.88 | $12.48 | 1.9M |
| 2021-11-08 | 11.71 | $11.80 | 1.1M |
| 2021-11-05 | 11.65 | $12.19 | 724922 |
| 2021-11-04 | 11.50 | $12.47 | 730860 |
| 2021-11-03 | 11.27 | $12.06 | 1.1M |
| 2021-11-02 | 11.08 | $11.85 | 591211 |
| 2021-11-01 | 10.90 | $11.73 | 844503 |
| 2021-10-29 | 10.73 | $11.19 | 565960 |
| 2021-10-28 | 10.63 | $11.19 | 608902 |
| 2021-10-27 | 10.52 | $10.79 | 992311 |
| 2021-10-26 | 10.49 | $11.06 | 1.2M |
| 2021-10-25 | 10.38 | $10.79 | 912651 |
| 2021-10-22 | 10.32 | $10.23 | 658613 |
| 2021-10-21 | 10.37 | $10.44 | 544316 |
| 2021-10-20 | 10.39 | $10.50 | 1.1M |
| 2021-10-19 | 10.39 | $10.34 | 557659 |
| 2021-10-18 | 10.44 | $10.35 | 545144 |
| 2021-10-15 | 10.49 | $10.21 | 661169 |
| 2021-10-14 | 10.57 | $10.64 | 569647 |
| 2021-10-13 | 10.59 | $10.87 | 810488 |
| 2021-10-12 | 10.55 | $10.78 | 867336 |
| 2021-10-11 | 10.54 | $10.08 | 560570 |
| 2021-10-08 | 10.66 | $10.06 | 1.1M |
| 2021-10-07 | 10.82 | $10.38 | 596370 |
| 2021-10-06 | 10.93 | $10.20 | 829919 |
| 2021-10-05 | 11.10 | $10.43 | 657017 |
| 2021-10-04 | 11.25 | $10.41 | 1.1M |
| 2021-10-01 | 11.43 | $10.54 | 1.2M |
| 2021-09-30 | 11.61 | $10.82 | 1.5M |
| 2021-09-29 | 11.76 | $11.06 | 1.1M |
| 2021-09-28 | 11.88 | $11.37 | 968694 |
| 2021-09-27 | 11.95 | $12.12 | 1.1M |
| 2021-09-24 | 11.87 | $11.68 | 515352 |
| 2021-09-23 | 11.87 | $11.93 | 1.0M |
| 2021-09-22 | 11.82 | $11.28 | 1.1M |
| 2021-09-21 | 11.89 | $11.38 | 1.2M |
| 2021-09-20 | 11.95 | $11.55 | 4.3M |
| 2021-09-17 | 11.99 | $12.95 | 5.8M |
| 2021-09-16 | 11.73 | $11.68 | 956348 |
| 2021-09-15 | 11.69 | $11.13 | 1.0M |
| 2021-09-14 | 11.76 | $11.33 | 1.1M |
| 2021-09-13 | 11.80 | $11.98 | 1.0M |
| 2021-09-10 | 11.71 | $11.67 | 1.2M |
| 2021-09-09 | 11.66 | $11.87 | 1.2M |
| 2021-09-08 | 11.56 | $11.87 | 982932 |
| 2021-09-07 | 11.44 | $11.73 | 1.1M |
| 2021-09-03 | 11.33 | $12.36 | 1.1M |
| 2021-09-02 | 11.07 | $12.38 | 1.6M |
| 2021-09-01 | 10.76 | $12.26 | 1.5M |
| 2021-08-31 | 10.42 | $12.35 | 2.1M |
| 2021-08-30 | 10.01 | $12.36 | 4.0M |
| 2021-08-27 | 9.53 | $10.99 | 2.2M |
| 2021-08-26 | 9.27 | $11.08 | 3.8M |
| 2021-08-25 | 8.95 | $9.44 | 703752 |
| 2021-08-24 | 8.93 | $9.44 | 941206 |
| 2021-08-23 | 8.90 | $9.26 | 1.8M |
| 2021-08-20 | 8.92 | $8.42 | 1.0M |
| 2021-08-19 | 9.12 | $8.13 | 1.7M |
| 2021-08-18 | 9.41 | $8.54 | 1.3M |
| 2021-08-17 | 9.68 | $8.27 | 2.6M |
| 2021-08-16 | 10.04 | $9.08 | 1.2M |
| 2021-08-13 | 10.30 | $9.54 | 1.1M |
| 2021-08-12 | 10.50 | $9.69 | 1.5M |
| 2021-08-11 | 10.70 | $10.00 | 2.2M |
| 2021-08-10 | 10.88 | $10.43 | 995203 |
| 2021-08-09 | 10.99 | $10.50 | 819848 |
| 2021-08-06 | 11.10 | $10.63 | 758521 |
| 2021-08-05 | 11.21 | $11.00 | 616348 |
| 2021-08-04 | 11.25 | $11.02 | 520264 |
| 2021-08-03 | 11.30 | $10.74 | 830805 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.64
2026-07-31
Close Price
$58.98
Vol: 9.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.98
Average
25.00
Maximum
121.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 53.64 | $58.98 | 9.8M |
| 2026-07-30 | 53.15 | $58.44 | 12.9M |
| 2026-07-29 | 52.84 | $53.03 | 12.9M |
| 2026-07-28 | 54.29 | $56.55 | 13.1M |
| 2026-07-27 | 55.07 | $58.29 | 8.3M |
| 2026-07-24 | 55.59 | $56.20 | 11.1M |
| 2026-07-23 | 57.02 | $59.18 | 12.0M |
| 2026-07-22 | 57.94 | $61.95 | 10.9M |
| 2026-07-21 | 58.32 | $63.34 | 21.5M |
| 2026-07-20 | 58.48 | $57.42 | 15.9M |
| 2026-07-17 | 60.68 | $57.80 | 30.4M |
| 2026-07-16 | 63.38 | $55.01 | 53.1M |
| 2026-07-15 | 67.67 | $66.31 | 15.6M |
| 2026-07-14 | 69.43 | $68.82 | 9.6M |
| 2026-07-13 | 70.87 | $67.58 | 13.0M |
| 2026-07-10 | 73.10 | $73.32 | 7.4M |
| 2026-07-09 | 74.09 | $73.88 | 10.7M |
| 2026-07-08 | 75.19 | $74.95 | 9.5M |
| 2026-07-07 | 76.27 | $74.21 | 13.1M |
| 2026-07-06 | 77.89 | $80.64 | 12.1M |
| 2026-07-02 | 77.90 | $85.13 | 16.0M |
| 2026-07-01 | 76.56 | $86.10 | 18.2M |
| 2026-06-30 | 74.71 | $88.86 | 24.2M |
| 2026-06-29 | 71.68 | $86.77 | 33.4M |
| 2026-06-26 | 68.78 | $71.45 | 22.2M |
| 2026-06-25 | 70.23 | $65.62 | 22.4M |
| 2026-06-24 | 74.00 | $68.01 | 21.5M |
| 2026-06-23 | 77.97 | $72.87 | 21.2M |
| 2026-06-22 | 81.37 | $73.19 | 28.4M |
| 2026-06-18 | 85.51 | $80.66 | 31.7M |
| 2026-06-17 | 88.26 | $85.43 | 30.3M |
| 2026-06-16 | 90.16 | $82.25 | 20.2M |
| 2026-06-15 | 93.52 | $87.57 | 24.0M |
| 2026-06-12 | 95.94 | $82.41 | 55.2M |
| 2026-06-11 | 100.53 | $97.56 | 24.8M |
| 2026-06-10 | 101.30 | $87.32 | 16.2M |
| 2026-06-09 | 105.43 | $88.71 | 27.0M |
| 2026-06-08 | 109.95 | $92.06 | 13.7M |
| 2026-06-05 | 114.30 | $93.60 | 24.0M |
| 2026-06-04 | 118.95 | $107.29 | 16.8M |
| 2026-06-03 | 120.12 | $107.73 | 17.8M |
| 2026-06-02 | 121.19 | $118.17 | 21.4M |
| 2026-06-01 | 118.98 | $105.65 | 27.2M |
| 2026-05-29 | 120.01 | $113.41 | 55.0M |
| 2026-05-28 | 118.59 | $133.09 | 21.6M |
| 2026-05-27 | 110.39 | $129.60 | 36.4M |
| 2026-05-26 | 101.32 | $119.70 | 48.4M |
| 2026-05-22 | 93.25 | $105.86 | 30.7M |
| 2026-05-21 | 87.70 | $96.23 | 24.8M |
| 2026-05-20 | 83.92 | $89.58 | 20.0M |
| 2026-05-19 | 81.38 | $88.10 | 21.7M |
| 2026-05-18 | 78.74 | $86.83 | 25.1M |
| 2026-05-15 | 75.91 | $83.67 | 21.7M |
| 2026-05-14 | 73.49 | $83.01 | 27.2M |
| 2026-05-13 | 70.78 | $74.81 | 15.0M |
| 2026-05-12 | 70.12 | $72.96 | 32.8M |
| 2026-05-11 | 69.98 | $82.55 | 39.7M |
| 2026-05-08 | 66.84 | $75.05 | 22.7M |
| 2026-05-07 | 65.49 | $65.35 | 19.4M |
| 2026-05-06 | 67.01 | $70.68 | 18.7M |
| 2026-05-05 | 67.29 | $63.87 | 19.8M |
| 2026-05-04 | 69.90 | $68.43 | 12.5M |
| 2026-05-01 | 71.74 | $70.89 | 13.4M |
| 2026-04-30 | 73.29 | $73.90 | 13.5M |
| 2026-04-29 | 74.32 | $69.85 | 15.0M |
| 2026-04-28 | 76.93 | $71.88 | 15.3M |
| 2026-04-27 | 79.55 | $77.20 | 12.3M |
| 2026-04-24 | 81.11 | $76.40 | 11.9M |
| 2026-04-23 | 83.32 | $78.75 | 17.5M |
| 2026-04-22 | 85.31 | $84.66 | 22.0M |
| 2026-04-21 | 85.89 | $80.01 | 20.0M |
| 2026-04-20 | 88.09 | $81.00 | 39.9M |
| 2026-04-17 | 90.46 | $85.53 | 20.1M |
| 2026-04-16 | 91.92 | $90.94 | 18.1M |
| 2026-04-15 | 91.97 | $86.91 | 17.4M |
| 2026-04-14 | 93.28 | $88.57 | 34.0M |
| 2026-04-13 | 94.33 | $98.97 | 12.8M |
| 2026-04-10 | 92.28 | $94.90 | 11.8M |
| 2026-04-09 | 91.06 | $91.61 | 9.3M |
| 2026-04-08 | 90.59 | $96.46 | 11.5M |
| 2026-04-07 | 88.47 | $92.57 | 10.2M |
| 2026-04-06 | 87.13 | $94.81 | 13.2M |
| 2026-04-02 | 84.79 | $92.62 | 16.9M |
| 2026-04-01 | 82.67 | $83.99 | 12.1M |
| 2026-03-31 | 82.86 | $82.87 | 15.1M |
| 2026-03-30 | 83.49 | $73.82 | 13.5M |
| 2026-03-27 | 87.15 | $78.67 | 14.8M |
| 2026-03-26 | 90.11 | $87.86 | 13.4M |
| 2026-03-25 | 90.81 | $96.06 | 18.1M |
| 2026-03-24 | 89.06 | $86.98 | 10.1M |
| 2026-03-23 | 89.82 | $88.42 | 12.9M |
| 2026-03-20 | 90.29 | $89.93 | 16.3M |
| 2026-03-19 | 90.40 | $94.09 | 10.2M |
| 2026-03-18 | 89.21 | $90.74 | 9.1M |
| 2026-03-17 | 88.84 | $95.70 | 13.9M |
| 2026-03-16 | 86.83 | $89.11 | 8.1M |
| 2026-03-13 | 86.49 | $86.34 | 8.3M |
| 2026-03-12 | 87.00 | $87.09 | 9.9M |
| 2026-03-11 | 87.40 | $88.21 | 10.2M |
| 2026-03-10 | 87.58 | $87.53 | 11.5M |
| 2026-03-09 | 88.03 | $89.76 | 10.6M |
| 2026-03-06 | 87.92 | $89.48 | 13.6M |
| 2026-03-05 | 87.90 | $93.86 | 15.8M |
| 2026-03-04 | 86.53 | $104.89 | 20.8M |
| 2026-03-03 | 81.43 | $92.68 | 21.8M |
| 2026-03-02 | 79.15 | $86.92 | 13.6M |
| 2026-02-27 | 78.31 | $79.19 | 24.0M |
| 2026-02-26 | 79.84 | $85.76 | 9.3M |
| 2026-02-25 | 79.75 | $82.36 | 7.5M |
| 2026-02-24 | 80.83 | $85.82 | 7.6M |
| 2026-02-23 | 81.16 | $83.90 | 13.0M |
| 2026-02-20 | 82.30 | $80.20 | 10.2M |
| 2026-02-19 | 84.97 | $86.40 | 8.6M |
| 2026-02-18 | 86.37 | $84.43 | 10.3M |
| 2026-02-17 | 88.80 | $83.03 | 9.4M |
| 2026-02-13 | 92.29 | $82.51 | 13.0M |
| 2026-02-12 | 96.77 | $82.22 | 30.2M |
| 2026-02-11 | 102.35 | $96.92 | 13.7M |
| 2026-02-10 | 104.51 | $96.27 | 10.4M |
| 2026-02-09 | 107.32 | $102.12 | 11.6M |
| 2026-02-06 | 108.85 | $101.79 | 15.9M |
| 2026-02-05 | 110.77 | $93.27 | 16.4M |
| 2026-02-04 | 115.72 | $103.50 | 20.0M |
| 2026-02-03 | 118.40 | $115.76 | 15.6M |
| 2026-02-02 | 117.66 | $104.55 | 12.9M |
| 2026-01-30 | 120.15 | $111.21 | 19.7M |
| 2026-01-29 | 120.91 | $122.09 | 13.3M |
| 2026-01-28 | 118.20 | $121.23 | 18.5M |
| 2026-01-27 | 115.00 | $111.34 | 10.7M |
| 2026-01-26 | 114.06 | $104.78 | 11.8M |
| 2026-01-23 | 114.81 | $113.57 | 11.5M |
| 2026-01-22 | 112.75 | $116.37 | 19.5M |
| 2026-01-21 | 109.18 | $103.50 | 25.9M |
| 2026-01-20 | 108.72 | $112.44 | 18.4M |
| 2026-01-16 | 105.15 | $115.77 | 33.7M |
| 2026-01-15 | 99.58 | $101.25 | 17.6M |
| 2026-01-14 | 97.26 | $95.22 | 11.7M |
| 2026-01-13 | 96.20 | $92.72 | 11.7M |
| 2026-01-12 | 95.56 | $98.39 | 13.3M |
| 2026-01-09 | 92.87 | $97.67 | 24.4M |
| 2026-01-08 | 89.69 | $90.56 | 14.8M |
| 2026-01-07 | 87.95 | $85.73 | 24.4M |
| 2026-01-06 | 87.26 | $97.49 | 18.2M |
| 2026-01-05 | 82.61 | $90.92 | 20.6M |
| 2026-01-02 | 78.93 | $83.47 | 19.1M |
| 2025-12-31 | 76.75 | $72.63 | 10.4M |
| 2025-12-30 | 77.47 | $74.68 | 17.4M |
| 2025-12-29 | 77.65 | $71.47 | 14.2M |
| 2025-12-26 | 78.83 | $71.95 | 19.6M |
| 2025-12-24 | 80.04 | $78.05 | 26.2M |
| 2025-12-23 | 79.51 | $85.67 | 18.1M |
| 2025-12-22 | 76.37 | $86.48 | 18.7M |
| 2025-12-19 | 72.22 | $75.84 | 20.3M |
| 2025-12-18 | 70.50 | $65.93 | 13.0M |
| 2025-12-17 | 71.50 | $61.86 | 12.6M |
| 2025-12-16 | 73.96 | $68.37 | 11.0M |
| 2025-12-15 | 74.85 | $67.81 | 16.4M |
| 2025-12-12 | 76.03 | $76.70 | 19.7M |
| 2025-12-11 | 74.59 | $84.75 | 14.7M |
| 2025-12-10 | 70.22 | $79.05 | 14.6M |
| 2025-12-09 | 66.66 | $72.84 | 11.2M |
| 2025-12-08 | 64.25 | $74.00 | 11.5M |
| 2025-12-05 | 60.95 | $73.92 | 13.6M |
| 2025-12-04 | 56.97 | $72.65 | 24.7M |
| 2025-12-03 | 52.58 | $61.44 | 12.0M |
| 2025-12-02 | 50.84 | $56.89 | 8.9M |
| 2025-12-01 | 50.26 | $52.61 | 6.8M |
| 2025-11-28 | 51.01 | $56.20 | 4.2M |
| 2025-11-26 | 50.90 | $55.52 | 6.0M |
| 2025-11-25 | 51.09 | $55.51 | 10.2M |
| 2025-11-24 | 51.44 | $55.00 | 10.2M |
| 2025-11-21 | 52.14 | $51.37 | 13.4M |
| 2025-11-20 | 54.28 | $50.70 | 13.5M |
| 2025-11-19 | 57.20 | $58.01 | 11.2M |
| 2025-11-18 | 58.54 | $58.22 | 9.2M |
| 2025-11-17 | 60.21 | $56.60 | 9.5M |
| 2025-11-14 | 62.85 | $61.40 | 10.0M |
| 2025-11-13 | 64.61 | $61.44 | 9.7M |
| 2025-11-12 | 66.81 | $64.49 | 9.1M |
| 2025-11-11 | 68.57 | $67.89 | 12.5M |
| 2025-11-10 | 69.68 | $68.70 | 9.2M |
| 2025-11-07 | 70.82 | $69.19 | 9.1M |
| 2025-11-06 | 72.07 | $65.28 | 7.9M |
| 2025-11-05 | 74.85 | $70.38 | 5.8M |
| 2025-11-04 | 76.63 | $70.05 | 8.5M |
| 2025-11-03 | 78.88 | $71.15 | 11.8M |
| 2025-10-31 | 81.23 | $80.25 | 7.9M |
| 2025-10-30 | 81.17 | $76.68 | 9.1M |
| 2025-10-29 | 82.17 | $80.06 | 14.8M |
| 2025-10-28 | 82.25 | $77.77 | 9.4M |
| 2025-10-27 | 83.00 | $79.45 | 11.4M |
| 2025-10-24 | 83.29 | $73.70 | 9.3M |
| 2025-10-23 | 85.36 | $71.72 | 13.6M |
| 2025-10-22 | 88.40 | $71.35 | 27.6M |
| 2025-10-21 | 92.07 | $78.61 | 9.3M |
| 2025-10-20 | 94.07 | $82.81 | 9.3M |
| 2025-10-17 | 94.97 | $83.49 | 14.3M |
| 2025-10-16 | 95.62 | $89.50 | 17.1M |
| 2025-10-15 | 94.28 | $95.69 | 14.4M |
| 2025-10-14 | 90.44 | $94.50 | 17.4M |
| 2025-10-13 | 85.91 | $90.50 | 13.2M |
| 2025-10-10 | 81.44 | $82.03 | 19.1M |
| 2025-10-09 | 78.48 | $86.79 | 19.5M |
| 2025-10-08 | 73.18 | $81.20 | 43.3M |
| 2025-10-07 | 68.33 | $74.75 | 18.2M |
| 2025-10-06 | 64.33 | $72.90 | 16.4M |
| 2025-10-03 | 59.92 | $67.76 | 16.7M |
| 2025-10-02 | 56.09 | $66.16 | 30.2M |
| 2025-10-01 | 51.87 | $56.94 | 20.1M |
| 2025-09-30 | 49.59 | $49.08 | 7.6M |
| 2025-09-29 | 49.26 | $48.84 | 10.0M |
| 2025-09-26 | 48.92 | $49.09 | 8.2M |
| 2025-09-25 | 48.39 | $49.39 | 12.0M |
| 2025-09-24 | 47.63 | $54.50 | 11.4M |
| 2025-09-23 | 45.06 | $54.80 | 25.7M |
| 2025-09-22 | 41.84 | $48.85 | 13.6M |
| 2025-09-19 | 39.82 | $45.10 | 20.7M |
| 2025-09-18 | 38.57 | $41.44 | 9.2M |
| 2025-09-17 | 38.26 | $41.19 | 8.4M |
| 2025-09-16 | 38.00 | $40.43 | 8.6M |
| 2025-09-15 | 37.99 | $40.97 | 10.1M |
| 2025-09-12 | 37.86 | $38.72 | 7.6M |
| 2025-09-11 | 38.47 | $38.37 | 8.0M |
| 2025-09-10 | 39.39 | $37.58 | 9.1M |
| 2025-09-09 | 40.82 | $36.91 | 22.5M |
| 2025-09-08 | 42.82 | $40.77 | 20.4M |
| 2025-09-05 | 44.09 | $42.41 | 7.1M |
| 2025-09-04 | 45.14 | $41.86 | 14.4M |
| 2025-09-03 | 46.62 | $45.22 | 6.3M |
| 2025-09-02 | 47.38 | $48.76 | 6.7M |
| 2025-08-29 | 47.21 | $48.94 | 5.2M |
| 2025-08-28 | 46.95 | $48.95 | 4.5M |
| 2025-08-27 | 46.66 | $48.25 | 6.3M |
| 2025-08-26 | 46.55 | $50.43 | 8.5M |
| 2025-08-25 | 45.75 | $50.01 | 10.5M |
| 2025-08-22 | 44.94 | $47.07 | 6.6M |
| 2025-08-21 | 44.92 | $44.98 | 3.5M |
| 2025-08-20 | 45.60 | $45.08 | 7.1M |
| 2025-08-19 | 46.42 | $44.95 | 9.0M |
| 2025-08-18 | 47.50 | $48.16 | 9.7M |
| 2025-08-15 | 47.83 | $48.08 | 4.5M |
| 2025-08-14 | 48.28 | $48.50 | 11.6M |
| 2025-08-13 | 48.72 | $50.05 | 9.5M |
| 2025-08-12 | 48.79 | $49.76 | 21.6M |
| 2025-08-11 | 48.98 | $45.92 | 9.5M |
| 2025-08-08 | 50.44 | $46.63 | 7.2M |
| 2025-08-07 | 52.01 | $47.71 | 11.9M |
| 2025-08-06 | 53.57 | $51.79 | 6.4M |
| 2025-08-05 | 54.17 | $52.57 | 6.3M |
| 2025-08-04 | 54.63 | $51.38 | 9.0M |
| 2025-08-01 | 55.55 | $52.46 | 9.1M |
| 2025-07-31 | 56.29 | $53.17 | 6.6M |
| 2025-07-30 | 56.92 | $54.29 | 8.0M |
| 2025-07-29 | 57.29 | $53.09 | 8.5M |
| 2025-07-28 | 58.05 | $54.22 | 8.1M |
| 2025-07-25 | 58.56 | $54.34 | 25.3M |
| 2025-07-24 | 59.07 | $60.06 | 9.4M |
| 2025-07-23 | 57.81 | $58.92 | 9.8M |
| 2025-07-22 | 56.54 | $57.09 | 13.7M |
| 2025-07-21 | 55.50 | $56.67 | 12.4M |
| 2025-07-18 | 54.30 | $57.98 | 8.0M |
| 2025-07-17 | 52.35 | $57.45 | 15.8M |
| 2025-07-16 | 50.08 | $52.63 | 10.4M |
| 2025-07-15 | 48.79 | $51.12 | 13.9M |
| 2025-07-14 | 47.64 | $47.86 | 12.1M |
| 2025-07-11 | 47.25 | $45.58 | 13.4M |
| 2025-07-10 | 47.44 | $43.97 | 8.7M |
| 2025-07-09 | 48.14 | $42.50 | 10.5M |
| 2025-07-08 | 49.40 | $45.46 | 8.5M |
| 2025-07-07 | 49.94 | $45.69 | 8.2M |
| 2025-07-03 | 50.44 | $45.60 | 6.1M |
| 2025-07-02 | 51.00 | $45.71 | 8.7M |
| 2025-07-01 | 51.56 | $45.11 | 8.3M |
| 2025-06-30 | 52.32 | $46.73 | 13.6M |
| 2025-06-27 | 52.63 | $49.36 | 31.7M |
| 2025-06-26 | 52.05 | $50.62 | 14.2M |
| 2025-06-25 | 50.81 | $49.97 | 24.0M |
| 2025-06-24 | 49.39 | $53.22 | 20.0M |
| 2025-06-23 | 46.51 | $50.20 | 21.5M |
| 2025-06-20 | 43.85 | $45.94 | 23.5M |
| 2025-06-18 | 41.86 | $44.35 | 21.3M |
| 2025-06-17 | 39.85 | $40.10 | 12.9M |
| 2025-06-16 | 38.66 | $41.91 | 17.8M |
| 2025-06-13 | 36.56 | $38.37 | 22.9M |
| 2025-06-12 | 35.06 | $36.92 | 9.9M |
| 2025-06-11 | 33.64 | $36.47 | 12.9M |
| 2025-06-10 | 31.99 | $35.71 | 21.3M |
| 2025-06-09 | 30.17 | $34.82 | 34.4M |
| 2025-06-06 | 28.21 | $31.19 | 14.3M |
| 2025-06-05 | 26.95 | $30.85 | 29.9M |
| 2025-06-04 | 25.50 | $28.69 | 32.7M |
| 2025-06-03 | 24.42 | $25.18 | 10.5M |
| 2025-06-02 | 24.21 | $24.15 | 7.9M |
| 2025-05-30 | 24.29 | $23.07 | 9.4M |
| 2025-05-29 | 24.72 | $23.57 | 9.8M |
| 2025-05-28 | 25.09 | $24.78 | 7.7M |
| 2025-05-27 | 25.16 | $24.84 | 11.5M |
| 2025-05-23 | 25.22 | $24.10 | 6.9M |
| 2025-05-22 | 25.52 | $24.41 | 8.3M |
| 2025-05-21 | 25.79 | $23.83 | 10.9M |
| 2025-05-20 | 26.28 | $25.03 | 13.7M |
| 2025-05-19 | 26.50 | $24.61 | 17.5M |
| 2025-05-16 | 26.87 | $26.66 | 15.8M |
| 2025-05-15 | 26.67 | $26.24 | 11.7M |
| 2025-05-14 | 26.54 | $26.25 | 14.0M |
| 2025-05-13 | 26.35 | $26.55 | 19.6M |
| 2025-05-12 | 26.02 | $27.16 | 14.8M |
| 2025-05-09 | 25.40 | $25.76 | 7.7M |
| 2025-05-08 | 25.08 | $25.25 | 6.9M |
| 2025-05-07 | 24.84 | $25.32 | 6.2M |
| 2025-05-06 | 24.52 | $25.08 | 6.9M |
| 2025-05-05 | 24.20 | $24.75 | 10.9M |
| 2025-05-02 | 23.91 | $26.42 | 20.0M |
| 2025-05-01 | 23.02 | $23.02 | 4.4M |
| 2025-04-30 | 23.02 | $23.21 | 5.4M |
| 2025-04-29 | 22.96 | $23.90 | 3.7M |
| 2025-04-28 | 22.67 | $24.25 | 6.5M |
| 2025-04-25 | 22.22 | $23.76 | 7.9M |
| 2025-04-24 | 21.84 | $24.07 | 9.9M |
| 2025-04-23 | 21.28 | $22.42 | 8.0M |
| 2025-04-22 | 21.15 | $21.30 | 5.3M |
| 2025-04-21 | 21.37 | $20.77 | 8.3M |
| 2025-04-17 | 21.81 | $23.39 | 6.2M |
| 2025-04-16 | 21.55 | $22.39 | 4.5M |
| 2025-04-15 | 21.57 | $22.92 | 7.2M |
| 2025-04-14 | 21.45 | $22.91 | 4.7M |
| 2025-04-11 | 21.33 | $23.28 | 6.2M |
| 2025-04-10 | 21.10 | $23.14 | 10.0M |
| 2025-04-09 | 20.89 | $24.14 | 18.0M |
| 2025-04-08 | 20.35 | $20.30 | 10.0M |
| 2025-04-07 | 20.95 | $21.33 | 13.4M |
| 2025-04-04 | 21.40 | $20.07 | 13.3M |
| 2025-04-03 | 22.38 | $21.58 | 10.5M |
| 2025-04-02 | 23.12 | $22.41 | 9.2M |
| 2025-04-01 | 23.80 | $21.85 | 8.9M |
| 2025-03-31 | 24.82 | $22.74 | 8.8M |
| 2025-03-28 | 25.81 | $24.06 | 9.9M |
| 2025-03-27 | 26.61 | $25.80 | 5.7M |
| 2025-03-26 | 27.04 | $27.29 | 5.8M |
| 2025-03-25 | 27.11 | $28.55 | 5.2M |
| 2025-03-24 | 26.79 | $29.30 | 10.9M |
| 2025-03-21 | 26.18 | $25.71 | 6.8M |
| 2025-03-20 | 26.58 | $24.69 | 6.7M |
| 2025-03-19 | 27.40 | $25.65 | 11.5M |
| 2025-03-18 | 28.10 | $26.25 | 7.1M |
| 2025-03-17 | 28.76 | $28.02 | 7.6M |
| 2025-03-14 | 29.00 | $28.15 | 8.4M |
| 2025-03-13 | 29.25 | $26.12 | 8.5M |
| 2025-03-12 | 30.19 | $27.56 | 11.7M |
| 2025-03-11 | 30.85 | $28.66 | 11.1M |
| 2025-03-10 | 31.29 | $29.14 | 15.4M |
| 2025-03-07 | 31.65 | $33.40 | 17.2M |
| 2025-03-06 | 30.71 | $32.18 | 21.8M |
| 2025-03-05 | 29.93 | $33.80 | 27.6M |
| 2025-03-04 | 28.44 | $28.61 | 24.5M |
| 2025-03-03 | 28.25 | $25.62 | 15.1M |
| 2025-02-28 | 28.95 | $27.11 | 9.6M |
| 2025-02-27 | 29.30 | $26.08 | 12.1M |
| 2025-02-26 | 30.04 | $27.24 | 16.8M |
| 2025-02-25 | 30.55 | $26.17 | 13.1M |
| 2025-02-24 | 31.46 | $28.57 | 14.7M |
| 2025-02-21 | 31.78 | $28.64 | 9.8M |
| 2025-02-20 | 32.08 | $31.63 | 10.8M |
| 2025-02-19 | 31.46 | $31.17 | 12.1M |
| 2025-02-18 | 30.79 | $30.90 | 12.7M |
| 2025-02-14 | 30.02 | $32.10 | 14.0M |
| 2025-02-13 | 28.64 | $30.05 | 13.3M |
| 2025-02-12 | 27.58 | $27.61 | 10.9M |
| 2025-02-11 | 27.01 | $28.40 | 13.4M |
| 2025-02-10 | 26.04 | $31.14 | 33.9M |
| 2025-02-07 | 23.96 | $26.51 | 14.6M |
| 2025-02-06 | 22.88 | $27.12 | 19.7M |
| 2025-02-05 | 21.36 | $24.71 | 10.9M |
| 2025-02-04 | 20.26 | $23.09 | 12.3M |
| 2025-02-03 | 19.46 | $21.47 | 11.9M |
| 2025-01-31 | 19.00 | $20.24 | 26.6M |
| 2025-01-30 | 18.85 | $18.21 | 8.8M |
| 2025-01-29 | 19.33 | $17.72 | 19.3M |
| 2025-01-28 | 20.09 | $20.14 | 7.8M |
| 2025-01-27 | 20.26 | $19.16 | 9.7M |
| 2025-01-24 | 20.80 | $20.35 | 12.1M |
| 2025-01-23 | 21.09 | $19.80 | 35.1M |
| 2025-01-22 | 21.63 | $22.49 | 8.1M |
| 2025-01-21 | 21.44 | $23.10 | 7.8M |
| 2025-01-17 | 21.03 | $20.78 | 5.2M |
| 2025-01-16 | 21.28 | $21.00 | 3.4M |
| 2025-01-15 | 21.52 | $21.54 | 4.5M |
| 2025-01-14 | 21.66 | $20.48 | 4.8M |
| 2025-01-13 | 22.17 | $21.07 | 8.9M |
| 2025-01-10 | 22.61 | $22.37 | 4.2M |
| 2025-01-08 | 22.75 | $22.51 | 4.7M |
| 2025-01-07 | 22.88 | $23.00 | 4.5M |
| 2025-01-06 | 22.88 | $24.14 | 7.1M |
| 2025-01-03 | 22.53 | $23.97 | 8.6M |
| 2025-01-02 | 22.17 | $21.64 | 4.5M |
| 2024-12-31 | 22.47 | $21.10 | 5.2M |
| 2024-12-30 | 23.02 | $21.81 | 8.9M |
| 2024-12-27 | 23.46 | $22.92 | 6.3M |
| 2024-12-26 | 23.66 | $24.68 | 5.0M |
| 2024-12-24 | 23.35 | $23.49 | 2.3M |
| 2024-12-23 | 23.35 | $23.25 | 4.7M |
| 2024-12-20 | 23.43 | $22.88 | 9.6M |
| 2024-12-19 | 23.65 | $23.00 | 5.8M |
| 2024-12-18 | 23.88 | $23.36 | 8.2M |
| 2024-12-17 | 24.06 | $24.78 | 7.0M |
| 2024-12-16 | 23.82 | $24.30 | 6.7M |
| 2024-12-13 | 23.68 | $23.48 | 4.8M |
| 2024-12-12 | 23.77 | $23.33 | 4.1M |
| 2024-12-11 | 23.94 | $23.56 | 5.1M |
| 2024-12-10 | 24.07 | $24.36 | 6.8M |
| 2024-12-09 | 23.98 | $25.99 | 17.5M |
| 2024-12-06 | 23.36 | $25.32 | 13.1M |
| 2024-12-05 | 22.82 | $22.51 | 7.3M |
| 2024-12-04 | 23.06 | $22.64 | 5.4M |
| 2024-12-03 | 23.33 | $22.91 | 5.8M |
| 2024-12-02 | 23.57 | $23.22 | 7.4M |
| 2024-11-29 | 23.78 | $23.81 | 4.3M |
| 2024-11-27 | 23.85 | $23.29 | 7.0M |
| 2024-11-26 | 24.12 | $23.39 | 8.3M |
| 2024-11-25 | 24.41 | $24.21 | 10.8M |
| 2024-11-22 | 24.51 | $24.10 | 6.1M |
| 2024-11-21 | 24.67 | $24.14 | 11.4M |
| 2024-11-20 | 24.86 | $23.59 | 9.3M |
| 2024-11-19 | 25.26 | $26.14 | 7.4M |
| 2024-11-18 | 24.94 | $25.80 | 14.5M |
| 2024-11-15 | 24.66 | $24.23 | 17.8M |
| 2024-11-14 | 24.82 | $26.80 | 18.3M |
| 2024-11-13 | 24.21 | $27.89 | 26.6M |
| 2024-11-12 | 23.12 | $24.26 | 7.2M |
| 2024-11-11 | 22.96 | $24.76 | 11.1M |
| 2024-11-08 | 22.61 | $21.99 | 7.4M |
| 2024-11-07 | 23.10 | $21.46 | 21.9M |
| 2024-11-06 | 23.87 | $22.52 | 10.2M |
| 2024-11-05 | 24.48 | $24.13 | 6.5M |
| 2024-11-04 | 24.73 | $23.94 | 6.6M |
| 2024-11-01 | 25.11 | $23.85 | 6.0M |
| 2024-10-31 | 25.60 | $23.81 | 6.9M |
| 2024-10-30 | 26.21 | $25.13 | 9.3M |
| 2024-10-29 | 26.54 | $26.98 | 5.8M |
| 2024-10-28 | 26.35 | $26.73 | 8.9M |
| 2024-10-25 | 26.19 | $25.62 | 14.7M |
| 2024-10-24 | 26.36 | $25.07 | 23.9M |
| 2024-10-23 | 26.72 | $26.26 | 7.6M |
| 2024-10-22 | 26.79 | $27.89 | 11.0M |
| 2024-10-21 | 26.35 | $27.64 | 9.8M |
| 2024-10-18 | 25.90 | $28.14 | 8.0M |
| 2024-10-17 | 25.18 | $28.49 | 11.2M |
| 2024-10-16 | 24.20 | $28.22 | 14.4M |
| 2024-10-15 | 23.11 | $24.25 | 7.8M |
| 2024-10-14 | 23.06 | $25.12 | 11.3M |
| 2024-10-11 | 22.74 | $24.18 | 7.3M |
| 2024-10-10 | 22.67 | $23.07 | 7.2M |
| 2024-10-09 | 22.96 | $22.61 | 9.4M |
| 2024-10-08 | 23.49 | $24.20 | 6.5M |
| 2024-10-07 | 23.66 | $24.91 | 9.1M |
| 2024-10-04 | 23.66 | $26.11 | 12.4M |
| 2024-10-03 | 23.31 | $23.22 | 9.6M |
| 2024-10-02 | 23.82 | $23.84 | 8.8M |
| 2024-10-01 | 24.27 | $24.11 | 12.3M |
| 2024-09-30 | 24.76 | $26.15 | 16.0M |
| 2024-09-27 | 24.74 | $25.32 | 24.3M |
| 2024-09-26 | 24.99 | $23.83 | 9.9M |
| 2024-09-25 | 25.80 | $24.39 | 11.0M |
| 2024-09-24 | 26.62 | $25.85 | 8.4M |
| 2024-09-23 | 27.16 | $26.61 | 7.3M |
| 2024-09-20 | 27.60 | $26.50 | 18.9M |
| 2024-09-19 | 28.16 | $28.61 | 14.7M |
| 2024-09-18 | 28.19 | $28.30 | 10.9M |
| 2024-09-17 | 28.31 | $28.00 | 13.5M |
| 2024-09-16 | 28.56 | $29.84 | 13.3M |
| 2024-09-13 | 28.28 | $29.83 | 25.8M |
| 2024-09-12 | 27.93 | $26.79 | 25.2M |
| 2024-09-11 | 28.47 | $27.90 | 16.1M |
| 2024-09-10 | 28.77 | $26.11 | 15.1M |
| 2024-09-09 | 29.69 | $25.94 | 13.4M |
| 2024-09-06 | 30.85 | $26.11 | 17.6M |
| 2024-09-05 | 32.18 | $28.45 | 41.4M |
| 2024-09-04 | 33.01 | $33.08 | 43.8M |
| 2024-09-03 | 32.52 | $29.41 | 9.9M |
| 2024-08-30 | 33.04 | $29.04 | 16.2M |
| 2024-08-29 | 33.73 | $29.25 | 15.9M |
| 2024-08-28 | 34.44 | $27.87 | 20.6M |
| 2024-08-27 | 35.67 | $31.11 | 14.8M |
| 2024-08-26 | 36.06 | $33.78 | 17.6M |
| 2024-08-23 | 35.59 | $32.86 | 25.7M |
| 2024-08-22 | 35.21 | $34.14 | 20.0M |
| 2024-08-21 | 34.25 | $36.44 | 36.4M |
| 2024-08-20 | 32.26 | $34.32 | 32.4M |
| 2024-08-19 | 30.40 | $38.60 | 37.8M |
| 2024-08-16 | 26.71 | $31.03 | 68.8M |
| 2024-08-15 | 24.54 | $31.36 | 76.0M |
| 2024-08-14 | 21.75 | $20.81 | 10.5M |
| 2024-08-13 | 21.64 | $20.96 | 7.4M |
| 2024-08-12 | 21.42 | $19.73 | 11.3M |
| 2024-08-09 | 21.51 | $21.21 | 14.8M |
| 2024-08-08 | 21.11 | $22.32 | 13.4M |
| 2024-08-07 | 20.22 | $19.64 | 14.9M |
| 2024-08-06 | 19.96 | $19.53 | 10.3M |
| 2024-08-05 | 19.63 | $18.59 | 15.1M |
| 2024-08-02 | 19.48 | $18.51 | 10.1M |
| 2024-08-01 | 19.29 | $20.44 | 14.9M |
| 2024-07-31 | 18.41 | $20.68 | 16.8M |
| 2024-07-30 | 17.22 | $17.52 | 12.6M |
| 2024-07-29 | 16.74 | $18.87 | 13.0M |
| 2024-07-26 | 15.70 | $18.84 | 24.7M |
| 2024-07-25 | 14.42 | $16.64 | 23.0M |
| 2024-07-24 | 13.53 | $13.36 | 5.4M |
| 2024-07-23 | 13.48 | $13.84 | 8.7M |
| 2024-07-22 | 13.24 | $12.80 | 4.2M |
| 2024-07-19 | 13.27 | $12.84 | 5.4M |
| 2024-07-18 | 13.28 | $12.38 | 6.8M |
| 2024-07-17 | 13.42 | $13.40 | 4.8M |
| 2024-07-16 | 13.26 | $13.71 | 6.0M |
| 2024-07-15 | 12.94 | $13.48 | 7.5M |
| 2024-07-12 | 12.60 | $13.01 | 10.8M |
| 2024-07-11 | 12.33 | $11.90 | 4.8M |
| 2024-07-10 | 12.33 | $11.88 | 4.9M |
| 2024-07-09 | 12.32 | $12.14 | 4.9M |
| 2024-07-08 | 12.21 | $12.10 | 10.6M |
| 2024-07-05 | 12.08 | $12.40 | 10.7M |
| 2024-07-03 | 11.80 | $11.37 | 4.3M |
| 2024-07-02 | 11.76 | $10.72 | 6.9M |
| 2024-07-01 | 11.91 | $10.84 | 10.7M |
| 2024-06-28 | 12.02 | $11.61 | 14.0M |
| 2024-06-27 | 11.90 | $11.45 | 7.1M |
| 2024-06-26 | 11.77 | $11.23 | 7.0M |
| 2024-06-25 | 11.66 | $10.98 | 8.5M |
| 2024-06-24 | 11.59 | $10.33 | 6.7M |
| 2024-06-21 | 11.67 | $10.08 | 10.2M |
| 2024-06-20 | 11.82 | $11.22 | 9.7M |
| 2024-06-18 | 11.61 | $11.39 | 16.0M |
| 2024-06-17 | 11.26 | $11.75 | 22.8M |
| 2024-06-14 | 10.70 | $10.22 | 8.1M |
| 2024-06-13 | 10.46 | $9.98 | 8.8M |
| 2024-06-12 | 10.22 | $9.76 | 10.4M |
| 2024-06-11 | 9.97 | $9.87 | 12.1M |
| 2024-06-10 | 9.59 | $8.48 | 7.2M |
| 2024-06-07 | 9.54 | $8.62 | 7.3M |
| 2024-06-06 | 9.40 | $9.32 | 10.1M |
| 2024-06-05 | 8.97 | $8.79 | 15.7M |
| 2024-06-04 | 8.59 | $8.67 | 7.8M |
| 2024-06-03 | 8.13 | $8.38 | 13.8M |
| 2024-05-31 | 7.63 | $8.28 | 15.5M |
| 2024-05-30 | 7.03 | $8.41 | 37.9M |
| 2024-05-29 | 6.22 | $9.02 | 109.9M |
| 2024-05-28 | 5.03 | $5.33 | 10.2M |
| 2024-05-24 | 4.73 | $4.74 | 6.5M |
| 2024-05-23 | 4.54 | $4.14 | 6.4M |
| 2024-05-22 | 4.49 | $4.66 | 8.5M |
| 2024-05-21 | 4.24 | $4.71 | 15.9M |
| 2024-05-20 | 3.92 | $5.28 | 24.7M |
| 2024-05-17 | 3.33 | $4.54 | 35.9M |
| 2024-05-16 | 2.84 | $4.03 | 76.0M |
| 2024-05-15 | 2.41 | $2.39 | 11.0M |
| 2024-05-14 | 2.39 | $2.51 | 4.2M |
| 2024-05-13 | 2.33 | $2.24 | 3.5M |
| 2024-05-10 | 2.35 | $2.26 | 1.3M |
| 2024-05-09 | 2.36 | $2.36 | 1.2M |
| 2024-05-08 | 2.34 | $2.30 | 999877 |
| 2024-05-07 | 2.34 | $2.32 | 1.5M |
| 2024-05-06 | 2.33 | $2.48 | 1.7M |
| 2024-05-03 | 2.27 | $2.45 | 2.7M |
| 2024-05-02 | 2.20 | $2.30 | 1.5M |
| 2024-05-01 | 2.17 | $2.26 | 1.4M |
| 2024-04-30 | 2.15 | $2.21 | 1.5M |
| 2024-04-29 | 2.13 | $2.33 | 1.8M |
| 2024-04-26 | 2.08 | $2.23 | 1.4M |
| 2024-04-25 | 2.04 | $2.19 | 1.7M |
| 2024-04-24 | 2.02 | $2.14 | 1.5M |
| 2024-04-23 | 2.01 | $2.15 | 2.2M |
| 2024-04-22 | 1.99 | $2.16 | 3.1M |
| 2024-04-19 | 1.98 | $2.09 | 2.4M |
| 2024-04-18 | 1.98 | $2.14 | 3.1M |
| 2024-04-17 | 1.98 | $2.05 | 1.6M |
| 2024-04-16 | 2.00 | $2.02 | 2.6M |
| 2024-04-15 | 2.05 | $2.08 | 2.4M |
| 2024-04-12 | 2.09 | $2.13 | 3.2M |
| 2024-04-11 | 2.12 | $2.11 | 2.6M |
| 2024-04-10 | 2.18 | $2.14 | 3.5M |
| 2024-04-09 | 2.24 | $2.31 | 1.4M |
| 2024-04-08 | 2.27 | $2.27 | 2.0M |
| 2024-04-05 | 2.31 | $2.21 | 2.8M |
| 2024-04-04 | 2.39 | $2.25 | 4.8M |
| 2024-04-03 | 2.48 | $2.32 | 7.9M |
| 2024-04-02 | 2.58 | $2.01 | 12.0M |
| 2024-04-01 | 2.79 | $2.63 | 7.9M |
| 2024-03-28 | 2.85 | $2.90 | 4.0M |
| 2024-03-27 | 2.84 | $2.86 | 2.3M |
| 2024-03-26 | 2.85 | $2.81 | 2.0M |
| 2024-03-25 | 2.87 | $2.84 | 2.5M |
| 2024-03-22 | 2.89 | $2.76 | 3.3M |
| 2024-03-21 | 2.94 | $2.78 | 4.4M |
| 2024-03-20 | 3.00 | $2.95 | 3.3M |
| 2024-03-19 | 3.01 | $2.86 | 3.0M |
| 2024-03-18 | 3.06 | $2.97 | 4.6M |
| 2024-03-15 | 3.08 | $3.14 | 10.4M |
| 2024-03-14 | 3.06 | $3.04 | 3.5M |
| 2024-03-13 | 3.06 | $3.10 | 5.9M |
| 2024-03-12 | 3.05 | $2.98 | 3.4M |
| 2024-03-11 | 3.07 | $3.05 | 2.9M |
| 2024-03-08 | 3.08 | $3.01 | 3.6M |
| 2024-03-07 | 3.10 | $2.95 | 3.2M |
| 2024-03-06 | 3.14 | $3.10 | 2.5M |
| 2024-03-05 | 3.15 | $3.01 | 2.4M |
| 2024-03-04 | 3.19 | $3.12 | 2.4M |
| 2024-03-01 | 3.20 | $3.21 | 2.1M |
| 2024-02-29 | 3.19 | $3.17 | 1.9M |
| 2024-02-28 | 3.19 | $3.19 | 2.9M |
| 2024-02-27 | 3.18 | $3.38 | 2.9M |
| 2024-02-26 | 3.12 | $3.20 | 2.6M |
| 2024-02-23 | 3.09 | $2.95 | 3.8M |
| 2024-02-22 | 3.14 | $3.09 | 3.2M |
| 2024-02-21 | 3.17 | $3.16 | 2.7M |
| 2024-02-20 | 3.17 | $3.32 | 3.1M |
| 2024-02-16 | 3.13 | $3.43 | 3.0M |
| 2024-02-15 | 3.04 | $3.41 | 2.9M |
| 2024-02-14 | 2.95 | $3.32 | 2.1M |
| 2024-02-13 | 2.87 | $3.17 | 3.1M |
| 2024-02-12 | 2.82 | $3.52 | 5.0M |
| 2024-02-09 | 2.66 | $3.43 | 5.5M |
| 2024-02-08 | 2.49 | $3.18 | 8.3M |
| 2024-02-07 | 2.39 | $2.61 | 4.4M |
| 2024-02-06 | 2.44 | $2.88 | 1.9M |
| 2024-02-05 | 2.44 | $2.77 | 2.5M |
| 2024-02-02 | 2.47 | $2.84 | 2.6M |
| 2024-02-01 | 2.51 | $2.90 | 3.1M |
| 2024-01-31 | 2.55 | $2.87 | 3.4M |
| 2024-01-30 | 2.62 | $2.92 | 3.8M |
| 2024-01-29 | 2.70 | $3.07 | 5.4M |
| 2024-01-26 | 2.76 | $2.79 | 6.3M |
| 2024-01-25 | 2.93 | $2.95 | 4.3M |
| 2024-01-24 | 3.11 | $3.08 | 5.9M |
| 2024-01-23 | 3.30 | $3.12 | 13.2M |
| 2024-01-22 | 3.52 | $3.10 | 10.3M |
| 2024-01-19 | 3.81 | $3.09 | 44.5M |
| 2024-01-18 | 4.18 | $4.16 | 10.2M |
| 2024-01-17 | 4.30 | $4.28 | 2.7M |
| 2024-01-16 | 4.40 | $4.13 | 1.6M |
| 2024-01-12 | 4.59 | $4.17 | 2.3M |
| 2024-01-11 | 4.81 | $4.27 | 4.2M |
| 2024-01-10 | 5.05 | $4.95 | 1.7M |
| 2024-01-09 | 5.12 | $4.89 | 1.0M |
| 2024-01-08 | 5.24 | $4.94 | 1.5M |
| 2024-01-05 | 5.36 | $5.01 | 1.5M |
| 2024-01-04 | 5.49 | $4.82 | 1.9M |
| 2024-01-03 | 5.70 | $4.93 | 2.9M |
| 2024-01-02 | 5.92 | $4.85 | 6.3M |
| 2023-12-29 | 6.21 | $6.03 | 2.5M |
| 2023-12-28 | 6.19 | $6.18 | 1.6M |
| 2023-12-27 | 6.11 | $6.36 | 3.1M |
| 2023-12-26 | 5.94 | $6.19 | 1.8M |
| 2023-12-22 | 5.78 | $6.07 | 2.6M |
| 2023-12-21 | 5.63 | $5.81 | 2.6M |
| 2023-12-20 | 5.51 | $5.17 | 2.2M |
| 2023-12-19 | 5.57 | $5.56 | 1.4M |
| 2023-12-18 | 5.51 | $5.32 | 1.7M |
| 2023-12-15 | 5.51 | $5.44 | 2.1M |
| 2023-12-14 | 5.46 | $5.49 | 1.5M |
| 2023-12-13 | 5.39 | $5.24 | 1.7M |
| 2023-12-12 | 5.37 | $5.14 | 1.3M |
| 2023-12-11 | 5.37 | $5.24 | 1.6M |
| 2023-12-08 | 5.34 | $5.48 | 2.0M |
| 2023-12-07 | 5.21 | $5.11 | 1.0M |
| 2023-12-06 | 5.17 | $5.10 | 1.4M |
| 2023-12-05 | 5.12 | $4.83 | 1.4M |
| 2023-12-04 | 5.13 | $4.95 | 3.5M |
| 2023-12-01 | 5.10 | $5.18 | 1.7M |
| 2023-11-30 | 4.99 | $4.85 | 1.5M |
| 2023-11-29 | 4.95 | $5.02 | 2.2M |
| 2023-11-28 | 4.84 | $4.58 | 1.5M |
| 2023-11-27 | 4.84 | $4.76 | 1.6M |
| 2023-11-24 | 4.78 | $4.84 | 2.3M |
| 2023-11-22 | 4.68 | $4.35 | 2.1M |
| 2023-11-21 | 4.70 | $4.31 | 2.4M |
| 2023-11-20 | 4.72 | $4.78 | 1.4M |
| 2023-11-17 | 4.60 | $4.83 | 2.3M |
| 2023-11-16 | 4.44 | $4.57 | 2.1M |
| 2023-11-15 | 4.31 | $4.66 | 8.1M |
| 2023-11-14 | 4.11 | $3.77 | 4.4M |
| 2023-11-13 | 4.16 | $4.00 | 3.6M |
| 2023-11-10 | 4.14 | $4.31 | 1.7M |
| 2023-11-09 | 4.00 | $4.13 | 2.2M |
| 2023-11-08 | 3.90 | $4.09 | 1.5M |
| 2023-11-07 | 3.78 | $3.97 | 1.6M |
| 2023-11-06 | 3.66 | $4.01 | 1.4M |
| 2023-11-03 | 3.51 | $4.14 | 4.0M |
| 2023-11-02 | 3.28 | $3.77 | 1.9M |
| 2023-11-01 | 3.12 | $3.47 | 1.3M |
| 2023-10-31 | 3.02 | $3.31 | 1.5M |
| 2023-10-30 | 2.95 | $3.24 | 1.6M |
| 2023-10-27 | 2.90 | $3.05 | 1.1M |
| 2023-10-26 | 2.89 | $3.25 | 2.2M |
| 2023-10-25 | 2.82 | $2.92 | 1.9M |
| 2023-10-24 | 2.85 | $2.87 | 1.2M |
| 2023-10-23 | 2.90 | $2.74 | 3.1M |
| 2023-10-20 | 3.01 | $2.93 | 1.5M |
| 2023-10-19 | 3.09 | $2.99 | 1.8M |
| 2023-10-18 | 3.17 | $3.09 | 985531 |
| 2023-10-17 | 3.24 | $3.32 | 1.1M |
| 2023-10-16 | 3.26 | $3.17 | 1.6M |
| 2023-10-13 | 3.32 | $3.06 | 1.9M |
| 2023-10-12 | 3.45 | $3.25 | 1.4M |
| 2023-10-11 | 3.54 | $3.44 | 1.5M |
| 2023-10-10 | 3.59 | $3.61 | 1.8M |
| 2023-10-09 | 3.60 | $3.27 | 2.8M |
| 2023-10-06 | 3.72 | $3.72 | 921068 |
| 2023-10-05 | 3.73 | $3.75 | 613662 |
| 2023-10-04 | 3.73 | $3.78 | 1.1M |
| 2023-10-03 | 3.72 | $3.64 | 1.3M |
| 2023-10-02 | 3.76 | $3.72 | 1.0M |
| 2023-09-29 | 3.78 | $3.80 | 938820 |
| 2023-09-28 | 3.78 | $3.71 | 1.2M |
| 2023-09-27 | 3.80 | $3.70 | 1.0M |
| 2023-09-26 | 3.84 | $3.64 | 1.4M |
| 2023-09-25 | 3.91 | $3.77 | 1.9M |
| 2023-09-22 | 3.95 | $3.92 | 1.0M |
| 2023-09-21 | 3.95 | $3.81 | 2.7M |
| 2023-09-20 | 3.98 | $4.04 | 2.3M |
| 2023-09-19 | 3.95 | $4.14 | 5.5M |
| 2023-09-18 | 3.89 | $3.81 | 879881 |
| 2023-09-15 | 3.91 | $3.84 | 5.4M |
| 2023-09-14 | 3.92 | $3.84 | 1.6M |
| 2023-09-13 | 3.94 | $4.02 | 1.4M |
| 2023-09-12 | 3.91 | $4.05 | 1.4M |
| 2023-09-11 | 3.87 | $3.89 | 850225 |
| 2023-09-08 | 3.86 | $3.84 | 967651 |
| 2023-09-07 | 3.87 | $3.80 | 972496 |
| 2023-09-06 | 3.89 | $3.90 | 1.4M |
| 2023-09-05 | 3.89 | $3.88 | 969459 |
| 2023-09-01 | 3.90 | $3.99 | 1.1M |
| 2023-08-31 | 3.87 | $3.92 | 698741 |
| 2023-08-30 | 3.86 | $3.96 | 929673 |
| 2023-08-29 | 3.84 | $4.03 | 1.2M |
| 2023-08-28 | 3.79 | $4.00 | 1.2M |
| 2023-08-25 | 3.74 | $3.75 | 1.0M |
| 2023-08-24 | 3.77 | $3.69 | 1.7M |
| 2023-08-23 | 3.82 | $3.77 | 962444 |
| 2023-08-22 | 3.86 | $3.77 | 1.4M |
| 2023-08-21 | 3.91 | $3.90 | 1.4M |
| 2023-08-18 | 3.94 | $3.85 | 1.3M |
| 2023-08-17 | 3.98 | $3.90 | 2.9M |
| 2023-08-16 | 4.03 | $3.63 | 3.7M |
| 2023-08-15 | 4.17 | $3.69 | 6.9M |
| 2023-08-14 | 4.32 | $4.37 | 3.0M |
| 2023-08-11 | 4.29 | $4.25 | 1.4M |
| 2023-08-10 | 4.29 | $4.28 | 1.2M |
| 2023-08-09 | 4.29 | $4.44 | 1.4M |
| 2023-08-08 | 4.23 | $4.63 | 2.2M |
| 2023-08-07 | 4.11 | $4.39 | 1.1M |
| 2023-08-04 | 4.03 | $4.24 | 1.9M |
| 2023-08-03 | 3.98 | $4.26 | 1.0M |
| 2023-08-02 | 3.93 | $4.17 | 2.0M |
| 2023-08-01 | 3.89 | $4.25 | 1.2M |
| 2023-07-31 | 3.83 | $4.29 | 1.3M |
| 2023-07-28 | 3.74 | $4.24 | 1.7M |
| 2023-07-27 | 3.66 | $3.92 | 1.7M |
| 2023-07-26 | 3.66 | $3.94 | 1.5M |
| 2023-07-25 | 3.67 | $3.83 | 2.2M |
| 2023-07-24 | 3.73 | $3.90 | 2.0M |
| 2023-07-21 | 3.78 | $3.97 | 3.9M |
| 2023-07-20 | 3.83 | $4.01 | 1.7M |
| 2023-07-19 | 3.89 | $4.10 | 2.8M |
| 2023-07-18 | 3.94 | $4.14 | 1.9M |
| 2023-07-17 | 3.99 | $4.03 | 3.5M |
| 2023-07-14 | 4.10 | $4.24 | 1.9M |
| 2023-07-13 | 4.18 | $4.43 | 2.0M |
| 2023-07-12 | 4.22 | $4.39 | 2.2M |
| 2023-07-11 | 4.29 | $4.45 | 1.9M |
| 2023-07-10 | 4.37 | $4.40 | 2.0M |
| 2023-07-07 | 4.49 | $4.15 | 1.7M |
| 2023-07-06 | 4.72 | $4.20 | 2.1M |
| 2023-07-05 | 4.99 | $4.37 | 3.4M |
| 2023-07-03 | 5.27 | $4.66 | 1.3M |
| 2023-06-30 | 5.52 | $4.70 | 2.6M |
| 2023-06-29 | 5.82 | $4.68 | 3.2M |
| 2023-06-28 | 6.19 | $4.64 | 18.2M |
| 2023-06-27 | 6.66 | $6.37 | 3.1M |
| 2023-06-26 | 6.66 | $6.73 | 2.3M |
| 2023-06-23 | 6.56 | $6.85 | 10.9M |
| 2023-06-22 | 6.38 | $6.83 | 2.9M |
| 2023-06-21 | 6.16 | $6.29 | 6.1M |
| 2023-06-20 | 6.07 | $6.12 | 1.1M |
| 2023-06-16 | 6.00 | $5.92 | 1.3M |
| 2023-06-15 | 5.97 | $5.76 | 1.4M |
| 2023-06-14 | 5.99 | $5.92 | 936580 |
| 2023-06-13 | 5.96 | $5.94 | 1.2M |
| 2023-06-12 | 5.91 | $5.87 | 798855 |
| 2023-06-09 | 5.87 | $5.75 | 974055 |
| 2023-06-08 | 5.85 | $5.80 | 921119 |
| 2023-06-07 | 5.81 | $5.79 | 993674 |
| 2023-06-06 | 5.75 | $5.83 | 1.0M |
| 2023-06-05 | 5.67 | $5.67 | 780534 |
| 2023-06-02 | 5.62 | $5.62 | 1.1M |
| 2023-06-01 | 5.57 | $5.60 | 862719 |
| 2023-05-31 | 5.52 | $5.42 | 645353 |
| 2023-05-30 | 5.50 | $5.44 | 956791 |
| 2023-05-26 | 5.47 | $5.47 | 1.1M |
| 2023-05-25 | 5.42 | $5.15 | 981006 |
| 2023-05-24 | 5.46 | $5.25 | 1.4M |
| 2023-05-23 | 5.47 | $5.45 | 2.4M |
| 2023-05-22 | 5.42 | $5.70 | 2.1M |
| 2023-05-19 | 5.28 | $5.28 | 1.5M |
| 2023-05-18 | 5.23 | $5.26 | 997695 |
| 2023-05-17 | 5.17 | $5.26 | 2.0M |
| 2023-05-16 | 5.11 | $4.93 | 1.8M |
| 2023-05-15 | 5.13 | $4.97 | 1.5M |
| 2023-05-12 | 5.14 | $5.14 | 1.8M |
| 2023-05-11 | 5.09 | $5.13 | 1.7M |
| 2023-05-10 | 5.04 | $5.14 | 1.0M |
| 2023-05-09 | 4.97 | $5.16 | 846216 |
| 2023-05-08 | 4.89 | $5.05 | 1.4M |
| 2023-05-05 | 4.81 | $5.06 | 1.1M |
| 2023-05-04 | 4.72 | $4.78 | 785041 |
| 2023-05-03 | 4.69 | $4.74 | 1.2M |
| 2023-05-02 | 4.67 | $4.64 | 1.8M |
| 2023-05-01 | 4.68 | $4.70 | 2.8M |
| 2023-04-28 | 4.68 | $5.31 | 2.3M |
| 2023-04-27 | 4.48 | $5.17 | 3.5M |
| 2023-04-26 | 4.29 | $5.15 | 6.2M |
| 2023-04-25 | 4.07 | $4.44 | 12.8M |
| 2023-04-24 | 4.03 | $4.36 | 1.8M |
| 2023-04-21 | 4.01 | $4.29 | 885588 |
| 2023-04-20 | 4.02 | $4.43 | 720224 |
| 2023-04-19 | 3.99 | $4.53 | 1.4M |
| 2023-04-18 | 3.94 | $4.44 | 1.3M |
| 2023-04-17 | 3.92 | $4.30 | 3.3M |
| 2023-04-14 | 3.94 | $3.87 | 2.9M |
| 2023-04-13 | 4.12 | $4.07 | 2.8M |
| 2023-04-12 | 4.28 | $4.37 | 1.6M |
| 2023-04-11 | 4.39 | $4.48 | 1.4M |
| 2023-04-10 | 4.50 | $4.48 | 1.0M |
| 2023-04-06 | 4.64 | $4.36 | 1.6M |
| 2023-04-05 | 4.86 | $4.25 | 1.6M |
| 2023-04-04 | 5.18 | $4.49 | 4.0M |
| 2023-04-03 | 5.49 | $4.83 | 3.4M |
| 2023-03-31 | 5.76 | $5.08 | 8.4M |
| 2023-03-30 | 6.02 | $6.42 | 1.9M |
| 2023-03-29 | 5.91 | $6.35 | 1.6M |
| 2023-03-28 | 5.81 | $5.62 | 2.1M |
| 2023-03-27 | 5.91 | $5.84 | 674998 |
| 2023-03-24 | 5.97 | $5.94 | 1.3M |
| 2023-03-23 | 6.01 | $5.81 | 1.1M |
| 2023-03-22 | 6.10 | $5.91 | 2.3M |
| 2023-03-21 | 6.18 | $6.20 | 1.1M |
| 2023-03-20 | 6.19 | $6.04 | 949069 |
| 2023-03-17 | 6.24 | $6.13 | 2.2M |
| 2023-03-16 | 6.29 | $6.29 | 1.3M |
| 2023-03-15 | 6.28 | $6.05 | 1.4M |
| 2023-03-14 | 6.36 | $6.17 | 1.7M |
| 2023-03-13 | 6.41 | $5.94 | 1.4M |
| 2023-03-10 | 6.54 | $6.01 | 3.1M |
| 2023-03-09 | 6.67 | $6.40 | 1.6M |
| 2023-03-08 | 6.71 | $6.90 | 1.0M |
| 2023-03-07 | 6.59 | $6.80 | 1.9M |
| 2023-03-06 | 6.47 | $6.98 | 3.2M |
| 2023-03-03 | 6.27 | $6.24 | 1.6M |
| 2023-03-02 | 6.25 | $5.88 | 1.7M |
| 2023-03-01 | 6.34 | $5.99 | 2.7M |
| 2023-02-28 | 6.41 | $6.44 | 1.8M |
| 2023-02-27 | 6.35 | $6.34 | 1.7M |
| 2023-02-24 | 6.30 | $5.96 | 1.4M |
| 2023-02-23 | 6.36 | $6.07 | 1.3M |
| 2023-02-22 | 6.39 | $6.11 | 1.2M |
| 2023-02-21 | 6.41 | $5.88 | 1.3M |
| 2023-02-17 | 6.50 | $6.47 | 1.1M |
| 2023-02-16 | 6.42 | $6.26 | 1.4M |
| 2023-02-15 | 6.38 | $6.49 | 1.7M |
| 2023-02-14 | 6.25 | $6.20 | 1.8M |
| 2023-02-13 | 6.17 | $5.99 | 1.5M |
| 2023-02-10 | 6.15 | $5.87 | 2.9M |
| 2023-02-09 | 6.14 | $5.95 | 1.6M |
| 2023-02-08 | 6.11 | $5.91 | 861589 |
| 2023-02-07 | 6.07 | $6.05 | 1.3M |
| 2023-02-06 | 5.98 | $6.04 | 2.0M |
| 2023-02-03 | 5.86 | $6.09 | 2.7M |
| 2023-02-02 | 5.69 | $5.87 | 2.5M |
| 2023-02-01 | 5.55 | $5.57 | 1.9M |
| 2023-01-31 | 5.46 | $5.39 | 973693 |
| 2023-01-30 | 5.42 | $5.11 | 825603 |
| 2023-01-27 | 5.45 | $5.35 | 1.2M |
| 2023-01-26 | 5.40 | $5.09 | 682052 |
| 2023-01-25 | 5.42 | $5.22 | 743927 |
| 2023-01-24 | 5.40 | $5.17 | 711128 |
| 2023-01-23 | 5.38 | $5.32 | 1.0M |
| 2023-01-20 | 5.31 | $5.15 | 1.0M |
| 2023-01-19 | 5.27 | $5.02 | 853585 |
| 2023-01-18 | 5.27 | $5.10 | 1.5M |
| 2023-01-17 | 5.23 | $5.50 | 1.7M |
| 2023-01-13 | 5.05 | $5.19 | 1.1M |
| 2023-01-12 | 4.92 | $5.33 | 2.3M |
| 2023-01-11 | 4.72 | $5.02 | 1.8M |
| 2023-01-10 | 4.58 | $4.88 | 1.1M |
| 2023-01-09 | 4.45 | $4.78 | 1.2M |
| 2023-01-06 | 4.32 | $4.75 | 1.1M |
| 2023-01-05 | 4.17 | $4.54 | 932829 |
| 2023-01-04 | 4.06 | $4.60 | 1.1M |
| 2023-01-03 | 3.91 | $4.46 | 2.0M |
| 2022-12-30 | 3.79 | $4.82 | 2.6M |
| 2022-12-29 | 3.52 | $4.33 | 2.5M |
| 2022-12-28 | 3.36 | $3.76 | 1.5M |
| 2022-12-27 | 3.36 | $3.65 | 2.1M |
| 2022-12-23 | 3.41 | $3.97 | 2.0M |
| 2022-12-22 | 3.38 | $3.79 | 1.5M |
| 2022-12-21 | 3.41 | $3.77 | 1.7M |
| 2022-12-20 | 3.47 | $3.68 | 2.0M |
| 2022-12-19 | 3.58 | $3.81 | 1.7M |
| 2022-12-16 | 3.69 | $3.86 | 2.0M |
| 2022-12-15 | 3.82 | $3.84 | 2.9M |
| 2022-12-14 | 4.00 | $3.96 | 2.6M |
| 2022-12-13 | 4.20 | $3.96 | 3.6M |
| 2022-12-12 | 4.46 | $4.38 | 1.4M |
| 2022-12-09 | 4.65 | $4.27 | 1.3M |
| 2022-12-08 | 4.93 | $4.48 | 2.1M |
| 2022-12-07 | 5.22 | $4.54 | 5.7M |
| 2022-12-06 | 5.56 | $4.87 | 4.3M |
| 2022-12-05 | 5.88 | $5.58 | 2.5M |
| 2022-12-02 | 6.04 | $5.82 | 1.4M |
| 2022-12-01 | 6.18 | $5.75 | 2.4M |
| 2022-11-30 | 6.37 | $5.77 | 8.9M |
| 2022-11-29 | 6.59 | $6.34 | 797330 |
| 2022-11-28 | 6.69 | $6.35 | 803791 |
| 2022-11-25 | 6.81 | $6.62 | 387970 |
| 2022-11-23 | 6.88 | $6.66 | 1.1M |
| 2022-11-22 | 6.94 | $6.48 | 1.3M |
| 2022-11-21 | 7.07 | $6.51 | 1.0M |
| 2022-11-18 | 7.22 | $6.60 | 1.1M |
| 2022-11-17 | 7.38 | $6.76 | 1.5M |
| 2022-11-16 | 7.52 | $6.70 | 2.1M |
| 2022-11-15 | 7.70 | $7.51 | 3.3M |
| 2022-11-14 | 7.66 | $7.99 | 9.0M |
| 2022-11-11 | 7.46 | $8.83 | 4.1M |
| 2022-11-10 | 6.94 | $7.44 | 1.3M |
| 2022-11-09 | 6.75 | $6.63 | 1.6M |
| 2022-11-08 | 6.77 | $7.27 | 1.8M |
| 2022-11-07 | 6.60 | $7.43 | 1.8M |
| 2022-11-04 | 6.35 | $6.71 | 1.0M |
| 2022-11-03 | 6.27 | $6.21 | 505927 |
| 2022-11-02 | 6.33 | $6.33 | 891857 |
| 2022-11-01 | 6.38 | $6.87 | 971349 |
| 2022-10-31 | 6.27 | $7.23 | 1.8M |
| 2022-10-28 | 6.04 | $6.52 | 1.1M |
| 2022-10-27 | 5.98 | $5.91 | 987777 |
| 2022-10-26 | 6.12 | $6.14 | 1.0M |
| 2022-10-25 | 6.22 | $6.31 | 1.1M |
| 2022-10-24 | 6.30 | $5.98 | 1.1M |
| 2022-10-21 | 6.51 | $6.36 | 1.0M |
| 2022-10-20 | 6.66 | $6.63 | 730207 |
| 2022-10-19 | 6.77 | $6.84 | 875707 |
| 2022-10-18 | 6.83 | $7.18 | 897394 |
| 2022-10-17 | 6.82 | $7.55 | 1.3M |
| 2022-10-14 | 6.69 | $7.28 | 534270 |
| 2022-10-13 | 6.63 | $7.28 | 577245 |
| 2022-10-12 | 6.57 | $7.06 | 600479 |
| 2022-10-11 | 6.58 | $7.14 | 679865 |
| 2022-10-10 | 6.58 | $7.31 | 438495 |
| 2022-10-07 | 6.54 | $7.18 | 946211 |
| 2022-10-06 | 6.55 | $7.51 | 1.5M |
| 2022-10-05 | 6.48 | $7.13 | 777485 |
| 2022-10-04 | 6.52 | $7.48 | 903779 |
| 2022-10-03 | 6.48 | $7.16 | 1.2M |
| 2022-09-30 | 6.56 | $7.22 | 1.3M |
| 2022-09-29 | 6.66 | $7.09 | 1.6M |
| 2022-09-28 | 6.84 | $7.41 | 1.5M |
| 2022-09-27 | 6.97 | $6.92 | 855534 |
| 2022-09-26 | 7.32 | $7.09 | 978440 |
| 2022-09-23 | 7.70 | $7.11 | 2.1M |
| 2022-09-22 | 8.18 | $7.84 | 1.4M |
| 2022-09-21 | 8.55 | $8.30 | 1.2M |
| 2022-09-20 | 8.87 | $8.48 | 1.2M |
| 2022-09-19 | 9.21 | $8.75 | 1.4M |
| 2022-09-16 | 9.56 | $8.52 | 2.3M |
| 2022-09-15 | 10.06 | $9.00 | 4.9M |
| 2022-09-14 | 10.52 | $10.14 | 1.6M |
| 2022-09-13 | 10.72 | $9.90 | 2.0M |
| 2022-09-12 | 11.05 | $10.84 | 3.2M |
| 2022-09-09 | 11.15 | $10.76 | 3.1M |
| 2022-09-08 | 11.29 | $10.01 | 2.1M |
| 2022-09-07 | 11.70 | $10.25 | 1.7M |
| 2022-09-06 | 12.11 | $10.99 | 1.4M |
| 2022-09-02 | 12.37 | $10.95 | 1.6M |
| 2022-09-01 | 12.68 | $11.43 | 2.3M |
| 2022-08-31 | 12.89 | $12.02 | 1.5M |
| 2022-08-30 | 12.94 | $11.97 | 1.2M |
| 2022-08-29 | 13.00 | $12.18 | 1.6M |
| 2022-08-26 | 12.98 | $11.87 | 2.4M |
| 2022-08-25 | 13.03 | $11.22 | 1.7M |
| 2022-08-24 | 13.28 | $12.37 | 2.5M |
| 2022-08-23 | 13.18 | $12.44 | 1.5M |
| 2022-08-22 | 13.01 | $11.43 | 1.3M |
| 2022-08-19 | 13.09 | $12.29 | 1.3M |
| 2022-08-18 | 12.88 | $12.17 | 2.3M |
| 2022-08-17 | 12.63 | $13.34 | 2.2M |
| 2022-08-16 | 11.93 | $13.93 | 5.4M |
| 2022-08-15 | 10.85 | $12.75 | 4.9M |
| 2022-08-12 | 9.89 | $11.63 | 2.4M |
| 2022-08-11 | 9.05 | $10.87 | 7.2M |
| 2022-08-10 | 8.26 | $9.16 | 1.6M |
| 2022-08-09 | 7.82 | $8.29 | 3.6M |
| 2022-08-08 | 7.55 | $7.55 | 706011 |
| 2022-08-05 | 7.45 | $7.91 | 710051 |
| 2022-08-04 | 7.22 | $7.83 | 942392 |
| 2022-08-03 | 6.95 | $7.31 | 952931 |
| 2022-08-02 | 6.78 | $6.68 | 1.0M |
| 2022-08-01 | 6.78 | $6.91 | 709206 |
| 2022-07-29 | 6.70 | $7.03 | 845428 |
| 2022-07-28 | 6.56 | $7.14 | 1.4M |
| 2022-07-27 | 6.36 | $6.37 | 665721 |
| 2022-07-26 | 6.36 | $6.06 | 776270 |
| 2022-07-25 | 6.46 | $6.36 | 576491 |
| 2022-07-22 | 6.48 | $6.37 | 532388 |
| 2022-07-21 | 6.51 | $6.66 | 550608 |
| 2022-07-20 | 6.46 | $6.66 | 877070 |
| 2022-07-19 | 6.39 | $6.59 | 427770 |
| 2022-07-18 | 6.34 | $6.30 | 474882 |
| 2022-07-15 | 6.36 | $6.43 | 496193 |
| 2022-07-14 | 6.35 | $6.35 | 424917 |
| 2022-07-13 | 6.37 | $6.22 | 677188 |
| 2022-07-12 | 6.43 | $6.56 | 647128 |
| 2022-07-11 | 6.40 | $6.78 | 606434 |
| 2022-07-08 | 6.30 | $6.53 | 314823 |
| 2022-07-07 | 6.26 | $6.60 | 385404 |
| 2022-07-06 | 6.19 | $6.22 | 389940 |
| 2022-07-05 | 6.24 | $6.49 | 362503 |
| 2022-07-01 | 6.21 | $6.33 | 281741 |
| 2022-06-30 | 6.23 | $6.28 | 482894 |
| 2022-06-29 | 6.28 | $6.40 | 797618 |
| 2022-06-28 | 6.31 | $6.34 | 522707 |
| 2022-06-27 | 6.36 | $6.48 | 446701 |
| 2022-06-24 | 6.39 | $6.71 | 685279 |
| 2022-06-23 | 6.36 | $6.79 | 604356 |
| 2022-06-22 | 6.31 | $6.60 | 481499 |
| 2022-06-21 | 6.31 | $6.54 | 694425 |
| 2022-06-17 | 6.34 | $6.39 | 729600 |
| 2022-06-16 | 6.43 | $6.11 | 892525 |
| 2022-06-15 | 6.64 | $6.34 | 950452 |
| 2022-06-14 | 6.83 | $6.16 | 1.1M |
| 2022-06-13 | 7.12 | $6.53 | 1.6M |
| 2022-06-10 | 7.36 | $6.41 | 1.4M |
| 2022-06-09 | 7.70 | $7.10 | 1.1M |
| 2022-06-08 | 7.89 | $7.37 | 714628 |
| 2022-06-07 | 8.04 | $7.69 | 611281 |
| 2022-06-06 | 8.12 | $7.70 | 1.3M |
| 2022-06-03 | 8.21 | $8.48 | 319337 |
| 2022-06-02 | 8.07 | $8.74 | 481400 |
| 2022-06-01 | 7.82 | $8.27 | 733262 |
| 2022-05-31 | 7.66 | $8.32 | 631672 |
| 2022-05-27 | 7.45 | $8.27 | 990383 |
| 2022-05-26 | 7.21 | $7.57 | 808008 |
| 2022-05-25 | 7.15 | $7.33 | 625802 |
| 2022-05-24 | 7.16 | $7.13 | 727502 |
| 2022-05-23 | 7.23 | $7.78 | 836362 |
| 2022-05-20 | 7.13 | $7.73 | 1.2M |
| 2022-05-19 | 7.02 | $7.11 | 716340 |
| 2022-05-18 | 7.10 | $7.28 | 584107 |
| 2022-05-17 | 7.14 | $7.45 | 674832 |
| 2022-05-16 | 7.15 | $7.01 | 984458 |
| 2022-05-13 | 7.31 | $7.67 | 1.1M |
| 2022-05-12 | 7.30 | $7.61 | 1.8M |
| 2022-05-11 | 7.31 | $7.02 | 1.2M |
| 2022-05-10 | 7.53 | $6.96 | 1.7M |
| 2022-05-09 | 7.82 | $7.63 | 1.5M |
| 2022-05-06 | 7.97 | $8.75 | 791413 |
| 2022-05-05 | 7.80 | $8.47 | 565987 |
| 2022-05-04 | 7.68 | $8.92 | 800159 |
| 2022-05-03 | 7.41 | $8.51 | 2.5M |
| 2022-05-02 | 7.23 | $7.96 | 1.1M |
| 2022-04-29 | 7.18 | $7.53 | 594189 |
| 2022-04-28 | 7.28 | $7.90 | 1.3M |
| 2022-04-27 | 7.29 | $7.18 | 707460 |
| 2022-04-26 | 7.55 | $7.31 | 877059 |
| 2022-04-25 | 7.83 | $7.73 | 716431 |
| 2022-04-22 | 8.06 | $7.42 | 835025 |
| 2022-04-21 | 8.44 | $7.82 | 689554 |
| 2022-04-20 | 8.79 | $8.08 | 690194 |
| 2022-04-19 | 9.13 | $8.24 | 1.3M |
| 2022-04-18 | 9.51 | $8.15 | 1.4M |
| 2022-04-14 | 9.99 | $9.15 | 576339 |
| 2022-04-13 | 10.27 | $9.71 | 269144 |
| 2022-04-12 | 10.42 | $9.74 | 509375 |
| 2022-04-11 | 10.59 | $9.92 | 332991 |
| 2022-04-08 | 10.73 | $10.02 | 539783 |
| 2022-04-07 | 10.86 | $10.29 | 438809 |
| 2022-04-06 | 10.92 | $10.43 | 1.1M |
| 2022-04-05 | 10.95 | $10.28 | 736641 |
| 2022-04-04 | 11.01 | $10.46 | 693323 |
| 2022-04-01 | 11.01 | $10.59 | 804706 |
| 2022-03-31 | 10.96 | $9.98 | 851221 |
| 2022-03-30 | 11.07 | $10.30 | 759414 |
| 2022-03-29 | 11.08 | $10.96 | 870603 |
| 2022-03-28 | 10.88 | $10.73 | 1.0M |
| 2022-03-25 | 10.68 | $10.35 | 593783 |
| 2022-03-24 | 10.54 | $10.48 | 982915 |
| 2022-03-23 | 10.31 | $9.80 | 1.2M |
| 2022-03-22 | 10.23 | $10.22 | 1.4M |
| 2022-03-21 | 9.98 | $9.89 | 861106 |
| 2022-03-18 | 9.76 | $10.04 | 1.6M |
| 2022-03-17 | 9.43 | $9.43 | 979226 |
| 2022-03-16 | 9.20 | $9.20 | 1.6M |
| 2022-03-15 | 8.98 | $8.33 | 1.9M |
| 2022-03-14 | 8.97 | $8.72 | 1.8M |
| 2022-03-11 | 8.83 | $9.51 | 7.8M |
| 2022-03-10 | 8.38 | $9.58 | 3.8M |
| 2022-03-09 | 7.81 | $9.78 | 53.4M |
| 2022-03-08 | 7.03 | $6.75 | 760050 |
| 2022-03-07 | 7.04 | $6.30 | 765977 |
| 2022-03-04 | 7.19 | $6.83 | 518401 |
| 2022-03-03 | 7.20 | $7.06 | 492487 |
| 2022-03-02 | 7.14 | $7.05 | 382027 |
| 2022-03-01 | 7.05 | $7.10 | 521720 |
| 2022-02-28 | 6.92 | $7.08 | 798215 |
| 2022-02-25 | 6.77 | $6.96 | 766618 |
| 2022-02-24 | 6.62 | $6.80 | 764087 |
| 2022-02-23 | 6.48 | $6.32 | 766831 |
| 2022-02-22 | 6.46 | $6.30 | 751686 |
| 2022-02-18 | 6.44 | $6.67 | 614857 |
| 2022-02-17 | 6.29 | $6.38 | 668492 |
| 2022-02-16 | 6.21 | $6.87 | 768034 |
| 2022-02-15 | 5.95 | $6.60 | 1.3M |
| 2022-02-14 | 5.71 | $5.93 | 623408 |
| 2022-02-11 | 5.65 | $5.73 | 434683 |
| 2022-02-10 | 5.63 | $5.89 | 1.4M |
| 2022-02-09 | 5.57 | $6.25 | 787973 |
| 2022-02-08 | 5.38 | $5.63 | 734295 |
| 2022-02-07 | 5.36 | $5.73 | 726911 |
| 2022-02-04 | 5.31 | $5.72 | 544090 |
| 2022-02-03 | 5.26 | $5.45 | 655145 |
| 2022-02-02 | 5.29 | $5.82 | 681897 |
| 2022-02-01 | 5.22 | $5.99 | 827375 |
| 2022-01-31 | 5.09 | $5.75 | 1.2M |
| 2022-01-28 | 5.02 | $5.27 | 1.1M |
| 2022-01-27 | 5.11 | $5.13 | 805272 |
| 2022-01-26 | 5.27 | $5.22 | 990416 |
| 2022-01-25 | 5.45 | $5.32 | 874383 |
| 2022-01-24 | 5.66 | $5.54 | 2.2M |
| 2022-01-21 | 5.86 | $5.60 | 1.5M |
| 2022-01-20 | 6.09 | $6.09 | 876364 |
| 2022-01-19 | 6.23 | $6.06 | 693796 |
| 2022-01-18 | 6.42 | $6.13 | 1.0M |
| 2022-01-14 | 6.64 | $6.52 | 970618 |
| 2022-01-13 | 6.80 | $6.52 | 1.1M |
| 2022-01-12 | 7.01 | $6.92 | 1.0M |
| 2022-01-11 | 7.14 | $7.25 | 767582 |
| 2022-01-10 | 7.21 | $7.05 | 1.4M |
| 2022-01-07 | 7.36 | $7.46 | 759429 |
| 2022-01-06 | 7.43 | $7.41 | 959992 |
| 2022-01-05 | 7.53 | $7.23 | 1.5M |
| 2022-01-04 | 7.73 | $7.94 | 782758 |
| 2022-01-03 | 7.75 | $8.22 | 562498 |
| 2021-12-31 | 7.70 | $7.94 | 767083 |
| 2021-12-30 | 7.74 | $8.14 | 976912 |
| 2021-12-29 | 7.73 | $7.77 | 1.0M |
| 2021-12-28 | 7.85 | $8.02 | 1.0M |
| 2021-12-27 | 7.93 | $8.31 | 741437 |
| 2021-12-23 | 7.94 | $8.71 | 582267 |
| 2021-12-22 | 7.84 | $8.46 | 559362 |
| 2021-12-21 | 7.81 | $8.38 | 733624 |
| 2021-12-20 | 7.82 | $8.10 | 622114 |
| 2021-12-17 | 7.93 | $8.41 | 1.0M |
| 2021-12-16 | 7.98 | $8.18 | 693558 |
| 2021-12-15 | 8.13 | $8.41 | 994651 |
| 2021-12-14 | 8.26 | $8.31 | 787564 |
| 2021-12-13 | 8.47 | $8.50 | 768664 |
| 2021-12-10 | 8.67 | $8.71 | 1.2M |
| 2021-12-09 | 8.87 | $9.03 | 639241 |
| 2021-12-08 | 9.02 | $9.49 | 735407 |
| 2021-12-07 | 9.08 | $9.29 | 1.2M |
| 2021-12-06 | 9.23 | $8.42 | 3.0M |
| 2021-12-03 | 9.69 | $9.24 | 1.7M |
| 2021-12-02 | 10.01 | $9.44 | 1.1M |
| 2021-12-01 | 10.35 | $9.49 | 1.2M |
| 2021-11-30 | 10.76 | $9.96 | 1.3M |
| 2021-11-29 | 11.10 | $10.38 | 903672 |
| 2021-11-26 | 11.40 | $10.89 | 711985 |
| 2021-11-24 | 11.60 | $10.89 | 787076 |
| 2021-11-23 | 11.85 | $10.67 | 2.4M |
| 2021-11-22 | 12.21 | $11.52 | 1.4M |
| 2021-11-19 | 12.39 | $11.71 | 723465 |
| 2021-11-18 | 12.54 | $11.86 | 1.4M |
| 2021-11-17 | 12.66 | $12.09 | 1.1M |
| 2021-11-16 | 12.73 | $12.47 | 1.7M |
| 2021-11-15 | 12.69 | $12.52 | 1.0M |
| 2021-11-12 | 12.61 | $12.85 | 795974 |
| 2021-11-11 | 12.40 | $12.49 | 775372 |
| 2021-11-10 | 12.25 | $11.93 | 670999 |
| 2021-11-09 | 12.24 | $12.48 | 1.9M |
| 2021-11-08 | 12.04 | $11.80 | 1.1M |
| 2021-11-05 | 12.01 | $12.19 | 724922 |
| 2021-11-04 | 11.84 | $12.47 | 730860 |
| 2021-11-03 | 11.54 | $12.06 | 1.1M |
| 2021-11-02 | 11.30 | $11.85 | 591211 |
| 2021-11-01 | 11.06 | $11.73 | 844503 |
| 2021-10-29 | 10.82 | $11.19 | 565960 |
| 2021-10-28 | 10.68 | $11.19 | 608902 |
| 2021-10-27 | 10.52 | $10.79 | 992311 |
| 2021-10-26 | 10.46 | $11.06 | 1.2M |
| 2021-10-25 | 10.29 | $10.79 | 912651 |
| 2021-10-22 | 10.18 | $10.23 | 658613 |
| 2021-10-21 | 10.22 | $10.44 | 544316 |
| 2021-10-20 | 10.21 | $10.50 | 1.1M |
| 2021-10-19 | 10.19 | $10.34 | 557659 |
| 2021-10-18 | 10.22 | $10.35 | 545144 |
| 2021-10-15 | 10.25 | $10.21 | 661169 |
| 2021-10-14 | 10.34 | $10.64 | 569647 |
| 2021-10-13 | 10.32 | $10.87 | 810488 |
| 2021-10-12 | 10.23 | $10.78 | 867336 |
| 2021-10-11 | 10.16 | $10.08 | 560570 |
| 2021-10-08 | 10.30 | $10.06 | 1.1M |
| 2021-10-07 | 10.48 | $10.38 | 596370 |
| 2021-10-06 | 10.60 | $10.20 | 829919 |
| 2021-10-05 | 10.81 | $10.43 | 657017 |
| 2021-10-04 | 11.00 | $10.41 | 1.1M |
| 2021-10-01 | 11.24 | $10.54 | 1.2M |
| 2021-09-30 | 11.49 | $10.82 | 1.5M |
| 2021-09-29 | 11.71 | $11.06 | 1.1M |
| 2021-09-28 | 11.90 | $11.37 | 968694 |
| 2021-09-27 | 12.03 | $12.12 | 1.1M |
| 2021-09-24 | 11.94 | $11.68 | 515352 |
| 2021-09-23 | 11.97 | $11.93 | 1.0M |
| 2021-09-22 | 11.92 | $11.28 | 1.1M |
| 2021-09-21 | 12.06 | $11.38 | 1.2M |
| 2021-09-20 | 12.20 | $11.55 | 4.3M |
| 2021-09-17 | 12.30 | $12.95 | 5.8M |
| 2021-09-16 | 11.97 | $11.68 | 956348 |
| 2021-09-15 | 11.96 | $11.13 | 1.0M |
| 2021-09-14 | 12.12 | $11.33 | 1.1M |
| 2021-09-13 | 12.25 | $11.98 | 1.0M |
| 2021-09-10 | 12.18 | $11.67 | 1.2M |
| 2021-09-09 | 12.19 | $11.87 | 1.2M |
| 2021-09-08 | 12.12 | $11.87 | 982932 |
| 2021-09-07 | 12.03 | $11.73 | 1.1M |
| 2021-09-03 | 11.95 | $12.36 | 1.1M |
| 2021-09-02 | 11.64 | $12.38 | 1.6M |
| 2021-09-01 | 11.25 | $12.26 | 1.5M |
| 2021-08-31 | 10.81 | $12.35 | 2.1M |
| 2021-08-30 | 10.24 | $12.36 | 4.0M |
| 2021-08-27 | 9.54 | $10.99 | 2.2M |
| 2021-08-26 | 9.12 | $11.08 | 3.8M |
| 2021-08-25 | 8.59 | $9.44 | 703752 |
| 2021-08-24 | 8.48 | $9.44 | 941206 |
| 2021-08-23 | 8.36 | $9.26 | 1.8M |
| 2021-08-20 | 8.28 | $8.42 | 1.0M |
| 2021-08-19 | 8.46 | $8.13 | 1.7M |
| 2021-08-18 | 8.79 | $8.54 | 1.3M |
| 2021-08-17 | 9.08 | $8.27 | 2.6M |
| 2021-08-16 | 9.53 | $9.08 | 1.2M |
| 2021-08-13 | 9.84 | $9.54 | 1.1M |
| 2021-08-12 | 10.07 | $9.69 | 1.5M |
| 2021-08-11 | 10.31 | $10.00 | 2.2M |
| 2021-08-10 | 10.52 | $10.43 | 995203 |
| 2021-08-09 | 10.64 | $10.50 | 819848 |
| 2021-08-06 | 10.77 | $10.63 | 758521 |
| 2021-08-05 | 10.89 | $11.00 | 616348 |
| 2021-08-04 | 10.92 | $11.02 | 520264 |
| 2021-08-03 | 10.96 | $10.74 | 830805 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.26
2026-07-31
Close Price
$58.98
Vol: 9.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.23
Average
50.54
Maximum
82.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 42.26 | $58.98 | 9.8M |
| 2026-07-30 | 41.87 | $58.44 | 12.9M |
| 2026-07-29 | 37.88 | $53.03 | 12.9M |
| 2026-07-28 | 39.56 | $56.55 | 13.1M |
| 2026-07-27 | 40.40 | $58.29 | 8.3M |
| 2026-07-24 | 38.92 | $56.20 | 11.1M |
| 2026-07-23 | 40.27 | $59.18 | 12.0M |
| 2026-07-22 | 41.55 | $61.95 | 10.9M |
| 2026-07-21 | 42.19 | $63.34 | 21.5M |
| 2026-07-20 | 38.35 | $57.42 | 15.9M |
| 2026-07-17 | 38.51 | $57.80 | 30.4M |
| 2026-07-16 | 36.72 | $55.01 | 53.1M |
| 2026-07-15 | 41.36 | $66.31 | 15.6M |
| 2026-07-14 | 42.49 | $68.82 | 9.6M |
| 2026-07-13 | 41.74 | $67.58 | 13.0M |
| 2026-07-10 | 44.28 | $73.32 | 7.4M |
| 2026-07-09 | 44.53 | $73.88 | 10.7M |
| 2026-07-08 | 45.00 | $74.95 | 9.5M |
| 2026-07-07 | 44.62 | $74.21 | 13.1M |
| 2026-07-06 | 47.30 | $80.64 | 12.1M |
| 2026-07-02 | 49.27 | $85.13 | 16.0M |
| 2026-07-01 | 49.70 | $86.10 | 18.2M |
| 2026-06-30 | 50.88 | $88.86 | 24.2M |
| 2026-06-29 | 50.02 | $86.77 | 33.4M |
| 2026-06-26 | 43.12 | $71.45 | 22.2M |
| 2026-06-25 | 40.12 | $65.62 | 22.4M |
| 2026-06-24 | 40.96 | $68.01 | 21.5M |
| 2026-06-23 | 42.69 | $72.87 | 21.2M |
| 2026-06-22 | 42.80 | $73.19 | 28.4M |
| 2026-06-18 | 45.46 | $80.66 | 31.7M |
| 2026-06-17 | 47.25 | $85.43 | 30.3M |
| 2026-06-16 | 45.90 | $82.25 | 20.2M |
| 2026-06-15 | 47.84 | $87.57 | 24.0M |
| 2026-06-12 | 45.73 | $82.41 | 55.2M |
| 2026-06-11 | 51.54 | $97.56 | 24.8M |
| 2026-06-10 | 47.23 | $87.32 | 16.2M |
| 2026-06-09 | 47.78 | $88.71 | 27.0M |
| 2026-06-08 | 49.09 | $92.06 | 13.7M |
| 2026-06-05 | 49.68 | $93.60 | 24.0M |
| 2026-06-04 | 55.31 | $107.29 | 16.8M |
| 2026-06-03 | 55.50 | $107.73 | 17.8M |
| 2026-06-02 | 60.21 | $118.17 | 21.4M |
| 2026-06-01 | 55.95 | $105.65 | 27.2M |
| 2026-05-29 | 59.72 | $113.41 | 55.0M |
| 2026-05-28 | 71.27 | $133.09 | 21.6M |
| 2026-05-27 | 70.31 | $129.60 | 36.4M |
| 2026-05-26 | 67.34 | $119.70 | 48.4M |
| 2026-05-22 | 62.34 | $105.86 | 30.7M |
| 2026-05-21 | 58.11 | $96.23 | 24.8M |
| 2026-05-20 | 54.77 | $89.58 | 20.0M |
| 2026-05-19 | 53.99 | $88.10 | 21.7M |
| 2026-05-18 | 53.34 | $86.83 | 25.1M |
| 2026-05-15 | 51.72 | $83.67 | 21.7M |
| 2026-05-14 | 51.39 | $83.01 | 27.2M |
| 2026-05-13 | 47.06 | $74.81 | 15.0M |
| 2026-05-12 | 46.03 | $72.96 | 32.8M |
| 2026-05-11 | 50.91 | $82.55 | 39.7M |
| 2026-05-08 | 46.72 | $75.05 | 22.7M |
| 2026-05-07 | 40.47 | $65.35 | 19.4M |
| 2026-05-06 | 43.11 | $70.68 | 18.7M |
| 2026-05-05 | 38.22 | $63.87 | 19.8M |
| 2026-05-04 | 40.43 | $68.43 | 12.5M |
| 2026-05-01 | 41.67 | $70.89 | 13.4M |
| 2026-04-30 | 43.20 | $73.90 | 13.5M |
| 2026-04-29 | 40.40 | $69.85 | 15.0M |
| 2026-04-28 | 41.37 | $71.88 | 15.3M |
| 2026-04-27 | 44.00 | $77.20 | 12.3M |
| 2026-04-24 | 43.49 | $76.40 | 11.9M |
| 2026-04-23 | 44.63 | $78.75 | 17.5M |
| 2026-04-22 | 47.63 | $84.66 | 22.0M |
| 2026-04-21 | 44.86 | $80.01 | 20.0M |
| 2026-04-20 | 45.35 | $81.00 | 39.9M |
| 2026-04-17 | 47.58 | $85.53 | 20.1M |
| 2026-04-16 | 50.39 | $90.94 | 18.1M |
| 2026-04-15 | 48.23 | $86.91 | 17.4M |
| 2026-04-14 | 49.07 | $88.57 | 34.0M |
| 2026-04-13 | 54.73 | $98.97 | 12.8M |
| 2026-04-10 | 52.70 | $94.90 | 11.8M |
| 2026-04-09 | 51.01 | $91.61 | 9.3M |
| 2026-04-08 | 53.70 | $96.46 | 11.5M |
| 2026-04-07 | 51.76 | $92.57 | 10.2M |
| 2026-04-06 | 52.97 | $94.81 | 13.2M |
| 2026-04-02 | 51.93 | $92.62 | 16.9M |
| 2026-04-01 | 47.58 | $83.99 | 12.1M |
| 2026-03-31 | 46.98 | $82.87 | 15.1M |
| 2026-03-30 | 41.95 | $73.82 | 13.5M |
| 2026-03-27 | 44.08 | $78.67 | 14.8M |
| 2026-03-26 | 48.52 | $87.86 | 13.4M |
| 2026-03-25 | 53.04 | $96.06 | 18.1M |
| 2026-03-24 | 47.93 | $86.98 | 10.1M |
| 2026-03-23 | 48.73 | $88.42 | 12.9M |
| 2026-03-20 | 49.56 | $89.93 | 16.3M |
| 2026-03-19 | 51.84 | $94.09 | 10.2M |
| 2026-03-18 | 50.08 | $90.74 | 9.1M |
| 2026-03-17 | 52.80 | $95.70 | 13.9M |
| 2026-03-16 | 49.33 | $89.11 | 8.1M |
| 2026-03-13 | 47.79 | $86.34 | 8.3M |
| 2026-03-12 | 48.17 | $87.09 | 9.9M |
| 2026-03-11 | 48.71 | $88.21 | 10.2M |
| 2026-03-10 | 48.37 | $87.53 | 11.5M |
| 2026-03-09 | 49.38 | $89.76 | 10.6M |
| 2026-03-06 | 49.25 | $89.48 | 13.6M |
| 2026-03-05 | 51.14 | $93.86 | 15.8M |
| 2026-03-04 | 56.32 | $104.89 | 20.8M |
| 2026-03-03 | 51.12 | $92.68 | 21.8M |
| 2026-03-02 | 48.36 | $86.92 | 13.6M |
| 2026-02-27 | 44.37 | $79.19 | 24.0M |
| 2026-02-26 | 47.33 | $85.76 | 9.3M |
| 2026-02-25 | 45.54 | $82.36 | 7.5M |
| 2026-02-24 | 47.08 | $85.82 | 7.6M |
| 2026-02-23 | 46.12 | $83.90 | 13.0M |
| 2026-02-20 | 44.27 | $80.20 | 10.2M |
| 2026-02-19 | 46.83 | $86.40 | 8.6M |
| 2026-02-18 | 45.89 | $84.43 | 10.3M |
| 2026-02-17 | 45.23 | $83.03 | 9.4M |
| 2026-02-13 | 44.99 | $82.51 | 13.0M |
| 2026-02-12 | 44.87 | $82.22 | 30.2M |
| 2026-02-11 | 50.43 | $96.92 | 13.7M |
| 2026-02-10 | 50.17 | $96.27 | 10.4M |
| 2026-02-09 | 52.52 | $102.12 | 11.6M |
| 2026-02-06 | 52.40 | $101.79 | 15.9M |
| 2026-02-05 | 49.27 | $93.27 | 16.4M |
| 2026-02-04 | 53.26 | $103.50 | 20.0M |
| 2026-02-03 | 58.68 | $115.76 | 15.6M |
| 2026-02-02 | 54.67 | $104.55 | 12.9M |
| 2026-01-30 | 57.84 | $111.21 | 19.7M |
| 2026-01-29 | 63.55 | $122.09 | 13.3M |
| 2026-01-28 | 63.27 | $121.23 | 18.5M |
| 2026-01-27 | 60.01 | $111.34 | 10.7M |
| 2026-01-26 | 57.64 | $104.78 | 11.8M |
| 2026-01-23 | 62.35 | $113.57 | 11.5M |
| 2026-01-22 | 63.92 | $116.37 | 19.5M |
| 2026-01-21 | 59.44 | $103.50 | 25.9M |
| 2026-01-20 | 64.75 | $112.44 | 18.4M |
| 2026-01-16 | 66.87 | $115.77 | 33.7M |
| 2026-01-15 | 61.68 | $101.25 | 17.6M |
| 2026-01-14 | 59.16 | $95.22 | 11.7M |
| 2026-01-13 | 58.08 | $92.72 | 11.7M |
| 2026-01-12 | 61.61 | $98.39 | 13.3M |
| 2026-01-09 | 61.32 | $97.67 | 24.4M |
| 2026-01-08 | 58.44 | $90.56 | 14.8M |
| 2026-01-07 | 56.35 | $85.73 | 24.4M |
| 2026-01-06 | 63.79 | $97.49 | 18.2M |
| 2026-01-05 | 61.06 | $90.92 | 20.6M |
| 2026-01-02 | 57.62 | $83.47 | 19.1M |
| 2025-12-31 | 51.71 | $72.63 | 10.4M |
| 2025-12-30 | 53.04 | $74.68 | 17.4M |
| 2025-12-29 | 51.17 | $71.47 | 14.2M |
| 2025-12-26 | 51.47 | $71.95 | 19.6M |
| 2025-12-24 | 55.25 | $78.05 | 26.2M |
| 2025-12-23 | 60.53 | $85.67 | 18.1M |
| 2025-12-22 | 61.12 | $86.48 | 18.7M |
| 2025-12-19 | 55.74 | $75.84 | 20.3M |
| 2025-12-18 | 49.56 | $65.93 | 13.0M |
| 2025-12-17 | 46.65 | $61.86 | 12.6M |
| 2025-12-16 | 51.12 | $68.37 | 11.0M |
| 2025-12-15 | 50.74 | $67.81 | 16.4M |
| 2025-12-12 | 57.60 | $76.70 | 19.7M |
| 2025-12-11 | 65.19 | $84.75 | 14.7M |
| 2025-12-10 | 61.81 | $79.05 | 14.6M |
| 2025-12-09 | 57.54 | $72.84 | 11.2M |
| 2025-12-08 | 58.70 | $74.00 | 11.5M |
| 2025-12-05 | 58.65 | $73.92 | 13.6M |
| 2025-12-04 | 57.80 | $72.65 | 24.7M |
| 2025-12-03 | 49.06 | $61.44 | 12.0M |
| 2025-12-02 | 44.64 | $56.89 | 8.9M |
| 2025-12-01 | 39.99 | $52.61 | 6.8M |
| 2025-11-28 | 42.86 | $56.20 | 4.2M |
| 2025-11-26 | 42.11 | $55.52 | 6.0M |
| 2025-11-25 | 42.10 | $55.51 | 10.2M |
| 2025-11-24 | 41.59 | $55.00 | 10.2M |
| 2025-11-21 | 37.83 | $51.37 | 13.4M |
| 2025-11-20 | 37.12 | $50.70 | 13.5M |
| 2025-11-19 | 42.10 | $58.01 | 11.2M |
| 2025-11-18 | 42.25 | $58.22 | 9.2M |
| 2025-11-17 | 40.65 | $56.60 | 9.5M |
| 2025-11-14 | 44.09 | $61.40 | 10.0M |
| 2025-11-13 | 44.12 | $61.44 | 9.7M |
| 2025-11-12 | 46.36 | $64.49 | 9.1M |
| 2025-11-11 | 49.01 | $67.89 | 12.5M |
| 2025-11-10 | 49.65 | $68.70 | 9.2M |
| 2025-11-07 | 50.02 | $69.19 | 9.1M |
| 2025-11-06 | 46.98 | $65.28 | 7.9M |
| 2025-11-05 | 50.81 | $70.38 | 5.8M |
| 2025-11-04 | 50.56 | $70.05 | 8.5M |
| 2025-11-03 | 51.38 | $71.15 | 11.8M |
| 2025-10-31 | 58.89 | $80.25 | 7.9M |
| 2025-10-30 | 56.52 | $76.68 | 9.1M |
| 2025-10-29 | 59.61 | $80.06 | 14.8M |
| 2025-10-28 | 58.14 | $77.77 | 9.4M |
| 2025-10-27 | 59.65 | $79.45 | 11.4M |
| 2025-10-24 | 55.92 | $73.70 | 9.3M |
| 2025-10-23 | 54.54 | $71.72 | 13.6M |
| 2025-10-22 | 54.29 | $71.35 | 27.6M |
| 2025-10-21 | 60.58 | $78.61 | 9.3M |
| 2025-10-20 | 64.70 | $82.81 | 9.3M |
| 2025-10-17 | 65.39 | $83.49 | 14.3M |
| 2025-10-16 | 71.76 | $89.50 | 17.1M |
| 2025-10-15 | 79.32 | $95.69 | 14.4M |
| 2025-10-14 | 78.92 | $94.50 | 17.4M |
| 2025-10-13 | 77.51 | $90.50 | 13.2M |
| 2025-10-10 | 74.01 | $82.03 | 19.1M |
| 2025-10-09 | 80.71 | $86.79 | 19.5M |
| 2025-10-08 | 78.54 | $81.20 | 43.3M |
| 2025-10-07 | 75.53 | $74.75 | 18.2M |
| 2025-10-06 | 74.56 | $72.90 | 16.4M |
| 2025-10-03 | 71.57 | $67.76 | 16.7M |
| 2025-10-02 | 70.55 | $66.16 | 30.2M |
| 2025-10-01 | 63.34 | $56.94 | 20.1M |
| 2025-09-30 | 54.28 | $49.08 | 7.6M |
| 2025-09-29 | 53.95 | $48.84 | 10.0M |
| 2025-09-26 | 54.34 | $49.09 | 8.2M |
| 2025-09-25 | 54.79 | $49.39 | 12.0M |
| 2025-09-24 | 63.26 | $54.50 | 11.4M |
| 2025-09-23 | 63.81 | $54.80 | 25.7M |
| 2025-09-22 | 56.72 | $48.85 | 13.6M |
| 2025-09-19 | 50.97 | $45.10 | 20.7M |
| 2025-09-18 | 44.07 | $41.44 | 9.2M |
| 2025-09-17 | 43.56 | $41.19 | 8.4M |
| 2025-09-16 | 42.02 | $40.43 | 8.6M |
| 2025-09-15 | 42.81 | $40.97 | 10.1M |
| 2025-09-12 | 38.21 | $38.72 | 7.6M |
| 2025-09-11 | 37.47 | $38.37 | 8.0M |
| 2025-09-10 | 35.82 | $37.58 | 9.1M |
| 2025-09-09 | 34.42 | $36.91 | 22.5M |
| 2025-09-08 | 39.08 | $40.77 | 20.4M |
| 2025-09-05 | 41.33 | $42.41 | 7.1M |
| 2025-09-04 | 40.23 | $41.86 | 14.4M |
| 2025-09-03 | 45.14 | $45.22 | 6.3M |
| 2025-09-02 | 51.42 | $48.76 | 6.7M |
| 2025-08-29 | 51.77 | $48.94 | 5.2M |
| 2025-08-28 | 51.79 | $48.95 | 4.5M |
| 2025-08-27 | 50.62 | $48.25 | 6.3M |
| 2025-08-26 | 54.54 | $50.43 | 8.5M |
| 2025-08-25 | 53.89 | $50.01 | 10.5M |
| 2025-08-22 | 49.00 | $47.07 | 6.6M |
| 2025-08-21 | 45.07 | $44.98 | 3.5M |
| 2025-08-20 | 45.23 | $45.08 | 7.1M |
| 2025-08-19 | 44.99 | $44.95 | 9.0M |
| 2025-08-18 | 50.12 | $48.16 | 9.7M |
| 2025-08-15 | 49.98 | $48.08 | 4.5M |
| 2025-08-14 | 50.67 | $48.50 | 11.6M |
| 2025-08-13 | 53.22 | $50.05 | 9.5M |
| 2025-08-12 | 52.80 | $49.76 | 21.6M |
| 2025-08-11 | 46.75 | $45.92 | 9.5M |
| 2025-08-08 | 47.82 | $46.63 | 7.2M |
| 2025-08-07 | 49.47 | $47.71 | 11.9M |
| 2025-08-06 | 56.44 | $51.79 | 6.4M |
| 2025-08-05 | 57.92 | $52.57 | 6.3M |
| 2025-08-04 | 56.26 | $51.38 | 9.0M |
| 2025-08-01 | 58.25 | $52.46 | 9.1M |
| 2025-07-31 | 59.56 | $53.17 | 6.6M |
| 2025-07-30 | 61.65 | $54.29 | 8.0M |
| 2025-07-29 | 60.23 | $53.09 | 8.5M |
| 2025-07-28 | 62.29 | $54.22 | 8.1M |
| 2025-07-25 | 62.50 | $54.34 | 25.3M |
| 2025-07-24 | 74.11 | $60.06 | 9.4M |
| 2025-07-23 | 73.17 | $58.92 | 9.8M |
| 2025-07-22 | 71.59 | $57.09 | 13.7M |
| 2025-07-21 | 71.22 | $56.67 | 12.4M |
| 2025-07-18 | 74.07 | $57.98 | 8.0M |
| 2025-07-17 | 73.67 | $57.45 | 15.8M |
| 2025-07-16 | 69.56 | $52.63 | 10.4M |
| 2025-07-15 | 68.07 | $51.12 | 13.9M |
| 2025-07-14 | 64.52 | $47.86 | 12.1M |
| 2025-07-11 | 61.69 | $45.58 | 13.4M |
| 2025-07-10 | 59.53 | $43.97 | 8.7M |
| 2025-07-09 | 57.44 | $42.50 | 10.5M |
| 2025-07-08 | 63.73 | $45.46 | 8.5M |
| 2025-07-07 | 64.24 | $45.69 | 8.2M |
| 2025-07-03 | 64.14 | $45.60 | 6.1M |
| 2025-07-02 | 64.36 | $45.71 | 8.7M |
| 2025-07-01 | 63.70 | $45.11 | 8.3M |
| 2025-06-30 | 66.90 | $46.73 | 13.6M |
| 2025-06-27 | 72.53 | $49.36 | 31.7M |
| 2025-06-26 | 75.41 | $50.62 | 14.2M |
| 2025-06-25 | 74.92 | $49.97 | 24.0M |
| 2025-06-24 | 82.74 | $53.22 | 20.0M |
| 2025-06-23 | 80.99 | $50.20 | 21.5M |
| 2025-06-20 | 78.00 | $45.94 | 23.5M |
| 2025-06-18 | 76.70 | $44.35 | 21.3M |
| 2025-06-17 | 72.58 | $40.10 | 12.9M |
| 2025-06-16 | 78.17 | $41.91 | 17.8M |
| 2025-06-13 | 74.53 | $38.37 | 22.9M |
| 2025-06-12 | 72.76 | $36.92 | 9.9M |
| 2025-06-11 | 72.19 | $36.47 | 12.9M |
| 2025-06-10 | 71.23 | $35.71 | 21.3M |
| 2025-06-09 | 70.07 | $34.82 | 34.4M |
| 2025-06-06 | 64.57 | $31.19 | 14.3M |
| 2025-06-05 | 63.98 | $30.85 | 29.9M |
| 2025-06-04 | 59.95 | $28.69 | 32.7M |
| 2025-06-03 | 51.61 | $25.18 | 10.5M |
| 2025-06-02 | 48.63 | $24.15 | 7.9M |
| 2025-05-30 | 45.27 | $23.07 | 9.4M |
| 2025-05-29 | 46.61 | $23.57 | 9.8M |
| 2025-05-28 | 50.02 | $24.78 | 7.7M |
| 2025-05-27 | 50.19 | $24.84 | 11.5M |
| 2025-05-23 | 48.09 | $24.10 | 6.9M |
| 2025-05-22 | 48.91 | $24.41 | 8.3M |
| 2025-05-21 | 47.31 | $23.83 | 10.9M |
| 2025-05-20 | 50.41 | $25.03 | 13.7M |
| 2025-05-19 | 49.31 | $24.61 | 17.5M |
| 2025-05-16 | 54.99 | $26.66 | 15.8M |
| 2025-05-15 | 53.96 | $26.24 | 11.7M |
| 2025-05-14 | 53.98 | $26.25 | 14.0M |
| 2025-05-13 | 54.79 | $26.55 | 19.6M |
| 2025-05-12 | 56.43 | $27.16 | 14.8M |
| 2025-05-09 | 53.40 | $25.76 | 7.7M |
| 2025-05-08 | 52.24 | $25.25 | 6.9M |
| 2025-05-07 | 52.41 | $25.32 | 6.2M |
| 2025-05-06 | 51.91 | $25.08 | 6.9M |
| 2025-05-05 | 51.23 | $24.75 | 10.9M |
| 2025-05-02 | 54.95 | $26.42 | 20.0M |
| 2025-05-01 | 47.58 | $23.02 | 4.4M |
| 2025-04-30 | 48.00 | $23.21 | 5.4M |
| 2025-04-29 | 49.49 | $23.90 | 3.7M |
| 2025-04-28 | 50.25 | $24.25 | 6.5M |
| 2025-04-25 | 49.22 | $23.76 | 7.9M |
| 2025-04-24 | 49.84 | $24.07 | 9.9M |
| 2025-04-23 | 46.42 | $22.42 | 8.0M |
| 2025-04-22 | 43.96 | $21.30 | 5.3M |
| 2025-04-21 | 42.78 | $20.77 | 8.3M |
| 2025-04-17 | 47.48 | $23.39 | 6.2M |
| 2025-04-16 | 45.30 | $22.39 | 4.5M |
| 2025-04-15 | 46.27 | $22.92 | 7.2M |
| 2025-04-14 | 46.25 | $22.91 | 4.7M |
| 2025-04-11 | 46.88 | $23.28 | 6.2M |
| 2025-04-10 | 46.62 | $23.14 | 10.0M |
| 2025-04-09 | 48.23 | $24.14 | 18.0M |
| 2025-04-08 | 40.76 | $20.30 | 10.0M |
| 2025-04-07 | 42.32 | $21.33 | 13.4M |
| 2025-04-04 | 39.64 | $20.07 | 13.3M |
| 2025-04-03 | 41.85 | $21.58 | 10.5M |
| 2025-04-02 | 43.11 | $22.41 | 9.2M |
| 2025-04-01 | 41.99 | $21.85 | 8.9M |
| 2025-03-31 | 43.27 | $22.74 | 8.8M |
| 2025-03-28 | 45.22 | $24.06 | 9.9M |
| 2025-03-27 | 47.91 | $25.80 | 5.7M |
| 2025-03-26 | 50.35 | $27.29 | 5.8M |
| 2025-03-25 | 52.50 | $28.55 | 5.2M |
| 2025-03-24 | 53.80 | $29.30 | 10.9M |
| 2025-03-21 | 47.94 | $25.71 | 6.8M |
| 2025-03-20 | 46.10 | $24.69 | 6.7M |
| 2025-03-19 | 47.61 | $25.65 | 11.5M |
| 2025-03-18 | 48.55 | $26.25 | 7.1M |
| 2025-03-17 | 51.40 | $28.02 | 7.6M |
| 2025-03-14 | 51.62 | $28.15 | 8.4M |
| 2025-03-13 | 48.47 | $26.12 | 8.5M |
| 2025-03-12 | 50.69 | $27.56 | 11.7M |
| 2025-03-11 | 52.43 | $28.66 | 11.1M |
| 2025-03-10 | 53.19 | $29.14 | 15.4M |
| 2025-03-07 | 60.58 | $33.40 | 17.2M |
| 2025-03-06 | 59.03 | $32.18 | 21.8M |
| 2025-03-05 | 62.11 | $33.80 | 27.6M |
| 2025-03-04 | 54.97 | $28.61 | 24.5M |
| 2025-03-03 | 49.78 | $25.62 | 15.1M |
| 2025-02-28 | 52.65 | $27.11 | 9.6M |
| 2025-02-27 | 50.79 | $26.08 | 12.1M |
| 2025-02-26 | 53.02 | $27.24 | 16.8M |
| 2025-02-25 | 51.14 | $26.17 | 13.1M |
| 2025-02-24 | 55.91 | $28.57 | 14.7M |
| 2025-02-21 | 56.06 | $28.64 | 9.8M |
| 2025-02-20 | 62.64 | $31.63 | 10.8M |
| 2025-02-19 | 61.99 | $31.17 | 12.1M |
| 2025-02-18 | 61.62 | $30.90 | 12.7M |
| 2025-02-14 | 64.29 | $32.10 | 14.0M |
| 2025-02-13 | 61.59 | $30.05 | 13.3M |
| 2025-02-12 | 57.99 | $27.61 | 10.9M |
| 2025-02-11 | 59.71 | $28.40 | 13.4M |
| 2025-02-10 | 66.17 | $31.14 | 33.9M |
| 2025-02-07 | 59.06 | $26.51 | 14.6M |
| 2025-02-06 | 60.65 | $27.12 | 19.7M |
| 2025-02-05 | 56.21 | $24.71 | 10.9M |
| 2025-02-04 | 52.81 | $23.09 | 12.3M |
| 2025-02-03 | 49.05 | $21.47 | 11.9M |
| 2025-01-31 | 45.94 | $20.24 | 26.6M |
| 2025-01-30 | 40.22 | $18.21 | 8.8M |
| 2025-01-29 | 38.73 | $17.72 | 19.3M |
| 2025-01-28 | 43.85 | $20.14 | 7.8M |
| 2025-01-27 | 40.84 | $19.16 | 9.7M |
| 2025-01-24 | 43.53 | $20.35 | 12.1M |
| 2025-01-23 | 41.85 | $19.80 | 35.1M |
| 2025-01-22 | 48.56 | $22.49 | 8.1M |
| 2025-01-21 | 50.30 | $23.10 | 7.8M |
| 2025-01-17 | 42.92 | $20.78 | 5.2M |
| 2025-01-16 | 43.50 | $21.00 | 3.4M |
| 2025-01-15 | 44.92 | $21.54 | 4.5M |
| 2025-01-14 | 41.35 | $20.48 | 4.8M |
| 2025-01-13 | 42.82 | $21.07 | 8.9M |
| 2025-01-10 | 46.25 | $22.37 | 4.2M |
| 2025-01-08 | 46.64 | $22.51 | 4.7M |
| 2025-01-07 | 47.96 | $23.00 | 4.5M |
| 2025-01-06 | 51.16 | $24.14 | 7.1M |
| 2025-01-03 | 50.69 | $23.97 | 8.6M |
| 2025-01-02 | 43.69 | $21.64 | 4.5M |
| 2024-12-31 | 41.88 | $21.10 | 5.2M |
| 2024-12-30 | 43.63 | $21.81 | 8.9M |
| 2024-12-27 | 46.54 | $22.92 | 6.3M |
| 2024-12-26 | 51.72 | $24.68 | 5.0M |
| 2024-12-24 | 48.00 | $23.49 | 2.3M |
| 2024-12-23 | 47.22 | $23.25 | 4.7M |
| 2024-12-20 | 46.03 | $22.88 | 9.6M |
| 2024-12-19 | 46.36 | $23.00 | 5.8M |
| 2024-12-18 | 47.29 | $23.36 | 8.2M |
| 2024-12-17 | 51.17 | $24.78 | 7.0M |
| 2024-12-16 | 49.85 | $24.30 | 6.7M |
| 2024-12-13 | 47.55 | $23.48 | 4.8M |
| 2024-12-12 | 47.13 | $23.33 | 4.1M |
| 2024-12-11 | 47.68 | $23.56 | 5.1M |
| 2024-12-10 | 49.63 | $24.36 | 6.8M |
| 2024-12-09 | 53.88 | $25.99 | 17.5M |
| 2024-12-06 | 52.28 | $25.32 | 13.1M |
| 2024-12-05 | 44.65 | $22.51 | 7.3M |
| 2024-12-04 | 44.97 | $22.64 | 5.4M |
| 2024-12-03 | 45.60 | $22.91 | 5.8M |
| 2024-12-02 | 46.32 | $23.22 | 7.4M |
| 2024-11-29 | 47.67 | $23.81 | 4.3M |
| 2024-11-27 | 46.36 | $23.29 | 7.0M |
| 2024-11-26 | 46.57 | $23.39 | 8.3M |
| 2024-11-25 | 48.31 | $24.21 | 10.8M |
| 2024-11-22 | 48.06 | $24.10 | 6.1M |
| 2024-11-21 | 48.14 | $24.14 | 11.4M |
| 2024-11-20 | 47.00 | $23.59 | 9.3M |
| 2024-11-19 | 52.04 | $26.14 | 7.4M |
| 2024-11-18 | 51.38 | $25.80 | 14.5M |
| 2024-11-15 | 48.25 | $24.23 | 17.8M |
| 2024-11-14 | 53.61 | $26.80 | 18.3M |
| 2024-11-13 | 56.13 | $27.89 | 26.6M |
| 2024-11-12 | 48.49 | $24.26 | 7.2M |
| 2024-11-11 | 49.62 | $24.76 | 11.1M |
| 2024-11-08 | 42.58 | $21.99 | 7.4M |
| 2024-11-07 | 41.08 | $21.46 | 21.9M |
| 2024-11-06 | 43.22 | $22.52 | 10.2M |
| 2024-11-05 | 46.73 | $24.13 | 6.5M |
| 2024-11-04 | 46.24 | $23.94 | 6.6M |
| 2024-11-01 | 46.02 | $23.85 | 6.0M |
| 2024-10-31 | 45.93 | $23.81 | 6.9M |
| 2024-10-30 | 48.61 | $25.13 | 9.3M |
| 2024-10-29 | 52.70 | $26.98 | 5.8M |
| 2024-10-28 | 52.18 | $26.73 | 8.9M |
| 2024-10-25 | 49.87 | $25.62 | 14.7M |
| 2024-10-24 | 48.70 | $25.07 | 23.9M |
| 2024-10-23 | 51.15 | $26.26 | 7.6M |
| 2024-10-22 | 54.73 | $27.89 | 11.0M |
| 2024-10-21 | 54.27 | $27.64 | 9.8M |
| 2024-10-18 | 55.35 | $28.14 | 8.0M |
| 2024-10-17 | 56.09 | $28.49 | 11.2M |
| 2024-10-16 | 55.66 | $28.22 | 14.4M |
| 2024-10-15 | 48.49 | $24.25 | 7.8M |
| 2024-10-14 | 50.18 | $25.12 | 11.3M |
| 2024-10-11 | 48.33 | $24.18 | 7.3M |
| 2024-10-10 | 46.09 | $23.07 | 7.2M |
| 2024-10-09 | 45.16 | $22.61 | 9.4M |
| 2024-10-08 | 47.89 | $24.20 | 6.5M |
| 2024-10-07 | 49.15 | $24.91 | 9.1M |
| 2024-10-04 | 51.32 | $26.11 | 12.4M |
| 2024-10-03 | 45.85 | $23.22 | 9.6M |
| 2024-10-02 | 46.92 | $23.84 | 8.8M |
| 2024-10-01 | 47.38 | $24.11 | 12.3M |
| 2024-09-30 | 50.97 | $26.15 | 16.0M |
| 2024-09-27 | 49.49 | $25.32 | 24.3M |
| 2024-09-26 | 46.76 | $23.83 | 9.9M |
| 2024-09-25 | 47.68 | $24.39 | 11.0M |
| 2024-09-24 | 50.12 | $25.85 | 8.4M |
| 2024-09-23 | 51.43 | $26.61 | 7.3M |
| 2024-09-20 | 51.25 | $26.50 | 18.9M |
| 2024-09-19 | 54.84 | $28.61 | 14.7M |
| 2024-09-18 | 54.40 | $28.30 | 10.9M |
| 2024-09-17 | 53.98 | $28.00 | 13.5M |
| 2024-09-16 | 57.02 | $29.84 | 13.3M |
| 2024-09-13 | 57.01 | $29.83 | 25.8M |
| 2024-09-12 | 53.06 | $26.79 | 25.2M |
| 2024-09-11 | 54.81 | $27.90 | 16.1M |
| 2024-09-10 | 52.41 | $26.11 | 15.1M |
| 2024-09-09 | 52.18 | $25.94 | 13.4M |
| 2024-09-06 | 52.42 | $26.11 | 17.6M |
| 2024-09-05 | 55.77 | $28.45 | 41.4M |
| 2024-09-04 | 63.38 | $33.08 | 43.8M |
| 2024-09-03 | 59.19 | $29.41 | 9.9M |
| 2024-08-30 | 58.74 | $29.04 | 16.2M |
| 2024-08-29 | 59.09 | $29.25 | 15.9M |
| 2024-08-28 | 57.49 | $27.87 | 20.6M |
| 2024-08-27 | 62.98 | $31.11 | 14.8M |
| 2024-08-26 | 68.06 | $33.78 | 17.6M |
| 2024-08-23 | 67.19 | $32.86 | 25.7M |
| 2024-08-22 | 69.69 | $34.14 | 20.0M |
| 2024-08-21 | 74.41 | $36.44 | 36.4M |
| 2024-08-20 | 72.80 | $34.32 | 32.4M |
| 2024-08-19 | 82.82 | $38.60 | 37.8M |
| 2024-08-16 | 77.65 | $31.03 | 68.8M |
| 2024-08-15 | 78.63 | $31.36 | 76.0M |
| 2024-08-14 | 65.34 | $20.81 | 10.5M |
| 2024-08-13 | 65.90 | $20.96 | 7.4M |
| 2024-08-12 | 63.49 | $19.73 | 11.3M |
| 2024-08-09 | 69.06 | $21.21 | 14.8M |
| 2024-08-08 | 73.67 | $22.32 | 13.4M |
| 2024-08-07 | 68.92 | $19.64 | 14.9M |
| 2024-08-06 | 68.69 | $19.53 | 10.3M |
| 2024-08-05 | 66.78 | $18.59 | 15.1M |
| 2024-08-02 | 66.62 | $18.51 | 10.1M |
| 2024-08-01 | 75.17 | $20.44 | 14.9M |
| 2024-07-31 | 76.33 | $20.68 | 16.8M |
| 2024-07-30 | 70.68 | $17.52 | 12.6M |
| 2024-07-29 | 78.27 | $18.87 | 13.0M |
| 2024-07-26 | 78.22 | $18.84 | 24.7M |
| 2024-07-25 | 74.12 | $16.64 | 23.0M |
| 2024-07-24 | 64.74 | $13.36 | 5.4M |
| 2024-07-23 | 68.18 | $13.84 | 8.7M |
| 2024-07-22 | 64.27 | $12.80 | 4.2M |
| 2024-07-19 | 64.56 | $12.84 | 5.4M |
| 2024-07-18 | 62.73 | $12.38 | 6.8M |
| 2024-07-17 | 70.40 | $13.40 | 4.8M |
| 2024-07-16 | 72.98 | $13.71 | 6.0M |
| 2024-07-15 | 72.26 | $13.48 | 7.5M |
| 2024-07-12 | 70.76 | $13.01 | 10.8M |
| 2024-07-11 | 66.71 | $11.90 | 4.8M |
| 2024-07-10 | 66.63 | $11.88 | 4.9M |
| 2024-07-09 | 68.64 | $12.14 | 4.9M |
| 2024-07-08 | 68.50 | $12.10 | 10.6M |
| 2024-07-05 | 70.74 | $12.40 | 10.7M |
| 2024-07-03 | 67.25 | $11.37 | 4.3M |
| 2024-07-02 | 64.73 | $10.72 | 6.9M |
| 2024-07-01 | 65.62 | $10.84 | 10.7M |
| 2024-06-28 | 71.59 | $11.61 | 14.0M |
| 2024-06-27 | 71.07 | $11.45 | 7.1M |
| 2024-06-26 | 70.36 | $11.23 | 7.0M |
| 2024-06-25 | 69.56 | $10.98 | 8.5M |
| 2024-06-24 | 67.37 | $10.33 | 6.7M |
| 2024-06-21 | 66.49 | $10.08 | 10.2M |
| 2024-06-20 | 75.29 | $11.22 | 9.7M |
| 2024-06-18 | 76.72 | $11.39 | 16.0M |
| 2024-06-17 | 79.79 | $11.75 | 22.8M |
| 2024-06-14 | 75.90 | $10.22 | 8.1M |
| 2024-06-13 | 75.19 | $9.98 | 8.8M |
| 2024-06-12 | 74.54 | $9.76 | 10.4M |
| 2024-06-11 | 75.48 | $9.87 | 12.1M |
| 2024-06-10 | 71.08 | $8.48 | 7.2M |
| 2024-06-07 | 72.32 | $8.62 | 7.3M |
| 2024-06-06 | 78.88 | $9.32 | 10.1M |
| 2024-06-05 | 77.40 | $8.79 | 15.7M |
| 2024-06-04 | 77.06 | $8.67 | 7.8M |
| 2024-06-03 | 76.23 | $8.38 | 13.8M |
| 2024-05-31 | 75.94 | $8.28 | 15.5M |
| 2024-05-30 | 77.09 | $8.41 | 37.9M |
| 2024-05-29 | 82.63 | $9.02 | 109.9M |
| 2024-05-28 | 70.38 | $5.33 | 10.2M |
| 2024-05-24 | 66.83 | $4.74 | 6.5M |
| 2024-05-23 | 62.48 | $4.14 | 6.4M |
| 2024-05-22 | 70.04 | $4.66 | 8.5M |
| 2024-05-21 | 70.83 | $4.71 | 15.9M |
| 2024-05-20 | 80.58 | $5.28 | 24.7M |
| 2024-05-17 | 76.61 | $4.54 | 35.9M |
| 2024-05-16 | 72.99 | $4.03 | 76.0M |
| 2024-05-15 | 48.77 | $2.39 | 11.0M |
| 2024-05-14 | 52.01 | $2.51 | 4.2M |
| 2024-05-13 | 44.07 | $2.24 | 3.5M |
| 2024-05-10 | 44.59 | $2.26 | 1.3M |
| 2024-05-09 | 47.23 | $2.36 | 1.2M |
| 2024-05-08 | 45.39 | $2.30 | 999877 |
| 2024-05-07 | 45.89 | $2.32 | 1.5M |
| 2024-05-06 | 50.17 | $2.48 | 1.7M |
| 2024-05-03 | 49.33 | $2.45 | 2.7M |
| 2024-05-02 | 44.91 | $2.30 | 1.5M |
| 2024-05-01 | 43.67 | $2.26 | 1.4M |
| 2024-04-30 | 42.12 | $2.21 | 1.5M |
| 2024-04-29 | 44.94 | $2.33 | 1.8M |
| 2024-04-26 | 41.86 | $2.23 | 1.4M |
| 2024-04-25 | 40.60 | $2.19 | 1.7M |
| 2024-04-24 | 39.02 | $2.14 | 1.5M |
| 2024-04-23 | 39.22 | $2.15 | 2.2M |
| 2024-04-22 | 39.41 | $2.16 | 3.1M |
| 2024-04-19 | 37.40 | $2.09 | 2.4M |
| 2024-04-18 | 38.26 | $2.14 | 3.1M |
| 2024-04-17 | 35.73 | $2.05 | 1.6M |
| 2024-04-16 | 34.88 | $2.02 | 2.6M |
| 2024-04-15 | 35.78 | $2.08 | 2.4M |
| 2024-04-12 | 36.52 | $2.13 | 3.2M |
| 2024-04-11 | 36.02 | $2.11 | 2.6M |
| 2024-04-10 | 36.43 | $2.14 | 3.5M |
| 2024-04-09 | 38.82 | $2.31 | 1.4M |
| 2024-04-08 | 37.91 | $2.27 | 2.0M |
| 2024-04-05 | 36.56 | $2.21 | 2.8M |
| 2024-04-04 | 37.07 | $2.25 | 4.8M |
| 2024-04-03 | 37.95 | $2.32 | 7.9M |
| 2024-04-02 | 31.08 | $2.01 | 12.0M |
| 2024-04-01 | 39.35 | $2.63 | 7.9M |
| 2024-03-28 | 44.22 | $2.90 | 4.0M |
| 2024-03-27 | 43.23 | $2.86 | 2.3M |
| 2024-03-26 | 42.01 | $2.81 | 2.0M |
| 2024-03-25 | 42.53 | $2.84 | 2.5M |
| 2024-03-22 | 40.67 | $2.76 | 3.3M |
| 2024-03-21 | 40.99 | $2.78 | 4.4M |
| 2024-03-20 | 43.73 | $2.95 | 3.3M |
| 2024-03-19 | 41.77 | $2.86 | 3.0M |
| 2024-03-18 | 43.53 | $2.97 | 4.6M |
| 2024-03-15 | 46.40 | $3.14 | 10.4M |
| 2024-03-14 | 44.35 | $3.04 | 3.5M |
| 2024-03-13 | 45.34 | $3.10 | 5.9M |
| 2024-03-12 | 42.92 | $2.98 | 3.4M |
| 2024-03-11 | 44.00 | $3.05 | 2.9M |
| 2024-03-08 | 43.22 | $3.01 | 3.6M |
| 2024-03-07 | 42.08 | $2.95 | 3.2M |
| 2024-03-06 | 44.19 | $3.10 | 2.5M |
| 2024-03-05 | 42.55 | $3.01 | 2.4M |
| 2024-03-04 | 44.05 | $3.12 | 2.4M |
| 2024-03-01 | 45.30 | $3.21 | 2.1M |
| 2024-02-29 | 44.64 | $3.17 | 1.9M |
| 2024-02-28 | 44.90 | $3.19 | 2.9M |
| 2024-02-27 | 47.36 | $3.38 | 2.9M |
| 2024-02-26 | 44.62 | $3.20 | 2.6M |
| 2024-02-23 | 40.55 | $2.95 | 3.8M |
| 2024-02-22 | 42.20 | $3.09 | 3.2M |
| 2024-02-21 | 43.03 | $3.16 | 2.7M |
| 2024-02-20 | 44.96 | $3.32 | 3.1M |
| 2024-02-16 | 46.32 | $3.43 | 3.0M |
| 2024-02-15 | 46.04 | $3.41 | 2.9M |
| 2024-02-14 | 44.80 | $3.32 | 2.1M |
| 2024-02-13 | 42.72 | $3.17 | 3.1M |
| 2024-02-12 | 46.61 | $3.52 | 5.0M |
| 2024-02-09 | 45.40 | $3.43 | 5.5M |
| 2024-02-08 | 41.91 | $3.18 | 8.3M |
| 2024-02-07 | 32.60 | $2.61 | 4.4M |
| 2024-02-06 | 35.14 | $2.88 | 1.9M |
| 2024-02-05 | 33.12 | $2.77 | 2.5M |
| 2024-02-02 | 33.76 | $2.84 | 2.6M |
| 2024-02-01 | 34.29 | $2.90 | 3.1M |
| 2024-01-31 | 33.79 | $2.87 | 3.4M |
| 2024-01-30 | 34.20 | $2.92 | 3.8M |
| 2024-01-29 | 35.43 | $3.07 | 5.4M |
| 2024-01-26 | 31.05 | $2.79 | 6.3M |
| 2024-01-25 | 32.24 | $2.95 | 4.3M |
| 2024-01-24 | 33.22 | $3.08 | 5.9M |
| 2024-01-23 | 33.51 | $3.12 | 13.2M |
| 2024-01-22 | 33.23 | $3.10 | 10.3M |
| 2024-01-19 | 33.09 | $3.09 | 44.5M |
| 2024-01-18 | 41.72 | $4.16 | 10.2M |
| 2024-01-17 | 42.92 | $4.28 | 2.7M |
| 2024-01-16 | 40.91 | $4.13 | 1.6M |
| 2024-01-12 | 41.28 | $4.17 | 2.3M |
| 2024-01-11 | 42.18 | $4.27 | 4.2M |
| 2024-01-10 | 49.09 | $4.95 | 1.7M |
| 2024-01-09 | 48.38 | $4.89 | 1.0M |
| 2024-01-08 | 48.92 | $4.94 | 1.5M |
| 2024-01-05 | 49.65 | $5.01 | 1.5M |
| 2024-01-04 | 47.62 | $4.82 | 1.9M |
| 2024-01-03 | 48.70 | $4.93 | 2.9M |
| 2024-01-02 | 47.88 | $4.85 | 6.3M |
| 2023-12-29 | 61.65 | $6.03 | 2.5M |
| 2023-12-28 | 63.87 | $6.18 | 1.6M |
| 2023-12-27 | 66.60 | $6.36 | 3.1M |
| 2023-12-26 | 65.26 | $6.19 | 1.8M |
| 2023-12-22 | 64.31 | $6.07 | 2.6M |
| 2023-12-21 | 62.17 | $5.81 | 2.6M |
| 2023-12-20 | 56.00 | $5.17 | 2.2M |
| 2023-12-19 | 61.84 | $5.56 | 1.4M |
| 2023-12-18 | 59.36 | $5.32 | 1.7M |
| 2023-12-15 | 61.25 | $5.44 | 2.1M |
| 2023-12-14 | 62.03 | $5.49 | 1.5M |
| 2023-12-13 | 59.58 | $5.24 | 1.7M |
| 2023-12-12 | 58.57 | $5.14 | 1.3M |
| 2023-12-11 | 60.00 | $5.24 | 1.6M |
| 2023-12-08 | 63.54 | $5.48 | 2.0M |
| 2023-12-07 | 60.09 | $5.11 | 1.0M |
| 2023-12-06 | 59.99 | $5.10 | 1.4M |
| 2023-12-05 | 57.33 | $4.83 | 1.4M |
| 2023-12-04 | 58.98 | $4.95 | 3.5M |
| 2023-12-01 | 62.27 | $5.18 | 1.7M |
| 2023-11-30 | 59.17 | $4.85 | 1.5M |
| 2023-11-29 | 61.65 | $5.02 | 2.2M |
| 2023-11-28 | 57.25 | $4.58 | 1.5M |
| 2023-11-27 | 59.92 | $4.76 | 1.6M |
| 2023-11-24 | 61.12 | $4.84 | 2.3M |
| 2023-11-22 | 55.97 | $4.35 | 2.1M |
| 2023-11-21 | 55.52 | $4.31 | 2.4M |
| 2023-11-20 | 62.79 | $4.78 | 1.4M |
| 2023-11-17 | 63.63 | $4.83 | 2.3M |
| 2023-11-16 | 61.05 | $4.57 | 2.1M |
| 2023-11-15 | 62.51 | $4.66 | 8.1M |
| 2023-11-14 | 51.66 | $3.77 | 4.4M |
| 2023-11-13 | 55.61 | $4.00 | 3.6M |
| 2023-11-10 | 61.65 | $4.31 | 1.7M |
| 2023-11-09 | 59.20 | $4.13 | 2.2M |
| 2023-11-08 | 58.65 | $4.09 | 1.5M |
| 2023-11-07 | 56.98 | $3.97 | 1.6M |
| 2023-11-06 | 57.71 | $4.01 | 1.4M |
| 2023-11-03 | 60.12 | $4.14 | 4.0M |
| 2023-11-02 | 55.05 | $3.77 | 1.9M |
| 2023-11-01 | 50.18 | $3.47 | 1.3M |
| 2023-10-31 | 47.28 | $3.31 | 1.5M |
| 2023-10-30 | 45.97 | $3.24 | 1.6M |
| 2023-10-27 | 42.29 | $3.05 | 1.1M |
| 2023-10-26 | 45.38 | $3.25 | 2.2M |
| 2023-10-25 | 38.30 | $2.92 | 1.9M |
| 2023-10-24 | 37.13 | $2.87 | 1.2M |
| 2023-10-23 | 34.03 | $2.74 | 3.1M |
| 2023-10-20 | 36.53 | $2.93 | 1.5M |
| 2023-10-19 | 37.35 | $2.99 | 1.8M |
| 2023-10-18 | 38.73 | $3.09 | 985531 |
| 2023-10-17 | 42.14 | $3.32 | 1.1M |
| 2023-10-16 | 38.80 | $3.17 | 1.6M |
| 2023-10-13 | 36.24 | $3.06 | 1.9M |
| 2023-10-12 | 38.92 | $3.25 | 1.4M |
| 2023-10-11 | 41.85 | $3.44 | 1.5M |
| 2023-10-10 | 44.71 | $3.61 | 1.8M |
| 2023-10-09 | 36.45 | $3.27 | 2.8M |
| 2023-10-06 | 44.88 | $3.72 | 921068 |
| 2023-10-05 | 45.55 | $3.75 | 613662 |
| 2023-10-04 | 46.20 | $3.78 | 1.1M |
| 2023-10-03 | 42.55 | $3.64 | 1.3M |
| 2023-10-02 | 44.18 | $3.72 | 1.0M |
| 2023-09-29 | 45.84 | $3.80 | 938820 |
| 2023-09-28 | 43.57 | $3.71 | 1.2M |
| 2023-09-27 | 43.32 | $3.70 | 1.0M |
| 2023-09-26 | 41.84 | $3.64 | 1.4M |
| 2023-09-25 | 44.21 | $3.77 | 1.9M |
| 2023-09-22 | 47.14 | $3.92 | 1.0M |
| 2023-09-21 | 44.58 | $3.81 | 2.7M |
| 2023-09-20 | 49.31 | $4.04 | 2.3M |
| 2023-09-19 | 51.57 | $4.14 | 5.5M |
| 2023-09-18 | 43.45 | $3.81 | 879881 |
| 2023-09-15 | 44.09 | $3.84 | 5.4M |
| 2023-09-14 | 44.09 | $3.84 | 1.6M |
| 2023-09-13 | 47.90 | $4.02 | 1.4M |
| 2023-09-12 | 48.57 | $4.05 | 1.4M |
| 2023-09-11 | 44.67 | $3.89 | 850225 |
| 2023-09-08 | 43.40 | $3.84 | 967651 |
| 2023-09-07 | 42.39 | $3.80 | 972496 |
| 2023-09-06 | 44.26 | $3.90 | 1.4M |
| 2023-09-05 | 43.79 | $3.88 | 969459 |
| 2023-09-01 | 45.82 | $3.99 | 1.1M |
| 2023-08-31 | 44.26 | $3.92 | 698741 |
| 2023-08-30 | 44.96 | $3.96 | 929673 |
| 2023-08-29 | 46.18 | $4.03 | 1.2M |
| 2023-08-28 | 45.58 | $4.00 | 1.2M |
| 2023-08-25 | 40.32 | $3.75 | 1.0M |
| 2023-08-24 | 38.97 | $3.69 | 1.7M |
| 2023-08-23 | 40.12 | $3.77 | 962444 |
| 2023-08-22 | 40.12 | $3.77 | 1.4M |
| 2023-08-21 | 41.92 | $3.90 | 1.4M |
| 2023-08-18 | 40.95 | $3.85 | 1.3M |
| 2023-08-17 | 41.61 | $3.90 | 2.9M |
| 2023-08-16 | 36.34 | $3.63 | 3.7M |
| 2023-08-15 | 36.98 | $3.69 | 6.9M |
| 2023-08-14 | 46.85 | $4.37 | 3.0M |
| 2023-08-11 | 44.38 | $4.25 | 1.4M |
| 2023-08-10 | 44.87 | $4.28 | 1.2M |
| 2023-08-09 | 47.56 | $4.44 | 1.4M |
| 2023-08-08 | 51.01 | $4.63 | 2.2M |
| 2023-08-07 | 46.34 | $4.39 | 1.1M |
| 2023-08-04 | 43.12 | $4.24 | 1.9M |
| 2023-08-03 | 43.45 | $4.26 | 1.0M |
| 2023-08-02 | 41.54 | $4.17 | 2.0M |
| 2023-08-01 | 42.76 | $4.25 | 1.2M |
| 2023-07-31 | 43.37 | $4.29 | 1.3M |
| 2023-07-28 | 42.40 | $4.24 | 1.7M |
| 2023-07-27 | 35.71 | $3.92 | 1.7M |
| 2023-07-26 | 35.96 | $3.94 | 1.5M |
| 2023-07-25 | 33.55 | $3.83 | 2.2M |
| 2023-07-24 | 34.33 | $3.90 | 2.0M |
| 2023-07-21 | 35.11 | $3.97 | 3.9M |
| 2023-07-20 | 35.55 | $4.01 | 1.7M |
| 2023-07-19 | 36.52 | $4.10 | 2.8M |
| 2023-07-18 | 36.94 | $4.14 | 1.9M |
| 2023-07-17 | 34.96 | $4.03 | 3.5M |
| 2023-07-14 | 37.07 | $4.24 | 1.9M |
| 2023-07-13 | 39.10 | $4.43 | 2.0M |
| 2023-07-12 | 38.43 | $4.39 | 2.2M |
| 2023-07-11 | 39.05 | $4.45 | 1.9M |
| 2023-07-10 | 38.26 | $4.40 | 2.0M |
| 2023-07-07 | 34.25 | $4.15 | 1.7M |
| 2023-07-06 | 34.68 | $4.20 | 2.1M |
| 2023-07-05 | 36.14 | $4.37 | 3.4M |
| 2023-07-03 | 38.78 | $4.66 | 1.3M |
| 2023-06-30 | 39.16 | $4.70 | 2.6M |
| 2023-06-29 | 38.88 | $4.68 | 3.2M |
| 2023-06-28 | 38.33 | $4.64 | 18.2M |
| 2023-06-27 | 60.29 | $6.37 | 3.1M |
| 2023-06-26 | 67.99 | $6.73 | 2.3M |
| 2023-06-23 | 70.86 | $6.85 | 10.9M |
| 2023-06-22 | 70.66 | $6.83 | 2.9M |
| 2023-06-21 | 64.55 | $6.29 | 6.1M |
| 2023-06-20 | 62.20 | $6.12 | 1.1M |
| 2023-06-16 | 59.17 | $5.92 | 1.3M |
| 2023-06-15 | 56.52 | $5.76 | 1.4M |
| 2023-06-14 | 60.23 | $5.92 | 936580 |
| 2023-06-13 | 60.71 | $5.94 | 1.2M |
| 2023-06-12 | 59.65 | $5.87 | 798855 |
| 2023-06-09 | 57.81 | $5.75 | 974055 |
| 2023-06-08 | 58.87 | $5.80 | 921119 |
| 2023-06-07 | 58.73 | $5.79 | 993674 |
| 2023-06-06 | 59.52 | $5.83 | 1.0M |
| 2023-06-05 | 57.33 | $5.67 | 780534 |
| 2023-06-02 | 56.63 | $5.62 | 1.1M |
| 2023-06-01 | 56.36 | $5.60 | 862719 |
| 2023-05-31 | 53.90 | $5.42 | 645353 |
| 2023-05-30 | 54.22 | $5.44 | 956791 |
| 2023-05-26 | 54.69 | $5.47 | 1.1M |
| 2023-05-25 | 50.35 | $5.15 | 981006 |
| 2023-05-24 | 51.83 | $5.25 | 1.4M |
| 2023-05-23 | 54.87 | $5.45 | 2.4M |
| 2023-05-22 | 58.99 | $5.70 | 2.1M |
| 2023-05-19 | 53.41 | $5.28 | 1.5M |
| 2023-05-18 | 53.12 | $5.26 | 997695 |
| 2023-05-17 | 53.12 | $5.26 | 2.0M |
| 2023-05-16 | 48.36 | $4.93 | 1.8M |
| 2023-05-15 | 48.93 | $4.97 | 1.5M |
| 2023-05-12 | 51.39 | $5.14 | 1.8M |
| 2023-05-11 | 51.25 | $5.13 | 1.7M |
| 2023-05-10 | 51.39 | $5.14 | 1.0M |
| 2023-05-09 | 51.65 | $5.16 | 846216 |
| 2023-05-08 | 50.32 | $5.05 | 1.4M |
| 2023-05-05 | 50.44 | $5.06 | 1.1M |
| 2023-05-04 | 47.09 | $4.78 | 785041 |
| 2023-05-03 | 46.60 | $4.74 | 1.2M |
| 2023-05-02 | 45.40 | $4.64 | 1.8M |
| 2023-05-01 | 45.99 | $4.70 | 2.8M |
| 2023-04-28 | 52.58 | $5.31 | 2.3M |
| 2023-04-27 | 51.05 | $5.17 | 3.5M |
| 2023-04-26 | 50.84 | $5.15 | 6.2M |
| 2023-04-25 | 42.28 | $4.44 | 12.8M |
| 2023-04-24 | 41.18 | $4.36 | 1.8M |
| 2023-04-21 | 40.24 | $4.29 | 885588 |
| 2023-04-20 | 41.50 | $4.43 | 720224 |
| 2023-04-19 | 42.41 | $4.53 | 1.4M |
| 2023-04-18 | 41.31 | $4.44 | 1.3M |
| 2023-04-17 | 39.62 | $4.30 | 3.3M |
| 2023-04-14 | 34.06 | $3.87 | 2.9M |
| 2023-04-13 | 35.51 | $4.07 | 2.8M |
| 2023-04-12 | 37.79 | $4.37 | 1.6M |
| 2023-04-11 | 38.65 | $4.48 | 1.4M |
| 2023-04-10 | 38.65 | $4.48 | 1.0M |
| 2023-04-06 | 37.24 | $4.36 | 1.6M |
| 2023-04-05 | 35.95 | $4.25 | 1.6M |
| 2023-04-04 | 37.55 | $4.49 | 4.0M |
| 2023-04-03 | 39.93 | $4.83 | 3.4M |
| 2023-03-31 | 41.79 | $5.08 | 8.4M |
| 2023-03-30 | 54.72 | $6.42 | 1.9M |
| 2023-03-29 | 54.01 | $6.35 | 1.6M |
| 2023-03-28 | 45.61 | $5.62 | 2.1M |
| 2023-03-27 | 48.12 | $5.84 | 674998 |
| 2023-03-24 | 49.30 | $5.94 | 1.3M |
| 2023-03-23 | 47.72 | $5.81 | 1.1M |
| 2023-03-22 | 48.83 | $5.91 | 2.3M |
| 2023-03-21 | 52.18 | $6.20 | 1.1M |
| 2023-03-20 | 50.40 | $6.04 | 949069 |
| 2023-03-17 | 51.42 | $6.13 | 2.2M |
| 2023-03-16 | 53.25 | $6.29 | 1.3M |
| 2023-03-15 | 50.75 | $6.05 | 1.4M |
| 2023-03-14 | 52.07 | $6.17 | 1.7M |
| 2023-03-13 | 49.69 | $5.94 | 1.4M |
| 2023-03-10 | 50.42 | $6.01 | 3.1M |
| 2023-03-09 | 54.63 | $6.40 | 1.6M |
| 2023-03-08 | 60.81 | $6.90 | 1.0M |
| 2023-03-07 | 59.95 | $6.80 | 1.9M |
| 2023-03-06 | 62.29 | $6.98 | 3.2M |
| 2023-03-03 | 55.50 | $6.24 | 1.6M |
| 2023-03-02 | 51.47 | $5.88 | 1.7M |
| 2023-03-01 | 52.86 | $5.99 | 2.7M |
| 2023-02-28 | 59.07 | $6.44 | 1.8M |
| 2023-02-27 | 58.03 | $6.34 | 1.7M |
| 2023-02-24 | 53.78 | $5.96 | 1.4M |
| 2023-02-23 | 55.32 | $6.07 | 1.3M |
| 2023-02-22 | 55.80 | $6.11 | 1.2M |
| 2023-02-21 | 53.32 | $5.88 | 1.3M |
| 2023-02-17 | 62.00 | $6.47 | 1.1M |
| 2023-02-16 | 59.79 | $6.26 | 1.4M |
| 2023-02-15 | 63.65 | $6.49 | 1.7M |
| 2023-02-14 | 60.60 | $6.20 | 1.8M |
| 2023-02-13 | 58.19 | $5.99 | 1.5M |
| 2023-02-10 | 56.76 | $5.87 | 2.9M |
| 2023-02-09 | 58.02 | $5.95 | 1.6M |
| 2023-02-08 | 57.57 | $5.91 | 861589 |
| 2023-02-07 | 59.69 | $6.05 | 1.3M |
| 2023-02-06 | 59.59 | $6.04 | 2.0M |
| 2023-02-03 | 60.31 | $6.09 | 2.7M |
| 2023-02-02 | 58.20 | $5.87 | 2.5M |
| 2023-02-01 | 55.12 | $5.57 | 1.9M |
| 2023-01-31 | 53.10 | $5.39 | 973693 |
| 2023-01-30 | 49.90 | $5.11 | 825603 |
| 2023-01-27 | 52.89 | $5.35 | 1.2M |
| 2023-01-26 | 49.80 | $5.09 | 682052 |
| 2023-01-25 | 51.40 | $5.22 | 743927 |
| 2023-01-24 | 50.82 | $5.17 | 711128 |
| 2023-01-23 | 52.60 | $5.32 | 1.0M |
| 2023-01-20 | 50.74 | $5.15 | 1.0M |
| 2023-01-19 | 49.30 | $5.02 | 853585 |
| 2023-01-18 | 50.16 | $5.10 | 1.5M |
| 2023-01-17 | 54.69 | $5.50 | 1.7M |
| 2023-01-13 | 51.46 | $5.19 | 1.1M |
| 2023-01-12 | 53.09 | $5.33 | 2.3M |
| 2023-01-11 | 49.75 | $5.02 | 1.8M |
| 2023-01-10 | 48.17 | $4.88 | 1.1M |
| 2023-01-09 | 47.04 | $4.78 | 1.2M |
| 2023-01-06 | 46.70 | $4.75 | 1.1M |
| 2023-01-05 | 44.39 | $4.54 | 932829 |
| 2023-01-04 | 44.92 | $4.60 | 1.1M |
| 2023-01-03 | 43.42 | $4.46 | 2.0M |
| 2022-12-30 | 46.51 | $4.82 | 2.6M |
| 2022-12-29 | 41.10 | $4.33 | 2.5M |
| 2022-12-28 | 33.68 | $3.76 | 1.5M |
| 2022-12-27 | 32.11 | $3.65 | 2.1M |
| 2022-12-23 | 34.35 | $3.97 | 2.0M |
| 2022-12-22 | 31.81 | $3.79 | 1.5M |
| 2022-12-21 | 31.53 | $3.77 | 1.7M |
| 2022-12-20 | 30.30 | $3.68 | 2.0M |
| 2022-12-19 | 31.06 | $3.81 | 1.7M |
| 2022-12-16 | 31.35 | $3.86 | 2.0M |
| 2022-12-15 | 31.11 | $3.84 | 2.9M |
| 2022-12-14 | 31.75 | $3.96 | 2.6M |
| 2022-12-13 | 31.75 | $3.96 | 3.6M |
| 2022-12-12 | 33.96 | $4.38 | 1.4M |
| 2022-12-09 | 32.80 | $4.27 | 1.3M |
| 2022-12-08 | 33.88 | $4.48 | 2.1M |
| 2022-12-07 | 34.18 | $4.54 | 5.7M |
| 2022-12-06 | 35.88 | $4.87 | 4.3M |
| 2022-12-05 | 39.92 | $5.58 | 2.5M |
| 2022-12-02 | 41.42 | $5.82 | 1.4M |
| 2022-12-01 | 40.80 | $5.75 | 2.4M |
| 2022-11-30 | 40.92 | $5.77 | 8.9M |
| 2022-11-29 | 44.36 | $6.34 | 797330 |
| 2022-11-28 | 44.42 | $6.35 | 803791 |
| 2022-11-25 | 46.08 | $6.62 | 387970 |
| 2022-11-23 | 46.32 | $6.66 | 1.1M |
| 2022-11-22 | 45.08 | $6.48 | 1.3M |
| 2022-11-21 | 45.25 | $6.51 | 1.0M |
| 2022-11-18 | 45.73 | $6.60 | 1.1M |
| 2022-11-17 | 46.56 | $6.76 | 1.5M |
| 2022-11-16 | 46.21 | $6.70 | 2.1M |
| 2022-11-15 | 50.39 | $7.51 | 3.3M |
| 2022-11-14 | 53.15 | $7.99 | 9.0M |
| 2022-11-11 | 58.40 | $8.83 | 4.1M |
| 2022-11-10 | 50.75 | $7.44 | 1.3M |
| 2022-11-09 | 45.16 | $6.63 | 1.6M |
| 2022-11-08 | 49.36 | $7.27 | 1.8M |
| 2022-11-07 | 50.48 | $7.43 | 1.8M |
| 2022-11-04 | 45.19 | $6.71 | 1.0M |
| 2022-11-03 | 41.03 | $6.21 | 505927 |
| 2022-11-02 | 41.75 | $6.33 | 891857 |
| 2022-11-01 | 45.15 | $6.87 | 971349 |
| 2022-10-31 | 47.60 | $7.23 | 1.8M |
| 2022-10-28 | 41.66 | $6.52 | 1.1M |
| 2022-10-27 | 35.72 | $5.91 | 987777 |
| 2022-10-26 | 37.07 | $6.14 | 1.0M |
| 2022-10-25 | 38.08 | $6.31 | 1.1M |
| 2022-10-24 | 34.80 | $5.98 | 1.1M |
| 2022-10-21 | 36.94 | $6.36 | 1.0M |
| 2022-10-20 | 38.55 | $6.63 | 730207 |
| 2022-10-19 | 39.82 | $6.84 | 875707 |
| 2022-10-18 | 41.96 | $7.18 | 897394 |
| 2022-10-17 | 44.43 | $7.55 | 1.3M |
| 2022-10-14 | 42.07 | $7.28 | 534270 |
| 2022-10-13 | 42.07 | $7.28 | 577245 |
| 2022-10-12 | 40.20 | $7.06 | 600479 |
| 2022-10-11 | 40.65 | $7.14 | 679865 |
| 2022-10-10 | 41.60 | $7.31 | 438495 |
| 2022-10-07 | 40.59 | $7.18 | 946211 |
| 2022-10-06 | 42.35 | $7.51 | 1.5M |
| 2022-10-05 | 39.49 | $7.13 | 777485 |
| 2022-10-04 | 41.28 | $7.48 | 903779 |
| 2022-10-03 | 38.87 | $7.16 | 1.2M |
| 2022-09-30 | 39.15 | $7.22 | 1.3M |
| 2022-09-29 | 38.22 | $7.09 | 1.6M |
| 2022-09-28 | 39.64 | $7.41 | 1.5M |
| 2022-09-27 | 36.17 | $6.92 | 855534 |
| 2022-09-26 | 36.87 | $7.09 | 978440 |
| 2022-09-23 | 36.95 | $7.11 | 2.1M |
| 2022-09-22 | 39.95 | $7.84 | 1.4M |
| 2022-09-21 | 41.99 | $8.30 | 1.2M |
| 2022-09-20 | 42.80 | $8.48 | 1.2M |
| 2022-09-19 | 44.02 | $8.75 | 1.4M |
| 2022-09-16 | 42.70 | $8.52 | 2.3M |
| 2022-09-15 | 44.79 | $9.00 | 4.9M |
| 2022-09-14 | 50.34 | $10.14 | 1.6M |
| 2022-09-13 | 49.08 | $9.90 | 2.0M |
| 2022-09-12 | 54.20 | $10.84 | 3.2M |
| 2022-09-09 | 53.81 | $10.76 | 3.1M |
| 2022-09-08 | 50.02 | $10.01 | 2.1M |
| 2022-09-07 | 51.30 | $10.25 | 1.7M |
| 2022-09-06 | 55.45 | $10.99 | 1.4M |
| 2022-09-02 | 55.27 | $10.95 | 1.6M |
| 2022-09-01 | 58.03 | $11.43 | 2.3M |
| 2022-08-31 | 61.63 | $12.02 | 1.5M |
| 2022-08-30 | 61.44 | $11.97 | 1.2M |
| 2022-08-29 | 62.69 | $12.18 | 1.6M |
| 2022-08-26 | 61.59 | $11.87 | 2.4M |
| 2022-08-25 | 59.19 | $11.22 | 1.7M |
| 2022-08-24 | 66.13 | $12.37 | 2.5M |
| 2022-08-23 | 66.58 | $12.44 | 1.5M |
| 2022-08-22 | 63.13 | $11.43 | 1.3M |
| 2022-08-19 | 68.88 | $12.29 | 1.3M |
| 2022-08-18 | 68.50 | $12.17 | 2.3M |
| 2022-08-17 | 77.24 | $13.34 | 2.2M |
| 2022-08-16 | 82.26 | $13.93 | 5.4M |
| 2022-08-15 | 79.76 | $12.75 | 4.9M |
| 2022-08-12 | 76.81 | $11.63 | 2.4M |
| 2022-08-11 | 74.41 | $10.87 | 7.2M |
| 2022-08-10 | 67.11 | $9.16 | 1.6M |
| 2022-08-09 | 61.86 | $8.29 | 3.6M |
| 2022-08-08 | 56.21 | $7.55 | 706011 |
| 2022-08-05 | 60.35 | $7.91 | 710051 |
| 2022-08-04 | 59.72 | $7.83 | 942392 |
| 2022-08-03 | 55.38 | $7.31 | 952931 |
| 2022-08-02 | 49.06 | $6.68 | 1.0M |
| 2022-08-01 | 51.59 | $6.91 | 709206 |
| 2022-07-29 | 52.95 | $7.03 | 845428 |
| 2022-07-28 | 54.19 | $7.14 | 1.4M |
| 2022-07-27 | 45.74 | $6.37 | 665721 |
| 2022-07-26 | 41.62 | $6.06 | 776270 |
| 2022-07-25 | 44.74 | $6.36 | 576491 |
| 2022-07-22 | 44.85 | $6.37 | 532388 |
| 2022-07-21 | 47.99 | $6.66 | 550608 |
| 2022-07-20 | 47.99 | $6.66 | 877070 |
| 2022-07-19 | 47.19 | $6.59 | 427770 |
| 2022-07-18 | 43.75 | $6.30 | 474882 |
| 2022-07-15 | 44.99 | $6.43 | 496193 |
| 2022-07-14 | 44.06 | $6.35 | 424917 |
| 2022-07-13 | 42.56 | $6.22 | 677188 |
| 2022-07-12 | 45.60 | $6.56 | 647128 |
| 2022-07-11 | 47.70 | $6.78 | 606434 |
| 2022-07-08 | 44.97 | $6.53 | 314823 |
| 2022-07-07 | 45.60 | $6.60 | 385404 |
| 2022-07-06 | 41.34 | $6.22 | 389940 |
| 2022-07-05 | 43.65 | $6.49 | 362503 |
| 2022-07-01 | 41.82 | $6.33 | 281741 |
| 2022-06-30 | 41.25 | $6.28 | 482894 |
| 2022-06-29 | 42.19 | $6.40 | 797618 |
| 2022-06-28 | 41.56 | $6.34 | 522707 |
| 2022-06-27 | 42.58 | $6.48 | 446701 |
| 2022-06-24 | 44.30 | $6.71 | 685279 |
| 2022-06-23 | 44.90 | $6.79 | 604356 |
| 2022-06-22 | 43.17 | $6.60 | 481499 |
| 2022-06-21 | 42.63 | $6.54 | 694425 |
| 2022-06-17 | 41.30 | $6.39 | 729600 |
| 2022-06-16 | 38.80 | $6.11 | 892525 |
| 2022-06-15 | 40.14 | $6.34 | 950452 |
| 2022-06-14 | 38.56 | $6.16 | 1.1M |
| 2022-06-13 | 40.65 | $6.53 | 1.6M |
| 2022-06-10 | 39.60 | $6.41 | 1.4M |
| 2022-06-09 | 43.68 | $7.10 | 1.1M |
| 2022-06-08 | 45.40 | $7.37 | 714628 |
| 2022-06-07 | 47.51 | $7.69 | 611281 |
| 2022-06-06 | 47.58 | $7.70 | 1.3M |
| 2022-06-03 | 53.01 | $8.48 | 319337 |
| 2022-06-02 | 55.00 | $8.74 | 481400 |
| 2022-06-01 | 51.90 | $8.27 | 733262 |
| 2022-05-31 | 52.26 | $8.32 | 631672 |
| 2022-05-27 | 51.94 | $8.27 | 990383 |
| 2022-05-26 | 47.24 | $7.57 | 808008 |
| 2022-05-25 | 45.50 | $7.33 | 625802 |
| 2022-05-24 | 44.05 | $7.13 | 727502 |
| 2022-05-23 | 48.01 | $7.78 | 836362 |
| 2022-05-20 | 47.67 | $7.73 | 1.2M |
| 2022-05-19 | 43.24 | $7.11 | 716340 |
| 2022-05-18 | 44.21 | $7.28 | 584107 |
| 2022-05-17 | 45.18 | $7.45 | 674832 |
| 2022-05-16 | 42.06 | $7.01 | 984458 |
| 2022-05-13 | 45.77 | $7.67 | 1.1M |
| 2022-05-12 | 45.36 | $7.61 | 1.8M |
| 2022-05-11 | 41.14 | $7.02 | 1.2M |
| 2022-05-10 | 40.69 | $6.96 | 1.7M |
| 2022-05-09 | 44.22 | $7.63 | 1.5M |
| 2022-05-06 | 51.28 | $8.75 | 791413 |
| 2022-05-05 | 49.36 | $8.47 | 565987 |
| 2022-05-04 | 52.52 | $8.92 | 800159 |
| 2022-05-03 | 49.73 | $8.51 | 2.5M |
| 2022-05-02 | 45.67 | $7.96 | 1.1M |
| 2022-04-29 | 42.20 | $7.53 | 594189 |
| 2022-04-28 | 44.53 | $7.90 | 1.3M |
| 2022-04-27 | 38.24 | $7.18 | 707460 |
| 2022-04-26 | 39.00 | $7.31 | 877059 |
| 2022-04-25 | 41.53 | $7.73 | 716431 |
| 2022-04-22 | 38.74 | $7.42 | 835025 |
| 2022-04-21 | 41.14 | $7.82 | 689554 |
| 2022-04-20 | 42.78 | $8.08 | 690194 |
| 2022-04-19 | 43.80 | $8.24 | 1.3M |
| 2022-04-18 | 43.07 | $8.15 | 1.4M |
| 2022-04-14 | 49.86 | $9.15 | 576339 |
| 2022-04-13 | 54.42 | $9.71 | 269144 |
| 2022-04-12 | 54.67 | $9.74 | 509375 |
| 2022-04-11 | 56.17 | $9.92 | 332991 |
| 2022-04-08 | 56.99 | $10.02 | 539783 |
| 2022-04-07 | 59.22 | $10.29 | 438809 |
| 2022-04-06 | 60.38 | $10.43 | 1.1M |
| 2022-04-05 | 59.57 | $10.28 | 736641 |
| 2022-04-04 | 60.99 | $10.46 | 693323 |
| 2022-04-01 | 62.00 | $10.59 | 804706 |
| 2022-03-31 | 58.96 | $9.98 | 851221 |
| 2022-03-30 | 61.41 | $10.30 | 759414 |
| 2022-03-29 | 66.84 | $10.96 | 870603 |
| 2022-03-28 | 65.84 | $10.73 | 1.0M |
| 2022-03-25 | 64.14 | $10.35 | 593783 |
| 2022-03-24 | 65.19 | $10.48 | 982915 |
| 2022-03-23 | 62.10 | $9.80 | 1.2M |
| 2022-03-22 | 65.52 | $10.22 | 1.4M |
| 2022-03-21 | 64.04 | $9.89 | 861106 |
| 2022-03-18 | 65.25 | $10.04 | 1.6M |
| 2022-03-17 | 62.52 | $9.43 | 979226 |
| 2022-03-16 | 61.44 | $9.20 | 1.6M |
| 2022-03-15 | 56.97 | $8.33 | 1.9M |
| 2022-03-14 | 59.93 | $8.72 | 1.8M |
| 2022-03-11 | 66.58 | $9.51 | 7.8M |
| 2022-03-10 | 67.21 | $9.58 | 3.8M |
| 2022-03-09 | 68.97 | $9.78 | 53.4M |
| 2022-03-08 | 50.11 | $6.75 | 760050 |
| 2022-03-07 | 45.44 | $6.30 | 765977 |
| 2022-03-04 | 50.76 | $6.83 | 518401 |
| 2022-03-03 | 53.34 | $7.06 | 492487 |
| 2022-03-02 | 53.24 | $7.05 | 382027 |
| 2022-03-01 | 53.78 | $7.10 | 521720 |
| 2022-02-28 | 53.60 | $7.08 | 798215 |
| 2022-02-25 | 52.56 | $6.96 | 766618 |
| 2022-02-24 | 51.17 | $6.80 | 764087 |
| 2022-02-23 | 46.74 | $6.32 | 766831 |
| 2022-02-22 | 46.55 | $6.30 | 751686 |
| 2022-02-18 | 49.70 | $6.67 | 614857 |
| 2022-02-17 | 47.03 | $6.38 | 668492 |
| 2022-02-16 | 51.41 | $6.87 | 768034 |
| 2022-02-15 | 48.92 | $6.60 | 1.3M |
| 2022-02-14 | 41.89 | $5.93 | 623408 |
| 2022-02-11 | 39.53 | $5.73 | 434683 |
| 2022-02-10 | 40.79 | $5.89 | 1.4M |
| 2022-02-09 | 43.77 | $6.25 | 787973 |
| 2022-02-08 | 36.14 | $5.63 | 734295 |
| 2022-02-07 | 36.91 | $5.73 | 726911 |
| 2022-02-04 | 36.78 | $5.72 | 544090 |
| 2022-02-03 | 33.33 | $5.45 | 655145 |
| 2022-02-02 | 35.88 | $5.82 | 681897 |
| 2022-02-01 | 37.12 | $5.99 | 827375 |
| 2022-01-31 | 34.06 | $5.75 | 1.2M |
| 2022-01-28 | 27.34 | $5.27 | 1.1M |
| 2022-01-27 | 25.23 | $5.13 | 805272 |
| 2022-01-26 | 25.69 | $5.22 | 990416 |
| 2022-01-25 | 26.19 | $5.32 | 874383 |
| 2022-01-24 | 27.30 | $5.54 | 2.2M |
| 2022-01-21 | 27.60 | $5.60 | 1.5M |
| 2022-01-20 | 30.20 | $6.09 | 876364 |
| 2022-01-19 | 29.81 | $6.06 | 693796 |
| 2022-01-18 | 30.18 | $6.13 | 1.0M |
| 2022-01-14 | 32.29 | $6.52 | 970618 |
| 2022-01-13 | 32.29 | $6.52 | 1.1M |
| 2022-01-12 | 34.53 | $6.92 | 1.0M |
| 2022-01-11 | 36.51 | $7.25 | 767582 |
| 2022-01-10 | 34.34 | $7.05 | 1.4M |
| 2022-01-07 | 36.79 | $7.46 | 759429 |
| 2022-01-06 | 36.26 | $7.41 | 959992 |
| 2022-01-05 | 34.40 | $7.23 | 1.5M |
| 2022-01-04 | 38.64 | $7.94 | 782758 |
| 2022-01-03 | 40.51 | $8.22 | 562498 |
| 2021-12-31 | 37.64 | $7.94 | 767083 |
| 2021-12-30 | 38.92 | $8.14 | 976912 |
| 2021-12-29 | 35.05 | $7.77 | 1.0M |
| 2021-12-28 | 36.54 | $8.02 | 1.0M |
| 2021-12-27 | 38.32 | $8.31 | 741437 |
| 2021-12-23 | 40.95 | $8.71 | 582267 |
| 2021-12-22 | 38.45 | $8.46 | 559362 |
| 2021-12-21 | 37.64 | $8.38 | 733624 |
| 2021-12-20 | 34.81 | $8.10 | 622114 |
| 2021-12-17 | 36.56 | $8.41 | 1.0M |
| 2021-12-16 | 34.23 | $8.18 | 693558 |
| 2021-12-15 | 35.47 | $8.41 | 994651 |
| 2021-12-14 | 34.49 | $8.31 | 787564 |
| 2021-12-13 | 35.46 | $8.50 | 768664 |
| 2021-12-10 | 36.53 | $8.71 | 1.2M |
| 2021-12-09 | 38.21 | $9.03 | 639241 |
| 2021-12-08 | 40.77 | $9.49 | 735407 |
| 2021-12-07 | 39.09 | $9.29 | 1.2M |
| 2021-12-06 | 30.97 | $8.42 | 3.0M |
| 2021-12-03 | 35.17 | $9.24 | 1.7M |
| 2021-12-02 | 36.31 | $9.44 | 1.1M |
| 2021-12-01 | 36.59 | $9.49 | 1.2M |
| 2021-11-30 | 39.31 | $9.96 | 1.3M |
| 2021-11-29 | 41.97 | $10.38 | 903672 |
| 2021-11-26 | 45.51 | $10.89 | 711985 |
| 2021-11-24 | 45.51 | $10.89 | 787076 |
| 2021-11-23 | 43.66 | $10.67 | 2.4M |
| 2021-11-22 | 49.88 | $11.52 | 1.4M |
| 2021-11-19 | 51.43 | $11.71 | 723465 |
| 2021-11-18 | 52.67 | $11.86 | 1.4M |
| 2021-11-17 | 54.57 | $12.09 | 1.1M |
| 2021-11-16 | 57.86 | $12.47 | 1.7M |
| 2021-11-15 | 58.30 | $12.52 | 1.0M |
| 2021-11-12 | 61.20 | $12.85 | 795974 |
| 2021-11-11 | 59.09 | $12.49 | 775372 |
| 2021-11-10 | 55.50 | $11.93 | 670999 |
| 2021-11-09 | 60.45 | $12.48 | 1.9M |
| 2021-11-08 | 55.82 | $11.80 | 1.1M |
| 2021-11-05 | 59.62 | $12.19 | 724922 |
| 2021-11-04 | 62.52 | $12.47 | 730860 |
| 2021-11-03 | 59.80 | $12.06 | 1.1M |
| 2021-11-02 | 58.33 | $11.85 | 591211 |
| 2021-11-01 | 57.48 | $11.73 | 844503 |
| 2021-10-29 | 53.45 | $11.19 | 565960 |
| 2021-10-28 | 53.45 | $11.19 | 608902 |
| 2021-10-27 | 50.30 | $10.79 | 992311 |
| 2021-10-26 | 52.58 | $11.06 | 1.2M |
| 2021-10-25 | 50.44 | $10.79 | 912651 |
| 2021-10-22 | 45.61 | $10.23 | 658613 |
| 2021-10-21 | 47.25 | $10.44 | 544316 |
| 2021-10-20 | 47.72 | $10.50 | 1.1M |
| 2021-10-19 | 46.38 | $10.34 | 557659 |
| 2021-10-18 | 46.45 | $10.35 | 545144 |
| 2021-10-15 | 45.34 | $10.21 | 661169 |
| 2021-10-14 | 48.26 | $10.64 | 569647 |
| 2021-10-13 | 49.88 | $10.87 | 810488 |
| 2021-10-12 | 49.25 | $10.78 | 867336 |
| 2021-10-11 | 43.99 | $10.08 | 560570 |
| 2021-10-08 | 43.83 | $10.06 | 1.1M |
| 2021-10-07 | 45.80 | $10.38 | 596370 |
| 2021-10-06 | 44.47 | $10.20 | 829919 |
| 2021-10-05 | 45.83 | $10.43 | 657017 |
| 2021-10-04 | 45.69 | $10.41 | 1.1M |
| 2021-10-01 | 46.42 | $10.54 | 1.2M |
| 2021-09-30 | 47.99 | $10.82 | 1.5M |
| 2021-09-29 | 49.34 | $11.06 | 1.1M |
| 2021-09-28 | 51.11 | $11.37 | 968694 |
| 2021-09-27 | 55.70 | $12.12 | 1.1M |
| 2021-09-24 | 53.36 | $11.68 | 515352 |
| 2021-09-23 | 54.92 | $11.93 | 1.0M |
| 2021-09-22 | 51.41 | $11.28 | 1.1M |
| 2021-09-21 | 52.00 | $11.38 | 1.2M |
| 2021-09-20 | 52.99 | $11.55 | 4.3M |
| 2021-09-17 | 62.22 | $12.95 | 5.8M |
| 2021-09-16 | 55.55 | $11.68 | 956348 |
| 2021-09-15 | 52.06 | $11.13 | 1.0M |
| 2021-09-14 | 53.51 | $11.33 | 1.1M |
| 2021-09-13 | 58.54 | $11.98 | 1.0M |
| 2021-09-10 | 56.70 | $11.67 | 1.2M |
| 2021-09-09 | 58.29 | $11.87 | 1.2M |
| 2021-09-08 | 58.29 | $11.87 | 982932 |
| 2021-09-07 | 57.53 | $11.73 | 1.1M |
| 2021-09-03 | 62.33 | $12.36 | 1.1M |
| 2021-09-02 | 62.49 | $12.38 | 1.6M |
| 2021-09-01 | 61.94 | $12.26 | 1.5M |
| 2021-08-31 | 62.59 | $12.35 | 2.1M |
| 2021-08-30 | 62.66 | $12.36 | 4.0M |
| 2021-08-27 | 56.36 | $10.99 | 2.2M |
| 2021-08-26 | 56.96 | $11.08 | 3.8M |
| 2021-08-25 | 47.23 | $9.44 | 703752 |
| 2021-08-24 | 47.23 | $9.44 | 941206 |
| 2021-08-23 | 46.02 | $9.26 | 1.8M |
| 2021-08-20 | 39.92 | $8.42 | 1.0M |
| 2021-08-19 | 37.61 | $8.13 | 1.7M |
| 2021-08-18 | 39.66 | $8.54 | 1.3M |
| 2021-08-17 | 37.53 | $8.27 | 2.6M |
| 2021-08-16 | 41.73 | $9.08 | 1.2M |
| 2021-08-13 | 44.41 | $9.54 | 1.1M |
| 2021-08-12 | 45.31 | $9.69 | 1.5M |
| 2021-08-11 | 47.19 | $10.00 | 2.2M |
| 2021-08-10 | 49.92 | $10.43 | 995203 |
| 2021-08-09 | 50.37 | $10.50 | 819848 |
| 2021-08-06 | 51.19 | $10.63 | 758521 |
| 2021-08-05 | 53.54 | $11.00 | 616348 |
| 2021-08-04 | 53.66 | $11.02 | 520264 |
| 2021-08-03 | 52.16 | $10.74 | 830805 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.57
2026-07-31
Close Price
$58.98
Vol: 9.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.73
Average
-54.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -82.57 | $58.98 | 9.8M |
| 2026-07-30 | -85.10 | $58.44 | 12.9M |
| 2026-07-29 | -99.41 | $53.03 | 12.9M |
| 2026-07-28 | -91.63 | $56.55 | 13.1M |
| 2026-07-27 | -87.11 | $58.29 | 8.3M |
| 2026-07-24 | -92.54 | $56.20 | 11.1M |
| 2026-07-23 | -84.80 | $59.18 | 12.0M |
| 2026-07-22 | -77.60 | $61.95 | 10.9M |
| 2026-07-21 | -73.99 | $63.34 | 21.5M |
| 2026-07-20 | -89.37 | $57.42 | 15.9M |
| 2026-07-17 | -88.39 | $57.80 | 30.4M |
| 2026-07-16 | -95.64 | $55.01 | 53.1M |
| 2026-07-15 | -90.78 | $66.31 | 15.6M |
| 2026-07-14 | -81.85 | $68.82 | 9.6M |
| 2026-07-13 | -88.65 | $67.58 | 13.0M |
| 2026-07-10 | -72.08 | $73.32 | 7.4M |
| 2026-07-09 | -70.45 | $73.88 | 10.7M |
| 2026-07-08 | -69.83 | $74.95 | 9.5M |
| 2026-07-07 | -71.82 | $74.21 | 13.1M |
| 2026-07-06 | -58.50 | $80.64 | 12.1M |
| 2026-07-02 | -55.26 | $85.13 | 16.0M |
| 2026-07-01 | -55.79 | $86.10 | 18.2M |
| 2026-06-30 | -54.31 | $88.86 | 24.2M |
| 2026-06-29 | -58.11 | $86.77 | 33.4M |
| 2026-06-26 | -85.95 | $71.45 | 22.2M |
| 2026-06-25 | -97.29 | $65.62 | 22.4M |
| 2026-06-24 | -98.58 | $68.01 | 21.5M |
| 2026-06-23 | -98.05 | $72.87 | 21.2M |
| 2026-06-22 | -99.02 | $73.19 | 28.4M |
| 2026-06-18 | -93.76 | $80.66 | 31.7M |
| 2026-06-17 | -92.49 | $85.43 | 30.3M |
| 2026-06-16 | -93.50 | $82.25 | 20.2M |
| 2026-06-15 | -83.86 | $87.57 | 24.0M |
| 2026-06-12 | -90.61 | $82.41 | 55.2M |
| 2026-06-11 | -61.20 | $97.56 | 24.8M |
| 2026-06-10 | -74.75 | $87.32 | 16.2M |
| 2026-06-09 | -70.61 | $88.71 | 27.0M |
| 2026-06-08 | -65.37 | $92.06 | 13.7M |
| 2026-06-05 | -59.42 | $93.60 | 24.0M |
| 2026-06-04 | -38.54 | $107.29 | 16.8M |
| 2026-06-03 | -37.90 | $107.73 | 17.8M |
| 2026-06-02 | -22.28 | $118.17 | 21.4M |
| 2026-06-01 | -40.05 | $105.65 | 27.2M |
| 2026-05-29 | -29.04 | $113.41 | 55.0M |
| 2026-05-28 | -1.09 | $133.09 | 21.6M |
| 2026-05-27 | -2.36 | $129.60 | 36.4M |
| 2026-05-26 | -11.62 | $119.70 | 48.4M |
| 2026-05-22 | -3.92 | $105.86 | 30.7M |
| 2026-05-21 | -4.15 | $96.23 | 24.8M |
| 2026-05-20 | -10.26 | $89.58 | 20.0M |
| 2026-05-19 | -10.36 | $88.10 | 21.7M |
| 2026-05-18 | -11.80 | $86.83 | 25.1M |
| 2026-05-15 | -16.88 | $83.67 | 21.7M |
| 2026-05-14 | -30.91 | $83.01 | 27.2M |
| 2026-05-13 | -59.84 | $74.81 | 15.0M |
| 2026-05-12 | -66.37 | $72.96 | 32.8M |
| 2026-05-11 | -53.05 | $82.55 | 39.7M |
| 2026-05-08 | -71.46 | $75.05 | 22.7M |
| 2026-05-07 | -95.28 | $65.35 | 19.4M |
| 2026-05-06 | -82.20 | $70.68 | 18.7M |
| 2026-05-05 | -98.92 | $63.87 | 19.8M |
| 2026-05-04 | -97.44 | $68.43 | 12.5M |
| 2026-05-01 | -90.73 | $70.89 | 13.4M |
| 2026-04-30 | -82.52 | $73.90 | 13.5M |
| 2026-04-29 | -93.56 | $69.85 | 15.0M |
| 2026-04-28 | -97.32 | $71.88 | 15.3M |
| 2026-04-27 | -83.44 | $77.20 | 12.3M |
| 2026-04-24 | -85.91 | $76.40 | 11.9M |
| 2026-04-23 | -78.64 | $78.75 | 17.5M |
| 2026-04-22 | -60.34 | $84.66 | 22.0M |
| 2026-04-21 | -74.74 | $80.01 | 20.0M |
| 2026-04-20 | -71.67 | $81.00 | 39.9M |
| 2026-04-17 | -57.65 | $85.53 | 20.1M |
| 2026-04-16 | -40.90 | $90.94 | 18.1M |
| 2026-04-15 | -53.37 | $86.91 | 17.4M |
| 2026-04-14 | -48.24 | $88.57 | 34.0M |
| 2026-04-13 | -9.72 | $98.97 | 12.8M |
| 2026-04-10 | -23.27 | $94.90 | 11.8M |
| 2026-04-09 | -34.22 | $91.61 | 9.3M |
| 2026-04-08 | -18.08 | $96.46 | 11.5M |
| 2026-04-07 | -25.65 | $92.57 | 10.2M |
| 2026-04-06 | -17.62 | $94.81 | 13.2M |
| 2026-04-02 | -27.07 | $92.62 | 16.9M |
| 2026-04-01 | -62.02 | $83.99 | 12.1M |
| 2026-03-31 | -68.34 | $82.87 | 15.1M |
| 2026-03-30 | -94.34 | $73.82 | 13.5M |
| 2026-03-27 | -98.14 | $78.67 | 14.8M |
| 2026-03-26 | -63.75 | $87.86 | 13.4M |
| 2026-03-25 | -35.94 | $96.06 | 18.1M |
| 2026-03-24 | -66.73 | $86.98 | 10.1M |
| 2026-03-23 | -61.85 | $88.42 | 12.9M |
| 2026-03-20 | -56.73 | $89.93 | 16.3M |
| 2026-03-19 | -42.62 | $94.09 | 10.2M |
| 2026-03-18 | -53.98 | $90.74 | 9.1M |
| 2026-03-17 | -37.17 | $95.70 | 13.9M |
| 2026-03-16 | -59.51 | $89.11 | 8.1M |
| 2026-03-13 | -68.90 | $86.34 | 8.3M |
| 2026-03-12 | -66.36 | $87.09 | 9.9M |
| 2026-03-11 | -62.56 | $88.21 | 10.2M |
| 2026-03-10 | -64.87 | $87.53 | 11.5M |
| 2026-03-09 | -59.61 | $89.76 | 10.6M |
| 2026-03-06 | -60.51 | $89.48 | 13.6M |
| 2026-03-05 | -46.45 | $93.86 | 15.8M |
| 2026-03-04 | -26.02 | $104.89 | 20.8M |
| 2026-03-03 | -60.74 | $92.68 | 21.8M |
| 2026-03-02 | -75.32 | $86.92 | 13.6M |
| 2026-02-27 | -96.17 | $79.19 | 24.0M |
| 2026-02-26 | -84.88 | $85.76 | 9.3M |
| 2026-02-25 | -91.42 | $82.36 | 7.5M |
| 2026-02-24 | -84.77 | $85.82 | 7.6M |
| 2026-02-23 | -88.46 | $83.90 | 13.0M |
| 2026-02-20 | -97.26 | $80.20 | 10.2M |
| 2026-02-19 | -85.12 | $86.40 | 8.6M |
| 2026-02-18 | -88.98 | $84.43 | 10.3M |
| 2026-02-17 | -91.72 | $83.03 | 9.4M |
| 2026-02-13 | -94.76 | $82.51 | 13.0M |
| 2026-02-12 | -95.34 | $82.22 | 30.2M |
| 2026-02-11 | -80.14 | $96.92 | 13.7M |
| 2026-02-10 | -81.72 | $96.27 | 10.4M |
| 2026-02-09 | -67.50 | $102.12 | 11.6M |
| 2026-02-06 | -68.30 | $101.79 | 15.9M |
| 2026-02-05 | -85.08 | $93.27 | 16.4M |
| 2026-02-04 | -57.39 | $103.50 | 20.0M |
| 2026-02-03 | -30.73 | $115.76 | 15.6M |
| 2026-02-02 | -51.70 | $104.55 | 12.9M |
| 2026-01-30 | -30.80 | $111.21 | 19.7M |
| 2026-01-29 | -4.05 | $122.09 | 13.3M |
| 2026-01-28 | -5.61 | $121.23 | 18.5M |
| 2026-01-27 | -18.56 | $111.34 | 10.7M |
| 2026-01-26 | -31.25 | $104.78 | 11.8M |
| 2026-01-23 | -14.24 | $113.57 | 11.5M |
| 2026-01-22 | -8.82 | $116.37 | 19.5M |
| 2026-01-21 | -33.73 | $103.50 | 25.9M |
| 2026-01-20 | -15.63 | $112.44 | 18.4M |
| 2026-01-16 | -8.86 | $115.77 | 33.7M |
| 2026-01-15 | -8.18 | $101.25 | 17.6M |
| 2026-01-14 | -16.04 | $95.22 | 11.7M |
| 2026-01-13 | -22.24 | $92.72 | 11.7M |
| 2026-01-12 | -8.17 | $98.39 | 13.3M |
| 2026-01-09 | -9.96 | $97.67 | 24.4M |
| 2026-01-08 | -20.20 | $90.56 | 14.8M |
| 2026-01-07 | -33.42 | $85.73 | 24.4M |
| 2026-01-06 | -1.23 | $97.49 | 18.2M |
| 2026-01-05 | -6.43 | $90.92 | 20.6M |
| 2026-01-02 | -30.05 | $83.47 | 19.1M |
| 2025-12-31 | -55.22 | $72.63 | 10.4M |
| 2025-12-30 | -45.82 | $74.68 | 17.4M |
| 2025-12-29 | -52.71 | $71.47 | 14.2M |
| 2025-12-26 | -51.53 | $71.95 | 19.6M |
| 2025-12-24 | -36.56 | $78.05 | 26.2M |
| 2025-12-23 | -5.85 | $85.67 | 18.1M |
| 2025-12-22 | -1.55 | $86.48 | 18.7M |
| 2025-12-19 | -26.59 | $75.84 | 20.3M |
| 2025-12-18 | -54.01 | $65.93 | 13.0M |
| 2025-12-17 | -65.27 | $61.86 | 12.6M |
| 2025-12-16 | -47.26 | $68.37 | 11.0M |
| 2025-12-15 | -48.81 | $67.81 | 16.4M |
| 2025-12-12 | -24.21 | $76.70 | 19.7M |
| 2025-12-11 | -1.94 | $84.75 | 14.7M |
| 2025-12-10 | -4.00 | $79.05 | 14.6M |
| 2025-12-09 | -14.37 | $72.84 | 11.2M |
| 2025-12-08 | -10.15 | $74.00 | 11.5M |
| 2025-12-05 | -4.72 | $73.92 | 13.6M |
| 2025-12-04 | -4.89 | $72.65 | 24.7M |
| 2025-12-03 | -47.38 | $61.44 | 12.0M |
| 2025-12-02 | -67.12 | $56.89 | 8.9M |
| 2025-12-01 | -89.37 | $52.61 | 6.8M |
| 2025-11-28 | -78.21 | $56.20 | 4.2M |
| 2025-11-26 | -80.36 | $55.52 | 6.0M |
| 2025-11-25 | -82.13 | $55.51 | 10.2M |
| 2025-11-24 | -83.60 | $55.00 | 10.2M |
| 2025-11-21 | -94.06 | $51.37 | 13.4M |
| 2025-11-20 | -98.81 | $50.70 | 13.5M |
| 2025-11-19 | -88.61 | $58.01 | 11.2M |
| 2025-11-18 | -87.90 | $58.22 | 9.2M |
| 2025-11-17 | -98.42 | $56.60 | 9.5M |
| 2025-11-14 | -89.03 | $61.40 | 10.0M |
| 2025-11-13 | -94.73 | $61.44 | 9.7M |
| 2025-11-12 | -93.64 | $64.49 | 9.1M |
| 2025-11-11 | -85.33 | $67.89 | 12.5M |
| 2025-11-10 | -83.35 | $68.70 | 9.2M |
| 2025-11-07 | -82.15 | $69.19 | 9.1M |
| 2025-11-06 | -99.36 | $65.28 | 7.9M |
| 2025-11-05 | -89.73 | $70.38 | 5.8M |
| 2025-11-04 | -90.64 | $70.05 | 8.5M |
| 2025-11-03 | -87.60 | $71.15 | 11.8M |
| 2025-10-31 | -62.40 | $80.25 | 7.9M |
| 2025-10-30 | -67.49 | $76.68 | 9.1M |
| 2025-10-29 | -50.09 | $80.06 | 14.8M |
| 2025-10-28 | -48.14 | $77.77 | 9.4M |
| 2025-10-27 | -42.21 | $79.45 | 11.4M |
| 2025-10-24 | -52.61 | $73.70 | 9.3M |
| 2025-10-23 | -56.19 | $71.72 | 13.6M |
| 2025-10-22 | -56.86 | $71.35 | 27.6M |
| 2025-10-21 | -43.73 | $78.61 | 9.3M |
| 2025-10-20 | -36.14 | $82.81 | 9.3M |
| 2025-10-17 | -33.52 | $83.49 | 14.3M |
| 2025-10-16 | -21.82 | $89.50 | 17.1M |
| 2025-10-15 | -6.92 | $95.69 | 14.4M |
| 2025-10-14 | -7.76 | $94.50 | 17.4M |
| 2025-10-13 | -2.99 | $90.50 | 13.2M |
| 2025-10-10 | -18.07 | $82.03 | 19.1M |
| 2025-10-09 | -8.61 | $86.79 | 19.5M |
| 2025-10-08 | -18.83 | $81.20 | 43.3M |
| 2025-10-07 | -3.20 | $74.75 | 18.2M |
| 2025-10-06 | -4.83 | $72.90 | 16.4M |
| 2025-10-03 | -3.18 | $67.76 | 16.7M |
| 2025-10-02 | -2.18 | $66.16 | 30.2M |
| 2025-10-01 | -1.23 | $56.94 | 20.1M |
| 2025-09-30 | -37.05 | $49.08 | 7.6M |
| 2025-09-29 | -38.21 | $48.84 | 10.0M |
| 2025-09-26 | -37.00 | $49.09 | 8.2M |
| 2025-09-25 | -35.54 | $49.39 | 12.0M |
| 2025-09-24 | -10.80 | $54.50 | 11.4M |
| 2025-09-23 | -7.83 | $54.80 | 25.7M |
| 2025-09-22 | -25.41 | $48.85 | 13.6M |
| 2025-09-19 | -47.31 | $45.10 | 20.7M |
| 2025-09-18 | -68.69 | $41.44 | 9.2M |
| 2025-09-17 | -70.15 | $41.19 | 8.4M |
| 2025-09-16 | -74.59 | $40.43 | 8.6M |
| 2025-09-15 | -71.44 | $40.97 | 10.1M |
| 2025-09-12 | -84.58 | $38.72 | 7.6M |
| 2025-09-11 | -86.62 | $38.37 | 8.0M |
| 2025-09-10 | -91.24 | $37.58 | 9.1M |
| 2025-09-09 | -95.73 | $36.91 | 22.5M |
| 2025-09-08 | -77.53 | $40.77 | 20.4M |
| 2025-09-05 | -90.59 | $42.41 | 7.1M |
| 2025-09-04 | -94.39 | $41.86 | 14.4M |
| 2025-09-03 | -76.15 | $45.22 | 6.3M |
| 2025-09-02 | -49.93 | $48.76 | 6.7M |
| 2025-08-29 | -48.59 | $48.94 | 5.2M |
| 2025-08-28 | -48.52 | $48.95 | 4.5M |
| 2025-08-27 | -53.70 | $48.25 | 6.3M |
| 2025-08-26 | -38.82 | $50.43 | 8.5M |
| 2025-08-25 | -41.87 | $50.01 | 10.5M |
| 2025-08-22 | -63.21 | $47.07 | 6.6M |
| 2025-08-21 | -79.86 | $44.98 | 3.5M |
| 2025-08-20 | -83.39 | $45.08 | 7.1M |
| 2025-08-19 | -99.55 | $44.95 | 9.0M |
| 2025-08-18 | -82.10 | $48.16 | 9.7M |
| 2025-08-15 | -83.09 | $48.08 | 4.5M |
| 2025-08-14 | -80.37 | $48.50 | 11.6M |
| 2025-08-13 | -70.37 | $50.05 | 9.5M |
| 2025-08-12 | -72.24 | $49.76 | 21.6M |
| 2025-08-11 | -97.03 | $45.92 | 9.5M |
| 2025-08-08 | -86.27 | $46.63 | 7.2M |
| 2025-08-07 | -75.06 | $47.71 | 11.9M |
| 2025-08-06 | -50.36 | $51.79 | 6.4M |
| 2025-08-05 | -45.27 | $52.57 | 6.3M |
| 2025-08-04 | -51.70 | $51.38 | 9.0M |
| 2025-08-01 | -45.87 | $52.46 | 9.1M |
| 2025-07-31 | -42.03 | $53.17 | 6.6M |
| 2025-07-30 | -35.98 | $54.29 | 8.0M |
| 2025-07-29 | -42.46 | $53.09 | 8.5M |
| 2025-07-28 | -36.36 | $54.22 | 8.1M |
| 2025-07-25 | -35.71 | $54.34 | 25.3M |
| 2025-07-24 | -4.81 | $60.06 | 9.4M |
| 2025-07-23 | -10.97 | $58.92 | 9.8M |
| 2025-07-22 | -20.85 | $57.09 | 13.7M |
| 2025-07-21 | -23.12 | $56.67 | 12.4M |
| 2025-07-18 | -0.64 | $57.98 | 8.0M |
| 2025-07-17 | -3.38 | $57.45 | 15.8M |
| 2025-07-16 | -9.32 | $52.63 | 10.4M |
| 2025-07-15 | -19.16 | $51.12 | 13.9M |
| 2025-07-14 | -34.68 | $47.86 | 12.1M |
| 2025-07-11 | -46.46 | $45.58 | 13.4M |
| 2025-07-10 | -53.85 | $43.97 | 8.7M |
| 2025-07-09 | -58.22 | $42.50 | 10.5M |
| 2025-07-08 | -39.40 | $45.46 | 8.5M |
| 2025-07-07 | -34.45 | $45.69 | 8.2M |
| 2025-07-03 | -32.09 | $45.60 | 6.1M |
| 2025-07-02 | -29.11 | $45.71 | 8.7M |
| 2025-07-01 | -29.55 | $45.11 | 8.3M |
| 2025-06-30 | -23.36 | $46.73 | 13.6M |
| 2025-06-27 | -14.85 | $49.36 | 31.7M |
| 2025-06-26 | -10.86 | $50.62 | 14.2M |
| 2025-06-25 | -12.92 | $49.97 | 24.0M |
| 2025-06-24 | -2.63 | $53.22 | 20.0M |
| 2025-06-23 | -0.75 | $50.20 | 21.5M |
| 2025-06-20 | -11.33 | $45.94 | 23.5M |
| 2025-06-18 | -1.62 | $44.35 | 21.3M |
| 2025-06-17 | -13.83 | $40.10 | 12.9M |
| 2025-06-16 | -4.99 | $41.91 | 17.8M |
| 2025-06-13 | -14.79 | $38.37 | 22.9M |
| 2025-06-12 | -5.37 | $36.92 | 9.9M |
| 2025-06-11 | -3.51 | $36.47 | 12.9M |
| 2025-06-10 | -6.69 | $35.71 | 21.3M |
| 2025-06-09 | -12.97 | $34.82 | 34.4M |
| 2025-06-06 | -0.91 | $31.19 | 14.3M |
| 2025-06-05 | -4.45 | $30.85 | 29.9M |
| 2025-06-04 | -6.04 | $28.69 | 32.7M |
| 2025-06-03 | -58.81 | $25.18 | 10.5M |
| 2025-06-02 | -74.47 | $24.15 | 7.9M |
| 2025-05-30 | -90.88 | $23.07 | 9.4M |
| 2025-05-29 | -88.10 | $23.57 | 9.8M |
| 2025-05-28 | -61.17 | $24.78 | 7.7M |
| 2025-05-27 | -60.32 | $24.84 | 11.5M |
| 2025-05-23 | -70.92 | $24.10 | 6.9M |
| 2025-05-22 | -66.48 | $24.41 | 8.3M |
| 2025-05-21 | -74.79 | $23.83 | 10.9M |
| 2025-05-20 | -57.59 | $25.03 | 13.7M |
| 2025-05-19 | -53.05 | $24.61 | 17.5M |
| 2025-05-16 | -27.19 | $26.66 | 15.8M |
| 2025-05-15 | -31.97 | $26.24 | 11.7M |
| 2025-05-14 | -31.85 | $26.25 | 14.0M |
| 2025-05-13 | -28.44 | $26.55 | 19.6M |
| 2025-05-12 | -5.61 | $27.16 | 14.8M |
| 2025-05-09 | -24.76 | $25.76 | 7.7M |
| 2025-05-08 | -31.74 | $25.25 | 6.9M |
| 2025-05-07 | -28.48 | $25.32 | 6.2M |
| 2025-05-06 | -31.52 | $25.08 | 6.9M |
| 2025-05-05 | -30.16 | $24.75 | 10.9M |
| 2025-05-02 | -12.30 | $26.42 | 20.0M |
| 2025-05-01 | -31.23 | $23.02 | 4.4M |
| 2025-04-30 | -28.51 | $23.21 | 5.4M |
| 2025-04-29 | -18.62 | $23.90 | 3.7M |
| 2025-04-28 | -13.61 | $24.25 | 6.5M |
| 2025-04-25 | -26.91 | $23.76 | 7.9M |
| 2025-04-24 | -37.03 | $24.07 | 9.9M |
| 2025-04-23 | -61.75 | $22.42 | 8.0M |
| 2025-04-22 | -72.91 | $21.30 | 5.3M |
| 2025-04-21 | -77.57 | $20.77 | 8.3M |
| 2025-04-17 | -54.53 | $23.39 | 6.2M |
| 2025-04-16 | -63.32 | $22.39 | 4.5M |
| 2025-04-15 | -58.66 | $22.92 | 7.2M |
| 2025-04-14 | -58.75 | $22.91 | 4.7M |
| 2025-04-11 | -55.50 | $23.28 | 6.2M |
| 2025-04-10 | -56.73 | $23.14 | 10.0M |
| 2025-04-09 | -47.93 | $24.14 | 18.0M |
| 2025-04-08 | -83.47 | $20.30 | 10.0M |
| 2025-04-07 | -75.28 | $21.33 | 13.4M |
| 2025-04-04 | -89.02 | $20.07 | 13.3M |
| 2025-04-03 | -88.83 | $21.58 | 10.5M |
| 2025-04-02 | -92.24 | $22.41 | 9.2M |
| 2025-04-01 | -98.41 | $21.85 | 8.9M |
| 2025-03-31 | -96.08 | $22.74 | 8.8M |
| 2025-03-28 | -95.01 | $24.06 | 9.9M |
| 2025-03-27 | -84.56 | $25.80 | 5.7M |
| 2025-03-26 | -71.55 | $27.29 | 5.8M |
| 2025-03-25 | -60.56 | $28.55 | 5.2M |
| 2025-03-24 | -54.01 | $29.30 | 10.9M |
| 2025-03-21 | -85.34 | $25.71 | 6.8M |
| 2025-03-20 | -94.74 | $24.69 | 6.7M |
| 2025-03-19 | -89.37 | $25.65 | 11.5M |
| 2025-03-18 | -83.92 | $26.25 | 7.1M |
| 2025-03-17 | -67.85 | $28.02 | 7.6M |
| 2025-03-14 | -66.67 | $28.15 | 8.4M |
| 2025-03-13 | -85.10 | $26.12 | 8.5M |
| 2025-03-12 | -72.03 | $27.56 | 11.7M |
| 2025-03-11 | -62.03 | $28.66 | 11.1M |
| 2025-03-10 | -57.67 | $29.14 | 15.4M |
| 2025-03-07 | -18.98 | $33.40 | 17.2M |
| 2025-03-06 | -30.06 | $32.18 | 21.8M |
| 2025-03-05 | -2.75 | $33.80 | 27.6M |
| 2025-03-04 | -42.40 | $28.61 | 24.5M |
| 2025-03-03 | -53.98 | $25.62 | 15.1M |
| 2025-02-28 | -43.84 | $27.11 | 9.6M |
| 2025-02-27 | -48.66 | $26.08 | 12.1M |
| 2025-02-26 | -39.31 | $27.24 | 16.8M |
| 2025-02-25 | -45.98 | $26.17 | 13.1M |
| 2025-02-24 | -31.03 | $28.57 | 14.7M |
| 2025-02-21 | -30.59 | $28.64 | 9.8M |
| 2025-02-20 | -11.96 | $31.63 | 10.8M |
| 2025-02-19 | -14.83 | $31.17 | 12.1M |
| 2025-02-18 | -16.51 | $30.90 | 12.7M |
| 2025-02-14 | -5.62 | $32.10 | 14.0M |
| 2025-02-13 | -18.88 | $30.05 | 13.3M |
| 2025-02-12 | -34.65 | $27.61 | 10.9M |
| 2025-02-11 | -29.54 | $28.40 | 13.4M |
| 2025-02-10 | -11.83 | $31.14 | 33.9M |
| 2025-02-07 | -19.98 | $26.51 | 14.6M |
| 2025-02-06 | -4.85 | $27.12 | 19.7M |
| 2025-02-05 | -0.55 | $24.71 | 10.9M |
| 2025-02-04 | -27.21 | $23.09 | 12.3M |
| 2025-02-03 | -48.31 | $21.47 | 11.9M |
| 2025-01-31 | -64.32 | $20.24 | 26.6M |
| 2025-01-30 | -90.76 | $18.21 | 8.8M |
| 2025-01-29 | -97.14 | $17.72 | 19.3M |
| 2025-01-28 | -78.14 | $20.14 | 7.8M |
| 2025-01-27 | -94.36 | $19.16 | 9.7M |
| 2025-01-24 | -75.71 | $20.35 | 12.1M |
| 2025-01-23 | -84.33 | $19.80 | 35.1M |
| 2025-01-22 | -44.61 | $22.49 | 8.1M |
| 2025-01-21 | -34.49 | $23.10 | 7.8M |
| 2025-01-17 | -75.67 | $20.78 | 5.2M |
| 2025-01-16 | -72.39 | $21.00 | 3.4M |
| 2025-01-15 | -64.33 | $21.54 | 4.5M |
| 2025-01-14 | -80.15 | $20.48 | 4.8M |
| 2025-01-13 | -71.34 | $21.07 | 8.9M |
| 2025-01-10 | -69.05 | $22.37 | 4.2M |
| 2025-01-08 | -71.04 | $22.51 | 4.7M |
| 2025-01-07 | -74.62 | $23.00 | 4.5M |
| 2025-01-06 | -61.41 | $24.14 | 7.1M |
| 2025-01-03 | -63.38 | $23.97 | 8.6M |
| 2025-01-02 | -90.38 | $21.64 | 4.5M |
| 2024-12-31 | -96.64 | $21.10 | 5.2M |
| 2024-12-30 | -88.41 | $21.81 | 8.9M |
| 2024-12-27 | -83.38 | $22.92 | 6.3M |
| 2024-12-26 | -60.87 | $24.68 | 5.0M |
| 2024-12-24 | -76.09 | $23.49 | 2.3M |
| 2024-12-23 | -79.16 | $23.25 | 4.7M |
| 2024-12-20 | -83.89 | $22.88 | 9.6M |
| 2024-12-19 | -82.35 | $23.00 | 5.8M |
| 2024-12-18 | -77.75 | $23.36 | 8.2M |
| 2024-12-17 | -59.59 | $24.78 | 7.0M |
| 2024-12-16 | -65.73 | $24.30 | 6.7M |
| 2024-12-13 | -75.16 | $23.48 | 4.8M |
| 2024-12-12 | -78.02 | $23.33 | 4.1M |
| 2024-12-11 | -78.89 | $23.56 | 5.1M |
| 2024-12-10 | -70.65 | $24.36 | 6.8M |
| 2024-12-09 | -53.86 | $25.99 | 17.5M |
| 2024-12-06 | -58.30 | $25.32 | 13.1M |
| 2024-12-05 | -79.04 | $22.51 | 7.3M |
| 2024-12-04 | -77.86 | $22.64 | 5.4M |
| 2024-12-03 | -75.41 | $22.91 | 5.8M |
| 2024-12-02 | -72.60 | $23.22 | 7.4M |
| 2024-11-29 | -67.24 | $23.81 | 4.3M |
| 2024-11-27 | -71.96 | $23.29 | 7.0M |
| 2024-11-26 | -71.05 | $23.39 | 8.3M |
| 2024-11-25 | -63.61 | $24.21 | 10.8M |
| 2024-11-22 | -64.61 | $24.10 | 6.1M |
| 2024-11-21 | -64.25 | $24.14 | 11.4M |
| 2024-11-20 | -69.24 | $23.59 | 9.3M |
| 2024-11-19 | -46.10 | $26.14 | 7.4M |
| 2024-11-18 | -49.18 | $25.80 | 14.5M |
| 2024-11-15 | -63.43 | $24.23 | 17.8M |
| 2024-11-14 | -40.11 | $26.80 | 18.3M |
| 2024-11-13 | -30.22 | $27.89 | 26.6M |
| 2024-11-12 | -60.77 | $24.26 | 7.2M |
| 2024-11-11 | -55.94 | $24.76 | 11.1M |
| 2024-11-08 | -82.71 | $21.99 | 7.4M |
| 2024-11-07 | -87.83 | $21.46 | 21.9M |
| 2024-11-06 | -92.83 | $22.52 | 10.2M |
| 2024-11-05 | -74.22 | $24.13 | 6.5M |
| 2024-11-04 | -76.42 | $23.94 | 6.6M |
| 2024-11-01 | -77.46 | $23.85 | 6.0M |
| 2024-10-31 | -77.92 | $23.81 | 6.9M |
| 2024-10-30 | -62.66 | $25.13 | 9.3M |
| 2024-10-29 | -41.27 | $26.98 | 5.8M |
| 2024-10-28 | -44.16 | $26.73 | 8.9M |
| 2024-10-25 | -56.99 | $25.62 | 14.7M |
| 2024-10-24 | -61.78 | $25.07 | 23.9M |
| 2024-10-23 | -42.24 | $26.26 | 7.6M |
| 2024-10-22 | -21.69 | $27.89 | 11.0M |
| 2024-10-21 | -22.19 | $27.64 | 9.8M |
| 2024-10-18 | -15.67 | $28.14 | 8.0M |
| 2024-10-17 | -6.71 | $28.49 | 11.2M |
| 2024-10-16 | -25.93 | $28.22 | 14.4M |
| 2024-10-15 | -70.89 | $24.25 | 7.8M |
| 2024-10-14 | -61.44 | $25.12 | 11.3M |
| 2024-10-11 | -71.97 | $24.18 | 7.3M |
| 2024-10-10 | -84.97 | $23.07 | 7.2M |
| 2024-10-09 | -89.95 | $22.61 | 9.4M |
| 2024-10-08 | -72.76 | $24.20 | 6.5M |
| 2024-10-07 | -65.08 | $24.91 | 9.1M |
| 2024-10-04 | -52.11 | $26.11 | 12.4M |
| 2024-10-03 | -83.35 | $23.22 | 9.6M |
| 2024-10-02 | -76.65 | $23.84 | 8.8M |
| 2024-10-01 | -83.65 | $24.11 | 12.3M |
| 2024-09-30 | -69.92 | $26.15 | 16.0M |
| 2024-09-27 | -75.50 | $25.32 | 24.3M |
| 2024-09-26 | -97.77 | $23.83 | 9.9M |
| 2024-09-25 | -93.46 | $24.39 | 11.0M |
| 2024-09-24 | -82.23 | $25.85 | 8.4M |
| 2024-09-23 | -76.38 | $26.61 | 7.3M |
| 2024-09-20 | -78.27 | $26.50 | 18.9M |
| 2024-09-19 | -62.78 | $28.61 | 14.7M |
| 2024-09-18 | -69.37 | $28.30 | 10.9M |
| 2024-09-17 | -71.30 | $28.00 | 13.5M |
| 2024-09-16 | -59.46 | $29.84 | 13.3M |
| 2024-09-13 | -59.52 | $29.83 | 25.8M |
| 2024-09-12 | -70.23 | $26.79 | 25.2M |
| 2024-09-11 | -57.90 | $27.90 | 16.1M |
| 2024-09-10 | -65.77 | $26.11 | 15.1M |
| 2024-09-09 | -66.63 | $25.94 | 13.4M |
| 2024-09-06 | -65.77 | $26.11 | 17.6M |
| 2024-09-05 | -53.90 | $28.45 | 41.4M |
| 2024-09-04 | -30.41 | $33.08 | 43.8M |
| 2024-09-03 | -46.05 | $29.41 | 9.9M |
| 2024-08-30 | -45.70 | $29.04 | 16.2M |
| 2024-08-29 | -44.74 | $29.25 | 15.9M |
| 2024-08-28 | -51.02 | $27.87 | 20.6M |
| 2024-08-27 | -36.28 | $31.11 | 14.8M |
| 2024-08-26 | -23.98 | $33.78 | 17.6M |
| 2024-08-23 | -28.14 | $32.86 | 25.7M |
| 2024-08-22 | -22.26 | $34.14 | 20.0M |
| 2024-08-21 | -10.36 | $36.44 | 36.4M |
| 2024-08-20 | -18.15 | $34.32 | 32.4M |
| 2024-08-19 | -0.96 | $38.60 | 37.8M |
| 2024-08-16 | -23.84 | $31.03 | 68.8M |
| 2024-08-15 | -10.40 | $31.36 | 76.0M |
| 2024-08-14 | -20.65 | $20.81 | 10.5M |
| 2024-08-13 | -19.26 | $20.96 | 7.4M |
| 2024-08-12 | -30.65 | $19.73 | 11.3M |
| 2024-08-09 | -16.94 | $21.21 | 14.8M |
| 2024-08-08 | -0.38 | $22.32 | 13.4M |
| 2024-08-07 | -21.54 | $19.64 | 14.9M |
| 2024-08-06 | -17.73 | $19.53 | 10.3M |
| 2024-08-05 | -27.25 | $18.59 | 15.1M |
| 2024-08-02 | -28.06 | $18.51 | 10.1M |
| 2024-08-01 | -8.16 | $20.44 | 14.9M |
| 2024-07-31 | -5.66 | $20.68 | 16.8M |
| 2024-07-30 | -27.94 | $17.52 | 12.6M |
| 2024-07-29 | -7.64 | $18.87 | 13.0M |
| 2024-07-26 | -6.87 | $18.84 | 24.7M |
| 2024-07-25 | -2.41 | $16.64 | 23.0M |
| 2024-07-24 | -22.57 | $13.36 | 5.4M |
| 2024-07-23 | -9.05 | $13.84 | 8.7M |
| 2024-07-22 | -26.11 | $12.80 | 4.2M |
| 2024-07-19 | -25.27 | $12.84 | 5.4M |
| 2024-07-18 | -35.03 | $12.38 | 6.8M |
| 2024-07-17 | -13.38 | $13.40 | 4.8M |
| 2024-07-16 | -5.59 | $13.71 | 6.0M |
| 2024-07-15 | -4.59 | $13.48 | 7.5M |
| 2024-07-12 | -3.40 | $13.01 | 10.8M |
| 2024-07-11 | -31.57 | $11.90 | 4.8M |
| 2024-07-10 | -25.53 | $11.88 | 4.9M |
| 2024-07-09 | -19.00 | $12.14 | 4.9M |
| 2024-07-08 | -19.80 | $12.10 | 10.6M |
| 2024-07-05 | -4.43 | $12.40 | 10.7M |
| 2024-07-03 | -27.27 | $11.37 | 4.3M |
| 2024-07-02 | -40.17 | $10.72 | 6.9M |
| 2024-07-01 | -34.92 | $10.84 | 10.7M |
| 2024-06-28 | -17.18 | $11.61 | 14.0M |
| 2024-06-27 | -20.45 | $11.45 | 7.1M |
| 2024-06-26 | -18.02 | $11.23 | 7.0M |
| 2024-06-25 | -18.85 | $10.98 | 8.5M |
| 2024-06-24 | -25.54 | $10.33 | 6.7M |
| 2024-06-21 | -28.05 | $10.08 | 10.2M |
| 2024-06-20 | -14.56 | $11.22 | 9.7M |
| 2024-06-18 | -12.54 | $11.39 | 16.0M |
| 2024-06-17 | -7.41 | $11.75 | 22.8M |
| 2024-06-14 | -1.89 | $10.22 | 8.1M |
| 2024-06-13 | -4.95 | $9.98 | 8.8M |
| 2024-06-12 | -4.35 | $9.76 | 10.4M |
| 2024-06-11 | -1.04 | $9.87 | 12.1M |
| 2024-06-10 | -14.97 | $8.48 | 7.2M |
| 2024-06-07 | -13.10 | $8.62 | 7.3M |
| 2024-06-06 | -3.74 | $9.32 | 10.1M |
| 2024-06-05 | -10.83 | $8.79 | 15.7M |
| 2024-06-04 | -10.03 | $8.67 | 7.8M |
| 2024-06-03 | -14.01 | $8.38 | 13.8M |
| 2024-05-31 | -15.38 | $8.28 | 15.5M |
| 2024-05-30 | -13.60 | $8.41 | 37.9M |
| 2024-05-29 | -4.56 | $9.02 | 109.9M |
| 2024-05-28 | -12.05 | $5.33 | 10.2M |
| 2024-05-24 | -28.22 | $4.74 | 6.5M |
| 2024-05-23 | -44.66 | $4.14 | 6.4M |
| 2024-05-22 | -30.25 | $4.66 | 8.5M |
| 2024-05-21 | -28.88 | $4.71 | 15.9M |
| 2024-05-20 | -13.35 | $5.28 | 24.7M |
| 2024-05-17 | -19.02 | $4.54 | 35.9M |
| 2024-05-16 | -6.22 | $4.03 | 76.0M |
| 2024-05-15 | -37.50 | $2.39 | 11.0M |
| 2024-05-14 | -15.79 | $2.51 | 4.2M |
| 2024-05-13 | -59.02 | $2.24 | 3.5M |
| 2024-05-10 | -55.74 | $2.26 | 1.3M |
| 2024-05-09 | -39.34 | $2.36 | 1.2M |
| 2024-05-08 | -49.18 | $2.30 | 999877 |
| 2024-05-07 | -45.90 | $2.32 | 1.5M |
| 2024-05-06 | -19.67 | $2.48 | 1.7M |
| 2024-05-03 | -6.12 | $2.45 | 2.7M |
| 2024-05-02 | -20.51 | $2.30 | 1.5M |
| 2024-05-01 | -38.64 | $2.26 | 1.4M |
| 2024-04-30 | -48.89 | $2.21 | 1.5M |
| 2024-04-29 | -21.74 | $2.33 | 1.8M |
| 2024-04-26 | -73.47 | $2.23 | 1.4M |
| 2024-04-25 | -80.53 | $2.19 | 1.7M |
| 2024-04-24 | -84.96 | $2.14 | 1.5M |
| 2024-04-23 | -84.07 | $2.15 | 2.2M |
| 2024-04-22 | -83.19 | $2.16 | 3.1M |
| 2024-04-19 | -89.38 | $2.09 | 2.4M |
| 2024-04-18 | -84.96 | $2.14 | 3.1M |
| 2024-04-17 | -92.92 | $2.05 | 1.6M |
| 2024-04-16 | -95.58 | $2.02 | 2.6M |
| 2024-04-15 | -91.13 | $2.08 | 2.4M |
| 2024-04-12 | -87.20 | $2.13 | 3.2M |
| 2024-04-11 | -88.80 | $2.11 | 2.6M |
| 2024-04-10 | -88.03 | $2.14 | 3.5M |
| 2024-04-09 | -76.06 | $2.31 | 1.4M |
| 2024-04-08 | -78.87 | $2.27 | 2.0M |
| 2024-04-05 | -83.10 | $2.21 | 2.8M |
| 2024-04-04 | -80.28 | $2.25 | 4.8M |
| 2024-04-03 | -75.35 | $2.32 | 7.9M |
| 2024-04-02 | -97.18 | $2.01 | 12.0M |
| 2024-04-01 | -97.44 | $2.63 | 7.9M |
| 2024-03-28 | -72.06 | $2.90 | 4.0M |
| 2024-03-27 | -77.94 | $2.86 | 2.3M |
| 2024-03-26 | -85.29 | $2.81 | 2.0M |
| 2024-03-25 | -81.16 | $2.84 | 2.5M |
| 2024-03-22 | -92.75 | $2.76 | 3.3M |
| 2024-03-21 | -96.88 | $2.78 | 4.4M |
| 2024-03-20 | -78.95 | $2.95 | 3.3M |
| 2024-03-19 | -94.74 | $2.86 | 3.0M |
| 2024-03-18 | -91.53 | $2.97 | 4.6M |
| 2024-03-15 | -63.33 | $3.14 | 10.4M |
| 2024-03-14 | -80.00 | $3.04 | 3.5M |
| 2024-03-13 | -70.00 | $3.10 | 5.9M |
| 2024-03-12 | -90.00 | $2.98 | 3.4M |
| 2024-03-11 | -84.42 | $3.05 | 2.9M |
| 2024-03-08 | -89.61 | $3.01 | 3.6M |
| 2024-03-07 | -80.65 | $2.95 | 3.2M |
| 2024-03-06 | -54.05 | $3.10 | 2.5M |
| 2024-03-05 | -62.16 | $3.01 | 2.4M |
| 2024-03-04 | -52.25 | $3.12 | 2.4M |
| 2024-03-01 | -44.14 | $3.21 | 2.1M |
| 2024-02-29 | -47.75 | $3.17 | 1.9M |
| 2024-02-28 | -45.95 | $3.19 | 2.9M |
| 2024-02-27 | -28.83 | $3.38 | 2.9M |
| 2024-02-26 | -45.05 | $3.20 | 2.6M |
| 2024-02-23 | -67.57 | $2.95 | 3.8M |
| 2024-02-22 | -54.96 | $3.09 | 3.2M |
| 2024-02-21 | -48.65 | $3.16 | 2.7M |
| 2024-02-20 | -34.23 | $3.32 | 3.1M |
| 2024-02-16 | -24.32 | $3.43 | 3.0M |
| 2024-02-15 | -26.13 | $3.41 | 2.9M |
| 2024-02-14 | -60.96 | $3.32 | 2.1M |
| 2024-02-13 | -68.98 | $3.17 | 3.1M |
| 2024-02-12 | -50.27 | $3.52 | 5.0M |
| 2024-02-09 | -56.48 | $3.43 | 5.5M |
| 2024-02-08 | -74.24 | $3.18 | 8.3M |
| 2024-02-07 | -99.17 | $2.61 | 4.4M |
| 2024-02-06 | -93.04 | $2.88 | 1.9M |
| 2024-02-05 | -97.83 | $2.77 | 2.5M |
| 2024-02-02 | -96.60 | $2.84 | 2.6M |
| 2024-02-01 | -94.04 | $2.90 | 3.1M |
| 2024-01-31 | -95.36 | $2.87 | 3.4M |
| 2024-01-30 | -94.84 | $2.92 | 3.8M |
| 2024-01-29 | -90.83 | $3.07 | 5.4M |
| 2024-01-26 | -99.44 | $2.79 | 6.3M |
| 2024-01-25 | -99.73 | $2.95 | 4.3M |
| 2024-01-24 | -97.06 | $3.08 | 5.9M |
| 2024-01-23 | -95.99 | $3.12 | 13.2M |
| 2024-01-22 | -98.63 | $3.10 | 10.3M |
| 2024-01-19 | -98.91 | $3.09 | 44.5M |
| 2024-01-18 | -92.06 | $4.16 | 10.2M |
| 2024-01-17 | -90.33 | $4.28 | 2.7M |
| 2024-01-16 | -95.91 | $4.13 | 1.6M |
| 2024-01-12 | -98.45 | $4.17 | 2.3M |
| 2024-01-11 | -97.21 | $4.27 | 4.2M |
| 2024-01-10 | -83.41 | $4.95 | 1.7M |
| 2024-01-09 | -86.26 | $4.89 | 1.0M |
| 2024-01-08 | -83.89 | $4.94 | 1.5M |
| 2024-01-05 | -80.57 | $5.01 | 1.5M |
| 2024-01-04 | -89.57 | $4.82 | 1.9M |
| 2024-01-03 | -84.36 | $4.93 | 2.9M |
| 2024-01-02 | -88.15 | $4.85 | 6.3M |
| 2023-12-29 | -34.00 | $6.03 | 2.5M |
| 2023-12-28 | -26.50 | $6.18 | 1.6M |
| 2023-12-27 | -16.99 | $6.36 | 3.1M |
| 2023-12-26 | -6.11 | $6.19 | 1.8M |
| 2023-12-22 | -1.88 | $6.07 | 2.6M |
| 2023-12-21 | -1.81 | $5.81 | 2.6M |
| 2023-12-20 | -31.25 | $5.17 | 2.2M |
| 2023-12-19 | -4.17 | $5.56 | 1.4M |
| 2023-12-18 | -20.83 | $5.32 | 1.7M |
| 2023-12-15 | -12.50 | $5.44 | 2.1M |
| 2023-12-14 | -4.38 | $5.49 | 1.5M |
| 2023-12-13 | -21.38 | $5.24 | 1.7M |
| 2023-12-12 | -20.50 | $5.14 | 1.3M |
| 2023-12-11 | -15.50 | $5.24 | 1.6M |
| 2023-12-08 | -3.50 | $5.48 | 2.0M |
| 2023-12-07 | -18.75 | $5.11 | 1.0M |
| 2023-12-06 | -19.27 | $5.10 | 1.4M |
| 2023-12-05 | -33.33 | $4.83 | 1.4M |
| 2023-12-04 | -27.08 | $4.95 | 3.5M |
| 2023-12-01 | -0.91 | $5.18 | 1.7M |
| 2023-11-30 | -18.53 | $4.85 | 1.5M |
| 2023-11-29 | -0.56 | $5.02 | 2.2M |
| 2023-11-28 | -19.89 | $4.58 | 1.5M |
| 2023-11-27 | -9.13 | $4.76 | 1.6M |
| 2023-11-24 | -5.07 | $4.84 | 2.3M |
| 2023-11-22 | -29.50 | $4.35 | 2.1M |
| 2023-11-21 | -30.07 | $4.31 | 2.4M |
| 2023-11-20 | -7.47 | $4.78 | 1.4M |
| 2023-11-17 | -4.97 | $4.83 | 2.3M |
| 2023-11-16 | -16.74 | $4.57 | 2.1M |
| 2023-11-15 | -12.67 | $4.66 | 8.1M |
| 2023-11-14 | -40.23 | $3.77 | 4.4M |
| 2023-11-13 | -27.01 | $4.00 | 3.6M |
| 2023-11-10 | -2.47 | $4.31 | 1.7M |
| 2023-11-09 | -13.58 | $4.13 | 2.2M |
| 2023-11-08 | -14.47 | $4.09 | 1.5M |
| 2023-11-07 | -22.01 | $3.97 | 1.6M |
| 2023-11-06 | -19.50 | $4.01 | 1.4M |
| 2023-11-03 | -11.32 | $4.14 | 4.0M |
| 2023-11-02 | -2.80 | $3.77 | 1.9M |
| 2023-11-01 | -31.48 | $3.47 | 1.3M |
| 2023-10-31 | -46.30 | $3.31 | 1.5M |
| 2023-10-30 | -52.78 | $3.24 | 1.6M |
| 2023-10-27 | -70.64 | $3.05 | 1.1M |
| 2023-10-26 | -54.78 | $3.25 | 2.2M |
| 2023-10-25 | -83.48 | $2.92 | 1.9M |
| 2023-10-24 | -87.83 | $2.87 | 1.2M |
| 2023-10-23 | -99.13 | $2.74 | 3.1M |
| 2023-10-20 | -96.94 | $2.93 | 1.5M |
| 2023-10-19 | -96.12 | $2.99 | 1.8M |
| 2023-10-18 | -89.00 | $3.09 | 985531 |
| 2023-10-17 | -75.44 | $3.32 | 1.1M |
| 2023-10-16 | -86.12 | $3.17 | 1.6M |
| 2023-10-13 | -98.69 | $3.06 | 1.9M |
| 2023-10-12 | -98.26 | $3.25 | 1.4M |
| 2023-10-11 | -81.74 | $3.44 | 1.5M |
| 2023-10-10 | -66.96 | $3.61 | 1.8M |
| 2023-10-09 | -98.23 | $3.27 | 2.8M |
| 2023-10-06 | -84.62 | $3.72 | 921068 |
| 2023-10-05 | -80.77 | $3.75 | 613662 |
| 2023-10-04 | -76.92 | $3.78 | 1.1M |
| 2023-10-03 | -94.87 | $3.64 | 1.3M |
| 2023-10-02 | -85.93 | $3.72 | 1.0M |
| 2023-09-29 | -75.51 | $3.80 | 938820 |
| 2023-09-28 | -87.23 | $3.71 | 1.2M |
| 2023-09-27 | -88.53 | $3.70 | 1.0M |
| 2023-09-26 | -99.33 | $3.64 | 1.4M |
| 2023-09-25 | -84.52 | $3.77 | 1.9M |
| 2023-09-22 | -62.16 | $3.92 | 1.0M |
| 2023-09-21 | -77.03 | $3.81 | 2.7M |
| 2023-09-20 | -45.95 | $4.04 | 2.3M |
| 2023-09-19 | -26.47 | $4.14 | 5.5M |
| 2023-09-18 | -67.18 | $3.81 | 879881 |
| 2023-09-15 | -61.38 | $3.84 | 5.4M |
| 2023-09-14 | -61.38 | $3.84 | 1.6M |
| 2023-09-13 | -24.72 | $4.02 | 1.4M |
| 2023-09-12 | -65.65 | $4.05 | 1.4M |
| 2023-09-11 | -77.86 | $3.89 | 850225 |
| 2023-09-08 | -81.68 | $3.84 | 967651 |
| 2023-09-07 | -84.73 | $3.80 | 972496 |
| 2023-09-06 | -77.10 | $3.90 | 1.4M |
| 2023-09-05 | -78.63 | $3.88 | 969459 |
| 2023-09-01 | -70.23 | $3.99 | 1.1M |
| 2023-08-31 | -75.57 | $3.92 | 698741 |
| 2023-08-30 | -72.52 | $3.96 | 929673 |
| 2023-08-29 | -67.18 | $4.03 | 1.2M |
| 2023-08-28 | -69.47 | $4.00 | 1.2M |
| 2023-08-25 | -88.55 | $3.75 | 1.0M |
| 2023-08-24 | -93.13 | $3.69 | 1.7M |
| 2023-08-23 | -87.02 | $3.77 | 962444 |
| 2023-08-22 | -87.02 | $3.77 | 1.4M |
| 2023-08-21 | -77.10 | $3.90 | 1.4M |
| 2023-08-18 | -80.92 | $3.85 | 1.3M |
| 2023-08-17 | -77.10 | $3.90 | 2.9M |
| 2023-08-16 | -97.71 | $3.63 | 3.7M |
| 2023-08-15 | -98.39 | $3.69 | 6.9M |
| 2023-08-14 | -32.97 | $4.37 | 3.0M |
| 2023-08-11 | -46.15 | $4.25 | 1.4M |
| 2023-08-10 | -42.86 | $4.28 | 1.2M |
| 2023-08-09 | -25.27 | $4.44 | 1.4M |
| 2023-08-08 | -4.40 | $4.63 | 2.2M |
| 2023-08-07 | -20.25 | $4.39 | 1.1M |
| 2023-08-04 | -39.24 | $4.24 | 1.9M |
| 2023-08-03 | -36.71 | $4.26 | 1.0M |
| 2023-08-02 | -48.10 | $4.17 | 2.0M |
| 2023-08-01 | -44.94 | $4.25 | 1.2M |
| 2023-07-31 | -43.62 | $4.29 | 1.3M |
| 2023-07-28 | -52.48 | $4.24 | 1.7M |
| 2023-07-27 | -84.16 | $3.92 | 1.7M |
| 2023-07-26 | -82.18 | $3.94 | 1.5M |
| 2023-07-25 | -97.67 | $3.83 | 2.2M |
| 2023-07-24 | -96.20 | $3.90 | 2.0M |
| 2023-07-21 | -94.28 | $3.97 | 3.9M |
| 2023-07-20 | -98.41 | $4.01 | 1.7M |
| 2023-07-19 | -95.85 | $4.10 | 2.8M |
| 2023-07-18 | -94.57 | $4.14 | 1.9M |
| 2023-07-17 | -98.08 | $4.03 | 3.5M |
| 2023-07-14 | -94.55 | $4.24 | 1.9M |
| 2023-07-13 | -88.26 | $4.43 | 2.0M |
| 2023-07-12 | -89.59 | $4.39 | 2.2M |
| 2023-07-11 | -87.60 | $4.45 | 1.9M |
| 2023-07-10 | -89.26 | $4.40 | 2.0M |
| 2023-07-07 | -97.52 | $4.15 | 1.7M |
| 2023-07-06 | -95.87 | $4.20 | 2.1M |
| 2023-07-05 | -98.56 | $4.37 | 3.4M |
| 2023-07-03 | -93.31 | $4.66 | 1.3M |
| 2023-06-30 | -91.78 | $4.70 | 2.6M |
| 2023-06-29 | -92.54 | $4.68 | 3.2M |
| 2023-06-28 | -94.07 | $4.64 | 18.2M |
| 2023-06-27 | -39.46 | $6.37 | 3.1M |
| 2023-06-26 | -18.78 | $6.73 | 2.3M |
| 2023-06-23 | -12.69 | $6.85 | 10.9M |
| 2023-06-22 | -2.58 | $6.83 | 2.9M |
| 2023-06-21 | -19.33 | $6.29 | 6.1M |
| 2023-06-20 | -6.60 | $6.12 | 1.1M |
| 2023-06-16 | -21.39 | $5.92 | 1.3M |
| 2023-06-15 | -36.23 | $5.76 | 1.4M |
| 2023-06-14 | -18.46 | $5.92 | 936580 |
| 2023-06-13 | -15.29 | $5.94 | 1.2M |
| 2023-06-12 | -15.83 | $5.87 | 798855 |
| 2023-06-09 | -25.83 | $5.75 | 974055 |
| 2023-06-08 | -21.67 | $5.80 | 921119 |
| 2023-06-07 | -22.50 | $5.79 | 993674 |
| 2023-06-06 | -19.17 | $5.83 | 1.0M |
| 2023-06-05 | -32.50 | $5.67 | 780534 |
| 2023-06-02 | -34.11 | $5.62 | 1.1M |
| 2023-06-01 | -31.40 | $5.60 | 862719 |
| 2023-05-31 | -43.69 | $5.42 | 645353 |
| 2023-05-30 | -38.04 | $5.44 | 956791 |
| 2023-05-26 | -36.20 | $5.47 | 1.1M |
| 2023-05-25 | -55.83 | $5.15 | 981006 |
| 2023-05-24 | -49.69 | $5.25 | 1.4M |
| 2023-05-23 | -37.42 | $5.45 | 2.4M |
| 2023-05-22 | -7.49 | $5.70 | 2.1M |
| 2023-05-19 | -19.53 | $5.28 | 1.5M |
| 2023-05-18 | -20.88 | $5.26 | 997695 |
| 2023-05-17 | -20.88 | $5.26 | 2.0M |
| 2023-05-16 | -43.10 | $4.93 | 1.8M |
| 2023-05-15 | -40.40 | $4.97 | 1.5M |
| 2023-05-12 | -28.29 | $5.14 | 1.8M |
| 2023-05-11 | -25.14 | $5.13 | 1.7M |
| 2023-05-10 | -24.57 | $5.14 | 1.0M |
| 2023-05-09 | -23.43 | $5.16 | 846216 |
| 2023-05-08 | -29.71 | $5.05 | 1.4M |
| 2023-05-05 | -29.14 | $5.06 | 1.1M |
| 2023-05-04 | -45.14 | $4.78 | 785041 |
| 2023-05-03 | -47.43 | $4.74 | 1.2M |
| 2023-05-02 | -53.14 | $4.64 | 1.8M |
| 2023-05-01 | -49.71 | $4.70 | 2.8M |
| 2023-04-28 | -14.86 | $5.31 | 2.3M |
| 2023-04-27 | -50.00 | $5.17 | 3.5M |
| 2023-04-26 | -50.74 | $5.15 | 6.2M |
| 2023-04-25 | -77.04 | $4.44 | 12.8M |
| 2023-04-24 | -80.00 | $4.36 | 1.8M |
| 2023-04-21 | -82.59 | $4.29 | 885588 |
| 2023-04-20 | -77.41 | $4.43 | 720224 |
| 2023-04-19 | -73.70 | $4.53 | 1.4M |
| 2023-04-18 | -77.04 | $4.44 | 1.3M |
| 2023-04-17 | -82.22 | $4.30 | 3.3M |
| 2023-04-14 | -98.15 | $3.87 | 2.9M |
| 2023-04-13 | -98.79 | $4.07 | 2.8M |
| 2023-04-12 | -88.84 | $4.37 | 1.6M |
| 2023-04-11 | -84.29 | $4.48 | 1.4M |
| 2023-04-10 | -84.29 | $4.48 | 1.0M |
| 2023-04-06 | -89.47 | $4.36 | 1.6M |
| 2023-04-05 | -96.83 | $4.25 | 1.6M |
| 2023-04-04 | -92.28 | $4.49 | 4.0M |
| 2023-04-03 | -92.20 | $4.83 | 3.4M |
| 2023-03-31 | -82.42 | $5.08 | 8.4M |
| 2023-03-30 | -44.17 | $6.42 | 1.9M |
| 2023-03-29 | -48.47 | $6.35 | 1.6M |
| 2023-03-28 | -93.26 | $5.62 | 2.1M |
| 2023-03-27 | -82.92 | $5.84 | 674998 |
| 2023-03-24 | -76.55 | $5.94 | 1.3M |
| 2023-03-23 | -84.84 | $5.81 | 1.1M |
| 2023-03-22 | -78.46 | $5.91 | 2.3M |
| 2023-03-21 | -59.96 | $6.20 | 1.1M |
| 2023-03-20 | -70.17 | $6.04 | 949069 |
| 2023-03-17 | -64.43 | $6.13 | 2.2M |
| 2023-03-16 | -54.22 | $6.29 | 1.3M |
| 2023-03-15 | -69.53 | $6.05 | 1.4M |
| 2023-03-14 | -61.87 | $6.17 | 1.7M |
| 2023-03-13 | -76.43 | $5.94 | 1.4M |
| 2023-03-10 | -71.97 | $6.01 | 3.1M |
| 2023-03-09 | -47.13 | $6.40 | 1.6M |
| 2023-03-08 | -15.29 | $6.90 | 1.0M |
| 2023-03-07 | -21.66 | $6.80 | 1.9M |
| 2023-03-06 | -10.19 | $6.98 | 3.2M |
| 2023-03-03 | -42.24 | $6.24 | 1.6M |
| 2023-03-02 | -73.28 | $5.88 | 1.7M |
| 2023-03-01 | -49.50 | $5.99 | 2.7M |
| 2023-02-28 | -17.79 | $6.44 | 1.8M |
| 2023-02-27 | -17.03 | $6.34 | 1.7M |
| 2023-02-24 | -40.69 | $5.96 | 1.4M |
| 2023-02-23 | -33.75 | $6.07 | 1.3M |
| 2023-02-22 | -29.33 | $6.11 | 1.2M |
| 2023-02-21 | -42.52 | $5.88 | 1.3M |
| 2023-02-17 | -7.92 | $6.47 | 1.1M |
| 2023-02-16 | -20.23 | $6.26 | 1.4M |
| 2023-02-15 | -6.59 | $6.49 | 1.7M |
| 2023-02-14 | -23.21 | $6.20 | 1.8M |
| 2023-02-13 | -35.25 | $5.99 | 1.5M |
| 2023-02-10 | -42.12 | $5.87 | 2.9M |
| 2023-02-09 | -36.90 | $5.95 | 1.6M |
| 2023-02-08 | -37.90 | $5.91 | 861589 |
| 2023-02-07 | -28.98 | $6.05 | 1.3M |
| 2023-02-06 | -29.50 | $6.04 | 2.0M |
| 2023-02-03 | -23.62 | $6.09 | 2.7M |
| 2023-02-02 | -19.32 | $5.87 | 2.5M |
| 2023-02-01 | -10.11 | $5.57 | 1.9M |
| 2023-01-31 | -17.83 | $5.39 | 973693 |
| 2023-01-30 | -35.69 | $5.11 | 825603 |
| 2023-01-27 | -14.29 | $5.35 | 1.2M |
| 2023-01-26 | -25.42 | $5.09 | 682052 |
| 2023-01-25 | -19.13 | $5.22 | 743927 |
| 2023-01-24 | -21.55 | $5.17 | 711128 |
| 2023-01-23 | -14.29 | $5.32 | 1.0M |
| 2023-01-20 | -22.52 | $5.15 | 1.0M |
| 2023-01-19 | -28.81 | $5.02 | 853585 |
| 2023-01-18 | -24.94 | $5.10 | 1.5M |
| 2023-01-17 | -4.65 | $5.50 | 1.7M |
| 2023-01-13 | -8.89 | $5.19 | 1.1M |
| 2023-01-12 | -1.11 | $5.33 | 2.3M |
| 2023-01-11 | -6.37 | $5.02 | 1.8M |
| 2023-01-10 | -7.64 | $4.88 | 1.1M |
| 2023-01-09 | -14.58 | $4.78 | 1.2M |
| 2023-01-06 | -16.08 | $4.75 | 1.1M |
| 2023-01-05 | -30.77 | $4.54 | 932829 |
| 2023-01-04 | -48.40 | $4.60 | 1.1M |
| 2023-01-03 | -63.60 | $4.46 | 2.0M |
| 2022-12-30 | -49.20 | $4.82 | 2.6M |
| 2022-12-29 | -68.80 | $4.33 | 2.5M |
| 2022-12-28 | -91.60 | $3.76 | 1.5M |
| 2022-12-27 | -98.96 | $3.65 | 2.1M |
| 2022-12-23 | -87.89 | $3.97 | 2.0M |
| 2022-12-22 | -94.48 | $3.79 | 1.5M |
| 2022-12-21 | -95.69 | $3.77 | 1.7M |
| 2022-12-20 | -98.46 | $3.68 | 2.0M |
| 2022-12-19 | -94.46 | $3.81 | 1.7M |
| 2022-12-16 | -97.56 | $3.86 | 2.0M |
| 2022-12-15 | -98.17 | $3.84 | 2.9M |
| 2022-12-14 | -98.31 | $3.96 | 2.6M |
| 2022-12-13 | -98.83 | $3.96 | 3.6M |
| 2022-12-12 | -97.01 | $4.38 | 1.4M |
| 2022-12-09 | -99.66 | $4.27 | 1.3M |
| 2022-12-08 | -96.14 | $4.48 | 2.1M |
| 2022-12-07 | -96.43 | $4.54 | 5.7M |
| 2022-12-06 | -96.22 | $4.87 | 4.3M |
| 2022-12-05 | -99.14 | $5.58 | 2.5M |
| 2022-12-02 | -95.23 | $5.82 | 1.4M |
| 2022-12-01 | -96.75 | $5.75 | 2.4M |
| 2022-11-30 | -96.31 | $5.77 | 8.9M |
| 2022-11-29 | -96.51 | $6.34 | 797330 |
| 2022-11-28 | -96.26 | $6.35 | 803791 |
| 2022-11-25 | -85.68 | $6.62 | 387970 |
| 2022-11-23 | -82.37 | $6.66 | 1.1M |
| 2022-11-22 | -86.54 | $6.48 | 1.3M |
| 2022-11-21 | -85.85 | $6.51 | 1.0M |
| 2022-11-18 | -82.99 | $6.60 | 1.1M |
| 2022-11-17 | -79.31 | $6.76 | 1.5M |
| 2022-11-16 | -80.69 | $6.70 | 2.1M |
| 2022-11-15 | -62.18 | $7.51 | 3.3M |
| 2022-11-14 | -51.03 | $7.99 | 9.0M |
| 2022-11-11 | -4.80 | $8.83 | 4.1M |
| 2022-11-10 | -22.17 | $7.44 | 1.3M |
| 2022-11-09 | -62.07 | $6.63 | 1.6M |
| 2022-11-08 | -30.54 | $7.27 | 1.8M |
| 2022-11-07 | -18.65 | $7.43 | 1.8M |
| 2022-11-04 | -55.96 | $6.71 | 1.0M |
| 2022-11-03 | -81.87 | $6.21 | 505927 |
| 2022-11-02 | -76.02 | $6.33 | 891857 |
| 2022-11-01 | -48.47 | $6.87 | 971349 |
| 2022-10-31 | -30.10 | $7.23 | 1.8M |
| 2022-10-28 | -66.33 | $6.52 | 1.1M |
| 2022-10-27 | -97.45 | $5.91 | 987777 |
| 2022-10-26 | -85.71 | $6.14 | 1.0M |
| 2022-10-25 | -77.04 | $6.31 | 1.1M |
| 2022-10-24 | -93.88 | $5.98 | 1.1M |
| 2022-10-21 | -97.99 | $6.36 | 1.0M |
| 2022-10-20 | -93.70 | $6.63 | 730207 |
| 2022-10-19 | -92.57 | $6.84 | 875707 |
| 2022-10-18 | -78.87 | $7.18 | 897394 |
| 2022-10-17 | -61.86 | $7.55 | 1.3M |
| 2022-10-14 | -74.42 | $7.28 | 534270 |
| 2022-10-13 | -74.42 | $7.28 | 577245 |
| 2022-10-12 | -90.80 | $7.06 | 600479 |
| 2022-10-11 | -88.77 | $7.14 | 679865 |
| 2022-10-10 | -84.82 | $7.31 | 438495 |
| 2022-10-07 | -91.21 | $7.18 | 946211 |
| 2022-10-06 | -84.77 | $7.51 | 1.5M |
| 2022-10-05 | -92.19 | $7.13 | 777485 |
| 2022-10-04 | -85.35 | $7.48 | 903779 |
| 2022-10-03 | -91.60 | $7.16 | 1.2M |
| 2022-09-30 | -90.43 | $7.22 | 1.3M |
| 2022-09-29 | -93.28 | $7.09 | 1.6M |
| 2022-09-28 | -91.42 | $7.41 | 1.5M |
| 2022-09-27 | -99.06 | $6.92 | 855534 |
| 2022-09-26 | -97.52 | $7.09 | 978440 |
| 2022-09-23 | -97.21 | $7.11 | 2.1M |
| 2022-09-22 | -98.73 | $7.84 | 1.4M |
| 2022-09-21 | -96.32 | $8.30 | 1.2M |
| 2022-09-20 | -92.86 | $8.48 | 1.2M |
| 2022-09-19 | -87.68 | $8.75 | 1.4M |
| 2022-09-16 | -95.43 | $8.52 | 2.3M |
| 2022-09-15 | -96.56 | $9.00 | 4.9M |
| 2022-09-14 | -90.77 | $10.14 | 1.6M |
| 2022-09-13 | -96.04 | $9.90 | 2.0M |
| 2022-09-12 | -75.38 | $10.84 | 3.2M |
| 2022-09-09 | -77.14 | $10.76 | 3.1M |
| 2022-09-08 | -93.63 | $10.01 | 2.1M |
| 2022-09-07 | -68.84 | $10.25 | 1.7M |
| 2022-09-06 | -48.02 | $10.99 | 1.4M |
| 2022-09-02 | -48.05 | $10.95 | 1.6M |
| 2022-09-01 | -41.10 | $11.43 | 2.3M |
| 2022-08-31 | -32.37 | $12.02 | 1.5M |
| 2022-08-30 | -30.59 | $11.97 | 1.2M |
| 2022-08-29 | -27.14 | $12.18 | 1.6M |
| 2022-08-26 | -31.17 | $11.87 | 2.4M |
| 2022-08-25 | -39.61 | $11.22 | 1.7M |
| 2022-08-24 | -23.84 | $12.37 | 2.5M |
| 2022-08-23 | -22.26 | $12.44 | 1.5M |
| 2022-08-22 | -34.38 | $11.43 | 1.3M |
| 2022-08-19 | -23.97 | $12.29 | 1.3M |
| 2022-08-18 | -25.42 | $12.17 | 2.3M |
| 2022-08-17 | -11.26 | $13.34 | 2.2M |
| 2022-08-16 | -3.88 | $13.93 | 5.4M |
| 2022-08-15 | -11.20 | $12.75 | 4.9M |
| 2022-08-12 | -10.65 | $11.63 | 2.4M |
| 2022-08-11 | -22.73 | $10.87 | 7.2M |
| 2022-08-10 | -0.32 | $9.16 | 1.6M |
| 2022-08-09 | -26.69 | $8.29 | 3.6M |
| 2022-08-08 | -25.43 | $7.55 | 706011 |
| 2022-08-05 | -8.00 | $7.91 | 710051 |
| 2022-08-04 | -5.70 | $7.83 | 942392 |
| 2022-08-03 | -3.35 | $7.31 | 952931 |
| 2022-08-02 | -45.00 | $6.68 | 1.0M |
| 2022-08-01 | -26.12 | $6.91 | 709206 |
| 2022-07-29 | -16.27 | $7.03 | 845428 |
| 2022-07-28 | -5.03 | $7.14 | 1.4M |
| 2022-07-27 | -55.91 | $6.37 | 665721 |
| 2022-07-26 | -89.25 | $6.06 | 776270 |
| 2022-07-25 | -56.99 | $6.36 | 576491 |
| 2022-07-22 | -58.79 | $6.37 | 532388 |
| 2022-07-21 | -29.63 | $6.66 | 550608 |
| 2022-07-20 | -29.63 | $6.66 | 877070 |
| 2022-07-19 | -36.67 | $6.59 | 427770 |
| 2022-07-18 | -65.82 | $6.30 | 474882 |
| 2022-07-15 | -49.75 | $6.43 | 496193 |
| 2022-07-14 | -57.34 | $6.35 | 424917 |
| 2022-07-13 | -69.66 | $6.22 | 677188 |
| 2022-07-12 | -42.11 | $6.56 | 647128 |
| 2022-07-11 | -22.81 | $6.78 | 606434 |
| 2022-07-08 | -59.35 | $6.53 | 314823 |
| 2022-07-07 | -59.77 | $6.60 | 385404 |
| 2022-07-06 | -83.16 | $6.22 | 389940 |
| 2022-07-05 | -78.51 | $6.49 | 362503 |
| 2022-07-01 | -85.15 | $6.33 | 281741 |
| 2022-06-30 | -86.88 | $6.28 | 482894 |
| 2022-06-29 | -83.39 | $6.40 | 797618 |
| 2022-06-28 | -85.38 | $6.34 | 522707 |
| 2022-06-27 | -80.73 | $6.48 | 446701 |
| 2022-06-24 | -73.09 | $6.71 | 685279 |
| 2022-06-23 | -70.43 | $6.79 | 604356 |
| 2022-06-22 | -76.74 | $6.60 | 481499 |
| 2022-06-21 | -78.74 | $6.54 | 694425 |
| 2022-06-17 | -83.72 | $6.39 | 729600 |
| 2022-06-16 | -93.02 | $6.11 | 892525 |
| 2022-06-15 | -89.86 | $6.34 | 950452 |
| 2022-06-14 | -96.15 | $6.16 | 1.1M |
| 2022-06-13 | -83.22 | $6.53 | 1.6M |
| 2022-06-10 | -96.35 | $6.41 | 1.4M |
| 2022-06-09 | -81.90 | $7.10 | 1.1M |
| 2022-06-08 | -64.71 | $7.37 | 714628 |
| 2022-06-07 | -51.26 | $7.69 | 611281 |
| 2022-06-06 | -50.84 | $7.70 | 1.3M |
| 2022-06-03 | -18.07 | $8.48 | 319337 |
| 2022-06-02 | -7.14 | $8.74 | 481400 |
| 2022-06-01 | -28.69 | $8.27 | 733262 |
| 2022-05-31 | -26.64 | $8.32 | 631672 |
| 2022-05-27 | -28.69 | $8.27 | 990383 |
| 2022-05-26 | -57.38 | $7.57 | 808008 |
| 2022-05-25 | -67.21 | $7.33 | 625802 |
| 2022-05-24 | -75.41 | $7.13 | 727502 |
| 2022-05-23 | -48.77 | $7.78 | 836362 |
| 2022-05-20 | -50.82 | $7.73 | 1.2M |
| 2022-05-19 | -76.23 | $7.11 | 716340 |
| 2022-05-18 | -69.26 | $7.28 | 584107 |
| 2022-05-17 | -62.30 | $7.45 | 674832 |
| 2022-05-16 | -80.33 | $7.01 | 984458 |
| 2022-05-13 | -56.15 | $7.67 | 1.1M |
| 2022-05-12 | -66.46 | $7.61 | 1.8M |
| 2022-05-11 | -85.76 | $7.02 | 1.2M |
| 2022-05-10 | -92.39 | $6.96 | 1.7M |
| 2022-05-09 | -78.93 | $7.63 | 1.5M |
| 2022-05-06 | -47.60 | $8.75 | 791413 |
| 2022-05-05 | -57.63 | $8.47 | 565987 |
| 2022-05-04 | -45.22 | $8.92 | 800159 |
| 2022-05-03 | -58.69 | $8.51 | 2.5M |
| 2022-05-02 | -75.54 | $7.96 | 1.1M |
| 2022-04-29 | -85.78 | $7.53 | 594189 |
| 2022-04-28 | -76.97 | $7.90 | 1.3M |
| 2022-04-27 | -98.02 | $7.18 | 707460 |
| 2022-04-26 | -97.21 | $7.31 | 877059 |
| 2022-04-25 | -87.11 | $7.73 | 716431 |
| 2022-04-22 | -94.57 | $7.42 | 835025 |
| 2022-04-21 | -95.95 | $7.82 | 689554 |
| 2022-04-20 | -95.34 | $8.08 | 690194 |
| 2022-04-19 | -91.88 | $8.24 | 1.3M |
| 2022-04-18 | -94.53 | $8.15 | 1.4M |
| 2022-04-14 | -98.99 | $9.15 | 576339 |
| 2022-04-13 | -66.67 | $9.71 | 269144 |
| 2022-04-12 | -53.85 | $9.74 | 509375 |
| 2022-04-11 | -38.13 | $9.92 | 332991 |
| 2022-04-08 | -35.47 | $10.02 | 539783 |
| 2022-04-07 | -28.27 | $10.29 | 438809 |
| 2022-04-06 | -24.53 | $10.43 | 1.1M |
| 2022-04-05 | -30.93 | $10.28 | 736641 |
| 2022-04-04 | -19.50 | $10.46 | 693323 |
| 2022-04-01 | -17.02 | $10.59 | 804706 |
| 2022-03-31 | -28.68 | $9.98 | 851221 |
| 2022-03-30 | -22.56 | $10.30 | 759414 |
| 2022-03-29 | -9.94 | $10.96 | 870603 |
| 2022-03-28 | -14.34 | $10.73 | 1.0M |
| 2022-03-25 | -21.61 | $10.35 | 593783 |
| 2022-03-24 | -19.12 | $10.48 | 982915 |
| 2022-03-23 | -29.68 | $9.80 | 1.2M |
| 2022-03-22 | -22.26 | $10.22 | 1.4M |
| 2022-03-21 | -28.09 | $9.89 | 861106 |
| 2022-03-18 | -25.44 | $10.04 | 1.6M |
| 2022-03-17 | -36.22 | $9.43 | 979226 |
| 2022-03-16 | -40.28 | $9.20 | 1.6M |
| 2022-03-15 | -55.65 | $8.33 | 1.9M |
| 2022-03-14 | -47.18 | $8.72 | 1.8M |
| 2022-03-11 | -33.47 | $9.51 | 7.8M |
| 2022-03-10 | -32.29 | $9.58 | 3.8M |
| 2022-03-09 | -28.89 | $9.78 | 53.4M |
| 2022-03-08 | -33.16 | $6.75 | 760050 |
| 2022-03-07 | -57.22 | $6.30 | 765977 |
| 2022-03-04 | -27.65 | $6.83 | 518401 |
| 2022-03-03 | -15.66 | $7.06 | 492487 |
| 2022-03-02 | -16.16 | $7.05 | 382027 |
| 2022-03-01 | -13.64 | $7.10 | 521720 |
| 2022-02-28 | -11.00 | $7.08 | 798215 |
| 2022-02-25 | -12.76 | $6.96 | 766618 |
| 2022-02-24 | -8.41 | $6.80 | 764087 |
| 2022-02-23 | -30.84 | $6.32 | 766831 |
| 2022-02-22 | -31.78 | $6.30 | 751686 |
| 2022-02-18 | -14.49 | $6.67 | 614857 |
| 2022-02-17 | -28.04 | $6.38 | 668492 |
| 2022-02-16 | 0.00 | $6.87 | 768034 |
| 2022-02-15 | -12.00 | $6.60 | 1.3M |
| 2022-02-14 | -35.50 | $5.93 | 623408 |
| 2022-02-11 | -52.15 | $5.73 | 434683 |
| 2022-02-10 | -51.16 | $5.89 | 1.4M |
| 2022-02-09 | -45.98 | $6.25 | 787973 |
| 2022-02-08 | -69.73 | $5.63 | 734295 |
| 2022-02-07 | -65.90 | $5.73 | 726911 |
| 2022-02-04 | -69.76 | $5.72 | 544090 |
| 2022-02-03 | -79.04 | $5.45 | 655145 |
| 2022-02-02 | -68.99 | $5.82 | 681897 |
| 2022-02-01 | -67.42 | $5.99 | 827375 |
| 2022-01-31 | -74.47 | $5.75 | 1.2M |
| 2022-01-28 | -87.94 | $5.27 | 1.1M |
| 2022-01-27 | -93.97 | $5.13 | 805272 |
| 2022-01-26 | -91.39 | $5.22 | 990416 |
| 2022-01-25 | -88.52 | $5.32 | 874383 |
| 2022-01-24 | -84.34 | $5.54 | 2.2M |
| 2022-01-21 | -99.39 | $5.60 | 1.5M |
| 2022-01-20 | -96.10 | $6.09 | 876364 |
| 2022-01-19 | -97.13 | $6.06 | 693796 |
| 2022-01-18 | -98.57 | $6.13 | 1.0M |
| 2022-01-14 | -90.42 | $6.52 | 970618 |
| 2022-01-13 | -98.74 | $6.52 | 1.1M |
| 2022-01-12 | -95.61 | $6.92 | 1.0M |
| 2022-01-11 | -79.51 | $7.25 | 767582 |
| 2022-01-10 | -89.27 | $7.05 | 1.4M |
| 2022-01-07 | -81.97 | $7.46 | 759429 |
| 2022-01-06 | -86.67 | $7.41 | 959992 |
| 2022-01-05 | -98.04 | $7.23 | 1.5M |
| 2022-01-04 | -87.75 | $7.94 | 782758 |
| 2022-01-03 | -74.02 | $8.22 | 562498 |
| 2021-12-31 | -87.75 | $7.94 | 767083 |
| 2021-12-30 | -77.94 | $8.14 | 976912 |
| 2021-12-29 | -96.91 | $7.77 | 1.0M |
| 2021-12-28 | -91.85 | $8.02 | 1.0M |
| 2021-12-27 | -84.16 | $8.31 | 741437 |
| 2021-12-23 | -71.74 | $8.71 | 582267 |
| 2021-12-22 | -79.57 | $8.46 | 559362 |
| 2021-12-21 | -83.62 | $8.38 | 733624 |
| 2021-12-20 | -92.53 | $8.10 | 622114 |
| 2021-12-17 | -86.04 | $8.41 | 1.0M |
| 2021-12-16 | -91.30 | $8.18 | 693558 |
| 2021-12-15 | -86.84 | $8.41 | 994651 |
| 2021-12-14 | -89.44 | $8.31 | 787564 |
| 2021-12-13 | -86.92 | $8.50 | 768664 |
| 2021-12-10 | -82.99 | $8.71 | 1.2M |
| 2021-12-09 | -77.01 | $9.03 | 639241 |
| 2021-12-08 | -68.41 | $9.49 | 735407 |
| 2021-12-07 | -72.15 | $9.29 | 1.2M |
| 2021-12-06 | -88.41 | $8.42 | 3.0M |
| 2021-12-03 | -91.57 | $9.24 | 1.7M |
| 2021-12-02 | -95.87 | $9.44 | 1.1M |
| 2021-12-01 | -94.57 | $9.49 | 1.2M |
| 2021-11-30 | -95.80 | $9.96 | 1.3M |
| 2021-11-29 | -91.75 | $10.38 | 903672 |
| 2021-11-26 | -74.86 | $10.89 | 711985 |
| 2021-11-24 | -79.30 | $10.89 | 787076 |
| 2021-11-23 | -87.02 | $10.67 | 2.4M |
| 2021-11-22 | -64.68 | $11.52 | 1.4M |
| 2021-11-19 | -49.15 | $11.71 | 723465 |
| 2021-11-18 | -41.75 | $11.86 | 1.4M |
| 2021-11-17 | -34.30 | $12.09 | 1.1M |
| 2021-11-16 | -22.01 | $12.47 | 1.7M |
| 2021-11-15 | -20.39 | $12.52 | 1.0M |
| 2021-11-12 | -2.79 | $12.85 | 795974 |
| 2021-11-11 | -11.96 | $12.49 | 775372 |
| 2021-11-10 | -32.25 | $11.93 | 670999 |
| 2021-11-09 | -12.32 | $12.48 | 1.9M |
| 2021-11-08 | -35.32 | $11.80 | 1.1M |
| 2021-11-05 | -20.36 | $12.19 | 724922 |
| 2021-11-04 | -3.86 | $12.47 | 730860 |
| 2021-11-03 | -18.75 | $12.06 | 1.1M |
| 2021-11-02 | -5.08 | $11.85 | 591211 |
| 2021-11-01 | -11.17 | $11.73 | 844503 |
| 2021-10-29 | -20.91 | $11.19 | 565960 |
| 2021-10-28 | -20.91 | $11.19 | 608902 |
| 2021-10-27 | -47.06 | $10.79 | 992311 |
| 2021-10-26 | -41.94 | $11.06 | 1.2M |
| 2021-10-25 | -62.67 | $10.79 | 912651 |
| 2021-10-22 | -89.88 | $10.23 | 658613 |
| 2021-10-21 | -81.38 | $10.44 | 544316 |
| 2021-10-20 | -78.95 | $10.50 | 1.1M |
| 2021-10-19 | -85.43 | $10.34 | 557659 |
| 2021-10-18 | -85.02 | $10.35 | 545144 |
| 2021-10-15 | -91.05 | $10.21 | 661169 |
| 2021-10-14 | -79.57 | $10.64 | 569647 |
| 2021-10-13 | -72.45 | $10.87 | 810488 |
| 2021-10-12 | -75.23 | $10.78 | 867336 |
| 2021-10-11 | -96.90 | $10.08 | 560570 |
| 2021-10-08 | -97.52 | $10.06 | 1.1M |
| 2021-10-07 | -88.71 | $10.38 | 596370 |
| 2021-10-06 | -94.36 | $10.20 | 829919 |
| 2021-10-05 | -87.15 | $10.43 | 657017 |
| 2021-10-04 | -87.77 | $10.41 | 1.1M |
| 2021-10-01 | -94.01 | $10.54 | 1.2M |
| 2021-09-30 | -95.60 | $10.82 | 1.5M |
| 2021-09-29 | -90.34 | $11.06 | 1.1M |
| 2021-09-28 | -77.31 | $11.37 | 968694 |
| 2021-09-27 | -45.80 | $12.12 | 1.1M |
| 2021-09-24 | -50.16 | $11.68 | 515352 |
| 2021-09-23 | -35.56 | $11.93 | 1.0M |
| 2021-09-22 | -48.25 | $11.28 | 1.1M |
| 2021-09-21 | -43.06 | $11.38 | 1.2M |
| 2021-09-20 | -35.32 | $11.55 | 4.3M |
| 2021-09-17 | -5.03 | $12.95 | 5.8M |
| 2021-09-16 | -26.41 | $11.68 | 956348 |
| 2021-09-15 | -37.42 | $11.13 | 1.0M |
| 2021-09-14 | -33.40 | $11.33 | 1.1M |
| 2021-09-13 | -20.32 | $11.98 | 1.0M |
| 2021-09-10 | -26.56 | $11.67 | 1.2M |
| 2021-09-09 | -22.54 | $11.87 | 1.2M |
| 2021-09-08 | -22.54 | $11.87 | 982932 |
| 2021-09-07 | -25.35 | $11.73 | 1.1M |
| 2021-09-03 | -12.68 | $12.36 | 1.1M |
| 2021-09-02 | -12.27 | $12.38 | 1.6M |
| 2021-09-01 | -10.17 | $12.26 | 1.5M |
| 2021-08-31 | -6.68 | $12.35 | 2.1M |
| 2021-08-30 | 0.00 | $12.36 | 4.0M |
| 2021-08-27 | -13.66 | $10.99 | 2.2M |
| 2021-08-26 | -11.05 | $11.08 | 3.8M |
| 2021-08-25 | -58.72 | $9.44 | 703752 |
| 2021-08-24 | -58.72 | $9.44 | 941206 |
| 2021-08-23 | -66.67 | $9.26 | 1.8M |
| 2021-08-20 | -90.52 | $8.42 | 1.0M |
| 2021-08-19 | -97.45 | $8.13 | 1.7M |
| 2021-08-18 | -87.96 | $8.54 | 1.3M |
| 2021-08-17 | -99.51 | $8.27 | 2.6M |
| 2021-08-16 | -98.79 | $9.08 | 1.2M |
| 2021-08-13 | -96.22 | $9.54 | 1.1M |
| 2021-08-12 | -94.31 | $9.69 | 1.5M |
| 2021-08-11 | -89.66 | $10.00 | 2.2M |
| 2021-08-10 | -88.88 | $10.43 | 995203 |
| 2021-08-09 | -87.95 | $10.50 | 819848 |
| 2021-08-06 | -87.83 | $10.63 | 758521 |
| 2021-08-05 | -78.83 | $11.00 | 616348 |
| 2021-08-04 | -78.35 | $11.02 | 520264 |
| 2021-08-03 | -85.16 | $10.74 | 830805 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.46
2026-07-31
Close Price
$58.98
Vol: 9.8MAverage Directional Index - Detailed Analysis
Minimum
7.04
Average
22.78
Maximum
54.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 18.46 | $58.98 | 9.8M |
| 2026-07-30 | 18.27 | $58.44 | 12.9M |
| 2026-07-29 | 17.77 | $53.03 | 12.9M |
| 2026-07-28 | 17.24 | $56.55 | 13.1M |
| 2026-07-27 | 16.54 | $58.29 | 8.3M |
| 2026-07-24 | 15.96 | $56.20 | 11.1M |
| 2026-07-23 | 15.35 | $59.18 | 12.0M |
| 2026-07-22 | 14.82 | $61.95 | 10.9M |
| 2026-07-21 | 14.46 | $63.34 | 21.5M |
| 2026-07-20 | 14.09 | $57.42 | 15.9M |
| 2026-07-17 | 13.22 | $57.80 | 30.4M |
| 2026-07-16 | 12.30 | $55.01 | 53.1M |
| 2026-07-15 | 11.32 | $66.31 | 15.6M |
| 2026-07-14 | 10.88 | $68.82 | 9.6M |
| 2026-07-13 | 10.67 | $67.58 | 13.0M |
| 2026-07-10 | 10.44 | $73.32 | 7.4M |
| 2026-07-09 | 10.48 | $73.88 | 10.7M |
| 2026-07-08 | 10.55 | $74.95 | 9.5M |
| 2026-07-07 | 10.72 | $74.21 | 13.1M |
| 2026-07-06 | 10.95 | $80.64 | 12.1M |
| 2026-07-02 | 11.49 | $85.13 | 16.0M |
| 2026-07-01 | 11.94 | $86.10 | 18.2M |
| 2026-06-30 | 12.32 | $88.86 | 24.2M |
| 2026-06-29 | 12.83 | $86.77 | 33.4M |
| 2026-06-26 | 13.48 | $71.45 | 22.2M |
| 2026-06-25 | 13.24 | $65.62 | 22.4M |
| 2026-06-24 | 12.65 | $68.01 | 21.5M |
| 2026-06-23 | 12.19 | $72.87 | 21.2M |
| 2026-06-22 | 11.94 | $73.19 | 28.4M |
| 2026-06-18 | 11.73 | $80.66 | 31.7M |
| 2026-06-17 | 11.75 | $85.43 | 30.3M |
| 2026-06-16 | 12.12 | $82.25 | 20.2M |
| 2026-06-15 | 12.51 | $87.57 | 24.0M |
| 2026-06-12 | 13.02 | $82.41 | 55.2M |
| 2026-06-11 | 13.56 | $97.56 | 24.8M |
| 2026-06-10 | 14.12 | $87.32 | 16.2M |
| 2026-06-09 | 14.74 | $88.71 | 27.0M |
| 2026-06-08 | 15.40 | $92.06 | 13.7M |
| 2026-06-05 | 16.05 | $93.60 | 24.0M |
| 2026-06-04 | 16.72 | $107.29 | 16.8M |
| 2026-06-03 | 16.87 | $107.73 | 17.8M |
| 2026-06-02 | 16.69 | $118.17 | 21.4M |
| 2026-06-01 | 16.35 | $105.65 | 27.2M |
| 2026-05-29 | 16.30 | $113.41 | 55.0M |
| 2026-05-28 | 15.99 | $133.09 | 21.6M |
| 2026-05-27 | 14.43 | $129.60 | 36.4M |
| 2026-05-26 | 12.87 | $119.70 | 48.4M |
| 2026-05-22 | 11.37 | $105.86 | 30.7M |
| 2026-05-21 | 10.59 | $96.23 | 24.8M |
| 2026-05-20 | 10.34 | $89.58 | 20.0M |
| 2026-05-19 | 10.41 | $88.10 | 21.7M |
| 2026-05-18 | 10.59 | $86.83 | 25.1M |
| 2026-05-15 | 10.53 | $83.67 | 21.7M |
| 2026-05-14 | 10.73 | $83.01 | 27.2M |
| 2026-05-13 | 11.04 | $74.81 | 15.0M |
| 2026-05-12 | 11.37 | $72.96 | 32.8M |
| 2026-05-11 | 11.71 | $82.55 | 39.7M |
| 2026-05-08 | 12.15 | $75.05 | 22.7M |
| 2026-05-07 | 12.21 | $65.35 | 19.4M |
| 2026-05-06 | 12.12 | $70.68 | 18.7M |
| 2026-05-05 | 11.82 | $63.87 | 19.8M |
| 2026-05-04 | 11.26 | $68.43 | 12.5M |
| 2026-05-01 | 10.96 | $70.89 | 13.4M |
| 2026-04-30 | 10.81 | $73.90 | 13.5M |
| 2026-04-29 | 10.63 | $69.85 | 15.0M |
| 2026-04-28 | 10.17 | $71.88 | 15.3M |
| 2026-04-27 | 9.91 | $77.20 | 12.3M |
| 2026-04-24 | 9.80 | $76.40 | 11.9M |
| 2026-04-23 | 9.82 | $78.75 | 17.5M |
| 2026-04-22 | 9.90 | $84.66 | 22.0M |
| 2026-04-21 | 10.36 | $80.01 | 20.0M |
| 2026-04-20 | 10.64 | $81.00 | 39.9M |
| 2026-04-17 | 10.66 | $85.53 | 20.1M |
| 2026-04-16 | 10.98 | $90.94 | 18.1M |
| 2026-04-15 | 11.19 | $86.91 | 17.4M |
| 2026-04-14 | 11.56 | $88.57 | 34.0M |
| 2026-04-13 | 11.71 | $98.97 | 12.8M |
| 2026-04-10 | 11.45 | $94.90 | 11.8M |
| 2026-04-09 | 11.31 | $91.61 | 9.3M |
| 2026-04-08 | 11.15 | $96.46 | 11.5M |
| 2026-04-07 | 10.77 | $92.57 | 10.2M |
| 2026-04-06 | 10.71 | $94.81 | 13.2M |
| 2026-04-02 | 10.41 | $92.62 | 16.9M |
| 2026-04-01 | 10.50 | $83.99 | 12.1M |
| 2026-03-31 | 10.88 | $82.87 | 15.1M |
| 2026-03-30 | 11.26 | $73.82 | 13.5M |
| 2026-03-27 | 11.40 | $78.67 | 14.8M |
| 2026-03-26 | 11.99 | $87.86 | 13.4M |
| 2026-03-25 | 11.91 | $96.06 | 18.1M |
| 2026-03-24 | 11.67 | $86.98 | 10.1M |
| 2026-03-23 | 12.09 | $88.42 | 12.9M |
| 2026-03-20 | 12.19 | $89.93 | 16.3M |
| 2026-03-19 | 12.30 | $94.09 | 10.2M |
| 2026-03-18 | 12.52 | $90.74 | 9.1M |
| 2026-03-17 | 12.42 | $95.70 | 13.9M |
| 2026-03-16 | 12.32 | $89.11 | 8.1M |
| 2026-03-13 | 12.70 | $86.34 | 8.3M |
| 2026-03-12 | 13.04 | $87.09 | 9.9M |
| 2026-03-11 | 13.56 | $88.21 | 10.2M |
| 2026-03-10 | 13.98 | $87.53 | 11.5M |
| 2026-03-09 | 14.28 | $89.76 | 10.6M |
| 2026-03-06 | 14.65 | $89.48 | 13.6M |
| 2026-03-05 | 14.82 | $93.86 | 15.8M |
| 2026-03-04 | 14.89 | $104.89 | 20.8M |
| 2026-03-03 | 14.68 | $92.68 | 21.8M |
| 2026-03-02 | 14.98 | $86.92 | 13.6M |
| 2026-02-27 | 15.51 | $79.19 | 24.0M |
| 2026-02-26 | 15.79 | $85.76 | 9.3M |
| 2026-02-25 | 16.37 | $82.36 | 7.5M |
| 2026-02-24 | 17.05 | $85.82 | 7.6M |
| 2026-02-23 | 17.60 | $83.90 | 13.0M |
| 2026-02-20 | 18.18 | $80.20 | 10.2M |
| 2026-02-19 | 18.88 | $86.40 | 8.6M |
| 2026-02-18 | 19.79 | $84.43 | 10.3M |
| 2026-02-17 | 20.74 | $83.03 | 9.4M |
| 2026-02-13 | 21.60 | $82.51 | 13.0M |
| 2026-02-12 | 22.57 | $82.22 | 30.2M |
| 2026-02-11 | 23.59 | $96.92 | 13.7M |
| 2026-02-10 | 24.22 | $96.27 | 10.4M |
| 2026-02-09 | 24.71 | $102.12 | 11.6M |
| 2026-02-06 | 25.03 | $101.79 | 15.9M |
| 2026-02-05 | 25.51 | $93.27 | 16.4M |
| 2026-02-04 | 26.20 | $103.50 | 20.0M |
| 2026-02-03 | 26.58 | $115.76 | 15.6M |
| 2026-02-02 | 26.42 | $104.55 | 12.9M |
| 2026-01-30 | 26.50 | $111.21 | 19.7M |
| 2026-01-29 | 26.24 | $122.09 | 13.3M |
| 2026-01-28 | 26.23 | $121.23 | 18.5M |
| 2026-01-27 | 26.22 | $111.34 | 10.7M |
| 2026-01-26 | 26.77 | $104.78 | 11.8M |
| 2026-01-23 | 27.31 | $113.57 | 11.5M |
| 2026-01-22 | 27.35 | $116.37 | 19.5M |
| 2026-01-21 | 27.38 | $103.50 | 25.9M |
| 2026-01-20 | 27.41 | $112.44 | 18.4M |
| 2026-01-16 | 26.33 | $115.77 | 33.7M |
| 2026-01-15 | 25.20 | $101.25 | 17.6M |
| 2026-01-14 | 24.57 | $95.22 | 11.7M |
| 2026-01-13 | 24.34 | $92.72 | 11.7M |
| 2026-01-12 | 23.83 | $98.39 | 13.3M |
| 2026-01-09 | 23.11 | $97.67 | 24.4M |
| 2026-01-08 | 22.36 | $90.56 | 14.8M |
| 2026-01-07 | 21.90 | $85.73 | 24.4M |
| 2026-01-06 | 21.42 | $97.49 | 18.2M |
| 2026-01-05 | 20.35 | $90.92 | 20.6M |
| 2026-01-02 | 19.45 | $83.47 | 19.1M |
| 2025-12-31 | 18.90 | $72.63 | 10.4M |
| 2025-12-30 | 18.78 | $74.68 | 17.4M |
| 2025-12-29 | 18.61 | $71.47 | 14.2M |
| 2025-12-26 | 18.63 | $71.95 | 19.6M |
| 2025-12-24 | 18.54 | $78.05 | 26.2M |
| 2025-12-23 | 17.84 | $85.67 | 18.1M |
| 2025-12-22 | 17.38 | $86.48 | 18.7M |
| 2025-12-19 | 16.94 | $75.84 | 20.3M |
| 2025-12-18 | 17.11 | $65.93 | 13.0M |
| 2025-12-17 | 17.96 | $61.86 | 12.6M |
| 2025-12-16 | 18.85 | $68.37 | 11.0M |
| 2025-12-15 | 19.46 | $67.81 | 16.4M |
| 2025-12-12 | 19.90 | $76.70 | 19.7M |
| 2025-12-11 | 19.67 | $84.75 | 14.7M |
| 2025-12-10 | 19.19 | $79.05 | 14.6M |
| 2025-12-09 | 19.02 | $72.84 | 11.2M |
| 2025-12-08 | 19.24 | $74.00 | 11.5M |
| 2025-12-05 | 19.38 | $73.92 | 13.6M |
| 2025-12-04 | 19.64 | $72.65 | 24.7M |
| 2025-12-03 | 20.02 | $61.44 | 12.0M |
| 2025-12-02 | 20.68 | $56.89 | 8.9M |
| 2025-12-01 | 20.92 | $52.61 | 6.8M |
| 2025-11-28 | 20.76 | $56.20 | 4.2M |
| 2025-11-26 | 20.88 | $55.52 | 6.0M |
| 2025-11-25 | 20.97 | $55.51 | 10.2M |
| 2025-11-24 | 20.89 | $55.00 | 10.2M |
| 2025-11-21 | 20.74 | $51.37 | 13.4M |
| 2025-11-20 | 20.38 | $50.70 | 13.5M |
| 2025-11-19 | 20.07 | $58.01 | 11.2M |
| 2025-11-18 | 20.25 | $58.22 | 9.2M |
| 2025-11-17 | 20.18 | $56.60 | 9.5M |
| 2025-11-14 | 20.22 | $61.40 | 10.0M |
| 2025-11-13 | 20.38 | $61.44 | 9.7M |
| 2025-11-12 | 20.71 | $64.49 | 9.1M |
| 2025-11-11 | 21.41 | $67.89 | 12.5M |
| 2025-11-10 | 22.35 | $68.70 | 9.2M |
| 2025-11-07 | 23.36 | $69.19 | 9.1M |
| 2025-11-06 | 24.21 | $65.28 | 7.9M |
| 2025-11-05 | 25.36 | $70.38 | 5.8M |
| 2025-11-04 | 26.57 | $70.05 | 8.5M |
| 2025-11-03 | 27.84 | $71.15 | 11.8M |
| 2025-10-31 | 28.84 | $80.25 | 7.9M |
| 2025-10-30 | 29.28 | $76.68 | 9.1M |
| 2025-10-29 | 29.76 | $80.06 | 14.8M |
| 2025-10-28 | 30.02 | $77.77 | 9.4M |
| 2025-10-27 | 30.47 | $79.45 | 11.4M |
| 2025-10-24 | 31.02 | $73.70 | 9.3M |
| 2025-10-23 | 31.97 | $71.72 | 13.6M |
| 2025-10-22 | 32.97 | $71.35 | 27.6M |
| 2025-10-21 | 34.12 | $78.61 | 9.3M |
| 2025-10-20 | 34.45 | $82.81 | 9.3M |
| 2025-10-17 | 34.22 | $83.49 | 14.3M |
| 2025-10-16 | 34.08 | $89.50 | 17.1M |
| 2025-10-15 | 32.94 | $95.69 | 14.4M |
| 2025-10-14 | 31.14 | $94.50 | 17.4M |
| 2025-10-13 | 29.26 | $90.50 | 13.2M |
| 2025-10-10 | 27.50 | $82.03 | 19.1M |
| 2025-10-09 | 25.70 | $86.79 | 19.5M |
| 2025-10-08 | 23.87 | $81.20 | 43.3M |
| 2025-10-07 | 21.95 | $74.75 | 18.2M |
| 2025-10-06 | 20.58 | $72.90 | 16.4M |
| 2025-10-03 | 18.92 | $67.76 | 16.7M |
| 2025-10-02 | 17.49 | $66.16 | 30.2M |
| 2025-10-01 | 16.10 | $56.94 | 20.1M |
| 2025-09-30 | 15.35 | $49.08 | 7.6M |
| 2025-09-29 | 15.35 | $48.84 | 10.0M |
| 2025-09-26 | 15.29 | $49.09 | 8.2M |
| 2025-09-25 | 15.34 | $49.39 | 12.0M |
| 2025-09-24 | 15.39 | $54.50 | 11.4M |
| 2025-09-23 | 14.59 | $54.80 | 25.7M |
| 2025-09-22 | 13.79 | $48.85 | 13.6M |
| 2025-09-19 | 13.79 | $45.10 | 20.7M |
| 2025-09-18 | 14.21 | $41.44 | 9.2M |
| 2025-09-17 | 14.60 | $41.19 | 8.4M |
| 2025-09-16 | 14.97 | $40.43 | 8.6M |
| 2025-09-15 | 15.42 | $40.97 | 10.1M |
| 2025-09-12 | 15.88 | $38.72 | 7.6M |
| 2025-09-11 | 15.97 | $38.37 | 8.0M |
| 2025-09-10 | 16.03 | $37.58 | 9.1M |
| 2025-09-09 | 15.93 | $36.91 | 22.5M |
| 2025-09-08 | 15.82 | $40.77 | 20.4M |
| 2025-09-05 | 15.76 | $42.41 | 7.1M |
| 2025-09-04 | 16.33 | $41.86 | 14.4M |
| 2025-09-03 | 16.93 | $45.22 | 6.3M |
| 2025-09-02 | 17.49 | $48.76 | 6.7M |
| 2025-08-29 | 17.77 | $48.94 | 5.2M |
| 2025-08-28 | 18.24 | $48.95 | 4.5M |
| 2025-08-27 | 18.68 | $48.25 | 6.3M |
| 2025-08-26 | 18.98 | $50.43 | 8.5M |
| 2025-08-25 | 18.99 | $50.01 | 10.5M |
| 2025-08-22 | 19.21 | $47.07 | 6.6M |
| 2025-08-21 | 19.93 | $44.98 | 3.5M |
| 2025-08-20 | 20.95 | $45.08 | 7.1M |
| 2025-08-19 | 22.03 | $44.95 | 9.0M |
| 2025-08-18 | 22.80 | $48.16 | 9.7M |
| 2025-08-15 | 23.21 | $48.08 | 4.5M |
| 2025-08-14 | 23.84 | $48.50 | 11.6M |
| 2025-08-13 | 24.49 | $50.05 | 9.5M |
| 2025-08-12 | 25.34 | $49.76 | 21.6M |
| 2025-08-11 | 25.88 | $45.92 | 9.5M |
| 2025-08-08 | 26.99 | $46.63 | 7.2M |
| 2025-08-07 | 28.29 | $47.71 | 11.9M |
| 2025-08-06 | 29.77 | $51.79 | 6.4M |
| 2025-08-05 | 30.65 | $52.57 | 6.3M |
| 2025-08-04 | 31.88 | $51.38 | 9.0M |
| 2025-08-01 | 33.19 | $52.46 | 9.1M |
| 2025-07-31 | 34.56 | $53.17 | 6.6M |
| 2025-07-30 | 35.47 | $54.29 | 8.0M |
| 2025-07-29 | 36.38 | $53.09 | 8.5M |
| 2025-07-28 | 37.55 | $54.22 | 8.1M |
| 2025-07-25 | 38.40 | $54.34 | 25.3M |
| 2025-07-24 | 39.29 | $60.06 | 9.4M |
| 2025-07-23 | 39.34 | $58.92 | 9.8M |
| 2025-07-22 | 39.42 | $57.09 | 13.7M |
| 2025-07-21 | 39.76 | $56.67 | 12.4M |
| 2025-07-18 | 38.97 | $57.98 | 8.0M |
| 2025-07-17 | 38.37 | $57.45 | 15.8M |
| 2025-07-16 | 37.74 | $52.63 | 10.4M |
| 2025-07-15 | 37.57 | $51.12 | 13.9M |
| 2025-07-14 | 37.53 | $47.86 | 12.1M |
| 2025-07-11 | 37.82 | $45.58 | 13.4M |
| 2025-07-10 | 38.25 | $43.97 | 8.7M |
| 2025-07-09 | 39.02 | $42.50 | 10.5M |
| 2025-07-08 | 39.84 | $45.46 | 8.5M |
| 2025-07-07 | 40.16 | $45.69 | 8.2M |
| 2025-07-03 | 40.54 | $45.60 | 6.1M |
| 2025-07-02 | 40.64 | $45.71 | 8.7M |
| 2025-07-01 | 41.00 | $45.11 | 8.3M |
| 2025-06-30 | 41.26 | $46.73 | 13.6M |
| 2025-06-27 | 41.07 | $49.36 | 31.7M |
| 2025-06-26 | 40.01 | $50.62 | 14.2M |
| 2025-06-25 | 38.76 | $49.97 | 24.0M |
| 2025-06-24 | 37.48 | $53.22 | 20.0M |
| 2025-06-23 | 36.00 | $50.20 | 21.5M |
| 2025-06-20 | 34.68 | $45.94 | 23.5M |
| 2025-06-18 | 32.62 | $44.35 | 21.3M |
| 2025-06-17 | 30.70 | $40.10 | 12.9M |
| 2025-06-16 | 28.90 | $41.91 | 17.8M |
| 2025-06-13 | 27.00 | $38.37 | 22.9M |
| 2025-06-12 | 25.15 | $36.92 | 9.9M |
| 2025-06-11 | 23.52 | $36.47 | 12.9M |
| 2025-06-10 | 21.89 | $35.71 | 21.3M |
| 2025-06-09 | 20.25 | $34.82 | 34.4M |
| 2025-06-06 | 18.52 | $31.19 | 14.3M |
| 2025-06-05 | 17.41 | $30.85 | 29.9M |
| 2025-06-04 | 16.25 | $28.69 | 32.7M |
| 2025-06-03 | 15.39 | $25.18 | 10.5M |
| 2025-06-02 | 15.27 | $24.15 | 7.9M |
| 2025-05-30 | 15.53 | $23.07 | 9.4M |
| 2025-05-29 | 16.05 | $23.57 | 9.8M |
| 2025-05-28 | 16.20 | $24.78 | 7.7M |
| 2025-05-27 | 16.05 | $24.84 | 11.5M |
| 2025-05-23 | 15.82 | $24.10 | 6.9M |
| 2025-05-22 | 15.89 | $24.41 | 8.3M |
| 2025-05-21 | 15.94 | $23.83 | 10.9M |
| 2025-05-20 | 16.00 | $25.03 | 13.7M |
| 2025-05-19 | 15.85 | $24.61 | 17.5M |
| 2025-05-16 | 15.74 | $26.66 | 15.8M |
| 2025-05-15 | 15.02 | $26.24 | 11.7M |
| 2025-05-14 | 14.41 | $26.25 | 14.0M |
| 2025-05-13 | 13.60 | $26.55 | 19.6M |
| 2025-05-12 | 12.74 | $27.16 | 14.8M |
| 2025-05-09 | 12.15 | $25.76 | 7.7M |
| 2025-05-08 | 11.87 | $25.25 | 6.9M |
| 2025-05-07 | 11.58 | $25.32 | 6.2M |
| 2025-05-06 | 11.25 | $25.08 | 6.9M |
| 2025-05-05 | 11.04 | $24.75 | 10.9M |
| 2025-05-02 | 10.58 | $26.42 | 20.0M |
| 2025-05-01 | 10.09 | $23.02 | 4.4M |
| 2025-04-30 | 10.39 | $23.21 | 5.4M |
| 2025-04-29 | 10.87 | $23.90 | 3.7M |
| 2025-04-28 | 10.89 | $24.25 | 6.5M |
| 2025-04-25 | 10.90 | $23.76 | 7.9M |
| 2025-04-24 | 11.22 | $24.07 | 9.9M |
| 2025-04-23 | 11.46 | $22.42 | 8.0M |
| 2025-04-22 | 11.92 | $21.30 | 5.3M |
| 2025-04-21 | 12.19 | $20.77 | 8.3M |
| 2025-04-17 | 12.47 | $23.39 | 6.2M |
| 2025-04-16 | 12.99 | $22.39 | 4.5M |
| 2025-04-15 | 13.55 | $22.92 | 7.2M |
| 2025-04-14 | 14.23 | $22.91 | 4.7M |
| 2025-04-11 | 14.92 | $23.28 | 6.2M |
| 2025-04-10 | 15.49 | $23.14 | 10.0M |
| 2025-04-09 | 16.19 | $24.14 | 18.0M |
| 2025-04-08 | 16.92 | $20.30 | 10.0M |
| 2025-04-07 | 17.19 | $21.33 | 13.4M |
| 2025-04-04 | 17.47 | $20.07 | 13.3M |
| 2025-04-03 | 17.33 | $21.58 | 10.5M |
| 2025-04-02 | 17.46 | $22.41 | 9.2M |
| 2025-04-01 | 17.86 | $21.85 | 8.9M |
| 2025-03-31 | 18.34 | $22.74 | 8.8M |
| 2025-03-28 | 18.97 | $24.06 | 9.9M |
| 2025-03-27 | 19.87 | $25.80 | 5.7M |
| 2025-03-26 | 20.50 | $27.29 | 5.8M |
| 2025-03-25 | 20.78 | $28.55 | 5.2M |
| 2025-03-24 | 20.78 | $29.30 | 10.9M |
| 2025-03-21 | 20.80 | $25.71 | 6.8M |
| 2025-03-20 | 21.49 | $24.69 | 6.7M |
| 2025-03-19 | 22.26 | $25.65 | 11.5M |
| 2025-03-18 | 22.95 | $26.25 | 7.1M |
| 2025-03-17 | 23.27 | $28.02 | 7.6M |
| 2025-03-14 | 23.37 | $28.15 | 8.4M |
| 2025-03-13 | 23.54 | $26.12 | 8.5M |
| 2025-03-12 | 23.80 | $27.56 | 11.7M |
| 2025-03-11 | 23.78 | $28.66 | 11.1M |
| 2025-03-10 | 23.90 | $29.14 | 15.4M |
| 2025-03-07 | 23.77 | $33.40 | 17.2M |
| 2025-03-06 | 23.32 | $32.18 | 21.8M |
| 2025-03-05 | 22.51 | $33.80 | 27.6M |
| 2025-03-04 | 21.82 | $28.61 | 24.5M |
| 2025-03-03 | 21.59 | $25.62 | 15.1M |
| 2025-02-28 | 21.59 | $27.11 | 9.6M |
| 2025-02-27 | 21.87 | $26.08 | 12.1M |
| 2025-02-26 | 21.93 | $27.24 | 16.8M |
| 2025-02-25 | 21.70 | $26.17 | 13.1M |
| 2025-02-24 | 21.96 | $28.57 | 14.7M |
| 2025-02-21 | 22.12 | $28.64 | 9.8M |
| 2025-02-20 | 21.59 | $31.63 | 10.8M |
| 2025-02-19 | 20.95 | $31.17 | 12.1M |
| 2025-02-18 | 19.68 | $30.90 | 12.7M |
| 2025-02-14 | 18.35 | $32.10 | 14.0M |
| 2025-02-13 | 17.08 | $30.05 | 13.3M |
| 2025-02-12 | 15.97 | $27.61 | 10.9M |
| 2025-02-11 | 15.03 | $28.40 | 13.4M |
| 2025-02-10 | 13.72 | $31.14 | 33.9M |
| 2025-02-07 | 12.35 | $26.51 | 14.6M |
| 2025-02-06 | 11.52 | $27.12 | 19.7M |
| 2025-02-05 | 10.86 | $24.71 | 10.9M |
| 2025-02-04 | 10.76 | $23.09 | 12.3M |
| 2025-02-03 | 10.87 | $21.47 | 11.9M |
| 2025-01-31 | 11.41 | $20.24 | 26.6M |
| 2025-01-30 | 11.99 | $18.21 | 8.8M |
| 2025-01-29 | 11.62 | $17.72 | 19.3M |
| 2025-01-28 | 11.24 | $20.14 | 7.8M |
| 2025-01-27 | 11.12 | $19.16 | 9.7M |
| 2025-01-24 | 11.05 | $20.35 | 12.1M |
| 2025-01-23 | 11.18 | $19.80 | 35.1M |
| 2025-01-22 | 11.11 | $22.49 | 8.1M |
| 2025-01-21 | 11.34 | $23.10 | 7.8M |
| 2025-01-17 | 11.77 | $20.78 | 5.2M |
| 2025-01-16 | 12.06 | $21.00 | 3.4M |
| 2025-01-15 | 12.43 | $21.54 | 4.5M |
| 2025-01-14 | 12.82 | $20.48 | 4.8M |
| 2025-01-13 | 13.19 | $21.07 | 8.9M |
| 2025-01-10 | 13.51 | $22.37 | 4.2M |
| 2025-01-08 | 14.00 | $22.51 | 4.7M |
| 2025-01-07 | 14.40 | $23.00 | 4.5M |
| 2025-01-06 | 14.49 | $24.14 | 7.1M |
| 2025-01-03 | 14.20 | $23.97 | 8.6M |
| 2025-01-02 | 14.16 | $21.64 | 4.5M |
| 2024-12-31 | 14.60 | $21.10 | 5.2M |
| 2024-12-30 | 15.08 | $21.81 | 8.9M |
| 2024-12-27 | 15.59 | $22.92 | 6.3M |
| 2024-12-26 | 15.49 | $24.68 | 5.0M |
| 2024-12-24 | 15.44 | $23.49 | 2.3M |
| 2024-12-23 | 15.64 | $23.25 | 4.7M |
| 2024-12-20 | 15.95 | $22.88 | 9.6M |
| 2024-12-19 | 16.27 | $23.00 | 5.8M |
| 2024-12-18 | 16.36 | $23.36 | 8.2M |
| 2024-12-17 | 16.45 | $24.78 | 7.0M |
| 2024-12-16 | 16.17 | $24.30 | 6.7M |
| 2024-12-13 | 16.07 | $23.48 | 4.8M |
| 2024-12-12 | 16.16 | $23.33 | 4.1M |
| 2024-12-11 | 16.18 | $23.56 | 5.1M |
| 2024-12-10 | 16.11 | $24.36 | 6.8M |
| 2024-12-09 | 15.81 | $25.99 | 17.5M |
| 2024-12-06 | 15.05 | $25.32 | 13.1M |
| 2024-12-05 | 14.95 | $22.51 | 7.3M |
| 2024-12-04 | 15.41 | $22.64 | 5.4M |
| 2024-12-03 | 15.64 | $22.91 | 5.8M |
| 2024-12-02 | 15.84 | $23.22 | 7.4M |
| 2024-11-29 | 15.89 | $23.81 | 4.3M |
| 2024-11-27 | 16.00 | $23.29 | 7.0M |
| 2024-11-26 | 16.11 | $23.39 | 8.3M |
| 2024-11-25 | 16.33 | $24.21 | 10.8M |
| 2024-11-22 | 16.33 | $24.10 | 6.1M |
| 2024-11-21 | 16.59 | $24.14 | 11.4M |
| 2024-11-20 | 16.86 | $23.59 | 9.3M |
| 2024-11-19 | 17.15 | $26.14 | 7.4M |
| 2024-11-18 | 17.25 | $25.80 | 14.5M |
| 2024-11-15 | 17.35 | $24.23 | 17.8M |
| 2024-11-14 | 17.92 | $26.80 | 18.3M |
| 2024-11-13 | 17.32 | $27.89 | 26.6M |
| 2024-11-12 | 16.68 | $24.26 | 7.2M |
| 2024-11-11 | 17.14 | $24.76 | 11.1M |
| 2024-11-08 | 17.75 | $21.99 | 7.4M |
| 2024-11-07 | 18.22 | $21.46 | 21.9M |
| 2024-11-06 | 18.71 | $22.52 | 10.2M |
| 2024-11-05 | 19.58 | $24.13 | 6.5M |
| 2024-11-04 | 20.26 | $23.94 | 6.6M |
| 2024-11-01 | 20.92 | $23.85 | 6.0M |
| 2024-10-31 | 21.60 | $23.81 | 6.9M |
| 2024-10-30 | 22.27 | $25.13 | 9.3M |
| 2024-10-29 | 22.51 | $26.98 | 5.8M |
| 2024-10-28 | 22.50 | $26.73 | 8.9M |
| 2024-10-25 | 22.48 | $25.62 | 14.7M |
| 2024-10-24 | 22.48 | $25.07 | 23.9M |
| 2024-10-23 | 22.40 | $26.26 | 7.6M |
| 2024-10-22 | 22.84 | $27.89 | 11.0M |
| 2024-10-21 | 22.90 | $27.64 | 9.8M |
| 2024-10-18 | 23.09 | $28.14 | 8.0M |
| 2024-10-17 | 23.00 | $28.49 | 11.2M |
| 2024-10-16 | 22.98 | $28.22 | 14.4M |
| 2024-10-15 | 23.06 | $24.25 | 7.8M |
| 2024-10-14 | 23.82 | $25.12 | 11.3M |
| 2024-10-11 | 24.61 | $24.18 | 7.3M |
| 2024-10-10 | 25.75 | $23.07 | 7.2M |
| 2024-10-09 | 27.01 | $22.61 | 9.4M |
| 2024-10-08 | 28.42 | $24.20 | 6.5M |
| 2024-10-07 | 29.51 | $24.91 | 9.1M |
| 2024-10-04 | 30.48 | $26.11 | 12.4M |
| 2024-10-03 | 31.49 | $23.22 | 9.6M |
| 2024-10-02 | 32.95 | $23.84 | 8.8M |
| 2024-10-01 | 34.52 | $24.11 | 12.3M |
| 2024-09-30 | 36.09 | $26.15 | 16.0M |
| 2024-09-27 | 37.39 | $25.32 | 24.3M |
| 2024-09-26 | 39.09 | $23.83 | 9.9M |
| 2024-09-25 | 40.37 | $24.39 | 11.0M |
| 2024-09-24 | 41.58 | $25.85 | 8.4M |
| 2024-09-23 | 42.62 | $26.61 | 7.3M |
| 2024-09-20 | 43.56 | $26.50 | 18.9M |
| 2024-09-19 | 44.54 | $28.61 | 14.7M |
| 2024-09-18 | 44.96 | $28.30 | 10.9M |
| 2024-09-17 | 45.52 | $28.00 | 13.5M |
| 2024-09-16 | 46.07 | $29.84 | 13.3M |
| 2024-09-13 | 46.73 | $29.83 | 25.8M |
| 2024-09-12 | 47.42 | $26.79 | 25.2M |
| 2024-09-11 | 48.65 | $27.90 | 16.1M |
| 2024-09-10 | 49.33 | $26.11 | 15.1M |
| 2024-09-09 | 50.26 | $25.94 | 13.4M |
| 2024-09-06 | 50.91 | $26.11 | 17.6M |
| 2024-09-05 | 51.55 | $28.45 | 41.4M |
| 2024-09-04 | 52.06 | $33.08 | 43.8M |
| 2024-09-03 | 51.89 | $29.41 | 9.9M |
| 2024-08-30 | 52.46 | $29.04 | 16.2M |
| 2024-08-29 | 53.05 | $29.25 | 15.9M |
| 2024-08-28 | 53.84 | $27.87 | 20.6M |
| 2024-08-27 | 54.67 | $31.11 | 14.8M |
| 2024-08-26 | 54.60 | $33.78 | 17.6M |
| 2024-08-23 | 54.59 | $32.86 | 25.7M |
| 2024-08-22 | 54.09 | $34.14 | 20.0M |
| 2024-08-21 | 53.01 | $36.44 | 36.4M |
| 2024-08-20 | 51.88 | $34.32 | 32.4M |
| 2024-08-19 | 50.69 | $38.60 | 37.8M |
| 2024-08-16 | 49.45 | $31.03 | 68.8M |
| 2024-08-15 | 48.25 | $31.36 | 76.0M |
| 2024-08-14 | 47.19 | $20.81 | 10.5M |
| 2024-08-13 | 47.63 | $20.96 | 7.4M |
| 2024-08-12 | 48.25 | $19.73 | 11.3M |
| 2024-08-09 | 48.81 | $21.21 | 14.8M |
| 2024-08-08 | 48.86 | $22.32 | 13.4M |
| 2024-08-07 | 49.05 | $19.64 | 14.9M |
| 2024-08-06 | 49.34 | $19.53 | 10.3M |
| 2024-08-05 | 50.14 | $18.59 | 15.1M |
| 2024-08-02 | 50.98 | $18.51 | 10.1M |
| 2024-08-01 | 51.22 | $20.44 | 14.9M |
| 2024-07-31 | 50.79 | $20.68 | 16.8M |
| 2024-07-30 | 50.35 | $17.52 | 12.6M |
| 2024-07-29 | 50.04 | $18.87 | 13.0M |
| 2024-07-26 | 49.08 | $18.84 | 24.7M |
| 2024-07-25 | 48.08 | $16.64 | 23.0M |
| 2024-07-24 | 47.48 | $13.36 | 5.4M |
| 2024-07-23 | 47.55 | $13.84 | 8.7M |
| 2024-07-22 | 47.63 | $12.80 | 4.2M |
| 2024-07-19 | 48.14 | $12.84 | 5.4M |
| 2024-07-18 | 48.68 | $12.38 | 6.8M |
| 2024-07-17 | 49.17 | $13.40 | 4.8M |
| 2024-07-16 | 49.21 | $13.71 | 6.0M |
| 2024-07-15 | 49.00 | $13.48 | 7.5M |
| 2024-07-12 | 48.87 | $13.01 | 10.8M |
| 2024-07-11 | 48.88 | $11.90 | 4.8M |
| 2024-07-10 | 49.20 | $11.88 | 4.9M |
| 2024-07-09 | 49.45 | $12.14 | 4.9M |
| 2024-07-08 | 49.55 | $12.10 | 10.6M |
| 2024-07-05 | 49.47 | $12.40 | 10.7M |
| 2024-07-03 | 49.57 | $11.37 | 4.3M |
| 2024-07-02 | 49.97 | $10.72 | 6.9M |
| 2024-07-01 | 50.59 | $10.84 | 10.7M |
| 2024-06-28 | 50.71 | $11.61 | 14.0M |
| 2024-06-27 | 51.06 | $11.45 | 7.1M |
| 2024-06-26 | 51.47 | $11.23 | 7.0M |
| 2024-06-25 | 51.94 | $10.98 | 8.5M |
| 2024-06-24 | 52.68 | $10.33 | 6.7M |
| 2024-06-21 | 52.84 | $10.08 | 10.2M |
| 2024-06-20 | 53.01 | $11.22 | 9.7M |
| 2024-06-18 | 51.99 | $11.39 | 16.0M |
| 2024-06-17 | 50.92 | $11.75 | 22.8M |
| 2024-06-14 | 49.80 | $10.22 | 8.1M |
| 2024-06-13 | 49.05 | $9.98 | 8.8M |
| 2024-06-12 | 48.13 | $9.76 | 10.4M |
| 2024-06-11 | 47.22 | $9.87 | 12.1M |
| 2024-06-10 | 46.30 | $8.48 | 7.2M |
| 2024-06-07 | 45.65 | $8.62 | 7.3M |
| 2024-06-06 | 44.36 | $9.32 | 10.1M |
| 2024-06-05 | 42.84 | $8.79 | 15.7M |
| 2024-06-04 | 41.25 | $8.67 | 7.8M |
| 2024-06-03 | 39.76 | $8.38 | 13.8M |
| 2024-05-31 | 38.21 | $8.28 | 15.5M |
| 2024-05-30 | 36.04 | $8.41 | 37.9M |
| 2024-05-29 | 33.75 | $9.02 | 109.9M |
| 2024-05-28 | 31.35 | $5.33 | 10.2M |
| 2024-05-24 | 29.81 | $4.74 | 6.5M |
| 2024-05-23 | 28.54 | $4.14 | 6.4M |
| 2024-05-22 | 27.26 | $4.66 | 8.5M |
| 2024-05-21 | 25.58 | $4.71 | 15.9M |
| 2024-05-20 | 23.27 | $5.28 | 24.7M |
| 2024-05-17 | 20.84 | $4.54 | 35.9M |
| 2024-05-16 | 18.56 | $4.03 | 76.0M |
| 2024-05-15 | 16.75 | $2.39 | 11.0M |
| 2024-05-14 | 17.24 | $2.51 | 4.2M |
| 2024-05-13 | 17.81 | $2.24 | 3.5M |
| 2024-05-10 | 18.23 | $2.26 | 1.3M |
| 2024-05-09 | 19.14 | $2.36 | 1.2M |
| 2024-05-08 | 19.76 | $2.30 | 999877 |
| 2024-05-07 | 20.41 | $2.32 | 1.5M |
| 2024-05-06 | 21.25 | $2.48 | 1.7M |
| 2024-05-03 | 22.05 | $2.45 | 2.7M |
| 2024-05-02 | 23.12 | $2.30 | 1.5M |
| 2024-05-01 | 23.77 | $2.26 | 1.4M |
| 2024-04-30 | 24.41 | $2.21 | 1.5M |
| 2024-04-29 | 24.93 | $2.33 | 1.8M |
| 2024-04-26 | 25.60 | $2.23 | 1.4M |
| 2024-04-25 | 25.77 | $2.19 | 1.7M |
| 2024-04-24 | 25.74 | $2.14 | 1.5M |
| 2024-04-23 | 25.76 | $2.15 | 2.2M |
| 2024-04-22 | 25.78 | $2.16 | 3.1M |
| 2024-04-19 | 25.68 | $2.09 | 2.4M |
| 2024-04-18 | 25.46 | $2.14 | 3.1M |
| 2024-04-17 | 25.23 | $2.05 | 1.6M |
| 2024-04-16 | 24.57 | $2.02 | 2.6M |
| 2024-04-15 | 23.80 | $2.08 | 2.4M |
| 2024-04-12 | 23.15 | $2.13 | 3.2M |
| 2024-04-11 | 22.46 | $2.11 | 2.6M |
| 2024-04-10 | 21.69 | $2.14 | 3.5M |
| 2024-04-09 | 20.97 | $2.31 | 1.4M |
| 2024-04-08 | 20.46 | $2.27 | 2.0M |
| 2024-04-05 | 19.84 | $2.21 | 2.8M |
| 2024-04-04 | 19.12 | $2.25 | 4.8M |
| 2024-04-03 | 18.46 | $2.32 | 7.9M |
| 2024-04-02 | 17.45 | $2.01 | 12.0M |
| 2024-04-01 | 16.39 | $2.63 | 7.9M |
| 2024-03-28 | 16.33 | $2.90 | 4.0M |
| 2024-03-27 | 16.89 | $2.86 | 2.3M |
| 2024-03-26 | 16.84 | $2.81 | 2.0M |
| 2024-03-25 | 16.87 | $2.84 | 2.5M |
| 2024-03-22 | 16.85 | $2.76 | 3.3M |
| 2024-03-21 | 16.79 | $2.78 | 4.4M |
| 2024-03-20 | 16.83 | $2.95 | 3.3M |
| 2024-03-19 | 17.08 | $2.86 | 3.0M |
| 2024-03-18 | 17.35 | $2.97 | 4.6M |
| 2024-03-15 | 17.91 | $3.14 | 10.4M |
| 2024-03-14 | 18.60 | $3.04 | 3.5M |
| 2024-03-13 | 19.18 | $3.10 | 5.9M |
| 2024-03-12 | 19.78 | $2.98 | 3.4M |
| 2024-03-11 | 19.62 | $3.05 | 2.9M |
| 2024-03-08 | 19.63 | $3.01 | 3.6M |
| 2024-03-07 | 19.65 | $2.95 | 3.2M |
| 2024-03-06 | 19.65 | $3.10 | 2.5M |
| 2024-03-05 | 19.89 | $3.01 | 2.4M |
| 2024-03-04 | 19.97 | $3.12 | 2.4M |
| 2024-03-01 | 20.22 | $3.21 | 2.1M |
| 2024-02-29 | 20.51 | $3.17 | 1.9M |
| 2024-02-28 | 20.92 | $3.19 | 2.9M |
| 2024-02-27 | 21.35 | $3.38 | 2.9M |
| 2024-02-26 | 21.95 | $3.20 | 2.6M |
| 2024-02-23 | 22.21 | $2.95 | 3.8M |
| 2024-02-22 | 22.29 | $3.09 | 3.2M |
| 2024-02-21 | 22.56 | $3.16 | 2.7M |
| 2024-02-20 | 22.92 | $3.32 | 3.1M |
| 2024-02-16 | 23.55 | $3.43 | 3.0M |
| 2024-02-15 | 24.39 | $3.41 | 2.9M |
| 2024-02-14 | 25.22 | $3.32 | 2.1M |
| 2024-02-13 | 25.86 | $3.17 | 3.1M |
| 2024-02-12 | 26.53 | $3.52 | 5.0M |
| 2024-02-09 | 27.67 | $3.43 | 5.5M |
| 2024-02-08 | 28.44 | $3.18 | 8.3M |
| 2024-02-07 | 28.70 | $2.61 | 4.4M |
| 2024-02-06 | 28.23 | $2.88 | 1.9M |
| 2024-02-05 | 27.91 | $2.77 | 2.5M |
| 2024-02-02 | 27.53 | $2.84 | 2.6M |
| 2024-02-01 | 27.21 | $2.90 | 3.1M |
| 2024-01-31 | 26.87 | $2.87 | 3.4M |
| 2024-01-30 | 26.61 | $2.92 | 3.8M |
| 2024-01-29 | 26.36 | $3.07 | 5.4M |
| 2024-01-26 | 25.93 | $2.79 | 6.3M |
| 2024-01-25 | 25.39 | $2.95 | 4.3M |
| 2024-01-24 | 24.98 | $3.08 | 5.9M |
| 2024-01-23 | 24.66 | $3.12 | 13.2M |
| 2024-01-22 | 24.21 | $3.10 | 10.3M |
| 2024-01-19 | 23.81 | $3.09 | 44.5M |
| 2024-01-18 | 23.40 | $4.16 | 10.2M |
| 2024-01-17 | 23.86 | $4.28 | 2.7M |
| 2024-01-16 | 24.44 | $4.13 | 1.6M |
| 2024-01-12 | 24.71 | $4.17 | 2.3M |
| 2024-01-11 | 25.13 | $4.27 | 4.2M |
| 2024-01-10 | 25.64 | $4.95 | 1.7M |
| 2024-01-09 | 26.96 | $4.89 | 1.0M |
| 2024-01-08 | 28.36 | $4.94 | 1.5M |
| 2024-01-05 | 29.83 | $5.01 | 1.5M |
| 2024-01-04 | 31.37 | $4.82 | 1.9M |
| 2024-01-03 | 32.92 | $4.93 | 2.9M |
| 2024-01-02 | 34.50 | $4.85 | 6.3M |
| 2023-12-29 | 36.17 | $6.03 | 2.5M |
| 2023-12-28 | 36.21 | $6.18 | 1.6M |
| 2023-12-27 | 35.69 | $6.36 | 3.1M |
| 2023-12-26 | 34.80 | $6.19 | 1.8M |
| 2023-12-22 | 34.17 | $6.07 | 2.6M |
| 2023-12-21 | 33.67 | $5.81 | 2.6M |
| 2023-12-20 | 33.39 | $5.17 | 2.2M |
| 2023-12-19 | 33.41 | $5.56 | 1.4M |
| 2023-12-18 | 33.07 | $5.32 | 1.7M |
| 2023-12-15 | 32.88 | $5.44 | 2.1M |
| 2023-12-14 | 32.15 | $5.49 | 1.5M |
| 2023-12-13 | 31.44 | $5.24 | 1.7M |
| 2023-12-12 | 30.96 | $5.14 | 1.3M |
| 2023-12-11 | 30.48 | $5.24 | 1.6M |
| 2023-12-08 | 29.64 | $5.48 | 2.0M |
| 2023-12-07 | 28.77 | $5.11 | 1.0M |
| 2023-12-06 | 28.23 | $5.10 | 1.4M |
| 2023-12-05 | 27.67 | $4.83 | 1.4M |
| 2023-12-04 | 27.30 | $4.95 | 3.5M |
| 2023-12-01 | 26.42 | $5.18 | 1.7M |
| 2023-11-30 | 25.76 | $4.85 | 1.5M |
| 2023-11-29 | 25.12 | $5.02 | 2.2M |
| 2023-11-28 | 24.56 | $4.58 | 1.5M |
| 2023-11-27 | 24.26 | $4.76 | 1.6M |
| 2023-11-24 | 23.89 | $4.84 | 2.3M |
| 2023-11-22 | 23.51 | $4.35 | 2.1M |
| 2023-11-21 | 23.60 | $4.31 | 2.4M |
| 2023-11-20 | 23.62 | $4.78 | 1.4M |
| 2023-11-17 | 22.67 | $4.83 | 2.3M |
| 2023-11-16 | 21.67 | $4.57 | 2.1M |
| 2023-11-15 | 20.75 | $4.66 | 8.1M |
| 2023-11-14 | 19.78 | $3.77 | 4.4M |
| 2023-11-13 | 19.94 | $4.00 | 3.6M |
| 2023-11-10 | 19.03 | $4.31 | 1.7M |
| 2023-11-09 | 18.24 | $4.13 | 2.2M |
| 2023-11-08 | 17.30 | $4.09 | 1.5M |
| 2023-11-07 | 16.61 | $3.97 | 1.6M |
| 2023-11-06 | 15.98 | $4.01 | 1.4M |
| 2023-11-03 | 15.15 | $4.14 | 4.0M |
| 2023-11-02 | 14.28 | $3.77 | 1.9M |
| 2023-11-01 | 14.21 | $3.47 | 1.3M |
| 2023-10-31 | 14.76 | $3.31 | 1.5M |
| 2023-10-30 | 15.40 | $3.24 | 1.6M |
| 2023-10-27 | 15.80 | $3.05 | 1.1M |
| 2023-10-26 | 16.39 | $3.25 | 2.2M |
| 2023-10-25 | 16.80 | $2.92 | 1.9M |
| 2023-10-24 | 16.25 | $2.87 | 1.2M |
| 2023-10-23 | 15.67 | $2.74 | 3.1M |
| 2023-10-20 | 14.62 | $2.93 | 1.5M |
| 2023-10-19 | 13.82 | $2.99 | 1.8M |
| 2023-10-18 | 13.07 | $3.09 | 985531 |
| 2023-10-17 | 12.54 | $3.32 | 1.1M |
| 2023-10-16 | 12.09 | $3.17 | 1.6M |
| 2023-10-13 | 10.93 | $3.06 | 1.9M |
| 2023-10-12 | 9.82 | $3.25 | 1.4M |
| 2023-10-11 | 9.04 | $3.44 | 1.5M |
| 2023-10-10 | 8.60 | $3.61 | 1.8M |
| 2023-10-09 | 7.82 | $3.27 | 2.8M |
| 2023-10-06 | 7.04 | $3.72 | 921068 |
| 2023-10-05 | 7.31 | $3.75 | 613662 |
| 2023-10-04 | 7.65 | $3.78 | 1.1M |
| 2023-10-03 | 8.00 | $3.64 | 1.3M |
| 2023-10-02 | 8.15 | $3.72 | 1.0M |
| 2023-09-29 | 8.55 | $3.80 | 938820 |
| 2023-09-28 | 8.88 | $3.71 | 1.2M |
| 2023-09-27 | 9.10 | $3.70 | 1.0M |
| 2023-09-26 | 9.33 | $3.64 | 1.4M |
| 2023-09-25 | 9.64 | $3.77 | 1.9M |
| 2023-09-22 | 10.03 | $3.92 | 1.0M |
| 2023-09-21 | 10.25 | $3.81 | 2.7M |
| 2023-09-20 | 10.49 | $4.04 | 2.3M |
| 2023-09-19 | 10.06 | $4.14 | 5.5M |
| 2023-09-18 | 9.76 | $3.81 | 879881 |
| 2023-09-15 | 10.06 | $3.84 | 5.4M |
| 2023-09-14 | 10.38 | $3.84 | 1.6M |
| 2023-09-13 | 10.83 | $4.02 | 1.4M |
| 2023-09-12 | 11.28 | $4.05 | 1.4M |
| 2023-09-11 | 11.85 | $3.89 | 850225 |
| 2023-09-08 | 12.07 | $3.84 | 967651 |
| 2023-09-07 | 12.18 | $3.80 | 972496 |
| 2023-09-06 | 12.40 | $3.90 | 1.4M |
| 2023-09-05 | 12.83 | $3.88 | 969459 |
| 2023-09-01 | 13.28 | $3.99 | 1.1M |
| 2023-08-31 | 13.98 | $3.92 | 698741 |
| 2023-08-30 | 14.62 | $3.96 | 929673 |
| 2023-08-29 | 15.33 | $4.03 | 1.2M |
| 2023-08-28 | 16.11 | $4.00 | 1.2M |
| 2023-08-25 | 16.60 | $3.75 | 1.0M |
| 2023-08-24 | 16.59 | $3.69 | 1.7M |
| 2023-08-23 | 16.59 | $3.77 | 962444 |
| 2023-08-22 | 16.74 | $3.77 | 1.4M |
| 2023-08-21 | 16.91 | $3.90 | 1.4M |
| 2023-08-18 | 17.23 | $3.85 | 1.3M |
| 2023-08-17 | 17.60 | $3.90 | 2.9M |
| 2023-08-16 | 17.98 | $3.63 | 3.7M |
| 2023-08-15 | 18.02 | $3.69 | 6.9M |
| 2023-08-14 | 18.16 | $4.37 | 3.0M |
| 2023-08-11 | 18.92 | $4.25 | 1.4M |
| 2023-08-10 | 19.69 | $4.28 | 1.2M |
| 2023-08-09 | 20.68 | $4.44 | 1.4M |
| 2023-08-08 | 21.71 | $4.63 | 2.2M |
| 2023-08-07 | 22.80 | $4.39 | 1.1M |
| 2023-08-04 | 23.46 | $4.24 | 1.9M |
| 2023-08-03 | 24.17 | $4.26 | 1.0M |
| 2023-08-02 | 24.68 | $4.17 | 2.0M |
| 2023-08-01 | 24.94 | $4.25 | 1.2M |
| 2023-07-31 | 25.23 | $4.29 | 1.3M |
| 2023-07-28 | 25.67 | $4.24 | 1.7M |
| 2023-07-27 | 25.94 | $3.92 | 1.7M |
| 2023-07-26 | 25.77 | $3.94 | 1.5M |
| 2023-07-25 | 25.36 | $3.83 | 2.2M |
| 2023-07-24 | 24.84 | $3.90 | 2.0M |
| 2023-07-21 | 24.43 | $3.97 | 3.9M |
| 2023-07-20 | 24.00 | $4.01 | 1.7M |
| 2023-07-19 | 23.75 | $4.10 | 2.8M |
| 2023-07-18 | 23.58 | $4.14 | 1.9M |
| 2023-07-17 | 23.39 | $4.03 | 3.5M |
| 2023-07-14 | 23.18 | $4.24 | 1.9M |
| 2023-07-13 | 23.25 | $4.43 | 2.0M |
| 2023-07-12 | 23.39 | $4.39 | 2.2M |
| 2023-07-11 | 23.62 | $4.45 | 1.9M |
| 2023-07-10 | 23.81 | $4.40 | 2.0M |
| 2023-07-07 | 23.85 | $4.15 | 1.7M |
| 2023-07-06 | 23.61 | $4.20 | 2.1M |
| 2023-07-05 | 23.37 | $4.37 | 3.4M |
| 2023-07-03 | 23.34 | $4.66 | 1.3M |
| 2023-06-30 | 23.52 | $4.70 | 2.6M |
| 2023-06-29 | 23.83 | $4.68 | 3.2M |
| 2023-06-28 | 24.12 | $4.64 | 18.2M |
| 2023-06-27 | 24.43 | $6.37 | 3.1M |
| 2023-06-26 | 24.35 | $6.73 | 2.3M |
| 2023-06-23 | 23.87 | $6.85 | 10.9M |
| 2023-06-22 | 22.60 | $6.83 | 2.9M |
| 2023-06-21 | 21.46 | $6.29 | 6.1M |
| 2023-06-20 | 20.59 | $6.12 | 1.1M |
| 2023-06-16 | 20.16 | $5.92 | 1.3M |
| 2023-06-15 | 19.94 | $5.76 | 1.4M |
| 2023-06-14 | 19.74 | $5.92 | 936580 |
| 2023-06-13 | 19.08 | $5.94 | 1.2M |
| 2023-06-12 | 18.39 | $5.87 | 798855 |
| 2023-06-09 | 17.96 | $5.75 | 974055 |
| 2023-06-08 | 17.50 | $5.80 | 921119 |
| 2023-06-07 | 17.10 | $5.79 | 993674 |
| 2023-06-06 | 16.28 | $5.83 | 1.0M |
| 2023-06-05 | 15.53 | $5.67 | 780534 |
| 2023-06-02 | 14.95 | $5.62 | 1.1M |
| 2023-06-01 | 14.35 | $5.60 | 862719 |
| 2023-05-31 | 13.77 | $5.42 | 645353 |
| 2023-05-30 | 13.46 | $5.44 | 956791 |
| 2023-05-26 | 13.14 | $5.47 | 1.1M |
| 2023-05-25 | 12.86 | $5.15 | 981006 |
| 2023-05-24 | 12.77 | $5.25 | 1.4M |
| 2023-05-23 | 12.66 | $5.45 | 2.4M |
| 2023-05-22 | 12.11 | $5.70 | 2.1M |
| 2023-05-19 | 11.82 | $5.28 | 1.5M |
| 2023-05-18 | 12.06 | $5.26 | 997695 |
| 2023-05-17 | 12.42 | $5.26 | 2.0M |
| 2023-05-16 | 12.86 | $4.93 | 1.8M |
| 2023-05-15 | 13.33 | $4.97 | 1.5M |
| 2023-05-12 | 13.97 | $5.14 | 1.8M |
| 2023-05-11 | 14.42 | $5.13 | 1.7M |
| 2023-05-10 | 15.16 | $5.14 | 1.0M |
| 2023-05-09 | 15.76 | $5.16 | 846216 |
| 2023-05-08 | 16.53 | $5.05 | 1.4M |
| 2023-05-05 | 17.29 | $5.06 | 1.1M |
| 2023-05-04 | 18.07 | $4.78 | 785041 |
| 2023-05-03 | 18.52 | $4.74 | 1.2M |
| 2023-05-02 | 19.00 | $4.64 | 1.8M |
| 2023-05-01 | 19.37 | $4.70 | 2.8M |
| 2023-04-28 | 20.05 | $5.31 | 2.3M |
| 2023-04-27 | 20.95 | $5.17 | 3.5M |
| 2023-04-26 | 21.90 | $5.15 | 6.2M |
| 2023-04-25 | 22.84 | $4.44 | 12.8M |
| 2023-04-24 | 23.70 | $4.36 | 1.8M |
| 2023-04-21 | 23.61 | $4.29 | 885588 |
| 2023-04-20 | 23.69 | $4.43 | 720224 |
| 2023-04-19 | 23.90 | $4.53 | 1.4M |
| 2023-04-18 | 23.99 | $4.44 | 1.3M |
| 2023-04-17 | 23.97 | $4.30 | 3.3M |
| 2023-04-14 | 23.95 | $3.87 | 2.9M |
| 2023-04-13 | 23.19 | $4.07 | 2.8M |
| 2023-04-12 | 22.55 | $4.37 | 1.6M |
| 2023-04-11 | 22.05 | $4.48 | 1.4M |
| 2023-04-10 | 21.69 | $4.48 | 1.0M |
| 2023-04-06 | 21.14 | $4.36 | 1.6M |
| 2023-04-05 | 20.51 | $4.25 | 1.6M |
| 2023-04-04 | 19.90 | $4.49 | 4.0M |
| 2023-04-03 | 19.34 | $4.83 | 3.4M |
| 2023-03-31 | 19.05 | $5.08 | 8.4M |
| 2023-03-30 | 18.74 | $6.42 | 1.9M |
| 2023-03-29 | 19.23 | $6.35 | 1.6M |
| 2023-03-28 | 19.95 | $5.62 | 2.1M |
| 2023-03-27 | 20.83 | $5.84 | 674998 |
| 2023-03-24 | 21.76 | $5.94 | 1.3M |
| 2023-03-23 | 22.75 | $5.81 | 1.1M |
| 2023-03-22 | 23.67 | $5.91 | 2.3M |
| 2023-03-21 | 24.42 | $6.20 | 1.1M |
| 2023-03-20 | 25.07 | $6.04 | 949069 |
| 2023-03-17 | 25.87 | $6.13 | 2.2M |
| 2023-03-16 | 26.69 | $6.29 | 1.3M |
| 2023-03-15 | 27.55 | $6.05 | 1.4M |
| 2023-03-14 | 28.63 | $6.17 | 1.7M |
| 2023-03-13 | 29.56 | $5.94 | 1.4M |
| 2023-03-10 | 30.92 | $6.01 | 3.1M |
| 2023-03-09 | 32.16 | $6.40 | 1.6M |
| 2023-03-08 | 32.55 | $6.90 | 1.0M |
| 2023-03-07 | 32.35 | $6.80 | 1.9M |
| 2023-03-06 | 32.14 | $6.98 | 3.2M |
| 2023-03-03 | 31.92 | $6.24 | 1.6M |
| 2023-03-02 | 32.38 | $5.88 | 1.7M |
| 2023-03-01 | 33.34 | $5.99 | 2.7M |
| 2023-02-28 | 33.94 | $6.44 | 1.8M |
| 2023-02-27 | 33.53 | $6.34 | 1.7M |
| 2023-02-24 | 33.38 | $5.96 | 1.4M |
| 2023-02-23 | 33.48 | $6.07 | 1.3M |
| 2023-02-22 | 33.22 | $6.11 | 1.2M |
| 2023-02-21 | 32.98 | $5.88 | 1.3M |
| 2023-02-17 | 32.66 | $6.47 | 1.1M |
| 2023-02-16 | 31.80 | $6.26 | 1.4M |
| 2023-02-15 | 30.61 | $6.49 | 1.7M |
| 2023-02-14 | 29.35 | $6.20 | 1.8M |
| 2023-02-13 | 28.25 | $5.99 | 1.5M |
| 2023-02-10 | 27.28 | $5.87 | 2.9M |
| 2023-02-09 | 25.93 | $5.95 | 1.6M |
| 2023-02-08 | 24.74 | $5.91 | 861589 |
| 2023-02-07 | 23.52 | $6.05 | 1.3M |
| 2023-02-06 | 22.24 | $6.04 | 2.0M |
| 2023-02-03 | 21.03 | $6.09 | 2.7M |
| 2023-02-02 | 19.75 | $5.87 | 2.5M |
| 2023-02-01 | 18.72 | $5.57 | 1.9M |
| 2023-01-31 | 18.17 | $5.39 | 973693 |
| 2023-01-30 | 17.95 | $5.11 | 825603 |
| 2023-01-27 | 17.82 | $5.35 | 1.2M |
| 2023-01-26 | 17.69 | $5.09 | 682052 |
| 2023-01-25 | 17.54 | $5.22 | 743927 |
| 2023-01-24 | 17.55 | $5.17 | 711128 |
| 2023-01-23 | 17.23 | $5.32 | 1.0M |
| 2023-01-20 | 16.89 | $5.15 | 1.0M |
| 2023-01-19 | 16.74 | $5.02 | 853585 |
| 2023-01-18 | 16.63 | $5.10 | 1.5M |
| 2023-01-17 | 16.20 | $5.50 | 1.7M |
| 2023-01-13 | 15.59 | $5.19 | 1.1M |
| 2023-01-12 | 15.26 | $5.33 | 2.3M |
| 2023-01-11 | 14.91 | $5.02 | 1.8M |
| 2023-01-10 | 14.79 | $4.88 | 1.1M |
| 2023-01-09 | 14.86 | $4.78 | 1.2M |
| 2023-01-06 | 14.87 | $4.75 | 1.1M |
| 2023-01-05 | 15.11 | $4.54 | 932829 |
| 2023-01-04 | 15.55 | $4.60 | 1.1M |
| 2023-01-03 | 15.96 | $4.46 | 2.0M |
| 2022-12-30 | 16.40 | $4.82 | 2.6M |
| 2022-12-29 | 17.01 | $4.33 | 2.5M |
| 2022-12-28 | 17.68 | $3.76 | 1.5M |
| 2022-12-27 | 17.61 | $3.65 | 2.1M |
| 2022-12-23 | 17.61 | $3.97 | 2.0M |
| 2022-12-22 | 17.70 | $3.79 | 1.5M |
| 2022-12-21 | 17.34 | $3.77 | 1.7M |
| 2022-12-20 | 17.03 | $3.68 | 2.0M |
| 2022-12-19 | 16.70 | $3.81 | 1.7M |
| 2022-12-16 | 16.13 | $3.86 | 2.0M |
| 2022-12-15 | 15.66 | $3.84 | 2.9M |
| 2022-12-14 | 15.17 | $3.96 | 2.6M |
| 2022-12-13 | 14.74 | $3.96 | 3.6M |
| 2022-12-12 | 14.29 | $4.38 | 1.4M |
| 2022-12-09 | 14.03 | $4.27 | 1.3M |
| 2022-12-08 | 13.80 | $4.48 | 2.1M |
| 2022-12-07 | 13.55 | $4.54 | 5.7M |
| 2022-12-06 | 13.35 | $4.87 | 4.3M |
| 2022-12-05 | 13.36 | $5.58 | 2.5M |
| 2022-12-02 | 14.06 | $5.82 | 1.4M |
| 2022-12-01 | 14.71 | $5.75 | 2.4M |
| 2022-11-30 | 15.35 | $5.77 | 8.9M |
| 2022-11-29 | 16.11 | $6.34 | 797330 |
| 2022-11-28 | 16.32 | $6.35 | 803791 |
| 2022-11-25 | 16.54 | $6.62 | 387970 |
| 2022-11-23 | 16.63 | $6.66 | 1.1M |
| 2022-11-22 | 16.69 | $6.48 | 1.3M |
| 2022-11-21 | 16.76 | $6.51 | 1.0M |
| 2022-11-18 | 16.95 | $6.60 | 1.1M |
| 2022-11-17 | 16.93 | $6.76 | 1.5M |
| 2022-11-16 | 16.93 | $6.70 | 2.1M |
| 2022-11-15 | 16.84 | $7.51 | 3.3M |
| 2022-11-14 | 16.24 | $7.99 | 9.0M |
| 2022-11-11 | 15.12 | $8.83 | 4.1M |
| 2022-11-10 | 14.51 | $7.44 | 1.3M |
| 2022-11-09 | 14.84 | $6.63 | 1.6M |
| 2022-11-08 | 15.23 | $7.27 | 1.8M |
| 2022-11-07 | 15.20 | $7.43 | 1.8M |
| 2022-11-04 | 15.34 | $6.71 | 1.0M |
| 2022-11-03 | 16.08 | $6.21 | 505927 |
| 2022-11-02 | 16.60 | $6.33 | 891857 |
| 2022-11-01 | 17.26 | $6.87 | 971349 |
| 2022-10-31 | 18.00 | $7.23 | 1.8M |
| 2022-10-28 | 18.78 | $6.52 | 1.1M |
| 2022-10-27 | 18.83 | $5.91 | 987777 |
| 2022-10-26 | 18.38 | $6.14 | 1.0M |
| 2022-10-25 | 18.03 | $6.31 | 1.1M |
| 2022-10-24 | 17.66 | $5.98 | 1.1M |
| 2022-10-21 | 17.20 | $6.36 | 1.0M |
| 2022-10-20 | 17.04 | $6.63 | 730207 |
| 2022-10-19 | 17.04 | $6.84 | 875707 |
| 2022-10-18 | 17.24 | $7.18 | 897394 |
| 2022-10-17 | 17.71 | $7.55 | 1.3M |
| 2022-10-14 | 18.35 | $7.28 | 534270 |
| 2022-10-13 | 18.80 | $7.28 | 577245 |
| 2022-10-12 | 19.07 | $7.06 | 600479 |
| 2022-10-11 | 19.23 | $7.14 | 679865 |
| 2022-10-10 | 19.51 | $7.31 | 438495 |
| 2022-10-07 | 19.85 | $7.18 | 946211 |
| 2022-10-06 | 20.23 | $7.51 | 1.5M |
| 2022-10-05 | 20.70 | $7.13 | 777485 |
| 2022-10-04 | 20.89 | $7.48 | 903779 |
| 2022-10-03 | 21.29 | $7.16 | 1.2M |
| 2022-09-30 | 21.54 | $7.22 | 1.3M |
| 2022-09-29 | 21.92 | $7.09 | 1.6M |
| 2022-09-28 | 22.13 | $7.41 | 1.5M |
| 2022-09-27 | 22.44 | $6.92 | 855534 |
| 2022-09-26 | 22.60 | $7.09 | 978440 |
| 2022-09-23 | 22.84 | $7.11 | 2.1M |
| 2022-09-22 | 23.09 | $7.84 | 1.4M |
| 2022-09-21 | 23.78 | $8.30 | 1.2M |
| 2022-09-20 | 24.81 | $8.48 | 1.2M |
| 2022-09-19 | 25.93 | $8.75 | 1.4M |
| 2022-09-16 | 27.03 | $8.52 | 2.3M |
| 2022-09-15 | 28.28 | $9.00 | 4.9M |
| 2022-09-14 | 29.64 | $10.14 | 1.6M |
| 2022-09-13 | 30.53 | $9.90 | 2.0M |
| 2022-09-12 | 31.41 | $10.84 | 3.2M |
| 2022-09-09 | 31.71 | $10.76 | 3.1M |
| 2022-09-08 | 32.37 | $10.01 | 2.1M |
| 2022-09-07 | 33.46 | $10.25 | 1.7M |
| 2022-09-06 | 34.31 | $10.99 | 1.4M |
| 2022-09-02 | 34.73 | $10.95 | 1.6M |
| 2022-09-01 | 35.18 | $11.43 | 2.3M |
| 2022-08-31 | 35.50 | $12.02 | 1.5M |
| 2022-08-30 | 35.10 | $11.97 | 1.2M |
| 2022-08-29 | 34.90 | $12.18 | 1.6M |
| 2022-08-26 | 34.33 | $11.87 | 2.4M |
| 2022-08-25 | 33.92 | $11.22 | 1.7M |
| 2022-08-24 | 33.49 | $12.37 | 2.5M |
| 2022-08-23 | 32.67 | $12.44 | 1.5M |
| 2022-08-22 | 32.08 | $11.43 | 1.3M |
| 2022-08-19 | 31.51 | $12.29 | 1.3M |
| 2022-08-18 | 30.50 | $12.17 | 2.3M |
| 2022-08-17 | 29.38 | $13.34 | 2.2M |
| 2022-08-16 | 27.02 | $13.93 | 5.4M |
| 2022-08-15 | 24.53 | $12.75 | 4.9M |
| 2022-08-12 | 22.02 | $11.63 | 2.4M |
| 2022-08-11 | 19.76 | $10.87 | 7.2M |
| 2022-08-10 | 17.38 | $9.16 | 1.6M |
| 2022-08-09 | 16.12 | $8.29 | 3.6M |
| 2022-08-08 | 14.84 | $7.55 | 706011 |
| 2022-08-05 | 14.45 | $7.91 | 710051 |
| 2022-08-04 | 13.82 | $7.83 | 942392 |
| 2022-08-03 | 13.30 | $7.31 | 952931 |
| 2022-08-02 | 13.39 | $6.68 | 1.0M |
| 2022-08-01 | 14.00 | $6.91 | 709206 |
| 2022-07-29 | 14.19 | $7.03 | 845428 |
| 2022-07-28 | 14.28 | $7.14 | 1.4M |
| 2022-07-27 | 14.40 | $6.37 | 665721 |
| 2022-07-26 | 14.50 | $6.06 | 776270 |
| 2022-07-25 | 14.49 | $6.36 | 576491 |
| 2022-07-22 | 14.65 | $6.37 | 532388 |
| 2022-07-21 | 15.11 | $6.66 | 550608 |
| 2022-07-20 | 15.72 | $6.66 | 877070 |
| 2022-07-19 | 16.50 | $6.59 | 427770 |
| 2022-07-18 | 16.89 | $6.30 | 474882 |
| 2022-07-15 | 17.29 | $6.43 | 496193 |
| 2022-07-14 | 17.62 | $6.35 | 424917 |
| 2022-07-13 | 17.57 | $6.22 | 677188 |
| 2022-07-12 | 17.73 | $6.56 | 647128 |
| 2022-07-11 | 18.10 | $6.78 | 606434 |
| 2022-07-08 | 18.30 | $6.53 | 314823 |
| 2022-07-07 | 18.33 | $6.60 | 385404 |
| 2022-07-06 | 18.25 | $6.22 | 389940 |
| 2022-07-05 | 18.02 | $6.49 | 362503 |
| 2022-07-01 | 17.74 | $6.33 | 281741 |
| 2022-06-30 | 17.48 | $6.28 | 482894 |
| 2022-06-29 | 17.16 | $6.40 | 797618 |
| 2022-06-28 | 16.83 | $6.34 | 522707 |
| 2022-06-27 | 16.75 | $6.48 | 446701 |
| 2022-06-24 | 16.85 | $6.71 | 685279 |
| 2022-06-23 | 17.03 | $6.79 | 604356 |
| 2022-06-22 | 17.03 | $6.60 | 481499 |
| 2022-06-21 | 17.07 | $6.54 | 694425 |
| 2022-06-17 | 17.06 | $6.39 | 729600 |
| 2022-06-16 | 16.72 | $6.11 | 892525 |
| 2022-06-15 | 16.07 | $6.34 | 950452 |
| 2022-06-14 | 15.54 | $6.16 | 1.1M |
| 2022-06-13 | 14.98 | $6.53 | 1.6M |
| 2022-06-10 | 14.39 | $6.41 | 1.4M |
| 2022-06-09 | 13.94 | $7.10 | 1.1M |
| 2022-06-08 | 13.89 | $7.37 | 714628 |
| 2022-06-07 | 14.14 | $7.69 | 611281 |
| 2022-06-06 | 14.54 | $7.70 | 1.3M |
| 2022-06-03 | 15.17 | $8.48 | 319337 |
| 2022-06-02 | 15.38 | $8.74 | 481400 |
| 2022-06-01 | 15.65 | $8.27 | 733262 |
| 2022-05-31 | 15.93 | $8.32 | 631672 |
| 2022-05-27 | 16.45 | $8.27 | 990383 |
| 2022-05-26 | 17.24 | $7.57 | 808008 |
| 2022-05-25 | 17.80 | $7.33 | 625802 |
| 2022-05-24 | 17.91 | $7.13 | 727502 |
| 2022-05-23 | 18.03 | $7.78 | 836362 |
| 2022-05-20 | 18.42 | $7.73 | 1.2M |
| 2022-05-19 | 18.75 | $7.11 | 716340 |
| 2022-05-18 | 18.80 | $7.28 | 584107 |
| 2022-05-17 | 18.93 | $7.45 | 674832 |
| 2022-05-16 | 18.76 | $7.01 | 984458 |
| 2022-05-13 | 18.62 | $7.67 | 1.1M |
| 2022-05-12 | 18.97 | $7.61 | 1.8M |
| 2022-05-11 | 19.34 | $7.02 | 1.2M |
| 2022-05-10 | 18.98 | $6.96 | 1.7M |
| 2022-05-09 | 18.71 | $7.63 | 1.5M |
| 2022-05-06 | 18.89 | $8.75 | 791413 |
| 2022-05-05 | 19.56 | $8.47 | 565987 |
| 2022-05-04 | 20.53 | $8.92 | 800159 |
| 2022-05-03 | 21.55 | $8.51 | 2.5M |
| 2022-05-02 | 22.65 | $7.96 | 1.1M |
| 2022-04-29 | 23.10 | $7.53 | 594189 |
| 2022-04-28 | 23.63 | $7.90 | 1.3M |
| 2022-04-27 | 24.15 | $7.18 | 707460 |
| 2022-04-26 | 24.25 | $7.31 | 877059 |
| 2022-04-25 | 24.47 | $7.73 | 716431 |
| 2022-04-22 | 24.74 | $7.42 | 835025 |
| 2022-04-21 | 25.03 | $7.82 | 689554 |
| 2022-04-20 | 25.65 | $8.08 | 690194 |
| 2022-04-19 | 26.48 | $8.24 | 1.3M |
| 2022-04-18 | 27.42 | $8.15 | 1.4M |
| 2022-04-14 | 28.41 | $9.15 | 576339 |
| 2022-04-13 | 29.46 | $9.71 | 269144 |
| 2022-04-12 | 30.17 | $9.74 | 509375 |
| 2022-04-11 | 30.92 | $9.92 | 332991 |
| 2022-04-08 | 31.48 | $10.02 | 539783 |
| 2022-04-07 | 31.96 | $10.29 | 438809 |
| 2022-04-06 | 32.41 | $10.43 | 1.1M |
| 2022-04-05 | 32.92 | $10.28 | 736641 |
| 2022-04-04 | 32.95 | $10.46 | 693323 |
| 2022-04-01 | 32.71 | $10.59 | 804706 |
| 2022-03-31 | 32.69 | $9.98 | 851221 |
| 2022-03-30 | 32.58 | $10.30 | 759414 |
| 2022-03-29 | 32.18 | $10.96 | 870603 |
| 2022-03-28 | 31.16 | $10.73 | 1.0M |
| 2022-03-25 | 30.16 | $10.35 | 593783 |
| 2022-03-24 | 29.27 | $10.48 | 982915 |
| 2022-03-23 | 28.34 | $9.80 | 1.2M |
| 2022-03-22 | 27.50 | $10.22 | 1.4M |
| 2022-03-21 | 26.60 | $9.89 | 861106 |
| 2022-03-18 | 25.73 | $10.04 | 1.6M |
| 2022-03-17 | 24.86 | $9.43 | 979226 |
| 2022-03-16 | 24.17 | $9.20 | 1.6M |
| 2022-03-15 | 23.50 | $8.33 | 1.9M |
| 2022-03-14 | 23.06 | $8.72 | 1.8M |
| 2022-03-11 | 21.81 | $9.51 | 7.8M |
| 2022-03-10 | 19.93 | $9.58 | 3.8M |
| 2022-03-09 | 18.24 | $9.78 | 53.4M |
| 2022-03-08 | 16.45 | $6.75 | 760050 |
| 2022-03-07 | 17.10 | $6.30 | 765977 |
| 2022-03-04 | 17.83 | $6.83 | 518401 |
| 2022-03-03 | 18.49 | $7.06 | 492487 |
| 2022-03-02 | 18.88 | $7.05 | 382027 |
| 2022-03-01 | 19.14 | $7.10 | 521720 |
| 2022-02-28 | 19.29 | $7.08 | 798215 |
| 2022-02-25 | 19.51 | $6.96 | 766618 |
| 2022-02-24 | 19.78 | $6.80 | 764087 |
| 2022-02-23 | 20.46 | $6.32 | 766831 |
| 2022-02-22 | 21.46 | $6.30 | 751686 |
| 2022-02-18 | 22.23 | $6.67 | 614857 |
| 2022-02-17 | 23.02 | $6.38 | 668492 |
| 2022-02-16 | 23.77 | $6.87 | 768034 |
| 2022-02-15 | 24.68 | $6.60 | 1.3M |
| 2022-02-14 | 25.66 | $5.93 | 623408 |
| 2022-02-11 | 26.59 | $5.73 | 434683 |
| 2022-02-10 | 27.41 | $5.89 | 1.4M |
| 2022-02-09 | 28.54 | $6.25 | 787973 |
| 2022-02-08 | 29.60 | $5.63 | 734295 |
| 2022-02-07 | 30.02 | $5.73 | 726911 |
| 2022-02-04 | 30.46 | $5.72 | 544090 |
| 2022-02-03 | 30.62 | $5.45 | 655145 |
| 2022-02-02 | 30.78 | $5.82 | 681897 |
| 2022-02-01 | 31.22 | $5.99 | 827375 |
| 2022-01-31 | 31.47 | $5.75 | 1.2M |
| 2022-01-28 | 31.73 | $5.27 | 1.1M |
| 2022-01-27 | 30.95 | $5.13 | 805272 |
| 2022-01-26 | 30.24 | $5.22 | 990416 |
| 2022-01-25 | 29.57 | $5.32 | 874383 |
| 2022-01-24 | 28.72 | $5.54 | 2.2M |
| 2022-01-21 | 27.83 | $5.60 | 1.5M |
| 2022-01-20 | 27.28 | $6.09 | 876364 |
| 2022-01-19 | 27.02 | $6.06 | 693796 |
| 2022-01-18 | 26.42 | $6.13 | 1.0M |
| 2022-01-14 | 25.86 | $6.52 | 970618 |
| 2022-01-13 | 25.38 | $6.52 | 1.1M |
| 2022-01-12 | 25.04 | $6.92 | 1.0M |
| 2022-01-11 | 24.95 | $7.25 | 767582 |
| 2022-01-10 | 24.63 | $7.05 | 1.4M |
| 2022-01-07 | 24.30 | $7.46 | 759429 |
| 2022-01-06 | 24.34 | $7.41 | 959992 |
| 2022-01-05 | 24.00 | $7.23 | 1.5M |
| 2022-01-04 | 23.71 | $7.94 | 782758 |
| 2022-01-03 | 23.92 | $8.22 | 562498 |
| 2021-12-31 | 24.24 | $7.94 | 767083 |
| 2021-12-30 | 24.38 | $8.14 | 976912 |
| 2021-12-29 | 24.52 | $7.77 | 1.0M |
| 2021-12-28 | 24.29 | $8.02 | 1.0M |
| 2021-12-27 | 24.17 | $8.31 | 741437 |
| 2021-12-23 | 24.29 | $8.71 | 582267 |
| 2021-12-22 | 24.54 | $8.46 | 559362 |
| 2021-12-21 | 24.48 | $8.38 | 733624 |
| 2021-12-20 | 24.40 | $8.10 | 622114 |
| 2021-12-17 | 24.07 | $8.41 | 1.0M |
| 2021-12-16 | 23.72 | $8.18 | 693558 |
| 2021-12-15 | 23.51 | $8.41 | 994651 |
| 2021-12-14 | 23.09 | $8.31 | 787564 |
| 2021-12-13 | 22.80 | $8.50 | 768664 |
| 2021-12-10 | 22.54 | $8.71 | 1.2M |
| 2021-12-09 | 22.44 | $9.03 | 639241 |
| 2021-12-08 | 22.60 | $9.49 | 735407 |
| 2021-12-07 | 22.76 | $9.29 | 1.2M |
| 2021-12-06 | 22.65 | $8.42 | 3.0M |
| 2021-12-03 | 21.55 | $9.24 | 1.7M |
| 2021-12-02 | 20.96 | $9.44 | 1.1M |
| 2021-12-01 | 20.63 | $9.49 | 1.2M |
| 2021-11-30 | 20.27 | $9.96 | 1.3M |
| 2021-11-29 | 20.27 | $10.38 | 903672 |
| 2021-11-26 | 20.65 | $10.89 | 711985 |
| 2021-11-24 | 21.03 | $10.89 | 787076 |
| 2021-11-23 | 21.66 | $10.67 | 2.4M |
| 2021-11-22 | 22.32 | $11.52 | 1.4M |
| 2021-11-19 | 23.31 | $11.71 | 723465 |
| 2021-11-18 | 23.84 | $11.86 | 1.4M |
| 2021-11-17 | 24.43 | $12.09 | 1.1M |
| 2021-11-16 | 24.69 | $12.47 | 1.7M |
| 2021-11-15 | 24.97 | $12.52 | 1.0M |
| 2021-11-12 | 24.22 | $12.85 | 795974 |
| 2021-11-11 | 23.56 | $12.49 | 775372 |
| 2021-11-10 | 22.97 | $11.93 | 670999 |
| 2021-11-09 | 22.51 | $12.48 | 1.9M |
| 2021-11-08 | 22.02 | $11.80 | 1.1M |
| 2021-11-05 | 21.72 | $12.19 | 724922 |
| 2021-11-04 | 20.89 | $12.47 | 730860 |
| 2021-11-03 | 20.11 | $12.06 | 1.1M |
| 2021-11-02 | 19.32 | $11.85 | 591211 |
| 2021-11-01 | 18.88 | $11.73 | 844503 |
| 2021-10-29 | 18.41 | $11.19 | 565960 |
| 2021-10-28 | 18.37 | $11.19 | 608902 |
| 2021-10-27 | 18.37 | $10.79 | 992311 |
| 2021-10-26 | 18.26 | $11.06 | 1.2M |
| 2021-10-25 | 18.22 | $10.79 | 912651 |
| 2021-10-22 | 18.47 | $10.23 | 658613 |
| 2021-10-21 | 19.12 | $10.44 | 544316 |
| 2021-10-20 | 19.49 | $10.50 | 1.1M |
| 2021-10-19 | 20.01 | $10.34 | 557659 |
| 2021-10-18 | 20.52 | $10.35 | 545144 |
| 2021-10-15 | 21.21 | $10.21 | 661169 |
| 2021-10-14 | 21.88 | $10.64 | 569647 |
| 2021-10-13 | 22.33 | $10.87 | 810488 |
| 2021-10-12 | 22.70 | $10.78 | 867336 |
| 2021-10-11 | 23.35 | $10.08 | 560570 |
| 2021-10-08 | 24.36 | $10.06 | 1.1M |
| 2021-10-07 | 25.43 | $10.38 | 596370 |
| 2021-10-06 | 26.30 | $10.20 | 829919 |
| 2021-10-05 | 27.42 | $10.43 | 657017 |
| 2021-10-04 | 28.42 | $10.41 | 1.1M |
| 2021-10-01 | 29.49 | $10.54 | 1.2M |
| 2021-09-30 | 30.37 | $10.82 | 1.5M |
| 2021-09-29 | 31.04 | $11.06 | 1.1M |
| 2021-09-28 | 31.56 | $11.37 | 968694 |
| 2021-09-27 | 31.83 | $12.12 | 1.1M |
| 2021-09-24 | 31.83 | $11.68 | 515352 |
| 2021-09-23 | 31.99 | $11.93 | 1.0M |
| 2021-09-22 | 32.18 | $11.28 | 1.1M |
| 2021-09-21 | 32.51 | $11.38 | 1.2M |
| 2021-09-20 | 32.85 | $11.55 | 4.3M |
| 2021-09-17 | 33.21 | $12.95 | 5.8M |
| 2021-09-16 | 32.94 | $11.68 | 956348 |
| 2021-09-15 | 33.22 | $11.13 | 1.0M |
| 2021-09-14 | 33.70 | $11.33 | 1.1M |
| 2021-09-13 | 33.82 | $11.98 | 1.0M |
| 2021-09-10 | 34.00 | $11.67 | 1.2M |
| 2021-09-09 | 34.02 | $11.87 | 1.2M |
| 2021-09-08 | 34.16 | $11.87 | 982932 |
| 2021-09-07 | 33.94 | $11.73 | 1.1M |
| 2021-09-03 | 33.56 | $12.36 | 1.1M |
| 2021-09-02 | 32.88 | $12.38 | 1.6M |
| 2021-09-01 | 32.01 | $12.26 | 1.5M |
| 2021-08-31 | 31.16 | $12.35 | 2.1M |
| 2021-08-30 | 30.29 | $12.36 | 4.0M |
| 2021-08-27 | 29.45 | $10.99 | 2.2M |
| 2021-08-26 | 28.90 | $11.08 | 3.8M |
| 2021-08-25 | 28.32 | $9.44 | 703752 |
| 2021-08-24 | 28.27 | $9.44 | 941206 |
| 2021-08-23 | 28.23 | $9.26 | 1.8M |
| 2021-08-20 | 28.18 | $8.42 | 1.0M |
| 2021-08-19 | 28.49 | $8.13 | 1.7M |
| 2021-08-18 | 28.83 | $8.54 | 1.3M |
| 2021-08-17 | 29.18 | $8.27 | 2.6M |
| 2021-08-16 | 29.42 | $9.08 | 1.2M |
| 2021-08-13 | 29.22 | $9.54 | 1.1M |
| 2021-08-12 | 28.77 | $9.69 | 1.5M |
| 2021-08-11 | 28.33 | $10.00 | 2.2M |
| 2021-08-10 | 27.74 | $10.43 | 995203 |
| 2021-08-09 | 26.88 | $10.50 | 819848 |
| 2021-08-06 | 25.82 | $10.63 | 758521 |
| 2021-08-05 | 24.64 | $11.00 | 616348 |
| 2021-08-04 | 23.23 | $11.02 | 520264 |
| 2021-08-03 | 21.81 | $10.74 | 830805 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected