Is Elysee Development Corp. (ASXSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elysee Development Corp. (ASXSF) research center and poll results.
OTC : ASXSF
Elysee Development Corp. — Technical Indicators
$0.43 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 2.04K
- Market Capitalization
- $12.15M
- P/E Ratio
- 1.74
- Dividend Yield
- 5.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $36.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.42
2026-08-07
Close Price
$0.43
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.37
Maximum
0.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.42 | $0.43 | 1000 |
| 2026-08-06 | 0.42 | $0.43 | 1000 |
| 2026-08-05 | 0.41 | $0.43 | 1000 |
| 2026-08-04 | 0.41 | $0.43 | 1402 |
| 2026-08-03 | 0.41 | $0.43 | 1000 |
| 2026-07-31 | 0.41 | $0.43 | 1000 |
| 2026-07-30 | 0.41 | $0.45 | 1000 |
| 2026-07-29 | 0.41 | $0.45 | 1000 |
| 2026-07-28 | 0.41 | $0.45 | 1102 |
| 2026-07-27 | 0.41 | $0.45 | 1000 |
| 2026-07-24 | 0.41 | $0.39 | 1000 |
| 2026-07-23 | 0.41 | $0.39 | 1000 |
| 2026-07-22 | 0.41 | $0.39 | 1000 |
| 2026-07-21 | 0.41 | $0.39 | 1000 |
| 2026-07-20 | 0.42 | $0.39 | 1000 |
| 2026-07-17 | 0.42 | $0.39 | 1000 |
| 2026-07-16 | 0.42 | $0.42 | 300 |
| 2026-07-15 | 0.42 | $0.39 | 1000 |
| 2026-07-14 | 0.43 | $0.39 | 9000 |
| 2026-07-13 | 0.43 | $0.40 | 1000 |
| 2026-07-10 | 0.43 | $0.40 | 1000 |
| 2026-07-09 | 0.44 | $0.40 | 6000 |
| 2026-07-08 | 0.44 | $0.41 | 1000 |
| 2026-07-07 | 0.44 | $0.41 | 2800 |
| 2026-07-06 | 0.45 | $0.44 | 200 |
| 2026-07-02 | 0.45 | $0.44 | 200 |
| 2026-07-01 | 0.45 | $0.44 | 200 |
| 2026-06-30 | 0.45 | $0.44 | 800 |
| 2026-06-29 | 0.45 | $0.41 | 200 |
| 2026-06-26 | 0.46 | $0.41 | 1200 |
| 2026-06-25 | 0.46 | $0.43 | 2500 |
| 2026-06-24 | 0.46 | $0.42 | 3000 |
| 2026-06-23 | 0.47 | $0.42 | 9186 |
| 2026-06-22 | 0.47 | $0.45 | 9186 |
| 2026-06-18 | 0.47 | $0.43 | 9186 |
| 2026-06-17 | 0.47 | $0.46 | 10000 |
| 2026-06-16 | 0.47 | $0.47 | 9186 |
| 2026-06-15 | 0.47 | $0.46 | 9186 |
| 2026-06-12 | 0.47 | $0.46 | 9186 |
| 2026-06-11 | 0.47 | $0.46 | 9186 |
| 2026-06-10 | 0.47 | $0.46 | 3400 |
| 2026-06-09 | 0.48 | $0.47 | — |
| 2026-06-08 | 0.48 | $0.47 | 4000 |
| 2026-06-05 | 0.48 | $0.44 | 9186 |
| 2026-06-04 | 0.48 | $0.47 | 9186 |
| 2026-06-03 | 0.48 | $0.47 | 9186 |
| 2026-06-02 | 0.48 | $0.45 | 9186 |
| 2026-06-01 | 0.48 | $0.49 | 9186 |
| 2026-05-29 | 0.48 | $0.49 | 9186 |
| 2026-05-28 | 0.48 | $0.49 | 9186 |
| 2026-05-27 | 0.48 | $0.49 | 9536 |
| 2026-05-26 | 0.47 | $0.49 | 5400 |
| 2026-05-22 | 0.47 | $0.48 | 5400 |
| 2026-05-21 | 0.47 | $0.48 | 5400 |
| 2026-05-20 | 0.47 | $0.48 | 5400 |
| 2026-05-19 | 0.47 | $0.44 | 12100 |
| 2026-05-18 | 0.47 | $0.46 | 11818 |
| 2026-05-15 | 0.47 | $0.50 | 3522 |
| 2026-05-14 | 0.46 | $0.49 | 4000 |
| 2026-05-13 | 0.46 | $0.48 | 4000 |
| 2026-05-12 | 0.46 | $0.49 | 4000 |
| 2026-05-11 | 0.46 | $0.49 | 4000 |
| 2026-05-08 | 0.45 | $0.49 | 4000 |
| 2026-05-07 | 0.45 | $0.49 | 2700 |
| 2026-05-06 | 0.45 | $0.47 | 4000 |
| 2026-05-05 | 0.45 | $0.47 | 9404 |
| 2026-05-04 | 0.45 | $0.46 | 8700 |
| 2026-05-01 | 0.45 | $0.46 | 3000 |
| 2026-04-30 | 0.45 | $0.46 | 3000 |
| 2026-04-29 | 0.44 | $0.46 | 3000 |
| 2026-04-28 | 0.44 | $0.46 | 3000 |
| 2026-04-27 | 0.44 | $0.46 | 4000 |
| 2026-04-24 | 0.44 | $0.44 | 5500 |
| 2026-04-23 | 0.44 | $0.44 | 5500 |
| 2026-04-22 | 0.44 | $0.44 | 5500 |
| 2026-04-21 | 0.44 | $0.44 | 5500 |
| 2026-04-20 | 0.44 | $0.46 | 7600 |
| 2026-04-17 | 0.44 | $0.44 | 10000 |
| 2026-04-16 | 0.44 | $0.44 | 10000 |
| 2026-04-15 | 0.44 | $0.44 | 10000 |
| 2026-04-14 | 0.43 | $0.46 | 27000 |
| 2026-04-13 | 0.43 | $0.43 | 8002 |
| 2026-04-10 | 0.43 | $0.44 | 3500 |
| 2026-04-09 | 0.43 | $0.44 | 3500 |
| 2026-04-08 | 0.43 | $0.44 | — |
| 2026-04-07 | 0.44 | $0.44 | — |
| 2026-04-06 | 0.44 | $0.44 | 3500 |
| 2026-04-02 | 0.44 | $0.44 | 3500 |
| 2026-04-01 | 0.44 | $0.44 | 3500 |
| 2026-03-31 | 0.44 | $0.44 | 3500 |
| 2026-03-30 | 0.44 | $0.44 | 3500 |
| 2026-03-27 | 0.44 | $0.44 | 3500 |
| 2026-03-26 | 0.44 | $0.44 | 3500 |
| 2026-03-25 | 0.44 | $0.44 | 3500 |
| 2026-03-24 | 0.43 | $0.44 | 3500 |
| 2026-03-23 | 0.43 | $0.42 | 3500 |
| 2026-03-20 | 0.43 | $0.42 | 3500 |
| 2026-03-19 | 0.43 | $0.42 | — |
| 2026-03-18 | 0.43 | $0.42 | 3500 |
| 2026-03-17 | 0.43 | $0.42 | 3500 |
| 2026-03-16 | 0.43 | $0.42 | — |
| 2026-03-13 | 0.43 | $0.42 | 4509 |
| 2026-03-12 | 0.43 | $0.45 | 13600 |
| 2026-03-11 | 0.43 | $0.47 | 3500 |
| 2026-03-10 | 0.42 | $0.47 | 3500 |
| 2026-03-09 | 0.42 | $0.47 | 3500 |
| 2026-03-06 | 0.42 | $0.46 | 3500 |
| 2026-03-05 | 0.42 | $0.46 | 3500 |
| 2026-03-04 | 0.42 | $0.43 | 3500 |
| 2026-03-03 | 0.42 | $0.43 | 3500 |
| 2026-03-02 | 0.42 | $0.43 | 3500 |
| 2026-02-27 | 0.42 | $0.43 | 2504 |
| 2026-02-26 | 0.42 | $0.40 | 2500 |
| 2026-02-25 | 0.42 | $0.38 | — |
| 2026-02-24 | 0.42 | $0.38 | 1000 |
| 2026-02-23 | 0.43 | $0.42 | 1204 |
| 2026-02-20 | 0.43 | $0.42 | — |
| 2026-02-19 | 0.43 | $0.42 | — |
| 2026-02-18 | 0.43 | $0.42 | 700 |
| 2026-02-17 | 0.43 | $0.41 | 3200 |
| 2026-02-13 | 0.42 | $0.42 | 600 |
| 2026-02-12 | 0.42 | $0.41 | 1000 |
| 2026-02-11 | 0.42 | $0.42 | — |
| 2026-02-10 | 0.42 | $0.42 | — |
| 2026-02-09 | 0.42 | $0.42 | — |
| 2026-02-06 | 0.41 | $0.42 | 8000 |
| 2026-02-05 | 0.41 | $0.44 | 2500 |
| 2026-02-04 | 0.41 | $0.44 | 2500 |
| 2026-02-03 | 0.41 | $0.44 | 2500 |
| 2026-02-02 | 0.40 | $0.43 | — |
| 2026-01-30 | 0.40 | $0.43 | 1409 |
| 2026-01-29 | 0.40 | $0.44 | 2500 |
| 2026-01-28 | 0.39 | $0.44 | 2500 |
| 2026-01-27 | 0.39 | $0.42 | 10200 |
| 2026-01-26 | 0.39 | $0.43 | 2500 |
| 2026-01-23 | 0.39 | $0.42 | 2500 |
| 2026-01-22 | 0.39 | $0.42 | 2500 |
| 2026-01-21 | 0.38 | $0.46 | 6935 |
| 2026-01-20 | 0.38 | $0.41 | 2500 |
| 2026-01-16 | 0.37 | $0.36 | 2500 |
| 2026-01-15 | 0.37 | $0.36 | 2500 |
| 2026-01-14 | 0.37 | $0.36 | 2500 |
| 2026-01-13 | 0.37 | $0.39 | 2500 |
| 2026-01-12 | 0.37 | $0.39 | 12100 |
| 2026-01-09 | 0.37 | $0.38 | 2500 |
| 2026-01-08 | 0.37 | $0.38 | 2500 |
| 2026-01-07 | 0.37 | $0.38 | 2500 |
| 2026-01-06 | 0.37 | $0.38 | 140 |
| 2026-01-05 | 0.36 | $0.37 | 2500 |
| 2026-01-02 | 0.36 | $0.37 | 2500 |
| 2025-12-31 | 0.36 | $0.37 | 2500 |
| 2025-12-30 | 0.36 | $0.37 | 2500 |
| 2025-12-29 | 0.36 | $0.38 | 9140 |
| 2025-12-26 | 0.36 | $0.39 | 2500 |
| 2025-12-24 | 0.35 | $0.39 | 1000 |
| 2025-12-23 | 0.35 | $0.40 | 2500 |
| 2025-12-22 | 0.35 | $0.37 | 2500 |
| 2025-12-19 | 0.35 | $0.36 | 2500 |
| 2025-12-18 | 0.35 | $0.33 | 2500 |
| 2025-12-17 | 0.35 | $0.33 | 2500 |
| 2025-12-16 | 0.35 | $0.36 | 2500 |
| 2025-12-15 | 0.35 | $0.35 | — |
| 2025-12-12 | 0.35 | $0.35 | — |
| 2025-12-11 | 0.35 | $0.35 | — |
| 2025-12-10 | 0.35 | $0.35 | 1000 |
| 2025-12-09 | 0.35 | $0.37 | 500 |
| 2025-12-08 | 0.35 | $0.37 | 500 |
| 2025-12-05 | 0.35 | $0.34 | 500 |
| 2025-12-04 | 0.36 | $0.34 | 1730 |
| 2025-12-03 | 0.36 | $0.34 | 800 |
| 2025-12-02 | 0.36 | $0.34 | 940 |
| 2025-12-01 | 0.36 | $0.34 | 3740 |
| 2025-11-28 | 0.36 | $0.34 | — |
| 2025-11-26 | 0.36 | $0.34 | 500 |
| 2025-11-25 | 0.37 | $0.34 | 240 |
| 2025-11-24 | 0.36 | $0.36 | 500 |
| 2025-11-21 | 0.36 | $0.36 | 500 |
| 2025-11-20 | 0.36 | $0.36 | 800 |
| 2025-11-19 | 0.36 | $0.34 | 5700 |
| 2025-11-18 | 0.36 | $0.36 | 500 |
| 2025-11-17 | 0.36 | $0.36 | 500 |
| 2025-11-14 | 0.36 | $0.37 | 500 |
| 2025-11-13 | 0.35 | $0.37 | — |
| 2025-11-12 | 0.35 | $0.37 | — |
| 2025-11-11 | 0.35 | $0.37 | 1300 |
| 2025-11-10 | 0.35 | $0.38 | 4000 |
| 2025-11-07 | 0.35 | $0.36 | 900 |
| 2025-11-06 | 0.34 | $0.39 | — |
| 2025-11-05 | 0.34 | $0.39 | 1510 |
| 2025-11-04 | 0.34 | $0.39 | 9222 |
| 2025-11-03 | 0.33 | $0.36 | 2037 |
| 2025-10-31 | 0.33 | $0.35 | — |
| 2025-10-30 | 0.33 | $0.35 | 924 |
| 2025-10-29 | 0.33 | $0.36 | 700 |
| 2025-10-28 | 0.33 | $0.33 | — |
| 2025-10-27 | 0.33 | $0.33 | — |
| 2025-10-24 | 0.33 | $0.33 | — |
| 2025-10-23 | 0.33 | $0.33 | — |
| 2025-10-22 | 0.33 | $0.33 | — |
| 2025-10-21 | 0.33 | $0.33 | — |
| 2025-10-20 | 0.33 | $0.33 | — |
| 2025-10-17 | 0.33 | $0.33 | — |
| 2025-10-16 | 0.33 | $0.33 | — |
| 2025-10-15 | 0.33 | $0.33 | — |
| 2025-10-14 | 0.33 | $0.33 | 2100 |
| 2025-10-13 | 0.33 | $0.32 | — |
| 2025-10-10 | 0.33 | $0.32 | 800 |
| 2025-10-09 | 0.33 | $0.33 | 5600 |
| 2025-10-08 | 0.33 | $0.34 | 7300 |
| 2025-10-07 | 0.33 | $0.33 | — |
| 2025-10-06 | 0.32 | $0.33 | 1000 |
| 2025-10-03 | 0.32 | $0.33 | 200 |
| 2025-10-02 | 0.32 | $0.34 | 100 |
| 2025-10-01 | 0.32 | $0.33 | 2300 |
| 2025-09-30 | 0.32 | $0.33 | — |
| 2025-09-29 | 0.32 | $0.33 | — |
| 2025-09-26 | 0.31 | $0.33 | — |
| 2025-09-25 | 0.31 | $0.33 | 2200 |
| 2025-09-24 | 0.31 | $0.35 | — |
| 2025-09-23 | 0.31 | $0.35 | 10000 |
| 2025-09-22 | 0.30 | $0.35 | 1900 |
| 2025-09-19 | 0.30 | $0.32 | — |
| 2025-09-18 | 0.30 | $0.32 | 3500 |
| 2025-09-17 | 0.30 | $0.32 | 1000 |
| 2025-09-16 | 0.30 | $0.31 | 1200 |
| 2025-09-15 | 0.30 | $0.31 | 6500 |
| 2025-09-12 | 0.30 | $0.29 | 1900 |
| 2025-09-11 | 0.30 | $0.31 | 1000 |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.29 | $0.30 | 2000 |
| 2025-09-05 | 0.29 | $0.30 | — |
| 2025-09-04 | 0.29 | $0.30 | 400 |
| 2025-09-03 | 0.29 | $0.28 | 500 |
| 2025-09-02 | 0.29 | $0.30 | — |
| 2025-08-29 | 0.29 | $0.30 | — |
| 2025-08-28 | 0.29 | $0.30 | — |
| 2025-08-27 | 0.29 | $0.30 | — |
| 2025-08-26 | 0.29 | $0.30 | 2700 |
| 2025-08-25 | 0.29 | $0.28 | — |
| 2025-08-22 | 0.29 | $0.28 | 200 |
| 2025-08-21 | 0.29 | $0.29 | 10500 |
| 2025-08-20 | 0.29 | $0.30 | 100 |
| 2025-08-19 | 0.29 | $0.29 | — |
| 2025-08-18 | 0.29 | $0.29 | — |
| 2025-08-15 | 0.29 | $0.29 | 1500 |
| 2025-08-14 | 0.29 | $0.30 | — |
| 2025-08-13 | 0.29 | $0.30 | — |
| 2025-08-12 | 0.28 | $0.30 | 1500 |
| 2025-08-11 | 0.28 | $0.29 | 2200 |
| 2025-08-08 | 0.28 | $0.29 | — |
| 2025-08-07 | 0.28 | $0.29 | — |
| 2025-08-06 | 0.28 | $0.29 | 900 |
| 2025-08-05 | 0.28 | $0.29 | — |
| 2025-08-04 | 0.28 | $0.29 | — |
| 2025-08-01 | 0.28 | $0.29 | — |
| 2025-07-31 | 0.27 | $0.29 | 1500 |
| 2025-07-30 | 0.27 | $0.30 | — |
| 2025-07-29 | 0.27 | $0.30 | 1500 |
| 2025-07-28 | 0.27 | $0.29 | 2000 |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.27 | $0.27 | — |
| 2025-07-18 | 0.27 | $0.27 | — |
| 2025-07-17 | 0.27 | $0.27 | 1700 |
| 2025-07-16 | 0.27 | $0.27 | — |
| 2025-07-15 | 0.27 | $0.27 | 3100 |
| 2025-07-14 | 0.26 | $0.27 | — |
| 2025-07-11 | 0.26 | $0.27 | — |
| 2025-07-10 | 0.26 | $0.27 | 7300 |
| 2025-07-09 | 0.26 | $0.27 | 2000 |
| 2025-07-08 | 0.26 | $0.27 | — |
| 2025-07-07 | 0.26 | $0.27 | 2900 |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | 5000 |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | 2500 |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | 20800 |
| 2025-06-18 | 0.26 | $0.27 | — |
| 2025-06-17 | 0.26 | $0.27 | — |
| 2025-06-16 | 0.26 | $0.27 | 3100 |
| 2025-06-13 | 0.25 | $0.26 | — |
| 2025-06-12 | 0.25 | $0.26 | — |
| 2025-06-11 | 0.25 | $0.26 | 400 |
| 2025-06-10 | 0.25 | $0.26 | — |
| 2025-06-09 | 0.25 | $0.26 | — |
| 2025-06-06 | 0.25 | $0.26 | — |
| 2025-06-05 | 0.25 | $0.26 | — |
| 2025-06-04 | 0.25 | $0.26 | 5300 |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.24 | $0.25 | — |
| 2025-05-23 | 0.24 | $0.25 | 4400 |
| 2025-05-22 | 0.24 | $0.25 | — |
| 2025-05-21 | 0.24 | $0.25 | — |
| 2025-05-20 | 0.24 | $0.25 | — |
| 2025-05-19 | 0.24 | $0.25 | — |
| 2025-05-16 | 0.24 | $0.25 | — |
| 2025-05-15 | 0.24 | $0.25 | — |
| 2025-05-14 | 0.24 | $0.25 | — |
| 2025-05-13 | 0.23 | $0.25 | 4000 |
| 2025-05-12 | 0.23 | $0.25 | — |
| 2025-05-09 | 0.23 | $0.25 | — |
| 2025-05-08 | 0.23 | $0.25 | 3800 |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | 5100 |
| 2025-05-05 | 0.23 | $0.24 | 300 |
| 2025-05-02 | 0.23 | $0.24 | — |
| 2025-05-01 | 0.23 | $0.24 | 3000 |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | 300 |
| 2025-04-28 | 0.23 | $0.24 | — |
| 2025-04-25 | 0.23 | $0.24 | 7300 |
| 2025-04-24 | 0.23 | $0.23 | 1000 |
| 2025-04-23 | 0.23 | $0.22 | — |
| 2025-04-22 | 0.24 | $0.22 | — |
| 2025-04-21 | 0.24 | $0.22 | — |
| 2025-04-17 | 0.24 | $0.22 | 500 |
| 2025-04-16 | 0.24 | $0.22 | — |
| 2025-04-15 | 0.24 | $0.22 | 100 |
| 2025-04-14 | 0.24 | $0.24 | 100 |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.23 | $0.24 | — |
| 2025-04-07 | 0.23 | $0.24 | — |
| 2025-04-04 | 0.23 | $0.24 | — |
| 2025-04-03 | 0.23 | $0.24 | — |
| 2025-04-02 | 0.23 | $0.24 | 500 |
| 2025-04-01 | 0.23 | $0.24 | — |
| 2025-03-31 | 0.23 | $0.24 | — |
| 2025-03-28 | 0.23 | $0.24 | — |
| 2025-03-27 | 0.22 | $0.24 | 200 |
| 2025-03-26 | 0.22 | $0.25 | 2500 |
| 2025-03-25 | 0.22 | $0.23 | — |
| 2025-03-24 | 0.22 | $0.23 | — |
| 2025-03-21 | 0.22 | $0.23 | — |
| 2025-03-20 | 0.22 | $0.23 | — |
| 2025-03-19 | 0.22 | $0.23 | — |
| 2025-03-18 | 0.22 | $0.23 | — |
| 2025-03-17 | 0.22 | $0.23 | 1400 |
| 2025-03-14 | 0.22 | $0.22 | — |
| 2025-03-13 | 0.22 | $0.22 | — |
| 2025-03-12 | 0.22 | $0.22 | 1000 |
| 2025-03-11 | 0.22 | $0.21 | — |
| 2025-03-10 | 0.23 | $0.21 | — |
| 2025-03-07 | 0.23 | $0.21 | 25000 |
| 2025-03-06 | 0.22 | $0.23 | — |
| 2025-03-05 | 0.22 | $0.23 | 400 |
| 2025-03-04 | 0.22 | $0.21 | 1000 |
| 2025-03-03 | 0.22 | $0.20 | 4400 |
| 2025-02-28 | 0.22 | $0.23 | 2000 |
| 2025-02-27 | 0.22 | $0.23 | — |
| 2025-02-26 | 0.22 | $0.23 | — |
| 2025-02-25 | 0.22 | $0.23 | — |
| 2025-02-24 | 0.22 | $0.23 | — |
| 2025-02-21 | 0.21 | $0.23 | — |
| 2025-02-20 | 0.21 | $0.23 | 500 |
| 2025-02-19 | 0.21 | $0.23 | — |
| 2025-02-18 | 0.21 | $0.23 | 2000 |
| 2025-02-14 | 0.21 | $0.23 | — |
| 2025-02-13 | 0.21 | $0.23 | — |
| 2025-02-12 | 0.21 | $0.23 | — |
| 2025-02-11 | 0.21 | $0.23 | — |
| 2025-02-10 | 0.20 | $0.23 | 200 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.21 | $0.20 | — |
| 2025-01-28 | 0.21 | $0.20 | 800 |
| 2025-01-27 | 0.21 | $0.20 | 4100 |
| 2025-01-24 | 0.21 | $0.21 | — |
| 2025-01-23 | 0.21 | $0.21 | 1100 |
| 2025-01-22 | 0.21 | $0.22 | — |
| 2025-01-21 | 0.21 | $0.22 | 1100 |
| 2025-01-17 | 0.21 | $0.20 | 2000 |
| 2025-01-16 | 0.21 | $0.20 | — |
| 2025-01-15 | 0.21 | $0.20 | 200 |
| 2025-01-14 | 0.21 | $0.20 | — |
| 2025-01-13 | 0.21 | $0.20 | — |
| 2025-01-10 | 0.21 | $0.20 | — |
| 2025-01-08 | 0.21 | $0.20 | — |
| 2025-01-07 | 0.21 | $0.20 | — |
| 2025-01-06 | 0.21 | $0.20 | 200 |
| 2025-01-03 | 0.21 | $0.21 | — |
| 2025-01-02 | 0.21 | $0.21 | — |
| 2024-12-31 | 0.21 | $0.21 | — |
| 2024-12-30 | 0.21 | $0.21 | 1900 |
| 2024-12-27 | 0.21 | $0.20 | 500 |
| 2024-12-26 | 0.21 | $0.23 | 300 |
| 2024-12-24 | 0.21 | $0.21 | — |
| 2024-12-23 | 0.21 | $0.21 | — |
| 2024-12-20 | 0.21 | $0.21 | 4000 |
| 2024-12-19 | 0.21 | $0.20 | 800 |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | — |
| 2024-12-16 | 0.22 | $0.21 | 1000 |
| 2024-12-13 | 0.22 | $0.21 | — |
| 2024-12-12 | 0.22 | $0.21 | 500 |
| 2024-12-11 | 0.22 | $0.22 | 2200 |
| 2024-12-10 | 0.22 | $0.21 | 7000 |
| 2024-12-09 | 0.22 | $0.22 | 400 |
| 2024-12-06 | 0.22 | $0.23 | — |
| 2024-12-05 | 0.22 | $0.23 | 100 |
| 2024-12-04 | 0.22 | $0.20 | — |
| 2024-12-03 | 0.22 | $0.20 | — |
| 2024-12-02 | 0.22 | $0.20 | 500 |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | 600 |
| 2024-11-22 | 0.22 | $0.21 | 7700 |
| 2024-11-21 | 0.22 | $0.21 | — |
| 2024-11-20 | 0.23 | $0.21 | — |
| 2024-11-19 | 0.23 | $0.21 | 8500 |
| 2024-11-18 | 0.23 | $0.24 | — |
| 2024-11-15 | 0.23 | $0.24 | — |
| 2024-11-14 | 0.23 | $0.24 | — |
| 2024-11-13 | 0.23 | $0.24 | — |
| 2024-11-12 | 0.23 | $0.24 | 3000 |
| 2024-11-11 | 0.23 | $0.20 | 25400 |
| 2024-11-08 | 0.23 | $0.20 | — |
| 2024-11-07 | 0.24 | $0.20 | — |
| 2024-11-06 | 0.24 | $0.20 | 200 |
| 2024-11-05 | 0.24 | $0.21 | 200 |
| 2024-11-04 | 0.24 | $0.20 | 100 |
| 2024-11-01 | 0.25 | $0.23 | — |
| 2024-10-31 | 0.25 | $0.23 | — |
| 2024-10-30 | 0.25 | $0.23 | — |
| 2024-10-29 | 0.25 | $0.23 | 800 |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.26 | $0.26 | — |
| 2024-10-24 | 0.26 | $0.26 | — |
| 2024-10-23 | 0.26 | $0.26 | 100 |
| 2024-10-22 | 0.25 | $0.22 | 202000 |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | 400 |
| 2024-10-16 | 0.25 | $0.24 | 400 |
| 2024-10-15 | 0.25 | $0.24 | 700 |
| 2024-10-14 | 0.25 | $0.26 | — |
| 2024-10-11 | 0.25 | $0.26 | — |
| 2024-10-10 | 0.25 | $0.26 | 3200 |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | 23200 |
| 2024-10-07 | 0.25 | $0.27 | — |
| 2024-10-04 | 0.24 | $0.27 | 4100 |
| 2024-10-03 | 0.24 | $0.27 | — |
| 2024-10-02 | 0.24 | $0.27 | 2500 |
| 2024-10-01 | 0.24 | $0.26 | 9000 |
| 2024-09-30 | 0.24 | $0.26 | 51200 |
| 2024-09-27 | 0.23 | $0.26 | 43300 |
| 2024-09-26 | 0.23 | $0.26 | 17500 |
| 2024-09-25 | 0.23 | $0.24 | 88000 |
| 2024-09-24 | 0.23 | $0.22 | 100 |
| 2024-09-23 | 0.23 | $0.22 | 100 |
| 2024-09-20 | 0.23 | $0.22 | — |
| 2024-09-19 | 0.23 | $0.22 | 2300 |
| 2024-09-18 | 0.23 | $0.24 | — |
| 2024-09-17 | 0.23 | $0.24 | — |
| 2024-09-16 | 0.23 | $0.24 | — |
| 2024-09-13 | 0.23 | $0.24 | — |
| 2024-09-12 | 0.23 | $0.24 | — |
| 2024-09-11 | 0.23 | $0.24 | — |
| 2024-09-10 | 0.23 | $0.24 | — |
| 2024-09-09 | 0.23 | $0.24 | 100 |
| 2024-09-06 | 0.23 | $0.22 | — |
| 2024-09-05 | 0.23 | $0.22 | — |
| 2024-09-04 | 0.23 | $0.22 | — |
| 2024-09-03 | 0.23 | $0.22 | 2500 |
| 2024-08-30 | 0.23 | $0.20 | — |
| 2024-08-29 | 0.23 | $0.20 | 155800 |
| 2024-08-28 | 0.23 | $0.25 | 700 |
| 2024-08-27 | 0.23 | $0.24 | — |
| 2024-08-26 | 0.22 | $0.24 | 4100 |
| 2024-08-23 | 0.22 | $0.23 | 29900 |
| 2024-08-22 | 0.22 | $0.21 | 700 |
| 2024-08-21 | 0.23 | $0.26 | — |
| 2024-08-20 | 0.22 | $0.26 | 200 |
| 2024-08-19 | 0.22 | $0.24 | — |
| 2024-08-16 | 0.22 | $0.24 | 129000 |
| 2024-08-15 | 0.22 | $0.22 | — |
| 2024-08-14 | 0.22 | $0.22 | 1400 |
| 2024-08-13 | 0.22 | $0.22 | — |
| 2024-08-12 | 0.22 | $0.22 | 100 |
| 2024-08-09 | 0.22 | $0.24 | 1000 |
| 2024-08-08 | 0.22 | $0.24 | — |
| 2024-08-07 | 0.22 | $0.24 | 1000 |
| 2024-08-06 | 0.22 | $0.24 | 100 |
| 2024-08-05 | 0.22 | $0.19 | — |
| 2024-08-02 | 0.22 | $0.19 | — |
| 2024-08-01 | 0.22 | $0.19 | 100 |
| 2024-07-31 | 0.22 | $0.19 | — |
| 2024-07-30 | 0.22 | $0.19 | 300 |
| 2024-07-29 | 0.22 | $0.24 | — |
| 2024-07-26 | 0.22 | $0.24 | 1300 |
| 2024-07-25 | 0.22 | $0.23 | — |
| 2024-07-24 | 0.22 | $0.23 | 500 |
| 2024-07-23 | 0.21 | $0.24 | 1100 |
| 2024-07-22 | 0.21 | $0.20 | — |
| 2024-07-19 | 0.21 | $0.20 | 114500 |
| 2024-07-18 | 0.22 | $0.21 | 600 |
| 2024-07-17 | 0.22 | $0.23 | 19600 |
| 2024-07-16 | 0.22 | $0.24 | 87500 |
| 2024-07-15 | 0.22 | $0.23 | — |
| 2024-07-12 | 0.22 | $0.23 | — |
| 2024-07-11 | 0.22 | $0.23 | — |
| 2024-07-10 | 0.22 | $0.23 | 800 |
| 2024-07-09 | 0.22 | $0.23 | 200 |
| 2024-07-08 | 0.22 | $0.20 | — |
| 2024-07-05 | 0.22 | $0.20 | — |
| 2024-07-03 | 0.22 | $0.20 | — |
| 2024-07-02 | 0.22 | $0.20 | — |
| 2024-07-01 | 0.22 | $0.20 | — |
| 2024-06-28 | 0.22 | $0.20 | — |
| 2024-06-27 | 0.22 | $0.20 | — |
| 2024-06-26 | 0.22 | $0.20 | 2000 |
| 2024-06-25 | 0.22 | $0.21 | — |
| 2024-06-24 | 0.23 | $0.21 | 6500 |
| 2024-06-21 | 0.23 | $0.23 | — |
| 2024-06-20 | 0.23 | $0.23 | — |
| 2024-06-18 | 0.23 | $0.23 | — |
| 2024-06-17 | 0.23 | $0.23 | 2000 |
| 2024-06-14 | 0.23 | $0.24 | — |
| 2024-06-13 | 0.23 | $0.24 | — |
| 2024-06-12 | 0.23 | $0.24 | — |
| 2024-06-11 | 0.22 | $0.24 | — |
| 2024-06-10 | 0.22 | $0.24 | 200 |
| 2024-06-07 | 0.22 | $0.21 | — |
| 2024-06-06 | 0.22 | $0.21 | — |
| 2024-06-05 | 0.22 | $0.21 | — |
| 2024-06-04 | 0.22 | $0.21 | 1000 |
| 2024-06-03 | 0.22 | $0.22 | — |
| 2024-05-31 | 0.22 | $0.22 | 500 |
| 2024-05-30 | 0.22 | $0.22 | — |
| 2024-05-29 | 0.22 | $0.22 | 2600 |
| 2024-05-28 | 0.22 | $0.22 | 114200 |
| 2024-05-24 | 0.22 | $0.25 | 12000 |
| 2024-05-23 | 0.22 | $0.26 | 9500 |
| 2024-05-22 | 0.22 | $0.26 | 36500 |
| 2024-05-21 | 0.22 | $0.25 | 56100 |
| 2024-05-20 | 0.21 | $0.21 | — |
| 2024-05-17 | 0.22 | $0.21 | — |
| 2024-05-16 | 0.22 | $0.21 | — |
| 2024-05-15 | 0.22 | $0.21 | — |
| 2024-05-14 | 0.22 | $0.21 | — |
| 2024-05-13 | 0.22 | $0.21 | — |
| 2024-05-10 | 0.22 | $0.21 | — |
| 2024-05-09 | 0.22 | $0.21 | — |
| 2024-05-08 | 0.22 | $0.21 | — |
| 2024-05-07 | 0.22 | $0.21 | — |
| 2024-05-06 | 0.22 | $0.21 | 100 |
| 2024-05-03 | 0.22 | $0.22 | — |
| 2024-05-02 | 0.22 | $0.22 | — |
| 2024-05-01 | 0.22 | $0.22 | — |
| 2024-04-30 | 0.22 | $0.22 | — |
| 2024-04-29 | 0.22 | $0.22 | — |
| 2024-04-26 | 0.22 | $0.22 | — |
| 2024-04-25 | 0.22 | $0.22 | — |
| 2024-04-24 | 0.22 | $0.22 | 1500 |
| 2024-04-23 | 0.22 | $0.22 | — |
| 2024-04-22 | 0.22 | $0.22 | 300 |
| 2024-04-19 | 0.22 | $0.22 | — |
| 2024-04-18 | 0.22 | $0.22 | — |
| 2024-04-17 | 0.22 | $0.22 | 800 |
| 2024-04-16 | 0.22 | $0.24 | 1100 |
| 2024-04-15 | 0.22 | $0.25 | 200 |
| 2024-04-12 | 0.22 | $0.23 | — |
| 2024-04-11 | 0.22 | $0.23 | — |
| 2024-04-10 | 0.22 | $0.23 | 300 |
| 2024-04-09 | 0.22 | $0.22 | — |
| 2024-04-08 | 0.22 | $0.22 | 200 |
| 2024-04-05 | 0.22 | $0.22 | — |
| 2024-04-04 | 0.22 | $0.22 | — |
| 2024-04-03 | 0.22 | $0.22 | 300 |
| 2024-04-02 | 0.22 | $0.21 | — |
| 2024-04-01 | 0.22 | $0.21 | — |
| 2024-03-28 | 0.22 | $0.21 | — |
| 2024-03-27 | 0.22 | $0.21 | — |
| 2024-03-26 | 0.22 | $0.21 | — |
| 2024-03-25 | 0.22 | $0.21 | — |
| 2024-03-22 | 0.22 | $0.21 | — |
| 2024-03-21 | 0.22 | $0.21 | 200000 |
| 2024-03-20 | 0.22 | $0.23 | — |
| 2024-03-19 | 0.22 | $0.23 | — |
| 2024-03-18 | 0.22 | $0.23 | — |
| 2024-03-15 | 0.22 | $0.23 | 1200 |
| 2024-03-14 | 0.22 | $0.23 | 2700 |
| 2024-03-13 | 0.21 | $0.23 | 1000 |
| 2024-03-12 | 0.21 | $0.24 | 4000 |
| 2024-03-11 | 0.21 | $0.24 | 48000 |
| 2024-03-08 | 0.21 | $0.23 | 7500 |
| 2024-03-07 | 0.21 | $0.22 | 2700 |
| 2024-03-06 | 0.21 | $0.21 | 182500 |
| 2024-03-05 | 0.21 | $0.21 | 22500 |
| 2024-03-04 | 0.21 | $0.19 | 110000 |
| 2024-03-01 | 0.21 | $0.19 | 100000 |
| 2024-02-29 | 0.22 | $0.19 | — |
| 2024-02-28 | 0.22 | $0.19 | 51700 |
| 2024-02-27 | 0.22 | $0.20 | — |
| 2024-02-26 | 0.22 | $0.20 | 400 |
| 2024-02-23 | 0.23 | $0.23 | — |
| 2024-02-22 | 0.23 | $0.23 | — |
| 2024-02-21 | 0.23 | $0.23 | — |
| 2024-02-20 | 0.23 | $0.23 | 2500 |
| 2024-02-16 | 0.24 | $0.21 | — |
| 2024-02-15 | 0.24 | $0.21 | — |
| 2024-02-14 | 0.24 | $0.21 | 400 |
| 2024-02-13 | 0.24 | $0.17 | 226600 |
| 2024-02-12 | 0.25 | $0.18 | 800 |
| 2024-02-09 | 0.25 | $0.18 | 204500 |
| 2024-02-08 | 0.26 | $0.25 | — |
| 2024-02-07 | 0.26 | $0.25 | — |
| 2024-02-06 | 0.26 | $0.25 | 21300 |
| 2024-02-05 | 0.26 | $0.23 | — |
| 2024-02-02 | 0.26 | $0.23 | — |
| 2024-02-01 | 0.27 | $0.23 | 60400 |
| 2024-01-31 | 0.27 | $0.25 | 4000 |
| 2024-01-30 | 0.27 | $0.25 | 29800 |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.27 | $0.27 | 37500 |
| 2024-01-25 | 0.27 | $0.27 | 9100 |
| 2024-01-24 | 0.27 | $0.27 | 69100 |
| 2024-01-23 | 0.27 | $0.26 | 18100 |
| 2024-01-22 | 0.27 | $0.27 | 13000 |
| 2024-01-19 | 0.27 | $0.27 | 120200 |
| 2024-01-18 | 0.27 | $0.24 | 103500 |
| 2024-01-17 | 0.27 | $0.26 | 11500 |
| 2024-01-16 | 0.27 | $0.27 | — |
| 2024-01-12 | 0.27 | $0.27 | 1700 |
| 2024-01-11 | 0.27 | $0.27 | 2300 |
| 2024-01-10 | 0.27 | $0.26 | 27700 |
| 2024-01-09 | 0.27 | $0.28 | — |
| 2024-01-08 | 0.27 | $0.28 | 12900 |
| 2024-01-05 | 0.27 | $0.29 | 200 |
| 2024-01-04 | 0.26 | $0.30 | — |
| 2024-01-03 | 0.26 | $0.30 | 3000 |
| 2024-01-02 | 0.26 | $0.30 | 72500 |
| 2023-12-29 | 0.26 | $0.27 | 4800 |
| 2023-12-28 | 0.26 | $0.24 | — |
| 2023-12-27 | 0.26 | $0.24 | 1900 |
| 2023-12-26 | 0.26 | $0.24 | 400 |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | 5000 |
| 2023-12-20 | 0.26 | $0.27 | 1000 |
| 2023-12-19 | 0.26 | $0.27 | — |
| 2023-12-18 | 0.26 | $0.27 | 1500 |
| 2023-12-15 | 0.26 | $0.27 | 800 |
| 2023-12-14 | 0.26 | $0.25 | 1200 |
| 2023-12-13 | 0.26 | $0.25 | 800 |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.25 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | 14900 |
| 2023-12-05 | 0.26 | $0.25 | — |
| 2023-12-04 | 0.26 | $0.25 | — |
| 2023-12-01 | 0.26 | $0.25 | — |
| 2023-11-30 | 0.26 | $0.25 | — |
| 2023-11-29 | 0.26 | $0.25 | 2000 |
| 2023-11-28 | 0.27 | $0.25 | 15300 |
| 2023-11-27 | 0.27 | $0.26 | — |
| 2023-11-24 | 0.27 | $0.26 | — |
| 2023-11-22 | 0.27 | $0.26 | — |
| 2023-11-21 | 0.27 | $0.26 | 900 |
| 2023-11-20 | 0.28 | $0.26 | — |
| 2023-11-17 | 0.28 | $0.26 | 43600 |
| 2023-11-16 | 0.28 | $0.25 | 400 |
| 2023-11-15 | 0.29 | $0.24 | 700 |
| 2023-11-14 | 0.29 | $0.25 | 5000 |
| 2023-11-13 | 0.29 | $0.25 | 52500 |
| 2023-11-10 | 0.29 | $0.27 | — |
| 2023-11-09 | 0.30 | $0.27 | 1000 |
| 2023-11-08 | 0.30 | $0.27 | 100 |
| 2023-11-07 | 0.30 | $0.28 | — |
| 2023-11-06 | 0.30 | $0.28 | 2100 |
| 2023-11-03 | 0.30 | $0.29 | 1000 |
| 2023-11-02 | 0.30 | $0.28 | 7500 |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | 200 |
| 2023-10-27 | 0.30 | $0.28 | — |
| 2023-10-26 | 0.30 | $0.28 | 1000 |
| 2023-10-25 | 0.30 | $0.32 | — |
| 2023-10-24 | 0.30 | $0.32 | — |
| 2023-10-23 | 0.30 | $0.32 | 200 |
| 2023-10-20 | 0.30 | $0.29 | 3100 |
| 2023-10-19 | 0.30 | $0.33 | 1000 |
| 2023-10-18 | 0.30 | $0.31 | — |
| 2023-10-17 | 0.30 | $0.31 | 11000 |
| 2023-10-16 | 0.30 | $0.28 | 30000 |
| 2023-10-13 | 0.30 | $0.32 | — |
| 2023-10-12 | 0.30 | $0.32 | 10300 |
| 2023-10-11 | 0.30 | $0.27 | — |
| 2023-10-10 | 0.30 | $0.27 | — |
| 2023-10-09 | 0.30 | $0.27 | 3700 |
| 2023-10-06 | 0.31 | $0.29 | — |
| 2023-10-05 | 0.31 | $0.29 | — |
| 2023-10-04 | 0.31 | $0.29 | — |
| 2023-10-03 | 0.31 | $0.29 | — |
| 2023-10-02 | 0.31 | $0.29 | 6000 |
| 2023-09-29 | 0.31 | $0.29 | 1000 |
| 2023-09-28 | 0.31 | $0.29 | 10000 |
| 2023-09-27 | 0.32 | $0.30 | — |
| 2023-09-26 | 0.32 | $0.30 | 12000 |
| 2023-09-25 | 0.32 | $0.30 | 800 |
| 2023-09-22 | 0.32 | $0.31 | 3200 |
| 2023-09-21 | 0.32 | $0.33 | — |
| 2023-09-20 | 0.32 | $0.33 | — |
| 2023-09-19 | 0.32 | $0.33 | — |
| 2023-09-18 | 0.32 | $0.33 | 7000 |
| 2023-09-15 | 0.32 | $0.33 | — |
| 2023-09-14 | 0.32 | $0.33 | 34700 |
| 2023-09-13 | 0.32 | $0.29 | 200 |
| 2023-09-12 | 0.32 | $0.30 | 4100 |
| 2023-09-11 | 0.32 | $0.32 | 2100 |
| 2023-09-08 | 0.32 | $0.32 | 4800 |
| 2023-09-07 | 0.32 | $0.32 | — |
| 2023-09-06 | 0.32 | $0.32 | 4000 |
| 2023-09-05 | 0.32 | $0.32 | 500 |
| 2023-09-01 | 0.32 | $0.31 | — |
| 2023-08-31 | 0.33 | $0.31 | 800 |
| 2023-08-30 | 0.33 | $0.31 | 1200 |
| 2023-08-29 | 0.33 | $0.32 | — |
| 2023-08-28 | 0.33 | $0.32 | — |
| 2023-08-25 | 0.33 | $0.32 | — |
| 2023-08-24 | 0.33 | $0.32 | — |
| 2023-08-23 | 0.33 | $0.32 | — |
| 2023-08-22 | 0.33 | $0.32 | 18900 |
| 2023-08-21 | 0.33 | $0.33 | — |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.33 | $0.33 | 100 |
| 2023-08-16 | 0.33 | $0.32 | — |
| 2023-08-15 | 0.33 | $0.32 | — |
| 2023-08-14 | 0.33 | $0.32 | — |
| 2023-08-11 | 0.33 | $0.32 | — |
| 2023-08-10 | 0.33 | $0.32 | 100 |
| 2023-08-09 | 0.33 | $0.32 | 800 |
| 2023-08-08 | 0.33 | $0.35 | — |
| 2023-08-07 | 0.33 | $0.35 | — |
| 2023-08-04 | 0.33 | $0.35 | — |
| 2023-08-03 | 0.33 | $0.35 | — |
| 2023-08-02 | 0.33 | $0.35 | — |
| 2023-08-01 | 0.33 | $0.35 | — |
| 2023-07-31 | 0.33 | $0.35 | 10200 |
| 2023-07-28 | 0.33 | $0.31 | — |
| 2023-07-27 | 0.33 | $0.31 | — |
| 2023-07-26 | 0.33 | $0.31 | — |
| 2023-07-25 | 0.33 | $0.31 | — |
| 2023-07-24 | 0.33 | $0.31 | — |
| 2023-07-21 | 0.33 | $0.31 | — |
| 2023-07-20 | 0.33 | $0.31 | — |
| 2023-07-19 | 0.33 | $0.31 | — |
| 2023-07-18 | 0.33 | $0.31 | 11500 |
| 2023-07-17 | 0.33 | $0.34 | — |
| 2023-07-14 | 0.34 | $0.34 | 100 |
| 2023-07-13 | 0.34 | $0.33 | 3000 |
| 2023-07-12 | 0.34 | $0.34 | 6400 |
| 2023-07-11 | 0.34 | $0.34 | 700 |
| 2023-07-10 | 0.34 | $0.35 | 6800 |
| 2023-07-07 | 0.34 | $0.33 | — |
| 2023-07-06 | 0.34 | $0.33 | 400 |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.34 | $0.34 | 2000 |
| 2023-06-30 | 0.34 | $0.33 | — |
| 2023-06-29 | 0.34 | $0.33 | — |
| 2023-06-28 | 0.34 | $0.33 | — |
| 2023-06-27 | 0.34 | $0.33 | — |
| 2023-06-26 | 0.34 | $0.33 | — |
| 2023-06-23 | 0.34 | $0.33 | — |
| 2023-06-22 | 0.34 | $0.33 | — |
| 2023-06-21 | 0.35 | $0.33 | 7800 |
| 2023-06-20 | 0.35 | $0.32 | 100 |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.36 | $0.35 | — |
| 2023-06-09 | 0.36 | $0.35 | 1000 |
| 2023-06-08 | 0.36 | $0.35 | — |
| 2023-06-07 | 0.36 | $0.35 | — |
| 2023-06-06 | 0.36 | $0.35 | 9000 |
| 2023-06-05 | 0.36 | $0.35 | — |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | 6000 |
| 2023-05-31 | 0.35 | $0.32 | 49600 |
| 2023-05-30 | 0.35 | $0.32 | 19500 |
| 2023-05-26 | 0.35 | $0.35 | — |
| 2023-05-25 | 0.35 | $0.35 | 100 |
| 2023-05-24 | 0.35 | $0.36 | — |
| 2023-05-23 | 0.35 | $0.36 | 43400 |
| 2023-05-22 | 0.35 | $0.36 | — |
| 2023-05-19 | 0.35 | $0.36 | 5000 |
| 2023-05-18 | 0.35 | $0.38 | — |
| 2023-05-17 | 0.34 | $0.38 | — |
| 2023-05-16 | 0.34 | $0.38 | — |
| 2023-05-15 | 0.34 | $0.38 | 10100 |
| 2023-05-12 | 0.34 | $0.36 | 200 |
| 2023-05-11 | 0.34 | $0.36 | 2500 |
| 2023-05-10 | 0.34 | $0.35 | 100 |
| 2023-05-09 | 0.34 | $0.36 | 33000 |
| 2023-05-08 | 0.34 | $0.35 | 3200 |
| 2023-05-05 | 0.34 | $0.30 | — |
| 2023-05-04 | 0.35 | $0.30 | — |
| 2023-05-03 | 0.35 | $0.30 | 63500 |
| 2023-05-02 | 0.35 | $0.32 | 10000 |
| 2023-05-01 | 0.35 | $0.34 | 41100 |
| 2023-04-28 | 0.35 | $0.33 | 117800 |
| 2023-04-27 | 0.36 | $0.34 | — |
| 2023-04-26 | 0.36 | $0.34 | 9500 |
| 2023-04-25 | 0.36 | $0.35 | — |
| 2023-04-24 | 0.36 | $0.35 | 200 |
| 2023-04-21 | 0.36 | $0.35 | 9000 |
| 2023-04-20 | 0.36 | $0.35 | — |
| 2023-04-19 | 0.36 | $0.35 | 1500 |
| 2023-04-18 | 0.36 | $0.37 | 3300 |
| 2023-04-17 | 0.35 | $0.36 | 1500 |
| 2023-04-14 | 0.35 | $0.36 | — |
| 2023-04-13 | 0.35 | $0.36 | 16200 |
| 2023-04-12 | 0.35 | $0.37 | 6100 |
| 2023-04-11 | 0.35 | $0.36 | 800 |
| 2023-04-10 | 0.35 | $0.36 | 8300 |
| 2023-04-06 | 0.35 | $0.36 | — |
| 2023-04-05 | 0.35 | $0.36 | 4500 |
| 2023-04-04 | 0.35 | $0.36 | — |
| 2023-04-03 | 0.35 | $0.36 | 5000 |
| 2023-03-31 | 0.35 | $0.35 | 200 |
| 2023-03-30 | 0.35 | $0.35 | 200 |
| 2023-03-29 | 0.35 | $0.35 | 300 |
| 2023-03-28 | 0.35 | $0.35 | 5000 |
| 2023-03-27 | 0.35 | $0.36 | 39000 |
| 2023-03-24 | 0.35 | $0.34 | 1000 |
| 2023-03-23 | 0.35 | $0.34 | — |
| 2023-03-22 | 0.35 | $0.34 | 4000 |
| 2023-03-21 | 0.36 | $0.34 | — |
| 2023-03-20 | 0.36 | $0.34 | 2500 |
| 2023-03-17 | 0.36 | $0.34 | — |
| 2023-03-16 | 0.36 | $0.34 | — |
| 2023-03-15 | 0.36 | $0.34 | 13000 |
| 2023-03-14 | 0.37 | $0.35 | — |
| 2023-03-13 | 0.37 | $0.35 | 5400 |
| 2023-03-10 | 0.37 | $0.35 | — |
| 2023-03-09 | 0.38 | $0.35 | 1000 |
| 2023-03-08 | 0.38 | $0.36 | — |
| 2023-03-07 | 0.38 | $0.36 | 8400 |
| 2023-03-06 | 0.38 | $0.35 | — |
| 2023-03-03 | 0.39 | $0.35 | 1500 |
| 2023-03-02 | 0.39 | $0.37 | 4000 |
| 2023-03-01 | 0.39 | $0.37 | — |
| 2023-02-28 | 0.40 | $0.37 | — |
| 2023-02-27 | 0.40 | $0.37 | — |
| 2023-02-24 | 0.40 | $0.37 | — |
| 2023-02-23 | 0.40 | $0.37 | — |
| 2023-02-22 | 0.40 | $0.37 | 200 |
| 2023-02-21 | 0.41 | $0.40 | 200 |
| 2023-02-17 | 0.41 | $0.37 | — |
| 2023-02-16 | 0.41 | $0.37 | 600 |
| 2023-02-15 | 0.42 | $0.37 | 17500 |
| 2023-02-14 | 0.42 | $0.43 | 117100 |
| 2023-02-13 | 0.42 | $0.40 | 8500 |
| 2023-02-10 | 0.42 | $0.40 | 7000 |
| 2023-02-09 | 0.42 | $0.41 | 4500 |
| 2023-02-08 | 0.42 | $0.40 | — |
| 2023-02-07 | 0.42 | $0.40 | 600 |
| 2023-02-06 | 0.42 | $0.42 | 200 |
| 2023-02-03 | 0.41 | $0.43 | — |
| 2023-02-02 | 0.41 | $0.43 | — |
| 2023-02-01 | 0.41 | $0.43 | — |
| 2023-01-31 | 0.41 | $0.43 | — |
| 2023-01-30 | 0.40 | $0.43 | 700 |
| 2023-01-27 | 0.40 | $0.40 | — |
| 2023-01-26 | 0.40 | $0.40 | 500 |
| 2023-01-25 | 0.40 | $0.39 | 200 |
| 2023-01-24 | 0.40 | $0.39 | 300 |
| 2023-01-23 | 0.40 | $0.45 | — |
| 2023-01-20 | 0.40 | $0.45 | — |
| 2023-01-19 | 0.40 | $0.45 | — |
| 2023-01-18 | 0.39 | $0.45 | 1000 |
| 2023-01-17 | 0.39 | $0.39 | 2100 |
| 2023-01-13 | 0.39 | $0.40 | — |
| 2023-01-12 | 0.39 | $0.40 | — |
| 2023-01-11 | 0.39 | $0.40 | 1000 |
| 2023-01-10 | 0.40 | $0.38 | — |
| 2023-01-09 | 0.40 | $0.38 | — |
| 2023-01-06 | 0.40 | $0.38 | — |
| 2023-01-05 | 0.40 | $0.38 | — |
| 2023-01-04 | 0.40 | $0.38 | 200 |
| 2023-01-03 | 0.40 | $0.38 | 17600 |
| 2022-12-30 | 0.41 | $0.39 | 700 |
| 2022-12-29 | 0.41 | $0.36 | — |
| 2022-12-28 | 0.41 | $0.36 | 500 |
| 2022-12-27 | 0.42 | $0.36 | 900 |
| 2022-12-23 | 0.42 | $0.42 | — |
| 2022-12-22 | 0.42 | $0.42 | 400 |
| 2022-12-21 | 0.42 | $0.44 | 3500 |
| 2022-12-20 | 0.42 | $0.40 | — |
| 2022-12-19 | 0.42 | $0.40 | 100 |
| 2022-12-16 | 0.43 | $0.39 | — |
| 2022-12-15 | 0.43 | $0.39 | 400 |
| 2022-12-14 | 0.43 | $0.43 | 1000 |
| 2022-12-13 | 0.43 | $0.43 | 200 |
| 2022-12-12 | 0.43 | $0.43 | 800 |
| 2022-12-09 | 0.43 | $0.41 | 200 |
| 2022-12-08 | 0.43 | $0.40 | — |
| 2022-12-07 | 0.43 | $0.40 | — |
| 2022-12-06 | 0.43 | $0.40 | 200 |
| 2022-12-05 | 0.43 | $0.44 | — |
| 2022-12-02 | 0.43 | $0.44 | — |
| 2022-12-01 | 0.42 | $0.44 | — |
| 2022-11-30 | 0.42 | $0.44 | — |
| 2022-11-29 | 0.42 | $0.44 | — |
| 2022-11-28 | 0.42 | $0.44 | — |
| 2022-11-25 | 0.41 | $0.44 | — |
| 2022-11-23 | 0.41 | $0.44 | 100 |
| 2022-11-22 | 0.41 | $0.44 | — |
| 2022-11-21 | 0.41 | $0.44 | — |
| 2022-11-18 | 0.40 | $0.44 | — |
| 2022-11-17 | 0.40 | $0.44 | — |
| 2022-11-16 | 0.40 | $0.44 | 2200 |
| 2022-11-15 | 0.40 | $0.40 | — |
| 2022-11-14 | 0.40 | $0.40 | 100 |
| 2022-11-11 | 0.40 | $0.40 | — |
| 2022-11-10 | 0.40 | $0.40 | 2000 |
| 2022-11-09 | 0.40 | $0.41 | — |
| 2022-11-08 | 0.40 | $0.41 | — |
| 2022-11-07 | 0.40 | $0.41 | — |
| 2022-11-04 | 0.40 | $0.41 | 1000 |
| 2022-11-03 | 0.40 | $0.37 | — |
| 2022-11-02 | 0.41 | $0.37 | 2300 |
| 2022-11-01 | 0.41 | $0.41 | — |
| 2022-10-31 | 0.41 | $0.41 | 700 |
| 2022-10-28 | 0.41 | $0.41 | 1000 |
| 2022-10-27 | 0.41 | $0.39 | — |
| 2022-10-26 | 0.42 | $0.39 | — |
| 2022-10-25 | 0.42 | $0.39 | — |
| 2022-10-24 | 0.43 | $0.39 | — |
| 2022-10-21 | 0.43 | $0.39 | 600 |
| 2022-10-20 | 0.44 | $0.39 | 13300 |
| 2022-10-19 | 0.44 | $0.43 | 100 |
| 2022-10-18 | 0.44 | $0.42 | 600 |
| 2022-10-17 | 0.45 | $0.40 | — |
| 2022-10-14 | 0.45 | $0.40 | 300 |
| 2022-10-13 | 0.46 | $0.40 | — |
| 2022-10-12 | 0.46 | $0.40 | 400 |
| 2022-10-11 | 0.47 | $0.44 | — |
| 2022-10-10 | 0.47 | $0.44 | — |
| 2022-10-07 | 0.48 | $0.44 | 1000 |
| 2022-10-06 | 0.48 | $0.44 | 3200 |
| 2022-10-05 | 0.48 | $0.44 | 200 |
| 2022-10-04 | 0.48 | $0.41 | — |
| 2022-10-03 | 0.48 | $0.41 | — |
| 2022-09-30 | 0.49 | $0.41 | 1000 |
| 2022-09-29 | 0.49 | $0.49 | — |
| 2022-09-28 | 0.49 | $0.49 | — |
| 2022-09-27 | 0.48 | $0.49 | — |
| 2022-09-26 | 0.49 | $0.49 | — |
| 2022-09-23 | 0.49 | $0.49 | — |
| 2022-09-22 | 0.49 | $0.49 | — |
| 2022-09-21 | 0.49 | $0.49 | — |
| 2022-09-20 | 0.49 | $0.49 | — |
| 2022-09-19 | 0.49 | $0.49 | — |
| 2022-09-16 | 0.49 | $0.49 | 16000 |
| 2022-09-15 | 0.49 | $0.52 | — |
| 2022-09-14 | 0.49 | $0.52 | — |
| 2022-09-13 | 0.49 | $0.52 | — |
| 2022-09-12 | 0.49 | $0.52 | 500 |
| 2022-09-09 | 0.49 | $0.47 | — |
| 2022-09-08 | 0.48 | $0.47 | — |
| 2022-09-07 | 0.48 | $0.47 | 800 |
| 2022-09-06 | 0.49 | $0.48 | 1000 |
| 2022-09-02 | 0.48 | $0.45 | 200 |
| 2022-09-01 | 0.48 | $0.45 | — |
| 2022-08-31 | 0.48 | $0.45 | — |
| 2022-08-30 | 0.49 | $0.45 | 400 |
| 2022-08-29 | 0.49 | $0.50 | 1100 |
| 2022-08-26 | 0.49 | $0.51 | 500 |
| 2022-08-25 | 0.48 | $0.48 | 1700 |
| 2022-08-24 | 0.48 | $0.53 | — |
| 2022-08-23 | 0.48 | $0.53 | — |
| 2022-08-22 | 0.48 | $0.53 | 300 |
| 2022-08-19 | 0.47 | $0.50 | — |
| 2022-08-18 | 0.47 | $0.50 | — |
| 2022-08-17 | 0.47 | $0.50 | 24800 |
| 2022-08-16 | 0.47 | $0.49 | 10000 |
| 2022-08-15 | 0.46 | $0.50 | 2000 |
| 2022-08-12 | 0.46 | $0.44 | 3700 |
| 2022-08-11 | 0.46 | $0.46 | 10000 |
| 2022-08-10 | 0.46 | $0.47 | 500 |
| 2022-08-09 | 0.46 | $0.48 | 200 |
| 2022-08-08 | 0.46 | $0.45 | — |
| 2022-08-05 | 0.46 | $0.45 | — |
| 2022-08-04 | 0.46 | $0.45 | 2000 |
| 2022-08-03 | 0.47 | $0.48 | — |
| 2022-08-02 | 0.47 | $0.48 | — |
| 2022-08-01 | 0.47 | $0.48 | — |
| 2022-07-29 | 0.47 | $0.48 | — |
| 2022-07-28 | 0.47 | $0.48 | — |
| 2022-07-27 | 0.47 | $0.48 | — |
| 2022-07-26 | 0.47 | $0.48 | 6200 |
| 2022-07-25 | 0.47 | $0.44 | 3400 |
| 2022-07-22 | 0.47 | $0.44 | — |
| 2022-07-21 | 0.48 | $0.44 | — |
| 2022-07-20 | 0.48 | $0.44 | — |
| 2022-07-19 | 0.48 | $0.44 | — |
| 2022-07-18 | 0.49 | $0.44 | 1500 |
| 2022-07-15 | 0.49 | $0.48 | — |
| 2022-07-14 | 0.50 | $0.48 | — |
| 2022-07-13 | 0.50 | $0.48 | — |
| 2022-07-12 | 0.50 | $0.48 | 400 |
| 2022-07-11 | 0.51 | $0.46 | — |
| 2022-07-08 | 0.51 | $0.46 | 1000 |
| 2022-07-07 | 0.52 | $0.49 | — |
| 2022-07-06 | 0.52 | $0.49 | — |
| 2022-07-05 | 0.52 | $0.49 | 2500 |
| 2022-07-01 | 0.52 | $0.49 | — |
| 2022-06-30 | 0.52 | $0.49 | 300 |
| 2022-06-29 | 0.53 | $0.51 | 1000 |
| 2022-06-28 | 0.53 | $0.49 | 600 |
| 2022-06-27 | 0.53 | $0.52 | 300 |
| 2022-06-24 | 0.53 | $0.48 | 3100 |
| 2022-06-23 | 0.53 | $0.49 | — |
| 2022-06-22 | 0.53 | $0.49 | — |
| 2022-06-21 | 0.54 | $0.49 | 18000 |
| 2022-06-17 | 0.54 | $0.55 | — |
| 2022-06-16 | 0.54 | $0.55 | — |
| 2022-06-15 | 0.54 | $0.55 | — |
| 2022-06-14 | 0.54 | $0.55 | — |
| 2022-06-13 | 0.53 | $0.55 | — |
| 2022-06-10 | 0.53 | $0.55 | — |
| 2022-06-09 | 0.53 | $0.55 | — |
| 2022-06-08 | 0.53 | $0.55 | 100 |
| 2022-06-07 | 0.53 | $0.54 | 2000 |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.54 | $0.53 | — |
| 2022-05-27 | 0.54 | $0.53 | — |
| 2022-05-26 | 0.55 | $0.53 | — |
| 2022-05-25 | 0.55 | $0.53 | 500 |
| 2022-05-24 | 0.55 | $0.53 | 3000 |
| 2022-05-23 | 0.56 | $0.53 | — |
| 2022-05-20 | 0.57 | $0.53 | 200 |
| 2022-05-19 | 0.57 | $0.53 | 1000 |
| 2022-05-18 | 0.58 | $0.53 | 600 |
| 2022-05-17 | 0.58 | $0.53 | 200 |
| 2022-05-16 | 0.59 | $0.49 | — |
| 2022-05-13 | 0.59 | $0.49 | — |
| 2022-05-12 | 0.60 | $0.49 | 52100 |
| 2022-05-11 | 0.60 | $0.56 | — |
| 2022-05-10 | 0.61 | $0.56 | — |
| 2022-05-09 | 0.61 | $0.56 | 1100 |
| 2022-05-06 | 0.61 | $0.56 | 5000 |
| 2022-05-05 | 0.62 | $0.56 | — |
| 2022-05-04 | 0.62 | $0.56 | 700 |
| 2022-05-03 | 0.63 | $0.57 | 3000 |
| 2022-05-02 | 0.63 | $0.64 | — |
| 2022-04-29 | 0.63 | $0.64 | — |
| 2022-04-28 | 0.63 | $0.64 | 200 |
| 2022-04-27 | 0.63 | $0.56 | 86200 |
| 2022-04-26 | 0.63 | $0.65 | — |
| 2022-04-25 | 0.63 | $0.65 | — |
| 2022-04-22 | 0.62 | $0.65 | — |
| 2022-04-21 | 0.62 | $0.65 | 500 |
| 2022-04-20 | 0.62 | $0.64 | 1000 |
| 2022-04-19 | 0.61 | $0.61 | — |
| 2022-04-18 | 0.61 | $0.61 | — |
| 2022-04-14 | 0.61 | $0.61 | — |
| 2022-04-13 | 0.60 | $0.61 | 100 |
| 2022-04-12 | 0.60 | $0.62 | 1800 |
| 2022-04-11 | 0.60 | $0.62 | 100 |
| 2022-04-08 | 0.60 | $0.62 | 200 |
| 2022-04-07 | 0.59 | $0.62 | 4600 |
| 2022-04-06 | 0.59 | $0.64 | 400 |
| 2022-04-05 | 0.59 | $0.65 | — |
| 2022-04-04 | 0.58 | $0.65 | 6700 |
| 2022-04-01 | 0.58 | $0.66 | 34400 |
| 2022-03-31 | 0.58 | $0.62 | 8000 |
| 2022-03-30 | 0.57 | $0.60 | — |
| 2022-03-29 | 0.57 | $0.60 | 2000 |
| 2022-03-28 | 0.57 | $0.60 | 16000 |
| 2022-03-25 | 0.56 | $0.58 | — |
| 2022-03-24 | 0.56 | $0.58 | 7000 |
| 2022-03-23 | 0.55 | $0.57 | 10000 |
| 2022-03-22 | 0.55 | $0.56 | — |
| 2022-03-21 | 0.55 | $0.56 | — |
| 2022-03-18 | 0.54 | $0.56 | 4000 |
| 2022-03-17 | 0.54 | $0.55 | 10000 |
| 2022-03-16 | 0.54 | $0.56 | 500 |
| 2022-03-15 | 0.54 | $0.56 | 200 |
| 2022-03-14 | 0.54 | $0.56 | 1000 |
| 2022-03-11 | 0.54 | $0.57 | — |
| 2022-03-10 | 0.53 | $0.57 | — |
| 2022-03-09 | 0.53 | $0.57 | 2100 |
| 2022-03-08 | 0.53 | $0.58 | — |
| 2022-03-07 | 0.53 | $0.58 | 500 |
| 2022-03-04 | 0.53 | $0.58 | — |
| 2022-03-03 | 0.53 | $0.58 | 11500 |
| 2022-03-02 | 0.53 | $0.52 | — |
| 2022-03-01 | 0.53 | $0.52 | — |
| 2022-02-28 | 0.54 | $0.52 | 2600 |
| 2022-02-25 | 0.54 | $0.49 | — |
| 2022-02-24 | 0.54 | $0.49 | 100 |
| 2022-02-23 | 0.55 | $0.50 | — |
| 2022-02-22 | 0.55 | $0.50 | 3000 |
| 2022-02-18 | 0.55 | $0.51 | 2100 |
| 2022-02-17 | 0.56 | $0.51 | 3600 |
| 2022-02-16 | 0.56 | $0.50 | 300 |
| 2022-02-15 | 0.57 | $0.52 | 2500 |
| 2022-02-14 | 0.57 | $0.53 | 900 |
| 2022-02-11 | 0.57 | $0.56 | — |
| 2022-02-10 | 0.58 | $0.56 | 3800 |
| 2022-02-09 | 0.58 | $0.54 | 600 |
| 2022-02-08 | 0.58 | $0.59 | — |
| 2022-02-07 | 0.58 | $0.59 | 20000 |
| 2022-02-04 | 0.58 | $0.54 | 11000 |
| 2022-02-03 | 0.59 | $0.56 | 600 |
| 2022-02-02 | 0.59 | $0.57 | 900 |
| 2022-02-01 | 0.60 | $0.57 | — |
| 2022-01-31 | 0.60 | $0.57 | — |
| 2022-01-28 | 0.60 | $0.57 | — |
| 2022-01-27 | 0.60 | $0.57 | 3200 |
| 2022-01-26 | 0.61 | $0.57 | — |
| 2022-01-25 | 0.61 | $0.57 | 800 |
| 2022-01-24 | 0.61 | $0.58 | 1000 |
| 2022-01-21 | 0.62 | $0.58 | — |
| 2022-01-20 | 0.62 | $0.58 | 3800 |
| 2022-01-19 | 0.62 | $0.60 | 500 |
| 2022-01-18 | 0.62 | $0.60 | — |
| 2022-01-14 | 0.63 | $0.60 | — |
| 2022-01-13 | 0.63 | $0.60 | — |
| 2022-01-12 | 0.63 | $0.60 | 2300 |
| 2022-01-11 | 0.63 | $0.61 | 1500 |
| 2022-01-10 | 0.63 | $0.59 | 2300 |
| 2022-01-07 | 0.64 | $0.62 | 8100 |
| 2022-01-06 | 0.64 | $0.63 | 5000 |
| 2022-01-05 | 0.64 | $0.65 | 24500 |
| 2022-01-04 | 0.64 | $0.65 | 8500 |
| 2022-01-03 | 0.63 | $0.63 | — |
| 2021-12-31 | 0.63 | $0.63 | 2500 |
| 2021-12-30 | 0.63 | $0.63 | 1200 |
| 2021-12-29 | 0.63 | $0.65 | 1000 |
| 2021-12-28 | 0.63 | $0.62 | 200 |
| 2021-12-27 | 0.63 | $0.62 | 2000 |
| 2021-12-23 | 0.63 | $0.64 | — |
| 2021-12-22 | 0.63 | $0.64 | 400 |
| 2021-12-21 | 0.63 | $0.62 | 1600 |
| 2021-12-20 | 0.63 | $0.65 | — |
| 2021-12-17 | 0.63 | $0.65 | — |
| 2021-12-16 | 0.63 | $0.65 | 1000 |
| 2021-12-15 | 0.63 | $0.64 | — |
| 2021-12-14 | 0.63 | $0.64 | 500 |
| 2021-12-13 | 0.63 | $0.63 | — |
| 2021-12-10 | 0.63 | $0.63 | 1500 |
| 2021-12-09 | 0.63 | $0.65 | 500 |
| 2021-12-08 | 0.63 | $0.62 | 2000 |
| 2021-12-07 | 0.63 | $0.63 | 1000 |
| 2021-12-06 | 0.63 | $0.61 | 28400 |
| 2021-12-03 | 0.63 | $0.62 | 2500 |
| 2021-12-02 | 0.64 | $0.63 | 5100 |
| 2021-12-01 | 0.64 | $0.62 | 400 |
| 2021-11-30 | 0.64 | $0.62 | — |
| 2021-11-29 | 0.64 | $0.62 | — |
| 2021-11-26 | 0.65 | $0.62 | 200 |
| 2021-11-24 | 0.65 | $0.64 | 200 |
| 2021-11-23 | 0.65 | $0.65 | 2000 |
| 2021-11-22 | 0.65 | $0.65 | 10000 |
| 2021-11-19 | 0.66 | $0.64 | — |
| 2021-11-18 | 0.66 | $0.64 | 400 |
| 2021-11-17 | 0.66 | $0.67 | 1100 |
| 2021-11-16 | 0.66 | $0.63 | 10200 |
| 2021-11-15 | 0.66 | $0.61 | — |
| 2021-11-12 | 0.67 | $0.61 | 4000 |
| 2021-11-11 | 0.67 | $0.64 | 10700 |
| 2021-11-10 | 0.67 | $0.61 | 14000 |
| 2021-11-09 | 0.66 | $0.64 | 1000 |
| 2021-11-08 | 0.66 | $0.64 | 5900 |
| 2021-11-05 | 0.66 | $0.67 | 6700 |
| 2021-11-04 | 0.65 | $0.66 | 1000 |
| 2021-11-03 | 0.65 | $0.66 | 1000 |
| 2021-11-02 | 0.65 | $0.69 | 13800 |
| 2021-11-01 | 0.64 | $0.67 | — |
| 2021-10-29 | 0.64 | $0.67 | 2000 |
| 2021-10-28 | 0.63 | $0.69 | 1000 |
| 2021-10-27 | 0.63 | $0.69 | — |
| 2021-10-26 | 0.62 | $0.69 | 1000 |
| 2021-10-25 | 0.62 | $0.69 | 12700 |
| 2021-10-22 | 0.61 | $0.68 | 2600 |
| 2021-10-21 | 0.60 | $0.68 | — |
| 2021-10-20 | 0.60 | $0.68 | 1700 |
| 2021-10-19 | 0.59 | $0.67 | 18400 |
| 2021-10-18 | 0.59 | $0.70 | 18500 |
| 2021-10-15 | 0.58 | $0.65 | 12800 |
| 2021-10-14 | 0.57 | $0.57 | 700 |
| 2021-10-13 | 0.57 | $0.56 | 40200 |
| 2021-10-12 | 0.57 | $0.58 | 20000 |
| 2021-10-11 | 0.57 | $0.57 | 17000 |
| 2021-10-08 | 0.57 | $0.60 | 11500 |
| 2021-10-07 | 0.57 | $0.60 | 500 |
| 2021-10-06 | 0.57 | $0.61 | 9000 |
| 2021-10-05 | 0.57 | $0.60 | 18200 |
| 2021-10-04 | 0.56 | $0.58 | 8500 |
| 2021-10-01 | 0.56 | $0.57 | 2300 |
| 2021-09-30 | 0.56 | $0.56 | 15000 |
| 2021-09-29 | 0.56 | $0.58 | — |
| 2021-09-28 | 0.56 | $0.58 | 11100 |
| 2021-09-27 | 0.56 | $0.59 | 1600 |
| 2021-09-24 | 0.56 | $0.56 | 13000 |
| 2021-09-23 | 0.56 | $0.56 | 1400 |
| 2021-09-22 | 0.56 | $0.54 | — |
| 2021-09-21 | 0.57 | $0.54 | 55900 |
| 2021-09-20 | 0.57 | $0.56 | 11900 |
| 2021-09-17 | 0.57 | $0.57 | — |
| 2021-09-16 | 0.57 | $0.57 | 1500 |
| 2021-09-15 | 0.57 | $0.56 | 5000 |
| 2021-09-14 | 0.57 | $0.56 | 2900 |
| 2021-09-13 | 0.58 | $0.55 | — |
| 2021-09-10 | 0.58 | $0.55 | 5600 |
| 2021-09-09 | 0.59 | $0.55 | 10800 |
| 2021-09-08 | 0.59 | $0.57 | 2000 |
| 2021-09-07 | 0.60 | $0.54 | 26700 |
| 2021-09-03 | 0.60 | $0.54 | 3200 |
| 2021-09-02 | 0.61 | $0.57 | 1500 |
| 2021-09-01 | 0.61 | $0.58 | 3800 |
| 2021-08-31 | 0.61 | $0.58 | 5000 |
| 2021-08-30 | 0.61 | $0.58 | 900 |
| 2021-08-27 | 0.61 | $0.59 | 6800 |
| 2021-08-26 | 0.62 | $0.61 | 4200 |
| 2021-08-25 | 0.62 | $0.57 | — |
| 2021-08-24 | 0.62 | $0.57 | — |
| 2021-08-23 | 0.62 | $0.57 | 1600 |
| 2021-08-20 | 0.62 | $0.59 | 2600 |
| 2021-08-19 | 0.62 | $0.57 | 23000 |
| 2021-08-18 | 0.62 | $0.61 | 2500 |
| 2021-08-17 | 0.62 | $0.57 | 7600 |
| 2021-08-16 | 0.62 | $0.66 | 1400 |
| 2021-08-13 | 0.62 | $0.64 | 29000 |
| 2021-08-12 | 0.61 | $0.65 | 4100 |
| 2021-08-11 | 0.61 | $0.66 | — |
| 2021-08-10 | 0.61 | $0.66 | 85400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.43
2026-08-07
Close Price
$0.43
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.37
Maximum
0.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.43 | $0.43 | 1000 |
| 2026-08-06 | 0.43 | $0.43 | 1000 |
| 2026-08-05 | 0.42 | $0.43 | 1000 |
| 2026-08-04 | 0.42 | $0.43 | 1402 |
| 2026-08-03 | 0.42 | $0.43 | 1000 |
| 2026-07-31 | 0.42 | $0.43 | 1000 |
| 2026-07-30 | 0.42 | $0.45 | 1000 |
| 2026-07-29 | 0.42 | $0.45 | 1000 |
| 2026-07-28 | 0.42 | $0.45 | 1102 |
| 2026-07-27 | 0.41 | $0.45 | 1000 |
| 2026-07-24 | 0.41 | $0.39 | 1000 |
| 2026-07-23 | 0.41 | $0.39 | 1000 |
| 2026-07-22 | 0.41 | $0.39 | 1000 |
| 2026-07-21 | 0.41 | $0.39 | 1000 |
| 2026-07-20 | 0.42 | $0.39 | 1000 |
| 2026-07-17 | 0.42 | $0.39 | 1000 |
| 2026-07-16 | 0.42 | $0.42 | 300 |
| 2026-07-15 | 0.42 | $0.39 | 1000 |
| 2026-07-14 | 0.42 | $0.39 | 9000 |
| 2026-07-13 | 0.43 | $0.40 | 1000 |
| 2026-07-10 | 0.43 | $0.40 | 1000 |
| 2026-07-09 | 0.43 | $0.40 | 6000 |
| 2026-07-08 | 0.44 | $0.41 | 1000 |
| 2026-07-07 | 0.44 | $0.41 | 2800 |
| 2026-07-06 | 0.44 | $0.44 | 200 |
| 2026-07-02 | 0.44 | $0.44 | 200 |
| 2026-07-01 | 0.44 | $0.44 | 200 |
| 2026-06-30 | 0.45 | $0.44 | 800 |
| 2026-06-29 | 0.45 | $0.41 | 200 |
| 2026-06-26 | 0.45 | $0.41 | 1200 |
| 2026-06-25 | 0.45 | $0.43 | 2500 |
| 2026-06-24 | 0.46 | $0.42 | 3000 |
| 2026-06-23 | 0.46 | $0.42 | 9186 |
| 2026-06-22 | 0.46 | $0.45 | 9186 |
| 2026-06-18 | 0.46 | $0.43 | 9186 |
| 2026-06-17 | 0.47 | $0.46 | 10000 |
| 2026-06-16 | 0.47 | $0.47 | 9186 |
| 2026-06-15 | 0.47 | $0.46 | 9186 |
| 2026-06-12 | 0.47 | $0.46 | 9186 |
| 2026-06-11 | 0.47 | $0.46 | 9186 |
| 2026-06-10 | 0.47 | $0.46 | 3400 |
| 2026-06-09 | 0.47 | $0.47 | — |
| 2026-06-08 | 0.47 | $0.47 | 4000 |
| 2026-06-05 | 0.47 | $0.44 | 9186 |
| 2026-06-04 | 0.47 | $0.47 | 9186 |
| 2026-06-03 | 0.48 | $0.47 | 9186 |
| 2026-06-02 | 0.48 | $0.45 | 9186 |
| 2026-06-01 | 0.48 | $0.49 | 9186 |
| 2026-05-29 | 0.48 | $0.49 | 9186 |
| 2026-05-28 | 0.48 | $0.49 | 9186 |
| 2026-05-27 | 0.47 | $0.49 | 9536 |
| 2026-05-26 | 0.47 | $0.49 | 5400 |
| 2026-05-22 | 0.47 | $0.48 | 5400 |
| 2026-05-21 | 0.47 | $0.48 | 5400 |
| 2026-05-20 | 0.47 | $0.48 | 5400 |
| 2026-05-19 | 0.47 | $0.44 | 12100 |
| 2026-05-18 | 0.47 | $0.46 | 11818 |
| 2026-05-15 | 0.47 | $0.50 | 3522 |
| 2026-05-14 | 0.47 | $0.49 | 4000 |
| 2026-05-13 | 0.47 | $0.48 | 4000 |
| 2026-05-12 | 0.46 | $0.49 | 4000 |
| 2026-05-11 | 0.46 | $0.49 | 4000 |
| 2026-05-08 | 0.46 | $0.49 | 4000 |
| 2026-05-07 | 0.46 | $0.49 | 2700 |
| 2026-05-06 | 0.45 | $0.47 | 4000 |
| 2026-05-05 | 0.45 | $0.47 | 9404 |
| 2026-05-04 | 0.45 | $0.46 | 8700 |
| 2026-05-01 | 0.45 | $0.46 | 3000 |
| 2026-04-30 | 0.45 | $0.46 | 3000 |
| 2026-04-29 | 0.45 | $0.46 | 3000 |
| 2026-04-28 | 0.44 | $0.46 | 3000 |
| 2026-04-27 | 0.44 | $0.46 | 4000 |
| 2026-04-24 | 0.44 | $0.44 | 5500 |
| 2026-04-23 | 0.44 | $0.44 | 5500 |
| 2026-04-22 | 0.44 | $0.44 | 5500 |
| 2026-04-21 | 0.44 | $0.44 | 5500 |
| 2026-04-20 | 0.44 | $0.46 | 7600 |
| 2026-04-17 | 0.44 | $0.44 | 10000 |
| 2026-04-16 | 0.44 | $0.44 | 10000 |
| 2026-04-15 | 0.44 | $0.44 | 10000 |
| 2026-04-14 | 0.44 | $0.46 | 27000 |
| 2026-04-13 | 0.44 | $0.43 | 8002 |
| 2026-04-10 | 0.44 | $0.44 | 3500 |
| 2026-04-09 | 0.44 | $0.44 | 3500 |
| 2026-04-08 | 0.44 | $0.44 | — |
| 2026-04-07 | 0.44 | $0.44 | — |
| 2026-04-06 | 0.43 | $0.44 | 3500 |
| 2026-04-02 | 0.43 | $0.44 | 3500 |
| 2026-04-01 | 0.43 | $0.44 | 3500 |
| 2026-03-31 | 0.43 | $0.44 | 3500 |
| 2026-03-30 | 0.43 | $0.44 | 3500 |
| 2026-03-27 | 0.43 | $0.44 | 3500 |
| 2026-03-26 | 0.43 | $0.44 | 3500 |
| 2026-03-25 | 0.43 | $0.44 | 3500 |
| 2026-03-24 | 0.43 | $0.44 | 3500 |
| 2026-03-23 | 0.43 | $0.42 | 3500 |
| 2026-03-20 | 0.43 | $0.42 | 3500 |
| 2026-03-19 | 0.43 | $0.42 | — |
| 2026-03-18 | 0.43 | $0.42 | 3500 |
| 2026-03-17 | 0.43 | $0.42 | 3500 |
| 2026-03-16 | 0.43 | $0.42 | — |
| 2026-03-13 | 0.44 | $0.42 | 4509 |
| 2026-03-12 | 0.44 | $0.45 | 13600 |
| 2026-03-11 | 0.44 | $0.47 | 3500 |
| 2026-03-10 | 0.43 | $0.47 | 3500 |
| 2026-03-09 | 0.43 | $0.47 | 3500 |
| 2026-03-06 | 0.42 | $0.46 | 3500 |
| 2026-03-05 | 0.42 | $0.46 | 3500 |
| 2026-03-04 | 0.42 | $0.43 | 3500 |
| 2026-03-03 | 0.41 | $0.43 | 3500 |
| 2026-03-02 | 0.41 | $0.43 | 3500 |
| 2026-02-27 | 0.41 | $0.43 | 2504 |
| 2026-02-26 | 0.41 | $0.40 | 2500 |
| 2026-02-25 | 0.41 | $0.38 | — |
| 2026-02-24 | 0.41 | $0.38 | 1000 |
| 2026-02-23 | 0.42 | $0.42 | 1204 |
| 2026-02-20 | 0.42 | $0.42 | — |
| 2026-02-19 | 0.42 | $0.42 | — |
| 2026-02-18 | 0.42 | $0.42 | 700 |
| 2026-02-17 | 0.42 | $0.41 | 3200 |
| 2026-02-13 | 0.42 | $0.42 | 600 |
| 2026-02-12 | 0.42 | $0.41 | 1000 |
| 2026-02-11 | 0.42 | $0.42 | — |
| 2026-02-10 | 0.42 | $0.42 | — |
| 2026-02-09 | 0.42 | $0.42 | — |
| 2026-02-06 | 0.42 | $0.42 | 8000 |
| 2026-02-05 | 0.42 | $0.44 | 2500 |
| 2026-02-04 | 0.41 | $0.44 | 2500 |
| 2026-02-03 | 0.41 | $0.44 | 2500 |
| 2026-02-02 | 0.41 | $0.43 | — |
| 2026-01-30 | 0.41 | $0.43 | 1409 |
| 2026-01-29 | 0.40 | $0.44 | 2500 |
| 2026-01-28 | 0.40 | $0.44 | 2500 |
| 2026-01-27 | 0.40 | $0.42 | 10200 |
| 2026-01-26 | 0.39 | $0.43 | 2500 |
| 2026-01-23 | 0.39 | $0.42 | 2500 |
| 2026-01-22 | 0.39 | $0.42 | 2500 |
| 2026-01-21 | 0.38 | $0.46 | 6935 |
| 2026-01-20 | 0.37 | $0.41 | 2500 |
| 2026-01-16 | 0.37 | $0.36 | 2500 |
| 2026-01-15 | 0.37 | $0.36 | 2500 |
| 2026-01-14 | 0.37 | $0.36 | 2500 |
| 2026-01-13 | 0.37 | $0.39 | 2500 |
| 2026-01-12 | 0.37 | $0.39 | 12100 |
| 2026-01-09 | 0.37 | $0.38 | 2500 |
| 2026-01-08 | 0.37 | $0.38 | 2500 |
| 2026-01-07 | 0.37 | $0.38 | 2500 |
| 2026-01-06 | 0.37 | $0.38 | 140 |
| 2026-01-05 | 0.37 | $0.37 | 2500 |
| 2026-01-02 | 0.37 | $0.37 | 2500 |
| 2025-12-31 | 0.37 | $0.37 | 2500 |
| 2025-12-30 | 0.36 | $0.37 | 2500 |
| 2025-12-29 | 0.36 | $0.38 | 9140 |
| 2025-12-26 | 0.36 | $0.39 | 2500 |
| 2025-12-24 | 0.36 | $0.39 | 1000 |
| 2025-12-23 | 0.36 | $0.40 | 2500 |
| 2025-12-22 | 0.35 | $0.37 | 2500 |
| 2025-12-19 | 0.35 | $0.36 | 2500 |
| 2025-12-18 | 0.35 | $0.33 | 2500 |
| 2025-12-17 | 0.35 | $0.33 | 2500 |
| 2025-12-16 | 0.35 | $0.36 | 2500 |
| 2025-12-15 | 0.35 | $0.35 | — |
| 2025-12-12 | 0.35 | $0.35 | — |
| 2025-12-11 | 0.35 | $0.35 | — |
| 2025-12-10 | 0.35 | $0.35 | 1000 |
| 2025-12-09 | 0.35 | $0.37 | 500 |
| 2025-12-08 | 0.35 | $0.37 | 500 |
| 2025-12-05 | 0.35 | $0.34 | 500 |
| 2025-12-04 | 0.35 | $0.34 | 1730 |
| 2025-12-03 | 0.35 | $0.34 | 800 |
| 2025-12-02 | 0.35 | $0.34 | 940 |
| 2025-12-01 | 0.35 | $0.34 | 3740 |
| 2025-11-28 | 0.35 | $0.34 | — |
| 2025-11-26 | 0.36 | $0.34 | 500 |
| 2025-11-25 | 0.36 | $0.34 | 240 |
| 2025-11-24 | 0.36 | $0.36 | 500 |
| 2025-11-21 | 0.36 | $0.36 | 500 |
| 2025-11-20 | 0.36 | $0.36 | 800 |
| 2025-11-19 | 0.36 | $0.34 | 5700 |
| 2025-11-18 | 0.36 | $0.36 | 500 |
| 2025-11-17 | 0.36 | $0.36 | 500 |
| 2025-11-14 | 0.36 | $0.37 | 500 |
| 2025-11-13 | 0.36 | $0.37 | — |
| 2025-11-12 | 0.36 | $0.37 | — |
| 2025-11-11 | 0.36 | $0.37 | 1300 |
| 2025-11-10 | 0.36 | $0.38 | 4000 |
| 2025-11-07 | 0.35 | $0.36 | 900 |
| 2025-11-06 | 0.35 | $0.39 | — |
| 2025-11-05 | 0.35 | $0.39 | 1510 |
| 2025-11-04 | 0.34 | $0.39 | 9222 |
| 2025-11-03 | 0.34 | $0.36 | 2037 |
| 2025-10-31 | 0.34 | $0.35 | — |
| 2025-10-30 | 0.33 | $0.35 | 924 |
| 2025-10-29 | 0.33 | $0.36 | 700 |
| 2025-10-28 | 0.33 | $0.33 | — |
| 2025-10-27 | 0.33 | $0.33 | — |
| 2025-10-24 | 0.33 | $0.33 | — |
| 2025-10-23 | 0.33 | $0.33 | — |
| 2025-10-22 | 0.33 | $0.33 | — |
| 2025-10-21 | 0.33 | $0.33 | — |
| 2025-10-20 | 0.33 | $0.33 | — |
| 2025-10-17 | 0.33 | $0.33 | — |
| 2025-10-16 | 0.33 | $0.33 | — |
| 2025-10-15 | 0.33 | $0.33 | — |
| 2025-10-14 | 0.33 | $0.33 | 2100 |
| 2025-10-13 | 0.33 | $0.32 | — |
| 2025-10-10 | 0.33 | $0.32 | 800 |
| 2025-10-09 | 0.33 | $0.33 | 5600 |
| 2025-10-08 | 0.33 | $0.34 | 7300 |
| 2025-10-07 | 0.33 | $0.33 | — |
| 2025-10-06 | 0.32 | $0.33 | 1000 |
| 2025-10-03 | 0.32 | $0.33 | 200 |
| 2025-10-02 | 0.32 | $0.34 | 100 |
| 2025-10-01 | 0.32 | $0.33 | 2300 |
| 2025-09-30 | 0.32 | $0.33 | — |
| 2025-09-29 | 0.32 | $0.33 | — |
| 2025-09-26 | 0.32 | $0.33 | — |
| 2025-09-25 | 0.32 | $0.33 | 2200 |
| 2025-09-24 | 0.32 | $0.35 | — |
| 2025-09-23 | 0.31 | $0.35 | 10000 |
| 2025-09-22 | 0.31 | $0.35 | 1900 |
| 2025-09-19 | 0.30 | $0.32 | — |
| 2025-09-18 | 0.30 | $0.32 | 3500 |
| 2025-09-17 | 0.30 | $0.32 | 1000 |
| 2025-09-16 | 0.30 | $0.31 | 1200 |
| 2025-09-15 | 0.30 | $0.31 | 6500 |
| 2025-09-12 | 0.30 | $0.29 | 1900 |
| 2025-09-11 | 0.30 | $0.31 | 1000 |
| 2025-09-10 | 0.29 | $0.30 | — |
| 2025-09-09 | 0.29 | $0.30 | — |
| 2025-09-08 | 0.29 | $0.30 | 2000 |
| 2025-09-05 | 0.29 | $0.30 | — |
| 2025-09-04 | 0.29 | $0.30 | 400 |
| 2025-09-03 | 0.29 | $0.28 | 500 |
| 2025-09-02 | 0.29 | $0.30 | — |
| 2025-08-29 | 0.29 | $0.30 | — |
| 2025-08-28 | 0.29 | $0.30 | — |
| 2025-08-27 | 0.29 | $0.30 | — |
| 2025-08-26 | 0.29 | $0.30 | 2700 |
| 2025-08-25 | 0.29 | $0.28 | — |
| 2025-08-22 | 0.29 | $0.28 | 200 |
| 2025-08-21 | 0.29 | $0.29 | 10500 |
| 2025-08-20 | 0.29 | $0.30 | 100 |
| 2025-08-19 | 0.29 | $0.29 | — |
| 2025-08-18 | 0.29 | $0.29 | — |
| 2025-08-15 | 0.29 | $0.29 | 1500 |
| 2025-08-14 | 0.29 | $0.30 | — |
| 2025-08-13 | 0.29 | $0.30 | — |
| 2025-08-12 | 0.29 | $0.30 | 1500 |
| 2025-08-11 | 0.28 | $0.29 | 2200 |
| 2025-08-08 | 0.28 | $0.29 | — |
| 2025-08-07 | 0.28 | $0.29 | — |
| 2025-08-06 | 0.28 | $0.29 | 900 |
| 2025-08-05 | 0.28 | $0.29 | — |
| 2025-08-04 | 0.28 | $0.29 | — |
| 2025-08-01 | 0.28 | $0.29 | — |
| 2025-07-31 | 0.28 | $0.29 | 1500 |
| 2025-07-30 | 0.28 | $0.30 | — |
| 2025-07-29 | 0.27 | $0.30 | 1500 |
| 2025-07-28 | 0.27 | $0.29 | 2000 |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.27 | $0.27 | — |
| 2025-07-18 | 0.27 | $0.27 | — |
| 2025-07-17 | 0.27 | $0.27 | 1700 |
| 2025-07-16 | 0.27 | $0.27 | — |
| 2025-07-15 | 0.26 | $0.27 | 3100 |
| 2025-07-14 | 0.26 | $0.27 | — |
| 2025-07-11 | 0.26 | $0.27 | — |
| 2025-07-10 | 0.26 | $0.27 | 7300 |
| 2025-07-09 | 0.26 | $0.27 | 2000 |
| 2025-07-08 | 0.26 | $0.27 | — |
| 2025-07-07 | 0.26 | $0.27 | 2900 |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | 5000 |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | 2500 |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | 20800 |
| 2025-06-18 | 0.26 | $0.27 | — |
| 2025-06-17 | 0.26 | $0.27 | — |
| 2025-06-16 | 0.26 | $0.27 | 3100 |
| 2025-06-13 | 0.25 | $0.26 | — |
| 2025-06-12 | 0.25 | $0.26 | — |
| 2025-06-11 | 0.25 | $0.26 | 400 |
| 2025-06-10 | 0.25 | $0.26 | — |
| 2025-06-09 | 0.25 | $0.26 | — |
| 2025-06-06 | 0.25 | $0.26 | — |
| 2025-06-05 | 0.25 | $0.26 | — |
| 2025-06-04 | 0.25 | $0.26 | 5300 |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.24 | $0.25 | 4400 |
| 2025-05-22 | 0.24 | $0.25 | — |
| 2025-05-21 | 0.24 | $0.25 | — |
| 2025-05-20 | 0.24 | $0.25 | — |
| 2025-05-19 | 0.24 | $0.25 | — |
| 2025-05-16 | 0.24 | $0.25 | — |
| 2025-05-15 | 0.24 | $0.25 | — |
| 2025-05-14 | 0.24 | $0.25 | — |
| 2025-05-13 | 0.24 | $0.25 | 4000 |
| 2025-05-12 | 0.24 | $0.25 | — |
| 2025-05-09 | 0.24 | $0.25 | — |
| 2025-05-08 | 0.23 | $0.25 | 3800 |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | 5100 |
| 2025-05-05 | 0.23 | $0.24 | 300 |
| 2025-05-02 | 0.23 | $0.24 | — |
| 2025-05-01 | 0.23 | $0.24 | 3000 |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | 300 |
| 2025-04-28 | 0.23 | $0.24 | — |
| 2025-04-25 | 0.23 | $0.24 | 7300 |
| 2025-04-24 | 0.23 | $0.23 | 1000 |
| 2025-04-23 | 0.23 | $0.22 | — |
| 2025-04-22 | 0.23 | $0.22 | — |
| 2025-04-21 | 0.23 | $0.22 | — |
| 2025-04-17 | 0.23 | $0.22 | 500 |
| 2025-04-16 | 0.23 | $0.22 | — |
| 2025-04-15 | 0.23 | $0.22 | 100 |
| 2025-04-14 | 0.24 | $0.24 | 100 |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.23 | $0.24 | — |
| 2025-04-07 | 0.23 | $0.24 | — |
| 2025-04-04 | 0.23 | $0.24 | — |
| 2025-04-03 | 0.23 | $0.24 | — |
| 2025-04-02 | 0.23 | $0.24 | 500 |
| 2025-04-01 | 0.23 | $0.24 | — |
| 2025-03-31 | 0.23 | $0.24 | — |
| 2025-03-28 | 0.23 | $0.24 | — |
| 2025-03-27 | 0.23 | $0.24 | 200 |
| 2025-03-26 | 0.23 | $0.25 | 2500 |
| 2025-03-25 | 0.22 | $0.23 | — |
| 2025-03-24 | 0.22 | $0.23 | — |
| 2025-03-21 | 0.22 | $0.23 | — |
| 2025-03-20 | 0.22 | $0.23 | — |
| 2025-03-19 | 0.22 | $0.23 | — |
| 2025-03-18 | 0.22 | $0.23 | — |
| 2025-03-17 | 0.22 | $0.23 | 1400 |
| 2025-03-14 | 0.22 | $0.22 | — |
| 2025-03-13 | 0.22 | $0.22 | — |
| 2025-03-12 | 0.22 | $0.22 | 1000 |
| 2025-03-11 | 0.22 | $0.21 | — |
| 2025-03-10 | 0.22 | $0.21 | — |
| 2025-03-07 | 0.22 | $0.21 | 25000 |
| 2025-03-06 | 0.22 | $0.23 | — |
| 2025-03-05 | 0.22 | $0.23 | 400 |
| 2025-03-04 | 0.22 | $0.21 | 1000 |
| 2025-03-03 | 0.22 | $0.20 | 4400 |
| 2025-02-28 | 0.22 | $0.23 | 2000 |
| 2025-02-27 | 0.22 | $0.23 | — |
| 2025-02-26 | 0.22 | $0.23 | — |
| 2025-02-25 | 0.22 | $0.23 | — |
| 2025-02-24 | 0.22 | $0.23 | — |
| 2025-02-21 | 0.22 | $0.23 | — |
| 2025-02-20 | 0.22 | $0.23 | 500 |
| 2025-02-19 | 0.22 | $0.23 | — |
| 2025-02-18 | 0.22 | $0.23 | 2000 |
| 2025-02-14 | 0.21 | $0.23 | — |
| 2025-02-13 | 0.21 | $0.23 | — |
| 2025-02-12 | 0.21 | $0.23 | — |
| 2025-02-11 | 0.21 | $0.23 | — |
| 2025-02-10 | 0.21 | $0.23 | 200 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.21 | $0.20 | — |
| 2025-01-29 | 0.21 | $0.20 | — |
| 2025-01-28 | 0.21 | $0.20 | 800 |
| 2025-01-27 | 0.21 | $0.20 | 4100 |
| 2025-01-24 | 0.21 | $0.21 | — |
| 2025-01-23 | 0.21 | $0.21 | 1100 |
| 2025-01-22 | 0.21 | $0.22 | — |
| 2025-01-21 | 0.21 | $0.22 | 1100 |
| 2025-01-17 | 0.20 | $0.20 | 2000 |
| 2025-01-16 | 0.21 | $0.20 | — |
| 2025-01-15 | 0.21 | $0.20 | 200 |
| 2025-01-14 | 0.21 | $0.20 | — |
| 2025-01-13 | 0.21 | $0.20 | — |
| 2025-01-10 | 0.21 | $0.20 | — |
| 2025-01-08 | 0.21 | $0.20 | — |
| 2025-01-07 | 0.21 | $0.20 | — |
| 2025-01-06 | 0.21 | $0.20 | 200 |
| 2025-01-03 | 0.21 | $0.21 | — |
| 2025-01-02 | 0.21 | $0.21 | — |
| 2024-12-31 | 0.21 | $0.21 | — |
| 2024-12-30 | 0.21 | $0.21 | 1900 |
| 2024-12-27 | 0.21 | $0.20 | 500 |
| 2024-12-26 | 0.21 | $0.23 | 300 |
| 2024-12-24 | 0.21 | $0.21 | — |
| 2024-12-23 | 0.21 | $0.21 | — |
| 2024-12-20 | 0.21 | $0.21 | 4000 |
| 2024-12-19 | 0.21 | $0.20 | 800 |
| 2024-12-18 | 0.22 | $0.21 | — |
| 2024-12-17 | 0.22 | $0.21 | — |
| 2024-12-16 | 0.22 | $0.21 | 1000 |
| 2024-12-13 | 0.22 | $0.21 | — |
| 2024-12-12 | 0.22 | $0.21 | 500 |
| 2024-12-11 | 0.22 | $0.22 | 2200 |
| 2024-12-10 | 0.22 | $0.21 | 7000 |
| 2024-12-09 | 0.22 | $0.22 | 400 |
| 2024-12-06 | 0.22 | $0.23 | — |
| 2024-12-05 | 0.22 | $0.23 | 100 |
| 2024-12-04 | 0.22 | $0.20 | — |
| 2024-12-03 | 0.22 | $0.20 | — |
| 2024-12-02 | 0.22 | $0.20 | 500 |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | 600 |
| 2024-11-22 | 0.22 | $0.21 | 7700 |
| 2024-11-21 | 0.23 | $0.21 | — |
| 2024-11-20 | 0.23 | $0.21 | — |
| 2024-11-19 | 0.23 | $0.21 | 8500 |
| 2024-11-18 | 0.23 | $0.24 | — |
| 2024-11-15 | 0.23 | $0.24 | — |
| 2024-11-14 | 0.23 | $0.24 | — |
| 2024-11-13 | 0.23 | $0.24 | — |
| 2024-11-12 | 0.23 | $0.24 | 3000 |
| 2024-11-11 | 0.23 | $0.20 | 25400 |
| 2024-11-08 | 0.23 | $0.20 | — |
| 2024-11-07 | 0.23 | $0.20 | — |
| 2024-11-06 | 0.23 | $0.20 | 200 |
| 2024-11-05 | 0.24 | $0.21 | 200 |
| 2024-11-04 | 0.24 | $0.20 | 100 |
| 2024-11-01 | 0.24 | $0.23 | — |
| 2024-10-31 | 0.25 | $0.23 | — |
| 2024-10-30 | 0.25 | $0.23 | — |
| 2024-10-29 | 0.25 | $0.23 | 800 |
| 2024-10-28 | 0.25 | $0.26 | — |
| 2024-10-25 | 0.25 | $0.26 | — |
| 2024-10-24 | 0.25 | $0.26 | — |
| 2024-10-23 | 0.25 | $0.26 | 100 |
| 2024-10-22 | 0.25 | $0.22 | 202000 |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | 400 |
| 2024-10-16 | 0.25 | $0.24 | 400 |
| 2024-10-15 | 0.25 | $0.24 | 700 |
| 2024-10-14 | 0.25 | $0.26 | — |
| 2024-10-11 | 0.25 | $0.26 | — |
| 2024-10-10 | 0.25 | $0.26 | 3200 |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | 23200 |
| 2024-10-07 | 0.25 | $0.27 | — |
| 2024-10-04 | 0.25 | $0.27 | 4100 |
| 2024-10-03 | 0.25 | $0.27 | — |
| 2024-10-02 | 0.24 | $0.27 | 2500 |
| 2024-10-01 | 0.24 | $0.26 | 9000 |
| 2024-09-30 | 0.24 | $0.26 | 51200 |
| 2024-09-27 | 0.24 | $0.26 | 43300 |
| 2024-09-26 | 0.23 | $0.26 | 17500 |
| 2024-09-25 | 0.23 | $0.24 | 88000 |
| 2024-09-24 | 0.23 | $0.22 | 100 |
| 2024-09-23 | 0.23 | $0.22 | 100 |
| 2024-09-20 | 0.23 | $0.22 | — |
| 2024-09-19 | 0.23 | $0.22 | 2300 |
| 2024-09-18 | 0.23 | $0.24 | — |
| 2024-09-17 | 0.23 | $0.24 | — |
| 2024-09-16 | 0.23 | $0.24 | — |
| 2024-09-13 | 0.23 | $0.24 | — |
| 2024-09-12 | 0.23 | $0.24 | — |
| 2024-09-11 | 0.23 | $0.24 | — |
| 2024-09-10 | 0.23 | $0.24 | — |
| 2024-09-09 | 0.23 | $0.24 | 100 |
| 2024-09-06 | 0.22 | $0.22 | — |
| 2024-09-05 | 0.22 | $0.22 | — |
| 2024-09-04 | 0.23 | $0.22 | — |
| 2024-09-03 | 0.23 | $0.22 | 2500 |
| 2024-08-30 | 0.23 | $0.20 | — |
| 2024-08-29 | 0.23 | $0.20 | 155800 |
| 2024-08-28 | 0.23 | $0.25 | 700 |
| 2024-08-27 | 0.23 | $0.24 | — |
| 2024-08-26 | 0.23 | $0.24 | 4100 |
| 2024-08-23 | 0.23 | $0.23 | 29900 |
| 2024-08-22 | 0.23 | $0.21 | 700 |
| 2024-08-21 | 0.23 | $0.26 | — |
| 2024-08-20 | 0.23 | $0.26 | 200 |
| 2024-08-19 | 0.22 | $0.24 | — |
| 2024-08-16 | 0.22 | $0.24 | 129000 |
| 2024-08-15 | 0.22 | $0.22 | — |
| 2024-08-14 | 0.22 | $0.22 | 1400 |
| 2024-08-13 | 0.22 | $0.22 | — |
| 2024-08-12 | 0.22 | $0.22 | 100 |
| 2024-08-09 | 0.22 | $0.24 | 1000 |
| 2024-08-08 | 0.22 | $0.24 | — |
| 2024-08-07 | 0.22 | $0.24 | 1000 |
| 2024-08-06 | 0.21 | $0.24 | 100 |
| 2024-08-05 | 0.21 | $0.19 | — |
| 2024-08-02 | 0.21 | $0.19 | — |
| 2024-08-01 | 0.22 | $0.19 | 100 |
| 2024-07-31 | 0.22 | $0.19 | — |
| 2024-07-30 | 0.22 | $0.19 | 300 |
| 2024-07-29 | 0.22 | $0.24 | — |
| 2024-07-26 | 0.22 | $0.24 | 1300 |
| 2024-07-25 | 0.22 | $0.23 | — |
| 2024-07-24 | 0.22 | $0.23 | 500 |
| 2024-07-23 | 0.22 | $0.24 | 1100 |
| 2024-07-22 | 0.22 | $0.20 | — |
| 2024-07-19 | 0.22 | $0.20 | 114500 |
| 2024-07-18 | 0.22 | $0.21 | 600 |
| 2024-07-17 | 0.22 | $0.23 | 19600 |
| 2024-07-16 | 0.22 | $0.24 | 87500 |
| 2024-07-15 | 0.22 | $0.23 | — |
| 2024-07-12 | 0.22 | $0.23 | — |
| 2024-07-11 | 0.22 | $0.23 | — |
| 2024-07-10 | 0.21 | $0.23 | 800 |
| 2024-07-09 | 0.21 | $0.23 | 200 |
| 2024-07-08 | 0.21 | $0.20 | — |
| 2024-07-05 | 0.21 | $0.20 | — |
| 2024-07-03 | 0.21 | $0.20 | — |
| 2024-07-02 | 0.22 | $0.20 | — |
| 2024-07-01 | 0.22 | $0.20 | — |
| 2024-06-28 | 0.22 | $0.20 | — |
| 2024-06-27 | 0.22 | $0.20 | — |
| 2024-06-26 | 0.22 | $0.20 | 2000 |
| 2024-06-25 | 0.23 | $0.21 | — |
| 2024-06-24 | 0.23 | $0.21 | 6500 |
| 2024-06-21 | 0.23 | $0.23 | — |
| 2024-06-20 | 0.23 | $0.23 | — |
| 2024-06-18 | 0.23 | $0.23 | — |
| 2024-06-17 | 0.23 | $0.23 | 2000 |
| 2024-06-14 | 0.23 | $0.24 | — |
| 2024-06-13 | 0.23 | $0.24 | — |
| 2024-06-12 | 0.23 | $0.24 | — |
| 2024-06-11 | 0.22 | $0.24 | — |
| 2024-06-10 | 0.22 | $0.24 | 200 |
| 2024-06-07 | 0.22 | $0.21 | — |
| 2024-06-06 | 0.22 | $0.21 | — |
| 2024-06-05 | 0.22 | $0.21 | — |
| 2024-06-04 | 0.22 | $0.21 | 1000 |
| 2024-06-03 | 0.22 | $0.22 | — |
| 2024-05-31 | 0.22 | $0.22 | 500 |
| 2024-05-30 | 0.23 | $0.22 | — |
| 2024-05-29 | 0.23 | $0.22 | 2600 |
| 2024-05-28 | 0.23 | $0.22 | 114200 |
| 2024-05-24 | 0.23 | $0.25 | 12000 |
| 2024-05-23 | 0.23 | $0.26 | 9500 |
| 2024-05-22 | 0.22 | $0.26 | 36500 |
| 2024-05-21 | 0.22 | $0.25 | 56100 |
| 2024-05-20 | 0.21 | $0.21 | — |
| 2024-05-17 | 0.21 | $0.21 | — |
| 2024-05-16 | 0.21 | $0.21 | — |
| 2024-05-15 | 0.22 | $0.21 | — |
| 2024-05-14 | 0.22 | $0.21 | — |
| 2024-05-13 | 0.22 | $0.21 | — |
| 2024-05-10 | 0.22 | $0.21 | — |
| 2024-05-09 | 0.22 | $0.21 | — |
| 2024-05-08 | 0.22 | $0.21 | — |
| 2024-05-07 | 0.22 | $0.21 | — |
| 2024-05-06 | 0.22 | $0.21 | 100 |
| 2024-05-03 | 0.22 | $0.22 | — |
| 2024-05-02 | 0.22 | $0.22 | — |
| 2024-05-01 | 0.22 | $0.22 | — |
| 2024-04-30 | 0.22 | $0.22 | — |
| 2024-04-29 | 0.22 | $0.22 | — |
| 2024-04-26 | 0.22 | $0.22 | — |
| 2024-04-25 | 0.22 | $0.22 | — |
| 2024-04-24 | 0.22 | $0.22 | 1500 |
| 2024-04-23 | 0.22 | $0.22 | — |
| 2024-04-22 | 0.22 | $0.22 | 300 |
| 2024-04-19 | 0.22 | $0.22 | — |
| 2024-04-18 | 0.22 | $0.22 | — |
| 2024-04-17 | 0.22 | $0.22 | 800 |
| 2024-04-16 | 0.23 | $0.24 | 1100 |
| 2024-04-15 | 0.22 | $0.25 | 200 |
| 2024-04-12 | 0.22 | $0.23 | — |
| 2024-04-11 | 0.22 | $0.23 | — |
| 2024-04-10 | 0.22 | $0.23 | 300 |
| 2024-04-09 | 0.22 | $0.22 | — |
| 2024-04-08 | 0.22 | $0.22 | 200 |
| 2024-04-05 | 0.22 | $0.22 | — |
| 2024-04-04 | 0.22 | $0.22 | — |
| 2024-04-03 | 0.22 | $0.22 | 300 |
| 2024-04-02 | 0.22 | $0.21 | — |
| 2024-04-01 | 0.22 | $0.21 | — |
| 2024-03-28 | 0.22 | $0.21 | — |
| 2024-03-27 | 0.22 | $0.21 | — |
| 2024-03-26 | 0.22 | $0.21 | — |
| 2024-03-25 | 0.22 | $0.21 | — |
| 2024-03-22 | 0.22 | $0.21 | — |
| 2024-03-21 | 0.22 | $0.21 | 200000 |
| 2024-03-20 | 0.22 | $0.23 | — |
| 2024-03-19 | 0.22 | $0.23 | — |
| 2024-03-18 | 0.22 | $0.23 | — |
| 2024-03-15 | 0.22 | $0.23 | 1200 |
| 2024-03-14 | 0.22 | $0.23 | 2700 |
| 2024-03-13 | 0.22 | $0.23 | 1000 |
| 2024-03-12 | 0.22 | $0.24 | 4000 |
| 2024-03-11 | 0.22 | $0.24 | 48000 |
| 2024-03-08 | 0.21 | $0.23 | 7500 |
| 2024-03-07 | 0.21 | $0.22 | 2700 |
| 2024-03-06 | 0.21 | $0.21 | 182500 |
| 2024-03-05 | 0.21 | $0.21 | 22500 |
| 2024-03-04 | 0.21 | $0.19 | 110000 |
| 2024-03-01 | 0.21 | $0.19 | 100000 |
| 2024-02-29 | 0.22 | $0.19 | — |
| 2024-02-28 | 0.22 | $0.19 | 51700 |
| 2024-02-27 | 0.22 | $0.20 | — |
| 2024-02-26 | 0.23 | $0.20 | 400 |
| 2024-02-23 | 0.23 | $0.23 | — |
| 2024-02-22 | 0.23 | $0.23 | — |
| 2024-02-21 | 0.23 | $0.23 | — |
| 2024-02-20 | 0.23 | $0.23 | 2500 |
| 2024-02-16 | 0.23 | $0.21 | — |
| 2024-02-15 | 0.23 | $0.21 | — |
| 2024-02-14 | 0.23 | $0.21 | 400 |
| 2024-02-13 | 0.23 | $0.17 | 226600 |
| 2024-02-12 | 0.24 | $0.18 | 800 |
| 2024-02-09 | 0.25 | $0.18 | 204500 |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.26 | $0.25 | 21300 |
| 2024-02-05 | 0.26 | $0.23 | — |
| 2024-02-02 | 0.26 | $0.23 | — |
| 2024-02-01 | 0.26 | $0.23 | 60400 |
| 2024-01-31 | 0.26 | $0.25 | 4000 |
| 2024-01-30 | 0.27 | $0.25 | 29800 |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.27 | $0.27 | 37500 |
| 2024-01-25 | 0.27 | $0.27 | 9100 |
| 2024-01-24 | 0.27 | $0.27 | 69100 |
| 2024-01-23 | 0.27 | $0.26 | 18100 |
| 2024-01-22 | 0.27 | $0.27 | 13000 |
| 2024-01-19 | 0.27 | $0.27 | 120200 |
| 2024-01-18 | 0.27 | $0.24 | 103500 |
| 2024-01-17 | 0.27 | $0.26 | 11500 |
| 2024-01-16 | 0.27 | $0.27 | — |
| 2024-01-12 | 0.27 | $0.27 | 1700 |
| 2024-01-11 | 0.27 | $0.27 | 2300 |
| 2024-01-10 | 0.27 | $0.26 | 27700 |
| 2024-01-09 | 0.27 | $0.28 | — |
| 2024-01-08 | 0.27 | $0.28 | 12900 |
| 2024-01-05 | 0.27 | $0.29 | 200 |
| 2024-01-04 | 0.27 | $0.30 | — |
| 2024-01-03 | 0.27 | $0.30 | 3000 |
| 2024-01-02 | 0.26 | $0.30 | 72500 |
| 2023-12-29 | 0.26 | $0.27 | 4800 |
| 2023-12-28 | 0.26 | $0.24 | — |
| 2023-12-27 | 0.26 | $0.24 | 1900 |
| 2023-12-26 | 0.26 | $0.24 | 400 |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | 5000 |
| 2023-12-20 | 0.26 | $0.27 | 1000 |
| 2023-12-19 | 0.26 | $0.27 | — |
| 2023-12-18 | 0.26 | $0.27 | 1500 |
| 2023-12-15 | 0.26 | $0.27 | 800 |
| 2023-12-14 | 0.26 | $0.25 | 1200 |
| 2023-12-13 | 0.26 | $0.25 | 800 |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.26 | $0.26 | — |
| 2023-12-06 | 0.26 | $0.26 | 14900 |
| 2023-12-05 | 0.26 | $0.25 | — |
| 2023-12-04 | 0.26 | $0.25 | — |
| 2023-12-01 | 0.26 | $0.25 | — |
| 2023-11-30 | 0.26 | $0.25 | — |
| 2023-11-29 | 0.26 | $0.25 | 2000 |
| 2023-11-28 | 0.27 | $0.25 | 15300 |
| 2023-11-27 | 0.27 | $0.26 | — |
| 2023-11-24 | 0.27 | $0.26 | — |
| 2023-11-22 | 0.27 | $0.26 | — |
| 2023-11-21 | 0.27 | $0.26 | 900 |
| 2023-11-20 | 0.27 | $0.26 | — |
| 2023-11-17 | 0.27 | $0.26 | 43600 |
| 2023-11-16 | 0.27 | $0.25 | 400 |
| 2023-11-15 | 0.28 | $0.24 | 700 |
| 2023-11-14 | 0.28 | $0.25 | 5000 |
| 2023-11-13 | 0.28 | $0.25 | 52500 |
| 2023-11-10 | 0.29 | $0.27 | — |
| 2023-11-09 | 0.29 | $0.27 | 1000 |
| 2023-11-08 | 0.29 | $0.27 | 100 |
| 2023-11-07 | 0.29 | $0.28 | — |
| 2023-11-06 | 0.30 | $0.28 | 2100 |
| 2023-11-03 | 0.30 | $0.29 | 1000 |
| 2023-11-02 | 0.30 | $0.28 | 7500 |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | 200 |
| 2023-10-27 | 0.30 | $0.28 | — |
| 2023-10-26 | 0.30 | $0.28 | 1000 |
| 2023-10-25 | 0.31 | $0.32 | — |
| 2023-10-24 | 0.30 | $0.32 | — |
| 2023-10-23 | 0.30 | $0.32 | 200 |
| 2023-10-20 | 0.30 | $0.29 | 3100 |
| 2023-10-19 | 0.30 | $0.33 | 1000 |
| 2023-10-18 | 0.30 | $0.31 | — |
| 2023-10-17 | 0.30 | $0.31 | 11000 |
| 2023-10-16 | 0.30 | $0.28 | 30000 |
| 2023-10-13 | 0.30 | $0.32 | — |
| 2023-10-12 | 0.30 | $0.32 | 10300 |
| 2023-10-11 | 0.29 | $0.27 | — |
| 2023-10-10 | 0.30 | $0.27 | — |
| 2023-10-09 | 0.30 | $0.27 | 3700 |
| 2023-10-06 | 0.30 | $0.29 | — |
| 2023-10-05 | 0.30 | $0.29 | — |
| 2023-10-04 | 0.31 | $0.29 | — |
| 2023-10-03 | 0.31 | $0.29 | — |
| 2023-10-02 | 0.31 | $0.29 | 6000 |
| 2023-09-29 | 0.31 | $0.29 | 1000 |
| 2023-09-28 | 0.31 | $0.29 | 10000 |
| 2023-09-27 | 0.32 | $0.30 | — |
| 2023-09-26 | 0.32 | $0.30 | 12000 |
| 2023-09-25 | 0.32 | $0.30 | 800 |
| 2023-09-22 | 0.32 | $0.31 | 3200 |
| 2023-09-21 | 0.32 | $0.33 | — |
| 2023-09-20 | 0.32 | $0.33 | — |
| 2023-09-19 | 0.32 | $0.33 | — |
| 2023-09-18 | 0.32 | $0.33 | 7000 |
| 2023-09-15 | 0.32 | $0.33 | — |
| 2023-09-14 | 0.32 | $0.33 | 34700 |
| 2023-09-13 | 0.32 | $0.29 | 200 |
| 2023-09-12 | 0.32 | $0.30 | 4100 |
| 2023-09-11 | 0.32 | $0.32 | 2100 |
| 2023-09-08 | 0.32 | $0.32 | 4800 |
| 2023-09-07 | 0.32 | $0.32 | — |
| 2023-09-06 | 0.32 | $0.32 | 4000 |
| 2023-09-05 | 0.32 | $0.32 | 500 |
| 2023-09-01 | 0.32 | $0.31 | — |
| 2023-08-31 | 0.32 | $0.31 | 800 |
| 2023-08-30 | 0.32 | $0.31 | 1200 |
| 2023-08-29 | 0.32 | $0.32 | — |
| 2023-08-28 | 0.33 | $0.32 | — |
| 2023-08-25 | 0.33 | $0.32 | — |
| 2023-08-24 | 0.33 | $0.32 | — |
| 2023-08-23 | 0.33 | $0.32 | — |
| 2023-08-22 | 0.33 | $0.32 | 18900 |
| 2023-08-21 | 0.33 | $0.33 | — |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.33 | $0.33 | 100 |
| 2023-08-16 | 0.33 | $0.32 | — |
| 2023-08-15 | 0.33 | $0.32 | — |
| 2023-08-14 | 0.33 | $0.32 | — |
| 2023-08-11 | 0.33 | $0.32 | — |
| 2023-08-10 | 0.33 | $0.32 | 100 |
| 2023-08-09 | 0.33 | $0.32 | 800 |
| 2023-08-08 | 0.34 | $0.35 | — |
| 2023-08-07 | 0.33 | $0.35 | — |
| 2023-08-04 | 0.33 | $0.35 | — |
| 2023-08-03 | 0.33 | $0.35 | — |
| 2023-08-02 | 0.33 | $0.35 | — |
| 2023-08-01 | 0.33 | $0.35 | — |
| 2023-07-31 | 0.32 | $0.35 | 10200 |
| 2023-07-28 | 0.32 | $0.31 | — |
| 2023-07-27 | 0.32 | $0.31 | — |
| 2023-07-26 | 0.32 | $0.31 | — |
| 2023-07-25 | 0.33 | $0.31 | — |
| 2023-07-24 | 0.33 | $0.31 | — |
| 2023-07-21 | 0.33 | $0.31 | — |
| 2023-07-20 | 0.33 | $0.31 | — |
| 2023-07-19 | 0.33 | $0.31 | — |
| 2023-07-18 | 0.34 | $0.31 | 11500 |
| 2023-07-17 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.34 | $0.34 | 100 |
| 2023-07-13 | 0.34 | $0.33 | 3000 |
| 2023-07-12 | 0.34 | $0.34 | 6400 |
| 2023-07-11 | 0.34 | $0.34 | 700 |
| 2023-07-10 | 0.34 | $0.35 | 6800 |
| 2023-07-07 | 0.34 | $0.33 | — |
| 2023-07-06 | 0.34 | $0.33 | 400 |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.34 | $0.34 | 2000 |
| 2023-06-30 | 0.34 | $0.33 | — |
| 2023-06-29 | 0.34 | $0.33 | — |
| 2023-06-28 | 0.34 | $0.33 | — |
| 2023-06-27 | 0.34 | $0.33 | — |
| 2023-06-26 | 0.34 | $0.33 | — |
| 2023-06-23 | 0.34 | $0.33 | — |
| 2023-06-22 | 0.34 | $0.33 | — |
| 2023-06-21 | 0.35 | $0.33 | 7800 |
| 2023-06-20 | 0.35 | $0.32 | 100 |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | 1000 |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | 9000 |
| 2023-06-05 | 0.35 | $0.35 | — |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | 6000 |
| 2023-05-31 | 0.35 | $0.32 | 49600 |
| 2023-05-30 | 0.35 | $0.32 | 19500 |
| 2023-05-26 | 0.36 | $0.35 | — |
| 2023-05-25 | 0.36 | $0.35 | 100 |
| 2023-05-24 | 0.36 | $0.36 | — |
| 2023-05-23 | 0.36 | $0.36 | 43400 |
| 2023-05-22 | 0.36 | $0.36 | — |
| 2023-05-19 | 0.36 | $0.36 | 5000 |
| 2023-05-18 | 0.36 | $0.38 | — |
| 2023-05-17 | 0.35 | $0.38 | — |
| 2023-05-16 | 0.35 | $0.38 | — |
| 2023-05-15 | 0.35 | $0.38 | 10100 |
| 2023-05-12 | 0.34 | $0.36 | 200 |
| 2023-05-11 | 0.34 | $0.36 | 2500 |
| 2023-05-10 | 0.34 | $0.35 | 100 |
| 2023-05-09 | 0.34 | $0.36 | 33000 |
| 2023-05-08 | 0.34 | $0.35 | 3200 |
| 2023-05-05 | 0.33 | $0.30 | — |
| 2023-05-04 | 0.34 | $0.30 | — |
| 2023-05-03 | 0.34 | $0.30 | 63500 |
| 2023-05-02 | 0.35 | $0.32 | 10000 |
| 2023-05-01 | 0.35 | $0.34 | 41100 |
| 2023-04-28 | 0.35 | $0.33 | 117800 |
| 2023-04-27 | 0.35 | $0.34 | — |
| 2023-04-26 | 0.35 | $0.34 | 9500 |
| 2023-04-25 | 0.36 | $0.35 | — |
| 2023-04-24 | 0.36 | $0.35 | 200 |
| 2023-04-21 | 0.36 | $0.35 | 9000 |
| 2023-04-20 | 0.36 | $0.35 | — |
| 2023-04-19 | 0.36 | $0.35 | 1500 |
| 2023-04-18 | 0.36 | $0.37 | 3300 |
| 2023-04-17 | 0.36 | $0.36 | 1500 |
| 2023-04-14 | 0.36 | $0.36 | — |
| 2023-04-13 | 0.36 | $0.36 | 16200 |
| 2023-04-12 | 0.36 | $0.37 | 6100 |
| 2023-04-11 | 0.36 | $0.36 | 800 |
| 2023-04-10 | 0.36 | $0.36 | 8300 |
| 2023-04-06 | 0.35 | $0.36 | — |
| 2023-04-05 | 0.35 | $0.36 | 4500 |
| 2023-04-04 | 0.35 | $0.36 | — |
| 2023-04-03 | 0.35 | $0.36 | 5000 |
| 2023-03-31 | 0.35 | $0.35 | 200 |
| 2023-03-30 | 0.35 | $0.35 | 200 |
| 2023-03-29 | 0.35 | $0.35 | 300 |
| 2023-03-28 | 0.35 | $0.35 | 5000 |
| 2023-03-27 | 0.35 | $0.36 | 39000 |
| 2023-03-24 | 0.35 | $0.34 | 1000 |
| 2023-03-23 | 0.35 | $0.34 | — |
| 2023-03-22 | 0.35 | $0.34 | 4000 |
| 2023-03-21 | 0.36 | $0.34 | — |
| 2023-03-20 | 0.36 | $0.34 | 2500 |
| 2023-03-17 | 0.36 | $0.34 | — |
| 2023-03-16 | 0.36 | $0.34 | — |
| 2023-03-15 | 0.36 | $0.34 | 13000 |
| 2023-03-14 | 0.37 | $0.35 | — |
| 2023-03-13 | 0.37 | $0.35 | 5400 |
| 2023-03-10 | 0.37 | $0.35 | — |
| 2023-03-09 | 0.37 | $0.35 | 1000 |
| 2023-03-08 | 0.38 | $0.36 | — |
| 2023-03-07 | 0.38 | $0.36 | 8400 |
| 2023-03-06 | 0.38 | $0.35 | — |
| 2023-03-03 | 0.38 | $0.35 | 1500 |
| 2023-03-02 | 0.39 | $0.37 | 4000 |
| 2023-03-01 | 0.39 | $0.37 | — |
| 2023-02-28 | 0.39 | $0.37 | — |
| 2023-02-27 | 0.39 | $0.37 | — |
| 2023-02-24 | 0.39 | $0.37 | — |
| 2023-02-23 | 0.40 | $0.37 | — |
| 2023-02-22 | 0.40 | $0.37 | 200 |
| 2023-02-21 | 0.40 | $0.40 | 200 |
| 2023-02-17 | 0.40 | $0.37 | — |
| 2023-02-16 | 0.40 | $0.37 | 600 |
| 2023-02-15 | 0.41 | $0.37 | 17500 |
| 2023-02-14 | 0.41 | $0.43 | 117100 |
| 2023-02-13 | 0.41 | $0.40 | 8500 |
| 2023-02-10 | 0.41 | $0.40 | 7000 |
| 2023-02-09 | 0.41 | $0.41 | 4500 |
| 2023-02-08 | 0.41 | $0.40 | — |
| 2023-02-07 | 0.41 | $0.40 | 600 |
| 2023-02-06 | 0.42 | $0.42 | 200 |
| 2023-02-03 | 0.42 | $0.43 | — |
| 2023-02-02 | 0.41 | $0.43 | — |
| 2023-02-01 | 0.41 | $0.43 | — |
| 2023-01-31 | 0.41 | $0.43 | — |
| 2023-01-30 | 0.41 | $0.43 | 700 |
| 2023-01-27 | 0.41 | $0.40 | — |
| 2023-01-26 | 0.41 | $0.40 | 500 |
| 2023-01-25 | 0.41 | $0.39 | 200 |
| 2023-01-24 | 0.41 | $0.39 | 300 |
| 2023-01-23 | 0.41 | $0.45 | — |
| 2023-01-20 | 0.41 | $0.45 | — |
| 2023-01-19 | 0.40 | $0.45 | — |
| 2023-01-18 | 0.40 | $0.45 | 1000 |
| 2023-01-17 | 0.39 | $0.39 | 2100 |
| 2023-01-13 | 0.39 | $0.40 | — |
| 2023-01-12 | 0.39 | $0.40 | — |
| 2023-01-11 | 0.39 | $0.40 | 1000 |
| 2023-01-10 | 0.39 | $0.38 | — |
| 2023-01-09 | 0.39 | $0.38 | — |
| 2023-01-06 | 0.39 | $0.38 | — |
| 2023-01-05 | 0.40 | $0.38 | — |
| 2023-01-04 | 0.40 | $0.38 | 200 |
| 2023-01-03 | 0.40 | $0.38 | 17600 |
| 2022-12-30 | 0.40 | $0.39 | 700 |
| 2022-12-29 | 0.40 | $0.36 | — |
| 2022-12-28 | 0.41 | $0.36 | 500 |
| 2022-12-27 | 0.41 | $0.36 | 900 |
| 2022-12-23 | 0.42 | $0.42 | — |
| 2022-12-22 | 0.42 | $0.42 | 400 |
| 2022-12-21 | 0.42 | $0.44 | 3500 |
| 2022-12-20 | 0.41 | $0.40 | — |
| 2022-12-19 | 0.42 | $0.40 | 100 |
| 2022-12-16 | 0.42 | $0.39 | — |
| 2022-12-15 | 0.42 | $0.39 | 400 |
| 2022-12-14 | 0.42 | $0.43 | 1000 |
| 2022-12-13 | 0.42 | $0.43 | 200 |
| 2022-12-12 | 0.42 | $0.43 | 800 |
| 2022-12-09 | 0.42 | $0.41 | 200 |
| 2022-12-08 | 0.42 | $0.40 | — |
| 2022-12-07 | 0.42 | $0.40 | — |
| 2022-12-06 | 0.43 | $0.40 | 200 |
| 2022-12-05 | 0.43 | $0.44 | — |
| 2022-12-02 | 0.43 | $0.44 | — |
| 2022-12-01 | 0.43 | $0.44 | — |
| 2022-11-30 | 0.43 | $0.44 | — |
| 2022-11-29 | 0.43 | $0.44 | — |
| 2022-11-28 | 0.42 | $0.44 | — |
| 2022-11-25 | 0.42 | $0.44 | — |
| 2022-11-23 | 0.42 | $0.44 | 100 |
| 2022-11-22 | 0.42 | $0.44 | — |
| 2022-11-21 | 0.42 | $0.44 | — |
| 2022-11-18 | 0.41 | $0.44 | — |
| 2022-11-17 | 0.41 | $0.44 | — |
| 2022-11-16 | 0.41 | $0.44 | 2200 |
| 2022-11-15 | 0.40 | $0.40 | — |
| 2022-11-14 | 0.41 | $0.40 | 100 |
| 2022-11-11 | 0.41 | $0.40 | — |
| 2022-11-10 | 0.41 | $0.40 | 2000 |
| 2022-11-09 | 0.41 | $0.41 | — |
| 2022-11-08 | 0.41 | $0.41 | — |
| 2022-11-07 | 0.41 | $0.41 | — |
| 2022-11-04 | 0.41 | $0.41 | 1000 |
| 2022-11-03 | 0.41 | $0.37 | — |
| 2022-11-02 | 0.41 | $0.37 | 2300 |
| 2022-11-01 | 0.41 | $0.41 | — |
| 2022-10-31 | 0.41 | $0.41 | 700 |
| 2022-10-28 | 0.41 | $0.41 | 1000 |
| 2022-10-27 | 0.42 | $0.39 | — |
| 2022-10-26 | 0.42 | $0.39 | — |
| 2022-10-25 | 0.42 | $0.39 | — |
| 2022-10-24 | 0.42 | $0.39 | — |
| 2022-10-21 | 0.43 | $0.39 | 600 |
| 2022-10-20 | 0.43 | $0.39 | 13300 |
| 2022-10-19 | 0.44 | $0.43 | 100 |
| 2022-10-18 | 0.44 | $0.42 | 600 |
| 2022-10-17 | 0.44 | $0.40 | — |
| 2022-10-14 | 0.44 | $0.40 | 300 |
| 2022-10-13 | 0.45 | $0.40 | — |
| 2022-10-12 | 0.45 | $0.40 | 400 |
| 2022-10-11 | 0.46 | $0.44 | — |
| 2022-10-10 | 0.46 | $0.44 | — |
| 2022-10-07 | 0.46 | $0.44 | 1000 |
| 2022-10-06 | 0.46 | $0.44 | 3200 |
| 2022-10-05 | 0.47 | $0.44 | 200 |
| 2022-10-04 | 0.47 | $0.41 | — |
| 2022-10-03 | 0.48 | $0.41 | — |
| 2022-09-30 | 0.48 | $0.41 | 1000 |
| 2022-09-29 | 0.49 | $0.49 | — |
| 2022-09-28 | 0.49 | $0.49 | — |
| 2022-09-27 | 0.49 | $0.49 | — |
| 2022-09-26 | 0.49 | $0.49 | — |
| 2022-09-23 | 0.49 | $0.49 | — |
| 2022-09-22 | 0.49 | $0.49 | — |
| 2022-09-21 | 0.49 | $0.49 | — |
| 2022-09-20 | 0.49 | $0.49 | — |
| 2022-09-19 | 0.49 | $0.49 | — |
| 2022-09-16 | 0.49 | $0.49 | 16000 |
| 2022-09-15 | 0.49 | $0.52 | — |
| 2022-09-14 | 0.49 | $0.52 | — |
| 2022-09-13 | 0.48 | $0.52 | — |
| 2022-09-12 | 0.48 | $0.52 | 500 |
| 2022-09-09 | 0.48 | $0.47 | — |
| 2022-09-08 | 0.48 | $0.47 | — |
| 2022-09-07 | 0.48 | $0.47 | 800 |
| 2022-09-06 | 0.48 | $0.48 | 1000 |
| 2022-09-02 | 0.48 | $0.45 | 200 |
| 2022-09-01 | 0.48 | $0.45 | — |
| 2022-08-31 | 0.49 | $0.45 | — |
| 2022-08-30 | 0.49 | $0.45 | 400 |
| 2022-08-29 | 0.49 | $0.50 | 1100 |
| 2022-08-26 | 0.49 | $0.51 | 500 |
| 2022-08-25 | 0.49 | $0.48 | 1700 |
| 2022-08-24 | 0.49 | $0.53 | — |
| 2022-08-23 | 0.49 | $0.53 | — |
| 2022-08-22 | 0.48 | $0.53 | 300 |
| 2022-08-19 | 0.48 | $0.50 | — |
| 2022-08-18 | 0.48 | $0.50 | — |
| 2022-08-17 | 0.47 | $0.50 | 24800 |
| 2022-08-16 | 0.47 | $0.49 | 10000 |
| 2022-08-15 | 0.47 | $0.50 | 2000 |
| 2022-08-12 | 0.47 | $0.44 | 3700 |
| 2022-08-11 | 0.47 | $0.46 | 10000 |
| 2022-08-10 | 0.47 | $0.47 | 500 |
| 2022-08-09 | 0.47 | $0.48 | 200 |
| 2022-08-08 | 0.47 | $0.45 | — |
| 2022-08-05 | 0.47 | $0.45 | — |
| 2022-08-04 | 0.47 | $0.45 | 2000 |
| 2022-08-03 | 0.47 | $0.48 | — |
| 2022-08-02 | 0.47 | $0.48 | — |
| 2022-08-01 | 0.47 | $0.48 | — |
| 2022-07-29 | 0.47 | $0.48 | — |
| 2022-07-28 | 0.47 | $0.48 | — |
| 2022-07-27 | 0.47 | $0.48 | — |
| 2022-07-26 | 0.47 | $0.48 | 6200 |
| 2022-07-25 | 0.47 | $0.44 | 3400 |
| 2022-07-22 | 0.47 | $0.44 | — |
| 2022-07-21 | 0.48 | $0.44 | — |
| 2022-07-20 | 0.48 | $0.44 | — |
| 2022-07-19 | 0.48 | $0.44 | — |
| 2022-07-18 | 0.49 | $0.44 | 1500 |
| 2022-07-15 | 0.49 | $0.48 | — |
| 2022-07-14 | 0.49 | $0.48 | — |
| 2022-07-13 | 0.50 | $0.48 | — |
| 2022-07-12 | 0.50 | $0.48 | 400 |
| 2022-07-11 | 0.50 | $0.46 | — |
| 2022-07-08 | 0.50 | $0.46 | 1000 |
| 2022-07-07 | 0.51 | $0.49 | — |
| 2022-07-06 | 0.51 | $0.49 | — |
| 2022-07-05 | 0.51 | $0.49 | 2500 |
| 2022-07-01 | 0.52 | $0.49 | — |
| 2022-06-30 | 0.52 | $0.49 | 300 |
| 2022-06-29 | 0.52 | $0.51 | 1000 |
| 2022-06-28 | 0.52 | $0.49 | 600 |
| 2022-06-27 | 0.53 | $0.52 | 300 |
| 2022-06-24 | 0.53 | $0.48 | 3100 |
| 2022-06-23 | 0.53 | $0.49 | — |
| 2022-06-22 | 0.54 | $0.49 | — |
| 2022-06-21 | 0.54 | $0.49 | 18000 |
| 2022-06-17 | 0.55 | $0.55 | — |
| 2022-06-16 | 0.54 | $0.55 | — |
| 2022-06-15 | 0.54 | $0.55 | — |
| 2022-06-14 | 0.54 | $0.55 | — |
| 2022-06-13 | 0.54 | $0.55 | — |
| 2022-06-10 | 0.54 | $0.55 | — |
| 2022-06-09 | 0.54 | $0.55 | — |
| 2022-06-08 | 0.54 | $0.55 | 100 |
| 2022-06-07 | 0.54 | $0.54 | 2000 |
| 2022-06-06 | 0.54 | $0.53 | — |
| 2022-06-03 | 0.54 | $0.53 | — |
| 2022-06-02 | 0.54 | $0.53 | — |
| 2022-06-01 | 0.54 | $0.53 | — |
| 2022-05-31 | 0.54 | $0.53 | — |
| 2022-05-27 | 0.54 | $0.53 | — |
| 2022-05-26 | 0.55 | $0.53 | — |
| 2022-05-25 | 0.55 | $0.53 | 500 |
| 2022-05-24 | 0.55 | $0.53 | 3000 |
| 2022-05-23 | 0.55 | $0.53 | — |
| 2022-05-20 | 0.55 | $0.53 | 200 |
| 2022-05-19 | 0.56 | $0.53 | 1000 |
| 2022-05-18 | 0.56 | $0.53 | 600 |
| 2022-05-17 | 0.56 | $0.53 | 200 |
| 2022-05-16 | 0.57 | $0.49 | — |
| 2022-05-13 | 0.57 | $0.49 | — |
| 2022-05-12 | 0.58 | $0.49 | 52100 |
| 2022-05-11 | 0.59 | $0.56 | — |
| 2022-05-10 | 0.60 | $0.56 | — |
| 2022-05-09 | 0.60 | $0.56 | 1100 |
| 2022-05-06 | 0.60 | $0.56 | 5000 |
| 2022-05-05 | 0.61 | $0.56 | — |
| 2022-05-04 | 0.61 | $0.56 | 700 |
| 2022-05-03 | 0.62 | $0.57 | 3000 |
| 2022-05-02 | 0.62 | $0.64 | — |
| 2022-04-29 | 0.62 | $0.64 | — |
| 2022-04-28 | 0.62 | $0.64 | 200 |
| 2022-04-27 | 0.62 | $0.56 | 86200 |
| 2022-04-26 | 0.62 | $0.65 | — |
| 2022-04-25 | 0.62 | $0.65 | — |
| 2022-04-22 | 0.62 | $0.65 | — |
| 2022-04-21 | 0.61 | $0.65 | 500 |
| 2022-04-20 | 0.61 | $0.64 | 1000 |
| 2022-04-19 | 0.61 | $0.61 | — |
| 2022-04-18 | 0.61 | $0.61 | — |
| 2022-04-14 | 0.61 | $0.61 | — |
| 2022-04-13 | 0.61 | $0.61 | 100 |
| 2022-04-12 | 0.61 | $0.62 | 1800 |
| 2022-04-11 | 0.61 | $0.62 | 100 |
| 2022-04-08 | 0.60 | $0.62 | 200 |
| 2022-04-07 | 0.60 | $0.62 | 4600 |
| 2022-04-06 | 0.60 | $0.64 | 400 |
| 2022-04-05 | 0.60 | $0.65 | — |
| 2022-04-04 | 0.59 | $0.65 | 6700 |
| 2022-04-01 | 0.58 | $0.66 | 34400 |
| 2022-03-31 | 0.58 | $0.62 | 8000 |
| 2022-03-30 | 0.57 | $0.60 | — |
| 2022-03-29 | 0.57 | $0.60 | 2000 |
| 2022-03-28 | 0.56 | $0.60 | 16000 |
| 2022-03-25 | 0.56 | $0.58 | — |
| 2022-03-24 | 0.56 | $0.58 | 7000 |
| 2022-03-23 | 0.56 | $0.57 | 10000 |
| 2022-03-22 | 0.56 | $0.56 | — |
| 2022-03-21 | 0.55 | $0.56 | — |
| 2022-03-18 | 0.55 | $0.56 | 4000 |
| 2022-03-17 | 0.55 | $0.55 | 10000 |
| 2022-03-16 | 0.55 | $0.56 | 500 |
| 2022-03-15 | 0.55 | $0.56 | 200 |
| 2022-03-14 | 0.55 | $0.56 | 1000 |
| 2022-03-11 | 0.55 | $0.57 | — |
| 2022-03-10 | 0.55 | $0.57 | — |
| 2022-03-09 | 0.55 | $0.57 | 2100 |
| 2022-03-08 | 0.55 | $0.58 | — |
| 2022-03-07 | 0.54 | $0.58 | 500 |
| 2022-03-04 | 0.54 | $0.58 | — |
| 2022-03-03 | 0.53 | $0.58 | 11500 |
| 2022-03-02 | 0.53 | $0.52 | — |
| 2022-03-01 | 0.53 | $0.52 | — |
| 2022-02-28 | 0.53 | $0.52 | 2600 |
| 2022-02-25 | 0.53 | $0.49 | — |
| 2022-02-24 | 0.54 | $0.49 | 100 |
| 2022-02-23 | 0.54 | $0.50 | — |
| 2022-02-22 | 0.55 | $0.50 | 3000 |
| 2022-02-18 | 0.55 | $0.51 | 2100 |
| 2022-02-17 | 0.56 | $0.51 | 3600 |
| 2022-02-16 | 0.56 | $0.50 | 300 |
| 2022-02-15 | 0.57 | $0.52 | 2500 |
| 2022-02-14 | 0.57 | $0.53 | 900 |
| 2022-02-11 | 0.58 | $0.56 | — |
| 2022-02-10 | 0.58 | $0.56 | 3800 |
| 2022-02-09 | 0.58 | $0.54 | 600 |
| 2022-02-08 | 0.58 | $0.59 | — |
| 2022-02-07 | 0.58 | $0.59 | 20000 |
| 2022-02-04 | 0.58 | $0.54 | 11000 |
| 2022-02-03 | 0.59 | $0.56 | 600 |
| 2022-02-02 | 0.59 | $0.57 | 900 |
| 2022-02-01 | 0.59 | $0.57 | — |
| 2022-01-31 | 0.59 | $0.57 | — |
| 2022-01-28 | 0.60 | $0.57 | — |
| 2022-01-27 | 0.60 | $0.57 | 3200 |
| 2022-01-26 | 0.60 | $0.57 | — |
| 2022-01-25 | 0.60 | $0.57 | 800 |
| 2022-01-24 | 0.61 | $0.58 | 1000 |
| 2022-01-21 | 0.61 | $0.58 | — |
| 2022-01-20 | 0.61 | $0.58 | 3800 |
| 2022-01-19 | 0.62 | $0.60 | 500 |
| 2022-01-18 | 0.62 | $0.60 | — |
| 2022-01-14 | 0.62 | $0.60 | — |
| 2022-01-13 | 0.62 | $0.60 | — |
| 2022-01-12 | 0.63 | $0.60 | 2300 |
| 2022-01-11 | 0.63 | $0.61 | 1500 |
| 2022-01-10 | 0.63 | $0.59 | 2300 |
| 2022-01-07 | 0.63 | $0.62 | 8100 |
| 2022-01-06 | 0.64 | $0.63 | 5000 |
| 2022-01-05 | 0.64 | $0.65 | 24500 |
| 2022-01-04 | 0.64 | $0.65 | 8500 |
| 2022-01-03 | 0.63 | $0.63 | — |
| 2021-12-31 | 0.63 | $0.63 | 2500 |
| 2021-12-30 | 0.63 | $0.63 | 1200 |
| 2021-12-29 | 0.64 | $0.65 | 1000 |
| 2021-12-28 | 0.63 | $0.62 | 200 |
| 2021-12-27 | 0.64 | $0.62 | 2000 |
| 2021-12-23 | 0.64 | $0.64 | — |
| 2021-12-22 | 0.64 | $0.64 | 400 |
| 2021-12-21 | 0.64 | $0.62 | 1600 |
| 2021-12-20 | 0.64 | $0.65 | — |
| 2021-12-17 | 0.64 | $0.65 | — |
| 2021-12-16 | 0.63 | $0.65 | 1000 |
| 2021-12-15 | 0.63 | $0.64 | — |
| 2021-12-14 | 0.63 | $0.64 | 500 |
| 2021-12-13 | 0.63 | $0.63 | — |
| 2021-12-10 | 0.63 | $0.63 | 1500 |
| 2021-12-09 | 0.63 | $0.65 | 500 |
| 2021-12-08 | 0.63 | $0.62 | 2000 |
| 2021-12-07 | 0.63 | $0.63 | 1000 |
| 2021-12-06 | 0.63 | $0.61 | 28400 |
| 2021-12-03 | 0.63 | $0.62 | 2500 |
| 2021-12-02 | 0.64 | $0.63 | 5100 |
| 2021-12-01 | 0.64 | $0.62 | 400 |
| 2021-11-30 | 0.64 | $0.62 | — |
| 2021-11-29 | 0.64 | $0.62 | — |
| 2021-11-26 | 0.64 | $0.62 | 200 |
| 2021-11-24 | 0.64 | $0.64 | 200 |
| 2021-11-23 | 0.64 | $0.65 | 2000 |
| 2021-11-22 | 0.64 | $0.65 | 10000 |
| 2021-11-19 | 0.64 | $0.64 | — |
| 2021-11-18 | 0.64 | $0.64 | 400 |
| 2021-11-17 | 0.64 | $0.67 | 1100 |
| 2021-11-16 | 0.64 | $0.63 | 10200 |
| 2021-11-15 | 0.64 | $0.61 | — |
| 2021-11-12 | 0.64 | $0.61 | 4000 |
| 2021-11-11 | 0.65 | $0.64 | 10700 |
| 2021-11-10 | 0.65 | $0.61 | 14000 |
| 2021-11-09 | 0.65 | $0.64 | 1000 |
| 2021-11-08 | 0.65 | $0.64 | 5900 |
| 2021-11-05 | 0.66 | $0.67 | 6700 |
| 2021-11-04 | 0.65 | $0.66 | 1000 |
| 2021-11-03 | 0.65 | $0.66 | 1000 |
| 2021-11-02 | 0.65 | $0.69 | 13800 |
| 2021-11-01 | 0.65 | $0.67 | — |
| 2021-10-29 | 0.65 | $0.67 | 2000 |
| 2021-10-28 | 0.64 | $0.69 | 1000 |
| 2021-10-27 | 0.64 | $0.69 | — |
| 2021-10-26 | 0.63 | $0.69 | 1000 |
| 2021-10-25 | 0.63 | $0.69 | 12700 |
| 2021-10-22 | 0.62 | $0.68 | 2600 |
| 2021-10-21 | 0.62 | $0.68 | — |
| 2021-10-20 | 0.61 | $0.68 | 1700 |
| 2021-10-19 | 0.60 | $0.67 | 18400 |
| 2021-10-18 | 0.59 | $0.70 | 18500 |
| 2021-10-15 | 0.58 | $0.65 | 12800 |
| 2021-10-14 | 0.58 | $0.57 | 700 |
| 2021-10-13 | 0.58 | $0.56 | 40200 |
| 2021-10-12 | 0.58 | $0.58 | 20000 |
| 2021-10-11 | 0.58 | $0.57 | 17000 |
| 2021-10-08 | 0.58 | $0.60 | 11500 |
| 2021-10-07 | 0.58 | $0.60 | 500 |
| 2021-10-06 | 0.58 | $0.61 | 9000 |
| 2021-10-05 | 0.57 | $0.60 | 18200 |
| 2021-10-04 | 0.57 | $0.58 | 8500 |
| 2021-10-01 | 0.57 | $0.57 | 2300 |
| 2021-09-30 | 0.57 | $0.56 | 15000 |
| 2021-09-29 | 0.57 | $0.58 | — |
| 2021-09-28 | 0.57 | $0.58 | 11100 |
| 2021-09-27 | 0.57 | $0.59 | 1600 |
| 2021-09-24 | 0.56 | $0.56 | 13000 |
| 2021-09-23 | 0.56 | $0.56 | 1400 |
| 2021-09-22 | 0.57 | $0.54 | — |
| 2021-09-21 | 0.57 | $0.54 | 55900 |
| 2021-09-20 | 0.57 | $0.56 | 11900 |
| 2021-09-17 | 0.57 | $0.57 | — |
| 2021-09-16 | 0.57 | $0.57 | 1500 |
| 2021-09-15 | 0.57 | $0.56 | 5000 |
| 2021-09-14 | 0.57 | $0.56 | 2900 |
| 2021-09-13 | 0.58 | $0.55 | — |
| 2021-09-10 | 0.58 | $0.55 | 5600 |
| 2021-09-09 | 0.58 | $0.55 | 10800 |
| 2021-09-08 | 0.58 | $0.57 | 2000 |
| 2021-09-07 | 0.59 | $0.54 | 26700 |
| 2021-09-03 | 0.59 | $0.54 | 3200 |
| 2021-09-02 | 0.60 | $0.57 | 1500 |
| 2021-09-01 | 0.60 | $0.58 | 3800 |
| 2021-08-31 | 0.60 | $0.58 | 5000 |
| 2021-08-30 | 0.60 | $0.58 | 900 |
| 2021-08-27 | 0.61 | $0.59 | 6800 |
| 2021-08-26 | 0.61 | $0.61 | 4200 |
| 2021-08-25 | 0.61 | $0.57 | — |
| 2021-08-24 | 0.61 | $0.57 | — |
| 2021-08-23 | 0.61 | $0.57 | 1600 |
| 2021-08-20 | 0.62 | $0.59 | 2600 |
| 2021-08-19 | 0.62 | $0.57 | 23000 |
| 2021-08-18 | 0.63 | $0.61 | 2500 |
| 2021-08-17 | 0.63 | $0.57 | 7600 |
| 2021-08-16 | 0.64 | $0.66 | 1400 |
| 2021-08-13 | 0.63 | $0.64 | 29000 |
| 2021-08-12 | 0.63 | $0.65 | 4100 |
| 2021-08-11 | 0.63 | $0.66 | — |
| 2021-08-10 | 0.63 | $0.66 | 85400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.43
2026-08-07
Close Price
$0.43
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.20
Average
0.37
Maximum
0.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.43 | $0.43 | 1000 |
| 2026-08-06 | 0.42 | $0.43 | 1000 |
| 2026-08-05 | 0.42 | $0.43 | 1000 |
| 2026-08-04 | 0.42 | $0.43 | 1402 |
| 2026-08-03 | 0.42 | $0.43 | 1000 |
| 2026-07-31 | 0.42 | $0.43 | 1000 |
| 2026-07-30 | 0.42 | $0.45 | 1000 |
| 2026-07-29 | 0.41 | $0.45 | 1000 |
| 2026-07-28 | 0.41 | $0.45 | 1102 |
| 2026-07-27 | 0.40 | $0.45 | 1000 |
| 2026-07-24 | 0.40 | $0.39 | 1000 |
| 2026-07-23 | 0.40 | $0.39 | 1000 |
| 2026-07-22 | 0.40 | $0.39 | 1000 |
| 2026-07-21 | 0.41 | $0.39 | 1000 |
| 2026-07-20 | 0.41 | $0.39 | 1000 |
| 2026-07-17 | 0.41 | $0.39 | 1000 |
| 2026-07-16 | 0.41 | $0.42 | 300 |
| 2026-07-15 | 0.41 | $0.39 | 1000 |
| 2026-07-14 | 0.42 | $0.39 | 9000 |
| 2026-07-13 | 0.42 | $0.40 | 1000 |
| 2026-07-10 | 0.42 | $0.40 | 1000 |
| 2026-07-09 | 0.43 | $0.40 | 6000 |
| 2026-07-08 | 0.43 | $0.41 | 1000 |
| 2026-07-07 | 0.44 | $0.41 | 2800 |
| 2026-07-06 | 0.44 | $0.44 | 200 |
| 2026-07-02 | 0.44 | $0.44 | 200 |
| 2026-07-01 | 0.44 | $0.44 | 200 |
| 2026-06-30 | 0.44 | $0.44 | 800 |
| 2026-06-29 | 0.44 | $0.41 | 200 |
| 2026-06-26 | 0.45 | $0.41 | 1200 |
| 2026-06-25 | 0.45 | $0.43 | 2500 |
| 2026-06-24 | 0.45 | $0.42 | 3000 |
| 2026-06-23 | 0.46 | $0.42 | 9186 |
| 2026-06-22 | 0.46 | $0.45 | 9186 |
| 2026-06-18 | 0.46 | $0.43 | 9186 |
| 2026-06-17 | 0.47 | $0.46 | 10000 |
| 2026-06-16 | 0.47 | $0.47 | 9186 |
| 2026-06-15 | 0.47 | $0.46 | 9186 |
| 2026-06-12 | 0.47 | $0.46 | 9186 |
| 2026-06-11 | 0.47 | $0.46 | 9186 |
| 2026-06-10 | 0.47 | $0.46 | 3400 |
| 2026-06-09 | 0.47 | $0.47 | — |
| 2026-06-08 | 0.47 | $0.47 | 4000 |
| 2026-06-05 | 0.47 | $0.44 | 9186 |
| 2026-06-04 | 0.48 | $0.47 | 9186 |
| 2026-06-03 | 0.48 | $0.47 | 9186 |
| 2026-06-02 | 0.48 | $0.45 | 9186 |
| 2026-06-01 | 0.48 | $0.49 | 9186 |
| 2026-05-29 | 0.48 | $0.49 | 9186 |
| 2026-05-28 | 0.48 | $0.49 | 9186 |
| 2026-05-27 | 0.48 | $0.49 | 9536 |
| 2026-05-26 | 0.48 | $0.49 | 5400 |
| 2026-05-22 | 0.48 | $0.48 | 5400 |
| 2026-05-21 | 0.48 | $0.48 | 5400 |
| 2026-05-20 | 0.47 | $0.48 | 5400 |
| 2026-05-19 | 0.47 | $0.44 | 12100 |
| 2026-05-18 | 0.48 | $0.46 | 11818 |
| 2026-05-15 | 0.48 | $0.50 | 3522 |
| 2026-05-14 | 0.47 | $0.49 | 4000 |
| 2026-05-13 | 0.47 | $0.48 | 4000 |
| 2026-05-12 | 0.47 | $0.49 | 4000 |
| 2026-05-11 | 0.47 | $0.49 | 4000 |
| 2026-05-08 | 0.46 | $0.49 | 4000 |
| 2026-05-07 | 0.46 | $0.49 | 2700 |
| 2026-05-06 | 0.45 | $0.47 | 4000 |
| 2026-05-05 | 0.45 | $0.47 | 9404 |
| 2026-05-04 | 0.45 | $0.46 | 8700 |
| 2026-05-01 | 0.45 | $0.46 | 3000 |
| 2026-04-30 | 0.45 | $0.46 | 3000 |
| 2026-04-29 | 0.45 | $0.46 | 3000 |
| 2026-04-28 | 0.45 | $0.46 | 3000 |
| 2026-04-27 | 0.44 | $0.46 | 4000 |
| 2026-04-24 | 0.44 | $0.44 | 5500 |
| 2026-04-23 | 0.44 | $0.44 | 5500 |
| 2026-04-22 | 0.44 | $0.44 | 5500 |
| 2026-04-21 | 0.44 | $0.44 | 5500 |
| 2026-04-20 | 0.44 | $0.46 | 7600 |
| 2026-04-17 | 0.44 | $0.44 | 10000 |
| 2026-04-16 | 0.44 | $0.44 | 10000 |
| 2026-04-15 | 0.44 | $0.44 | 10000 |
| 2026-04-14 | 0.44 | $0.46 | 27000 |
| 2026-04-13 | 0.44 | $0.43 | 8002 |
| 2026-04-10 | 0.44 | $0.44 | 3500 |
| 2026-04-09 | 0.44 | $0.44 | 3500 |
| 2026-04-08 | 0.44 | $0.44 | — |
| 2026-04-07 | 0.44 | $0.44 | — |
| 2026-04-06 | 0.44 | $0.44 | 3500 |
| 2026-04-02 | 0.43 | $0.44 | 3500 |
| 2026-04-01 | 0.43 | $0.44 | 3500 |
| 2026-03-31 | 0.43 | $0.44 | 3500 |
| 2026-03-30 | 0.43 | $0.44 | 3500 |
| 2026-03-27 | 0.43 | $0.44 | 3500 |
| 2026-03-26 | 0.43 | $0.44 | 3500 |
| 2026-03-25 | 0.43 | $0.44 | 3500 |
| 2026-03-24 | 0.43 | $0.44 | 3500 |
| 2026-03-23 | 0.43 | $0.42 | 3500 |
| 2026-03-20 | 0.43 | $0.42 | 3500 |
| 2026-03-19 | 0.43 | $0.42 | — |
| 2026-03-18 | 0.44 | $0.42 | 3500 |
| 2026-03-17 | 0.44 | $0.42 | 3500 |
| 2026-03-16 | 0.44 | $0.42 | — |
| 2026-03-13 | 0.44 | $0.42 | 4509 |
| 2026-03-12 | 0.44 | $0.45 | 13600 |
| 2026-03-11 | 0.44 | $0.47 | 3500 |
| 2026-03-10 | 0.43 | $0.47 | 3500 |
| 2026-03-09 | 0.43 | $0.47 | 3500 |
| 2026-03-06 | 0.42 | $0.46 | 3500 |
| 2026-03-05 | 0.42 | $0.46 | 3500 |
| 2026-03-04 | 0.42 | $0.43 | 3500 |
| 2026-03-03 | 0.41 | $0.43 | 3500 |
| 2026-03-02 | 0.41 | $0.43 | 3500 |
| 2026-02-27 | 0.41 | $0.43 | 2504 |
| 2026-02-26 | 0.41 | $0.40 | 2500 |
| 2026-02-25 | 0.41 | $0.38 | — |
| 2026-02-24 | 0.42 | $0.38 | 1000 |
| 2026-02-23 | 0.42 | $0.42 | 1204 |
| 2026-02-20 | 0.42 | $0.42 | — |
| 2026-02-19 | 0.42 | $0.42 | — |
| 2026-02-18 | 0.42 | $0.42 | 700 |
| 2026-02-17 | 0.42 | $0.41 | 3200 |
| 2026-02-13 | 0.43 | $0.42 | 600 |
| 2026-02-12 | 0.43 | $0.41 | 1000 |
| 2026-02-11 | 0.43 | $0.42 | — |
| 2026-02-10 | 0.43 | $0.42 | — |
| 2026-02-09 | 0.43 | $0.42 | — |
| 2026-02-06 | 0.43 | $0.42 | 8000 |
| 2026-02-05 | 0.43 | $0.44 | 2500 |
| 2026-02-04 | 0.42 | $0.44 | 2500 |
| 2026-02-03 | 0.42 | $0.44 | 2500 |
| 2026-02-02 | 0.42 | $0.43 | — |
| 2026-01-30 | 0.41 | $0.43 | 1409 |
| 2026-01-29 | 0.41 | $0.44 | 2500 |
| 2026-01-28 | 0.41 | $0.44 | 2500 |
| 2026-01-27 | 0.40 | $0.42 | 10200 |
| 2026-01-26 | 0.40 | $0.43 | 2500 |
| 2026-01-23 | 0.39 | $0.42 | 2500 |
| 2026-01-22 | 0.39 | $0.42 | 2500 |
| 2026-01-21 | 0.39 | $0.46 | 6935 |
| 2026-01-20 | 0.38 | $0.41 | 2500 |
| 2026-01-16 | 0.38 | $0.36 | 2500 |
| 2026-01-15 | 0.38 | $0.36 | 2500 |
| 2026-01-14 | 0.38 | $0.36 | 2500 |
| 2026-01-13 | 0.38 | $0.39 | 2500 |
| 2026-01-12 | 0.38 | $0.39 | 12100 |
| 2026-01-09 | 0.37 | $0.38 | 2500 |
| 2026-01-08 | 0.37 | $0.38 | 2500 |
| 2026-01-07 | 0.37 | $0.38 | 2500 |
| 2026-01-06 | 0.37 | $0.38 | 140 |
| 2026-01-05 | 0.37 | $0.37 | 2500 |
| 2026-01-02 | 0.37 | $0.37 | 2500 |
| 2025-12-31 | 0.37 | $0.37 | 2500 |
| 2025-12-30 | 0.37 | $0.37 | 2500 |
| 2025-12-29 | 0.36 | $0.38 | 9140 |
| 2025-12-26 | 0.36 | $0.39 | 2500 |
| 2025-12-24 | 0.36 | $0.39 | 1000 |
| 2025-12-23 | 0.36 | $0.40 | 2500 |
| 2025-12-22 | 0.35 | $0.37 | 2500 |
| 2025-12-19 | 0.35 | $0.36 | 2500 |
| 2025-12-18 | 0.35 | $0.33 | 2500 |
| 2025-12-17 | 0.35 | $0.33 | 2500 |
| 2025-12-16 | 0.35 | $0.36 | 2500 |
| 2025-12-15 | 0.35 | $0.35 | — |
| 2025-12-12 | 0.35 | $0.35 | — |
| 2025-12-11 | 0.35 | $0.35 | — |
| 2025-12-10 | 0.35 | $0.35 | 1000 |
| 2025-12-09 | 0.35 | $0.37 | 500 |
| 2025-12-08 | 0.35 | $0.37 | 500 |
| 2025-12-05 | 0.35 | $0.34 | 500 |
| 2025-12-04 | 0.35 | $0.34 | 1730 |
| 2025-12-03 | 0.35 | $0.34 | 800 |
| 2025-12-02 | 0.35 | $0.34 | 940 |
| 2025-12-01 | 0.36 | $0.34 | 3740 |
| 2025-11-28 | 0.36 | $0.34 | — |
| 2025-11-26 | 0.36 | $0.34 | 500 |
| 2025-11-25 | 0.36 | $0.34 | 240 |
| 2025-11-24 | 0.36 | $0.36 | 500 |
| 2025-11-21 | 0.36 | $0.36 | 500 |
| 2025-11-20 | 0.36 | $0.36 | 800 |
| 2025-11-19 | 0.36 | $0.34 | 5700 |
| 2025-11-18 | 0.37 | $0.36 | 500 |
| 2025-11-17 | 0.37 | $0.36 | 500 |
| 2025-11-14 | 0.37 | $0.37 | 500 |
| 2025-11-13 | 0.36 | $0.37 | — |
| 2025-11-12 | 0.36 | $0.37 | — |
| 2025-11-11 | 0.36 | $0.37 | 1300 |
| 2025-11-10 | 0.36 | $0.38 | 4000 |
| 2025-11-07 | 0.36 | $0.36 | 900 |
| 2025-11-06 | 0.35 | $0.39 | — |
| 2025-11-05 | 0.35 | $0.39 | 1510 |
| 2025-11-04 | 0.34 | $0.39 | 9222 |
| 2025-11-03 | 0.34 | $0.36 | 2037 |
| 2025-10-31 | 0.34 | $0.35 | — |
| 2025-10-30 | 0.33 | $0.35 | 924 |
| 2025-10-29 | 0.33 | $0.36 | 700 |
| 2025-10-28 | 0.33 | $0.33 | — |
| 2025-10-27 | 0.33 | $0.33 | — |
| 2025-10-24 | 0.33 | $0.33 | — |
| 2025-10-23 | 0.33 | $0.33 | — |
| 2025-10-22 | 0.33 | $0.33 | — |
| 2025-10-21 | 0.33 | $0.33 | — |
| 2025-10-20 | 0.33 | $0.33 | — |
| 2025-10-17 | 0.33 | $0.33 | — |
| 2025-10-16 | 0.33 | $0.33 | — |
| 2025-10-15 | 0.33 | $0.33 | — |
| 2025-10-14 | 0.33 | $0.33 | 2100 |
| 2025-10-13 | 0.33 | $0.32 | — |
| 2025-10-10 | 0.33 | $0.32 | 800 |
| 2025-10-09 | 0.33 | $0.33 | 5600 |
| 2025-10-08 | 0.33 | $0.34 | 7300 |
| 2025-10-07 | 0.33 | $0.33 | — |
| 2025-10-06 | 0.33 | $0.33 | 1000 |
| 2025-10-03 | 0.33 | $0.33 | 200 |
| 2025-10-02 | 0.33 | $0.34 | 100 |
| 2025-10-01 | 0.33 | $0.33 | 2300 |
| 2025-09-30 | 0.33 | $0.33 | — |
| 2025-09-29 | 0.32 | $0.33 | — |
| 2025-09-26 | 0.32 | $0.33 | — |
| 2025-09-25 | 0.32 | $0.33 | 2200 |
| 2025-09-24 | 0.32 | $0.35 | — |
| 2025-09-23 | 0.31 | $0.35 | 10000 |
| 2025-09-22 | 0.31 | $0.35 | 1900 |
| 2025-09-19 | 0.31 | $0.32 | — |
| 2025-09-18 | 0.30 | $0.32 | 3500 |
| 2025-09-17 | 0.30 | $0.32 | 1000 |
| 2025-09-16 | 0.30 | $0.31 | 1200 |
| 2025-09-15 | 0.30 | $0.31 | 6500 |
| 2025-09-12 | 0.30 | $0.29 | 1900 |
| 2025-09-11 | 0.30 | $0.31 | 1000 |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | 2000 |
| 2025-09-05 | 0.29 | $0.30 | — |
| 2025-09-04 | 0.29 | $0.30 | 400 |
| 2025-09-03 | 0.29 | $0.28 | 500 |
| 2025-09-02 | 0.29 | $0.30 | — |
| 2025-08-29 | 0.29 | $0.30 | — |
| 2025-08-28 | 0.29 | $0.30 | — |
| 2025-08-27 | 0.29 | $0.30 | — |
| 2025-08-26 | 0.29 | $0.30 | 2700 |
| 2025-08-25 | 0.29 | $0.28 | — |
| 2025-08-22 | 0.29 | $0.28 | 200 |
| 2025-08-21 | 0.29 | $0.29 | 10500 |
| 2025-08-20 | 0.29 | $0.30 | 100 |
| 2025-08-19 | 0.29 | $0.29 | — |
| 2025-08-18 | 0.29 | $0.29 | — |
| 2025-08-15 | 0.29 | $0.29 | 1500 |
| 2025-08-14 | 0.29 | $0.30 | — |
| 2025-08-13 | 0.29 | $0.30 | — |
| 2025-08-12 | 0.29 | $0.30 | 1500 |
| 2025-08-11 | 0.29 | $0.29 | 2200 |
| 2025-08-08 | 0.29 | $0.29 | — |
| 2025-08-07 | 0.29 | $0.29 | — |
| 2025-08-06 | 0.28 | $0.29 | 900 |
| 2025-08-05 | 0.28 | $0.29 | — |
| 2025-08-04 | 0.28 | $0.29 | — |
| 2025-08-01 | 0.28 | $0.29 | — |
| 2025-07-31 | 0.28 | $0.29 | 1500 |
| 2025-07-30 | 0.28 | $0.30 | — |
| 2025-07-29 | 0.27 | $0.30 | 1500 |
| 2025-07-28 | 0.27 | $0.29 | 2000 |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.27 | $0.27 | — |
| 2025-07-18 | 0.27 | $0.27 | — |
| 2025-07-17 | 0.27 | $0.27 | 1700 |
| 2025-07-16 | 0.27 | $0.27 | — |
| 2025-07-15 | 0.27 | $0.27 | 3100 |
| 2025-07-14 | 0.27 | $0.27 | — |
| 2025-07-11 | 0.26 | $0.27 | — |
| 2025-07-10 | 0.26 | $0.27 | 7300 |
| 2025-07-09 | 0.26 | $0.27 | 2000 |
| 2025-07-08 | 0.26 | $0.27 | — |
| 2025-07-07 | 0.26 | $0.27 | 2900 |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | 5000 |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | 2500 |
| 2025-06-24 | 0.26 | $0.26 | — |
| 2025-06-23 | 0.26 | $0.26 | — |
| 2025-06-20 | 0.26 | $0.26 | 20800 |
| 2025-06-18 | 0.26 | $0.27 | — |
| 2025-06-17 | 0.26 | $0.27 | — |
| 2025-06-16 | 0.26 | $0.27 | 3100 |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | 400 |
| 2025-06-10 | 0.25 | $0.26 | — |
| 2025-06-09 | 0.25 | $0.26 | — |
| 2025-06-06 | 0.25 | $0.26 | — |
| 2025-06-05 | 0.25 | $0.26 | — |
| 2025-06-04 | 0.25 | $0.26 | 5300 |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | 4400 |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.24 | $0.25 | — |
| 2025-05-16 | 0.24 | $0.25 | — |
| 2025-05-15 | 0.24 | $0.25 | — |
| 2025-05-14 | 0.24 | $0.25 | — |
| 2025-05-13 | 0.24 | $0.25 | 4000 |
| 2025-05-12 | 0.24 | $0.25 | — |
| 2025-05-09 | 0.24 | $0.25 | — |
| 2025-05-08 | 0.23 | $0.25 | 3800 |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | 5100 |
| 2025-05-05 | 0.23 | $0.24 | 300 |
| 2025-05-02 | 0.23 | $0.24 | — |
| 2025-05-01 | 0.23 | $0.24 | 3000 |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | 300 |
| 2025-04-28 | 0.23 | $0.24 | — |
| 2025-04-25 | 0.23 | $0.24 | 7300 |
| 2025-04-24 | 0.23 | $0.23 | 1000 |
| 2025-04-23 | 0.23 | $0.22 | — |
| 2025-04-22 | 0.23 | $0.22 | — |
| 2025-04-21 | 0.23 | $0.22 | — |
| 2025-04-17 | 0.23 | $0.22 | 500 |
| 2025-04-16 | 0.24 | $0.22 | — |
| 2025-04-15 | 0.24 | $0.22 | 100 |
| 2025-04-14 | 0.24 | $0.24 | 100 |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.23 | $0.24 | 500 |
| 2025-04-01 | 0.23 | $0.24 | — |
| 2025-03-31 | 0.23 | $0.24 | — |
| 2025-03-28 | 0.23 | $0.24 | — |
| 2025-03-27 | 0.23 | $0.24 | 200 |
| 2025-03-26 | 0.23 | $0.25 | 2500 |
| 2025-03-25 | 0.22 | $0.23 | — |
| 2025-03-24 | 0.22 | $0.23 | — |
| 2025-03-21 | 0.22 | $0.23 | — |
| 2025-03-20 | 0.22 | $0.23 | — |
| 2025-03-19 | 0.22 | $0.23 | — |
| 2025-03-18 | 0.22 | $0.23 | — |
| 2025-03-17 | 0.22 | $0.23 | 1400 |
| 2025-03-14 | 0.22 | $0.22 | — |
| 2025-03-13 | 0.22 | $0.22 | — |
| 2025-03-12 | 0.22 | $0.22 | 1000 |
| 2025-03-11 | 0.22 | $0.21 | — |
| 2025-03-10 | 0.22 | $0.21 | — |
| 2025-03-07 | 0.22 | $0.21 | 25000 |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.22 | $0.23 | 400 |
| 2025-03-04 | 0.22 | $0.21 | 1000 |
| 2025-03-03 | 0.23 | $0.20 | 4400 |
| 2025-02-28 | 0.23 | $0.23 | 2000 |
| 2025-02-27 | 0.23 | $0.23 | — |
| 2025-02-26 | 0.22 | $0.23 | — |
| 2025-02-25 | 0.22 | $0.23 | — |
| 2025-02-24 | 0.22 | $0.23 | — |
| 2025-02-21 | 0.22 | $0.23 | — |
| 2025-02-20 | 0.22 | $0.23 | 500 |
| 2025-02-19 | 0.22 | $0.23 | — |
| 2025-02-18 | 0.22 | $0.23 | 2000 |
| 2025-02-14 | 0.21 | $0.23 | — |
| 2025-02-13 | 0.21 | $0.23 | — |
| 2025-02-12 | 0.21 | $0.23 | — |
| 2025-02-11 | 0.21 | $0.23 | — |
| 2025-02-10 | 0.20 | $0.23 | 200 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.21 | $0.20 | 800 |
| 2025-01-27 | 0.21 | $0.20 | 4100 |
| 2025-01-24 | 0.21 | $0.21 | — |
| 2025-01-23 | 0.21 | $0.21 | 1100 |
| 2025-01-22 | 0.21 | $0.22 | — |
| 2025-01-21 | 0.20 | $0.22 | 1100 |
| 2025-01-17 | 0.20 | $0.20 | 2000 |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | 200 |
| 2025-01-14 | 0.21 | $0.20 | — |
| 2025-01-13 | 0.21 | $0.20 | — |
| 2025-01-10 | 0.21 | $0.20 | — |
| 2025-01-08 | 0.21 | $0.20 | — |
| 2025-01-07 | 0.21 | $0.20 | — |
| 2025-01-06 | 0.21 | $0.20 | 200 |
| 2025-01-03 | 0.21 | $0.21 | — |
| 2025-01-02 | 0.21 | $0.21 | — |
| 2024-12-31 | 0.21 | $0.21 | — |
| 2024-12-30 | 0.21 | $0.21 | 1900 |
| 2024-12-27 | 0.21 | $0.20 | 500 |
| 2024-12-26 | 0.21 | $0.23 | 300 |
| 2024-12-24 | 0.21 | $0.21 | — |
| 2024-12-23 | 0.21 | $0.21 | — |
| 2024-12-20 | 0.21 | $0.21 | 4000 |
| 2024-12-19 | 0.21 | $0.20 | 800 |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | — |
| 2024-12-16 | 0.21 | $0.21 | 1000 |
| 2024-12-13 | 0.21 | $0.21 | — |
| 2024-12-12 | 0.22 | $0.21 | 500 |
| 2024-12-11 | 0.22 | $0.22 | 2200 |
| 2024-12-10 | 0.22 | $0.21 | 7000 |
| 2024-12-09 | 0.22 | $0.22 | 400 |
| 2024-12-06 | 0.22 | $0.23 | — |
| 2024-12-05 | 0.22 | $0.23 | 100 |
| 2024-12-04 | 0.21 | $0.20 | — |
| 2024-12-03 | 0.22 | $0.20 | — |
| 2024-12-02 | 0.22 | $0.20 | 500 |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | 600 |
| 2024-11-22 | 0.22 | $0.21 | 7700 |
| 2024-11-21 | 0.22 | $0.21 | — |
| 2024-11-20 | 0.22 | $0.21 | — |
| 2024-11-19 | 0.22 | $0.21 | 8500 |
| 2024-11-18 | 0.23 | $0.24 | — |
| 2024-11-15 | 0.23 | $0.24 | — |
| 2024-11-14 | 0.22 | $0.24 | — |
| 2024-11-13 | 0.22 | $0.24 | — |
| 2024-11-12 | 0.22 | $0.24 | 3000 |
| 2024-11-11 | 0.22 | $0.20 | 25400 |
| 2024-11-08 | 0.22 | $0.20 | — |
| 2024-11-07 | 0.23 | $0.20 | — |
| 2024-11-06 | 0.23 | $0.20 | 200 |
| 2024-11-05 | 0.24 | $0.21 | 200 |
| 2024-11-04 | 0.24 | $0.20 | 100 |
| 2024-11-01 | 0.24 | $0.23 | — |
| 2024-10-31 | 0.25 | $0.23 | — |
| 2024-10-30 | 0.25 | $0.23 | — |
| 2024-10-29 | 0.25 | $0.23 | 800 |
| 2024-10-28 | 0.25 | $0.26 | — |
| 2024-10-25 | 0.25 | $0.26 | — |
| 2024-10-24 | 0.25 | $0.26 | — |
| 2024-10-23 | 0.25 | $0.26 | 100 |
| 2024-10-22 | 0.25 | $0.22 | 202000 |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | 400 |
| 2024-10-16 | 0.25 | $0.24 | 400 |
| 2024-10-15 | 0.26 | $0.24 | 700 |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.25 | $0.26 | 3200 |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | 23200 |
| 2024-10-07 | 0.25 | $0.27 | — |
| 2024-10-04 | 0.25 | $0.27 | 4100 |
| 2024-10-03 | 0.25 | $0.27 | — |
| 2024-10-02 | 0.24 | $0.27 | 2500 |
| 2024-10-01 | 0.24 | $0.26 | 9000 |
| 2024-09-30 | 0.24 | $0.26 | 51200 |
| 2024-09-27 | 0.24 | $0.26 | 43300 |
| 2024-09-26 | 0.23 | $0.26 | 17500 |
| 2024-09-25 | 0.23 | $0.24 | 88000 |
| 2024-09-24 | 0.23 | $0.22 | 100 |
| 2024-09-23 | 0.23 | $0.22 | 100 |
| 2024-09-20 | 0.23 | $0.22 | — |
| 2024-09-19 | 0.23 | $0.22 | 2300 |
| 2024-09-18 | 0.23 | $0.24 | — |
| 2024-09-17 | 0.23 | $0.24 | — |
| 2024-09-16 | 0.23 | $0.24 | — |
| 2024-09-13 | 0.23 | $0.24 | — |
| 2024-09-12 | 0.23 | $0.24 | — |
| 2024-09-11 | 0.23 | $0.24 | — |
| 2024-09-10 | 0.23 | $0.24 | — |
| 2024-09-09 | 0.23 | $0.24 | 100 |
| 2024-09-06 | 0.23 | $0.22 | — |
| 2024-09-05 | 0.23 | $0.22 | — |
| 2024-09-04 | 0.23 | $0.22 | — |
| 2024-09-03 | 0.23 | $0.22 | 2500 |
| 2024-08-30 | 0.23 | $0.20 | — |
| 2024-08-29 | 0.23 | $0.20 | 155800 |
| 2024-08-28 | 0.24 | $0.25 | 700 |
| 2024-08-27 | 0.23 | $0.24 | — |
| 2024-08-26 | 0.23 | $0.24 | 4100 |
| 2024-08-23 | 0.23 | $0.23 | 29900 |
| 2024-08-22 | 0.23 | $0.21 | 700 |
| 2024-08-21 | 0.23 | $0.26 | — |
| 2024-08-20 | 0.23 | $0.26 | 200 |
| 2024-08-19 | 0.22 | $0.24 | — |
| 2024-08-16 | 0.22 | $0.24 | 129000 |
| 2024-08-15 | 0.22 | $0.22 | — |
| 2024-08-14 | 0.22 | $0.22 | 1400 |
| 2024-08-13 | 0.22 | $0.22 | — |
| 2024-08-12 | 0.22 | $0.22 | 100 |
| 2024-08-09 | 0.22 | $0.24 | 1000 |
| 2024-08-08 | 0.22 | $0.24 | — |
| 2024-08-07 | 0.22 | $0.24 | 1000 |
| 2024-08-06 | 0.21 | $0.24 | 100 |
| 2024-08-05 | 0.21 | $0.19 | — |
| 2024-08-02 | 0.21 | $0.19 | — |
| 2024-08-01 | 0.22 | $0.19 | 100 |
| 2024-07-31 | 0.22 | $0.19 | — |
| 2024-07-30 | 0.22 | $0.19 | 300 |
| 2024-07-29 | 0.23 | $0.24 | — |
| 2024-07-26 | 0.22 | $0.24 | 1300 |
| 2024-07-25 | 0.22 | $0.23 | — |
| 2024-07-24 | 0.22 | $0.23 | 500 |
| 2024-07-23 | 0.22 | $0.24 | 1100 |
| 2024-07-22 | 0.22 | $0.20 | — |
| 2024-07-19 | 0.22 | $0.20 | 114500 |
| 2024-07-18 | 0.22 | $0.21 | 600 |
| 2024-07-17 | 0.22 | $0.23 | 19600 |
| 2024-07-16 | 0.22 | $0.24 | 87500 |
| 2024-07-15 | 0.22 | $0.23 | — |
| 2024-07-12 | 0.21 | $0.23 | — |
| 2024-07-11 | 0.21 | $0.23 | — |
| 2024-07-10 | 0.21 | $0.23 | 800 |
| 2024-07-09 | 0.21 | $0.23 | 200 |
| 2024-07-08 | 0.21 | $0.20 | — |
| 2024-07-05 | 0.21 | $0.20 | — |
| 2024-07-03 | 0.21 | $0.20 | — |
| 2024-07-02 | 0.22 | $0.20 | — |
| 2024-07-01 | 0.22 | $0.20 | — |
| 2024-06-28 | 0.22 | $0.20 | — |
| 2024-06-27 | 0.22 | $0.20 | — |
| 2024-06-26 | 0.22 | $0.20 | 2000 |
| 2024-06-25 | 0.23 | $0.21 | — |
| 2024-06-24 | 0.23 | $0.21 | 6500 |
| 2024-06-21 | 0.23 | $0.23 | — |
| 2024-06-20 | 0.23 | $0.23 | — |
| 2024-06-18 | 0.23 | $0.23 | — |
| 2024-06-17 | 0.23 | $0.23 | 2000 |
| 2024-06-14 | 0.23 | $0.24 | — |
| 2024-06-13 | 0.23 | $0.24 | — |
| 2024-06-12 | 0.23 | $0.24 | — |
| 2024-06-11 | 0.22 | $0.24 | — |
| 2024-06-10 | 0.22 | $0.24 | 200 |
| 2024-06-07 | 0.22 | $0.21 | — |
| 2024-06-06 | 0.22 | $0.21 | — |
| 2024-06-05 | 0.22 | $0.21 | — |
| 2024-06-04 | 0.22 | $0.21 | 1000 |
| 2024-06-03 | 0.23 | $0.22 | — |
| 2024-05-31 | 0.23 | $0.22 | 500 |
| 2024-05-30 | 0.23 | $0.22 | — |
| 2024-05-29 | 0.23 | $0.22 | 2600 |
| 2024-05-28 | 0.23 | $0.22 | 114200 |
| 2024-05-24 | 0.23 | $0.25 | 12000 |
| 2024-05-23 | 0.22 | $0.26 | 9500 |
| 2024-05-22 | 0.22 | $0.26 | 36500 |
| 2024-05-21 | 0.22 | $0.25 | 56100 |
| 2024-05-20 | 0.21 | $0.21 | — |
| 2024-05-17 | 0.21 | $0.21 | — |
| 2024-05-16 | 0.21 | $0.21 | — |
| 2024-05-15 | 0.21 | $0.21 | — |
| 2024-05-14 | 0.21 | $0.21 | — |
| 2024-05-13 | 0.22 | $0.21 | — |
| 2024-05-10 | 0.22 | $0.21 | — |
| 2024-05-09 | 0.22 | $0.21 | — |
| 2024-05-08 | 0.22 | $0.21 | — |
| 2024-05-07 | 0.22 | $0.21 | — |
| 2024-05-06 | 0.22 | $0.21 | 100 |
| 2024-05-03 | 0.22 | $0.22 | — |
| 2024-05-02 | 0.22 | $0.22 | — |
| 2024-05-01 | 0.22 | $0.22 | — |
| 2024-04-30 | 0.22 | $0.22 | — |
| 2024-04-29 | 0.22 | $0.22 | — |
| 2024-04-26 | 0.22 | $0.22 | — |
| 2024-04-25 | 0.22 | $0.22 | — |
| 2024-04-24 | 0.22 | $0.22 | 1500 |
| 2024-04-23 | 0.22 | $0.22 | — |
| 2024-04-22 | 0.22 | $0.22 | 300 |
| 2024-04-19 | 0.22 | $0.22 | — |
| 2024-04-18 | 0.22 | $0.22 | — |
| 2024-04-17 | 0.22 | $0.22 | 800 |
| 2024-04-16 | 0.22 | $0.24 | 1100 |
| 2024-04-15 | 0.22 | $0.25 | 200 |
| 2024-04-12 | 0.22 | $0.23 | — |
| 2024-04-11 | 0.22 | $0.23 | — |
| 2024-04-10 | 0.22 | $0.23 | 300 |
| 2024-04-09 | 0.22 | $0.22 | — |
| 2024-04-08 | 0.22 | $0.22 | 200 |
| 2024-04-05 | 0.22 | $0.22 | — |
| 2024-04-04 | 0.22 | $0.22 | — |
| 2024-04-03 | 0.22 | $0.22 | 300 |
| 2024-04-02 | 0.22 | $0.21 | — |
| 2024-04-01 | 0.22 | $0.21 | — |
| 2024-03-28 | 0.22 | $0.21 | — |
| 2024-03-27 | 0.22 | $0.21 | — |
| 2024-03-26 | 0.22 | $0.21 | — |
| 2024-03-25 | 0.22 | $0.21 | — |
| 2024-03-22 | 0.22 | $0.21 | — |
| 2024-03-21 | 0.22 | $0.21 | 200000 |
| 2024-03-20 | 0.22 | $0.23 | — |
| 2024-03-19 | 0.22 | $0.23 | — |
| 2024-03-18 | 0.22 | $0.23 | — |
| 2024-03-15 | 0.22 | $0.23 | 1200 |
| 2024-03-14 | 0.22 | $0.23 | 2700 |
| 2024-03-13 | 0.22 | $0.23 | 1000 |
| 2024-03-12 | 0.21 | $0.24 | 4000 |
| 2024-03-11 | 0.21 | $0.24 | 48000 |
| 2024-03-08 | 0.21 | $0.23 | 7500 |
| 2024-03-07 | 0.21 | $0.22 | 2700 |
| 2024-03-06 | 0.21 | $0.21 | 182500 |
| 2024-03-05 | 0.21 | $0.21 | 22500 |
| 2024-03-04 | 0.21 | $0.19 | 110000 |
| 2024-03-01 | 0.21 | $0.19 | 100000 |
| 2024-02-29 | 0.21 | $0.19 | — |
| 2024-02-28 | 0.21 | $0.19 | 51700 |
| 2024-02-27 | 0.22 | $0.20 | — |
| 2024-02-26 | 0.22 | $0.20 | 400 |
| 2024-02-23 | 0.22 | $0.23 | — |
| 2024-02-22 | 0.22 | $0.23 | — |
| 2024-02-21 | 0.22 | $0.23 | — |
| 2024-02-20 | 0.22 | $0.23 | 2500 |
| 2024-02-16 | 0.22 | $0.21 | — |
| 2024-02-15 | 0.22 | $0.21 | — |
| 2024-02-14 | 0.23 | $0.21 | 400 |
| 2024-02-13 | 0.23 | $0.17 | 226600 |
| 2024-02-12 | 0.24 | $0.18 | 800 |
| 2024-02-09 | 0.24 | $0.18 | 204500 |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | 21300 |
| 2024-02-05 | 0.25 | $0.23 | — |
| 2024-02-02 | 0.26 | $0.23 | — |
| 2024-02-01 | 0.26 | $0.23 | 60400 |
| 2024-01-31 | 0.26 | $0.25 | 4000 |
| 2024-01-30 | 0.27 | $0.25 | 29800 |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.27 | $0.27 | 37500 |
| 2024-01-25 | 0.27 | $0.27 | 9100 |
| 2024-01-24 | 0.27 | $0.27 | 69100 |
| 2024-01-23 | 0.27 | $0.26 | 18100 |
| 2024-01-22 | 0.27 | $0.27 | 13000 |
| 2024-01-19 | 0.27 | $0.27 | 120200 |
| 2024-01-18 | 0.27 | $0.24 | 103500 |
| 2024-01-17 | 0.27 | $0.26 | 11500 |
| 2024-01-16 | 0.27 | $0.27 | — |
| 2024-01-12 | 0.27 | $0.27 | 1700 |
| 2024-01-11 | 0.27 | $0.27 | 2300 |
| 2024-01-10 | 0.27 | $0.26 | 27700 |
| 2024-01-09 | 0.27 | $0.28 | — |
| 2024-01-08 | 0.27 | $0.28 | 12900 |
| 2024-01-05 | 0.27 | $0.29 | 200 |
| 2024-01-04 | 0.27 | $0.30 | — |
| 2024-01-03 | 0.27 | $0.30 | 3000 |
| 2024-01-02 | 0.26 | $0.30 | 72500 |
| 2023-12-29 | 0.26 | $0.27 | 4800 |
| 2023-12-28 | 0.26 | $0.24 | — |
| 2023-12-27 | 0.26 | $0.24 | 1900 |
| 2023-12-26 | 0.26 | $0.24 | 400 |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | 5000 |
| 2023-12-20 | 0.26 | $0.27 | 1000 |
| 2023-12-19 | 0.26 | $0.27 | — |
| 2023-12-18 | 0.26 | $0.27 | 1500 |
| 2023-12-15 | 0.26 | $0.27 | 800 |
| 2023-12-14 | 0.26 | $0.25 | 1200 |
| 2023-12-13 | 0.26 | $0.25 | 800 |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.26 | $0.26 | — |
| 2023-12-08 | 0.26 | $0.26 | — |
| 2023-12-07 | 0.25 | $0.26 | — |
| 2023-12-06 | 0.25 | $0.26 | 14900 |
| 2023-12-05 | 0.25 | $0.25 | — |
| 2023-12-04 | 0.25 | $0.25 | — |
| 2023-12-01 | 0.26 | $0.25 | — |
| 2023-11-30 | 0.26 | $0.25 | — |
| 2023-11-29 | 0.26 | $0.25 | 2000 |
| 2023-11-28 | 0.26 | $0.25 | 15300 |
| 2023-11-27 | 0.26 | $0.26 | — |
| 2023-11-24 | 0.26 | $0.26 | — |
| 2023-11-22 | 0.26 | $0.26 | — |
| 2023-11-21 | 0.27 | $0.26 | 900 |
| 2023-11-20 | 0.27 | $0.26 | — |
| 2023-11-17 | 0.27 | $0.26 | 43600 |
| 2023-11-16 | 0.27 | $0.25 | 400 |
| 2023-11-15 | 0.27 | $0.24 | 700 |
| 2023-11-14 | 0.28 | $0.25 | 5000 |
| 2023-11-13 | 0.28 | $0.25 | 52500 |
| 2023-11-10 | 0.29 | $0.27 | — |
| 2023-11-09 | 0.29 | $0.27 | 1000 |
| 2023-11-08 | 0.29 | $0.27 | 100 |
| 2023-11-07 | 0.30 | $0.28 | — |
| 2023-11-06 | 0.30 | $0.28 | 2100 |
| 2023-11-03 | 0.30 | $0.29 | 1000 |
| 2023-11-02 | 0.30 | $0.28 | 7500 |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | 200 |
| 2023-10-27 | 0.30 | $0.28 | — |
| 2023-10-26 | 0.30 | $0.28 | 1000 |
| 2023-10-25 | 0.30 | $0.32 | — |
| 2023-10-24 | 0.30 | $0.32 | — |
| 2023-10-23 | 0.30 | $0.32 | 200 |
| 2023-10-20 | 0.30 | $0.29 | 3100 |
| 2023-10-19 | 0.30 | $0.33 | 1000 |
| 2023-10-18 | 0.29 | $0.31 | — |
| 2023-10-17 | 0.29 | $0.31 | 11000 |
| 2023-10-16 | 0.29 | $0.28 | 30000 |
| 2023-10-13 | 0.29 | $0.32 | — |
| 2023-10-12 | 0.29 | $0.32 | 10300 |
| 2023-10-11 | 0.29 | $0.27 | — |
| 2023-10-10 | 0.29 | $0.27 | — |
| 2023-10-09 | 0.30 | $0.27 | 3700 |
| 2023-10-06 | 0.30 | $0.29 | — |
| 2023-10-05 | 0.30 | $0.29 | — |
| 2023-10-04 | 0.30 | $0.29 | — |
| 2023-10-03 | 0.31 | $0.29 | — |
| 2023-10-02 | 0.31 | $0.29 | 6000 |
| 2023-09-29 | 0.31 | $0.29 | 1000 |
| 2023-09-28 | 0.31 | $0.29 | 10000 |
| 2023-09-27 | 0.32 | $0.30 | — |
| 2023-09-26 | 0.32 | $0.30 | 12000 |
| 2023-09-25 | 0.32 | $0.30 | 800 |
| 2023-09-22 | 0.32 | $0.31 | 3200 |
| 2023-09-21 | 0.32 | $0.33 | — |
| 2023-09-20 | 0.32 | $0.33 | — |
| 2023-09-19 | 0.32 | $0.33 | — |
| 2023-09-18 | 0.32 | $0.33 | 7000 |
| 2023-09-15 | 0.32 | $0.33 | — |
| 2023-09-14 | 0.32 | $0.33 | 34700 |
| 2023-09-13 | 0.31 | $0.29 | 200 |
| 2023-09-12 | 0.32 | $0.30 | 4100 |
| 2023-09-11 | 0.32 | $0.32 | 2100 |
| 2023-09-08 | 0.32 | $0.32 | 4800 |
| 2023-09-07 | 0.32 | $0.32 | — |
| 2023-09-06 | 0.32 | $0.32 | 4000 |
| 2023-09-05 | 0.32 | $0.32 | 500 |
| 2023-09-01 | 0.32 | $0.31 | — |
| 2023-08-31 | 0.32 | $0.31 | 800 |
| 2023-08-30 | 0.32 | $0.31 | 1200 |
| 2023-08-29 | 0.32 | $0.32 | — |
| 2023-08-28 | 0.33 | $0.32 | — |
| 2023-08-25 | 0.33 | $0.32 | — |
| 2023-08-24 | 0.33 | $0.32 | — |
| 2023-08-23 | 0.33 | $0.32 | — |
| 2023-08-22 | 0.33 | $0.32 | 18900 |
| 2023-08-21 | 0.33 | $0.33 | — |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.33 | $0.33 | 100 |
| 2023-08-16 | 0.33 | $0.32 | — |
| 2023-08-15 | 0.33 | $0.32 | — |
| 2023-08-14 | 0.33 | $0.32 | — |
| 2023-08-11 | 0.33 | $0.32 | — |
| 2023-08-10 | 0.33 | $0.32 | 100 |
| 2023-08-09 | 0.33 | $0.32 | 800 |
| 2023-08-08 | 0.33 | $0.35 | — |
| 2023-08-07 | 0.33 | $0.35 | — |
| 2023-08-04 | 0.33 | $0.35 | — |
| 2023-08-03 | 0.33 | $0.35 | — |
| 2023-08-02 | 0.33 | $0.35 | — |
| 2023-08-01 | 0.32 | $0.35 | — |
| 2023-07-31 | 0.32 | $0.35 | 10200 |
| 2023-07-28 | 0.32 | $0.31 | — |
| 2023-07-27 | 0.32 | $0.31 | — |
| 2023-07-26 | 0.32 | $0.31 | — |
| 2023-07-25 | 0.32 | $0.31 | — |
| 2023-07-24 | 0.33 | $0.31 | — |
| 2023-07-21 | 0.33 | $0.31 | — |
| 2023-07-20 | 0.33 | $0.31 | — |
| 2023-07-19 | 0.33 | $0.31 | — |
| 2023-07-18 | 0.33 | $0.31 | 11500 |
| 2023-07-17 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.34 | $0.34 | 100 |
| 2023-07-13 | 0.34 | $0.33 | 3000 |
| 2023-07-12 | 0.34 | $0.34 | 6400 |
| 2023-07-11 | 0.34 | $0.34 | 700 |
| 2023-07-10 | 0.34 | $0.35 | 6800 |
| 2023-07-07 | 0.33 | $0.33 | — |
| 2023-07-06 | 0.33 | $0.33 | 400 |
| 2023-07-05 | 0.34 | $0.34 | — |
| 2023-07-03 | 0.34 | $0.34 | 2000 |
| 2023-06-30 | 0.34 | $0.33 | — |
| 2023-06-29 | 0.34 | $0.33 | — |
| 2023-06-28 | 0.34 | $0.33 | — |
| 2023-06-27 | 0.34 | $0.33 | — |
| 2023-06-26 | 0.34 | $0.33 | — |
| 2023-06-23 | 0.34 | $0.33 | — |
| 2023-06-22 | 0.34 | $0.33 | — |
| 2023-06-21 | 0.34 | $0.33 | 7800 |
| 2023-06-20 | 0.35 | $0.32 | 100 |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | 1000 |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | 9000 |
| 2023-06-05 | 0.35 | $0.35 | — |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | 6000 |
| 2023-05-31 | 0.35 | $0.32 | 49600 |
| 2023-05-30 | 0.36 | $0.32 | 19500 |
| 2023-05-26 | 0.36 | $0.35 | — |
| 2023-05-25 | 0.36 | $0.35 | 100 |
| 2023-05-24 | 0.36 | $0.36 | — |
| 2023-05-23 | 0.36 | $0.36 | 43400 |
| 2023-05-22 | 0.36 | $0.36 | — |
| 2023-05-19 | 0.35 | $0.36 | 5000 |
| 2023-05-18 | 0.35 | $0.38 | — |
| 2023-05-17 | 0.35 | $0.38 | — |
| 2023-05-16 | 0.35 | $0.38 | — |
| 2023-05-15 | 0.34 | $0.38 | 10100 |
| 2023-05-12 | 0.34 | $0.36 | 200 |
| 2023-05-11 | 0.34 | $0.36 | 2500 |
| 2023-05-10 | 0.34 | $0.35 | 100 |
| 2023-05-09 | 0.33 | $0.36 | 33000 |
| 2023-05-08 | 0.33 | $0.35 | 3200 |
| 2023-05-05 | 0.33 | $0.30 | — |
| 2023-05-04 | 0.34 | $0.30 | — |
| 2023-05-03 | 0.34 | $0.30 | 63500 |
| 2023-05-02 | 0.35 | $0.32 | 10000 |
| 2023-05-01 | 0.35 | $0.34 | 41100 |
| 2023-04-28 | 0.35 | $0.33 | 117800 |
| 2023-04-27 | 0.35 | $0.34 | — |
| 2023-04-26 | 0.35 | $0.34 | 9500 |
| 2023-04-25 | 0.36 | $0.35 | — |
| 2023-04-24 | 0.36 | $0.35 | 200 |
| 2023-04-21 | 0.36 | $0.35 | 9000 |
| 2023-04-20 | 0.36 | $0.35 | — |
| 2023-04-19 | 0.36 | $0.35 | 1500 |
| 2023-04-18 | 0.36 | $0.37 | 3300 |
| 2023-04-17 | 0.36 | $0.36 | 1500 |
| 2023-04-14 | 0.36 | $0.36 | — |
| 2023-04-13 | 0.36 | $0.36 | 16200 |
| 2023-04-12 | 0.36 | $0.37 | 6100 |
| 2023-04-11 | 0.35 | $0.36 | 800 |
| 2023-04-10 | 0.35 | $0.36 | 8300 |
| 2023-04-06 | 0.35 | $0.36 | — |
| 2023-04-05 | 0.35 | $0.36 | 4500 |
| 2023-04-04 | 0.35 | $0.36 | — |
| 2023-04-03 | 0.35 | $0.36 | 5000 |
| 2023-03-31 | 0.35 | $0.35 | 200 |
| 2023-03-30 | 0.35 | $0.35 | 200 |
| 2023-03-29 | 0.35 | $0.35 | 300 |
| 2023-03-28 | 0.35 | $0.35 | 5000 |
| 2023-03-27 | 0.35 | $0.36 | 39000 |
| 2023-03-24 | 0.35 | $0.34 | 1000 |
| 2023-03-23 | 0.35 | $0.34 | — |
| 2023-03-22 | 0.35 | $0.34 | 4000 |
| 2023-03-21 | 0.35 | $0.34 | — |
| 2023-03-20 | 0.35 | $0.34 | 2500 |
| 2023-03-17 | 0.35 | $0.34 | — |
| 2023-03-16 | 0.36 | $0.34 | — |
| 2023-03-15 | 0.36 | $0.34 | 13000 |
| 2023-03-14 | 0.36 | $0.35 | — |
| 2023-03-13 | 0.36 | $0.35 | 5400 |
| 2023-03-10 | 0.36 | $0.35 | — |
| 2023-03-09 | 0.37 | $0.35 | 1000 |
| 2023-03-08 | 0.37 | $0.36 | — |
| 2023-03-07 | 0.37 | $0.36 | 8400 |
| 2023-03-06 | 0.37 | $0.35 | — |
| 2023-03-03 | 0.38 | $0.35 | 1500 |
| 2023-03-02 | 0.38 | $0.37 | 4000 |
| 2023-03-01 | 0.38 | $0.37 | — |
| 2023-02-28 | 0.39 | $0.37 | — |
| 2023-02-27 | 0.39 | $0.37 | — |
| 2023-02-24 | 0.39 | $0.37 | — |
| 2023-02-23 | 0.39 | $0.37 | — |
| 2023-02-22 | 0.40 | $0.37 | 200 |
| 2023-02-21 | 0.40 | $0.40 | 200 |
| 2023-02-17 | 0.40 | $0.37 | — |
| 2023-02-16 | 0.41 | $0.37 | 600 |
| 2023-02-15 | 0.41 | $0.37 | 17500 |
| 2023-02-14 | 0.41 | $0.43 | 117100 |
| 2023-02-13 | 0.41 | $0.40 | 8500 |
| 2023-02-10 | 0.42 | $0.40 | 7000 |
| 2023-02-09 | 0.42 | $0.41 | 4500 |
| 2023-02-08 | 0.42 | $0.40 | — |
| 2023-02-07 | 0.42 | $0.40 | 600 |
| 2023-02-06 | 0.42 | $0.42 | 200 |
| 2023-02-03 | 0.42 | $0.43 | — |
| 2023-02-02 | 0.42 | $0.43 | — |
| 2023-02-01 | 0.42 | $0.43 | — |
| 2023-01-31 | 0.41 | $0.43 | — |
| 2023-01-30 | 0.41 | $0.43 | 700 |
| 2023-01-27 | 0.41 | $0.40 | — |
| 2023-01-26 | 0.41 | $0.40 | 500 |
| 2023-01-25 | 0.41 | $0.39 | 200 |
| 2023-01-24 | 0.41 | $0.39 | 300 |
| 2023-01-23 | 0.41 | $0.45 | — |
| 2023-01-20 | 0.40 | $0.45 | — |
| 2023-01-19 | 0.40 | $0.45 | — |
| 2023-01-18 | 0.39 | $0.45 | 1000 |
| 2023-01-17 | 0.39 | $0.39 | 2100 |
| 2023-01-13 | 0.39 | $0.40 | — |
| 2023-01-12 | 0.39 | $0.40 | — |
| 2023-01-11 | 0.39 | $0.40 | 1000 |
| 2023-01-10 | 0.39 | $0.38 | — |
| 2023-01-09 | 0.39 | $0.38 | — |
| 2023-01-06 | 0.39 | $0.38 | — |
| 2023-01-05 | 0.39 | $0.38 | — |
| 2023-01-04 | 0.39 | $0.38 | 200 |
| 2023-01-03 | 0.40 | $0.38 | 17600 |
| 2022-12-30 | 0.40 | $0.39 | 700 |
| 2022-12-29 | 0.40 | $0.36 | — |
| 2022-12-28 | 0.40 | $0.36 | 500 |
| 2022-12-27 | 0.41 | $0.36 | 900 |
| 2022-12-23 | 0.42 | $0.42 | — |
| 2022-12-22 | 0.42 | $0.42 | 400 |
| 2022-12-21 | 0.42 | $0.44 | 3500 |
| 2022-12-20 | 0.41 | $0.40 | — |
| 2022-12-19 | 0.42 | $0.40 | 100 |
| 2022-12-16 | 0.42 | $0.39 | — |
| 2022-12-15 | 0.42 | $0.39 | 400 |
| 2022-12-14 | 0.43 | $0.43 | 1000 |
| 2022-12-13 | 0.43 | $0.43 | 200 |
| 2022-12-12 | 0.43 | $0.43 | 800 |
| 2022-12-09 | 0.43 | $0.41 | 200 |
| 2022-12-08 | 0.43 | $0.40 | — |
| 2022-12-07 | 0.43 | $0.40 | — |
| 2022-12-06 | 0.43 | $0.40 | 200 |
| 2022-12-05 | 0.44 | $0.44 | — |
| 2022-12-02 | 0.43 | $0.44 | — |
| 2022-12-01 | 0.43 | $0.44 | — |
| 2022-11-30 | 0.43 | $0.44 | — |
| 2022-11-29 | 0.43 | $0.44 | — |
| 2022-11-28 | 0.43 | $0.44 | — |
| 2022-11-25 | 0.42 | $0.44 | — |
| 2022-11-23 | 0.42 | $0.44 | 100 |
| 2022-11-22 | 0.42 | $0.44 | — |
| 2022-11-21 | 0.41 | $0.44 | — |
| 2022-11-18 | 0.41 | $0.44 | — |
| 2022-11-17 | 0.41 | $0.44 | — |
| 2022-11-16 | 0.40 | $0.44 | 2200 |
| 2022-11-15 | 0.40 | $0.40 | — |
| 2022-11-14 | 0.40 | $0.40 | 100 |
| 2022-11-11 | 0.40 | $0.40 | — |
| 2022-11-10 | 0.40 | $0.40 | 2000 |
| 2022-11-09 | 0.40 | $0.41 | — |
| 2022-11-08 | 0.40 | $0.41 | — |
| 2022-11-07 | 0.40 | $0.41 | — |
| 2022-11-04 | 0.40 | $0.41 | 1000 |
| 2022-11-03 | 0.40 | $0.37 | — |
| 2022-11-02 | 0.40 | $0.37 | 2300 |
| 2022-11-01 | 0.40 | $0.41 | — |
| 2022-10-31 | 0.40 | $0.41 | 700 |
| 2022-10-28 | 0.40 | $0.41 | 1000 |
| 2022-10-27 | 0.40 | $0.39 | — |
| 2022-10-26 | 0.41 | $0.39 | — |
| 2022-10-25 | 0.41 | $0.39 | — |
| 2022-10-24 | 0.41 | $0.39 | — |
| 2022-10-21 | 0.42 | $0.39 | 600 |
| 2022-10-20 | 0.42 | $0.39 | 13300 |
| 2022-10-19 | 0.43 | $0.43 | 100 |
| 2022-10-18 | 0.43 | $0.42 | 600 |
| 2022-10-17 | 0.43 | $0.40 | — |
| 2022-10-14 | 0.44 | $0.40 | 300 |
| 2022-10-13 | 0.44 | $0.40 | — |
| 2022-10-12 | 0.45 | $0.40 | 400 |
| 2022-10-11 | 0.45 | $0.44 | — |
| 2022-10-10 | 0.46 | $0.44 | — |
| 2022-10-07 | 0.46 | $0.44 | 1000 |
| 2022-10-06 | 0.46 | $0.44 | 3200 |
| 2022-10-05 | 0.47 | $0.44 | 200 |
| 2022-10-04 | 0.47 | $0.41 | — |
| 2022-10-03 | 0.48 | $0.41 | — |
| 2022-09-30 | 0.49 | $0.41 | 1000 |
| 2022-09-29 | 0.49 | $0.49 | — |
| 2022-09-28 | 0.49 | $0.49 | — |
| 2022-09-27 | 0.49 | $0.49 | — |
| 2022-09-26 | 0.49 | $0.49 | — |
| 2022-09-23 | 0.49 | $0.49 | — |
| 2022-09-22 | 0.49 | $0.49 | — |
| 2022-09-21 | 0.49 | $0.49 | — |
| 2022-09-20 | 0.49 | $0.49 | — |
| 2022-09-19 | 0.49 | $0.49 | — |
| 2022-09-16 | 0.49 | $0.49 | 16000 |
| 2022-09-15 | 0.49 | $0.52 | — |
| 2022-09-14 | 0.49 | $0.52 | — |
| 2022-09-13 | 0.49 | $0.52 | — |
| 2022-09-12 | 0.48 | $0.52 | 500 |
| 2022-09-09 | 0.48 | $0.47 | — |
| 2022-09-08 | 0.48 | $0.47 | — |
| 2022-09-07 | 0.48 | $0.47 | 800 |
| 2022-09-06 | 0.48 | $0.48 | 1000 |
| 2022-09-02 | 0.48 | $0.45 | 200 |
| 2022-09-01 | 0.49 | $0.45 | — |
| 2022-08-31 | 0.49 | $0.45 | — |
| 2022-08-30 | 0.49 | $0.45 | 400 |
| 2022-08-29 | 0.50 | $0.50 | 1100 |
| 2022-08-26 | 0.50 | $0.51 | 500 |
| 2022-08-25 | 0.49 | $0.48 | 1700 |
| 2022-08-24 | 0.49 | $0.53 | — |
| 2022-08-23 | 0.49 | $0.53 | — |
| 2022-08-22 | 0.48 | $0.53 | 300 |
| 2022-08-19 | 0.48 | $0.50 | — |
| 2022-08-18 | 0.48 | $0.50 | — |
| 2022-08-17 | 0.47 | $0.50 | 24800 |
| 2022-08-16 | 0.47 | $0.49 | 10000 |
| 2022-08-15 | 0.47 | $0.50 | 2000 |
| 2022-08-12 | 0.46 | $0.44 | 3700 |
| 2022-08-11 | 0.47 | $0.46 | 10000 |
| 2022-08-10 | 0.47 | $0.47 | 500 |
| 2022-08-09 | 0.46 | $0.48 | 200 |
| 2022-08-08 | 0.46 | $0.45 | — |
| 2022-08-05 | 0.46 | $0.45 | — |
| 2022-08-04 | 0.47 | $0.45 | 2000 |
| 2022-08-03 | 0.47 | $0.48 | — |
| 2022-08-02 | 0.47 | $0.48 | — |
| 2022-08-01 | 0.47 | $0.48 | — |
| 2022-07-29 | 0.46 | $0.48 | — |
| 2022-07-28 | 0.46 | $0.48 | — |
| 2022-07-27 | 0.46 | $0.48 | — |
| 2022-07-26 | 0.46 | $0.48 | 6200 |
| 2022-07-25 | 0.46 | $0.44 | 3400 |
| 2022-07-22 | 0.46 | $0.44 | — |
| 2022-07-21 | 0.47 | $0.44 | — |
| 2022-07-20 | 0.47 | $0.44 | — |
| 2022-07-19 | 0.47 | $0.44 | — |
| 2022-07-18 | 0.48 | $0.44 | 1500 |
| 2022-07-15 | 0.48 | $0.48 | — |
| 2022-07-14 | 0.49 | $0.48 | — |
| 2022-07-13 | 0.49 | $0.48 | — |
| 2022-07-12 | 0.49 | $0.48 | 400 |
| 2022-07-11 | 0.49 | $0.46 | — |
| 2022-07-08 | 0.50 | $0.46 | 1000 |
| 2022-07-07 | 0.50 | $0.49 | — |
| 2022-07-06 | 0.51 | $0.49 | — |
| 2022-07-05 | 0.51 | $0.49 | 2500 |
| 2022-07-01 | 0.51 | $0.49 | — |
| 2022-06-30 | 0.52 | $0.49 | 300 |
| 2022-06-29 | 0.52 | $0.51 | 1000 |
| 2022-06-28 | 0.52 | $0.49 | 600 |
| 2022-06-27 | 0.52 | $0.52 | 300 |
| 2022-06-24 | 0.52 | $0.48 | 3100 |
| 2022-06-23 | 0.53 | $0.49 | — |
| 2022-06-22 | 0.53 | $0.49 | — |
| 2022-06-21 | 0.54 | $0.49 | 18000 |
| 2022-06-17 | 0.54 | $0.55 | — |
| 2022-06-16 | 0.54 | $0.55 | — |
| 2022-06-15 | 0.54 | $0.55 | — |
| 2022-06-14 | 0.54 | $0.55 | — |
| 2022-06-13 | 0.54 | $0.55 | — |
| 2022-06-10 | 0.54 | $0.55 | — |
| 2022-06-09 | 0.53 | $0.55 | — |
| 2022-06-08 | 0.53 | $0.55 | 100 |
| 2022-06-07 | 0.53 | $0.54 | 2000 |
| 2022-06-06 | 0.53 | $0.53 | — |
| 2022-06-03 | 0.53 | $0.53 | — |
| 2022-06-02 | 0.53 | $0.53 | — |
| 2022-06-01 | 0.53 | $0.53 | — |
| 2022-05-31 | 0.53 | $0.53 | — |
| 2022-05-27 | 0.53 | $0.53 | — |
| 2022-05-26 | 0.53 | $0.53 | — |
| 2022-05-25 | 0.53 | $0.53 | 500 |
| 2022-05-24 | 0.54 | $0.53 | 3000 |
| 2022-05-23 | 0.54 | $0.53 | — |
| 2022-05-20 | 0.54 | $0.53 | 200 |
| 2022-05-19 | 0.55 | $0.53 | 1000 |
| 2022-05-18 | 0.55 | $0.53 | 600 |
| 2022-05-17 | 0.56 | $0.53 | 200 |
| 2022-05-16 | 0.56 | $0.49 | — |
| 2022-05-13 | 0.57 | $0.49 | — |
| 2022-05-12 | 0.58 | $0.49 | 52100 |
| 2022-05-11 | 0.59 | $0.56 | — |
| 2022-05-10 | 0.60 | $0.56 | — |
| 2022-05-09 | 0.60 | $0.56 | 1100 |
| 2022-05-06 | 0.61 | $0.56 | 5000 |
| 2022-05-05 | 0.61 | $0.56 | — |
| 2022-05-04 | 0.62 | $0.56 | 700 |
| 2022-05-03 | 0.62 | $0.57 | 3000 |
| 2022-05-02 | 0.63 | $0.64 | — |
| 2022-04-29 | 0.63 | $0.64 | — |
| 2022-04-28 | 0.63 | $0.64 | 200 |
| 2022-04-27 | 0.63 | $0.56 | 86200 |
| 2022-04-26 | 0.63 | $0.65 | — |
| 2022-04-25 | 0.63 | $0.65 | — |
| 2022-04-22 | 0.63 | $0.65 | — |
| 2022-04-21 | 0.62 | $0.65 | 500 |
| 2022-04-20 | 0.62 | $0.64 | 1000 |
| 2022-04-19 | 0.62 | $0.61 | — |
| 2022-04-18 | 0.62 | $0.61 | — |
| 2022-04-14 | 0.62 | $0.61 | — |
| 2022-04-13 | 0.62 | $0.61 | 100 |
| 2022-04-12 | 0.62 | $0.62 | 1800 |
| 2022-04-11 | 0.61 | $0.62 | 100 |
| 2022-04-08 | 0.61 | $0.62 | 200 |
| 2022-04-07 | 0.61 | $0.62 | 4600 |
| 2022-04-06 | 0.61 | $0.64 | 400 |
| 2022-04-05 | 0.60 | $0.65 | — |
| 2022-04-04 | 0.60 | $0.65 | 6700 |
| 2022-04-01 | 0.59 | $0.66 | 34400 |
| 2022-03-31 | 0.58 | $0.62 | 8000 |
| 2022-03-30 | 0.58 | $0.60 | — |
| 2022-03-29 | 0.57 | $0.60 | 2000 |
| 2022-03-28 | 0.57 | $0.60 | 16000 |
| 2022-03-25 | 0.57 | $0.58 | — |
| 2022-03-24 | 0.56 | $0.58 | 7000 |
| 2022-03-23 | 0.56 | $0.57 | 10000 |
| 2022-03-22 | 0.56 | $0.56 | — |
| 2022-03-21 | 0.56 | $0.56 | — |
| 2022-03-18 | 0.56 | $0.56 | 4000 |
| 2022-03-17 | 0.55 | $0.55 | 10000 |
| 2022-03-16 | 0.55 | $0.56 | 500 |
| 2022-03-15 | 0.55 | $0.56 | 200 |
| 2022-03-14 | 0.55 | $0.56 | 1000 |
| 2022-03-11 | 0.55 | $0.57 | — |
| 2022-03-10 | 0.54 | $0.57 | — |
| 2022-03-09 | 0.54 | $0.57 | 2100 |
| 2022-03-08 | 0.54 | $0.58 | — |
| 2022-03-07 | 0.53 | $0.58 | 500 |
| 2022-03-04 | 0.53 | $0.58 | — |
| 2022-03-03 | 0.52 | $0.58 | 11500 |
| 2022-03-02 | 0.52 | $0.52 | — |
| 2022-03-01 | 0.52 | $0.52 | — |
| 2022-02-28 | 0.52 | $0.52 | 2600 |
| 2022-02-25 | 0.52 | $0.49 | — |
| 2022-02-24 | 0.53 | $0.49 | 100 |
| 2022-02-23 | 0.53 | $0.50 | — |
| 2022-02-22 | 0.54 | $0.50 | 3000 |
| 2022-02-18 | 0.54 | $0.51 | 2100 |
| 2022-02-17 | 0.55 | $0.51 | 3600 |
| 2022-02-16 | 0.55 | $0.50 | 300 |
| 2022-02-15 | 0.56 | $0.52 | 2500 |
| 2022-02-14 | 0.56 | $0.53 | 900 |
| 2022-02-11 | 0.57 | $0.56 | — |
| 2022-02-10 | 0.57 | $0.56 | 3800 |
| 2022-02-09 | 0.57 | $0.54 | 600 |
| 2022-02-08 | 0.57 | $0.59 | — |
| 2022-02-07 | 0.57 | $0.59 | 20000 |
| 2022-02-04 | 0.57 | $0.54 | 11000 |
| 2022-02-03 | 0.58 | $0.56 | 600 |
| 2022-02-02 | 0.58 | $0.57 | 900 |
| 2022-02-01 | 0.58 | $0.57 | — |
| 2022-01-31 | 0.59 | $0.57 | — |
| 2022-01-28 | 0.59 | $0.57 | — |
| 2022-01-27 | 0.59 | $0.57 | 3200 |
| 2022-01-26 | 0.60 | $0.57 | — |
| 2022-01-25 | 0.60 | $0.57 | 800 |
| 2022-01-24 | 0.60 | $0.58 | 1000 |
| 2022-01-21 | 0.61 | $0.58 | — |
| 2022-01-20 | 0.61 | $0.58 | 3800 |
| 2022-01-19 | 0.61 | $0.60 | 500 |
| 2022-01-18 | 0.62 | $0.60 | — |
| 2022-01-14 | 0.62 | $0.60 | — |
| 2022-01-13 | 0.62 | $0.60 | — |
| 2022-01-12 | 0.63 | $0.60 | 2300 |
| 2022-01-11 | 0.63 | $0.61 | 1500 |
| 2022-01-10 | 0.63 | $0.59 | 2300 |
| 2022-01-07 | 0.64 | $0.62 | 8100 |
| 2022-01-06 | 0.64 | $0.63 | 5000 |
| 2022-01-05 | 0.64 | $0.65 | 24500 |
| 2022-01-04 | 0.64 | $0.65 | 8500 |
| 2022-01-03 | 0.63 | $0.63 | — |
| 2021-12-31 | 0.63 | $0.63 | 2500 |
| 2021-12-30 | 0.64 | $0.63 | 1200 |
| 2021-12-29 | 0.64 | $0.65 | 1000 |
| 2021-12-28 | 0.63 | $0.62 | 200 |
| 2021-12-27 | 0.63 | $0.62 | 2000 |
| 2021-12-23 | 0.64 | $0.64 | — |
| 2021-12-22 | 0.64 | $0.64 | 400 |
| 2021-12-21 | 0.63 | $0.62 | 1600 |
| 2021-12-20 | 0.64 | $0.65 | — |
| 2021-12-17 | 0.63 | $0.65 | — |
| 2021-12-16 | 0.63 | $0.65 | 1000 |
| 2021-12-15 | 0.63 | $0.64 | — |
| 2021-12-14 | 0.63 | $0.64 | 500 |
| 2021-12-13 | 0.63 | $0.63 | — |
| 2021-12-10 | 0.63 | $0.63 | 1500 |
| 2021-12-09 | 0.63 | $0.65 | 500 |
| 2021-12-08 | 0.63 | $0.62 | 2000 |
| 2021-12-07 | 0.63 | $0.63 | 1000 |
| 2021-12-06 | 0.63 | $0.61 | 28400 |
| 2021-12-03 | 0.63 | $0.62 | 2500 |
| 2021-12-02 | 0.63 | $0.63 | 5100 |
| 2021-12-01 | 0.63 | $0.62 | 400 |
| 2021-11-30 | 0.63 | $0.62 | — |
| 2021-11-29 | 0.64 | $0.62 | — |
| 2021-11-26 | 0.64 | $0.62 | 200 |
| 2021-11-24 | 0.64 | $0.64 | 200 |
| 2021-11-23 | 0.64 | $0.65 | 2000 |
| 2021-11-22 | 0.64 | $0.65 | 10000 |
| 2021-11-19 | 0.64 | $0.64 | — |
| 2021-11-18 | 0.65 | $0.64 | 400 |
| 2021-11-17 | 0.65 | $0.67 | 1100 |
| 2021-11-16 | 0.65 | $0.63 | 10200 |
| 2021-11-15 | 0.65 | $0.61 | — |
| 2021-11-12 | 0.66 | $0.61 | 4000 |
| 2021-11-11 | 0.66 | $0.64 | 10700 |
| 2021-11-10 | 0.66 | $0.61 | 14000 |
| 2021-11-09 | 0.67 | $0.64 | 1000 |
| 2021-11-08 | 0.67 | $0.64 | 5900 |
| 2021-11-05 | 0.67 | $0.67 | 6700 |
| 2021-11-04 | 0.67 | $0.66 | 1000 |
| 2021-11-03 | 0.67 | $0.66 | 1000 |
| 2021-11-02 | 0.67 | $0.69 | 13800 |
| 2021-11-01 | 0.66 | $0.67 | — |
| 2021-10-29 | 0.66 | $0.67 | 2000 |
| 2021-10-28 | 0.66 | $0.69 | 1000 |
| 2021-10-27 | 0.65 | $0.69 | — |
| 2021-10-26 | 0.64 | $0.69 | 1000 |
| 2021-10-25 | 0.64 | $0.69 | 12700 |
| 2021-10-22 | 0.63 | $0.68 | 2600 |
| 2021-10-21 | 0.62 | $0.68 | — |
| 2021-10-20 | 0.61 | $0.68 | 1700 |
| 2021-10-19 | 0.61 | $0.67 | 18400 |
| 2021-10-18 | 0.60 | $0.70 | 18500 |
| 2021-10-15 | 0.59 | $0.65 | 12800 |
| 2021-10-14 | 0.58 | $0.57 | 700 |
| 2021-10-13 | 0.58 | $0.56 | 40200 |
| 2021-10-12 | 0.58 | $0.58 | 20000 |
| 2021-10-11 | 0.58 | $0.57 | 17000 |
| 2021-10-08 | 0.58 | $0.60 | 11500 |
| 2021-10-07 | 0.58 | $0.60 | 500 |
| 2021-10-06 | 0.57 | $0.61 | 9000 |
| 2021-10-05 | 0.57 | $0.60 | 18200 |
| 2021-10-04 | 0.57 | $0.58 | 8500 |
| 2021-10-01 | 0.56 | $0.57 | 2300 |
| 2021-09-30 | 0.56 | $0.56 | 15000 |
| 2021-09-29 | 0.56 | $0.58 | — |
| 2021-09-28 | 0.56 | $0.58 | 11100 |
| 2021-09-27 | 0.56 | $0.59 | 1600 |
| 2021-09-24 | 0.56 | $0.56 | 13000 |
| 2021-09-23 | 0.56 | $0.56 | 1400 |
| 2021-09-22 | 0.56 | $0.54 | — |
| 2021-09-21 | 0.56 | $0.54 | 55900 |
| 2021-09-20 | 0.56 | $0.56 | 11900 |
| 2021-09-17 | 0.56 | $0.57 | — |
| 2021-09-16 | 0.56 | $0.57 | 1500 |
| 2021-09-15 | 0.56 | $0.56 | 5000 |
| 2021-09-14 | 0.56 | $0.56 | 2900 |
| 2021-09-13 | 0.57 | $0.55 | — |
| 2021-09-10 | 0.57 | $0.55 | 5600 |
| 2021-09-09 | 0.57 | $0.55 | 10800 |
| 2021-09-08 | 0.58 | $0.57 | 2000 |
| 2021-09-07 | 0.58 | $0.54 | 26700 |
| 2021-09-03 | 0.58 | $0.54 | 3200 |
| 2021-09-02 | 0.59 | $0.57 | 1500 |
| 2021-09-01 | 0.59 | $0.58 | 3800 |
| 2021-08-31 | 0.60 | $0.58 | 5000 |
| 2021-08-30 | 0.60 | $0.58 | 900 |
| 2021-08-27 | 0.60 | $0.59 | 6800 |
| 2021-08-26 | 0.61 | $0.61 | 4200 |
| 2021-08-25 | 0.61 | $0.57 | — |
| 2021-08-24 | 0.61 | $0.57 | — |
| 2021-08-23 | 0.62 | $0.57 | 1600 |
| 2021-08-20 | 0.62 | $0.59 | 2600 |
| 2021-08-19 | 0.62 | $0.57 | 23000 |
| 2021-08-18 | 0.63 | $0.61 | 2500 |
| 2021-08-17 | 0.63 | $0.57 | 7600 |
| 2021-08-16 | 0.63 | $0.66 | 1400 |
| 2021-08-13 | 0.63 | $0.64 | 29000 |
| 2021-08-12 | 0.63 | $0.65 | 4100 |
| 2021-08-11 | 0.62 | $0.66 | — |
| 2021-08-10 | 0.62 | $0.66 | 85400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.43
2026-08-07
Close Price
$0.43
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.37
Maximum
0.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.43 | $0.43 | 1000 |
| 2026-08-06 | 0.43 | $0.43 | 1000 |
| 2026-08-05 | 0.43 | $0.43 | 1000 |
| 2026-08-04 | 0.42 | $0.43 | 1402 |
| 2026-08-03 | 0.42 | $0.43 | 1000 |
| 2026-07-31 | 0.42 | $0.43 | 1000 |
| 2026-07-30 | 0.42 | $0.45 | 1000 |
| 2026-07-29 | 0.41 | $0.45 | 1000 |
| 2026-07-28 | 0.41 | $0.45 | 1102 |
| 2026-07-27 | 0.40 | $0.45 | 1000 |
| 2026-07-24 | 0.39 | $0.39 | 1000 |
| 2026-07-23 | 0.39 | $0.39 | 1000 |
| 2026-07-22 | 0.39 | $0.39 | 1000 |
| 2026-07-21 | 0.39 | $0.39 | 1000 |
| 2026-07-20 | 0.40 | $0.39 | 1000 |
| 2026-07-17 | 0.40 | $0.39 | 1000 |
| 2026-07-16 | 0.40 | $0.42 | 300 |
| 2026-07-15 | 0.40 | $0.39 | 1000 |
| 2026-07-14 | 0.40 | $0.39 | 9000 |
| 2026-07-13 | 0.41 | $0.40 | 1000 |
| 2026-07-10 | 0.41 | $0.40 | 1000 |
| 2026-07-09 | 0.42 | $0.40 | 6000 |
| 2026-07-08 | 0.42 | $0.41 | 1000 |
| 2026-07-07 | 0.43 | $0.41 | 2800 |
| 2026-07-06 | 0.43 | $0.44 | 200 |
| 2026-07-02 | 0.43 | $0.44 | 200 |
| 2026-07-01 | 0.43 | $0.44 | 200 |
| 2026-06-30 | 0.43 | $0.44 | 800 |
| 2026-06-29 | 0.43 | $0.41 | 200 |
| 2026-06-26 | 0.44 | $0.41 | 1200 |
| 2026-06-25 | 0.44 | $0.43 | 2500 |
| 2026-06-24 | 0.45 | $0.42 | 3000 |
| 2026-06-23 | 0.45 | $0.42 | 9186 |
| 2026-06-22 | 0.46 | $0.45 | 9186 |
| 2026-06-18 | 0.46 | $0.43 | 9186 |
| 2026-06-17 | 0.47 | $0.46 | 10000 |
| 2026-06-16 | 0.47 | $0.47 | 9186 |
| 2026-06-15 | 0.47 | $0.46 | 9186 |
| 2026-06-12 | 0.47 | $0.46 | 9186 |
| 2026-06-11 | 0.47 | $0.46 | 9186 |
| 2026-06-10 | 0.47 | $0.46 | 3400 |
| 2026-06-09 | 0.47 | $0.47 | — |
| 2026-06-08 | 0.47 | $0.47 | 4000 |
| 2026-06-05 | 0.47 | $0.44 | 9186 |
| 2026-06-04 | 0.48 | $0.47 | 9186 |
| 2026-06-03 | 0.48 | $0.47 | 9186 |
| 2026-06-02 | 0.48 | $0.45 | 9186 |
| 2026-06-01 | 0.49 | $0.49 | 9186 |
| 2026-05-29 | 0.49 | $0.49 | 9186 |
| 2026-05-28 | 0.49 | $0.49 | 9186 |
| 2026-05-27 | 0.49 | $0.49 | 9536 |
| 2026-05-26 | 0.48 | $0.49 | 5400 |
| 2026-05-22 | 0.48 | $0.48 | 5400 |
| 2026-05-21 | 0.48 | $0.48 | 5400 |
| 2026-05-20 | 0.48 | $0.48 | 5400 |
| 2026-05-19 | 0.48 | $0.44 | 12100 |
| 2026-05-18 | 0.49 | $0.46 | 11818 |
| 2026-05-15 | 0.49 | $0.50 | 3522 |
| 2026-05-14 | 0.48 | $0.49 | 4000 |
| 2026-05-13 | 0.48 | $0.48 | 4000 |
| 2026-05-12 | 0.48 | $0.49 | 4000 |
| 2026-05-11 | 0.48 | $0.49 | 4000 |
| 2026-05-08 | 0.47 | $0.49 | 4000 |
| 2026-05-07 | 0.47 | $0.49 | 2700 |
| 2026-05-06 | 0.46 | $0.47 | 4000 |
| 2026-05-05 | 0.46 | $0.47 | 9404 |
| 2026-05-04 | 0.46 | $0.46 | 8700 |
| 2026-05-01 | 0.46 | $0.46 | 3000 |
| 2026-04-30 | 0.45 | $0.46 | 3000 |
| 2026-04-29 | 0.45 | $0.46 | 3000 |
| 2026-04-28 | 0.45 | $0.46 | 3000 |
| 2026-04-27 | 0.45 | $0.46 | 4000 |
| 2026-04-24 | 0.44 | $0.44 | 5500 |
| 2026-04-23 | 0.44 | $0.44 | 5500 |
| 2026-04-22 | 0.45 | $0.44 | 5500 |
| 2026-04-21 | 0.45 | $0.44 | 5500 |
| 2026-04-20 | 0.45 | $0.46 | 7600 |
| 2026-04-17 | 0.44 | $0.44 | 10000 |
| 2026-04-16 | 0.44 | $0.44 | 10000 |
| 2026-04-15 | 0.44 | $0.44 | 10000 |
| 2026-04-14 | 0.44 | $0.46 | 27000 |
| 2026-04-13 | 0.44 | $0.43 | 8002 |
| 2026-04-10 | 0.44 | $0.44 | 3500 |
| 2026-04-09 | 0.44 | $0.44 | 3500 |
| 2026-04-08 | 0.44 | $0.44 | — |
| 2026-04-07 | 0.44 | $0.44 | — |
| 2026-04-06 | 0.44 | $0.44 | 3500 |
| 2026-04-02 | 0.44 | $0.44 | 3500 |
| 2026-04-01 | 0.44 | $0.44 | 3500 |
| 2026-03-31 | 0.44 | $0.44 | 3500 |
| 2026-03-30 | 0.44 | $0.44 | 3500 |
| 2026-03-27 | 0.44 | $0.44 | 3500 |
| 2026-03-26 | 0.44 | $0.44 | 3500 |
| 2026-03-25 | 0.43 | $0.44 | 3500 |
| 2026-03-24 | 0.43 | $0.44 | 3500 |
| 2026-03-23 | 0.43 | $0.42 | 3500 |
| 2026-03-20 | 0.43 | $0.42 | 3500 |
| 2026-03-19 | 0.44 | $0.42 | — |
| 2026-03-18 | 0.44 | $0.42 | 3500 |
| 2026-03-17 | 0.44 | $0.42 | 3500 |
| 2026-03-16 | 0.45 | $0.42 | — |
| 2026-03-13 | 0.45 | $0.42 | 4509 |
| 2026-03-12 | 0.46 | $0.45 | 13600 |
| 2026-03-11 | 0.45 | $0.47 | 3500 |
| 2026-03-10 | 0.45 | $0.47 | 3500 |
| 2026-03-09 | 0.44 | $0.47 | 3500 |
| 2026-03-06 | 0.43 | $0.46 | 3500 |
| 2026-03-05 | 0.43 | $0.46 | 3500 |
| 2026-03-04 | 0.42 | $0.43 | 3500 |
| 2026-03-03 | 0.42 | $0.43 | 3500 |
| 2026-03-02 | 0.42 | $0.43 | 3500 |
| 2026-02-27 | 0.41 | $0.43 | 2504 |
| 2026-02-26 | 0.41 | $0.40 | 2500 |
| 2026-02-25 | 0.41 | $0.38 | — |
| 2026-02-24 | 0.42 | $0.38 | 1000 |
| 2026-02-23 | 0.43 | $0.42 | 1204 |
| 2026-02-20 | 0.43 | $0.42 | — |
| 2026-02-19 | 0.43 | $0.42 | — |
| 2026-02-18 | 0.43 | $0.42 | 700 |
| 2026-02-17 | 0.43 | $0.41 | 3200 |
| 2026-02-13 | 0.43 | $0.42 | 600 |
| 2026-02-12 | 0.43 | $0.41 | 1000 |
| 2026-02-11 | 0.43 | $0.42 | — |
| 2026-02-10 | 0.44 | $0.42 | — |
| 2026-02-09 | 0.44 | $0.42 | — |
| 2026-02-06 | 0.44 | $0.42 | 8000 |
| 2026-02-05 | 0.44 | $0.44 | 2500 |
| 2026-02-04 | 0.44 | $0.44 | 2500 |
| 2026-02-03 | 0.43 | $0.44 | 2500 |
| 2026-02-02 | 0.43 | $0.43 | — |
| 2026-01-30 | 0.43 | $0.43 | 1409 |
| 2026-01-29 | 0.43 | $0.44 | 2500 |
| 2026-01-28 | 0.42 | $0.44 | 2500 |
| 2026-01-27 | 0.42 | $0.42 | 10200 |
| 2026-01-26 | 0.41 | $0.43 | 2500 |
| 2026-01-23 | 0.41 | $0.42 | 2500 |
| 2026-01-22 | 0.40 | $0.42 | 2500 |
| 2026-01-21 | 0.40 | $0.46 | 6935 |
| 2026-01-20 | 0.38 | $0.41 | 2500 |
| 2026-01-16 | 0.38 | $0.36 | 2500 |
| 2026-01-15 | 0.38 | $0.36 | 2500 |
| 2026-01-14 | 0.38 | $0.36 | 2500 |
| 2026-01-13 | 0.38 | $0.39 | 2500 |
| 2026-01-12 | 0.38 | $0.39 | 12100 |
| 2026-01-09 | 0.38 | $0.38 | 2500 |
| 2026-01-08 | 0.38 | $0.38 | 2500 |
| 2026-01-07 | 0.38 | $0.38 | 2500 |
| 2026-01-06 | 0.38 | $0.38 | 140 |
| 2026-01-05 | 0.37 | $0.37 | 2500 |
| 2026-01-02 | 0.37 | $0.37 | 2500 |
| 2025-12-31 | 0.37 | $0.37 | 2500 |
| 2025-12-30 | 0.37 | $0.37 | 2500 |
| 2025-12-29 | 0.37 | $0.38 | 9140 |
| 2025-12-26 | 0.37 | $0.39 | 2500 |
| 2025-12-24 | 0.37 | $0.39 | 1000 |
| 2025-12-23 | 0.36 | $0.40 | 2500 |
| 2025-12-22 | 0.35 | $0.37 | 2500 |
| 2025-12-19 | 0.35 | $0.36 | 2500 |
| 2025-12-18 | 0.35 | $0.33 | 2500 |
| 2025-12-17 | 0.35 | $0.33 | 2500 |
| 2025-12-16 | 0.35 | $0.36 | 2500 |
| 2025-12-15 | 0.35 | $0.35 | — |
| 2025-12-12 | 0.35 | $0.35 | — |
| 2025-12-11 | 0.35 | $0.35 | — |
| 2025-12-10 | 0.35 | $0.35 | 1000 |
| 2025-12-09 | 0.35 | $0.37 | 500 |
| 2025-12-08 | 0.35 | $0.37 | 500 |
| 2025-12-05 | 0.35 | $0.34 | 500 |
| 2025-12-04 | 0.35 | $0.34 | 1730 |
| 2025-12-03 | 0.35 | $0.34 | 800 |
| 2025-12-02 | 0.35 | $0.34 | 940 |
| 2025-12-01 | 0.35 | $0.34 | 3740 |
| 2025-11-28 | 0.36 | $0.34 | — |
| 2025-11-26 | 0.36 | $0.34 | 500 |
| 2025-11-25 | 0.36 | $0.34 | 240 |
| 2025-11-24 | 0.37 | $0.36 | 500 |
| 2025-11-21 | 0.37 | $0.36 | 500 |
| 2025-11-20 | 0.37 | $0.36 | 800 |
| 2025-11-19 | 0.37 | $0.34 | 5700 |
| 2025-11-18 | 0.37 | $0.36 | 500 |
| 2025-11-17 | 0.38 | $0.36 | 500 |
| 2025-11-14 | 0.38 | $0.37 | 500 |
| 2025-11-13 | 0.38 | $0.37 | — |
| 2025-11-12 | 0.38 | $0.37 | — |
| 2025-11-11 | 0.37 | $0.37 | 1300 |
| 2025-11-10 | 0.37 | $0.38 | 4000 |
| 2025-11-07 | 0.37 | $0.36 | 900 |
| 2025-11-06 | 0.37 | $0.39 | — |
| 2025-11-05 | 0.36 | $0.39 | 1510 |
| 2025-11-04 | 0.36 | $0.39 | 9222 |
| 2025-11-03 | 0.35 | $0.36 | 2037 |
| 2025-10-31 | 0.34 | $0.35 | — |
| 2025-10-30 | 0.34 | $0.35 | 924 |
| 2025-10-29 | 0.34 | $0.36 | 700 |
| 2025-10-28 | 0.33 | $0.33 | — |
| 2025-10-27 | 0.33 | $0.33 | — |
| 2025-10-24 | 0.33 | $0.33 | — |
| 2025-10-23 | 0.33 | $0.33 | — |
| 2025-10-22 | 0.33 | $0.33 | — |
| 2025-10-21 | 0.33 | $0.33 | — |
| 2025-10-20 | 0.33 | $0.33 | — |
| 2025-10-17 | 0.33 | $0.33 | — |
| 2025-10-16 | 0.33 | $0.33 | — |
| 2025-10-15 | 0.33 | $0.33 | — |
| 2025-10-14 | 0.33 | $0.33 | 2100 |
| 2025-10-13 | 0.33 | $0.32 | — |
| 2025-10-10 | 0.34 | $0.32 | 800 |
| 2025-10-09 | 0.34 | $0.33 | 5600 |
| 2025-10-08 | 0.34 | $0.34 | 7300 |
| 2025-10-07 | 0.34 | $0.33 | — |
| 2025-10-06 | 0.34 | $0.33 | 1000 |
| 2025-10-03 | 0.34 | $0.33 | 200 |
| 2025-10-02 | 0.34 | $0.34 | 100 |
| 2025-10-01 | 0.34 | $0.33 | 2300 |
| 2025-09-30 | 0.34 | $0.33 | — |
| 2025-09-29 | 0.33 | $0.33 | — |
| 2025-09-26 | 0.33 | $0.33 | — |
| 2025-09-25 | 0.33 | $0.33 | 2200 |
| 2025-09-24 | 0.33 | $0.35 | — |
| 2025-09-23 | 0.33 | $0.35 | 10000 |
| 2025-09-22 | 0.32 | $0.35 | 1900 |
| 2025-09-19 | 0.31 | $0.32 | — |
| 2025-09-18 | 0.31 | $0.32 | 3500 |
| 2025-09-17 | 0.31 | $0.32 | 1000 |
| 2025-09-16 | 0.30 | $0.31 | 1200 |
| 2025-09-15 | 0.30 | $0.31 | 6500 |
| 2025-09-12 | 0.30 | $0.29 | 1900 |
| 2025-09-11 | 0.30 | $0.31 | 1000 |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | 2000 |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | 400 |
| 2025-09-03 | 0.30 | $0.28 | 500 |
| 2025-09-02 | 0.30 | $0.30 | — |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.29 | $0.30 | 2700 |
| 2025-08-25 | 0.29 | $0.28 | — |
| 2025-08-22 | 0.29 | $0.28 | 200 |
| 2025-08-21 | 0.30 | $0.29 | 10500 |
| 2025-08-20 | 0.30 | $0.30 | 100 |
| 2025-08-19 | 0.30 | $0.29 | — |
| 2025-08-18 | 0.30 | $0.29 | — |
| 2025-08-15 | 0.30 | $0.29 | 1500 |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.29 | $0.30 | 1500 |
| 2025-08-11 | 0.29 | $0.29 | 2200 |
| 2025-08-08 | 0.29 | $0.29 | — |
| 2025-08-07 | 0.29 | $0.29 | — |
| 2025-08-06 | 0.29 | $0.29 | 900 |
| 2025-08-05 | 0.29 | $0.29 | — |
| 2025-08-04 | 0.29 | $0.29 | — |
| 2025-08-01 | 0.29 | $0.29 | — |
| 2025-07-31 | 0.29 | $0.29 | 1500 |
| 2025-07-30 | 0.28 | $0.30 | — |
| 2025-07-29 | 0.28 | $0.30 | 1500 |
| 2025-07-28 | 0.28 | $0.29 | 2000 |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.27 | $0.27 | — |
| 2025-07-18 | 0.27 | $0.27 | — |
| 2025-07-17 | 0.27 | $0.27 | 1700 |
| 2025-07-16 | 0.27 | $0.27 | — |
| 2025-07-15 | 0.27 | $0.27 | 3100 |
| 2025-07-14 | 0.27 | $0.27 | — |
| 2025-07-11 | 0.27 | $0.27 | — |
| 2025-07-10 | 0.27 | $0.27 | 7300 |
| 2025-07-09 | 0.27 | $0.27 | 2000 |
| 2025-07-08 | 0.27 | $0.27 | — |
| 2025-07-07 | 0.26 | $0.27 | 2900 |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | 5000 |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | 2500 |
| 2025-06-24 | 0.27 | $0.26 | — |
| 2025-06-23 | 0.27 | $0.26 | — |
| 2025-06-20 | 0.27 | $0.26 | 20800 |
| 2025-06-18 | 0.27 | $0.27 | — |
| 2025-06-17 | 0.27 | $0.27 | — |
| 2025-06-16 | 0.26 | $0.27 | 3100 |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | 400 |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.25 | $0.26 | 5300 |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | 4400 |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.24 | $0.25 | 4000 |
| 2025-05-12 | 0.24 | $0.25 | — |
| 2025-05-09 | 0.24 | $0.25 | — |
| 2025-05-08 | 0.24 | $0.25 | 3800 |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | 5100 |
| 2025-05-05 | 0.24 | $0.24 | 300 |
| 2025-05-02 | 0.23 | $0.24 | — |
| 2025-05-01 | 0.23 | $0.24 | 3000 |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | 300 |
| 2025-04-28 | 0.23 | $0.24 | — |
| 2025-04-25 | 0.23 | $0.24 | 7300 |
| 2025-04-24 | 0.23 | $0.23 | 1000 |
| 2025-04-23 | 0.23 | $0.22 | — |
| 2025-04-22 | 0.23 | $0.22 | — |
| 2025-04-21 | 0.23 | $0.22 | — |
| 2025-04-17 | 0.23 | $0.22 | 500 |
| 2025-04-16 | 0.24 | $0.22 | — |
| 2025-04-15 | 0.24 | $0.22 | 100 |
| 2025-04-14 | 0.24 | $0.24 | 100 |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | 500 |
| 2025-04-01 | 0.24 | $0.24 | — |
| 2025-03-31 | 0.24 | $0.24 | — |
| 2025-03-28 | 0.24 | $0.24 | — |
| 2025-03-27 | 0.23 | $0.24 | 200 |
| 2025-03-26 | 0.23 | $0.25 | 2500 |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.22 | $0.23 | — |
| 2025-03-18 | 0.22 | $0.23 | — |
| 2025-03-17 | 0.22 | $0.23 | 1400 |
| 2025-03-14 | 0.22 | $0.22 | — |
| 2025-03-13 | 0.22 | $0.22 | — |
| 2025-03-12 | 0.22 | $0.22 | 1000 |
| 2025-03-11 | 0.22 | $0.21 | — |
| 2025-03-10 | 0.22 | $0.21 | — |
| 2025-03-07 | 0.22 | $0.21 | 25000 |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | 400 |
| 2025-03-04 | 0.22 | $0.21 | 1000 |
| 2025-03-03 | 0.23 | $0.20 | 4400 |
| 2025-02-28 | 0.23 | $0.23 | 2000 |
| 2025-02-27 | 0.23 | $0.23 | — |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | 500 |
| 2025-02-19 | 0.22 | $0.23 | — |
| 2025-02-18 | 0.22 | $0.23 | 2000 |
| 2025-02-14 | 0.22 | $0.23 | — |
| 2025-02-13 | 0.22 | $0.23 | — |
| 2025-02-12 | 0.21 | $0.23 | — |
| 2025-02-11 | 0.21 | $0.23 | — |
| 2025-02-10 | 0.20 | $0.23 | 200 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | 800 |
| 2025-01-27 | 0.21 | $0.20 | 4100 |
| 2025-01-24 | 0.21 | $0.21 | — |
| 2025-01-23 | 0.21 | $0.21 | 1100 |
| 2025-01-22 | 0.21 | $0.22 | — |
| 2025-01-21 | 0.20 | $0.22 | 1100 |
| 2025-01-17 | 0.20 | $0.20 | 2000 |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | 200 |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.21 | $0.20 | — |
| 2025-01-06 | 0.21 | $0.20 | 200 |
| 2025-01-03 | 0.21 | $0.21 | — |
| 2025-01-02 | 0.21 | $0.21 | — |
| 2024-12-31 | 0.21 | $0.21 | — |
| 2024-12-30 | 0.21 | $0.21 | 1900 |
| 2024-12-27 | 0.21 | $0.20 | 500 |
| 2024-12-26 | 0.21 | $0.23 | 300 |
| 2024-12-24 | 0.21 | $0.21 | — |
| 2024-12-23 | 0.21 | $0.21 | — |
| 2024-12-20 | 0.21 | $0.21 | 4000 |
| 2024-12-19 | 0.21 | $0.20 | 800 |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | — |
| 2024-12-16 | 0.21 | $0.21 | 1000 |
| 2024-12-13 | 0.21 | $0.21 | — |
| 2024-12-12 | 0.21 | $0.21 | 500 |
| 2024-12-11 | 0.21 | $0.22 | 2200 |
| 2024-12-10 | 0.21 | $0.21 | 7000 |
| 2024-12-09 | 0.21 | $0.22 | 400 |
| 2024-12-06 | 0.21 | $0.23 | — |
| 2024-12-05 | 0.21 | $0.23 | 100 |
| 2024-12-04 | 0.21 | $0.20 | — |
| 2024-12-03 | 0.21 | $0.20 | — |
| 2024-12-02 | 0.21 | $0.20 | 500 |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | 600 |
| 2024-11-22 | 0.22 | $0.21 | 7700 |
| 2024-11-21 | 0.22 | $0.21 | — |
| 2024-11-20 | 0.22 | $0.21 | — |
| 2024-11-19 | 0.22 | $0.21 | 8500 |
| 2024-11-18 | 0.23 | $0.24 | — |
| 2024-11-15 | 0.22 | $0.24 | — |
| 2024-11-14 | 0.22 | $0.24 | — |
| 2024-11-13 | 0.22 | $0.24 | — |
| 2024-11-12 | 0.21 | $0.24 | 3000 |
| 2024-11-11 | 0.21 | $0.20 | 25400 |
| 2024-11-08 | 0.21 | $0.20 | — |
| 2024-11-07 | 0.22 | $0.20 | — |
| 2024-11-06 | 0.22 | $0.20 | 200 |
| 2024-11-05 | 0.23 | $0.21 | 200 |
| 2024-11-04 | 0.23 | $0.20 | 100 |
| 2024-11-01 | 0.24 | $0.23 | — |
| 2024-10-31 | 0.24 | $0.23 | — |
| 2024-10-30 | 0.25 | $0.23 | — |
| 2024-10-29 | 0.25 | $0.23 | 800 |
| 2024-10-28 | 0.26 | $0.26 | — |
| 2024-10-25 | 0.25 | $0.26 | — |
| 2024-10-24 | 0.25 | $0.26 | — |
| 2024-10-23 | 0.25 | $0.26 | 100 |
| 2024-10-22 | 0.25 | $0.22 | 202000 |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.26 | $0.25 | — |
| 2024-10-17 | 0.26 | $0.25 | 400 |
| 2024-10-16 | 0.26 | $0.24 | 400 |
| 2024-10-15 | 0.26 | $0.24 | 700 |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | 3200 |
| 2024-10-09 | 0.26 | $0.25 | — |
| 2024-10-08 | 0.26 | $0.25 | 23200 |
| 2024-10-07 | 0.26 | $0.27 | — |
| 2024-10-04 | 0.26 | $0.27 | 4100 |
| 2024-10-03 | 0.26 | $0.27 | — |
| 2024-10-02 | 0.25 | $0.27 | 2500 |
| 2024-10-01 | 0.25 | $0.26 | 9000 |
| 2024-09-30 | 0.24 | $0.26 | 51200 |
| 2024-09-27 | 0.24 | $0.26 | 43300 |
| 2024-09-26 | 0.24 | $0.26 | 17500 |
| 2024-09-25 | 0.23 | $0.24 | 88000 |
| 2024-09-24 | 0.23 | $0.22 | 100 |
| 2024-09-23 | 0.23 | $0.22 | 100 |
| 2024-09-20 | 0.23 | $0.22 | — |
| 2024-09-19 | 0.24 | $0.22 | 2300 |
| 2024-09-18 | 0.24 | $0.24 | — |
| 2024-09-17 | 0.24 | $0.24 | — |
| 2024-09-16 | 0.24 | $0.24 | — |
| 2024-09-13 | 0.23 | $0.24 | — |
| 2024-09-12 | 0.23 | $0.24 | — |
| 2024-09-11 | 0.23 | $0.24 | — |
| 2024-09-10 | 0.23 | $0.24 | — |
| 2024-09-09 | 0.23 | $0.24 | 100 |
| 2024-09-06 | 0.22 | $0.22 | — |
| 2024-09-05 | 0.22 | $0.22 | — |
| 2024-09-04 | 0.23 | $0.22 | — |
| 2024-09-03 | 0.23 | $0.22 | 2500 |
| 2024-08-30 | 0.23 | $0.20 | — |
| 2024-08-29 | 0.23 | $0.20 | 155800 |
| 2024-08-28 | 0.24 | $0.25 | 700 |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | 4100 |
| 2024-08-23 | 0.23 | $0.23 | 29900 |
| 2024-08-22 | 0.24 | $0.21 | 700 |
| 2024-08-21 | 0.24 | $0.26 | — |
| 2024-08-20 | 0.23 | $0.26 | 200 |
| 2024-08-19 | 0.23 | $0.24 | — |
| 2024-08-16 | 0.23 | $0.24 | 129000 |
| 2024-08-15 | 0.22 | $0.22 | — |
| 2024-08-14 | 0.22 | $0.22 | 1400 |
| 2024-08-13 | 0.22 | $0.22 | — |
| 2024-08-12 | 0.22 | $0.22 | 100 |
| 2024-08-09 | 0.22 | $0.24 | 1000 |
| 2024-08-08 | 0.22 | $0.24 | — |
| 2024-08-07 | 0.21 | $0.24 | 1000 |
| 2024-08-06 | 0.21 | $0.24 | 100 |
| 2024-08-05 | 0.20 | $0.19 | — |
| 2024-08-02 | 0.21 | $0.19 | — |
| 2024-08-01 | 0.21 | $0.19 | 100 |
| 2024-07-31 | 0.22 | $0.19 | — |
| 2024-07-30 | 0.22 | $0.19 | 300 |
| 2024-07-29 | 0.23 | $0.24 | — |
| 2024-07-26 | 0.23 | $0.24 | 1300 |
| 2024-07-25 | 0.22 | $0.23 | — |
| 2024-07-24 | 0.22 | $0.23 | 500 |
| 2024-07-23 | 0.22 | $0.24 | 1100 |
| 2024-07-22 | 0.21 | $0.20 | — |
| 2024-07-19 | 0.22 | $0.20 | 114500 |
| 2024-07-18 | 0.22 | $0.21 | 600 |
| 2024-07-17 | 0.22 | $0.23 | 19600 |
| 2024-07-16 | 0.22 | $0.24 | 87500 |
| 2024-07-15 | 0.22 | $0.23 | — |
| 2024-07-12 | 0.22 | $0.23 | — |
| 2024-07-11 | 0.21 | $0.23 | — |
| 2024-07-10 | 0.21 | $0.23 | 800 |
| 2024-07-09 | 0.21 | $0.23 | 200 |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.21 | $0.20 | — |
| 2024-07-02 | 0.21 | $0.20 | — |
| 2024-07-01 | 0.21 | $0.20 | — |
| 2024-06-28 | 0.21 | $0.20 | — |
| 2024-06-27 | 0.22 | $0.20 | — |
| 2024-06-26 | 0.22 | $0.20 | 2000 |
| 2024-06-25 | 0.23 | $0.21 | — |
| 2024-06-24 | 0.23 | $0.21 | 6500 |
| 2024-06-21 | 0.23 | $0.23 | — |
| 2024-06-20 | 0.23 | $0.23 | — |
| 2024-06-18 | 0.23 | $0.23 | — |
| 2024-06-17 | 0.23 | $0.23 | 2000 |
| 2024-06-14 | 0.23 | $0.24 | — |
| 2024-06-13 | 0.23 | $0.24 | — |
| 2024-06-12 | 0.23 | $0.24 | — |
| 2024-06-11 | 0.22 | $0.24 | — |
| 2024-06-10 | 0.22 | $0.24 | 200 |
| 2024-06-07 | 0.22 | $0.21 | — |
| 2024-06-06 | 0.22 | $0.21 | — |
| 2024-06-05 | 0.22 | $0.21 | — |
| 2024-06-04 | 0.22 | $0.21 | 1000 |
| 2024-06-03 | 0.23 | $0.22 | — |
| 2024-05-31 | 0.23 | $0.22 | 500 |
| 2024-05-30 | 0.23 | $0.22 | — |
| 2024-05-29 | 0.23 | $0.22 | 2600 |
| 2024-05-28 | 0.23 | $0.22 | 114200 |
| 2024-05-24 | 0.24 | $0.25 | 12000 |
| 2024-05-23 | 0.23 | $0.26 | 9500 |
| 2024-05-22 | 0.22 | $0.26 | 36500 |
| 2024-05-21 | 0.22 | $0.25 | 56100 |
| 2024-05-20 | 0.21 | $0.21 | — |
| 2024-05-17 | 0.21 | $0.21 | — |
| 2024-05-16 | 0.21 | $0.21 | — |
| 2024-05-15 | 0.21 | $0.21 | — |
| 2024-05-14 | 0.21 | $0.21 | — |
| 2024-05-13 | 0.21 | $0.21 | — |
| 2024-05-10 | 0.21 | $0.21 | — |
| 2024-05-09 | 0.21 | $0.21 | — |
| 2024-05-08 | 0.22 | $0.21 | — |
| 2024-05-07 | 0.22 | $0.21 | — |
| 2024-05-06 | 0.22 | $0.21 | 100 |
| 2024-05-03 | 0.22 | $0.22 | — |
| 2024-05-02 | 0.22 | $0.22 | — |
| 2024-05-01 | 0.22 | $0.22 | — |
| 2024-04-30 | 0.22 | $0.22 | — |
| 2024-04-29 | 0.22 | $0.22 | — |
| 2024-04-26 | 0.22 | $0.22 | — |
| 2024-04-25 | 0.22 | $0.22 | — |
| 2024-04-24 | 0.22 | $0.22 | 1500 |
| 2024-04-23 | 0.22 | $0.22 | — |
| 2024-04-22 | 0.23 | $0.22 | 300 |
| 2024-04-19 | 0.23 | $0.22 | — |
| 2024-04-18 | 0.23 | $0.22 | — |
| 2024-04-17 | 0.23 | $0.22 | 800 |
| 2024-04-16 | 0.23 | $0.24 | 1100 |
| 2024-04-15 | 0.23 | $0.25 | 200 |
| 2024-04-12 | 0.22 | $0.23 | — |
| 2024-04-11 | 0.22 | $0.23 | — |
| 2024-04-10 | 0.22 | $0.23 | 300 |
| 2024-04-09 | 0.22 | $0.22 | — |
| 2024-04-08 | 0.22 | $0.22 | 200 |
| 2024-04-05 | 0.21 | $0.22 | — |
| 2024-04-04 | 0.21 | $0.22 | — |
| 2024-04-03 | 0.21 | $0.22 | 300 |
| 2024-04-02 | 0.21 | $0.21 | — |
| 2024-04-01 | 0.21 | $0.21 | — |
| 2024-03-28 | 0.21 | $0.21 | — |
| 2024-03-27 | 0.21 | $0.21 | — |
| 2024-03-26 | 0.22 | $0.21 | — |
| 2024-03-25 | 0.22 | $0.21 | — |
| 2024-03-22 | 0.22 | $0.21 | — |
| 2024-03-21 | 0.22 | $0.21 | 200000 |
| 2024-03-20 | 0.22 | $0.23 | — |
| 2024-03-19 | 0.22 | $0.23 | — |
| 2024-03-18 | 0.22 | $0.23 | — |
| 2024-03-15 | 0.22 | $0.23 | 1200 |
| 2024-03-14 | 0.22 | $0.23 | 2700 |
| 2024-03-13 | 0.22 | $0.23 | 1000 |
| 2024-03-12 | 0.21 | $0.24 | 4000 |
| 2024-03-11 | 0.21 | $0.24 | 48000 |
| 2024-03-08 | 0.20 | $0.23 | 7500 |
| 2024-03-07 | 0.20 | $0.22 | 2700 |
| 2024-03-06 | 0.20 | $0.21 | 182500 |
| 2024-03-05 | 0.19 | $0.21 | 22500 |
| 2024-03-04 | 0.19 | $0.19 | 110000 |
| 2024-03-01 | 0.20 | $0.19 | 100000 |
| 2024-02-29 | 0.20 | $0.19 | — |
| 2024-02-28 | 0.20 | $0.19 | 51700 |
| 2024-02-27 | 0.21 | $0.20 | — |
| 2024-02-26 | 0.21 | $0.20 | 400 |
| 2024-02-23 | 0.21 | $0.23 | — |
| 2024-02-22 | 0.21 | $0.23 | — |
| 2024-02-21 | 0.21 | $0.23 | — |
| 2024-02-20 | 0.21 | $0.23 | 2500 |
| 2024-02-16 | 0.21 | $0.21 | — |
| 2024-02-15 | 0.21 | $0.21 | — |
| 2024-02-14 | 0.21 | $0.21 | 400 |
| 2024-02-13 | 0.21 | $0.17 | 226600 |
| 2024-02-12 | 0.22 | $0.18 | 800 |
| 2024-02-09 | 0.23 | $0.18 | 204500 |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | 21300 |
| 2024-02-05 | 0.25 | $0.23 | — |
| 2024-02-02 | 0.25 | $0.23 | — |
| 2024-02-01 | 0.26 | $0.23 | 60400 |
| 2024-01-31 | 0.26 | $0.25 | 4000 |
| 2024-01-30 | 0.27 | $0.25 | 29800 |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.27 | $0.27 | 37500 |
| 2024-01-25 | 0.27 | $0.27 | 9100 |
| 2024-01-24 | 0.27 | $0.27 | 69100 |
| 2024-01-23 | 0.27 | $0.26 | 18100 |
| 2024-01-22 | 0.27 | $0.27 | 13000 |
| 2024-01-19 | 0.27 | $0.27 | 120200 |
| 2024-01-18 | 0.27 | $0.24 | 103500 |
| 2024-01-17 | 0.27 | $0.26 | 11500 |
| 2024-01-16 | 0.27 | $0.27 | — |
| 2024-01-12 | 0.28 | $0.27 | 1700 |
| 2024-01-11 | 0.28 | $0.27 | 2300 |
| 2024-01-10 | 0.28 | $0.26 | 27700 |
| 2024-01-09 | 0.28 | $0.28 | — |
| 2024-01-08 | 0.28 | $0.28 | 12900 |
| 2024-01-05 | 0.28 | $0.29 | 200 |
| 2024-01-04 | 0.27 | $0.30 | — |
| 2024-01-03 | 0.27 | $0.30 | 3000 |
| 2024-01-02 | 0.26 | $0.30 | 72500 |
| 2023-12-29 | 0.25 | $0.27 | 4800 |
| 2023-12-28 | 0.25 | $0.24 | — |
| 2023-12-27 | 0.25 | $0.24 | 1900 |
| 2023-12-26 | 0.26 | $0.24 | 400 |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.26 | $0.26 | 5000 |
| 2023-12-20 | 0.26 | $0.27 | 1000 |
| 2023-12-19 | 0.26 | $0.27 | — |
| 2023-12-18 | 0.26 | $0.27 | 1500 |
| 2023-12-15 | 0.25 | $0.27 | 800 |
| 2023-12-14 | 0.25 | $0.25 | 1200 |
| 2023-12-13 | 0.25 | $0.25 | 800 |
| 2023-12-12 | 0.25 | $0.26 | — |
| 2023-12-11 | 0.25 | $0.26 | — |
| 2023-12-08 | 0.25 | $0.26 | — |
| 2023-12-07 | 0.25 | $0.26 | — |
| 2023-12-06 | 0.25 | $0.26 | 14900 |
| 2023-12-05 | 0.25 | $0.25 | — |
| 2023-12-04 | 0.25 | $0.25 | — |
| 2023-12-01 | 0.25 | $0.25 | — |
| 2023-11-30 | 0.25 | $0.25 | — |
| 2023-11-29 | 0.25 | $0.25 | 2000 |
| 2023-11-28 | 0.25 | $0.25 | 15300 |
| 2023-11-27 | 0.25 | $0.26 | — |
| 2023-11-24 | 0.25 | $0.26 | — |
| 2023-11-22 | 0.25 | $0.26 | — |
| 2023-11-21 | 0.26 | $0.26 | 900 |
| 2023-11-20 | 0.26 | $0.26 | — |
| 2023-11-17 | 0.26 | $0.26 | 43600 |
| 2023-11-16 | 0.26 | $0.25 | 400 |
| 2023-11-15 | 0.26 | $0.24 | 700 |
| 2023-11-14 | 0.27 | $0.25 | 5000 |
| 2023-11-13 | 0.27 | $0.25 | 52500 |
| 2023-11-10 | 0.28 | $0.27 | — |
| 2023-11-09 | 0.28 | $0.27 | 1000 |
| 2023-11-08 | 0.28 | $0.27 | 100 |
| 2023-11-07 | 0.29 | $0.28 | — |
| 2023-11-06 | 0.29 | $0.28 | 2100 |
| 2023-11-03 | 0.29 | $0.29 | 1000 |
| 2023-11-02 | 0.30 | $0.28 | 7500 |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | 200 |
| 2023-10-27 | 0.30 | $0.28 | — |
| 2023-10-26 | 0.30 | $0.28 | 1000 |
| 2023-10-25 | 0.31 | $0.32 | — |
| 2023-10-24 | 0.30 | $0.32 | — |
| 2023-10-23 | 0.30 | $0.32 | 200 |
| 2023-10-20 | 0.30 | $0.29 | 3100 |
| 2023-10-19 | 0.30 | $0.33 | 1000 |
| 2023-10-18 | 0.29 | $0.31 | — |
| 2023-10-17 | 0.29 | $0.31 | 11000 |
| 2023-10-16 | 0.29 | $0.28 | 30000 |
| 2023-10-13 | 0.29 | $0.32 | — |
| 2023-10-12 | 0.29 | $0.32 | 10300 |
| 2023-10-11 | 0.28 | $0.27 | — |
| 2023-10-10 | 0.28 | $0.27 | — |
| 2023-10-09 | 0.29 | $0.27 | 3700 |
| 2023-10-06 | 0.29 | $0.29 | — |
| 2023-10-05 | 0.29 | $0.29 | — |
| 2023-10-04 | 0.30 | $0.29 | — |
| 2023-10-03 | 0.30 | $0.29 | — |
| 2023-10-02 | 0.30 | $0.29 | 6000 |
| 2023-09-29 | 0.30 | $0.29 | 1000 |
| 2023-09-28 | 0.31 | $0.29 | 10000 |
| 2023-09-27 | 0.31 | $0.30 | — |
| 2023-09-26 | 0.31 | $0.30 | 12000 |
| 2023-09-25 | 0.32 | $0.30 | 800 |
| 2023-09-22 | 0.32 | $0.31 | 3200 |
| 2023-09-21 | 0.32 | $0.33 | — |
| 2023-09-20 | 0.32 | $0.33 | — |
| 2023-09-19 | 0.32 | $0.33 | — |
| 2023-09-18 | 0.32 | $0.33 | 7000 |
| 2023-09-15 | 0.31 | $0.33 | — |
| 2023-09-14 | 0.31 | $0.33 | 34700 |
| 2023-09-13 | 0.31 | $0.29 | 200 |
| 2023-09-12 | 0.31 | $0.30 | 4100 |
| 2023-09-11 | 0.32 | $0.32 | 2100 |
| 2023-09-08 | 0.32 | $0.32 | 4800 |
| 2023-09-07 | 0.32 | $0.32 | — |
| 2023-09-06 | 0.32 | $0.32 | 4000 |
| 2023-09-05 | 0.32 | $0.32 | 500 |
| 2023-09-01 | 0.32 | $0.31 | — |
| 2023-08-31 | 0.32 | $0.31 | 800 |
| 2023-08-30 | 0.32 | $0.31 | 1200 |
| 2023-08-29 | 0.32 | $0.32 | — |
| 2023-08-28 | 0.32 | $0.32 | — |
| 2023-08-25 | 0.32 | $0.32 | — |
| 2023-08-24 | 0.32 | $0.32 | — |
| 2023-08-23 | 0.32 | $0.32 | — |
| 2023-08-22 | 0.33 | $0.32 | 18900 |
| 2023-08-21 | 0.33 | $0.33 | — |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.33 | $0.33 | 100 |
| 2023-08-16 | 0.33 | $0.32 | — |
| 2023-08-15 | 0.33 | $0.32 | — |
| 2023-08-14 | 0.33 | $0.32 | — |
| 2023-08-11 | 0.33 | $0.32 | — |
| 2023-08-10 | 0.33 | $0.32 | 100 |
| 2023-08-09 | 0.34 | $0.32 | 800 |
| 2023-08-08 | 0.34 | $0.35 | — |
| 2023-08-07 | 0.34 | $0.35 | — |
| 2023-08-04 | 0.33 | $0.35 | — |
| 2023-08-03 | 0.33 | $0.35 | — |
| 2023-08-02 | 0.33 | $0.35 | — |
| 2023-08-01 | 0.32 | $0.35 | — |
| 2023-07-31 | 0.32 | $0.35 | 10200 |
| 2023-07-28 | 0.31 | $0.31 | — |
| 2023-07-27 | 0.31 | $0.31 | — |
| 2023-07-26 | 0.31 | $0.31 | — |
| 2023-07-25 | 0.32 | $0.31 | — |
| 2023-07-24 | 0.32 | $0.31 | — |
| 2023-07-21 | 0.32 | $0.31 | — |
| 2023-07-20 | 0.32 | $0.31 | — |
| 2023-07-19 | 0.33 | $0.31 | — |
| 2023-07-18 | 0.33 | $0.31 | 11500 |
| 2023-07-17 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.33 | $0.34 | 100 |
| 2023-07-13 | 0.33 | $0.33 | 3000 |
| 2023-07-12 | 0.34 | $0.34 | 6400 |
| 2023-07-11 | 0.33 | $0.34 | 700 |
| 2023-07-10 | 0.33 | $0.35 | 6800 |
| 2023-07-07 | 0.33 | $0.33 | — |
| 2023-07-06 | 0.33 | $0.33 | 400 |
| 2023-07-05 | 0.33 | $0.34 | — |
| 2023-07-03 | 0.33 | $0.34 | 2000 |
| 2023-06-30 | 0.33 | $0.33 | — |
| 2023-06-29 | 0.33 | $0.33 | — |
| 2023-06-28 | 0.33 | $0.33 | — |
| 2023-06-27 | 0.33 | $0.33 | — |
| 2023-06-26 | 0.34 | $0.33 | — |
| 2023-06-23 | 0.34 | $0.33 | — |
| 2023-06-22 | 0.34 | $0.33 | — |
| 2023-06-21 | 0.34 | $0.33 | 7800 |
| 2023-06-20 | 0.34 | $0.32 | 100 |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | 1000 |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | 9000 |
| 2023-06-05 | 0.35 | $0.35 | — |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | 6000 |
| 2023-05-31 | 0.35 | $0.32 | 49600 |
| 2023-05-30 | 0.35 | $0.32 | 19500 |
| 2023-05-26 | 0.36 | $0.35 | — |
| 2023-05-25 | 0.36 | $0.35 | 100 |
| 2023-05-24 | 0.36 | $0.36 | — |
| 2023-05-23 | 0.36 | $0.36 | 43400 |
| 2023-05-22 | 0.36 | $0.36 | — |
| 2023-05-19 | 0.36 | $0.36 | 5000 |
| 2023-05-18 | 0.36 | $0.38 | — |
| 2023-05-17 | 0.36 | $0.38 | — |
| 2023-05-16 | 0.35 | $0.38 | — |
| 2023-05-15 | 0.35 | $0.38 | 10100 |
| 2023-05-12 | 0.34 | $0.36 | 200 |
| 2023-05-11 | 0.34 | $0.36 | 2500 |
| 2023-05-10 | 0.33 | $0.35 | 100 |
| 2023-05-09 | 0.33 | $0.36 | 33000 |
| 2023-05-08 | 0.32 | $0.35 | 3200 |
| 2023-05-05 | 0.32 | $0.30 | — |
| 2023-05-04 | 0.32 | $0.30 | — |
| 2023-05-03 | 0.33 | $0.30 | 63500 |
| 2023-05-02 | 0.34 | $0.32 | 10000 |
| 2023-05-01 | 0.34 | $0.34 | 41100 |
| 2023-04-28 | 0.34 | $0.33 | 117800 |
| 2023-04-27 | 0.35 | $0.34 | — |
| 2023-04-26 | 0.35 | $0.34 | 9500 |
| 2023-04-25 | 0.35 | $0.35 | — |
| 2023-04-24 | 0.35 | $0.35 | 200 |
| 2023-04-21 | 0.36 | $0.35 | 9000 |
| 2023-04-20 | 0.36 | $0.35 | — |
| 2023-04-19 | 0.36 | $0.35 | 1500 |
| 2023-04-18 | 0.36 | $0.37 | 3300 |
| 2023-04-17 | 0.36 | $0.36 | 1500 |
| 2023-04-14 | 0.36 | $0.36 | — |
| 2023-04-13 | 0.36 | $0.36 | 16200 |
| 2023-04-12 | 0.36 | $0.37 | 6100 |
| 2023-04-11 | 0.35 | $0.36 | 800 |
| 2023-04-10 | 0.35 | $0.36 | 8300 |
| 2023-04-06 | 0.35 | $0.36 | — |
| 2023-04-05 | 0.35 | $0.36 | 4500 |
| 2023-04-04 | 0.35 | $0.36 | — |
| 2023-04-03 | 0.34 | $0.36 | 5000 |
| 2023-03-31 | 0.34 | $0.35 | 200 |
| 2023-03-30 | 0.34 | $0.35 | 200 |
| 2023-03-29 | 0.34 | $0.35 | 300 |
| 2023-03-28 | 0.34 | $0.35 | 5000 |
| 2023-03-27 | 0.34 | $0.36 | 39000 |
| 2023-03-24 | 0.33 | $0.34 | 1000 |
| 2023-03-23 | 0.34 | $0.34 | — |
| 2023-03-22 | 0.34 | $0.34 | 4000 |
| 2023-03-21 | 0.34 | $0.34 | — |
| 2023-03-20 | 0.34 | $0.34 | 2500 |
| 2023-03-17 | 0.34 | $0.34 | — |
| 2023-03-16 | 0.34 | $0.34 | — |
| 2023-03-15 | 0.35 | $0.34 | 13000 |
| 2023-03-14 | 0.35 | $0.35 | — |
| 2023-03-13 | 0.35 | $0.35 | 5400 |
| 2023-03-10 | 0.35 | $0.35 | — |
| 2023-03-09 | 0.36 | $0.35 | 1000 |
| 2023-03-08 | 0.36 | $0.36 | — |
| 2023-03-07 | 0.36 | $0.36 | 8400 |
| 2023-03-06 | 0.36 | $0.35 | — |
| 2023-03-03 | 0.37 | $0.35 | 1500 |
| 2023-03-02 | 0.37 | $0.37 | 4000 |
| 2023-03-01 | 0.37 | $0.37 | — |
| 2023-02-28 | 0.38 | $0.37 | — |
| 2023-02-27 | 0.38 | $0.37 | — |
| 2023-02-24 | 0.38 | $0.37 | — |
| 2023-02-23 | 0.39 | $0.37 | — |
| 2023-02-22 | 0.39 | $0.37 | 200 |
| 2023-02-21 | 0.39 | $0.40 | 200 |
| 2023-02-17 | 0.39 | $0.37 | — |
| 2023-02-16 | 0.40 | $0.37 | 600 |
| 2023-02-15 | 0.41 | $0.37 | 17500 |
| 2023-02-14 | 0.41 | $0.43 | 117100 |
| 2023-02-13 | 0.41 | $0.40 | 8500 |
| 2023-02-10 | 0.41 | $0.40 | 7000 |
| 2023-02-09 | 0.42 | $0.41 | 4500 |
| 2023-02-08 | 0.42 | $0.40 | — |
| 2023-02-07 | 0.42 | $0.40 | 600 |
| 2023-02-06 | 0.42 | $0.42 | 200 |
| 2023-02-03 | 0.42 | $0.43 | — |
| 2023-02-02 | 0.42 | $0.43 | — |
| 2023-02-01 | 0.42 | $0.43 | — |
| 2023-01-31 | 0.42 | $0.43 | — |
| 2023-01-30 | 0.41 | $0.43 | 700 |
| 2023-01-27 | 0.41 | $0.40 | — |
| 2023-01-26 | 0.41 | $0.40 | 500 |
| 2023-01-25 | 0.41 | $0.39 | 200 |
| 2023-01-24 | 0.42 | $0.39 | 300 |
| 2023-01-23 | 0.42 | $0.45 | — |
| 2023-01-20 | 0.41 | $0.45 | — |
| 2023-01-19 | 0.41 | $0.45 | — |
| 2023-01-18 | 0.40 | $0.45 | 1000 |
| 2023-01-17 | 0.39 | $0.39 | 2100 |
| 2023-01-13 | 0.39 | $0.40 | — |
| 2023-01-12 | 0.38 | $0.40 | — |
| 2023-01-11 | 0.38 | $0.40 | 1000 |
| 2023-01-10 | 0.38 | $0.38 | — |
| 2023-01-09 | 0.38 | $0.38 | — |
| 2023-01-06 | 0.38 | $0.38 | — |
| 2023-01-05 | 0.38 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | 200 |
| 2023-01-03 | 0.39 | $0.38 | 17600 |
| 2022-12-30 | 0.39 | $0.39 | 700 |
| 2022-12-29 | 0.39 | $0.36 | — |
| 2022-12-28 | 0.40 | $0.36 | 500 |
| 2022-12-27 | 0.40 | $0.36 | 900 |
| 2022-12-23 | 0.41 | $0.42 | — |
| 2022-12-22 | 0.41 | $0.42 | 400 |
| 2022-12-21 | 0.41 | $0.44 | 3500 |
| 2022-12-20 | 0.41 | $0.40 | — |
| 2022-12-19 | 0.41 | $0.40 | 100 |
| 2022-12-16 | 0.41 | $0.39 | — |
| 2022-12-15 | 0.42 | $0.39 | 400 |
| 2022-12-14 | 0.42 | $0.43 | 1000 |
| 2022-12-13 | 0.42 | $0.43 | 200 |
| 2022-12-12 | 0.42 | $0.43 | 800 |
| 2022-12-09 | 0.42 | $0.41 | 200 |
| 2022-12-08 | 0.42 | $0.40 | — |
| 2022-12-07 | 0.43 | $0.40 | — |
| 2022-12-06 | 0.43 | $0.40 | 200 |
| 2022-12-05 | 0.44 | $0.44 | — |
| 2022-12-02 | 0.44 | $0.44 | — |
| 2022-12-01 | 0.44 | $0.44 | — |
| 2022-11-30 | 0.43 | $0.44 | — |
| 2022-11-29 | 0.43 | $0.44 | — |
| 2022-11-28 | 0.43 | $0.44 | — |
| 2022-11-25 | 0.43 | $0.44 | — |
| 2022-11-23 | 0.43 | $0.44 | 100 |
| 2022-11-22 | 0.42 | $0.44 | — |
| 2022-11-21 | 0.42 | $0.44 | — |
| 2022-11-18 | 0.41 | $0.44 | — |
| 2022-11-17 | 0.41 | $0.44 | — |
| 2022-11-16 | 0.40 | $0.44 | 2200 |
| 2022-11-15 | 0.39 | $0.40 | — |
| 2022-11-14 | 0.39 | $0.40 | 100 |
| 2022-11-11 | 0.39 | $0.40 | — |
| 2022-11-10 | 0.39 | $0.40 | 2000 |
| 2022-11-09 | 0.39 | $0.41 | — |
| 2022-11-08 | 0.39 | $0.41 | — |
| 2022-11-07 | 0.39 | $0.41 | — |
| 2022-11-04 | 0.38 | $0.41 | 1000 |
| 2022-11-03 | 0.38 | $0.37 | — |
| 2022-11-02 | 0.39 | $0.37 | 2300 |
| 2022-11-01 | 0.39 | $0.41 | — |
| 2022-10-31 | 0.39 | $0.41 | 700 |
| 2022-10-28 | 0.39 | $0.41 | 1000 |
| 2022-10-27 | 0.39 | $0.39 | — |
| 2022-10-26 | 0.39 | $0.39 | — |
| 2022-10-25 | 0.39 | $0.39 | — |
| 2022-10-24 | 0.40 | $0.39 | — |
| 2022-10-21 | 0.40 | $0.39 | 600 |
| 2022-10-20 | 0.41 | $0.39 | 13300 |
| 2022-10-19 | 0.41 | $0.43 | 100 |
| 2022-10-18 | 0.41 | $0.42 | 600 |
| 2022-10-17 | 0.41 | $0.40 | — |
| 2022-10-14 | 0.42 | $0.40 | 300 |
| 2022-10-13 | 0.42 | $0.40 | — |
| 2022-10-12 | 0.43 | $0.40 | 400 |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | — |
| 2022-10-07 | 0.44 | $0.44 | 1000 |
| 2022-10-06 | 0.45 | $0.44 | 3200 |
| 2022-10-05 | 0.45 | $0.44 | 200 |
| 2022-10-04 | 0.45 | $0.41 | — |
| 2022-10-03 | 0.47 | $0.41 | — |
| 2022-09-30 | 0.48 | $0.41 | 1000 |
| 2022-09-29 | 0.49 | $0.49 | — |
| 2022-09-28 | 0.49 | $0.49 | — |
| 2022-09-27 | 0.49 | $0.49 | — |
| 2022-09-26 | 0.49 | $0.49 | — |
| 2022-09-23 | 0.49 | $0.49 | — |
| 2022-09-22 | 0.50 | $0.49 | — |
| 2022-09-21 | 0.50 | $0.49 | — |
| 2022-09-20 | 0.50 | $0.49 | — |
| 2022-09-19 | 0.50 | $0.49 | — |
| 2022-09-16 | 0.50 | $0.49 | 16000 |
| 2022-09-15 | 0.50 | $0.52 | — |
| 2022-09-14 | 0.49 | $0.52 | — |
| 2022-09-13 | 0.49 | $0.52 | — |
| 2022-09-12 | 0.48 | $0.52 | 500 |
| 2022-09-09 | 0.47 | $0.47 | — |
| 2022-09-08 | 0.47 | $0.47 | — |
| 2022-09-07 | 0.47 | $0.47 | 800 |
| 2022-09-06 | 0.48 | $0.48 | 1000 |
| 2022-09-02 | 0.48 | $0.45 | 200 |
| 2022-09-01 | 0.48 | $0.45 | — |
| 2022-08-31 | 0.49 | $0.45 | — |
| 2022-08-30 | 0.50 | $0.45 | 400 |
| 2022-08-29 | 0.50 | $0.50 | 1100 |
| 2022-08-26 | 0.50 | $0.51 | 500 |
| 2022-08-25 | 0.50 | $0.48 | 1700 |
| 2022-08-24 | 0.50 | $0.53 | — |
| 2022-08-23 | 0.50 | $0.53 | — |
| 2022-08-22 | 0.49 | $0.53 | 300 |
| 2022-08-19 | 0.48 | $0.50 | — |
| 2022-08-18 | 0.48 | $0.50 | — |
| 2022-08-17 | 0.47 | $0.50 | 24800 |
| 2022-08-16 | 0.47 | $0.49 | 10000 |
| 2022-08-15 | 0.46 | $0.50 | 2000 |
| 2022-08-12 | 0.45 | $0.44 | 3700 |
| 2022-08-11 | 0.46 | $0.46 | 10000 |
| 2022-08-10 | 0.46 | $0.47 | 500 |
| 2022-08-09 | 0.46 | $0.48 | 200 |
| 2022-08-08 | 0.46 | $0.45 | — |
| 2022-08-05 | 0.46 | $0.45 | — |
| 2022-08-04 | 0.46 | $0.45 | 2000 |
| 2022-08-03 | 0.46 | $0.48 | — |
| 2022-08-02 | 0.46 | $0.48 | — |
| 2022-08-01 | 0.46 | $0.48 | — |
| 2022-07-29 | 0.46 | $0.48 | — |
| 2022-07-28 | 0.45 | $0.48 | — |
| 2022-07-27 | 0.45 | $0.48 | — |
| 2022-07-26 | 0.45 | $0.48 | 6200 |
| 2022-07-25 | 0.44 | $0.44 | 3400 |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.45 | $0.44 | — |
| 2022-07-20 | 0.45 | $0.44 | — |
| 2022-07-19 | 0.46 | $0.44 | — |
| 2022-07-18 | 0.46 | $0.44 | 1500 |
| 2022-07-15 | 0.47 | $0.48 | — |
| 2022-07-14 | 0.47 | $0.48 | — |
| 2022-07-13 | 0.47 | $0.48 | — |
| 2022-07-12 | 0.48 | $0.48 | 400 |
| 2022-07-11 | 0.48 | $0.46 | — |
| 2022-07-08 | 0.48 | $0.46 | 1000 |
| 2022-07-07 | 0.49 | $0.49 | — |
| 2022-07-06 | 0.49 | $0.49 | — |
| 2022-07-05 | 0.49 | $0.49 | 2500 |
| 2022-07-01 | 0.50 | $0.49 | — |
| 2022-06-30 | 0.50 | $0.49 | 300 |
| 2022-06-29 | 0.50 | $0.51 | 1000 |
| 2022-06-28 | 0.50 | $0.49 | 600 |
| 2022-06-27 | 0.51 | $0.52 | 300 |
| 2022-06-24 | 0.51 | $0.48 | 3100 |
| 2022-06-23 | 0.52 | $0.49 | — |
| 2022-06-22 | 0.52 | $0.49 | — |
| 2022-06-21 | 0.53 | $0.49 | 18000 |
| 2022-06-17 | 0.54 | $0.55 | — |
| 2022-06-16 | 0.54 | $0.55 | — |
| 2022-06-15 | 0.54 | $0.55 | — |
| 2022-06-14 | 0.54 | $0.55 | — |
| 2022-06-13 | 0.53 | $0.55 | — |
| 2022-06-10 | 0.53 | $0.55 | — |
| 2022-06-09 | 0.53 | $0.55 | — |
| 2022-06-08 | 0.53 | $0.55 | 100 |
| 2022-06-07 | 0.52 | $0.54 | 2000 |
| 2022-06-06 | 0.52 | $0.53 | — |
| 2022-06-03 | 0.52 | $0.53 | — |
| 2022-06-02 | 0.52 | $0.53 | — |
| 2022-06-01 | 0.52 | $0.53 | — |
| 2022-05-31 | 0.52 | $0.53 | — |
| 2022-05-27 | 0.52 | $0.53 | — |
| 2022-05-26 | 0.52 | $0.53 | — |
| 2022-05-25 | 0.52 | $0.53 | 500 |
| 2022-05-24 | 0.52 | $0.53 | 3000 |
| 2022-05-23 | 0.52 | $0.53 | — |
| 2022-05-20 | 0.52 | $0.53 | 200 |
| 2022-05-19 | 0.53 | $0.53 | 1000 |
| 2022-05-18 | 0.53 | $0.53 | 600 |
| 2022-05-17 | 0.53 | $0.53 | 200 |
| 2022-05-16 | 0.53 | $0.49 | — |
| 2022-05-13 | 0.55 | $0.49 | — |
| 2022-05-12 | 0.56 | $0.49 | 52100 |
| 2022-05-11 | 0.58 | $0.56 | — |
| 2022-05-10 | 0.58 | $0.56 | — |
| 2022-05-09 | 0.59 | $0.56 | 1100 |
| 2022-05-06 | 0.60 | $0.56 | 5000 |
| 2022-05-05 | 0.61 | $0.56 | — |
| 2022-05-04 | 0.62 | $0.56 | 700 |
| 2022-05-03 | 0.63 | $0.57 | 3000 |
| 2022-05-02 | 0.64 | $0.64 | — |
| 2022-04-29 | 0.64 | $0.64 | — |
| 2022-04-28 | 0.64 | $0.64 | 200 |
| 2022-04-27 | 0.63 | $0.56 | 86200 |
| 2022-04-26 | 0.65 | $0.65 | — |
| 2022-04-25 | 0.64 | $0.65 | — |
| 2022-04-22 | 0.64 | $0.65 | — |
| 2022-04-21 | 0.63 | $0.65 | 500 |
| 2022-04-20 | 0.63 | $0.64 | 1000 |
| 2022-04-19 | 0.63 | $0.61 | — |
| 2022-04-18 | 0.63 | $0.61 | — |
| 2022-04-14 | 0.63 | $0.61 | — |
| 2022-04-13 | 0.63 | $0.61 | 100 |
| 2022-04-12 | 0.63 | $0.62 | 1800 |
| 2022-04-11 | 0.63 | $0.62 | 100 |
| 2022-04-08 | 0.63 | $0.62 | 200 |
| 2022-04-07 | 0.63 | $0.62 | 4600 |
| 2022-04-06 | 0.63 | $0.64 | 400 |
| 2022-04-05 | 0.62 | $0.65 | — |
| 2022-04-04 | 0.62 | $0.65 | 6700 |
| 2022-04-01 | 0.61 | $0.66 | 34400 |
| 2022-03-31 | 0.59 | $0.62 | 8000 |
| 2022-03-30 | 0.58 | $0.60 | — |
| 2022-03-29 | 0.58 | $0.60 | 2000 |
| 2022-03-28 | 0.57 | $0.60 | 16000 |
| 2022-03-25 | 0.57 | $0.58 | — |
| 2022-03-24 | 0.56 | $0.58 | 7000 |
| 2022-03-23 | 0.56 | $0.57 | 10000 |
| 2022-03-22 | 0.56 | $0.56 | — |
| 2022-03-21 | 0.56 | $0.56 | — |
| 2022-03-18 | 0.56 | $0.56 | 4000 |
| 2022-03-17 | 0.56 | $0.55 | 10000 |
| 2022-03-16 | 0.56 | $0.56 | 500 |
| 2022-03-15 | 0.56 | $0.56 | 200 |
| 2022-03-14 | 0.55 | $0.56 | 1000 |
| 2022-03-11 | 0.55 | $0.57 | — |
| 2022-03-10 | 0.55 | $0.57 | — |
| 2022-03-09 | 0.54 | $0.57 | 2100 |
| 2022-03-08 | 0.54 | $0.58 | — |
| 2022-03-07 | 0.53 | $0.58 | 500 |
| 2022-03-04 | 0.52 | $0.58 | — |
| 2022-03-03 | 0.51 | $0.58 | 11500 |
| 2022-03-02 | 0.50 | $0.52 | — |
| 2022-03-01 | 0.50 | $0.52 | — |
| 2022-02-28 | 0.50 | $0.52 | 2600 |
| 2022-02-25 | 0.50 | $0.49 | — |
| 2022-02-24 | 0.50 | $0.49 | 100 |
| 2022-02-23 | 0.51 | $0.50 | — |
| 2022-02-22 | 0.51 | $0.50 | 3000 |
| 2022-02-18 | 0.52 | $0.51 | 2100 |
| 2022-02-17 | 0.53 | $0.51 | 3600 |
| 2022-02-16 | 0.53 | $0.50 | 300 |
| 2022-02-15 | 0.54 | $0.52 | 2500 |
| 2022-02-14 | 0.55 | $0.53 | 900 |
| 2022-02-11 | 0.56 | $0.56 | — |
| 2022-02-10 | 0.56 | $0.56 | 3800 |
| 2022-02-09 | 0.56 | $0.54 | 600 |
| 2022-02-08 | 0.57 | $0.59 | — |
| 2022-02-07 | 0.56 | $0.59 | 20000 |
| 2022-02-04 | 0.56 | $0.54 | 11000 |
| 2022-02-03 | 0.56 | $0.56 | 600 |
| 2022-02-02 | 0.57 | $0.57 | 900 |
| 2022-02-01 | 0.57 | $0.57 | — |
| 2022-01-31 | 0.57 | $0.57 | — |
| 2022-01-28 | 0.57 | $0.57 | — |
| 2022-01-27 | 0.58 | $0.57 | 3200 |
| 2022-01-26 | 0.58 | $0.57 | — |
| 2022-01-25 | 0.59 | $0.57 | 800 |
| 2022-01-24 | 0.59 | $0.58 | 1000 |
| 2022-01-21 | 0.60 | $0.58 | — |
| 2022-01-20 | 0.60 | $0.58 | 3800 |
| 2022-01-19 | 0.61 | $0.60 | 500 |
| 2022-01-18 | 0.61 | $0.60 | — |
| 2022-01-14 | 0.61 | $0.60 | — |
| 2022-01-13 | 0.61 | $0.60 | — |
| 2022-01-12 | 0.62 | $0.60 | 2300 |
| 2022-01-11 | 0.62 | $0.61 | 1500 |
| 2022-01-10 | 0.63 | $0.59 | 2300 |
| 2022-01-07 | 0.63 | $0.62 | 8100 |
| 2022-01-06 | 0.64 | $0.63 | 5000 |
| 2022-01-05 | 0.64 | $0.65 | 24500 |
| 2022-01-04 | 0.64 | $0.65 | 8500 |
| 2022-01-03 | 0.63 | $0.63 | — |
| 2021-12-31 | 0.63 | $0.63 | 2500 |
| 2021-12-30 | 0.63 | $0.63 | 1200 |
| 2021-12-29 | 0.64 | $0.65 | 1000 |
| 2021-12-28 | 0.63 | $0.62 | 200 |
| 2021-12-27 | 0.63 | $0.62 | 2000 |
| 2021-12-23 | 0.64 | $0.64 | — |
| 2021-12-22 | 0.64 | $0.64 | 400 |
| 2021-12-21 | 0.64 | $0.62 | 1600 |
| 2021-12-20 | 0.64 | $0.65 | — |
| 2021-12-17 | 0.64 | $0.65 | — |
| 2021-12-16 | 0.63 | $0.65 | 1000 |
| 2021-12-15 | 0.63 | $0.64 | — |
| 2021-12-14 | 0.63 | $0.64 | 500 |
| 2021-12-13 | 0.63 | $0.63 | — |
| 2021-12-10 | 0.63 | $0.63 | 1500 |
| 2021-12-09 | 0.63 | $0.65 | 500 |
| 2021-12-08 | 0.62 | $0.62 | 2000 |
| 2021-12-07 | 0.63 | $0.63 | 1000 |
| 2021-12-06 | 0.63 | $0.61 | 28400 |
| 2021-12-03 | 0.63 | $0.62 | 2500 |
| 2021-12-02 | 0.63 | $0.63 | 5100 |
| 2021-12-01 | 0.63 | $0.62 | 400 |
| 2021-11-30 | 0.64 | $0.62 | — |
| 2021-11-29 | 0.64 | $0.62 | — |
| 2021-11-26 | 0.64 | $0.62 | 200 |
| 2021-11-24 | 0.65 | $0.64 | 200 |
| 2021-11-23 | 0.65 | $0.65 | 2000 |
| 2021-11-22 | 0.65 | $0.65 | 10000 |
| 2021-11-19 | 0.65 | $0.64 | — |
| 2021-11-18 | 0.65 | $0.64 | 400 |
| 2021-11-17 | 0.65 | $0.67 | 1100 |
| 2021-11-16 | 0.64 | $0.63 | 10200 |
| 2021-11-15 | 0.65 | $0.61 | — |
| 2021-11-12 | 0.65 | $0.61 | 4000 |
| 2021-11-11 | 0.66 | $0.64 | 10700 |
| 2021-11-10 | 0.66 | $0.61 | 14000 |
| 2021-11-09 | 0.67 | $0.64 | 1000 |
| 2021-11-08 | 0.68 | $0.64 | 5900 |
| 2021-11-05 | 0.68 | $0.67 | 6700 |
| 2021-11-04 | 0.68 | $0.66 | 1000 |
| 2021-11-03 | 0.69 | $0.66 | 1000 |
| 2021-11-02 | 0.69 | $0.69 | 13800 |
| 2021-11-01 | 0.68 | $0.67 | — |
| 2021-10-29 | 0.68 | $0.67 | 2000 |
| 2021-10-28 | 0.68 | $0.69 | 1000 |
| 2021-10-27 | 0.68 | $0.69 | — |
| 2021-10-26 | 0.67 | $0.69 | 1000 |
| 2021-10-25 | 0.66 | $0.69 | 12700 |
| 2021-10-22 | 0.65 | $0.68 | 2600 |
| 2021-10-21 | 0.65 | $0.68 | — |
| 2021-10-20 | 0.64 | $0.68 | 1700 |
| 2021-10-19 | 0.62 | $0.67 | 18400 |
| 2021-10-18 | 0.61 | $0.70 | 18500 |
| 2021-10-15 | 0.59 | $0.65 | 12800 |
| 2021-10-14 | 0.58 | $0.57 | 700 |
| 2021-10-13 | 0.58 | $0.56 | 40200 |
| 2021-10-12 | 0.58 | $0.58 | 20000 |
| 2021-10-11 | 0.58 | $0.57 | 17000 |
| 2021-10-08 | 0.58 | $0.60 | 11500 |
| 2021-10-07 | 0.58 | $0.60 | 500 |
| 2021-10-06 | 0.58 | $0.61 | 9000 |
| 2021-10-05 | 0.57 | $0.60 | 18200 |
| 2021-10-04 | 0.56 | $0.58 | 8500 |
| 2021-10-01 | 0.56 | $0.57 | 2300 |
| 2021-09-30 | 0.56 | $0.56 | 15000 |
| 2021-09-29 | 0.56 | $0.58 | — |
| 2021-09-28 | 0.56 | $0.58 | 11100 |
| 2021-09-27 | 0.55 | $0.59 | 1600 |
| 2021-09-24 | 0.55 | $0.56 | 13000 |
| 2021-09-23 | 0.55 | $0.56 | 1400 |
| 2021-09-22 | 0.55 | $0.54 | — |
| 2021-09-21 | 0.55 | $0.54 | 55900 |
| 2021-09-20 | 0.55 | $0.56 | 11900 |
| 2021-09-17 | 0.55 | $0.57 | — |
| 2021-09-16 | 0.55 | $0.57 | 1500 |
| 2021-09-15 | 0.55 | $0.56 | 5000 |
| 2021-09-14 | 0.55 | $0.56 | 2900 |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | 5600 |
| 2021-09-09 | 0.56 | $0.55 | 10800 |
| 2021-09-08 | 0.56 | $0.57 | 2000 |
| 2021-09-07 | 0.56 | $0.54 | 26700 |
| 2021-09-03 | 0.57 | $0.54 | 3200 |
| 2021-09-02 | 0.58 | $0.57 | 1500 |
| 2021-09-01 | 0.58 | $0.58 | 3800 |
| 2021-08-31 | 0.58 | $0.58 | 5000 |
| 2021-08-30 | 0.59 | $0.58 | 900 |
| 2021-08-27 | 0.59 | $0.59 | 6800 |
| 2021-08-26 | 0.59 | $0.61 | 4200 |
| 2021-08-25 | 0.59 | $0.57 | — |
| 2021-08-24 | 0.59 | $0.57 | — |
| 2021-08-23 | 0.60 | $0.57 | 1600 |
| 2021-08-20 | 0.61 | $0.59 | 2600 |
| 2021-08-19 | 0.61 | $0.57 | 23000 |
| 2021-08-18 | 0.62 | $0.61 | 2500 |
| 2021-08-17 | 0.63 | $0.57 | 7600 |
| 2021-08-16 | 0.64 | $0.66 | 1400 |
| 2021-08-13 | 0.63 | $0.64 | 29000 |
| 2021-08-12 | 0.63 | $0.65 | 4100 |
| 2021-08-11 | 0.63 | $0.66 | — |
| 2021-08-10 | 0.62 | $0.66 | 85400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.44
2026-08-07
Close Price
$0.43
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.37
Maximum
0.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.44 | $0.43 | 1000 |
| 2026-08-06 | 0.44 | $0.43 | 1000 |
| 2026-08-05 | 0.43 | $0.43 | 1000 |
| 2026-08-04 | 0.43 | $0.43 | 1402 |
| 2026-08-03 | 0.43 | $0.43 | 1000 |
| 2026-07-31 | 0.43 | $0.43 | 1000 |
| 2026-07-30 | 0.43 | $0.45 | 1000 |
| 2026-07-29 | 0.42 | $0.45 | 1000 |
| 2026-07-28 | 0.41 | $0.45 | 1102 |
| 2026-07-27 | 0.40 | $0.45 | 1000 |
| 2026-07-24 | 0.38 | $0.39 | 1000 |
| 2026-07-23 | 0.38 | $0.39 | 1000 |
| 2026-07-22 | 0.39 | $0.39 | 1000 |
| 2026-07-21 | 0.39 | $0.39 | 1000 |
| 2026-07-20 | 0.39 | $0.39 | 1000 |
| 2026-07-17 | 0.39 | $0.39 | 1000 |
| 2026-07-16 | 0.40 | $0.42 | 300 |
| 2026-07-15 | 0.39 | $0.39 | 1000 |
| 2026-07-14 | 0.39 | $0.39 | 9000 |
| 2026-07-13 | 0.40 | $0.40 | 1000 |
| 2026-07-10 | 0.40 | $0.40 | 1000 |
| 2026-07-09 | 0.41 | $0.40 | 6000 |
| 2026-07-08 | 0.42 | $0.41 | 1000 |
| 2026-07-07 | 0.42 | $0.41 | 2800 |
| 2026-07-06 | 0.43 | $0.44 | 200 |
| 2026-07-02 | 0.42 | $0.44 | 200 |
| 2026-07-01 | 0.42 | $0.44 | 200 |
| 2026-06-30 | 0.42 | $0.44 | 800 |
| 2026-06-29 | 0.42 | $0.41 | 200 |
| 2026-06-26 | 0.42 | $0.41 | 1200 |
| 2026-06-25 | 0.43 | $0.43 | 2500 |
| 2026-06-24 | 0.43 | $0.42 | 3000 |
| 2026-06-23 | 0.44 | $0.42 | 9186 |
| 2026-06-22 | 0.45 | $0.45 | 9186 |
| 2026-06-18 | 0.45 | $0.43 | 9186 |
| 2026-06-17 | 0.46 | $0.46 | 10000 |
| 2026-06-16 | 0.46 | $0.47 | 9186 |
| 2026-06-15 | 0.46 | $0.46 | 9186 |
| 2026-06-12 | 0.46 | $0.46 | 9186 |
| 2026-06-11 | 0.46 | $0.46 | 9186 |
| 2026-06-10 | 0.47 | $0.46 | 3400 |
| 2026-06-09 | 0.47 | $0.47 | — |
| 2026-06-08 | 0.47 | $0.47 | 4000 |
| 2026-06-05 | 0.47 | $0.44 | 9186 |
| 2026-06-04 | 0.48 | $0.47 | 9186 |
| 2026-06-03 | 0.48 | $0.47 | 9186 |
| 2026-06-02 | 0.48 | $0.45 | 9186 |
| 2026-06-01 | 0.49 | $0.49 | 9186 |
| 2026-05-29 | 0.49 | $0.49 | 9186 |
| 2026-05-28 | 0.49 | $0.49 | 9186 |
| 2026-05-27 | 0.49 | $0.49 | 9536 |
| 2026-05-26 | 0.48 | $0.49 | 5400 |
| 2026-05-22 | 0.48 | $0.48 | 5400 |
| 2026-05-21 | 0.48 | $0.48 | 5400 |
| 2026-05-20 | 0.48 | $0.48 | 5400 |
| 2026-05-19 | 0.48 | $0.44 | 12100 |
| 2026-05-18 | 0.49 | $0.46 | 11818 |
| 2026-05-15 | 0.50 | $0.50 | 3522 |
| 2026-05-14 | 0.49 | $0.49 | 4000 |
| 2026-05-13 | 0.49 | $0.48 | 4000 |
| 2026-05-12 | 0.49 | $0.49 | 4000 |
| 2026-05-11 | 0.48 | $0.49 | 4000 |
| 2026-05-08 | 0.48 | $0.49 | 4000 |
| 2026-05-07 | 0.47 | $0.49 | 2700 |
| 2026-05-06 | 0.46 | $0.47 | 4000 |
| 2026-05-05 | 0.46 | $0.47 | 9404 |
| 2026-05-04 | 0.46 | $0.46 | 8700 |
| 2026-05-01 | 0.46 | $0.46 | 3000 |
| 2026-04-30 | 0.46 | $0.46 | 3000 |
| 2026-04-29 | 0.45 | $0.46 | 3000 |
| 2026-04-28 | 0.45 | $0.46 | 3000 |
| 2026-04-27 | 0.45 | $0.46 | 4000 |
| 2026-04-24 | 0.44 | $0.44 | 5500 |
| 2026-04-23 | 0.44 | $0.44 | 5500 |
| 2026-04-22 | 0.44 | $0.44 | 5500 |
| 2026-04-21 | 0.45 | $0.44 | 5500 |
| 2026-04-20 | 0.45 | $0.46 | 7600 |
| 2026-04-17 | 0.44 | $0.44 | 10000 |
| 2026-04-16 | 0.44 | $0.44 | 10000 |
| 2026-04-15 | 0.44 | $0.44 | 10000 |
| 2026-04-14 | 0.44 | $0.46 | 27000 |
| 2026-04-13 | 0.44 | $0.43 | 8002 |
| 2026-04-10 | 0.44 | $0.44 | 3500 |
| 2026-04-09 | 0.44 | $0.44 | 3500 |
| 2026-04-08 | 0.44 | $0.44 | — |
| 2026-04-07 | 0.44 | $0.44 | — |
| 2026-04-06 | 0.44 | $0.44 | 3500 |
| 2026-04-02 | 0.44 | $0.44 | 3500 |
| 2026-04-01 | 0.44 | $0.44 | 3500 |
| 2026-03-31 | 0.44 | $0.44 | 3500 |
| 2026-03-30 | 0.43 | $0.44 | 3500 |
| 2026-03-27 | 0.43 | $0.44 | 3500 |
| 2026-03-26 | 0.43 | $0.44 | 3500 |
| 2026-03-25 | 0.43 | $0.44 | 3500 |
| 2026-03-24 | 0.43 | $0.44 | 3500 |
| 2026-03-23 | 0.43 | $0.42 | 3500 |
| 2026-03-20 | 0.43 | $0.42 | 3500 |
| 2026-03-19 | 0.43 | $0.42 | — |
| 2026-03-18 | 0.44 | $0.42 | 3500 |
| 2026-03-17 | 0.44 | $0.42 | 3500 |
| 2026-03-16 | 0.45 | $0.42 | — |
| 2026-03-13 | 0.45 | $0.42 | 4509 |
| 2026-03-12 | 0.46 | $0.45 | 13600 |
| 2026-03-11 | 0.46 | $0.47 | 3500 |
| 2026-03-10 | 0.46 | $0.47 | 3500 |
| 2026-03-09 | 0.45 | $0.47 | 3500 |
| 2026-03-06 | 0.44 | $0.46 | 3500 |
| 2026-03-05 | 0.43 | $0.46 | 3500 |
| 2026-03-04 | 0.42 | $0.43 | 3500 |
| 2026-03-03 | 0.41 | $0.43 | 3500 |
| 2026-03-02 | 0.41 | $0.43 | 3500 |
| 2026-02-27 | 0.40 | $0.43 | 2504 |
| 2026-02-26 | 0.40 | $0.40 | 2500 |
| 2026-02-25 | 0.40 | $0.38 | — |
| 2026-02-24 | 0.41 | $0.38 | 1000 |
| 2026-02-23 | 0.42 | $0.42 | 1204 |
| 2026-02-20 | 0.42 | $0.42 | — |
| 2026-02-19 | 0.42 | $0.42 | — |
| 2026-02-18 | 0.42 | $0.42 | 700 |
| 2026-02-17 | 0.42 | $0.41 | 3200 |
| 2026-02-13 | 0.43 | $0.42 | 600 |
| 2026-02-12 | 0.43 | $0.41 | 1000 |
| 2026-02-11 | 0.43 | $0.42 | — |
| 2026-02-10 | 0.44 | $0.42 | — |
| 2026-02-09 | 0.44 | $0.42 | — |
| 2026-02-06 | 0.44 | $0.42 | 8000 |
| 2026-02-05 | 0.45 | $0.44 | 2500 |
| 2026-02-04 | 0.44 | $0.44 | 2500 |
| 2026-02-03 | 0.44 | $0.44 | 2500 |
| 2026-02-02 | 0.44 | $0.43 | — |
| 2026-01-30 | 0.44 | $0.43 | 1409 |
| 2026-01-29 | 0.44 | $0.44 | 2500 |
| 2026-01-28 | 0.43 | $0.44 | 2500 |
| 2026-01-27 | 0.43 | $0.42 | 10200 |
| 2026-01-26 | 0.42 | $0.43 | 2500 |
| 2026-01-23 | 0.41 | $0.42 | 2500 |
| 2026-01-22 | 0.41 | $0.42 | 2500 |
| 2026-01-21 | 0.40 | $0.46 | 6935 |
| 2026-01-20 | 0.38 | $0.41 | 2500 |
| 2026-01-16 | 0.37 | $0.36 | 2500 |
| 2026-01-15 | 0.38 | $0.36 | 2500 |
| 2026-01-14 | 0.38 | $0.36 | 2500 |
| 2026-01-13 | 0.39 | $0.39 | 2500 |
| 2026-01-12 | 0.39 | $0.39 | 12100 |
| 2026-01-09 | 0.38 | $0.38 | 2500 |
| 2026-01-08 | 0.38 | $0.38 | 2500 |
| 2026-01-07 | 0.38 | $0.38 | 2500 |
| 2026-01-06 | 0.38 | $0.38 | 140 |
| 2026-01-05 | 0.38 | $0.37 | 2500 |
| 2026-01-02 | 0.38 | $0.37 | 2500 |
| 2025-12-31 | 0.38 | $0.37 | 2500 |
| 2025-12-30 | 0.38 | $0.37 | 2500 |
| 2025-12-29 | 0.38 | $0.38 | 9140 |
| 2025-12-26 | 0.38 | $0.39 | 2500 |
| 2025-12-24 | 0.37 | $0.39 | 1000 |
| 2025-12-23 | 0.36 | $0.40 | 2500 |
| 2025-12-22 | 0.35 | $0.37 | 2500 |
| 2025-12-19 | 0.34 | $0.36 | 2500 |
| 2025-12-18 | 0.34 | $0.33 | 2500 |
| 2025-12-17 | 0.34 | $0.33 | 2500 |
| 2025-12-16 | 0.35 | $0.36 | 2500 |
| 2025-12-15 | 0.35 | $0.35 | — |
| 2025-12-12 | 0.35 | $0.35 | — |
| 2025-12-11 | 0.35 | $0.35 | — |
| 2025-12-10 | 0.35 | $0.35 | 1000 |
| 2025-12-09 | 0.35 | $0.37 | 500 |
| 2025-12-08 | 0.35 | $0.37 | 500 |
| 2025-12-05 | 0.34 | $0.34 | 500 |
| 2025-12-04 | 0.34 | $0.34 | 1730 |
| 2025-12-03 | 0.34 | $0.34 | 800 |
| 2025-12-02 | 0.34 | $0.34 | 940 |
| 2025-12-01 | 0.34 | $0.34 | 3740 |
| 2025-11-28 | 0.35 | $0.34 | — |
| 2025-11-26 | 0.35 | $0.34 | 500 |
| 2025-11-25 | 0.36 | $0.34 | 240 |
| 2025-11-24 | 0.36 | $0.36 | 500 |
| 2025-11-21 | 0.36 | $0.36 | 500 |
| 2025-11-20 | 0.36 | $0.36 | 800 |
| 2025-11-19 | 0.37 | $0.34 | 5700 |
| 2025-11-18 | 0.37 | $0.36 | 500 |
| 2025-11-17 | 0.38 | $0.36 | 500 |
| 2025-11-14 | 0.38 | $0.37 | 500 |
| 2025-11-13 | 0.38 | $0.37 | — |
| 2025-11-12 | 0.38 | $0.37 | — |
| 2025-11-11 | 0.38 | $0.37 | 1300 |
| 2025-11-10 | 0.38 | $0.38 | 4000 |
| 2025-11-07 | 0.38 | $0.36 | 900 |
| 2025-11-06 | 0.38 | $0.39 | — |
| 2025-11-05 | 0.37 | $0.39 | 1510 |
| 2025-11-04 | 0.36 | $0.39 | 9222 |
| 2025-11-03 | 0.35 | $0.36 | 2037 |
| 2025-10-31 | 0.34 | $0.35 | — |
| 2025-10-30 | 0.34 | $0.35 | 924 |
| 2025-10-29 | 0.34 | $0.36 | 700 |
| 2025-10-28 | 0.33 | $0.33 | — |
| 2025-10-27 | 0.33 | $0.33 | — |
| 2025-10-24 | 0.33 | $0.33 | — |
| 2025-10-23 | 0.33 | $0.33 | — |
| 2025-10-22 | 0.33 | $0.33 | — |
| 2025-10-21 | 0.33 | $0.33 | — |
| 2025-10-20 | 0.33 | $0.33 | — |
| 2025-10-17 | 0.33 | $0.33 | — |
| 2025-10-16 | 0.33 | $0.33 | — |
| 2025-10-15 | 0.33 | $0.33 | — |
| 2025-10-14 | 0.33 | $0.33 | 2100 |
| 2025-10-13 | 0.33 | $0.32 | — |
| 2025-10-10 | 0.33 | $0.32 | 800 |
| 2025-10-09 | 0.34 | $0.33 | 5600 |
| 2025-10-08 | 0.34 | $0.34 | 7300 |
| 2025-10-07 | 0.34 | $0.33 | — |
| 2025-10-06 | 0.34 | $0.33 | 1000 |
| 2025-10-03 | 0.34 | $0.33 | 200 |
| 2025-10-02 | 0.34 | $0.34 | 100 |
| 2025-10-01 | 0.34 | $0.33 | 2300 |
| 2025-09-30 | 0.34 | $0.33 | — |
| 2025-09-29 | 0.34 | $0.33 | — |
| 2025-09-26 | 0.34 | $0.33 | — |
| 2025-09-25 | 0.34 | $0.33 | 2200 |
| 2025-09-24 | 0.34 | $0.35 | — |
| 2025-09-23 | 0.33 | $0.35 | 10000 |
| 2025-09-22 | 0.33 | $0.35 | 1900 |
| 2025-09-19 | 0.32 | $0.32 | — |
| 2025-09-18 | 0.31 | $0.32 | 3500 |
| 2025-09-17 | 0.31 | $0.32 | 1000 |
| 2025-09-16 | 0.30 | $0.31 | 1200 |
| 2025-09-15 | 0.30 | $0.31 | 6500 |
| 2025-09-12 | 0.30 | $0.29 | 1900 |
| 2025-09-11 | 0.30 | $0.31 | 1000 |
| 2025-09-10 | 0.30 | $0.30 | — |
| 2025-09-09 | 0.30 | $0.30 | — |
| 2025-09-08 | 0.30 | $0.30 | 2000 |
| 2025-09-05 | 0.30 | $0.30 | — |
| 2025-09-04 | 0.30 | $0.30 | 400 |
| 2025-09-03 | 0.29 | $0.28 | 500 |
| 2025-09-02 | 0.30 | $0.30 | — |
| 2025-08-29 | 0.30 | $0.30 | — |
| 2025-08-28 | 0.30 | $0.30 | — |
| 2025-08-27 | 0.29 | $0.30 | — |
| 2025-08-26 | 0.29 | $0.30 | 2700 |
| 2025-08-25 | 0.29 | $0.28 | — |
| 2025-08-22 | 0.29 | $0.28 | 200 |
| 2025-08-21 | 0.30 | $0.29 | 10500 |
| 2025-08-20 | 0.30 | $0.30 | 100 |
| 2025-08-19 | 0.30 | $0.29 | — |
| 2025-08-18 | 0.30 | $0.29 | — |
| 2025-08-15 | 0.30 | $0.29 | 1500 |
| 2025-08-14 | 0.30 | $0.30 | — |
| 2025-08-13 | 0.30 | $0.30 | — |
| 2025-08-12 | 0.30 | $0.30 | 1500 |
| 2025-08-11 | 0.29 | $0.29 | 2200 |
| 2025-08-08 | 0.29 | $0.29 | — |
| 2025-08-07 | 0.29 | $0.29 | — |
| 2025-08-06 | 0.29 | $0.29 | 900 |
| 2025-08-05 | 0.29 | $0.29 | — |
| 2025-08-04 | 0.29 | $0.29 | — |
| 2025-08-01 | 0.29 | $0.29 | — |
| 2025-07-31 | 0.29 | $0.29 | 1500 |
| 2025-07-30 | 0.29 | $0.30 | — |
| 2025-07-29 | 0.28 | $0.30 | 1500 |
| 2025-07-28 | 0.28 | $0.29 | 2000 |
| 2025-07-25 | 0.27 | $0.27 | — |
| 2025-07-24 | 0.27 | $0.27 | — |
| 2025-07-23 | 0.27 | $0.27 | — |
| 2025-07-22 | 0.27 | $0.27 | — |
| 2025-07-21 | 0.27 | $0.27 | — |
| 2025-07-18 | 0.27 | $0.27 | — |
| 2025-07-17 | 0.27 | $0.27 | 1700 |
| 2025-07-16 | 0.27 | $0.27 | — |
| 2025-07-15 | 0.27 | $0.27 | 3100 |
| 2025-07-14 | 0.27 | $0.27 | — |
| 2025-07-11 | 0.27 | $0.27 | — |
| 2025-07-10 | 0.27 | $0.27 | 7300 |
| 2025-07-09 | 0.27 | $0.27 | 2000 |
| 2025-07-08 | 0.27 | $0.27 | — |
| 2025-07-07 | 0.26 | $0.27 | 2900 |
| 2025-07-03 | 0.26 | $0.26 | — |
| 2025-07-02 | 0.26 | $0.26 | — |
| 2025-07-01 | 0.26 | $0.26 | — |
| 2025-06-30 | 0.26 | $0.26 | 5000 |
| 2025-06-27 | 0.26 | $0.26 | — |
| 2025-06-26 | 0.26 | $0.26 | — |
| 2025-06-25 | 0.26 | $0.26 | 2500 |
| 2025-06-24 | 0.27 | $0.26 | — |
| 2025-06-23 | 0.27 | $0.26 | — |
| 2025-06-20 | 0.27 | $0.26 | 20800 |
| 2025-06-18 | 0.27 | $0.27 | — |
| 2025-06-17 | 0.27 | $0.27 | — |
| 2025-06-16 | 0.26 | $0.27 | 3100 |
| 2025-06-13 | 0.26 | $0.26 | — |
| 2025-06-12 | 0.26 | $0.26 | — |
| 2025-06-11 | 0.26 | $0.26 | 400 |
| 2025-06-10 | 0.26 | $0.26 | — |
| 2025-06-09 | 0.26 | $0.26 | — |
| 2025-06-06 | 0.26 | $0.26 | — |
| 2025-06-05 | 0.26 | $0.26 | — |
| 2025-06-04 | 0.25 | $0.26 | 5300 |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | 4400 |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-19 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | 4000 |
| 2025-05-12 | 0.24 | $0.25 | — |
| 2025-05-09 | 0.24 | $0.25 | — |
| 2025-05-08 | 0.24 | $0.25 | 3800 |
| 2025-05-07 | 0.23 | $0.23 | — |
| 2025-05-06 | 0.23 | $0.23 | 5100 |
| 2025-05-05 | 0.24 | $0.24 | 300 |
| 2025-05-02 | 0.23 | $0.24 | — |
| 2025-05-01 | 0.23 | $0.24 | 3000 |
| 2025-04-30 | 0.23 | $0.23 | — |
| 2025-04-29 | 0.23 | $0.23 | 300 |
| 2025-04-28 | 0.23 | $0.24 | — |
| 2025-04-25 | 0.23 | $0.24 | 7300 |
| 2025-04-24 | 0.22 | $0.23 | 1000 |
| 2025-04-23 | 0.22 | $0.22 | — |
| 2025-04-22 | 0.22 | $0.22 | — |
| 2025-04-21 | 0.23 | $0.22 | — |
| 2025-04-17 | 0.23 | $0.22 | 500 |
| 2025-04-16 | 0.23 | $0.22 | — |
| 2025-04-15 | 0.24 | $0.22 | 100 |
| 2025-04-14 | 0.24 | $0.24 | 100 |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | 500 |
| 2025-04-01 | 0.24 | $0.24 | — |
| 2025-03-31 | 0.24 | $0.24 | — |
| 2025-03-28 | 0.24 | $0.24 | — |
| 2025-03-27 | 0.24 | $0.24 | 200 |
| 2025-03-26 | 0.24 | $0.25 | 2500 |
| 2025-03-25 | 0.23 | $0.23 | — |
| 2025-03-24 | 0.23 | $0.23 | — |
| 2025-03-21 | 0.23 | $0.23 | — |
| 2025-03-20 | 0.23 | $0.23 | — |
| 2025-03-19 | 0.23 | $0.23 | — |
| 2025-03-18 | 0.22 | $0.23 | — |
| 2025-03-17 | 0.22 | $0.23 | 1400 |
| 2025-03-14 | 0.22 | $0.22 | — |
| 2025-03-13 | 0.22 | $0.22 | — |
| 2025-03-12 | 0.22 | $0.22 | 1000 |
| 2025-03-11 | 0.22 | $0.21 | — |
| 2025-03-10 | 0.22 | $0.21 | — |
| 2025-03-07 | 0.22 | $0.21 | 25000 |
| 2025-03-06 | 0.23 | $0.23 | — |
| 2025-03-05 | 0.23 | $0.23 | 400 |
| 2025-03-04 | 0.22 | $0.21 | 1000 |
| 2025-03-03 | 0.23 | $0.20 | 4400 |
| 2025-02-28 | 0.24 | $0.23 | 2000 |
| 2025-02-27 | 0.24 | $0.23 | — |
| 2025-02-26 | 0.23 | $0.23 | — |
| 2025-02-25 | 0.23 | $0.23 | — |
| 2025-02-24 | 0.23 | $0.23 | — |
| 2025-02-21 | 0.23 | $0.23 | — |
| 2025-02-20 | 0.23 | $0.23 | 500 |
| 2025-02-19 | 0.23 | $0.23 | — |
| 2025-02-18 | 0.23 | $0.23 | 2000 |
| 2025-02-14 | 0.23 | $0.23 | — |
| 2025-02-13 | 0.22 | $0.23 | — |
| 2025-02-12 | 0.22 | $0.23 | — |
| 2025-02-11 | 0.21 | $0.23 | — |
| 2025-02-10 | 0.21 | $0.23 | 200 |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.21 | $0.20 | 800 |
| 2025-01-27 | 0.21 | $0.20 | 4100 |
| 2025-01-24 | 0.21 | $0.21 | — |
| 2025-01-23 | 0.21 | $0.21 | 1100 |
| 2025-01-22 | 0.21 | $0.22 | — |
| 2025-01-21 | 0.20 | $0.22 | 1100 |
| 2025-01-17 | 0.20 | $0.20 | 2000 |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | 200 |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.21 | $0.20 | — |
| 2025-01-06 | 0.21 | $0.20 | 200 |
| 2025-01-03 | 0.21 | $0.21 | — |
| 2025-01-02 | 0.21 | $0.21 | — |
| 2024-12-31 | 0.21 | $0.21 | — |
| 2024-12-30 | 0.21 | $0.21 | 1900 |
| 2024-12-27 | 0.21 | $0.20 | 500 |
| 2024-12-26 | 0.21 | $0.23 | 300 |
| 2024-12-24 | 0.21 | $0.21 | — |
| 2024-12-23 | 0.21 | $0.21 | — |
| 2024-12-20 | 0.21 | $0.21 | 4000 |
| 2024-12-19 | 0.21 | $0.20 | 800 |
| 2024-12-18 | 0.21 | $0.21 | — |
| 2024-12-17 | 0.21 | $0.21 | — |
| 2024-12-16 | 0.21 | $0.21 | 1000 |
| 2024-12-13 | 0.21 | $0.21 | — |
| 2024-12-12 | 0.21 | $0.21 | 500 |
| 2024-12-11 | 0.22 | $0.22 | 2200 |
| 2024-12-10 | 0.21 | $0.21 | 7000 |
| 2024-12-09 | 0.22 | $0.22 | 400 |
| 2024-12-06 | 0.21 | $0.23 | — |
| 2024-12-05 | 0.21 | $0.23 | 100 |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.21 | $0.20 | — |
| 2024-12-02 | 0.21 | $0.20 | 500 |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.21 | $0.22 | — |
| 2024-11-25 | 0.21 | $0.22 | 600 |
| 2024-11-22 | 0.21 | $0.21 | 7700 |
| 2024-11-21 | 0.22 | $0.21 | — |
| 2024-11-20 | 0.22 | $0.21 | — |
| 2024-11-19 | 0.22 | $0.21 | 8500 |
| 2024-11-18 | 0.23 | $0.24 | — |
| 2024-11-15 | 0.22 | $0.24 | — |
| 2024-11-14 | 0.22 | $0.24 | — |
| 2024-11-13 | 0.21 | $0.24 | — |
| 2024-11-12 | 0.21 | $0.24 | 3000 |
| 2024-11-11 | 0.20 | $0.20 | 25400 |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.21 | $0.20 | — |
| 2024-11-06 | 0.21 | $0.20 | 200 |
| 2024-11-05 | 0.22 | $0.21 | 200 |
| 2024-11-04 | 0.23 | $0.20 | 100 |
| 2024-11-01 | 0.24 | $0.23 | — |
| 2024-10-31 | 0.24 | $0.23 | — |
| 2024-10-30 | 0.24 | $0.23 | — |
| 2024-10-29 | 0.25 | $0.23 | 800 |
| 2024-10-28 | 0.25 | $0.26 | — |
| 2024-10-25 | 0.25 | $0.26 | — |
| 2024-10-24 | 0.25 | $0.26 | — |
| 2024-10-23 | 0.25 | $0.26 | 100 |
| 2024-10-22 | 0.24 | $0.22 | 202000 |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | 400 |
| 2024-10-16 | 0.26 | $0.24 | 400 |
| 2024-10-15 | 0.26 | $0.24 | 700 |
| 2024-10-14 | 0.26 | $0.26 | — |
| 2024-10-11 | 0.26 | $0.26 | — |
| 2024-10-10 | 0.26 | $0.26 | 3200 |
| 2024-10-09 | 0.26 | $0.25 | — |
| 2024-10-08 | 0.27 | $0.25 | 23200 |
| 2024-10-07 | 0.27 | $0.27 | — |
| 2024-10-04 | 0.27 | $0.27 | 4100 |
| 2024-10-03 | 0.26 | $0.27 | — |
| 2024-10-02 | 0.26 | $0.27 | 2500 |
| 2024-10-01 | 0.25 | $0.26 | 9000 |
| 2024-09-30 | 0.25 | $0.26 | 51200 |
| 2024-09-27 | 0.24 | $0.26 | 43300 |
| 2024-09-26 | 0.24 | $0.26 | 17500 |
| 2024-09-25 | 0.23 | $0.24 | 88000 |
| 2024-09-24 | 0.23 | $0.22 | 100 |
| 2024-09-23 | 0.23 | $0.22 | 100 |
| 2024-09-20 | 0.23 | $0.22 | — |
| 2024-09-19 | 0.24 | $0.22 | 2300 |
| 2024-09-18 | 0.24 | $0.24 | — |
| 2024-09-17 | 0.24 | $0.24 | — |
| 2024-09-16 | 0.24 | $0.24 | — |
| 2024-09-13 | 0.24 | $0.24 | — |
| 2024-09-12 | 0.23 | $0.24 | — |
| 2024-09-11 | 0.23 | $0.24 | — |
| 2024-09-10 | 0.23 | $0.24 | — |
| 2024-09-09 | 0.22 | $0.24 | 100 |
| 2024-09-06 | 0.22 | $0.22 | — |
| 2024-09-05 | 0.22 | $0.22 | — |
| 2024-09-04 | 0.22 | $0.22 | — |
| 2024-09-03 | 0.22 | $0.22 | 2500 |
| 2024-08-30 | 0.23 | $0.20 | — |
| 2024-08-29 | 0.23 | $0.20 | 155800 |
| 2024-08-28 | 0.24 | $0.25 | 700 |
| 2024-08-27 | 0.24 | $0.24 | — |
| 2024-08-26 | 0.24 | $0.24 | 4100 |
| 2024-08-23 | 0.24 | $0.23 | 29900 |
| 2024-08-22 | 0.24 | $0.21 | 700 |
| 2024-08-21 | 0.25 | $0.26 | — |
| 2024-08-20 | 0.24 | $0.26 | 200 |
| 2024-08-19 | 0.23 | $0.24 | — |
| 2024-08-16 | 0.23 | $0.24 | 129000 |
| 2024-08-15 | 0.22 | $0.22 | — |
| 2024-08-14 | 0.22 | $0.22 | 1400 |
| 2024-08-13 | 0.23 | $0.22 | — |
| 2024-08-12 | 0.23 | $0.22 | 100 |
| 2024-08-09 | 0.23 | $0.24 | 1000 |
| 2024-08-08 | 0.22 | $0.24 | — |
| 2024-08-07 | 0.22 | $0.24 | 1000 |
| 2024-08-06 | 0.21 | $0.24 | 100 |
| 2024-08-05 | 0.20 | $0.19 | — |
| 2024-08-02 | 0.20 | $0.19 | — |
| 2024-08-01 | 0.21 | $0.19 | 100 |
| 2024-07-31 | 0.21 | $0.19 | — |
| 2024-07-30 | 0.22 | $0.19 | 300 |
| 2024-07-29 | 0.23 | $0.24 | — |
| 2024-07-26 | 0.23 | $0.24 | 1300 |
| 2024-07-25 | 0.23 | $0.23 | — |
| 2024-07-24 | 0.22 | $0.23 | 500 |
| 2024-07-23 | 0.22 | $0.24 | 1100 |
| 2024-07-22 | 0.21 | $0.20 | — |
| 2024-07-19 | 0.22 | $0.20 | 114500 |
| 2024-07-18 | 0.22 | $0.21 | 600 |
| 2024-07-17 | 0.23 | $0.23 | 19600 |
| 2024-07-16 | 0.23 | $0.24 | 87500 |
| 2024-07-15 | 0.22 | $0.23 | — |
| 2024-07-12 | 0.22 | $0.23 | — |
| 2024-07-11 | 0.21 | $0.23 | — |
| 2024-07-10 | 0.21 | $0.23 | 800 |
| 2024-07-09 | 0.20 | $0.23 | 200 |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.21 | $0.20 | — |
| 2024-06-27 | 0.21 | $0.20 | — |
| 2024-06-26 | 0.22 | $0.20 | 2000 |
| 2024-06-25 | 0.22 | $0.21 | — |
| 2024-06-24 | 0.23 | $0.21 | 6500 |
| 2024-06-21 | 0.23 | $0.23 | — |
| 2024-06-20 | 0.23 | $0.23 | — |
| 2024-06-18 | 0.23 | $0.23 | — |
| 2024-06-17 | 0.23 | $0.23 | 2000 |
| 2024-06-14 | 0.24 | $0.24 | — |
| 2024-06-13 | 0.23 | $0.24 | — |
| 2024-06-12 | 0.23 | $0.24 | — |
| 2024-06-11 | 0.23 | $0.24 | — |
| 2024-06-10 | 0.22 | $0.24 | 200 |
| 2024-06-07 | 0.21 | $0.21 | — |
| 2024-06-06 | 0.22 | $0.21 | — |
| 2024-06-05 | 0.22 | $0.21 | — |
| 2024-06-04 | 0.22 | $0.21 | 1000 |
| 2024-06-03 | 0.23 | $0.22 | — |
| 2024-05-31 | 0.23 | $0.22 | 500 |
| 2024-05-30 | 0.23 | $0.22 | — |
| 2024-05-29 | 0.24 | $0.22 | 2600 |
| 2024-05-28 | 0.24 | $0.22 | 114200 |
| 2024-05-24 | 0.24 | $0.25 | 12000 |
| 2024-05-23 | 0.24 | $0.26 | 9500 |
| 2024-05-22 | 0.23 | $0.26 | 36500 |
| 2024-05-21 | 0.22 | $0.25 | 56100 |
| 2024-05-20 | 0.21 | $0.21 | — |
| 2024-05-17 | 0.21 | $0.21 | — |
| 2024-05-16 | 0.21 | $0.21 | — |
| 2024-05-15 | 0.21 | $0.21 | — |
| 2024-05-14 | 0.21 | $0.21 | — |
| 2024-05-13 | 0.21 | $0.21 | — |
| 2024-05-10 | 0.21 | $0.21 | — |
| 2024-05-09 | 0.21 | $0.21 | — |
| 2024-05-08 | 0.21 | $0.21 | — |
| 2024-05-07 | 0.22 | $0.21 | — |
| 2024-05-06 | 0.22 | $0.21 | 100 |
| 2024-05-03 | 0.22 | $0.22 | — |
| 2024-05-02 | 0.22 | $0.22 | — |
| 2024-05-01 | 0.22 | $0.22 | — |
| 2024-04-30 | 0.22 | $0.22 | — |
| 2024-04-29 | 0.22 | $0.22 | — |
| 2024-04-26 | 0.22 | $0.22 | — |
| 2024-04-25 | 0.22 | $0.22 | — |
| 2024-04-24 | 0.22 | $0.22 | 1500 |
| 2024-04-23 | 0.23 | $0.22 | — |
| 2024-04-22 | 0.23 | $0.22 | 300 |
| 2024-04-19 | 0.23 | $0.22 | — |
| 2024-04-18 | 0.23 | $0.22 | — |
| 2024-04-17 | 0.23 | $0.22 | 800 |
| 2024-04-16 | 0.24 | $0.24 | 1100 |
| 2024-04-15 | 0.23 | $0.25 | 200 |
| 2024-04-12 | 0.23 | $0.23 | — |
| 2024-04-11 | 0.22 | $0.23 | — |
| 2024-04-10 | 0.22 | $0.23 | 300 |
| 2024-04-09 | 0.22 | $0.22 | — |
| 2024-04-08 | 0.22 | $0.22 | 200 |
| 2024-04-05 | 0.22 | $0.22 | — |
| 2024-04-04 | 0.22 | $0.22 | — |
| 2024-04-03 | 0.21 | $0.22 | 300 |
| 2024-04-02 | 0.21 | $0.21 | — |
| 2024-04-01 | 0.21 | $0.21 | — |
| 2024-03-28 | 0.22 | $0.21 | — |
| 2024-03-27 | 0.22 | $0.21 | — |
| 2024-03-26 | 0.22 | $0.21 | — |
| 2024-03-25 | 0.22 | $0.21 | — |
| 2024-03-22 | 0.22 | $0.21 | — |
| 2024-03-21 | 0.23 | $0.21 | 200000 |
| 2024-03-20 | 0.23 | $0.23 | — |
| 2024-03-19 | 0.23 | $0.23 | — |
| 2024-03-18 | 0.23 | $0.23 | — |
| 2024-03-15 | 0.23 | $0.23 | 1200 |
| 2024-03-14 | 0.23 | $0.23 | 2700 |
| 2024-03-13 | 0.23 | $0.23 | 1000 |
| 2024-03-12 | 0.22 | $0.24 | 4000 |
| 2024-03-11 | 0.22 | $0.24 | 48000 |
| 2024-03-08 | 0.21 | $0.23 | 7500 |
| 2024-03-07 | 0.20 | $0.22 | 2700 |
| 2024-03-06 | 0.20 | $0.21 | 182500 |
| 2024-03-05 | 0.19 | $0.21 | 22500 |
| 2024-03-04 | 0.19 | $0.19 | 110000 |
| 2024-03-01 | 0.19 | $0.19 | 100000 |
| 2024-02-29 | 0.20 | $0.19 | — |
| 2024-02-28 | 0.20 | $0.19 | 51700 |
| 2024-02-27 | 0.21 | $0.20 | — |
| 2024-02-26 | 0.21 | $0.20 | 400 |
| 2024-02-23 | 0.21 | $0.23 | — |
| 2024-02-22 | 0.21 | $0.23 | — |
| 2024-02-21 | 0.21 | $0.23 | — |
| 2024-02-20 | 0.20 | $0.23 | 2500 |
| 2024-02-16 | 0.20 | $0.21 | — |
| 2024-02-15 | 0.20 | $0.21 | — |
| 2024-02-14 | 0.20 | $0.21 | 400 |
| 2024-02-13 | 0.20 | $0.17 | 226600 |
| 2024-02-12 | 0.21 | $0.18 | 800 |
| 2024-02-09 | 0.22 | $0.18 | 204500 |
| 2024-02-08 | 0.24 | $0.25 | — |
| 2024-02-07 | 0.24 | $0.25 | — |
| 2024-02-06 | 0.24 | $0.25 | 21300 |
| 2024-02-05 | 0.24 | $0.23 | — |
| 2024-02-02 | 0.24 | $0.23 | — |
| 2024-02-01 | 0.25 | $0.23 | 60400 |
| 2024-01-31 | 0.26 | $0.25 | 4000 |
| 2024-01-30 | 0.26 | $0.25 | 29800 |
| 2024-01-29 | 0.27 | $0.27 | — |
| 2024-01-26 | 0.27 | $0.27 | 37500 |
| 2024-01-25 | 0.27 | $0.27 | 9100 |
| 2024-01-24 | 0.27 | $0.27 | 69100 |
| 2024-01-23 | 0.27 | $0.26 | 18100 |
| 2024-01-22 | 0.27 | $0.27 | 13000 |
| 2024-01-19 | 0.27 | $0.27 | 120200 |
| 2024-01-18 | 0.27 | $0.24 | 103500 |
| 2024-01-17 | 0.27 | $0.26 | 11500 |
| 2024-01-16 | 0.28 | $0.27 | — |
| 2024-01-12 | 0.28 | $0.27 | 1700 |
| 2024-01-11 | 0.28 | $0.27 | 2300 |
| 2024-01-10 | 0.28 | $0.26 | 27700 |
| 2024-01-09 | 0.29 | $0.28 | — |
| 2024-01-08 | 0.29 | $0.28 | 12900 |
| 2024-01-05 | 0.29 | $0.29 | 200 |
| 2024-01-04 | 0.28 | $0.30 | — |
| 2024-01-03 | 0.28 | $0.30 | 3000 |
| 2024-01-02 | 0.27 | $0.30 | 72500 |
| 2023-12-29 | 0.26 | $0.27 | 4800 |
| 2023-12-28 | 0.25 | $0.24 | — |
| 2023-12-27 | 0.25 | $0.24 | 1900 |
| 2023-12-26 | 0.26 | $0.24 | 400 |
| 2023-12-22 | 0.26 | $0.26 | — |
| 2023-12-21 | 0.27 | $0.26 | 5000 |
| 2023-12-20 | 0.27 | $0.27 | 1000 |
| 2023-12-19 | 0.26 | $0.27 | — |
| 2023-12-18 | 0.26 | $0.27 | 1500 |
| 2023-12-15 | 0.26 | $0.27 | 800 |
| 2023-12-14 | 0.25 | $0.25 | 1200 |
| 2023-12-13 | 0.25 | $0.25 | 800 |
| 2023-12-12 | 0.26 | $0.26 | — |
| 2023-12-11 | 0.25 | $0.26 | — |
| 2023-12-08 | 0.25 | $0.26 | — |
| 2023-12-07 | 0.25 | $0.26 | — |
| 2023-12-06 | 0.25 | $0.26 | 14900 |
| 2023-12-05 | 0.25 | $0.25 | — |
| 2023-12-04 | 0.25 | $0.25 | — |
| 2023-12-01 | 0.25 | $0.25 | — |
| 2023-11-30 | 0.25 | $0.25 | — |
| 2023-11-29 | 0.25 | $0.25 | 2000 |
| 2023-11-28 | 0.25 | $0.25 | 15300 |
| 2023-11-27 | 0.25 | $0.26 | — |
| 2023-11-24 | 0.25 | $0.26 | — |
| 2023-11-22 | 0.25 | $0.26 | — |
| 2023-11-21 | 0.25 | $0.26 | 900 |
| 2023-11-20 | 0.25 | $0.26 | — |
| 2023-11-17 | 0.25 | $0.26 | 43600 |
| 2023-11-16 | 0.25 | $0.25 | 400 |
| 2023-11-15 | 0.25 | $0.24 | 700 |
| 2023-11-14 | 0.26 | $0.25 | 5000 |
| 2023-11-13 | 0.27 | $0.25 | 52500 |
| 2023-11-10 | 0.27 | $0.27 | — |
| 2023-11-09 | 0.28 | $0.27 | 1000 |
| 2023-11-08 | 0.28 | $0.27 | 100 |
| 2023-11-07 | 0.29 | $0.28 | — |
| 2023-11-06 | 0.29 | $0.28 | 2100 |
| 2023-11-03 | 0.29 | $0.29 | 1000 |
| 2023-11-02 | 0.30 | $0.28 | 7500 |
| 2023-11-01 | 0.30 | $0.30 | — |
| 2023-10-31 | 0.30 | $0.30 | — |
| 2023-10-30 | 0.30 | $0.30 | 200 |
| 2023-10-27 | 0.30 | $0.28 | — |
| 2023-10-26 | 0.31 | $0.28 | 1000 |
| 2023-10-25 | 0.31 | $0.32 | — |
| 2023-10-24 | 0.31 | $0.32 | — |
| 2023-10-23 | 0.31 | $0.32 | 200 |
| 2023-10-20 | 0.30 | $0.29 | 3100 |
| 2023-10-19 | 0.31 | $0.33 | 1000 |
| 2023-10-18 | 0.30 | $0.31 | — |
| 2023-10-17 | 0.29 | $0.31 | 11000 |
| 2023-10-16 | 0.29 | $0.28 | 30000 |
| 2023-10-13 | 0.29 | $0.32 | — |
| 2023-10-12 | 0.28 | $0.32 | 10300 |
| 2023-10-11 | 0.27 | $0.27 | — |
| 2023-10-10 | 0.28 | $0.27 | — |
| 2023-10-09 | 0.28 | $0.27 | 3700 |
| 2023-10-06 | 0.29 | $0.29 | — |
| 2023-10-05 | 0.29 | $0.29 | — |
| 2023-10-04 | 0.29 | $0.29 | — |
| 2023-10-03 | 0.29 | $0.29 | — |
| 2023-10-02 | 0.30 | $0.29 | 6000 |
| 2023-09-29 | 0.30 | $0.29 | 1000 |
| 2023-09-28 | 0.30 | $0.29 | 10000 |
| 2023-09-27 | 0.31 | $0.30 | — |
| 2023-09-26 | 0.31 | $0.30 | 12000 |
| 2023-09-25 | 0.32 | $0.30 | 800 |
| 2023-09-22 | 0.32 | $0.31 | 3200 |
| 2023-09-21 | 0.33 | $0.33 | — |
| 2023-09-20 | 0.32 | $0.33 | — |
| 2023-09-19 | 0.32 | $0.33 | — |
| 2023-09-18 | 0.32 | $0.33 | 7000 |
| 2023-09-15 | 0.32 | $0.33 | — |
| 2023-09-14 | 0.31 | $0.33 | 34700 |
| 2023-09-13 | 0.31 | $0.29 | 200 |
| 2023-09-12 | 0.31 | $0.30 | 4100 |
| 2023-09-11 | 0.32 | $0.32 | 2100 |
| 2023-09-08 | 0.32 | $0.32 | 4800 |
| 2023-09-07 | 0.32 | $0.32 | — |
| 2023-09-06 | 0.31 | $0.32 | 4000 |
| 2023-09-05 | 0.31 | $0.32 | 500 |
| 2023-09-01 | 0.31 | $0.31 | — |
| 2023-08-31 | 0.31 | $0.31 | 800 |
| 2023-08-30 | 0.32 | $0.31 | 1200 |
| 2023-08-29 | 0.32 | $0.32 | — |
| 2023-08-28 | 0.32 | $0.32 | — |
| 2023-08-25 | 0.32 | $0.32 | — |
| 2023-08-24 | 0.32 | $0.32 | — |
| 2023-08-23 | 0.32 | $0.32 | — |
| 2023-08-22 | 0.33 | $0.32 | 18900 |
| 2023-08-21 | 0.33 | $0.33 | — |
| 2023-08-18 | 0.33 | $0.33 | — |
| 2023-08-17 | 0.33 | $0.33 | 100 |
| 2023-08-16 | 0.33 | $0.32 | — |
| 2023-08-15 | 0.33 | $0.32 | — |
| 2023-08-14 | 0.33 | $0.32 | — |
| 2023-08-11 | 0.33 | $0.32 | — |
| 2023-08-10 | 0.34 | $0.32 | 100 |
| 2023-08-09 | 0.34 | $0.32 | 800 |
| 2023-08-08 | 0.35 | $0.35 | — |
| 2023-08-07 | 0.34 | $0.35 | — |
| 2023-08-04 | 0.34 | $0.35 | — |
| 2023-08-03 | 0.34 | $0.35 | — |
| 2023-08-02 | 0.33 | $0.35 | — |
| 2023-08-01 | 0.32 | $0.35 | — |
| 2023-07-31 | 0.32 | $0.35 | 10200 |
| 2023-07-28 | 0.31 | $0.31 | — |
| 2023-07-27 | 0.31 | $0.31 | — |
| 2023-07-26 | 0.31 | $0.31 | — |
| 2023-07-25 | 0.31 | $0.31 | — |
| 2023-07-24 | 0.31 | $0.31 | — |
| 2023-07-21 | 0.32 | $0.31 | — |
| 2023-07-20 | 0.32 | $0.31 | — |
| 2023-07-19 | 0.32 | $0.31 | — |
| 2023-07-18 | 0.33 | $0.31 | 11500 |
| 2023-07-17 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.34 | $0.34 | 100 |
| 2023-07-13 | 0.33 | $0.33 | 3000 |
| 2023-07-12 | 0.34 | $0.34 | 6400 |
| 2023-07-11 | 0.34 | $0.34 | 700 |
| 2023-07-10 | 0.33 | $0.35 | 6800 |
| 2023-07-07 | 0.33 | $0.33 | — |
| 2023-07-06 | 0.33 | $0.33 | 400 |
| 2023-07-05 | 0.33 | $0.34 | — |
| 2023-07-03 | 0.33 | $0.34 | 2000 |
| 2023-06-30 | 0.33 | $0.33 | — |
| 2023-06-29 | 0.33 | $0.33 | — |
| 2023-06-28 | 0.33 | $0.33 | — |
| 2023-06-27 | 0.33 | $0.33 | — |
| 2023-06-26 | 0.33 | $0.33 | — |
| 2023-06-23 | 0.33 | $0.33 | — |
| 2023-06-22 | 0.34 | $0.33 | — |
| 2023-06-21 | 0.34 | $0.33 | 7800 |
| 2023-06-20 | 0.34 | $0.32 | 100 |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | 1000 |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | 9000 |
| 2023-06-05 | 0.35 | $0.35 | — |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | 6000 |
| 2023-05-31 | 0.34 | $0.32 | 49600 |
| 2023-05-30 | 0.35 | $0.32 | 19500 |
| 2023-05-26 | 0.36 | $0.35 | — |
| 2023-05-25 | 0.37 | $0.35 | 100 |
| 2023-05-24 | 0.37 | $0.36 | — |
| 2023-05-23 | 0.37 | $0.36 | 43400 |
| 2023-05-22 | 0.37 | $0.36 | — |
| 2023-05-19 | 0.37 | $0.36 | 5000 |
| 2023-05-18 | 0.37 | $0.38 | — |
| 2023-05-17 | 0.37 | $0.38 | — |
| 2023-05-16 | 0.36 | $0.38 | — |
| 2023-05-15 | 0.35 | $0.38 | 10100 |
| 2023-05-12 | 0.34 | $0.36 | 200 |
| 2023-05-11 | 0.34 | $0.36 | 2500 |
| 2023-05-10 | 0.33 | $0.35 | 100 |
| 2023-05-09 | 0.33 | $0.36 | 33000 |
| 2023-05-08 | 0.32 | $0.35 | 3200 |
| 2023-05-05 | 0.31 | $0.30 | — |
| 2023-05-04 | 0.32 | $0.30 | — |
| 2023-05-03 | 0.33 | $0.30 | 63500 |
| 2023-05-02 | 0.34 | $0.32 | 10000 |
| 2023-05-01 | 0.34 | $0.34 | 41100 |
| 2023-04-28 | 0.34 | $0.33 | 117800 |
| 2023-04-27 | 0.35 | $0.34 | — |
| 2023-04-26 | 0.35 | $0.34 | 9500 |
| 2023-04-25 | 0.36 | $0.35 | — |
| 2023-04-24 | 0.36 | $0.35 | 200 |
| 2023-04-21 | 0.36 | $0.35 | 9000 |
| 2023-04-20 | 0.36 | $0.35 | — |
| 2023-04-19 | 0.36 | $0.35 | 1500 |
| 2023-04-18 | 0.37 | $0.37 | 3300 |
| 2023-04-17 | 0.36 | $0.36 | 1500 |
| 2023-04-14 | 0.36 | $0.36 | — |
| 2023-04-13 | 0.36 | $0.36 | 16200 |
| 2023-04-12 | 0.36 | $0.37 | 6100 |
| 2023-04-11 | 0.36 | $0.36 | 800 |
| 2023-04-10 | 0.36 | $0.36 | 8300 |
| 2023-04-06 | 0.36 | $0.36 | — |
| 2023-04-05 | 0.35 | $0.36 | 4500 |
| 2023-04-04 | 0.35 | $0.36 | — |
| 2023-04-03 | 0.35 | $0.36 | 5000 |
| 2023-03-31 | 0.34 | $0.35 | 200 |
| 2023-03-30 | 0.34 | $0.35 | 200 |
| 2023-03-29 | 0.34 | $0.35 | 300 |
| 2023-03-28 | 0.34 | $0.35 | 5000 |
| 2023-03-27 | 0.34 | $0.36 | 39000 |
| 2023-03-24 | 0.33 | $0.34 | 1000 |
| 2023-03-23 | 0.33 | $0.34 | — |
| 2023-03-22 | 0.33 | $0.34 | 4000 |
| 2023-03-21 | 0.33 | $0.34 | — |
| 2023-03-20 | 0.34 | $0.34 | 2500 |
| 2023-03-17 | 0.34 | $0.34 | — |
| 2023-03-16 | 0.34 | $0.34 | — |
| 2023-03-15 | 0.34 | $0.34 | 13000 |
| 2023-03-14 | 0.34 | $0.35 | — |
| 2023-03-13 | 0.35 | $0.35 | 5400 |
| 2023-03-10 | 0.35 | $0.35 | — |
| 2023-03-09 | 0.35 | $0.35 | 1000 |
| 2023-03-08 | 0.35 | $0.36 | — |
| 2023-03-07 | 0.35 | $0.36 | 8400 |
| 2023-03-06 | 0.35 | $0.35 | — |
| 2023-03-03 | 0.36 | $0.35 | 1500 |
| 2023-03-02 | 0.36 | $0.37 | 4000 |
| 2023-03-01 | 0.37 | $0.37 | — |
| 2023-02-28 | 0.37 | $0.37 | — |
| 2023-02-27 | 0.37 | $0.37 | — |
| 2023-02-24 | 0.37 | $0.37 | — |
| 2023-02-23 | 0.38 | $0.37 | — |
| 2023-02-22 | 0.38 | $0.37 | 200 |
| 2023-02-21 | 0.39 | $0.40 | 200 |
| 2023-02-17 | 0.39 | $0.37 | — |
| 2023-02-16 | 0.39 | $0.37 | 600 |
| 2023-02-15 | 0.40 | $0.37 | 17500 |
| 2023-02-14 | 0.41 | $0.43 | 117100 |
| 2023-02-13 | 0.41 | $0.40 | 8500 |
| 2023-02-10 | 0.41 | $0.40 | 7000 |
| 2023-02-09 | 0.42 | $0.41 | 4500 |
| 2023-02-08 | 0.42 | $0.40 | — |
| 2023-02-07 | 0.42 | $0.40 | 600 |
| 2023-02-06 | 0.43 | $0.42 | 200 |
| 2023-02-03 | 0.43 | $0.43 | — |
| 2023-02-02 | 0.43 | $0.43 | — |
| 2023-02-01 | 0.43 | $0.43 | — |
| 2023-01-31 | 0.42 | $0.43 | — |
| 2023-01-30 | 0.42 | $0.43 | 700 |
| 2023-01-27 | 0.41 | $0.40 | — |
| 2023-01-26 | 0.42 | $0.40 | 500 |
| 2023-01-25 | 0.42 | $0.39 | 200 |
| 2023-01-24 | 0.43 | $0.39 | 300 |
| 2023-01-23 | 0.44 | $0.45 | — |
| 2023-01-20 | 0.43 | $0.45 | — |
| 2023-01-19 | 0.42 | $0.45 | — |
| 2023-01-18 | 0.40 | $0.45 | 1000 |
| 2023-01-17 | 0.39 | $0.39 | 2100 |
| 2023-01-13 | 0.39 | $0.40 | — |
| 2023-01-12 | 0.38 | $0.40 | — |
| 2023-01-11 | 0.38 | $0.40 | 1000 |
| 2023-01-10 | 0.37 | $0.38 | — |
| 2023-01-09 | 0.37 | $0.38 | — |
| 2023-01-06 | 0.37 | $0.38 | — |
| 2023-01-05 | 0.37 | $0.38 | — |
| 2023-01-04 | 0.38 | $0.38 | 200 |
| 2023-01-03 | 0.38 | $0.38 | 17600 |
| 2022-12-30 | 0.38 | $0.39 | 700 |
| 2022-12-29 | 0.38 | $0.36 | — |
| 2022-12-28 | 0.39 | $0.36 | 500 |
| 2022-12-27 | 0.40 | $0.36 | 900 |
| 2022-12-23 | 0.41 | $0.42 | — |
| 2022-12-22 | 0.41 | $0.42 | 400 |
| 2022-12-21 | 0.41 | $0.44 | 3500 |
| 2022-12-20 | 0.40 | $0.40 | — |
| 2022-12-19 | 0.41 | $0.40 | 100 |
| 2022-12-16 | 0.41 | $0.39 | — |
| 2022-12-15 | 0.42 | $0.39 | 400 |
| 2022-12-14 | 0.43 | $0.43 | 1000 |
| 2022-12-13 | 0.42 | $0.43 | 200 |
| 2022-12-12 | 0.42 | $0.43 | 800 |
| 2022-12-09 | 0.42 | $0.41 | 200 |
| 2022-12-08 | 0.42 | $0.40 | — |
| 2022-12-07 | 0.43 | $0.40 | — |
| 2022-12-06 | 0.44 | $0.40 | 200 |
| 2022-12-05 | 0.45 | $0.44 | — |
| 2022-12-02 | 0.45 | $0.44 | — |
| 2022-12-01 | 0.45 | $0.44 | — |
| 2022-11-30 | 0.45 | $0.44 | — |
| 2022-11-29 | 0.45 | $0.44 | — |
| 2022-11-28 | 0.44 | $0.44 | — |
| 2022-11-25 | 0.44 | $0.44 | — |
| 2022-11-23 | 0.44 | $0.44 | 100 |
| 2022-11-22 | 0.44 | $0.44 | — |
| 2022-11-21 | 0.43 | $0.44 | — |
| 2022-11-18 | 0.43 | $0.44 | — |
| 2022-11-17 | 0.42 | $0.44 | — |
| 2022-11-16 | 0.41 | $0.44 | 2200 |
| 2022-11-15 | 0.40 | $0.40 | — |
| 2022-11-14 | 0.40 | $0.40 | 100 |
| 2022-11-11 | 0.40 | $0.40 | — |
| 2022-11-10 | 0.40 | $0.40 | 2000 |
| 2022-11-09 | 0.40 | $0.41 | — |
| 2022-11-08 | 0.39 | $0.41 | — |
| 2022-11-07 | 0.39 | $0.41 | — |
| 2022-11-04 | 0.38 | $0.41 | 1000 |
| 2022-11-03 | 0.38 | $0.37 | — |
| 2022-11-02 | 0.38 | $0.37 | 2300 |
| 2022-11-01 | 0.39 | $0.41 | — |
| 2022-10-31 | 0.39 | $0.41 | 700 |
| 2022-10-28 | 0.39 | $0.41 | 1000 |
| 2022-10-27 | 0.38 | $0.39 | — |
| 2022-10-26 | 0.38 | $0.39 | — |
| 2022-10-25 | 0.38 | $0.39 | — |
| 2022-10-24 | 0.39 | $0.39 | — |
| 2022-10-21 | 0.39 | $0.39 | 600 |
| 2022-10-20 | 0.40 | $0.39 | 13300 |
| 2022-10-19 | 0.40 | $0.43 | 100 |
| 2022-10-18 | 0.40 | $0.42 | 600 |
| 2022-10-17 | 0.40 | $0.40 | — |
| 2022-10-14 | 0.40 | $0.40 | 300 |
| 2022-10-13 | 0.41 | $0.40 | — |
| 2022-10-12 | 0.42 | $0.40 | 400 |
| 2022-10-11 | 0.43 | $0.44 | — |
| 2022-10-10 | 0.43 | $0.44 | — |
| 2022-10-07 | 0.43 | $0.44 | 1000 |
| 2022-10-06 | 0.43 | $0.44 | 3200 |
| 2022-10-05 | 0.44 | $0.44 | 200 |
| 2022-10-04 | 0.44 | $0.41 | — |
| 2022-10-03 | 0.45 | $0.41 | — |
| 2022-09-30 | 0.47 | $0.41 | 1000 |
| 2022-09-29 | 0.49 | $0.49 | — |
| 2022-09-28 | 0.49 | $0.49 | — |
| 2022-09-27 | 0.49 | $0.49 | — |
| 2022-09-26 | 0.50 | $0.49 | — |
| 2022-09-23 | 0.50 | $0.49 | — |
| 2022-09-22 | 0.50 | $0.49 | — |
| 2022-09-21 | 0.50 | $0.49 | — |
| 2022-09-20 | 0.50 | $0.49 | — |
| 2022-09-19 | 0.50 | $0.49 | — |
| 2022-09-16 | 0.50 | $0.49 | 16000 |
| 2022-09-15 | 0.51 | $0.52 | — |
| 2022-09-14 | 0.50 | $0.52 | — |
| 2022-09-13 | 0.49 | $0.52 | — |
| 2022-09-12 | 0.48 | $0.52 | 500 |
| 2022-09-09 | 0.47 | $0.47 | — |
| 2022-09-08 | 0.47 | $0.47 | — |
| 2022-09-07 | 0.47 | $0.47 | 800 |
| 2022-09-06 | 0.47 | $0.48 | 1000 |
| 2022-09-02 | 0.47 | $0.45 | 200 |
| 2022-09-01 | 0.48 | $0.45 | — |
| 2022-08-31 | 0.49 | $0.45 | — |
| 2022-08-30 | 0.50 | $0.45 | 400 |
| 2022-08-29 | 0.52 | $0.50 | 1100 |
| 2022-08-26 | 0.52 | $0.51 | 500 |
| 2022-08-25 | 0.52 | $0.48 | 1700 |
| 2022-08-24 | 0.52 | $0.53 | — |
| 2022-08-23 | 0.51 | $0.53 | — |
| 2022-08-22 | 0.51 | $0.53 | 300 |
| 2022-08-19 | 0.49 | $0.50 | — |
| 2022-08-18 | 0.49 | $0.50 | — |
| 2022-08-17 | 0.48 | $0.50 | 24800 |
| 2022-08-16 | 0.48 | $0.49 | 10000 |
| 2022-08-15 | 0.47 | $0.50 | 2000 |
| 2022-08-12 | 0.46 | $0.44 | 3700 |
| 2022-08-11 | 0.46 | $0.46 | 10000 |
| 2022-08-10 | 0.47 | $0.47 | 500 |
| 2022-08-09 | 0.46 | $0.48 | 200 |
| 2022-08-08 | 0.46 | $0.45 | — |
| 2022-08-05 | 0.46 | $0.45 | — |
| 2022-08-04 | 0.47 | $0.45 | 2000 |
| 2022-08-03 | 0.47 | $0.48 | — |
| 2022-08-02 | 0.47 | $0.48 | — |
| 2022-08-01 | 0.47 | $0.48 | — |
| 2022-07-29 | 0.46 | $0.48 | — |
| 2022-07-28 | 0.46 | $0.48 | — |
| 2022-07-27 | 0.45 | $0.48 | — |
| 2022-07-26 | 0.44 | $0.48 | 6200 |
| 2022-07-25 | 0.44 | $0.44 | 3400 |
| 2022-07-22 | 0.44 | $0.44 | — |
| 2022-07-21 | 0.44 | $0.44 | — |
| 2022-07-20 | 0.45 | $0.44 | — |
| 2022-07-19 | 0.45 | $0.44 | — |
| 2022-07-18 | 0.46 | $0.44 | 1500 |
| 2022-07-15 | 0.47 | $0.48 | — |
| 2022-07-14 | 0.47 | $0.48 | — |
| 2022-07-13 | 0.47 | $0.48 | — |
| 2022-07-12 | 0.47 | $0.48 | 400 |
| 2022-07-11 | 0.47 | $0.46 | — |
| 2022-07-08 | 0.48 | $0.46 | 1000 |
| 2022-07-07 | 0.49 | $0.49 | — |
| 2022-07-06 | 0.49 | $0.49 | — |
| 2022-07-05 | 0.49 | $0.49 | 2500 |
| 2022-07-01 | 0.49 | $0.49 | — |
| 2022-06-30 | 0.50 | $0.49 | 300 |
| 2022-06-29 | 0.50 | $0.51 | 1000 |
| 2022-06-28 | 0.50 | $0.49 | 600 |
| 2022-06-27 | 0.51 | $0.52 | 300 |
| 2022-06-24 | 0.50 | $0.48 | 3100 |
| 2022-06-23 | 0.51 | $0.49 | — |
| 2022-06-22 | 0.52 | $0.49 | — |
| 2022-06-21 | 0.54 | $0.49 | 18000 |
| 2022-06-17 | 0.55 | $0.55 | — |
| 2022-06-16 | 0.55 | $0.55 | — |
| 2022-06-15 | 0.55 | $0.55 | — |
| 2022-06-14 | 0.54 | $0.55 | — |
| 2022-06-13 | 0.54 | $0.55 | — |
| 2022-06-10 | 0.54 | $0.55 | — |
| 2022-06-09 | 0.53 | $0.55 | — |
| 2022-06-08 | 0.53 | $0.55 | 100 |
| 2022-06-07 | 0.52 | $0.54 | 2000 |
| 2022-06-06 | 0.52 | $0.53 | — |
| 2022-06-03 | 0.52 | $0.53 | — |
| 2022-06-02 | 0.52 | $0.53 | — |
| 2022-06-01 | 0.52 | $0.53 | — |
| 2022-05-31 | 0.51 | $0.53 | — |
| 2022-05-27 | 0.51 | $0.53 | — |
| 2022-05-26 | 0.51 | $0.53 | — |
| 2022-05-25 | 0.51 | $0.53 | 500 |
| 2022-05-24 | 0.51 | $0.53 | 3000 |
| 2022-05-23 | 0.51 | $0.53 | — |
| 2022-05-20 | 0.51 | $0.53 | 200 |
| 2022-05-19 | 0.50 | $0.53 | 1000 |
| 2022-05-18 | 0.50 | $0.53 | 600 |
| 2022-05-17 | 0.50 | $0.53 | 200 |
| 2022-05-16 | 0.51 | $0.49 | — |
| 2022-05-13 | 0.52 | $0.49 | — |
| 2022-05-12 | 0.54 | $0.49 | 52100 |
| 2022-05-11 | 0.56 | $0.56 | — |
| 2022-05-10 | 0.57 | $0.56 | — |
| 2022-05-09 | 0.57 | $0.56 | 1100 |
| 2022-05-06 | 0.58 | $0.56 | 5000 |
| 2022-05-05 | 0.59 | $0.56 | — |
| 2022-05-04 | 0.60 | $0.56 | 700 |
| 2022-05-03 | 0.62 | $0.57 | 3000 |
| 2022-05-02 | 0.64 | $0.64 | — |
| 2022-04-29 | 0.64 | $0.64 | — |
| 2022-04-28 | 0.63 | $0.64 | 200 |
| 2022-04-27 | 0.63 | $0.56 | 86200 |
| 2022-04-26 | 0.65 | $0.65 | — |
| 2022-04-25 | 0.65 | $0.65 | — |
| 2022-04-22 | 0.64 | $0.65 | — |
| 2022-04-21 | 0.64 | $0.65 | 500 |
| 2022-04-20 | 0.63 | $0.64 | 1000 |
| 2022-04-19 | 0.63 | $0.61 | — |
| 2022-04-18 | 0.63 | $0.61 | — |
| 2022-04-14 | 0.63 | $0.61 | — |
| 2022-04-13 | 0.64 | $0.61 | 100 |
| 2022-04-12 | 0.64 | $0.62 | 1800 |
| 2022-04-11 | 0.64 | $0.62 | 100 |
| 2022-04-08 | 0.64 | $0.62 | 200 |
| 2022-04-07 | 0.65 | $0.62 | 4600 |
| 2022-04-06 | 0.65 | $0.64 | 400 |
| 2022-04-05 | 0.64 | $0.65 | — |
| 2022-04-04 | 0.64 | $0.65 | 6700 |
| 2022-04-01 | 0.62 | $0.66 | 34400 |
| 2022-03-31 | 0.61 | $0.62 | 8000 |
| 2022-03-30 | 0.60 | $0.60 | — |
| 2022-03-29 | 0.59 | $0.60 | 2000 |
| 2022-03-28 | 0.59 | $0.60 | 16000 |
| 2022-03-25 | 0.58 | $0.58 | — |
| 2022-03-24 | 0.57 | $0.58 | 7000 |
| 2022-03-23 | 0.57 | $0.57 | 10000 |
| 2022-03-22 | 0.57 | $0.56 | — |
| 2022-03-21 | 0.57 | $0.56 | — |
| 2022-03-18 | 0.57 | $0.56 | 4000 |
| 2022-03-17 | 0.57 | $0.55 | 10000 |
| 2022-03-16 | 0.57 | $0.56 | 500 |
| 2022-03-15 | 0.57 | $0.56 | 200 |
| 2022-03-14 | 0.57 | $0.56 | 1000 |
| 2022-03-11 | 0.57 | $0.57 | — |
| 2022-03-10 | 0.57 | $0.57 | — |
| 2022-03-09 | 0.56 | $0.57 | 2100 |
| 2022-03-08 | 0.56 | $0.58 | — |
| 2022-03-07 | 0.55 | $0.58 | 500 |
| 2022-03-04 | 0.53 | $0.58 | — |
| 2022-03-03 | 0.52 | $0.58 | 11500 |
| 2022-03-02 | 0.50 | $0.52 | — |
| 2022-03-01 | 0.50 | $0.52 | — |
| 2022-02-28 | 0.49 | $0.52 | 2600 |
| 2022-02-25 | 0.49 | $0.49 | — |
| 2022-02-24 | 0.49 | $0.49 | 100 |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | 3000 |
| 2022-02-18 | 0.51 | $0.51 | 2100 |
| 2022-02-17 | 0.52 | $0.51 | 3600 |
| 2022-02-16 | 0.52 | $0.50 | 300 |
| 2022-02-15 | 0.54 | $0.52 | 2500 |
| 2022-02-14 | 0.55 | $0.53 | 900 |
| 2022-02-11 | 0.55 | $0.56 | — |
| 2022-02-10 | 0.56 | $0.56 | 3800 |
| 2022-02-09 | 0.56 | $0.54 | 600 |
| 2022-02-08 | 0.56 | $0.59 | — |
| 2022-02-07 | 0.56 | $0.59 | 20000 |
| 2022-02-04 | 0.55 | $0.54 | 11000 |
| 2022-02-03 | 0.56 | $0.56 | 600 |
| 2022-02-02 | 0.56 | $0.57 | 900 |
| 2022-02-01 | 0.56 | $0.57 | — |
| 2022-01-31 | 0.56 | $0.57 | — |
| 2022-01-28 | 0.57 | $0.57 | — |
| 2022-01-27 | 0.57 | $0.57 | 3200 |
| 2022-01-26 | 0.57 | $0.57 | — |
| 2022-01-25 | 0.58 | $0.57 | 800 |
| 2022-01-24 | 0.58 | $0.58 | 1000 |
| 2022-01-21 | 0.59 | $0.58 | — |
| 2022-01-20 | 0.59 | $0.58 | 3800 |
| 2022-01-19 | 0.60 | $0.60 | 500 |
| 2022-01-18 | 0.60 | $0.60 | — |
| 2022-01-14 | 0.60 | $0.60 | — |
| 2022-01-13 | 0.61 | $0.60 | — |
| 2022-01-12 | 0.61 | $0.60 | 2300 |
| 2022-01-11 | 0.62 | $0.61 | 1500 |
| 2022-01-10 | 0.62 | $0.59 | 2300 |
| 2022-01-07 | 0.63 | $0.62 | 8100 |
| 2022-01-06 | 0.64 | $0.63 | 5000 |
| 2022-01-05 | 0.64 | $0.65 | 24500 |
| 2022-01-04 | 0.64 | $0.65 | 8500 |
| 2022-01-03 | 0.63 | $0.63 | — |
| 2021-12-31 | 0.63 | $0.63 | 2500 |
| 2021-12-30 | 0.63 | $0.63 | 1200 |
| 2021-12-29 | 0.63 | $0.65 | 1000 |
| 2021-12-28 | 0.63 | $0.62 | 200 |
| 2021-12-27 | 0.63 | $0.62 | 2000 |
| 2021-12-23 | 0.64 | $0.64 | — |
| 2021-12-22 | 0.64 | $0.64 | 400 |
| 2021-12-21 | 0.64 | $0.62 | 1600 |
| 2021-12-20 | 0.64 | $0.65 | — |
| 2021-12-17 | 0.64 | $0.65 | — |
| 2021-12-16 | 0.63 | $0.65 | 1000 |
| 2021-12-15 | 0.63 | $0.64 | — |
| 2021-12-14 | 0.63 | $0.64 | 500 |
| 2021-12-13 | 0.62 | $0.63 | — |
| 2021-12-10 | 0.62 | $0.63 | 1500 |
| 2021-12-09 | 0.62 | $0.65 | 500 |
| 2021-12-08 | 0.62 | $0.62 | 2000 |
| 2021-12-07 | 0.62 | $0.63 | 1000 |
| 2021-12-06 | 0.61 | $0.61 | 28400 |
| 2021-12-03 | 0.62 | $0.62 | 2500 |
| 2021-12-02 | 0.62 | $0.63 | 5100 |
| 2021-12-01 | 0.62 | $0.62 | 400 |
| 2021-11-30 | 0.62 | $0.62 | — |
| 2021-11-29 | 0.63 | $0.62 | — |
| 2021-11-26 | 0.63 | $0.62 | 200 |
| 2021-11-24 | 0.64 | $0.64 | 200 |
| 2021-11-23 | 0.64 | $0.65 | 2000 |
| 2021-11-22 | 0.64 | $0.65 | 10000 |
| 2021-11-19 | 0.64 | $0.64 | — |
| 2021-11-18 | 0.64 | $0.64 | 400 |
| 2021-11-17 | 0.64 | $0.67 | 1100 |
| 2021-11-16 | 0.63 | $0.63 | 10200 |
| 2021-11-15 | 0.63 | $0.61 | — |
| 2021-11-12 | 0.64 | $0.61 | 4000 |
| 2021-11-11 | 0.65 | $0.64 | 10700 |
| 2021-11-10 | 0.66 | $0.61 | 14000 |
| 2021-11-09 | 0.67 | $0.64 | 1000 |
| 2021-11-08 | 0.68 | $0.64 | 5900 |
| 2021-11-05 | 0.69 | $0.67 | 6700 |
| 2021-11-04 | 0.69 | $0.66 | 1000 |
| 2021-11-03 | 0.70 | $0.66 | 1000 |
| 2021-11-02 | 0.70 | $0.69 | 13800 |
| 2021-11-01 | 0.70 | $0.67 | — |
| 2021-10-29 | 0.70 | $0.67 | 2000 |
| 2021-10-28 | 0.70 | $0.69 | 1000 |
| 2021-10-27 | 0.70 | $0.69 | — |
| 2021-10-26 | 0.70 | $0.69 | 1000 |
| 2021-10-25 | 0.69 | $0.69 | 12700 |
| 2021-10-22 | 0.68 | $0.68 | 2600 |
| 2021-10-21 | 0.67 | $0.68 | — |
| 2021-10-20 | 0.66 | $0.68 | 1700 |
| 2021-10-19 | 0.64 | $0.67 | 18400 |
| 2021-10-18 | 0.63 | $0.70 | 18500 |
| 2021-10-15 | 0.60 | $0.65 | 12800 |
| 2021-10-14 | 0.58 | $0.57 | 700 |
| 2021-10-13 | 0.59 | $0.56 | 40200 |
| 2021-10-12 | 0.59 | $0.58 | 20000 |
| 2021-10-11 | 0.59 | $0.57 | 17000 |
| 2021-10-08 | 0.60 | $0.60 | 11500 |
| 2021-10-07 | 0.59 | $0.60 | 500 |
| 2021-10-06 | 0.59 | $0.61 | 9000 |
| 2021-10-05 | 0.58 | $0.60 | 18200 |
| 2021-10-04 | 0.57 | $0.58 | 8500 |
| 2021-10-01 | 0.57 | $0.57 | 2300 |
| 2021-09-30 | 0.57 | $0.56 | 15000 |
| 2021-09-29 | 0.57 | $0.58 | — |
| 2021-09-28 | 0.56 | $0.58 | 11100 |
| 2021-09-27 | 0.56 | $0.59 | 1600 |
| 2021-09-24 | 0.55 | $0.56 | 13000 |
| 2021-09-23 | 0.55 | $0.56 | 1400 |
| 2021-09-22 | 0.55 | $0.54 | — |
| 2021-09-21 | 0.55 | $0.54 | 55900 |
| 2021-09-20 | 0.55 | $0.56 | 11900 |
| 2021-09-17 | 0.55 | $0.57 | — |
| 2021-09-16 | 0.55 | $0.57 | 1500 |
| 2021-09-15 | 0.55 | $0.56 | 5000 |
| 2021-09-14 | 0.55 | $0.56 | 2900 |
| 2021-09-13 | 0.55 | $0.55 | — |
| 2021-09-10 | 0.55 | $0.55 | 5600 |
| 2021-09-09 | 0.55 | $0.55 | 10800 |
| 2021-09-08 | 0.56 | $0.57 | 2000 |
| 2021-09-07 | 0.55 | $0.54 | 26700 |
| 2021-09-03 | 0.56 | $0.54 | 3200 |
| 2021-09-02 | 0.57 | $0.57 | 1500 |
| 2021-09-01 | 0.58 | $0.58 | 3800 |
| 2021-08-31 | 0.58 | $0.58 | 5000 |
| 2021-08-30 | 0.58 | $0.58 | 900 |
| 2021-08-27 | 0.58 | $0.59 | 6800 |
| 2021-08-26 | 0.59 | $0.61 | 4200 |
| 2021-08-25 | 0.58 | $0.57 | — |
| 2021-08-24 | 0.59 | $0.57 | — |
| 2021-08-23 | 0.60 | $0.57 | 1600 |
| 2021-08-20 | 0.61 | $0.59 | 2600 |
| 2021-08-19 | 0.61 | $0.57 | 23000 |
| 2021-08-18 | 0.63 | $0.61 | 2500 |
| 2021-08-17 | 0.63 | $0.57 | 7600 |
| 2021-08-16 | 0.65 | $0.66 | 1400 |
| 2021-08-13 | 0.65 | $0.64 | 29000 |
| 2021-08-12 | 0.64 | $0.65 | 4100 |
| 2021-08-11 | 0.64 | $0.66 | — |
| 2021-08-10 | 0.63 | $0.66 | 85400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.41
2026-08-07
Close Price
$0.43
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.51
Average
50.05
Maximum
89.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.41 | $0.43 | 1000 |
| 2026-08-06 | 50.41 | $0.43 | 1000 |
| 2026-08-05 | 50.41 | $0.43 | 1000 |
| 2026-08-04 | 50.41 | $0.43 | 1402 |
| 2026-08-03 | 50.41 | $0.43 | 1000 |
| 2026-07-31 | 50.41 | $0.43 | 1000 |
| 2026-07-30 | 55.44 | $0.45 | 1000 |
| 2026-07-29 | 55.44 | $0.45 | 1000 |
| 2026-07-28 | 56.71 | $0.45 | 1102 |
| 2026-07-27 | 55.75 | $0.45 | 1000 |
| 2026-07-24 | 40.59 | $0.39 | 1000 |
| 2026-07-23 | 40.59 | $0.39 | 1000 |
| 2026-07-22 | 40.59 | $0.39 | 1000 |
| 2026-07-21 | 40.59 | $0.39 | 1000 |
| 2026-07-20 | 40.59 | $0.39 | 1000 |
| 2026-07-17 | 41.45 | $0.39 | 1000 |
| 2026-07-16 | 47.47 | $0.42 | 300 |
| 2026-07-15 | 37.47 | $0.39 | 1000 |
| 2026-07-14 | 37.53 | $0.39 | 9000 |
| 2026-07-13 | 39.45 | $0.40 | 1000 |
| 2026-07-10 | 39.45 | $0.40 | 1000 |
| 2026-07-09 | 39.45 | $0.40 | 6000 |
| 2026-07-08 | 41.32 | $0.41 | 1000 |
| 2026-07-07 | 40.71 | $0.41 | 2800 |
| 2026-07-06 | 47.31 | $0.44 | 200 |
| 2026-07-02 | 47.31 | $0.44 | 200 |
| 2026-07-01 | 47.31 | $0.44 | 200 |
| 2026-06-30 | 48.12 | $0.44 | 800 |
| 2026-06-29 | 39.59 | $0.41 | 200 |
| 2026-06-26 | 38.98 | $0.41 | 1200 |
| 2026-06-25 | 43.90 | $0.43 | 2500 |
| 2026-06-24 | 41.06 | $0.42 | 3000 |
| 2026-06-23 | 41.06 | $0.42 | 9186 |
| 2026-06-22 | 47.33 | $0.45 | 9186 |
| 2026-06-18 | 41.99 | $0.43 | 9186 |
| 2026-06-17 | 48.51 | $0.46 | 10000 |
| 2026-06-16 | 51.17 | $0.47 | 9186 |
| 2026-06-15 | 48.49 | $0.46 | 9186 |
| 2026-06-12 | 48.49 | $0.46 | 9186 |
| 2026-06-11 | 49.37 | $0.46 | 9186 |
| 2026-06-10 | 49.68 | $0.46 | 3400 |
| 2026-06-09 | 51.07 | $0.47 | — |
| 2026-06-08 | 50.93 | $0.47 | 4000 |
| 2026-06-05 | 43.66 | $0.44 | 9186 |
| 2026-06-04 | 50.99 | $0.47 | 9186 |
| 2026-06-03 | 50.25 | $0.47 | 9186 |
| 2026-06-02 | 45.85 | $0.45 | 9186 |
| 2026-06-01 | 58.07 | $0.49 | 9186 |
| 2026-05-29 | 58.07 | $0.49 | 9186 |
| 2026-05-28 | 58.07 | $0.49 | 9186 |
| 2026-05-27 | 57.95 | $0.49 | 9536 |
| 2026-05-26 | 57.47 | $0.49 | 5400 |
| 2026-05-22 | 55.61 | $0.48 | 5400 |
| 2026-05-21 | 55.61 | $0.48 | 5400 |
| 2026-05-20 | 55.86 | $0.48 | 5400 |
| 2026-05-19 | 45.18 | $0.44 | 12100 |
| 2026-05-18 | 50.60 | $0.46 | 11818 |
| 2026-05-15 | 67.50 | $0.50 | 3522 |
| 2026-05-14 | 65.91 | $0.49 | 4000 |
| 2026-05-13 | 60.57 | $0.48 | 4000 |
| 2026-05-12 | 68.28 | $0.49 | 4000 |
| 2026-05-11 | 68.28 | $0.49 | 4000 |
| 2026-05-08 | 68.28 | $0.49 | 4000 |
| 2026-05-07 | 68.12 | $0.49 | 2700 |
| 2026-05-06 | 62.25 | $0.47 | 4000 |
| 2026-05-05 | 60.47 | $0.47 | 9404 |
| 2026-05-04 | 57.41 | $0.46 | 8700 |
| 2026-05-01 | 59.04 | $0.46 | 3000 |
| 2026-04-30 | 59.04 | $0.46 | 3000 |
| 2026-04-29 | 59.04 | $0.46 | 3000 |
| 2026-04-28 | 59.04 | $0.46 | 3000 |
| 2026-04-27 | 58.07 | $0.46 | 4000 |
| 2026-04-24 | 51.97 | $0.44 | 5500 |
| 2026-04-23 | 51.97 | $0.44 | 5500 |
| 2026-04-22 | 51.97 | $0.44 | 5500 |
| 2026-04-21 | 52.60 | $0.44 | 5500 |
| 2026-04-20 | 59.00 | $0.46 | 7600 |
| 2026-04-17 | 54.50 | $0.44 | 10000 |
| 2026-04-16 | 53.57 | $0.44 | 10000 |
| 2026-04-15 | 53.38 | $0.44 | 10000 |
| 2026-04-14 | 59.58 | $0.46 | 27000 |
| 2026-04-13 | 48.92 | $0.43 | 8002 |
| 2026-04-10 | 55.00 | $0.44 | 3500 |
| 2026-04-09 | 55.00 | $0.44 | 3500 |
| 2026-04-08 | 55.00 | $0.44 | — |
| 2026-04-07 | 55.00 | $0.44 | — |
| 2026-04-06 | 55.00 | $0.44 | 3500 |
| 2026-04-02 | 55.00 | $0.44 | 3500 |
| 2026-04-01 | 55.00 | $0.44 | 3500 |
| 2026-03-31 | 54.59 | $0.44 | 3500 |
| 2026-03-30 | 53.95 | $0.44 | 3500 |
| 2026-03-27 | 55.15 | $0.44 | 3500 |
| 2026-03-26 | 55.15 | $0.44 | 3500 |
| 2026-03-25 | 54.00 | $0.44 | 3500 |
| 2026-03-24 | 54.87 | $0.44 | 3500 |
| 2026-03-23 | 49.33 | $0.42 | 3500 |
| 2026-03-20 | 49.33 | $0.42 | 3500 |
| 2026-03-19 | 49.33 | $0.42 | — |
| 2026-03-18 | 49.33 | $0.42 | 3500 |
| 2026-03-17 | 49.33 | $0.42 | 3500 |
| 2026-03-16 | 49.33 | $0.42 | — |
| 2026-03-13 | 48.61 | $0.42 | 4509 |
| 2026-03-12 | 58.29 | $0.45 | 13600 |
| 2026-03-11 | 64.22 | $0.47 | 3500 |
| 2026-03-10 | 65.42 | $0.47 | 3500 |
| 2026-03-09 | 64.32 | $0.47 | 3500 |
| 2026-03-06 | 62.83 | $0.46 | 3500 |
| 2026-03-05 | 62.83 | $0.46 | 3500 |
| 2026-03-04 | 56.32 | $0.43 | 3500 |
| 2026-03-03 | 56.32 | $0.43 | 3500 |
| 2026-03-02 | 56.32 | $0.43 | 3500 |
| 2026-02-27 | 55.20 | $0.43 | 2504 |
| 2026-02-26 | 47.82 | $0.40 | 2500 |
| 2026-02-25 | 42.89 | $0.38 | — |
| 2026-02-24 | 43.63 | $0.38 | 1000 |
| 2026-02-23 | 53.99 | $0.42 | 1204 |
| 2026-02-20 | 54.54 | $0.42 | — |
| 2026-02-19 | 54.54 | $0.42 | — |
| 2026-02-18 | 54.86 | $0.42 | 700 |
| 2026-02-17 | 50.49 | $0.41 | 3200 |
| 2026-02-13 | 53.78 | $0.42 | 600 |
| 2026-02-12 | 53.46 | $0.41 | 1000 |
| 2026-02-11 | 55.16 | $0.42 | — |
| 2026-02-10 | 55.16 | $0.42 | — |
| 2026-02-09 | 55.16 | $0.42 | — |
| 2026-02-06 | 54.89 | $0.42 | 8000 |
| 2026-02-05 | 61.02 | $0.44 | 2500 |
| 2026-02-04 | 61.02 | $0.44 | 2500 |
| 2026-02-03 | 60.44 | $0.44 | 2500 |
| 2026-02-02 | 59.14 | $0.43 | — |
| 2026-01-30 | 58.83 | $0.43 | 1409 |
| 2026-01-29 | 61.95 | $0.44 | 2500 |
| 2026-01-28 | 61.95 | $0.44 | 2500 |
| 2026-01-27 | 59.36 | $0.42 | 10200 |
| 2026-01-26 | 61.60 | $0.43 | 2500 |
| 2026-01-23 | 59.41 | $0.42 | 2500 |
| 2026-01-22 | 59.86 | $0.42 | 2500 |
| 2026-01-21 | 68.84 | $0.46 | 6935 |
| 2026-01-20 | 61.29 | $0.41 | 2500 |
| 2026-01-16 | 48.30 | $0.36 | 2500 |
| 2026-01-15 | 48.30 | $0.36 | 2500 |
| 2026-01-14 | 49.51 | $0.36 | 2500 |
| 2026-01-13 | 58.56 | $0.39 | 2500 |
| 2026-01-12 | 58.80 | $0.39 | 12100 |
| 2026-01-09 | 55.81 | $0.38 | 2500 |
| 2026-01-08 | 55.81 | $0.38 | 2500 |
| 2026-01-07 | 55.81 | $0.38 | 2500 |
| 2026-01-06 | 55.16 | $0.38 | 140 |
| 2026-01-05 | 53.17 | $0.37 | 2500 |
| 2026-01-02 | 53.17 | $0.37 | 2500 |
| 2025-12-31 | 53.17 | $0.37 | 2500 |
| 2025-12-30 | 53.66 | $0.37 | 2500 |
| 2025-12-29 | 57.04 | $0.38 | 9140 |
| 2025-12-26 | 59.26 | $0.39 | 2500 |
| 2025-12-24 | 57.95 | $0.39 | 1000 |
| 2025-12-23 | 62.43 | $0.40 | 2500 |
| 2025-12-22 | 55.41 | $0.37 | 2500 |
| 2025-12-19 | 54.04 | $0.36 | 2500 |
| 2025-12-18 | 44.37 | $0.33 | 2500 |
| 2025-12-17 | 42.97 | $0.33 | 2500 |
| 2025-12-16 | 54.38 | $0.36 | 2500 |
| 2025-12-15 | 50.45 | $0.35 | — |
| 2025-12-12 | 50.45 | $0.35 | — |
| 2025-12-11 | 50.45 | $0.35 | — |
| 2025-12-10 | 49.98 | $0.35 | 1000 |
| 2025-12-09 | 57.97 | $0.37 | 500 |
| 2025-12-08 | 59.15 | $0.37 | 500 |
| 2025-12-05 | 47.25 | $0.34 | 500 |
| 2025-12-04 | 48.23 | $0.34 | 1730 |
| 2025-12-03 | 48.71 | $0.34 | 800 |
| 2025-12-02 | 47.68 | $0.34 | 940 |
| 2025-12-01 | 46.46 | $0.34 | 3740 |
| 2025-11-28 | 47.12 | $0.34 | — |
| 2025-11-26 | 47.12 | $0.34 | 500 |
| 2025-11-25 | 47.80 | $0.34 | 240 |
| 2025-11-24 | 54.11 | $0.36 | 500 |
| 2025-11-21 | 54.11 | $0.36 | 500 |
| 2025-11-20 | 53.82 | $0.36 | 800 |
| 2025-11-19 | 46.08 | $0.34 | 5700 |
| 2025-11-18 | 55.25 | $0.36 | 500 |
| 2025-11-17 | 56.62 | $0.36 | 500 |
| 2025-11-14 | 59.91 | $0.37 | 500 |
| 2025-11-13 | 59.91 | $0.37 | — |
| 2025-11-12 | 59.91 | $0.37 | — |
| 2025-11-11 | 60.21 | $0.37 | 1300 |
| 2025-11-10 | 63.48 | $0.38 | 4000 |
| 2025-11-07 | 59.82 | $0.36 | 900 |
| 2025-11-06 | 72.82 | $0.39 | — |
| 2025-11-05 | 72.82 | $0.39 | 1510 |
| 2025-11-04 | 74.81 | $0.39 | 9222 |
| 2025-11-03 | 65.64 | $0.36 | 2037 |
| 2025-10-31 | 62.53 | $0.35 | — |
| 2025-10-30 | 64.04 | $0.35 | 924 |
| 2025-10-29 | 69.96 | $0.36 | 700 |
| 2025-10-28 | 55.93 | $0.33 | — |
| 2025-10-27 | 55.93 | $0.33 | — |
| 2025-10-24 | 55.93 | $0.33 | — |
| 2025-10-23 | 55.93 | $0.33 | — |
| 2025-10-22 | 55.93 | $0.33 | — |
| 2025-10-21 | 55.93 | $0.33 | — |
| 2025-10-20 | 55.93 | $0.33 | — |
| 2025-10-17 | 55.93 | $0.33 | — |
| 2025-10-16 | 55.93 | $0.33 | — |
| 2025-10-15 | 55.93 | $0.33 | — |
| 2025-10-14 | 55.93 | $0.33 | 2100 |
| 2025-10-13 | 51.78 | $0.32 | — |
| 2025-10-10 | 51.78 | $0.32 | 800 |
| 2025-10-09 | 56.60 | $0.33 | 5600 |
| 2025-10-08 | 62.08 | $0.34 | 7300 |
| 2025-10-07 | 58.24 | $0.33 | — |
| 2025-10-06 | 58.24 | $0.33 | 1000 |
| 2025-10-03 | 58.24 | $0.33 | 200 |
| 2025-10-02 | 63.79 | $0.34 | 100 |
| 2025-10-01 | 60.18 | $0.33 | 2300 |
| 2025-09-30 | 60.18 | $0.33 | — |
| 2025-09-29 | 60.18 | $0.33 | — |
| 2025-09-26 | 60.18 | $0.33 | — |
| 2025-09-25 | 60.18 | $0.33 | 2200 |
| 2025-09-24 | 71.14 | $0.35 | — |
| 2025-09-23 | 71.14 | $0.35 | 10000 |
| 2025-09-22 | 71.14 | $0.35 | 1900 |
| 2025-09-19 | 62.32 | $0.32 | — |
| 2025-09-18 | 62.32 | $0.32 | 3500 |
| 2025-09-17 | 62.32 | $0.32 | 1000 |
| 2025-09-16 | 58.71 | $0.31 | 1200 |
| 2025-09-15 | 58.71 | $0.31 | 6500 |
| 2025-09-12 | 50.08 | $0.29 | 1900 |
| 2025-09-11 | 62.48 | $0.31 | 1000 |
| 2025-09-10 | 57.48 | $0.30 | — |
| 2025-09-09 | 57.48 | $0.30 | — |
| 2025-09-08 | 57.48 | $0.30 | 2000 |
| 2025-09-05 | 57.48 | $0.30 | — |
| 2025-09-04 | 57.48 | $0.30 | 400 |
| 2025-09-03 | 46.42 | $0.28 | 500 |
| 2025-09-02 | 61.65 | $0.30 | — |
| 2025-08-29 | 61.65 | $0.30 | — |
| 2025-08-28 | 61.65 | $0.30 | — |
| 2025-08-27 | 61.65 | $0.30 | — |
| 2025-08-26 | 61.65 | $0.30 | 2700 |
| 2025-08-25 | 48.61 | $0.28 | — |
| 2025-08-22 | 48.61 | $0.28 | 200 |
| 2025-08-21 | 57.42 | $0.29 | 10500 |
| 2025-08-20 | 69.37 | $0.30 | 100 |
| 2025-08-19 | 61.83 | $0.29 | — |
| 2025-08-18 | 61.83 | $0.29 | — |
| 2025-08-15 | 61.83 | $0.29 | 1500 |
| 2025-08-14 | 78.39 | $0.30 | — |
| 2025-08-13 | 78.39 | $0.30 | — |
| 2025-08-12 | 78.39 | $0.30 | 1500 |
| 2025-08-11 | 71.95 | $0.29 | 2200 |
| 2025-08-08 | 71.95 | $0.29 | — |
| 2025-08-07 | 71.95 | $0.29 | — |
| 2025-08-06 | 71.95 | $0.29 | 900 |
| 2025-08-05 | 71.95 | $0.29 | — |
| 2025-08-04 | 71.95 | $0.29 | — |
| 2025-08-01 | 71.95 | $0.29 | — |
| 2025-07-31 | 71.95 | $0.29 | 1500 |
| 2025-07-30 | 89.69 | $0.30 | — |
| 2025-07-29 | 89.69 | $0.30 | 1500 |
| 2025-07-28 | 86.74 | $0.29 | 2000 |
| 2025-07-25 | 70.92 | $0.27 | — |
| 2025-07-24 | 70.92 | $0.27 | — |
| 2025-07-23 | 70.92 | $0.27 | — |
| 2025-07-22 | 70.92 | $0.27 | — |
| 2025-07-21 | 70.92 | $0.27 | — |
| 2025-07-18 | 70.92 | $0.27 | — |
| 2025-07-17 | 70.92 | $0.27 | 1700 |
| 2025-07-16 | 70.92 | $0.27 | — |
| 2025-07-15 | 70.92 | $0.27 | 3100 |
| 2025-07-14 | 70.92 | $0.27 | — |
| 2025-07-11 | 70.92 | $0.27 | — |
| 2025-07-10 | 70.92 | $0.27 | 7300 |
| 2025-07-09 | 70.92 | $0.27 | 2000 |
| 2025-07-08 | 70.92 | $0.27 | — |
| 2025-07-07 | 70.92 | $0.27 | 2900 |
| 2025-07-03 | 59.81 | $0.26 | — |
| 2025-07-02 | 59.81 | $0.26 | — |
| 2025-07-01 | 59.81 | $0.26 | — |
| 2025-06-30 | 59.81 | $0.26 | 5000 |
| 2025-06-27 | 59.81 | $0.26 | — |
| 2025-06-26 | 59.81 | $0.26 | — |
| 2025-06-25 | 59.81 | $0.26 | 2500 |
| 2025-06-24 | 59.81 | $0.26 | — |
| 2025-06-23 | 59.81 | $0.26 | — |
| 2025-06-20 | 59.81 | $0.26 | 20800 |
| 2025-06-18 | 77.54 | $0.27 | — |
| 2025-06-17 | 77.54 | $0.27 | — |
| 2025-06-16 | 77.54 | $0.27 | 3100 |
| 2025-06-13 | 69.89 | $0.26 | — |
| 2025-06-12 | 69.89 | $0.26 | — |
| 2025-06-11 | 69.89 | $0.26 | 400 |
| 2025-06-10 | 69.89 | $0.26 | — |
| 2025-06-09 | 69.89 | $0.26 | — |
| 2025-06-06 | 69.89 | $0.26 | — |
| 2025-06-05 | 69.89 | $0.26 | — |
| 2025-06-04 | 69.89 | $0.26 | 5300 |
| 2025-06-03 | 61.09 | $0.25 | — |
| 2025-06-02 | 61.09 | $0.25 | — |
| 2025-05-30 | 61.09 | $0.25 | — |
| 2025-05-29 | 61.09 | $0.25 | — |
| 2025-05-28 | 61.09 | $0.25 | — |
| 2025-05-27 | 61.09 | $0.25 | — |
| 2025-05-23 | 61.09 | $0.25 | 4400 |
| 2025-05-22 | 61.09 | $0.25 | — |
| 2025-05-21 | 61.09 | $0.25 | — |
| 2025-05-20 | 61.09 | $0.25 | — |
| 2025-05-19 | 61.09 | $0.25 | — |
| 2025-05-16 | 61.09 | $0.25 | — |
| 2025-05-15 | 61.09 | $0.25 | — |
| 2025-05-14 | 61.09 | $0.25 | — |
| 2025-05-13 | 61.09 | $0.25 | 4000 |
| 2025-05-12 | 61.09 | $0.25 | — |
| 2025-05-09 | 61.09 | $0.25 | — |
| 2025-05-08 | 61.09 | $0.25 | 3800 |
| 2025-05-07 | 49.32 | $0.23 | — |
| 2025-05-06 | 49.32 | $0.23 | 5100 |
| 2025-05-05 | 57.11 | $0.24 | 300 |
| 2025-05-02 | 57.11 | $0.24 | — |
| 2025-05-01 | 57.11 | $0.24 | 3000 |
| 2025-04-30 | 50.39 | $0.23 | — |
| 2025-04-29 | 50.39 | $0.23 | 300 |
| 2025-04-28 | 58.69 | $0.24 | — |
| 2025-04-25 | 58.69 | $0.24 | 7300 |
| 2025-04-24 | 51.47 | $0.23 | 1000 |
| 2025-04-23 | 41.82 | $0.22 | — |
| 2025-04-22 | 41.82 | $0.22 | — |
| 2025-04-21 | 41.82 | $0.22 | — |
| 2025-04-17 | 41.82 | $0.22 | 500 |
| 2025-04-16 | 41.82 | $0.22 | — |
| 2025-04-15 | 41.82 | $0.22 | 100 |
| 2025-04-14 | 59.11 | $0.24 | 100 |
| 2025-04-11 | 59.11 | $0.24 | — |
| 2025-04-10 | 59.11 | $0.24 | — |
| 2025-04-09 | 59.11 | $0.24 | — |
| 2025-04-08 | 59.11 | $0.24 | — |
| 2025-04-07 | 59.11 | $0.24 | — |
| 2025-04-04 | 59.11 | $0.24 | — |
| 2025-04-03 | 59.11 | $0.24 | — |
| 2025-04-02 | 59.11 | $0.24 | 500 |
| 2025-04-01 | 59.11 | $0.24 | — |
| 2025-03-31 | 59.11 | $0.24 | — |
| 2025-03-28 | 59.11 | $0.24 | — |
| 2025-03-27 | 59.11 | $0.24 | 200 |
| 2025-03-26 | 66.13 | $0.25 | 2500 |
| 2025-03-25 | 56.26 | $0.23 | — |
| 2025-03-24 | 56.26 | $0.23 | — |
| 2025-03-21 | 56.26 | $0.23 | — |
| 2025-03-20 | 56.26 | $0.23 | — |
| 2025-03-19 | 56.26 | $0.23 | — |
| 2025-03-18 | 56.26 | $0.23 | — |
| 2025-03-17 | 56.26 | $0.23 | 1400 |
| 2025-03-14 | 51.31 | $0.22 | — |
| 2025-03-13 | 51.31 | $0.22 | — |
| 2025-03-12 | 51.31 | $0.22 | 1000 |
| 2025-03-11 | 46.07 | $0.21 | — |
| 2025-03-10 | 46.07 | $0.21 | — |
| 2025-03-07 | 46.07 | $0.21 | 25000 |
| 2025-03-06 | 56.49 | $0.23 | — |
| 2025-03-05 | 56.49 | $0.23 | 400 |
| 2025-03-04 | 45.33 | $0.21 | 1000 |
| 2025-03-03 | 37.74 | $0.20 | 4400 |
| 2025-02-28 | 62.42 | $0.23 | 2000 |
| 2025-02-27 | 62.42 | $0.23 | — |
| 2025-02-26 | 62.42 | $0.23 | — |
| 2025-02-25 | 62.42 | $0.23 | — |
| 2025-02-24 | 62.42 | $0.23 | — |
| 2025-02-21 | 62.42 | $0.23 | — |
| 2025-02-20 | 62.42 | $0.23 | 500 |
| 2025-02-19 | 62.42 | $0.23 | — |
| 2025-02-18 | 62.42 | $0.23 | 2000 |
| 2025-02-14 | 62.42 | $0.23 | — |
| 2025-02-13 | 62.42 | $0.23 | — |
| 2025-02-12 | 62.42 | $0.23 | — |
| 2025-02-11 | 62.42 | $0.23 | — |
| 2025-02-10 | 62.42 | $0.23 | 200 |
| 2025-02-07 | 44.83 | $0.20 | — |
| 2025-02-06 | 44.83 | $0.20 | — |
| 2025-02-05 | 44.83 | $0.20 | — |
| 2025-02-04 | 44.83 | $0.20 | — |
| 2025-02-03 | 44.83 | $0.20 | — |
| 2025-01-31 | 44.83 | $0.20 | — |
| 2025-01-30 | 44.83 | $0.20 | — |
| 2025-01-29 | 44.83 | $0.20 | — |
| 2025-01-28 | 44.83 | $0.20 | 800 |
| 2025-01-27 | 44.83 | $0.20 | 4100 |
| 2025-01-24 | 49.45 | $0.21 | — |
| 2025-01-23 | 49.45 | $0.21 | 1100 |
| 2025-01-22 | 54.52 | $0.22 | — |
| 2025-01-21 | 54.52 | $0.22 | 1100 |
| 2025-01-17 | 44.19 | $0.20 | 2000 |
| 2025-01-16 | 44.19 | $0.20 | — |
| 2025-01-15 | 44.19 | $0.20 | 200 |
| 2025-01-14 | 44.19 | $0.20 | — |
| 2025-01-13 | 44.19 | $0.20 | — |
| 2025-01-10 | 44.19 | $0.20 | — |
| 2025-01-08 | 44.19 | $0.20 | — |
| 2025-01-07 | 44.19 | $0.20 | — |
| 2025-01-06 | 44.19 | $0.20 | 200 |
| 2025-01-03 | 47.59 | $0.21 | — |
| 2025-01-02 | 47.59 | $0.21 | — |
| 2024-12-31 | 47.59 | $0.21 | — |
| 2024-12-30 | 47.59 | $0.21 | 1900 |
| 2024-12-27 | 44.08 | $0.20 | 500 |
| 2024-12-26 | 54.49 | $0.23 | 300 |
| 2024-12-24 | 46.49 | $0.21 | — |
| 2024-12-23 | 46.49 | $0.21 | — |
| 2024-12-20 | 46.49 | $0.21 | 4000 |
| 2024-12-19 | 42.12 | $0.20 | 800 |
| 2024-12-18 | 45.66 | $0.21 | — |
| 2024-12-17 | 45.66 | $0.21 | — |
| 2024-12-16 | 45.66 | $0.21 | 1000 |
| 2024-12-13 | 45.66 | $0.21 | — |
| 2024-12-12 | 45.66 | $0.21 | 500 |
| 2024-12-11 | 48.83 | $0.22 | 2200 |
| 2024-12-10 | 45.22 | $0.21 | 7000 |
| 2024-12-09 | 48.47 | $0.22 | 400 |
| 2024-12-06 | 52.03 | $0.23 | — |
| 2024-12-05 | 52.03 | $0.23 | 100 |
| 2024-12-04 | 40.13 | $0.20 | — |
| 2024-12-03 | 40.13 | $0.20 | — |
| 2024-12-02 | 40.13 | $0.20 | 500 |
| 2024-11-29 | 46.76 | $0.22 | — |
| 2024-11-27 | 46.76 | $0.22 | — |
| 2024-11-26 | 46.76 | $0.22 | — |
| 2024-11-25 | 46.76 | $0.22 | 600 |
| 2024-11-22 | 42.92 | $0.21 | 7700 |
| 2024-11-21 | 42.92 | $0.21 | — |
| 2024-11-20 | 42.92 | $0.21 | — |
| 2024-11-19 | 42.92 | $0.21 | 8500 |
| 2024-11-18 | 52.10 | $0.24 | — |
| 2024-11-15 | 52.10 | $0.24 | — |
| 2024-11-14 | 52.10 | $0.24 | — |
| 2024-11-13 | 52.10 | $0.24 | — |
| 2024-11-12 | 52.10 | $0.24 | 3000 |
| 2024-11-11 | 38.54 | $0.20 | 25400 |
| 2024-11-08 | 38.54 | $0.20 | — |
| 2024-11-07 | 38.54 | $0.20 | — |
| 2024-11-06 | 38.54 | $0.20 | 200 |
| 2024-11-05 | 40.90 | $0.21 | 200 |
| 2024-11-04 | 37.25 | $0.20 | 100 |
| 2024-11-01 | 45.20 | $0.23 | — |
| 2024-10-31 | 45.20 | $0.23 | — |
| 2024-10-30 | 45.20 | $0.23 | — |
| 2024-10-29 | 45.20 | $0.23 | 800 |
| 2024-10-28 | 54.71 | $0.26 | — |
| 2024-10-25 | 54.71 | $0.26 | — |
| 2024-10-24 | 54.71 | $0.26 | — |
| 2024-10-23 | 54.71 | $0.26 | 100 |
| 2024-10-22 | 41.29 | $0.22 | 202000 |
| 2024-10-21 | 52.34 | $0.25 | — |
| 2024-10-18 | 52.34 | $0.25 | — |
| 2024-10-17 | 52.34 | $0.25 | 400 |
| 2024-10-16 | 48.39 | $0.24 | 400 |
| 2024-10-15 | 48.39 | $0.24 | 700 |
| 2024-10-14 | 56.89 | $0.26 | — |
| 2024-10-11 | 56.89 | $0.26 | — |
| 2024-10-10 | 56.89 | $0.26 | 3200 |
| 2024-10-09 | 53.38 | $0.25 | — |
| 2024-10-08 | 53.38 | $0.25 | 23200 |
| 2024-10-07 | 62.58 | $0.27 | — |
| 2024-10-04 | 62.58 | $0.27 | 4100 |
| 2024-10-03 | 62.58 | $0.27 | — |
| 2024-10-02 | 62.58 | $0.27 | 2500 |
| 2024-10-01 | 59.76 | $0.26 | 9000 |
| 2024-09-30 | 59.76 | $0.26 | 51200 |
| 2024-09-27 | 59.76 | $0.26 | 43300 |
| 2024-09-26 | 59.76 | $0.26 | 17500 |
| 2024-09-25 | 54.12 | $0.24 | 88000 |
| 2024-09-24 | 47.07 | $0.22 | 100 |
| 2024-09-23 | 47.07 | $0.22 | 100 |
| 2024-09-20 | 47.07 | $0.22 | — |
| 2024-09-19 | 47.07 | $0.22 | 2300 |
| 2024-09-18 | 53.80 | $0.24 | — |
| 2024-09-17 | 53.80 | $0.24 | — |
| 2024-09-16 | 53.80 | $0.24 | — |
| 2024-09-13 | 53.80 | $0.24 | — |
| 2024-09-12 | 53.80 | $0.24 | — |
| 2024-09-11 | 53.80 | $0.24 | — |
| 2024-09-10 | 53.80 | $0.24 | — |
| 2024-09-09 | 53.80 | $0.24 | 100 |
| 2024-09-06 | 48.96 | $0.22 | — |
| 2024-09-05 | 48.96 | $0.22 | — |
| 2024-09-04 | 48.96 | $0.22 | — |
| 2024-09-03 | 48.96 | $0.22 | 2500 |
| 2024-08-30 | 44.19 | $0.20 | — |
| 2024-08-29 | 44.19 | $0.20 | 155800 |
| 2024-08-28 | 55.99 | $0.25 | 700 |
| 2024-08-27 | 53.63 | $0.24 | — |
| 2024-08-26 | 53.63 | $0.24 | 4100 |
| 2024-08-23 | 51.28 | $0.23 | 29900 |
| 2024-08-22 | 46.09 | $0.21 | 700 |
| 2024-08-21 | 61.71 | $0.26 | — |
| 2024-08-20 | 61.71 | $0.26 | 200 |
| 2024-08-19 | 56.37 | $0.24 | — |
| 2024-08-16 | 56.37 | $0.24 | 129000 |
| 2024-08-15 | 50.10 | $0.22 | — |
| 2024-08-14 | 50.10 | $0.22 | 1400 |
| 2024-08-13 | 50.10 | $0.22 | — |
| 2024-08-12 | 50.10 | $0.22 | 100 |
| 2024-08-09 | 56.74 | $0.24 | 1000 |
| 2024-08-08 | 56.74 | $0.24 | — |
| 2024-08-07 | 56.74 | $0.24 | 1000 |
| 2024-08-06 | 56.74 | $0.24 | 100 |
| 2024-08-05 | 40.74 | $0.19 | — |
| 2024-08-02 | 40.74 | $0.19 | — |
| 2024-08-01 | 40.74 | $0.19 | 100 |
| 2024-07-31 | 40.74 | $0.19 | — |
| 2024-07-30 | 40.74 | $0.19 | 300 |
| 2024-07-29 | 57.08 | $0.24 | — |
| 2024-07-26 | 57.08 | $0.24 | 1300 |
| 2024-07-25 | 53.73 | $0.23 | — |
| 2024-07-24 | 53.73 | $0.23 | 500 |
| 2024-07-23 | 57.80 | $0.24 | 1100 |
| 2024-07-22 | 40.73 | $0.20 | — |
| 2024-07-19 | 40.73 | $0.20 | 114500 |
| 2024-07-18 | 44.82 | $0.21 | 600 |
| 2024-07-17 | 55.40 | $0.23 | 19600 |
| 2024-07-16 | 62.39 | $0.24 | 87500 |
| 2024-07-15 | 57.26 | $0.23 | — |
| 2024-07-12 | 57.26 | $0.23 | — |
| 2024-07-11 | 57.26 | $0.23 | — |
| 2024-07-10 | 57.26 | $0.23 | 800 |
| 2024-07-09 | 57.26 | $0.23 | 200 |
| 2024-07-08 | 37.49 | $0.20 | — |
| 2024-07-05 | 37.49 | $0.20 | — |
| 2024-07-03 | 37.49 | $0.20 | — |
| 2024-07-02 | 37.49 | $0.20 | — |
| 2024-07-01 | 37.49 | $0.20 | — |
| 2024-06-28 | 37.49 | $0.20 | — |
| 2024-06-27 | 37.49 | $0.20 | — |
| 2024-06-26 | 37.49 | $0.20 | 2000 |
| 2024-06-25 | 41.76 | $0.21 | — |
| 2024-06-24 | 41.76 | $0.21 | 6500 |
| 2024-06-21 | 52.58 | $0.23 | — |
| 2024-06-20 | 52.58 | $0.23 | — |
| 2024-06-18 | 52.58 | $0.23 | — |
| 2024-06-17 | 52.58 | $0.23 | 2000 |
| 2024-06-14 | 58.78 | $0.24 | — |
| 2024-06-13 | 58.78 | $0.24 | — |
| 2024-06-12 | 58.78 | $0.24 | — |
| 2024-06-11 | 58.78 | $0.24 | — |
| 2024-06-10 | 58.78 | $0.24 | 200 |
| 2024-06-07 | 43.24 | $0.21 | — |
| 2024-06-06 | 43.24 | $0.21 | — |
| 2024-06-05 | 43.24 | $0.21 | — |
| 2024-06-04 | 43.24 | $0.21 | 1000 |
| 2024-06-03 | 48.18 | $0.22 | — |
| 2024-05-31 | 48.18 | $0.22 | 500 |
| 2024-05-30 | 48.18 | $0.22 | — |
| 2024-05-29 | 48.18 | $0.22 | 2600 |
| 2024-05-28 | 48.18 | $0.22 | 114200 |
| 2024-05-24 | 65.52 | $0.25 | 12000 |
| 2024-05-23 | 73.95 | $0.26 | 9500 |
| 2024-05-22 | 73.95 | $0.26 | 36500 |
| 2024-05-21 | 70.52 | $0.25 | 56100 |
| 2024-05-20 | 41.14 | $0.21 | — |
| 2024-05-17 | 41.14 | $0.21 | — |
| 2024-05-16 | 41.14 | $0.21 | — |
| 2024-05-15 | 41.14 | $0.21 | — |
| 2024-05-14 | 41.14 | $0.21 | — |
| 2024-05-13 | 41.14 | $0.21 | — |
| 2024-05-10 | 41.14 | $0.21 | — |
| 2024-05-09 | 41.14 | $0.21 | — |
| 2024-05-08 | 41.14 | $0.21 | — |
| 2024-05-07 | 41.14 | $0.21 | — |
| 2024-05-06 | 41.14 | $0.21 | 100 |
| 2024-05-03 | 47.94 | $0.22 | — |
| 2024-05-02 | 47.94 | $0.22 | — |
| 2024-05-01 | 47.94 | $0.22 | — |
| 2024-04-30 | 47.94 | $0.22 | — |
| 2024-04-29 | 47.94 | $0.22 | — |
| 2024-04-26 | 47.94 | $0.22 | — |
| 2024-04-25 | 47.94 | $0.22 | — |
| 2024-04-24 | 47.94 | $0.22 | 1500 |
| 2024-04-23 | 47.94 | $0.22 | — |
| 2024-04-22 | 47.94 | $0.22 | 300 |
| 2024-04-19 | 47.94 | $0.22 | — |
| 2024-04-18 | 47.94 | $0.22 | — |
| 2024-04-17 | 47.94 | $0.22 | 800 |
| 2024-04-16 | 57.73 | $0.24 | 1100 |
| 2024-04-15 | 63.93 | $0.25 | 200 |
| 2024-04-12 | 54.68 | $0.23 | — |
| 2024-04-11 | 54.68 | $0.23 | — |
| 2024-04-10 | 54.68 | $0.23 | 300 |
| 2024-04-09 | 49.08 | $0.22 | — |
| 2024-04-08 | 49.08 | $0.22 | 200 |
| 2024-04-05 | 49.08 | $0.22 | — |
| 2024-04-04 | 49.08 | $0.22 | — |
| 2024-04-03 | 49.08 | $0.22 | 300 |
| 2024-04-02 | 43.70 | $0.21 | — |
| 2024-04-01 | 43.70 | $0.21 | — |
| 2024-03-28 | 43.70 | $0.21 | — |
| 2024-03-27 | 43.70 | $0.21 | — |
| 2024-03-26 | 43.70 | $0.21 | — |
| 2024-03-25 | 43.70 | $0.21 | — |
| 2024-03-22 | 43.70 | $0.21 | — |
| 2024-03-21 | 43.70 | $0.21 | 200000 |
| 2024-03-20 | 50.83 | $0.23 | — |
| 2024-03-19 | 50.83 | $0.23 | — |
| 2024-03-18 | 50.83 | $0.23 | — |
| 2024-03-15 | 50.83 | $0.23 | 1200 |
| 2024-03-14 | 50.83 | $0.23 | 2700 |
| 2024-03-13 | 50.83 | $0.23 | 1000 |
| 2024-03-12 | 54.07 | $0.24 | 4000 |
| 2024-03-11 | 54.07 | $0.24 | 48000 |
| 2024-03-08 | 51.26 | $0.23 | 7500 |
| 2024-03-07 | 48.26 | $0.22 | 2700 |
| 2024-03-06 | 45.05 | $0.21 | 182500 |
| 2024-03-05 | 45.05 | $0.21 | 22500 |
| 2024-03-04 | 38.12 | $0.19 | 110000 |
| 2024-03-01 | 38.12 | $0.19 | 100000 |
| 2024-02-29 | 38.12 | $0.19 | — |
| 2024-02-28 | 38.12 | $0.19 | 51700 |
| 2024-02-27 | 40.18 | $0.20 | — |
| 2024-02-26 | 40.18 | $0.20 | 400 |
| 2024-02-23 | 47.09 | $0.23 | — |
| 2024-02-22 | 47.09 | $0.23 | — |
| 2024-02-21 | 47.09 | $0.23 | — |
| 2024-02-20 | 47.09 | $0.23 | 2500 |
| 2024-02-16 | 41.64 | $0.21 | — |
| 2024-02-15 | 41.64 | $0.21 | — |
| 2024-02-14 | 41.64 | $0.21 | 400 |
| 2024-02-13 | 29.13 | $0.17 | 226600 |
| 2024-02-12 | 30.69 | $0.18 | 800 |
| 2024-02-09 | 30.69 | $0.18 | 204500 |
| 2024-02-08 | 46.43 | $0.25 | — |
| 2024-02-07 | 46.43 | $0.25 | — |
| 2024-02-06 | 46.43 | $0.25 | 21300 |
| 2024-02-05 | 38.73 | $0.23 | — |
| 2024-02-02 | 38.73 | $0.23 | — |
| 2024-02-01 | 38.73 | $0.23 | 60400 |
| 2024-01-31 | 44.18 | $0.25 | 4000 |
| 2024-01-30 | 44.18 | $0.25 | 29800 |
| 2024-01-29 | 50.59 | $0.27 | — |
| 2024-01-26 | 50.59 | $0.27 | 37500 |
| 2024-01-25 | 50.59 | $0.27 | 9100 |
| 2024-01-24 | 50.59 | $0.27 | 69100 |
| 2024-01-23 | 47.49 | $0.26 | 18100 |
| 2024-01-22 | 50.50 | $0.27 | 13000 |
| 2024-01-19 | 50.50 | $0.27 | 120200 |
| 2024-01-18 | 40.22 | $0.24 | 103500 |
| 2024-01-17 | 46.31 | $0.26 | 11500 |
| 2024-01-16 | 49.91 | $0.27 | — |
| 2024-01-12 | 49.91 | $0.27 | 1700 |
| 2024-01-11 | 49.91 | $0.27 | 2300 |
| 2024-01-10 | 46.34 | $0.26 | 27700 |
| 2024-01-09 | 53.59 | $0.28 | — |
| 2024-01-08 | 53.59 | $0.28 | 12900 |
| 2024-01-05 | 57.66 | $0.29 | 200 |
| 2024-01-04 | 62.15 | $0.30 | — |
| 2024-01-03 | 62.15 | $0.30 | 3000 |
| 2024-01-02 | 62.15 | $0.30 | 72500 |
| 2023-12-29 | 52.68 | $0.27 | 4800 |
| 2023-12-28 | 37.92 | $0.24 | — |
| 2023-12-27 | 37.92 | $0.24 | 1900 |
| 2023-12-26 | 37.92 | $0.24 | 400 |
| 2023-12-22 | 46.15 | $0.26 | — |
| 2023-12-21 | 46.15 | $0.26 | 5000 |
| 2023-12-20 | 51.16 | $0.27 | 1000 |
| 2023-12-19 | 51.16 | $0.27 | — |
| 2023-12-18 | 51.16 | $0.27 | 1500 |
| 2023-12-15 | 51.16 | $0.27 | 800 |
| 2023-12-14 | 40.67 | $0.25 | 1200 |
| 2023-12-13 | 40.67 | $0.25 | 800 |
| 2023-12-12 | 45.03 | $0.26 | — |
| 2023-12-11 | 45.03 | $0.26 | — |
| 2023-12-08 | 45.03 | $0.26 | — |
| 2023-12-07 | 45.03 | $0.26 | — |
| 2023-12-06 | 45.03 | $0.26 | 14900 |
| 2023-12-05 | 40.06 | $0.25 | — |
| 2023-12-04 | 40.06 | $0.25 | — |
| 2023-12-01 | 40.06 | $0.25 | — |
| 2023-11-30 | 40.06 | $0.25 | — |
| 2023-11-29 | 40.06 | $0.25 | 2000 |
| 2023-11-28 | 40.06 | $0.25 | 15300 |
| 2023-11-27 | 42.91 | $0.26 | — |
| 2023-11-24 | 42.91 | $0.26 | — |
| 2023-11-22 | 42.91 | $0.26 | — |
| 2023-11-21 | 42.91 | $0.26 | 900 |
| 2023-11-20 | 42.91 | $0.26 | — |
| 2023-11-17 | 42.91 | $0.26 | 43600 |
| 2023-11-16 | 39.75 | $0.25 | 400 |
| 2023-11-15 | 36.41 | $0.24 | 700 |
| 2023-11-14 | 38.44 | $0.25 | 5000 |
| 2023-11-13 | 38.44 | $0.25 | 52500 |
| 2023-11-10 | 42.73 | $0.27 | — |
| 2023-11-09 | 42.73 | $0.27 | 1000 |
| 2023-11-08 | 42.73 | $0.27 | 100 |
| 2023-11-07 | 44.87 | $0.28 | — |
| 2023-11-06 | 44.87 | $0.28 | 2100 |
| 2023-11-03 | 47.01 | $0.29 | 1000 |
| 2023-11-02 | 44.50 | $0.28 | 7500 |
| 2023-11-01 | 48.89 | $0.30 | — |
| 2023-10-31 | 48.89 | $0.30 | — |
| 2023-10-30 | 48.89 | $0.30 | 200 |
| 2023-10-27 | 44.17 | $0.28 | — |
| 2023-10-26 | 44.17 | $0.28 | 1000 |
| 2023-10-25 | 53.01 | $0.32 | — |
| 2023-10-24 | 53.01 | $0.32 | — |
| 2023-10-23 | 53.01 | $0.32 | 200 |
| 2023-10-20 | 46.07 | $0.29 | 3100 |
| 2023-10-19 | 56.67 | $0.33 | 1000 |
| 2023-10-18 | 51.35 | $0.31 | — |
| 2023-10-17 | 51.35 | $0.31 | 11000 |
| 2023-10-16 | 41.66 | $0.28 | 30000 |
| 2023-10-13 | 55.71 | $0.32 | — |
| 2023-10-12 | 55.71 | $0.32 | 10300 |
| 2023-10-11 | 28.51 | $0.27 | — |
| 2023-10-10 | 28.51 | $0.27 | — |
| 2023-10-09 | 28.51 | $0.27 | 3700 |
| 2023-10-06 | 36.12 | $0.29 | — |
| 2023-10-05 | 36.12 | $0.29 | — |
| 2023-10-04 | 36.12 | $0.29 | — |
| 2023-10-03 | 36.12 | $0.29 | — |
| 2023-10-02 | 36.12 | $0.29 | 6000 |
| 2023-09-29 | 36.12 | $0.29 | 1000 |
| 2023-09-28 | 36.12 | $0.29 | 10000 |
| 2023-09-27 | 39.83 | $0.30 | — |
| 2023-09-26 | 39.83 | $0.30 | 12000 |
| 2023-09-25 | 39.83 | $0.30 | 800 |
| 2023-09-22 | 43.68 | $0.31 | 3200 |
| 2023-09-21 | 53.50 | $0.33 | — |
| 2023-09-20 | 53.50 | $0.33 | — |
| 2023-09-19 | 53.50 | $0.33 | — |
| 2023-09-18 | 53.50 | $0.33 | 7000 |
| 2023-09-15 | 53.50 | $0.33 | — |
| 2023-09-14 | 53.50 | $0.33 | 34700 |
| 2023-09-13 | 30.54 | $0.29 | 200 |
| 2023-09-12 | 34.59 | $0.30 | 4100 |
| 2023-09-11 | 46.28 | $0.32 | 2100 |
| 2023-09-08 | 46.28 | $0.32 | 4800 |
| 2023-09-07 | 46.28 | $0.32 | — |
| 2023-09-06 | 46.28 | $0.32 | 4000 |
| 2023-09-05 | 46.28 | $0.32 | 500 |
| 2023-09-01 | 38.20 | $0.31 | — |
| 2023-08-31 | 38.20 | $0.31 | 800 |
| 2023-08-30 | 38.20 | $0.31 | 1200 |
| 2023-08-29 | 43.86 | $0.32 | — |
| 2023-08-28 | 43.86 | $0.32 | — |
| 2023-08-25 | 43.86 | $0.32 | — |
| 2023-08-24 | 43.86 | $0.32 | — |
| 2023-08-23 | 43.86 | $0.32 | — |
| 2023-08-22 | 43.86 | $0.32 | 18900 |
| 2023-08-21 | 49.21 | $0.33 | — |
| 2023-08-18 | 49.21 | $0.33 | — |
| 2023-08-17 | 49.21 | $0.33 | 100 |
| 2023-08-16 | 43.27 | $0.32 | — |
| 2023-08-15 | 43.27 | $0.32 | — |
| 2023-08-14 | 43.27 | $0.32 | — |
| 2023-08-11 | 43.27 | $0.32 | — |
| 2023-08-10 | 43.27 | $0.32 | 100 |
| 2023-08-09 | 43.27 | $0.32 | 800 |
| 2023-08-08 | 58.30 | $0.35 | — |
| 2023-08-07 | 58.30 | $0.35 | — |
| 2023-08-04 | 58.30 | $0.35 | — |
| 2023-08-03 | 58.30 | $0.35 | — |
| 2023-08-02 | 58.30 | $0.35 | — |
| 2023-08-01 | 58.30 | $0.35 | — |
| 2023-07-31 | 58.30 | $0.35 | 10200 |
| 2023-07-28 | 38.38 | $0.31 | — |
| 2023-07-27 | 38.38 | $0.31 | — |
| 2023-07-26 | 38.38 | $0.31 | — |
| 2023-07-25 | 38.38 | $0.31 | — |
| 2023-07-24 | 38.38 | $0.31 | — |
| 2023-07-21 | 38.38 | $0.31 | — |
| 2023-07-20 | 38.38 | $0.31 | — |
| 2023-07-19 | 38.38 | $0.31 | — |
| 2023-07-18 | 38.38 | $0.31 | 11500 |
| 2023-07-17 | 49.57 | $0.34 | — |
| 2023-07-14 | 49.57 | $0.34 | 100 |
| 2023-07-13 | 44.72 | $0.33 | 3000 |
| 2023-07-12 | 49.22 | $0.34 | 6400 |
| 2023-07-11 | 49.22 | $0.34 | 700 |
| 2023-07-10 | 54.13 | $0.35 | 6800 |
| 2023-07-07 | 43.40 | $0.33 | — |
| 2023-07-06 | 43.40 | $0.33 | 400 |
| 2023-07-05 | 48.52 | $0.34 | — |
| 2023-07-03 | 48.52 | $0.34 | 2000 |
| 2023-06-30 | 42.38 | $0.33 | — |
| 2023-06-29 | 42.38 | $0.33 | — |
| 2023-06-28 | 42.38 | $0.33 | — |
| 2023-06-27 | 42.38 | $0.33 | — |
| 2023-06-26 | 42.38 | $0.33 | — |
| 2023-06-23 | 42.38 | $0.33 | — |
| 2023-06-22 | 42.38 | $0.33 | — |
| 2023-06-21 | 42.38 | $0.33 | 7800 |
| 2023-06-20 | 37.43 | $0.32 | 100 |
| 2023-06-16 | 49.57 | $0.35 | — |
| 2023-06-15 | 49.57 | $0.35 | — |
| 2023-06-14 | 49.57 | $0.35 | — |
| 2023-06-13 | 49.57 | $0.35 | — |
| 2023-06-12 | 49.57 | $0.35 | — |
| 2023-06-09 | 49.57 | $0.35 | 1000 |
| 2023-06-08 | 49.57 | $0.35 | — |
| 2023-06-07 | 49.57 | $0.35 | — |
| 2023-06-06 | 49.57 | $0.35 | 9000 |
| 2023-06-05 | 49.57 | $0.35 | — |
| 2023-06-02 | 49.57 | $0.35 | — |
| 2023-06-01 | 49.57 | $0.35 | 6000 |
| 2023-05-31 | 38.85 | $0.32 | 49600 |
| 2023-05-30 | 38.85 | $0.32 | 19500 |
| 2023-05-26 | 48.07 | $0.35 | — |
| 2023-05-25 | 48.07 | $0.35 | 100 |
| 2023-05-24 | 51.76 | $0.36 | — |
| 2023-05-23 | 51.76 | $0.36 | 43400 |
| 2023-05-22 | 51.76 | $0.36 | — |
| 2023-05-19 | 51.76 | $0.36 | 5000 |
| 2023-05-18 | 59.17 | $0.38 | — |
| 2023-05-17 | 59.17 | $0.38 | — |
| 2023-05-16 | 59.17 | $0.38 | — |
| 2023-05-15 | 59.17 | $0.38 | 10100 |
| 2023-05-12 | 53.78 | $0.36 | 200 |
| 2023-05-11 | 53.78 | $0.36 | 2500 |
| 2023-05-10 | 50.86 | $0.35 | 100 |
| 2023-05-09 | 54.11 | $0.36 | 33000 |
| 2023-05-08 | 51.14 | $0.35 | 3200 |
| 2023-05-05 | 29.43 | $0.30 | — |
| 2023-05-04 | 29.43 | $0.30 | — |
| 2023-05-03 | 29.43 | $0.30 | 63500 |
| 2023-05-02 | 34.72 | $0.32 | 10000 |
| 2023-05-01 | 41.88 | $0.34 | 41100 |
| 2023-04-28 | 35.57 | $0.33 | 117800 |
| 2023-04-27 | 39.66 | $0.34 | — |
| 2023-04-26 | 39.66 | $0.34 | 9500 |
| 2023-04-25 | 44.25 | $0.35 | — |
| 2023-04-24 | 44.25 | $0.35 | 200 |
| 2023-04-21 | 44.25 | $0.35 | 9000 |
| 2023-04-20 | 44.25 | $0.35 | — |
| 2023-04-19 | 44.25 | $0.35 | 1500 |
| 2023-04-18 | 53.89 | $0.37 | 3300 |
| 2023-04-17 | 48.56 | $0.36 | 1500 |
| 2023-04-14 | 48.56 | $0.36 | — |
| 2023-04-13 | 48.56 | $0.36 | 16200 |
| 2023-04-12 | 53.90 | $0.37 | 6100 |
| 2023-04-11 | 48.53 | $0.36 | 800 |
| 2023-04-10 | 48.53 | $0.36 | 8300 |
| 2023-04-06 | 48.53 | $0.36 | — |
| 2023-04-05 | 48.53 | $0.36 | 4500 |
| 2023-04-04 | 48.53 | $0.36 | — |
| 2023-04-03 | 48.53 | $0.36 | 5000 |
| 2023-03-31 | 43.70 | $0.35 | 200 |
| 2023-03-30 | 43.70 | $0.35 | 200 |
| 2023-03-29 | 43.70 | $0.35 | 300 |
| 2023-03-28 | 43.70 | $0.35 | 5000 |
| 2023-03-27 | 47.31 | $0.36 | 39000 |
| 2023-03-24 | 37.50 | $0.34 | 1000 |
| 2023-03-23 | 37.50 | $0.34 | — |
| 2023-03-22 | 37.50 | $0.34 | 4000 |
| 2023-03-21 | 37.50 | $0.34 | — |
| 2023-03-20 | 37.50 | $0.34 | 2500 |
| 2023-03-17 | 37.50 | $0.34 | — |
| 2023-03-16 | 37.50 | $0.34 | — |
| 2023-03-15 | 37.50 | $0.34 | 13000 |
| 2023-03-14 | 39.97 | $0.35 | — |
| 2023-03-13 | 39.97 | $0.35 | 5400 |
| 2023-03-10 | 39.97 | $0.35 | — |
| 2023-03-09 | 39.97 | $0.35 | 1000 |
| 2023-03-08 | 42.24 | $0.36 | — |
| 2023-03-07 | 42.24 | $0.36 | 8400 |
| 2023-03-06 | 39.12 | $0.35 | — |
| 2023-03-03 | 39.12 | $0.35 | 1500 |
| 2023-03-02 | 43.34 | $0.37 | 4000 |
| 2023-03-01 | 43.34 | $0.37 | — |
| 2023-02-28 | 43.34 | $0.37 | — |
| 2023-02-27 | 43.34 | $0.37 | — |
| 2023-02-24 | 43.34 | $0.37 | — |
| 2023-02-23 | 43.34 | $0.37 | — |
| 2023-02-22 | 43.34 | $0.37 | 200 |
| 2023-02-21 | 48.86 | $0.40 | 200 |
| 2023-02-17 | 41.82 | $0.37 | — |
| 2023-02-16 | 41.82 | $0.37 | 600 |
| 2023-02-15 | 41.82 | $0.37 | 17500 |
| 2023-02-14 | 54.73 | $0.43 | 117100 |
| 2023-02-13 | 46.95 | $0.40 | 8500 |
| 2023-02-10 | 46.95 | $0.40 | 7000 |
| 2023-02-09 | 49.51 | $0.41 | 4500 |
| 2023-02-08 | 46.75 | $0.40 | — |
| 2023-02-07 | 46.75 | $0.40 | 600 |
| 2023-02-06 | 51.87 | $0.42 | 200 |
| 2023-02-03 | 54.71 | $0.43 | — |
| 2023-02-02 | 54.71 | $0.43 | — |
| 2023-02-01 | 54.71 | $0.43 | — |
| 2023-01-31 | 54.71 | $0.43 | — |
| 2023-01-30 | 54.71 | $0.43 | 700 |
| 2023-01-27 | 48.11 | $0.40 | — |
| 2023-01-26 | 48.11 | $0.40 | 500 |
| 2023-01-25 | 45.73 | $0.39 | 200 |
| 2023-01-24 | 45.73 | $0.39 | 300 |
| 2023-01-23 | 60.83 | $0.45 | — |
| 2023-01-20 | 60.83 | $0.45 | — |
| 2023-01-19 | 60.83 | $0.45 | — |
| 2023-01-18 | 60.83 | $0.45 | 1000 |
| 2023-01-17 | 46.42 | $0.39 | 2100 |
| 2023-01-13 | 49.29 | $0.40 | — |
| 2023-01-12 | 49.29 | $0.40 | — |
| 2023-01-11 | 49.29 | $0.40 | 1000 |
| 2023-01-10 | 43.27 | $0.38 | — |
| 2023-01-09 | 43.27 | $0.38 | — |
| 2023-01-06 | 43.27 | $0.38 | — |
| 2023-01-05 | 43.27 | $0.38 | — |
| 2023-01-04 | 43.27 | $0.38 | 200 |
| 2023-01-03 | 43.27 | $0.38 | 17600 |
| 2022-12-30 | 45.24 | $0.39 | 700 |
| 2022-12-29 | 37.06 | $0.36 | — |
| 2022-12-28 | 37.06 | $0.36 | 500 |
| 2022-12-27 | 37.06 | $0.36 | 900 |
| 2022-12-23 | 49.83 | $0.42 | — |
| 2022-12-22 | 49.83 | $0.42 | 400 |
| 2022-12-21 | 55.60 | $0.44 | 3500 |
| 2022-12-20 | 43.08 | $0.40 | — |
| 2022-12-19 | 43.08 | $0.40 | 100 |
| 2022-12-16 | 39.22 | $0.39 | — |
| 2022-12-15 | 39.22 | $0.39 | 400 |
| 2022-12-14 | 51.95 | $0.43 | 1000 |
| 2022-12-13 | 51.95 | $0.43 | 200 |
| 2022-12-12 | 51.95 | $0.43 | 800 |
| 2022-12-09 | 44.18 | $0.41 | 200 |
| 2022-12-08 | 39.54 | $0.40 | — |
| 2022-12-07 | 39.54 | $0.40 | — |
| 2022-12-06 | 39.54 | $0.40 | 200 |
| 2022-12-05 | 55.33 | $0.44 | — |
| 2022-12-02 | 55.33 | $0.44 | — |
| 2022-12-01 | 55.33 | $0.44 | — |
| 2022-11-30 | 55.33 | $0.44 | — |
| 2022-11-29 | 55.33 | $0.44 | — |
| 2022-11-28 | 55.33 | $0.44 | — |
| 2022-11-25 | 55.33 | $0.44 | — |
| 2022-11-23 | 55.33 | $0.44 | 100 |
| 2022-11-22 | 55.33 | $0.44 | — |
| 2022-11-21 | 55.33 | $0.44 | — |
| 2022-11-18 | 55.33 | $0.44 | — |
| 2022-11-17 | 55.33 | $0.44 | — |
| 2022-11-16 | 55.33 | $0.44 | 2200 |
| 2022-11-15 | 43.81 | $0.40 | — |
| 2022-11-14 | 43.81 | $0.40 | 100 |
| 2022-11-11 | 43.81 | $0.40 | — |
| 2022-11-10 | 43.81 | $0.40 | 2000 |
| 2022-11-09 | 46.24 | $0.41 | — |
| 2022-11-08 | 46.24 | $0.41 | — |
| 2022-11-07 | 46.24 | $0.41 | — |
| 2022-11-04 | 46.24 | $0.41 | 1000 |
| 2022-11-03 | 34.39 | $0.37 | — |
| 2022-11-02 | 34.39 | $0.37 | 2300 |
| 2022-11-01 | 42.92 | $0.41 | — |
| 2022-10-31 | 42.92 | $0.41 | 700 |
| 2022-10-28 | 42.92 | $0.41 | 1000 |
| 2022-10-27 | 36.13 | $0.39 | — |
| 2022-10-26 | 36.13 | $0.39 | — |
| 2022-10-25 | 36.13 | $0.39 | — |
| 2022-10-24 | 36.13 | $0.39 | — |
| 2022-10-21 | 36.13 | $0.39 | 600 |
| 2022-10-20 | 36.13 | $0.39 | 13300 |
| 2022-10-19 | 43.79 | $0.43 | 100 |
| 2022-10-18 | 40.81 | $0.42 | 600 |
| 2022-10-17 | 34.17 | $0.40 | — |
| 2022-10-14 | 34.17 | $0.40 | 300 |
| 2022-10-13 | 34.17 | $0.40 | — |
| 2022-10-12 | 34.17 | $0.40 | 400 |
| 2022-10-11 | 41.81 | $0.44 | — |
| 2022-10-10 | 41.81 | $0.44 | — |
| 2022-10-07 | 41.81 | $0.44 | 1000 |
| 2022-10-06 | 41.81 | $0.44 | 3200 |
| 2022-10-05 | 41.81 | $0.44 | 200 |
| 2022-10-04 | 33.14 | $0.41 | — |
| 2022-10-03 | 33.14 | $0.41 | — |
| 2022-09-30 | 33.14 | $0.41 | 1000 |
| 2022-09-29 | 50.27 | $0.49 | — |
| 2022-09-28 | 50.27 | $0.49 | — |
| 2022-09-27 | 50.27 | $0.49 | — |
| 2022-09-26 | 50.27 | $0.49 | — |
| 2022-09-23 | 50.27 | $0.49 | — |
| 2022-09-22 | 50.27 | $0.49 | — |
| 2022-09-21 | 50.27 | $0.49 | — |
| 2022-09-20 | 50.27 | $0.49 | — |
| 2022-09-19 | 50.27 | $0.49 | — |
| 2022-09-16 | 50.27 | $0.49 | 16000 |
| 2022-09-15 | 56.88 | $0.52 | — |
| 2022-09-14 | 56.88 | $0.52 | — |
| 2022-09-13 | 56.88 | $0.52 | — |
| 2022-09-12 | 56.88 | $0.52 | 500 |
| 2022-09-09 | 47.52 | $0.47 | — |
| 2022-09-08 | 47.52 | $0.47 | — |
| 2022-09-07 | 47.52 | $0.47 | 800 |
| 2022-09-06 | 49.35 | $0.48 | 1000 |
| 2022-09-02 | 43.09 | $0.45 | 200 |
| 2022-09-01 | 43.09 | $0.45 | — |
| 2022-08-31 | 43.09 | $0.45 | — |
| 2022-08-30 | 43.09 | $0.45 | 400 |
| 2022-08-29 | 51.79 | $0.50 | 1100 |
| 2022-08-26 | 53.85 | $0.51 | 500 |
| 2022-08-25 | 47.93 | $0.48 | 1700 |
| 2022-08-24 | 60.15 | $0.53 | — |
| 2022-08-23 | 60.15 | $0.53 | — |
| 2022-08-22 | 60.15 | $0.53 | 300 |
| 2022-08-19 | 54.14 | $0.50 | — |
| 2022-08-18 | 54.14 | $0.50 | — |
| 2022-08-17 | 54.14 | $0.50 | 24800 |
| 2022-08-16 | 52.07 | $0.49 | 10000 |
| 2022-08-15 | 54.40 | $0.50 | 2000 |
| 2022-08-12 | 38.79 | $0.44 | 3700 |
| 2022-08-11 | 43.51 | $0.46 | 10000 |
| 2022-08-10 | 46.17 | $0.47 | 500 |
| 2022-08-09 | 49.03 | $0.48 | 200 |
| 2022-08-08 | 38.13 | $0.45 | — |
| 2022-08-05 | 38.13 | $0.45 | — |
| 2022-08-04 | 38.13 | $0.45 | 2000 |
| 2022-08-03 | 46.69 | $0.48 | — |
| 2022-08-02 | 46.69 | $0.48 | — |
| 2022-08-01 | 46.69 | $0.48 | — |
| 2022-07-29 | 46.69 | $0.48 | — |
| 2022-07-28 | 46.69 | $0.48 | — |
| 2022-07-27 | 46.69 | $0.48 | — |
| 2022-07-26 | 46.69 | $0.48 | 6200 |
| 2022-07-25 | 32.59 | $0.44 | 3400 |
| 2022-07-22 | 32.59 | $0.44 | — |
| 2022-07-21 | 32.59 | $0.44 | — |
| 2022-07-20 | 32.59 | $0.44 | — |
| 2022-07-19 | 32.59 | $0.44 | — |
| 2022-07-18 | 32.59 | $0.44 | 1500 |
| 2022-07-15 | 40.46 | $0.48 | — |
| 2022-07-14 | 40.46 | $0.48 | — |
| 2022-07-13 | 40.46 | $0.48 | — |
| 2022-07-12 | 40.46 | $0.48 | 400 |
| 2022-07-11 | 33.97 | $0.46 | — |
| 2022-07-08 | 33.97 | $0.46 | 1000 |
| 2022-07-07 | 39.85 | $0.49 | — |
| 2022-07-06 | 39.85 | $0.49 | — |
| 2022-07-05 | 39.85 | $0.49 | 2500 |
| 2022-07-01 | 39.85 | $0.49 | — |
| 2022-06-30 | 39.85 | $0.49 | 300 |
| 2022-06-29 | 43.75 | $0.51 | 1000 |
| 2022-06-28 | 37.98 | $0.49 | 600 |
| 2022-06-27 | 44.48 | $0.52 | 300 |
| 2022-06-24 | 29.10 | $0.48 | 3100 |
| 2022-06-23 | 31.15 | $0.49 | — |
| 2022-06-22 | 31.15 | $0.49 | — |
| 2022-06-21 | 31.15 | $0.49 | 18000 |
| 2022-06-17 | 48.85 | $0.55 | — |
| 2022-06-16 | 48.85 | $0.55 | — |
| 2022-06-15 | 48.85 | $0.55 | — |
| 2022-06-14 | 48.85 | $0.55 | — |
| 2022-06-13 | 48.85 | $0.55 | — |
| 2022-06-10 | 48.85 | $0.55 | — |
| 2022-06-09 | 48.85 | $0.55 | — |
| 2022-06-08 | 48.85 | $0.55 | 100 |
| 2022-06-07 | 45.42 | $0.54 | 2000 |
| 2022-06-06 | 41.71 | $0.53 | — |
| 2022-06-03 | 41.71 | $0.53 | — |
| 2022-06-02 | 41.71 | $0.53 | — |
| 2022-06-01 | 41.71 | $0.53 | — |
| 2022-05-31 | 41.71 | $0.53 | — |
| 2022-05-27 | 41.71 | $0.53 | — |
| 2022-05-26 | 41.71 | $0.53 | — |
| 2022-05-25 | 41.71 | $0.53 | 500 |
| 2022-05-24 | 41.71 | $0.53 | 3000 |
| 2022-05-23 | 41.71 | $0.53 | — |
| 2022-05-20 | 41.71 | $0.53 | 200 |
| 2022-05-19 | 41.71 | $0.53 | 1000 |
| 2022-05-18 | 41.71 | $0.53 | 600 |
| 2022-05-17 | 41.71 | $0.53 | 200 |
| 2022-05-16 | 32.79 | $0.49 | — |
| 2022-05-13 | 32.79 | $0.49 | — |
| 2022-05-12 | 32.79 | $0.49 | 52100 |
| 2022-05-11 | 42.55 | $0.56 | — |
| 2022-05-10 | 42.55 | $0.56 | — |
| 2022-05-09 | 42.55 | $0.56 | 1100 |
| 2022-05-06 | 42.55 | $0.56 | 5000 |
| 2022-05-05 | 42.55 | $0.56 | — |
| 2022-05-04 | 42.55 | $0.56 | 700 |
| 2022-05-03 | 43.93 | $0.57 | 3000 |
| 2022-05-02 | 55.94 | $0.64 | — |
| 2022-04-29 | 55.94 | $0.64 | — |
| 2022-04-28 | 55.94 | $0.64 | 200 |
| 2022-04-27 | 39.82 | $0.56 | 86200 |
| 2022-04-26 | 65.38 | $0.65 | — |
| 2022-04-25 | 65.38 | $0.65 | — |
| 2022-04-22 | 65.38 | $0.65 | — |
| 2022-04-21 | 65.38 | $0.65 | 500 |
| 2022-04-20 | 63.24 | $0.64 | 1000 |
| 2022-04-19 | 55.40 | $0.61 | — |
| 2022-04-18 | 55.40 | $0.61 | — |
| 2022-04-14 | 55.40 | $0.61 | — |
| 2022-04-13 | 55.40 | $0.61 | 100 |
| 2022-04-12 | 58.81 | $0.62 | 1800 |
| 2022-04-11 | 58.81 | $0.62 | 100 |
| 2022-04-08 | 58.81 | $0.62 | 200 |
| 2022-04-07 | 58.81 | $0.62 | 4600 |
| 2022-04-06 | 65.35 | $0.64 | 400 |
| 2022-04-05 | 69.00 | $0.65 | — |
| 2022-04-04 | 69.00 | $0.65 | 6700 |
| 2022-04-01 | 72.66 | $0.66 | 34400 |
| 2022-03-31 | 65.76 | $0.62 | 8000 |
| 2022-03-30 | 61.10 | $0.60 | — |
| 2022-03-29 | 61.10 | $0.60 | 2000 |
| 2022-03-28 | 61.10 | $0.60 | 16000 |
| 2022-03-25 | 55.95 | $0.58 | — |
| 2022-03-24 | 55.95 | $0.58 | 7000 |
| 2022-03-23 | 53.15 | $0.57 | 10000 |
| 2022-03-22 | 50.15 | $0.56 | — |
| 2022-03-21 | 50.15 | $0.56 | — |
| 2022-03-18 | 50.15 | $0.56 | 4000 |
| 2022-03-17 | 47.24 | $0.55 | 10000 |
| 2022-03-16 | 50.01 | $0.56 | 500 |
| 2022-03-15 | 50.01 | $0.56 | 200 |
| 2022-03-14 | 50.01 | $0.56 | 1000 |
| 2022-03-11 | 52.65 | $0.57 | — |
| 2022-03-10 | 52.65 | $0.57 | — |
| 2022-03-09 | 52.65 | $0.57 | 2100 |
| 2022-03-08 | 55.15 | $0.58 | — |
| 2022-03-07 | 55.15 | $0.58 | 500 |
| 2022-03-04 | 55.15 | $0.58 | — |
| 2022-03-03 | 55.15 | $0.58 | 11500 |
| 2022-03-02 | 41.61 | $0.52 | — |
| 2022-03-01 | 41.61 | $0.52 | — |
| 2022-02-28 | 41.61 | $0.52 | 2600 |
| 2022-02-25 | 32.92 | $0.49 | — |
| 2022-02-24 | 32.92 | $0.49 | 100 |
| 2022-02-23 | 34.47 | $0.50 | — |
| 2022-02-22 | 34.47 | $0.50 | 3000 |
| 2022-02-18 | 35.99 | $0.51 | 2100 |
| 2022-02-17 | 35.99 | $0.51 | 3600 |
| 2022-02-16 | 33.33 | $0.50 | 300 |
| 2022-02-15 | 36.18 | $0.52 | 2500 |
| 2022-02-14 | 37.72 | $0.53 | 900 |
| 2022-02-11 | 42.90 | $0.56 | — |
| 2022-02-10 | 42.90 | $0.56 | 3800 |
| 2022-02-09 | 37.75 | $0.54 | 600 |
| 2022-02-08 | 48.03 | $0.59 | — |
| 2022-02-07 | 48.03 | $0.59 | 20000 |
| 2022-02-04 | 31.10 | $0.54 | 11000 |
| 2022-02-03 | 35.50 | $0.56 | 600 |
| 2022-02-02 | 38.05 | $0.57 | 900 |
| 2022-02-01 | 38.05 | $0.57 | — |
| 2022-01-31 | 38.05 | $0.57 | — |
| 2022-01-28 | 38.05 | $0.57 | — |
| 2022-01-27 | 38.05 | $0.57 | 3200 |
| 2022-01-26 | 38.05 | $0.57 | — |
| 2022-01-25 | 38.05 | $0.57 | 800 |
| 2022-01-24 | 40.06 | $0.58 | 1000 |
| 2022-01-21 | 40.06 | $0.58 | — |
| 2022-01-20 | 40.06 | $0.58 | 3800 |
| 2022-01-19 | 44.05 | $0.60 | 500 |
| 2022-01-18 | 44.05 | $0.60 | — |
| 2022-01-14 | 44.05 | $0.60 | — |
| 2022-01-13 | 44.05 | $0.60 | — |
| 2022-01-12 | 44.05 | $0.60 | 2300 |
| 2022-01-11 | 45.82 | $0.61 | 1500 |
| 2022-01-10 | 41.35 | $0.59 | 2300 |
| 2022-01-07 | 46.86 | $0.62 | 8100 |
| 2022-01-06 | 48.92 | $0.63 | 5000 |
| 2022-01-05 | 53.39 | $0.65 | 24500 |
| 2022-01-04 | 53.39 | $0.65 | 8500 |
| 2022-01-03 | 49.20 | $0.63 | — |
| 2021-12-31 | 49.20 | $0.63 | 2500 |
| 2021-12-30 | 49.20 | $0.63 | 1200 |
| 2021-12-29 | 53.30 | $0.65 | 1000 |
| 2021-12-28 | 47.00 | $0.62 | 200 |
| 2021-12-27 | 47.00 | $0.62 | 2000 |
| 2021-12-23 | 51.16 | $0.64 | — |
| 2021-12-22 | 51.16 | $0.64 | 400 |
| 2021-12-21 | 46.92 | $0.62 | 1600 |
| 2021-12-20 | 53.53 | $0.65 | — |
| 2021-12-17 | 53.53 | $0.65 | — |
| 2021-12-16 | 53.53 | $0.65 | 1000 |
| 2021-12-15 | 51.59 | $0.64 | — |
| 2021-12-14 | 51.59 | $0.64 | 500 |
| 2021-12-13 | 49.68 | $0.63 | — |
| 2021-12-10 | 49.68 | $0.63 | 1500 |
| 2021-12-09 | 53.48 | $0.65 | 500 |
| 2021-12-08 | 47.79 | $0.62 | 2000 |
| 2021-12-07 | 49.72 | $0.63 | 1000 |
| 2021-12-06 | 45.55 | $0.61 | 28400 |
| 2021-12-03 | 47.42 | $0.62 | 2500 |
| 2021-12-02 | 49.34 | $0.63 | 5100 |
| 2021-12-01 | 47.31 | $0.62 | 400 |
| 2021-11-30 | 47.31 | $0.62 | — |
| 2021-11-29 | 47.31 | $0.62 | — |
| 2021-11-26 | 47.31 | $0.62 | 200 |
| 2021-11-24 | 50.61 | $0.64 | 200 |
| 2021-11-23 | 52.34 | $0.65 | 2000 |
| 2021-11-22 | 52.34 | $0.65 | 10000 |
| 2021-11-19 | 50.82 | $0.64 | — |
| 2021-11-18 | 50.82 | $0.64 | 400 |
| 2021-11-17 | 55.62 | $0.67 | 1100 |
| 2021-11-16 | 49.59 | $0.63 | 10200 |
| 2021-11-15 | 46.11 | $0.61 | — |
| 2021-11-12 | 46.11 | $0.61 | 4000 |
| 2021-11-11 | 50.86 | $0.64 | 10700 |
| 2021-11-10 | 45.52 | $0.61 | 14000 |
| 2021-11-09 | 50.76 | $0.64 | 1000 |
| 2021-11-08 | 50.76 | $0.64 | 5900 |
| 2021-11-05 | 56.64 | $0.67 | 6700 |
| 2021-11-04 | 54.99 | $0.66 | 1000 |
| 2021-11-03 | 54.99 | $0.66 | 1000 |
| 2021-11-02 | 61.32 | $0.69 | 13800 |
| 2021-11-01 | 58.28 | $0.67 | — |
| 2021-10-29 | 58.28 | $0.67 | 2000 |
| 2021-10-28 | 62.73 | $0.69 | 1000 |
| 2021-10-27 | 62.73 | $0.69 | — |
| 2021-10-26 | 62.73 | $0.69 | 1000 |
| 2021-10-25 | 62.73 | $0.69 | 12700 |
| 2021-10-22 | 61.53 | $0.68 | 2600 |
| 2021-10-21 | 61.53 | $0.68 | — |
| 2021-10-20 | 61.53 | $0.68 | 1700 |
| 2021-10-19 | 60.44 | $0.67 | 18400 |
| 2021-10-18 | 65.74 | $0.70 | 18500 |
| 2021-10-15 | 60.22 | $0.65 | 12800 |
| 2021-10-14 | 47.31 | $0.57 | 700 |
| 2021-10-13 | 45.20 | $0.56 | 40200 |
| 2021-10-12 | 48.93 | $0.58 | 20000 |
| 2021-10-11 | 46.84 | $0.57 | 17000 |
| 2021-10-08 | 53.00 | $0.60 | 11500 |
| 2021-10-07 | 53.00 | $0.60 | 500 |
| 2021-10-06 | 55.18 | $0.61 | 9000 |
| 2021-10-05 | 53.36 | $0.60 | 18200 |
| 2021-10-04 | 49.45 | $0.58 | 8500 |
| 2021-10-01 | 47.35 | $0.57 | 2300 |
| 2021-09-30 | 45.20 | $0.56 | 15000 |
| 2021-09-29 | 49.01 | $0.58 | — |
| 2021-09-28 | 49.01 | $0.58 | 11100 |
| 2021-09-27 | 50.95 | $0.59 | 1600 |
| 2021-09-24 | 44.71 | $0.56 | 13000 |
| 2021-09-23 | 44.71 | $0.56 | 1400 |
| 2021-09-22 | 40.13 | $0.54 | — |
| 2021-09-21 | 40.13 | $0.54 | 55900 |
| 2021-09-20 | 43.37 | $0.56 | 11900 |
| 2021-09-17 | 45.11 | $0.57 | — |
| 2021-09-16 | 45.11 | $0.57 | 1500 |
| 2021-09-15 | 43.05 | $0.56 | 5000 |
| 2021-09-14 | 43.05 | $0.56 | 2900 |
| 2021-09-13 | 41.06 | $0.55 | — |
| 2021-09-10 | 41.06 | $0.55 | 5600 |
| 2021-09-09 | 41.06 | $0.55 | 10800 |
| 2021-09-08 | 43.68 | $0.57 | 2000 |
| 2021-09-07 | 38.05 | $0.54 | 26700 |
| 2021-09-03 | 38.05 | $0.54 | 3200 |
| 2021-09-02 | 41.82 | $0.57 | 1500 |
| 2021-09-01 | 43.18 | $0.58 | 3800 |
| 2021-08-31 | 43.18 | $0.58 | 5000 |
| 2021-08-30 | 43.18 | $0.58 | 900 |
| 2021-08-27 | 44.41 | $0.59 | 6800 |
| 2021-08-26 | 46.96 | $0.61 | 4200 |
| 2021-08-25 | 40.47 | $0.57 | — |
| 2021-08-24 | 40.47 | $0.57 | — |
| 2021-08-23 | 40.47 | $0.57 | 1600 |
| 2021-08-20 | 42.71 | $0.59 | 2600 |
| 2021-08-19 | 39.53 | $0.57 | 23000 |
| 2021-08-18 | 44.19 | $0.61 | 2500 |
| 2021-08-17 | 37.15 | $0.57 | 7600 |
| 2021-08-16 | 50.88 | $0.66 | 1400 |
| 2021-08-13 | 46.72 | $0.64 | 29000 |
| 2021-08-12 | 48.68 | $0.65 | 4100 |
| 2021-08-11 | 50.69 | $0.66 | — |
| 2021-08-10 | 50.69 | $0.66 | 85400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.40
2026-08-07
Close Price
$0.43
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -38.40 | $0.43 | 1000 |
| 2026-08-06 | -38.40 | $0.43 | 1000 |
| 2026-08-05 | -38.40 | $0.43 | 1000 |
| 2026-08-04 | -38.40 | $0.43 | 1402 |
| 2026-08-03 | -38.40 | $0.43 | 1000 |
| 2026-07-31 | -38.40 | $0.43 | 1000 |
| 2026-07-30 | -7.61 | $0.45 | 1000 |
| 2026-07-29 | -7.61 | $0.45 | 1000 |
| 2026-07-28 | 0.00 | $0.45 | 1102 |
| 2026-07-27 | 0.00 | $0.45 | 1000 |
| 2026-07-24 | -100.00 | $0.39 | 1000 |
| 2026-07-23 | -100.00 | $0.39 | 1000 |
| 2026-07-22 | -100.00 | $0.39 | 1000 |
| 2026-07-21 | -100.00 | $0.39 | 1000 |
| 2026-07-20 | -100.00 | $0.39 | 1000 |
| 2026-07-17 | -93.71 | $0.39 | 1000 |
| 2026-07-16 | -54.08 | $0.42 | 300 |
| 2026-07-15 | -100.00 | $0.39 | 1000 |
| 2026-07-14 | -100.00 | $0.39 | 9000 |
| 2026-07-13 | -92.27 | $0.40 | 1000 |
| 2026-07-10 | -92.27 | $0.40 | 1000 |
| 2026-07-09 | -93.96 | $0.40 | 6000 |
| 2026-07-08 | -91.77 | $0.41 | 1000 |
| 2026-07-07 | -94.40 | $0.41 | 2800 |
| 2026-07-06 | -60.97 | $0.44 | 200 |
| 2026-07-02 | -60.97 | $0.44 | 200 |
| 2026-07-01 | -60.97 | $0.44 | 200 |
| 2026-06-30 | -56.18 | $0.44 | 800 |
| 2026-06-29 | -97.33 | $0.41 | 200 |
| 2026-06-26 | -100.00 | $0.41 | 1200 |
| 2026-06-25 | -80.56 | $0.43 | 2500 |
| 2026-06-24 | -96.97 | $0.42 | 3000 |
| 2026-06-23 | -100.00 | $0.42 | 9186 |
| 2026-06-22 | -79.07 | $0.45 | 9186 |
| 2026-06-18 | -96.55 | $0.43 | 9186 |
| 2026-06-17 | -72.16 | $0.46 | 10000 |
| 2026-06-16 | -63.59 | $0.47 | 9186 |
| 2026-06-15 | -72.16 | $0.46 | 9186 |
| 2026-06-12 | -72.16 | $0.46 | 9186 |
| 2026-06-11 | -69.09 | $0.46 | 9186 |
| 2026-06-10 | -67.97 | $0.46 | 3400 |
| 2026-06-09 | -62.85 | $0.47 | — |
| 2026-06-08 | -63.39 | $0.47 | 4000 |
| 2026-06-05 | -89.39 | $0.44 | 9186 |
| 2026-06-04 | -64.35 | $0.47 | 9186 |
| 2026-06-03 | -66.88 | $0.47 | 9186 |
| 2026-06-02 | -81.22 | $0.45 | 9186 |
| 2026-06-01 | -49.63 | $0.49 | 9186 |
| 2026-05-29 | -49.63 | $0.49 | 9186 |
| 2026-05-28 | -49.63 | $0.49 | 9186 |
| 2026-05-27 | -50.16 | $0.49 | 9536 |
| 2026-05-26 | -24.88 | $0.49 | 5400 |
| 2026-05-22 | -37.27 | $0.48 | 5400 |
| 2026-05-21 | -36.20 | $0.48 | 5400 |
| 2026-05-20 | -34.85 | $0.48 | 5400 |
| 2026-05-19 | -97.13 | $0.44 | 12100 |
| 2026-05-18 | -68.10 | $0.46 | 11818 |
| 2026-05-15 | 0.00 | $0.50 | 3522 |
| 2026-05-14 | -9.54 | $0.49 | 4000 |
| 2026-05-13 | -37.40 | $0.48 | 4000 |
| 2026-05-12 | 0.00 | $0.49 | 4000 |
| 2026-05-11 | 0.00 | $0.49 | 4000 |
| 2026-05-08 | 0.00 | $0.49 | 4000 |
| 2026-05-07 | 0.00 | $0.49 | 2700 |
| 2026-05-06 | -19.86 | $0.47 | 4000 |
| 2026-05-05 | -27.80 | $0.47 | 9404 |
| 2026-05-04 | -7.42 | $0.46 | 8700 |
| 2026-05-01 | 0.00 | $0.46 | 3000 |
| 2026-04-30 | 0.00 | $0.46 | 3000 |
| 2026-04-29 | 0.00 | $0.46 | 3000 |
| 2026-04-28 | 0.00 | $0.46 | 3000 |
| 2026-04-27 | 0.00 | $0.46 | 4000 |
| 2026-04-24 | -32.08 | $0.44 | 5500 |
| 2026-04-23 | -32.08 | $0.44 | 5500 |
| 2026-04-22 | -32.08 | $0.44 | 5500 |
| 2026-04-21 | -28.98 | $0.44 | 5500 |
| 2026-04-20 | 0.00 | $0.46 | 7600 |
| 2026-04-17 | -24.81 | $0.44 | 10000 |
| 2026-04-16 | -27.92 | $0.44 | 10000 |
| 2026-04-15 | -28.96 | $0.44 | 10000 |
| 2026-04-14 | -1.54 | $0.46 | 27000 |
| 2026-04-13 | -32.89 | $0.43 | 8002 |
| 2026-04-10 | 0.00 | $0.44 | 3500 |
| 2026-04-09 | -33.09 | $0.44 | 3500 |
| 2026-04-08 | -45.45 | $0.44 | — |
| 2026-04-07 | -48.05 | $0.44 | — |
| 2026-04-06 | -48.05 | $0.44 | 3500 |
| 2026-04-02 | -48.05 | $0.44 | 3500 |
| 2026-04-01 | -48.05 | $0.44 | 3500 |
| 2026-03-31 | -49.86 | $0.44 | 3500 |
| 2026-03-30 | -52.67 | $0.44 | 3500 |
| 2026-03-27 | -59.25 | $0.44 | 3500 |
| 2026-03-26 | -59.25 | $0.44 | 3500 |
| 2026-03-25 | -48.25 | $0.44 | 3500 |
| 2026-03-24 | -37.19 | $0.44 | 3500 |
| 2026-03-23 | -57.13 | $0.42 | 3500 |
| 2026-03-20 | -57.13 | $0.42 | 3500 |
| 2026-03-19 | -57.13 | $0.42 | — |
| 2026-03-18 | -57.13 | $0.42 | 3500 |
| 2026-03-17 | -57.13 | $0.42 | 3500 |
| 2026-03-16 | -57.13 | $0.42 | — |
| 2026-03-13 | -60.24 | $0.42 | 4509 |
| 2026-03-12 | -22.12 | $0.45 | 13600 |
| 2026-03-11 | -3.54 | $0.47 | 3500 |
| 2026-03-10 | 0.00 | $0.47 | 3500 |
| 2026-03-09 | -2.12 | $0.47 | 3500 |
| 2026-03-06 | 0.00 | $0.46 | 3500 |
| 2026-03-05 | 0.00 | $0.46 | 3500 |
| 2026-03-04 | -16.67 | $0.43 | 3500 |
| 2026-03-03 | -16.67 | $0.43 | 3500 |
| 2026-03-02 | -16.67 | $0.43 | 3500 |
| 2026-02-27 | -25.00 | $0.43 | 2504 |
| 2026-02-26 | -73.33 | $0.40 | 2500 |
| 2026-02-25 | -100.00 | $0.38 | — |
| 2026-02-24 | -100.00 | $0.38 | 1000 |
| 2026-02-23 | -44.08 | $0.42 | 1204 |
| 2026-02-20 | -40.82 | $0.42 | — |
| 2026-02-19 | -40.82 | $0.42 | — |
| 2026-02-18 | -53.13 | $0.42 | 700 |
| 2026-02-17 | -77.97 | $0.41 | 3200 |
| 2026-02-13 | -41.39 | $0.42 | 600 |
| 2026-02-12 | -42.63 | $0.41 | 1000 |
| 2026-02-11 | -36.84 | $0.42 | — |
| 2026-02-10 | -36.84 | $0.42 | — |
| 2026-02-09 | -36.84 | $0.42 | — |
| 2026-02-06 | -38.11 | $0.42 | 8000 |
| 2026-02-05 | -15.79 | $0.44 | 2500 |
| 2026-02-04 | -15.79 | $0.44 | 2500 |
| 2026-02-03 | -19.05 | $0.44 | 2500 |
| 2026-02-02 | -26.32 | $0.43 | — |
| 2026-01-30 | -28.11 | $0.43 | 1409 |
| 2026-01-29 | -15.79 | $0.44 | 2500 |
| 2026-01-28 | -15.76 | $0.44 | 2500 |
| 2026-01-27 | -27.08 | $0.42 | 10200 |
| 2026-01-26 | -19.29 | $0.43 | 2500 |
| 2026-01-23 | -30.97 | $0.42 | 2500 |
| 2026-01-22 | -29.38 | $0.42 | 2500 |
| 2026-01-21 | 0.00 | $0.46 | 6935 |
| 2026-01-20 | -2.03 | $0.41 | 2500 |
| 2026-01-16 | -62.96 | $0.36 | 2500 |
| 2026-01-15 | -60.00 | $0.36 | 2500 |
| 2026-01-14 | -55.29 | $0.36 | 2500 |
| 2026-01-13 | -24.71 | $0.39 | 2500 |
| 2026-01-12 | -24.00 | $0.39 | 12100 |
| 2026-01-09 | -27.37 | $0.38 | 2500 |
| 2026-01-08 | -27.37 | $0.38 | 2500 |
| 2026-01-07 | -27.37 | $0.38 | 2500 |
| 2026-01-06 | -30.73 | $0.38 | 140 |
| 2026-01-05 | -40.82 | $0.37 | 2500 |
| 2026-01-02 | -40.82 | $0.37 | 2500 |
| 2025-12-31 | -40.82 | $0.37 | 2500 |
| 2025-12-30 | -38.40 | $0.37 | 2500 |
| 2025-12-29 | -20.60 | $0.38 | 9140 |
| 2025-12-26 | -10.96 | $0.39 | 2500 |
| 2025-12-24 | -19.09 | $0.39 | 1000 |
| 2025-12-23 | 0.00 | $0.40 | 2500 |
| 2025-12-22 | -12.17 | $0.37 | 2500 |
| 2025-12-19 | -22.38 | $0.36 | 2500 |
| 2025-12-18 | -83.15 | $0.33 | 2500 |
| 2025-12-17 | -90.64 | $0.33 | 2500 |
| 2025-12-16 | -25.09 | $0.36 | 2500 |
| 2025-12-15 | -45.69 | $0.35 | — |
| 2025-12-12 | -45.69 | $0.35 | — |
| 2025-12-11 | -45.69 | $0.35 | — |
| 2025-12-10 | -48.31 | $0.35 | 1000 |
| 2025-12-09 | -8.24 | $0.37 | 500 |
| 2025-12-08 | -17.38 | $0.37 | 500 |
| 2025-12-05 | -69.70 | $0.34 | 500 |
| 2025-12-04 | -68.99 | $0.34 | 1730 |
| 2025-12-03 | -67.22 | $0.34 | 800 |
| 2025-12-02 | -74.46 | $0.34 | 940 |
| 2025-12-01 | -78.27 | $0.34 | 3740 |
| 2025-11-28 | -94.46 | $0.34 | — |
| 2025-11-26 | -94.46 | $0.34 | 500 |
| 2025-11-25 | -91.14 | $0.34 | 240 |
| 2025-11-24 | -56.96 | $0.36 | 500 |
| 2025-11-21 | -56.96 | $0.36 | 500 |
| 2025-11-20 | -58.32 | $0.36 | 800 |
| 2025-11-19 | -90.67 | $0.34 | 5700 |
| 2025-11-18 | -56.96 | $0.36 | 500 |
| 2025-11-17 | -52.65 | $0.36 | 500 |
| 2025-11-14 | -42.61 | $0.37 | 500 |
| 2025-11-13 | -42.61 | $0.37 | — |
| 2025-11-12 | -42.61 | $0.37 | — |
| 2025-11-11 | -41.61 | $0.37 | 1300 |
| 2025-11-10 | -30.70 | $0.38 | 4000 |
| 2025-11-07 | -43.69 | $0.36 | 900 |
| 2025-11-06 | -12.17 | $0.39 | — |
| 2025-11-05 | -12.17 | $0.39 | 1510 |
| 2025-11-04 | -7.90 | $0.39 | 9222 |
| 2025-11-03 | -15.04 | $0.36 | 2037 |
| 2025-10-31 | -33.63 | $0.35 | — |
| 2025-10-30 | -28.54 | $0.35 | 924 |
| 2025-10-29 | 0.00 | $0.36 | 700 |
| 2025-10-28 | -66.67 | $0.33 | — |
| 2025-10-27 | -66.67 | $0.33 | — |
| 2025-10-24 | -66.67 | $0.33 | — |
| 2025-10-23 | -66.67 | $0.33 | — |
| 2025-10-22 | -50.00 | $0.33 | — |
| 2025-10-21 | -50.00 | $0.33 | — |
| 2025-10-20 | -50.00 | $0.33 | — |
| 2025-10-17 | -60.00 | $0.33 | — |
| 2025-10-16 | -60.00 | $0.33 | — |
| 2025-10-15 | -60.00 | $0.33 | — |
| 2025-10-14 | -60.00 | $0.33 | 2100 |
| 2025-10-13 | -80.00 | $0.32 | — |
| 2025-10-10 | -80.00 | $0.32 | 800 |
| 2025-10-09 | -42.86 | $0.33 | 5600 |
| 2025-10-08 | -28.57 | $0.34 | 7300 |
| 2025-10-07 | -42.86 | $0.33 | — |
| 2025-10-06 | -42.86 | $0.33 | 1000 |
| 2025-10-03 | -42.86 | $0.33 | 200 |
| 2025-10-02 | -28.57 | $0.34 | 100 |
| 2025-10-01 | -42.86 | $0.33 | 2300 |
| 2025-09-30 | -37.50 | $0.33 | — |
| 2025-09-29 | -37.50 | $0.33 | — |
| 2025-09-26 | -37.50 | $0.33 | — |
| 2025-09-25 | -37.50 | $0.33 | 2200 |
| 2025-09-24 | -12.50 | $0.35 | — |
| 2025-09-23 | -12.50 | $0.35 | 10000 |
| 2025-09-22 | -12.50 | $0.35 | 1900 |
| 2025-09-19 | 0.00 | $0.32 | — |
| 2025-09-18 | 0.00 | $0.32 | 3500 |
| 2025-09-17 | 0.00 | $0.32 | 1000 |
| 2025-09-16 | 0.00 | $0.31 | 1200 |
| 2025-09-15 | 0.00 | $0.31 | 6500 |
| 2025-09-12 | -50.00 | $0.29 | 1900 |
| 2025-09-11 | 0.00 | $0.31 | 1000 |
| 2025-09-10 | 0.00 | $0.30 | — |
| 2025-09-09 | 0.00 | $0.30 | — |
| 2025-09-08 | 0.00 | $0.30 | 2000 |
| 2025-09-05 | 0.00 | $0.30 | — |
| 2025-09-04 | 0.00 | $0.30 | 400 |
| 2025-09-03 | -66.67 | $0.28 | 500 |
| 2025-09-02 | 0.00 | $0.30 | — |
| 2025-08-29 | 0.00 | $0.30 | — |
| 2025-08-28 | 0.00 | $0.30 | — |
| 2025-08-27 | 0.00 | $0.30 | — |
| 2025-08-26 | 0.00 | $0.30 | 2700 |
| 2025-08-25 | -66.67 | $0.28 | — |
| 2025-08-22 | -66.67 | $0.28 | 200 |
| 2025-08-21 | -33.33 | $0.29 | 10500 |
| 2025-08-20 | 0.00 | $0.30 | 100 |
| 2025-08-19 | -33.33 | $0.29 | — |
| 2025-08-18 | -33.33 | $0.29 | — |
| 2025-08-15 | -33.33 | $0.29 | 1500 |
| 2025-08-14 | 0.00 | $0.30 | — |
| 2025-08-13 | 0.00 | $0.30 | — |
| 2025-08-12 | 0.00 | $0.30 | 1500 |
| 2025-08-11 | -33.33 | $0.29 | 2200 |
| 2025-08-08 | -33.33 | $0.29 | — |
| 2025-08-07 | -33.33 | $0.29 | — |
| 2025-08-06 | -33.33 | $0.29 | 900 |
| 2025-08-05 | -33.33 | $0.29 | — |
| 2025-08-04 | -33.33 | $0.29 | — |
| 2025-08-01 | -33.33 | $0.29 | — |
| 2025-07-31 | -25.00 | $0.29 | 1500 |
| 2025-07-30 | 0.00 | $0.30 | — |
| 2025-07-29 | 0.00 | $0.30 | 1500 |
| 2025-07-28 | 0.00 | $0.29 | 2000 |
| 2025-07-25 | -50.00 | $0.27 | — |
| 2025-07-24 | -50.00 | $0.27 | — |
| 2025-07-23 | -50.00 | $0.27 | — |
| 2025-07-22 | -50.00 | $0.27 | — |
| 2025-07-21 | -50.00 | $0.27 | — |
| 2025-07-18 | -50.00 | $0.27 | — |
| 2025-07-17 | -50.00 | $0.27 | 1700 |
| 2025-07-16 | -50.00 | $0.27 | — |
| 2025-07-15 | -50.00 | $0.27 | 3100 |
| 2025-07-14 | 0.00 | $0.27 | — |
| 2025-07-11 | 0.00 | $0.27 | — |
| 2025-07-10 | 0.00 | $0.27 | 7300 |
| 2025-07-09 | 0.00 | $0.27 | 2000 |
| 2025-07-08 | 0.00 | $0.27 | — |
| 2025-07-07 | 0.00 | $0.27 | 2900 |
| 2025-07-03 | -100.00 | $0.26 | — |
| 2025-07-02 | -50.00 | $0.26 | — |
| 2025-07-01 | -50.00 | $0.26 | — |
| 2025-06-30 | -50.00 | $0.26 | 5000 |
| 2025-06-27 | -50.00 | $0.26 | — |
| 2025-06-26 | -50.00 | $0.26 | — |
| 2025-06-25 | -50.00 | $0.26 | 2500 |
| 2025-06-24 | -50.00 | $0.26 | — |
| 2025-06-23 | -50.00 | $0.26 | — |
| 2025-06-20 | -50.00 | $0.26 | 20800 |
| 2025-06-18 | 0.00 | $0.27 | — |
| 2025-06-17 | 0.00 | $0.27 | — |
| 2025-06-16 | 0.00 | $0.27 | 3100 |
| 2025-06-13 | 0.00 | $0.26 | — |
| 2025-06-12 | 0.00 | $0.26 | — |
| 2025-06-11 | 0.00 | $0.26 | 400 |
| 2025-06-10 | 0.00 | $0.26 | — |
| 2025-06-09 | 0.00 | $0.26 | — |
| 2025-06-06 | 0.00 | $0.26 | — |
| 2025-06-05 | 0.00 | $0.26 | — |
| 2025-06-04 | 0.00 | $0.26 | 5300 |
| 2025-06-03 | 0.00 | $0.25 | — |
| 2025-06-02 | 0.00 | $0.25 | — |
| 2025-05-30 | 0.00 | $0.25 | — |
| 2025-05-29 | 0.00 | $0.25 | — |
| 2025-05-28 | 0.00 | $0.25 | — |
| 2025-05-27 | 0.00 | $0.25 | — |
| 2025-05-23 | 0.00 | $0.25 | 4400 |
| 2025-05-22 | 0.00 | $0.25 | — |
| 2025-05-21 | 0.00 | $0.25 | — |
| 2025-05-20 | 0.00 | $0.25 | — |
| 2025-05-19 | 0.00 | $0.25 | — |
| 2025-05-16 | 0.00 | $0.25 | — |
| 2025-05-15 | 0.00 | $0.25 | — |
| 2025-05-14 | 0.00 | $0.25 | — |
| 2025-05-13 | 0.00 | $0.25 | 4000 |
| 2025-05-12 | 0.00 | $0.25 | — |
| 2025-05-09 | 0.00 | $0.25 | — |
| 2025-05-08 | 0.00 | $0.25 | 3800 |
| 2025-05-07 | -50.00 | $0.23 | — |
| 2025-05-06 | -50.00 | $0.23 | 5100 |
| 2025-05-05 | 0.00 | $0.24 | 300 |
| 2025-05-02 | 0.00 | $0.24 | — |
| 2025-05-01 | 0.00 | $0.24 | 3000 |
| 2025-04-30 | -50.00 | $0.23 | — |
| 2025-04-29 | -50.00 | $0.23 | 300 |
| 2025-04-28 | 0.00 | $0.24 | — |
| 2025-04-25 | 0.00 | $0.24 | 7300 |
| 2025-04-24 | -50.00 | $0.23 | 1000 |
| 2025-04-23 | -100.00 | $0.22 | — |
| 2025-04-22 | -100.00 | $0.22 | — |
| 2025-04-21 | -100.00 | $0.22 | — |
| 2025-04-17 | -100.00 | $0.22 | 500 |
| 2025-04-16 | -100.00 | $0.22 | — |
| 2025-04-15 | -100.00 | $0.22 | 100 |
| 2025-04-14 | -50.00 | $0.24 | 100 |
| 2025-04-11 | -50.00 | $0.24 | — |
| 2025-04-10 | -33.33 | $0.24 | — |
| 2025-04-09 | -33.33 | $0.24 | — |
| 2025-04-08 | -33.33 | $0.24 | — |
| 2025-04-07 | -25.00 | $0.24 | — |
| 2025-04-04 | -25.00 | $0.24 | — |
| 2025-04-03 | -25.00 | $0.24 | — |
| 2025-04-02 | -25.00 | $0.24 | 500 |
| 2025-04-01 | -25.00 | $0.24 | — |
| 2025-03-31 | -25.00 | $0.24 | — |
| 2025-03-28 | -20.00 | $0.24 | — |
| 2025-03-27 | -20.00 | $0.24 | 200 |
| 2025-03-26 | 0.00 | $0.25 | 2500 |
| 2025-03-25 | 0.00 | $0.23 | — |
| 2025-03-24 | 0.00 | $0.23 | — |
| 2025-03-21 | 0.00 | $0.23 | — |
| 2025-03-20 | 0.00 | $0.23 | — |
| 2025-03-19 | 0.00 | $0.23 | — |
| 2025-03-18 | 0.00 | $0.23 | — |
| 2025-03-17 | 0.00 | $0.23 | 1400 |
| 2025-03-14 | -33.33 | $0.22 | — |
| 2025-03-13 | -33.33 | $0.22 | — |
| 2025-03-12 | -33.33 | $0.22 | 1000 |
| 2025-03-11 | -66.67 | $0.21 | — |
| 2025-03-10 | -66.67 | $0.21 | — |
| 2025-03-07 | -66.67 | $0.21 | 25000 |
| 2025-03-06 | 0.00 | $0.23 | — |
| 2025-03-05 | 0.00 | $0.23 | 400 |
| 2025-03-04 | -66.67 | $0.21 | 1000 |
| 2025-03-03 | -100.00 | $0.20 | 4400 |
| 2025-02-28 | 0.00 | $0.23 | 2000 |
| 2025-02-27 | 0.00 | $0.23 | — |
| 2025-02-26 | 0.00 | $0.23 | — |
| 2025-02-25 | 0.00 | $0.23 | — |
| 2025-02-24 | 0.00 | $0.23 | — |
| 2025-02-21 | 0.00 | $0.23 | — |
| 2025-02-20 | 0.00 | $0.23 | 500 |
| 2025-02-19 | 0.00 | $0.23 | — |
| 2025-02-18 | 0.00 | $0.23 | 2000 |
| 2025-02-14 | 0.00 | $0.23 | — |
| 2025-02-13 | 0.00 | $0.23 | — |
| 2025-02-12 | 0.00 | $0.23 | — |
| 2025-02-11 | 0.00 | $0.23 | — |
| 2025-02-10 | 0.00 | $0.23 | 200 |
| 2025-02-07 | -100.00 | $0.20 | — |
| 2025-02-06 | -100.00 | $0.20 | — |
| 2025-02-05 | -100.00 | $0.20 | — |
| 2025-02-04 | -100.00 | $0.20 | — |
| 2025-02-03 | -100.00 | $0.20 | — |
| 2025-01-31 | -100.00 | $0.20 | — |
| 2025-01-30 | -100.00 | $0.20 | — |
| 2025-01-29 | -100.00 | $0.20 | — |
| 2025-01-28 | -100.00 | $0.20 | 800 |
| 2025-01-27 | -100.00 | $0.20 | 4100 |
| 2025-01-24 | -66.67 | $0.21 | — |
| 2025-01-23 | -66.67 | $0.21 | 1100 |
| 2025-01-22 | -33.33 | $0.22 | — |
| 2025-01-21 | -33.33 | $0.22 | 1100 |
| 2025-01-17 | -100.00 | $0.20 | 2000 |
| 2025-01-16 | -100.00 | $0.20 | — |
| 2025-01-15 | -100.00 | $0.20 | 200 |
| 2025-01-14 | -100.00 | $0.20 | — |
| 2025-01-13 | -100.00 | $0.20 | — |
| 2025-01-10 | -100.00 | $0.20 | — |
| 2025-01-08 | -100.00 | $0.20 | — |
| 2025-01-07 | -100.00 | $0.20 | — |
| 2025-01-06 | -100.00 | $0.20 | 200 |
| 2025-01-03 | -66.67 | $0.21 | — |
| 2025-01-02 | -66.67 | $0.21 | — |
| 2024-12-31 | -66.67 | $0.21 | — |
| 2024-12-30 | -66.67 | $0.21 | 1900 |
| 2024-12-27 | -100.00 | $0.20 | 500 |
| 2024-12-26 | 0.00 | $0.23 | 300 |
| 2024-12-24 | -66.67 | $0.21 | — |
| 2024-12-23 | -66.67 | $0.21 | — |
| 2024-12-20 | -66.67 | $0.21 | 4000 |
| 2024-12-19 | -100.00 | $0.20 | 800 |
| 2024-12-18 | -66.67 | $0.21 | — |
| 2024-12-17 | -66.67 | $0.21 | — |
| 2024-12-16 | -75.00 | $0.21 | 1000 |
| 2024-12-13 | -75.00 | $0.21 | — |
| 2024-12-12 | -75.00 | $0.21 | 500 |
| 2024-12-11 | -50.00 | $0.22 | 2200 |
| 2024-12-10 | -75.00 | $0.21 | 7000 |
| 2024-12-09 | -50.00 | $0.22 | 400 |
| 2024-12-06 | -25.00 | $0.23 | — |
| 2024-12-05 | -25.00 | $0.23 | 100 |
| 2024-12-04 | -100.00 | $0.20 | — |
| 2024-12-03 | -100.00 | $0.20 | — |
| 2024-12-02 | -100.00 | $0.20 | 500 |
| 2024-11-29 | -50.00 | $0.22 | — |
| 2024-11-27 | -50.00 | $0.22 | — |
| 2024-11-26 | -50.00 | $0.22 | — |
| 2024-11-25 | -50.00 | $0.22 | 600 |
| 2024-11-22 | -83.33 | $0.21 | 7700 |
| 2024-11-21 | -83.33 | $0.21 | — |
| 2024-11-20 | -83.33 | $0.21 | — |
| 2024-11-19 | -83.33 | $0.21 | 8500 |
| 2024-11-18 | -33.33 | $0.24 | — |
| 2024-11-15 | -33.33 | $0.24 | — |
| 2024-11-14 | -33.33 | $0.24 | — |
| 2024-11-13 | -33.33 | $0.24 | — |
| 2024-11-12 | -33.33 | $0.24 | 3000 |
| 2024-11-11 | -100.00 | $0.20 | 25400 |
| 2024-11-08 | -100.00 | $0.20 | — |
| 2024-11-07 | -100.00 | $0.20 | — |
| 2024-11-06 | -100.00 | $0.20 | 200 |
| 2024-11-05 | -83.33 | $0.21 | 200 |
| 2024-11-04 | -100.00 | $0.20 | 100 |
| 2024-11-01 | -80.00 | $0.23 | — |
| 2024-10-31 | -80.00 | $0.23 | — |
| 2024-10-30 | -80.00 | $0.23 | — |
| 2024-10-29 | -80.00 | $0.23 | 800 |
| 2024-10-28 | -20.00 | $0.26 | — |
| 2024-10-25 | -20.00 | $0.26 | — |
| 2024-10-24 | -20.00 | $0.26 | — |
| 2024-10-23 | -20.00 | $0.26 | 100 |
| 2024-10-22 | -100.00 | $0.22 | 202000 |
| 2024-10-21 | -40.00 | $0.25 | — |
| 2024-10-18 | -40.00 | $0.25 | — |
| 2024-10-17 | -40.00 | $0.25 | 400 |
| 2024-10-16 | -60.00 | $0.24 | 400 |
| 2024-10-15 | -60.00 | $0.24 | 700 |
| 2024-10-14 | -20.00 | $0.26 | — |
| 2024-10-11 | -20.00 | $0.26 | — |
| 2024-10-10 | -20.00 | $0.26 | 3200 |
| 2024-10-09 | -40.00 | $0.25 | — |
| 2024-10-08 | -40.00 | $0.25 | 23200 |
| 2024-10-07 | 0.00 | $0.27 | — |
| 2024-10-04 | 0.00 | $0.27 | 4100 |
| 2024-10-03 | 0.00 | $0.27 | — |
| 2024-10-02 | 0.00 | $0.27 | 2500 |
| 2024-10-01 | -20.00 | $0.26 | 9000 |
| 2024-09-30 | -20.00 | $0.26 | 51200 |
| 2024-09-27 | 0.00 | $0.26 | 43300 |
| 2024-09-26 | 0.00 | $0.26 | 17500 |
| 2024-09-25 | -20.00 | $0.24 | 88000 |
| 2024-09-24 | -60.00 | $0.22 | 100 |
| 2024-09-23 | -60.00 | $0.22 | 100 |
| 2024-09-20 | -60.00 | $0.22 | — |
| 2024-09-19 | -60.00 | $0.22 | 2300 |
| 2024-09-18 | -33.33 | $0.24 | — |
| 2024-09-17 | -33.33 | $0.24 | — |
| 2024-09-16 | -33.33 | $0.24 | — |
| 2024-09-13 | -33.33 | $0.24 | — |
| 2024-09-12 | -33.33 | $0.24 | — |
| 2024-09-11 | -33.33 | $0.24 | — |
| 2024-09-10 | -33.33 | $0.24 | — |
| 2024-09-09 | -33.33 | $0.24 | 100 |
| 2024-09-06 | -66.67 | $0.22 | — |
| 2024-09-05 | -66.67 | $0.22 | — |
| 2024-09-04 | -66.67 | $0.22 | — |
| 2024-09-03 | -66.67 | $0.22 | 2500 |
| 2024-08-30 | -85.71 | $0.20 | — |
| 2024-08-29 | -85.71 | $0.20 | 155800 |
| 2024-08-28 | -14.29 | $0.25 | 700 |
| 2024-08-27 | -28.57 | $0.24 | — |
| 2024-08-26 | -28.57 | $0.24 | 4100 |
| 2024-08-23 | -42.86 | $0.23 | 29900 |
| 2024-08-22 | -71.43 | $0.21 | 700 |
| 2024-08-21 | 0.00 | $0.26 | — |
| 2024-08-20 | 0.00 | $0.26 | 200 |
| 2024-08-19 | 0.00 | $0.24 | — |
| 2024-08-16 | 0.00 | $0.24 | 129000 |
| 2024-08-15 | -40.00 | $0.22 | — |
| 2024-08-14 | -40.00 | $0.22 | 1400 |
| 2024-08-13 | -40.00 | $0.22 | — |
| 2024-08-12 | -40.00 | $0.22 | 100 |
| 2024-08-09 | 0.00 | $0.24 | 1000 |
| 2024-08-08 | 0.00 | $0.24 | — |
| 2024-08-07 | 0.00 | $0.24 | 1000 |
| 2024-08-06 | 0.00 | $0.24 | 100 |
| 2024-08-05 | -100.00 | $0.19 | — |
| 2024-08-02 | -100.00 | $0.19 | — |
| 2024-08-01 | -100.00 | $0.19 | 100 |
| 2024-07-31 | -100.00 | $0.19 | — |
| 2024-07-30 | -100.00 | $0.19 | 300 |
| 2024-07-29 | 0.00 | $0.24 | — |
| 2024-07-26 | 0.00 | $0.24 | 1300 |
| 2024-07-25 | -25.00 | $0.23 | — |
| 2024-07-24 | -25.00 | $0.23 | 500 |
| 2024-07-23 | 0.00 | $0.24 | 1100 |
| 2024-07-22 | -100.00 | $0.20 | — |
| 2024-07-19 | -100.00 | $0.20 | 114500 |
| 2024-07-18 | -75.00 | $0.21 | 600 |
| 2024-07-17 | -25.00 | $0.23 | 19600 |
| 2024-07-16 | 0.00 | $0.24 | 87500 |
| 2024-07-15 | -25.00 | $0.23 | — |
| 2024-07-12 | -25.00 | $0.23 | — |
| 2024-07-11 | -25.00 | $0.23 | — |
| 2024-07-10 | -25.00 | $0.23 | 800 |
| 2024-07-09 | -25.00 | $0.23 | 200 |
| 2024-07-08 | -100.00 | $0.20 | — |
| 2024-07-05 | -100.00 | $0.20 | — |
| 2024-07-03 | -100.00 | $0.20 | — |
| 2024-07-02 | -100.00 | $0.20 | — |
| 2024-07-01 | -100.00 | $0.20 | — |
| 2024-06-28 | -100.00 | $0.20 | — |
| 2024-06-27 | -100.00 | $0.20 | — |
| 2024-06-26 | -100.00 | $0.20 | 2000 |
| 2024-06-25 | -100.00 | $0.21 | — |
| 2024-06-24 | -100.00 | $0.21 | 6500 |
| 2024-06-21 | -60.00 | $0.23 | — |
| 2024-06-20 | -60.00 | $0.23 | — |
| 2024-06-18 | -60.00 | $0.23 | — |
| 2024-06-17 | -60.00 | $0.23 | 2000 |
| 2024-06-14 | -40.00 | $0.24 | — |
| 2024-06-13 | -40.00 | $0.24 | — |
| 2024-06-12 | -40.00 | $0.24 | — |
| 2024-06-11 | -40.00 | $0.24 | — |
| 2024-06-10 | -40.00 | $0.24 | 200 |
| 2024-06-07 | -100.00 | $0.21 | — |
| 2024-06-06 | -100.00 | $0.21 | — |
| 2024-06-05 | -100.00 | $0.21 | — |
| 2024-06-04 | -100.00 | $0.21 | 1000 |
| 2024-06-03 | -80.00 | $0.22 | — |
| 2024-05-31 | -80.00 | $0.22 | 500 |
| 2024-05-30 | -80.00 | $0.22 | — |
| 2024-05-29 | -80.00 | $0.22 | 2600 |
| 2024-05-28 | -80.00 | $0.22 | 114200 |
| 2024-05-24 | -20.00 | $0.25 | 12000 |
| 2024-05-23 | 0.00 | $0.26 | 9500 |
| 2024-05-22 | 0.00 | $0.26 | 36500 |
| 2024-05-21 | 0.00 | $0.25 | 56100 |
| 2024-05-20 | -100.00 | $0.21 | — |
| 2024-05-17 | -100.00 | $0.21 | — |
| 2024-05-16 | -100.00 | $0.21 | — |
| 2024-05-15 | -100.00 | $0.21 | — |
| 2024-05-14 | -100.00 | $0.21 | — |
| 2024-05-13 | -100.00 | $0.21 | — |
| 2024-05-10 | -100.00 | $0.21 | — |
| 2024-05-09 | -100.00 | $0.21 | — |
| 2024-05-08 | -100.00 | $0.21 | — |
| 2024-05-07 | -100.00 | $0.21 | — |
| 2024-05-06 | -100.00 | $0.21 | 100 |
| 2024-05-03 | -100.00 | $0.22 | — |
| 2024-05-02 | -100.00 | $0.22 | — |
| 2024-05-01 | -100.00 | $0.22 | — |
| 2024-04-30 | -100.00 | $0.22 | — |
| 2024-04-29 | -75.00 | $0.22 | — |
| 2024-04-26 | -75.00 | $0.22 | — |
| 2024-04-25 | -75.00 | $0.22 | — |
| 2024-04-24 | -75.00 | $0.22 | 1500 |
| 2024-04-23 | -75.00 | $0.22 | — |
| 2024-04-22 | -75.00 | $0.22 | 300 |
| 2024-04-19 | -75.00 | $0.22 | — |
| 2024-04-18 | -75.00 | $0.22 | — |
| 2024-04-17 | -75.00 | $0.22 | 800 |
| 2024-04-16 | -25.00 | $0.24 | 1100 |
| 2024-04-15 | 0.00 | $0.25 | 200 |
| 2024-04-12 | 0.00 | $0.23 | — |
| 2024-04-11 | 0.00 | $0.23 | — |
| 2024-04-10 | 0.00 | $0.23 | 300 |
| 2024-04-09 | -66.67 | $0.22 | — |
| 2024-04-08 | -87.50 | $0.22 | 200 |
| 2024-04-05 | -87.50 | $0.22 | — |
| 2024-04-04 | -87.50 | $0.22 | — |
| 2024-04-03 | -77.78 | $0.22 | 300 |
| 2024-04-02 | -88.89 | $0.21 | — |
| 2024-04-01 | -80.00 | $0.21 | — |
| 2024-03-28 | -72.73 | $0.21 | — |
| 2024-03-27 | -72.73 | $0.21 | — |
| 2024-03-26 | -72.73 | $0.21 | — |
| 2024-03-25 | -72.73 | $0.21 | — |
| 2024-03-22 | -72.73 | $0.21 | — |
| 2024-03-21 | -72.73 | $0.21 | 200000 |
| 2024-03-20 | -54.55 | $0.23 | — |
| 2024-03-19 | -54.55 | $0.23 | — |
| 2024-03-18 | -54.55 | $0.23 | — |
| 2024-03-15 | -54.55 | $0.23 | 1200 |
| 2024-03-14 | -54.55 | $0.23 | 2700 |
| 2024-03-13 | -54.55 | $0.23 | 1000 |
| 2024-03-12 | -41.67 | $0.24 | 4000 |
| 2024-03-11 | -41.67 | $0.24 | 48000 |
| 2024-03-08 | -22.22 | $0.23 | 7500 |
| 2024-03-07 | -33.33 | $0.22 | 2700 |
| 2024-03-06 | -44.44 | $0.21 | 182500 |
| 2024-03-05 | -44.44 | $0.21 | 22500 |
| 2024-03-04 | -66.67 | $0.19 | 110000 |
| 2024-03-01 | -66.67 | $0.19 | 100000 |
| 2024-02-29 | -66.67 | $0.19 | — |
| 2024-02-28 | -66.67 | $0.19 | 51700 |
| 2024-02-27 | -60.00 | $0.20 | — |
| 2024-02-26 | -63.64 | $0.20 | 400 |
| 2024-02-23 | -36.36 | $0.23 | — |
| 2024-02-22 | -36.36 | $0.23 | — |
| 2024-02-21 | -41.67 | $0.23 | — |
| 2024-02-20 | -41.67 | $0.23 | 2500 |
| 2024-02-16 | -58.33 | $0.21 | — |
| 2024-02-15 | -58.33 | $0.21 | — |
| 2024-02-14 | -58.33 | $0.21 | 400 |
| 2024-02-13 | -91.67 | $0.17 | 226600 |
| 2024-02-12 | -83.33 | $0.18 | 800 |
| 2024-02-09 | -85.71 | $0.18 | 204500 |
| 2024-02-08 | -71.43 | $0.25 | — |
| 2024-02-07 | -71.43 | $0.25 | — |
| 2024-02-06 | -71.43 | $0.25 | 21300 |
| 2024-02-05 | -100.00 | $0.23 | — |
| 2024-02-02 | -100.00 | $0.23 | — |
| 2024-02-01 | -100.00 | $0.23 | 60400 |
| 2024-01-31 | -83.33 | $0.25 | 4000 |
| 2024-01-30 | -83.33 | $0.25 | 29800 |
| 2024-01-29 | -50.00 | $0.27 | — |
| 2024-01-26 | -50.00 | $0.27 | 37500 |
| 2024-01-25 | -50.00 | $0.27 | 9100 |
| 2024-01-24 | -50.00 | $0.27 | 69100 |
| 2024-01-23 | -66.67 | $0.26 | 18100 |
| 2024-01-22 | -50.00 | $0.27 | 13000 |
| 2024-01-19 | -50.00 | $0.27 | 120200 |
| 2024-01-18 | -100.00 | $0.24 | 103500 |
| 2024-01-17 | -66.67 | $0.26 | 11500 |
| 2024-01-16 | -50.00 | $0.27 | — |
| 2024-01-12 | -50.00 | $0.27 | 1700 |
| 2024-01-11 | -50.00 | $0.27 | 2300 |
| 2024-01-10 | -66.67 | $0.26 | 27700 |
| 2024-01-09 | -33.33 | $0.28 | — |
| 2024-01-08 | -33.33 | $0.28 | 12900 |
| 2024-01-05 | -16.67 | $0.29 | 200 |
| 2024-01-04 | 0.00 | $0.30 | — |
| 2024-01-03 | 0.00 | $0.30 | 3000 |
| 2024-01-02 | 0.00 | $0.30 | 72500 |
| 2023-12-29 | 0.00 | $0.27 | 4800 |
| 2023-12-28 | -100.00 | $0.24 | — |
| 2023-12-27 | -100.00 | $0.24 | 1900 |
| 2023-12-26 | -100.00 | $0.24 | 400 |
| 2023-12-22 | -33.33 | $0.26 | — |
| 2023-12-21 | -33.33 | $0.26 | 5000 |
| 2023-12-20 | 0.00 | $0.27 | 1000 |
| 2023-12-19 | 0.00 | $0.27 | — |
| 2023-12-18 | 0.00 | $0.27 | 1500 |
| 2023-12-15 | 0.00 | $0.27 | 800 |
| 2023-12-14 | -50.00 | $0.25 | 1200 |
| 2023-12-13 | -50.00 | $0.25 | 800 |
| 2023-12-12 | 0.00 | $0.26 | — |
| 2023-12-11 | -33.33 | $0.26 | — |
| 2023-12-08 | -33.33 | $0.26 | — |
| 2023-12-07 | -33.33 | $0.26 | — |
| 2023-12-06 | -33.33 | $0.26 | 14900 |
| 2023-12-05 | -75.00 | $0.25 | — |
| 2023-12-04 | -75.00 | $0.25 | — |
| 2023-12-01 | -80.00 | $0.25 | — |
| 2023-11-30 | -80.00 | $0.25 | — |
| 2023-11-29 | -83.33 | $0.25 | 2000 |
| 2023-11-28 | -83.33 | $0.25 | 15300 |
| 2023-11-27 | -66.67 | $0.26 | — |
| 2023-11-24 | -66.67 | $0.26 | — |
| 2023-11-22 | -66.67 | $0.26 | — |
| 2023-11-21 | -75.00 | $0.26 | 900 |
| 2023-11-20 | -75.00 | $0.26 | — |
| 2023-11-17 | -75.00 | $0.26 | 43600 |
| 2023-11-16 | -87.50 | $0.25 | 400 |
| 2023-11-15 | -100.00 | $0.24 | 700 |
| 2023-11-14 | -100.00 | $0.25 | 5000 |
| 2023-11-13 | -100.00 | $0.25 | 52500 |
| 2023-11-10 | -100.00 | $0.27 | — |
| 2023-11-09 | -100.00 | $0.27 | 1000 |
| 2023-11-08 | -100.00 | $0.27 | 100 |
| 2023-11-07 | -83.33 | $0.28 | — |
| 2023-11-06 | -83.33 | $0.28 | 2100 |
| 2023-11-03 | -66.67 | $0.29 | 1000 |
| 2023-11-02 | -83.33 | $0.28 | 7500 |
| 2023-11-01 | -50.00 | $0.30 | — |
| 2023-10-31 | -50.00 | $0.30 | — |
| 2023-10-30 | -50.00 | $0.30 | 200 |
| 2023-10-27 | -83.33 | $0.28 | — |
| 2023-10-26 | -83.33 | $0.28 | 1000 |
| 2023-10-25 | -16.67 | $0.32 | — |
| 2023-10-24 | -16.67 | $0.32 | — |
| 2023-10-23 | -16.67 | $0.32 | 200 |
| 2023-10-20 | -66.67 | $0.29 | 3100 |
| 2023-10-19 | 0.00 | $0.33 | 1000 |
| 2023-10-18 | -33.33 | $0.31 | — |
| 2023-10-17 | -33.33 | $0.31 | 11000 |
| 2023-10-16 | -83.33 | $0.28 | 30000 |
| 2023-10-13 | -16.67 | $0.32 | — |
| 2023-10-12 | -16.67 | $0.32 | 10300 |
| 2023-10-11 | -100.00 | $0.27 | — |
| 2023-10-10 | -100.00 | $0.27 | — |
| 2023-10-09 | -100.00 | $0.27 | 3700 |
| 2023-10-06 | -100.00 | $0.29 | — |
| 2023-10-05 | -100.00 | $0.29 | — |
| 2023-10-04 | -100.00 | $0.29 | — |
| 2023-10-03 | -100.00 | $0.29 | — |
| 2023-10-02 | -100.00 | $0.29 | 6000 |
| 2023-09-29 | -100.00 | $0.29 | 1000 |
| 2023-09-28 | -100.00 | $0.29 | 10000 |
| 2023-09-27 | -83.33 | $0.30 | — |
| 2023-09-26 | -83.33 | $0.30 | 12000 |
| 2023-09-25 | -83.33 | $0.30 | 800 |
| 2023-09-22 | -66.67 | $0.31 | 3200 |
| 2023-09-21 | -33.33 | $0.33 | — |
| 2023-09-20 | -33.33 | $0.33 | — |
| 2023-09-19 | -33.33 | $0.33 | — |
| 2023-09-18 | -33.33 | $0.33 | 7000 |
| 2023-09-15 | -33.33 | $0.33 | — |
| 2023-09-14 | -33.33 | $0.33 | 34700 |
| 2023-09-13 | -100.00 | $0.29 | 200 |
| 2023-09-12 | -100.00 | $0.30 | 4100 |
| 2023-09-11 | -50.00 | $0.32 | 2100 |
| 2023-09-08 | -50.00 | $0.32 | 4800 |
| 2023-09-07 | -50.00 | $0.32 | — |
| 2023-09-06 | -50.00 | $0.32 | 4000 |
| 2023-09-05 | -75.00 | $0.32 | 500 |
| 2023-09-01 | -100.00 | $0.31 | — |
| 2023-08-31 | -100.00 | $0.31 | 800 |
| 2023-08-30 | -100.00 | $0.31 | 1200 |
| 2023-08-29 | -100.00 | $0.32 | — |
| 2023-08-28 | -100.00 | $0.32 | — |
| 2023-08-25 | -100.00 | $0.32 | — |
| 2023-08-24 | -75.00 | $0.32 | — |
| 2023-08-23 | -75.00 | $0.32 | — |
| 2023-08-22 | -75.00 | $0.32 | 18900 |
| 2023-08-21 | -50.00 | $0.33 | — |
| 2023-08-18 | -50.00 | $0.33 | — |
| 2023-08-17 | -50.00 | $0.33 | 100 |
| 2023-08-16 | -75.00 | $0.32 | — |
| 2023-08-15 | -75.00 | $0.32 | — |
| 2023-08-14 | -75.00 | $0.32 | — |
| 2023-08-11 | -75.00 | $0.32 | — |
| 2023-08-10 | -75.00 | $0.32 | 100 |
| 2023-08-09 | -75.00 | $0.32 | 800 |
| 2023-08-08 | 0.00 | $0.35 | — |
| 2023-08-07 | 0.00 | $0.35 | — |
| 2023-08-04 | 0.00 | $0.35 | — |
| 2023-08-03 | 0.00 | $0.35 | — |
| 2023-08-02 | 0.00 | $0.35 | — |
| 2023-08-01 | 0.00 | $0.35 | — |
| 2023-07-31 | 0.00 | $0.35 | 10200 |
| 2023-07-28 | -100.00 | $0.31 | — |
| 2023-07-27 | -100.00 | $0.31 | — |
| 2023-07-26 | -100.00 | $0.31 | — |
| 2023-07-25 | -100.00 | $0.31 | — |
| 2023-07-24 | -100.00 | $0.31 | — |
| 2023-07-21 | -100.00 | $0.31 | — |
| 2023-07-20 | -100.00 | $0.31 | — |
| 2023-07-19 | -100.00 | $0.31 | — |
| 2023-07-18 | -100.00 | $0.31 | 11500 |
| 2023-07-17 | -33.33 | $0.34 | — |
| 2023-07-14 | -33.33 | $0.34 | 100 |
| 2023-07-13 | -66.67 | $0.33 | 3000 |
| 2023-07-12 | -33.33 | $0.34 | 6400 |
| 2023-07-11 | -33.33 | $0.34 | 700 |
| 2023-07-10 | 0.00 | $0.35 | 6800 |
| 2023-07-07 | -66.67 | $0.33 | — |
| 2023-07-06 | -66.67 | $0.33 | 400 |
| 2023-07-05 | -33.33 | $0.34 | — |
| 2023-07-03 | -33.33 | $0.34 | 2000 |
| 2023-06-30 | -66.67 | $0.33 | — |
| 2023-06-29 | -66.67 | $0.33 | — |
| 2023-06-28 | -66.67 | $0.33 | — |
| 2023-06-27 | -75.00 | $0.33 | — |
| 2023-06-26 | -75.00 | $0.33 | — |
| 2023-06-23 | -75.00 | $0.33 | — |
| 2023-06-22 | -75.00 | $0.33 | — |
| 2023-06-21 | -75.00 | $0.33 | 7800 |
| 2023-06-20 | -100.00 | $0.32 | 100 |
| 2023-06-16 | -25.00 | $0.35 | — |
| 2023-06-15 | -50.00 | $0.35 | — |
| 2023-06-14 | -50.00 | $0.35 | — |
| 2023-06-13 | -50.00 | $0.35 | — |
| 2023-06-12 | -50.00 | $0.35 | — |
| 2023-06-09 | -50.00 | $0.35 | 1000 |
| 2023-06-08 | -50.00 | $0.35 | — |
| 2023-06-07 | -50.00 | $0.35 | — |
| 2023-06-06 | -50.00 | $0.35 | 9000 |
| 2023-06-05 | -50.00 | $0.35 | — |
| 2023-06-02 | -37.50 | $0.35 | — |
| 2023-06-01 | -37.50 | $0.35 | 6000 |
| 2023-05-31 | -66.67 | $0.32 | 49600 |
| 2023-05-30 | -66.67 | $0.32 | 19500 |
| 2023-05-26 | -33.33 | $0.35 | — |
| 2023-05-25 | -33.33 | $0.35 | 100 |
| 2023-05-24 | -22.22 | $0.36 | — |
| 2023-05-23 | -22.22 | $0.36 | 43400 |
| 2023-05-22 | -22.22 | $0.36 | — |
| 2023-05-19 | -22.22 | $0.36 | 5000 |
| 2023-05-18 | 0.00 | $0.38 | — |
| 2023-05-17 | 0.00 | $0.38 | — |
| 2023-05-16 | 0.00 | $0.38 | — |
| 2023-05-15 | 0.00 | $0.38 | 10100 |
| 2023-05-12 | -12.50 | $0.36 | 200 |
| 2023-05-11 | -12.50 | $0.36 | 2500 |
| 2023-05-10 | -33.33 | $0.35 | 100 |
| 2023-05-09 | -22.22 | $0.36 | 33000 |
| 2023-05-08 | -33.33 | $0.35 | 3200 |
| 2023-05-05 | -88.89 | $0.30 | — |
| 2023-05-04 | -88.89 | $0.30 | — |
| 2023-05-03 | -88.89 | $0.30 | 63500 |
| 2023-05-02 | -100.00 | $0.32 | 10000 |
| 2023-05-01 | -80.00 | $0.34 | 41100 |
| 2023-04-28 | -100.00 | $0.33 | 117800 |
| 2023-04-27 | -100.00 | $0.34 | — |
| 2023-04-26 | -100.00 | $0.34 | 9500 |
| 2023-04-25 | -75.00 | $0.35 | — |
| 2023-04-24 | -75.00 | $0.35 | 200 |
| 2023-04-21 | -75.00 | $0.35 | 9000 |
| 2023-04-20 | -75.00 | $0.35 | — |
| 2023-04-19 | -75.00 | $0.35 | 1500 |
| 2023-04-18 | -25.00 | $0.37 | 3300 |
| 2023-04-17 | -50.00 | $0.36 | 1500 |
| 2023-04-14 | -50.00 | $0.36 | — |
| 2023-04-13 | -50.00 | $0.36 | 16200 |
| 2023-04-12 | 0.00 | $0.37 | 6100 |
| 2023-04-11 | 0.00 | $0.36 | 800 |
| 2023-04-10 | 0.00 | $0.36 | 8300 |
| 2023-04-06 | 0.00 | $0.36 | — |
| 2023-04-05 | 0.00 | $0.36 | 4500 |
| 2023-04-04 | 0.00 | $0.36 | — |
| 2023-04-03 | 0.00 | $0.36 | 5000 |
| 2023-03-31 | -50.00 | $0.35 | 200 |
| 2023-03-30 | -50.00 | $0.35 | 200 |
| 2023-03-29 | -66.67 | $0.35 | 300 |
| 2023-03-28 | -66.67 | $0.35 | 5000 |
| 2023-03-27 | -33.33 | $0.36 | 39000 |
| 2023-03-24 | -100.00 | $0.34 | 1000 |
| 2023-03-23 | -100.00 | $0.34 | — |
| 2023-03-22 | -100.00 | $0.34 | 4000 |
| 2023-03-21 | -100.00 | $0.34 | — |
| 2023-03-20 | -100.00 | $0.34 | 2500 |
| 2023-03-17 | -100.00 | $0.34 | — |
| 2023-03-16 | -100.00 | $0.34 | — |
| 2023-03-15 | -100.00 | $0.34 | 13000 |
| 2023-03-14 | -100.00 | $0.35 | — |
| 2023-03-13 | -100.00 | $0.35 | 5400 |
| 2023-03-10 | -100.00 | $0.35 | — |
| 2023-03-09 | -100.00 | $0.35 | 1000 |
| 2023-03-08 | -87.50 | $0.36 | — |
| 2023-03-07 | -87.50 | $0.36 | 8400 |
| 2023-03-06 | -100.00 | $0.35 | — |
| 2023-03-03 | -100.00 | $0.35 | 1500 |
| 2023-03-02 | -100.00 | $0.37 | 4000 |
| 2023-03-01 | -100.00 | $0.37 | — |
| 2023-02-28 | -100.00 | $0.37 | — |
| 2023-02-27 | -100.00 | $0.37 | — |
| 2023-02-24 | -100.00 | $0.37 | — |
| 2023-02-23 | -100.00 | $0.37 | — |
| 2023-02-22 | -100.00 | $0.37 | 200 |
| 2023-02-21 | -50.00 | $0.40 | 200 |
| 2023-02-17 | -100.00 | $0.37 | — |
| 2023-02-16 | -100.00 | $0.37 | 600 |
| 2023-02-15 | -100.00 | $0.37 | 17500 |
| 2023-02-14 | -28.57 | $0.43 | 117100 |
| 2023-02-13 | -83.33 | $0.40 | 8500 |
| 2023-02-10 | -83.33 | $0.40 | 7000 |
| 2023-02-09 | -66.67 | $0.41 | 4500 |
| 2023-02-08 | -83.33 | $0.40 | — |
| 2023-02-07 | -71.43 | $0.40 | 600 |
| 2023-02-06 | -42.86 | $0.42 | 200 |
| 2023-02-03 | -28.57 | $0.43 | — |
| 2023-02-02 | -28.57 | $0.43 | — |
| 2023-02-01 | -28.57 | $0.43 | — |
| 2023-01-31 | -28.57 | $0.43 | — |
| 2023-01-30 | -28.57 | $0.43 | 700 |
| 2023-01-27 | -55.56 | $0.40 | — |
| 2023-01-26 | -55.56 | $0.40 | 500 |
| 2023-01-25 | -66.67 | $0.39 | 200 |
| 2023-01-24 | -66.67 | $0.39 | 300 |
| 2023-01-23 | 0.00 | $0.45 | — |
| 2023-01-20 | 0.00 | $0.45 | — |
| 2023-01-19 | 0.00 | $0.45 | — |
| 2023-01-18 | 0.00 | $0.45 | 1000 |
| 2023-01-17 | -62.50 | $0.39 | 2100 |
| 2023-01-13 | -50.00 | $0.40 | — |
| 2023-01-12 | -50.00 | $0.40 | — |
| 2023-01-11 | -50.00 | $0.40 | 1000 |
| 2023-01-10 | -75.00 | $0.38 | — |
| 2023-01-09 | -75.00 | $0.38 | — |
| 2023-01-06 | -75.00 | $0.38 | — |
| 2023-01-05 | -75.00 | $0.38 | — |
| 2023-01-04 | -75.00 | $0.38 | 200 |
| 2023-01-03 | -75.00 | $0.38 | 17600 |
| 2022-12-30 | -62.50 | $0.39 | 700 |
| 2022-12-29 | -100.00 | $0.36 | — |
| 2022-12-28 | -100.00 | $0.36 | 500 |
| 2022-12-27 | -100.00 | $0.36 | 900 |
| 2022-12-23 | -40.00 | $0.42 | — |
| 2022-12-22 | -40.00 | $0.42 | 400 |
| 2022-12-21 | 0.00 | $0.44 | 3500 |
| 2022-12-20 | -80.00 | $0.40 | — |
| 2022-12-19 | -80.00 | $0.40 | 100 |
| 2022-12-16 | -100.00 | $0.39 | — |
| 2022-12-15 | -100.00 | $0.39 | 400 |
| 2022-12-14 | -25.00 | $0.43 | 1000 |
| 2022-12-13 | -25.00 | $0.43 | 200 |
| 2022-12-12 | -25.00 | $0.43 | 800 |
| 2022-12-09 | -75.00 | $0.41 | 200 |
| 2022-12-08 | -100.00 | $0.40 | — |
| 2022-12-07 | -100.00 | $0.40 | — |
| 2022-12-06 | -100.00 | $0.40 | 200 |
| 2022-12-05 | 0.00 | $0.44 | — |
| 2022-12-02 | 0.00 | $0.44 | — |
| 2022-12-01 | 0.00 | $0.44 | — |
| 2022-11-30 | 0.00 | $0.44 | — |
| 2022-11-29 | 0.00 | $0.44 | — |
| 2022-11-28 | 0.00 | $0.44 | — |
| 2022-11-25 | 0.00 | $0.44 | — |
| 2022-11-23 | 0.00 | $0.44 | 100 |
| 2022-11-22 | 0.00 | $0.44 | — |
| 2022-11-21 | 0.00 | $0.44 | — |
| 2022-11-18 | 0.00 | $0.44 | — |
| 2022-11-17 | 0.00 | $0.44 | — |
| 2022-11-16 | 0.00 | $0.44 | 2200 |
| 2022-11-15 | -50.00 | $0.40 | — |
| 2022-11-14 | -50.00 | $0.40 | 100 |
| 2022-11-11 | -50.00 | $0.40 | — |
| 2022-11-10 | -50.00 | $0.40 | 2000 |
| 2022-11-09 | -33.33 | $0.41 | — |
| 2022-11-08 | -42.86 | $0.41 | — |
| 2022-11-07 | -42.86 | $0.41 | — |
| 2022-11-04 | -42.86 | $0.41 | 1000 |
| 2022-11-03 | -100.00 | $0.37 | — |
| 2022-11-02 | -100.00 | $0.37 | 2300 |
| 2022-11-01 | -50.00 | $0.41 | — |
| 2022-10-31 | -50.00 | $0.41 | 700 |
| 2022-10-28 | -50.00 | $0.41 | 1000 |
| 2022-10-27 | -83.33 | $0.39 | — |
| 2022-10-26 | -90.91 | $0.39 | — |
| 2022-10-25 | -90.91 | $0.39 | — |
| 2022-10-24 | -90.91 | $0.39 | — |
| 2022-10-21 | -90.91 | $0.39 | 600 |
| 2022-10-20 | -90.91 | $0.39 | 13300 |
| 2022-10-19 | -66.67 | $0.43 | 100 |
| 2022-10-18 | -77.78 | $0.42 | 600 |
| 2022-10-17 | -100.00 | $0.40 | — |
| 2022-10-14 | -100.00 | $0.40 | 300 |
| 2022-10-13 | -100.00 | $0.40 | — |
| 2022-10-12 | -100.00 | $0.40 | 400 |
| 2022-10-11 | -72.73 | $0.44 | — |
| 2022-10-10 | -72.73 | $0.44 | — |
| 2022-10-07 | -72.73 | $0.44 | 1000 |
| 2022-10-06 | -72.73 | $0.44 | 3200 |
| 2022-10-05 | -72.73 | $0.44 | 200 |
| 2022-10-04 | -100.00 | $0.41 | — |
| 2022-10-03 | -100.00 | $0.41 | — |
| 2022-09-30 | -100.00 | $0.41 | 1000 |
| 2022-09-29 | -42.86 | $0.49 | — |
| 2022-09-28 | -42.86 | $0.49 | — |
| 2022-09-27 | -42.86 | $0.49 | — |
| 2022-09-26 | -42.86 | $0.49 | — |
| 2022-09-23 | -42.86 | $0.49 | — |
| 2022-09-22 | -42.86 | $0.49 | — |
| 2022-09-21 | -50.00 | $0.49 | — |
| 2022-09-20 | -50.00 | $0.49 | — |
| 2022-09-19 | -50.00 | $0.49 | — |
| 2022-09-16 | -50.00 | $0.49 | 16000 |
| 2022-09-15 | -12.50 | $0.52 | — |
| 2022-09-14 | -12.50 | $0.52 | — |
| 2022-09-13 | -12.50 | $0.52 | — |
| 2022-09-12 | -12.50 | $0.52 | 500 |
| 2022-09-09 | -60.00 | $0.47 | — |
| 2022-09-08 | -60.00 | $0.47 | — |
| 2022-09-07 | -60.00 | $0.47 | 800 |
| 2022-09-06 | -50.00 | $0.48 | 1000 |
| 2022-09-02 | -80.00 | $0.45 | 200 |
| 2022-09-01 | -80.00 | $0.45 | — |
| 2022-08-31 | -80.00 | $0.45 | — |
| 2022-08-30 | -80.00 | $0.45 | 400 |
| 2022-08-29 | -30.00 | $0.50 | 1100 |
| 2022-08-26 | -20.00 | $0.51 | 500 |
| 2022-08-25 | -50.00 | $0.48 | 1700 |
| 2022-08-24 | 0.00 | $0.53 | — |
| 2022-08-23 | 0.00 | $0.53 | — |
| 2022-08-22 | 0.00 | $0.53 | 300 |
| 2022-08-19 | 0.00 | $0.50 | — |
| 2022-08-18 | 0.00 | $0.50 | — |
| 2022-08-17 | 0.00 | $0.50 | 24800 |
| 2022-08-16 | -12.50 | $0.49 | 10000 |
| 2022-08-15 | 0.00 | $0.50 | 2000 |
| 2022-08-12 | -66.67 | $0.44 | 3700 |
| 2022-08-11 | -33.33 | $0.46 | 10000 |
| 2022-08-10 | -16.67 | $0.47 | 500 |
| 2022-08-09 | 0.00 | $0.48 | 200 |
| 2022-08-08 | -50.00 | $0.45 | — |
| 2022-08-05 | -50.00 | $0.45 | — |
| 2022-08-04 | -50.00 | $0.45 | 2000 |
| 2022-08-03 | -14.29 | $0.48 | — |
| 2022-08-02 | -14.29 | $0.48 | — |
| 2022-08-01 | -14.29 | $0.48 | — |
| 2022-07-29 | -14.29 | $0.48 | — |
| 2022-07-28 | -25.00 | $0.48 | — |
| 2022-07-27 | -33.33 | $0.48 | — |
| 2022-07-26 | -33.33 | $0.48 | 6200 |
| 2022-07-25 | -100.00 | $0.44 | 3400 |
| 2022-07-22 | -100.00 | $0.44 | — |
| 2022-07-21 | -100.00 | $0.44 | — |
| 2022-07-20 | -100.00 | $0.44 | — |
| 2022-07-19 | -100.00 | $0.44 | — |
| 2022-07-18 | -100.00 | $0.44 | 1500 |
| 2022-07-15 | -77.78 | $0.48 | — |
| 2022-07-14 | -77.78 | $0.48 | — |
| 2022-07-13 | -77.78 | $0.48 | — |
| 2022-07-12 | -77.78 | $0.48 | 400 |
| 2022-07-11 | -100.00 | $0.46 | — |
| 2022-07-08 | -100.00 | $0.46 | 1000 |
| 2022-07-07 | -66.67 | $0.49 | — |
| 2022-07-06 | -66.67 | $0.49 | — |
| 2022-07-05 | -66.67 | $0.49 | 2500 |
| 2022-07-01 | -85.71 | $0.49 | — |
| 2022-06-30 | -85.71 | $0.49 | 300 |
| 2022-06-29 | -57.14 | $0.51 | 1000 |
| 2022-06-28 | -85.71 | $0.49 | 600 |
| 2022-06-27 | -42.86 | $0.52 | 300 |
| 2022-06-24 | -100.00 | $0.48 | 3100 |
| 2022-06-23 | -100.00 | $0.49 | — |
| 2022-06-22 | -100.00 | $0.49 | — |
| 2022-06-21 | -100.00 | $0.49 | 18000 |
| 2022-06-17 | 0.00 | $0.55 | — |
| 2022-06-16 | 0.00 | $0.55 | — |
| 2022-06-15 | 0.00 | $0.55 | — |
| 2022-06-14 | 0.00 | $0.55 | — |
| 2022-06-13 | 0.00 | $0.55 | — |
| 2022-06-10 | 0.00 | $0.55 | — |
| 2022-06-09 | 0.00 | $0.55 | — |
| 2022-06-08 | -14.29 | $0.55 | 100 |
| 2022-06-07 | -28.57 | $0.54 | 2000 |
| 2022-06-06 | -50.00 | $0.53 | — |
| 2022-06-03 | -60.00 | $0.53 | — |
| 2022-06-02 | -60.00 | $0.53 | — |
| 2022-06-01 | -60.00 | $0.53 | — |
| 2022-05-31 | -60.00 | $0.53 | — |
| 2022-05-27 | -73.33 | $0.53 | — |
| 2022-05-26 | -73.33 | $0.53 | — |
| 2022-05-25 | -73.33 | $0.53 | 500 |
| 2022-05-24 | -73.33 | $0.53 | 3000 |
| 2022-05-23 | -75.00 | $0.53 | — |
| 2022-05-20 | -75.00 | $0.53 | 200 |
| 2022-05-19 | -75.00 | $0.53 | 1000 |
| 2022-05-18 | -75.00 | $0.53 | 600 |
| 2022-05-17 | -75.00 | $0.53 | 200 |
| 2022-05-16 | -100.00 | $0.49 | — |
| 2022-05-13 | -100.00 | $0.49 | — |
| 2022-05-12 | -100.00 | $0.49 | 52100 |
| 2022-05-11 | -100.00 | $0.56 | — |
| 2022-05-10 | -100.00 | $0.56 | — |
| 2022-05-09 | -100.00 | $0.56 | 1100 |
| 2022-05-06 | -100.00 | $0.56 | 5000 |
| 2022-05-05 | -100.00 | $0.56 | — |
| 2022-05-04 | -100.00 | $0.56 | 700 |
| 2022-05-03 | -88.89 | $0.57 | 3000 |
| 2022-05-02 | -27.27 | $0.64 | — |
| 2022-04-29 | -27.27 | $0.64 | — |
| 2022-04-28 | -27.27 | $0.64 | 200 |
| 2022-04-27 | -100.00 | $0.56 | 86200 |
| 2022-04-26 | -28.57 | $0.65 | — |
| 2022-04-25 | -28.57 | $0.65 | — |
| 2022-04-22 | -22.22 | $0.65 | — |
| 2022-04-21 | -22.22 | $0.65 | 500 |
| 2022-04-20 | -30.00 | $0.64 | 1000 |
| 2022-04-19 | -54.55 | $0.61 | — |
| 2022-04-18 | -54.55 | $0.61 | — |
| 2022-04-14 | -54.55 | $0.61 | — |
| 2022-04-13 | -50.00 | $0.61 | 100 |
| 2022-04-12 | -41.67 | $0.62 | 1800 |
| 2022-04-11 | -41.67 | $0.62 | 100 |
| 2022-04-08 | -41.67 | $0.62 | 200 |
| 2022-04-07 | -41.67 | $0.62 | 4600 |
| 2022-04-06 | -25.00 | $0.64 | 400 |
| 2022-04-05 | -16.67 | $0.65 | — |
| 2022-04-04 | -16.67 | $0.65 | 6700 |
| 2022-04-01 | 0.00 | $0.66 | 34400 |
| 2022-03-31 | 0.00 | $0.62 | 8000 |
| 2022-03-30 | 0.00 | $0.60 | — |
| 2022-03-29 | 0.00 | $0.60 | 2000 |
| 2022-03-28 | 0.00 | $0.60 | 16000 |
| 2022-03-25 | -12.50 | $0.58 | — |
| 2022-03-24 | -10.00 | $0.58 | 7000 |
| 2022-03-23 | -20.00 | $0.57 | 10000 |
| 2022-03-22 | -30.00 | $0.56 | — |
| 2022-03-21 | -30.00 | $0.56 | — |
| 2022-03-18 | -30.00 | $0.56 | 4000 |
| 2022-03-17 | -40.00 | $0.55 | 10000 |
| 2022-03-16 | -30.00 | $0.56 | 500 |
| 2022-03-15 | -30.00 | $0.56 | 200 |
| 2022-03-14 | -30.00 | $0.56 | 1000 |
| 2022-03-11 | -20.00 | $0.57 | — |
| 2022-03-10 | -20.00 | $0.57 | — |
| 2022-03-09 | -20.00 | $0.57 | 2100 |
| 2022-03-08 | -10.00 | $0.58 | — |
| 2022-03-07 | -10.00 | $0.58 | 500 |
| 2022-03-04 | -10.00 | $0.58 | — |
| 2022-03-03 | -10.00 | $0.58 | 11500 |
| 2022-03-02 | -70.00 | $0.52 | — |
| 2022-03-01 | -70.00 | $0.52 | — |
| 2022-02-28 | -70.00 | $0.52 | 2600 |
| 2022-02-25 | -100.00 | $0.49 | — |
| 2022-02-24 | -100.00 | $0.49 | 100 |
| 2022-02-23 | -90.00 | $0.50 | — |
| 2022-02-22 | -90.00 | $0.50 | 3000 |
| 2022-02-18 | -88.89 | $0.51 | 2100 |
| 2022-02-17 | -88.89 | $0.51 | 3600 |
| 2022-02-16 | -100.00 | $0.50 | 300 |
| 2022-02-15 | -100.00 | $0.52 | 2500 |
| 2022-02-14 | -100.00 | $0.53 | 900 |
| 2022-02-11 | -66.67 | $0.56 | — |
| 2022-02-10 | -66.67 | $0.56 | 3800 |
| 2022-02-09 | -100.00 | $0.54 | 600 |
| 2022-02-08 | -28.57 | $0.59 | — |
| 2022-02-07 | -28.57 | $0.59 | 20000 |
| 2022-02-04 | -100.00 | $0.54 | 11000 |
| 2022-02-03 | -100.00 | $0.56 | 600 |
| 2022-02-02 | -100.00 | $0.57 | 900 |
| 2022-02-01 | -100.00 | $0.57 | — |
| 2022-01-31 | -100.00 | $0.57 | — |
| 2022-01-28 | -100.00 | $0.57 | — |
| 2022-01-27 | -100.00 | $0.57 | 3200 |
| 2022-01-26 | -100.00 | $0.57 | — |
| 2022-01-25 | -100.00 | $0.57 | 800 |
| 2022-01-24 | -100.00 | $0.58 | 1000 |
| 2022-01-21 | -100.00 | $0.58 | — |
| 2022-01-20 | -100.00 | $0.58 | 3800 |
| 2022-01-19 | -83.33 | $0.60 | 500 |
| 2022-01-18 | -83.33 | $0.60 | — |
| 2022-01-14 | -83.33 | $0.60 | — |
| 2022-01-13 | -83.33 | $0.60 | — |
| 2022-01-12 | -83.33 | $0.60 | 2300 |
| 2022-01-11 | -66.67 | $0.61 | 1500 |
| 2022-01-10 | -100.00 | $0.59 | 2300 |
| 2022-01-07 | -100.00 | $0.62 | 8100 |
| 2022-01-06 | -66.67 | $0.63 | 5000 |
| 2022-01-05 | 0.00 | $0.65 | 24500 |
| 2022-01-04 | 0.00 | $0.65 | 8500 |
| 2022-01-03 | -50.00 | $0.63 | — |
| 2021-12-31 | -50.00 | $0.63 | 2500 |
| 2021-12-30 | -50.00 | $0.63 | 1200 |
| 2021-12-29 | 0.00 | $0.65 | 1000 |
| 2021-12-28 | -75.00 | $0.62 | 200 |
| 2021-12-27 | -75.00 | $0.62 | 2000 |
| 2021-12-23 | -25.00 | $0.64 | — |
| 2021-12-22 | -25.00 | $0.64 | 400 |
| 2021-12-21 | -75.00 | $0.62 | 1600 |
| 2021-12-20 | 0.00 | $0.65 | — |
| 2021-12-17 | 0.00 | $0.65 | — |
| 2021-12-16 | 0.00 | $0.65 | 1000 |
| 2021-12-15 | -50.00 | $0.64 | — |
| 2021-12-14 | -50.00 | $0.64 | 500 |
| 2021-12-13 | -66.67 | $0.63 | — |
| 2021-12-10 | -66.67 | $0.63 | 1500 |
| 2021-12-09 | -33.33 | $0.65 | 500 |
| 2021-12-08 | -83.33 | $0.62 | 2000 |
| 2021-12-07 | -66.67 | $0.63 | 1000 |
| 2021-12-06 | -100.00 | $0.61 | 28400 |
| 2021-12-03 | -87.50 | $0.62 | 2500 |
| 2021-12-02 | -75.00 | $0.63 | 5100 |
| 2021-12-01 | -87.50 | $0.62 | 400 |
| 2021-11-30 | -87.50 | $0.62 | — |
| 2021-11-29 | -87.50 | $0.62 | — |
| 2021-11-26 | -87.50 | $0.62 | 200 |
| 2021-11-24 | -62.50 | $0.64 | 200 |
| 2021-11-23 | -50.00 | $0.65 | 2000 |
| 2021-11-22 | -50.00 | $0.65 | 10000 |
| 2021-11-19 | -66.67 | $0.64 | — |
| 2021-11-18 | -66.67 | $0.64 | 400 |
| 2021-11-17 | -33.33 | $0.67 | 1100 |
| 2021-11-16 | -77.78 | $0.63 | 10200 |
| 2021-11-15 | -100.00 | $0.61 | — |
| 2021-11-12 | -100.00 | $0.61 | 4000 |
| 2021-11-11 | -46.15 | $0.64 | 10700 |
| 2021-11-10 | -69.23 | $0.61 | 14000 |
| 2021-11-09 | -42.86 | $0.64 | 1000 |
| 2021-11-08 | -42.86 | $0.64 | 5900 |
| 2021-11-05 | -21.43 | $0.67 | 6700 |
| 2021-11-04 | -28.57 | $0.66 | 1000 |
| 2021-11-03 | -28.57 | $0.66 | 1000 |
| 2021-11-02 | -7.14 | $0.69 | 13800 |
| 2021-11-01 | -21.43 | $0.67 | — |
| 2021-10-29 | -21.43 | $0.67 | 2000 |
| 2021-10-28 | -7.14 | $0.69 | 1000 |
| 2021-10-27 | -7.14 | $0.69 | — |
| 2021-10-26 | -7.14 | $0.69 | 1000 |
| 2021-10-25 | -7.14 | $0.69 | 12700 |
| 2021-10-22 | -14.29 | $0.68 | 2600 |
| 2021-10-21 | -12.50 | $0.68 | — |
| 2021-10-20 | -12.50 | $0.68 | 1700 |
| 2021-10-19 | -18.75 | $0.67 | 18400 |
| 2021-10-18 | 0.00 | $0.70 | 18500 |
| 2021-10-15 | 0.00 | $0.65 | 12800 |
| 2021-10-14 | -57.14 | $0.57 | 700 |
| 2021-10-13 | -71.43 | $0.56 | 40200 |
| 2021-10-12 | -42.86 | $0.58 | 20000 |
| 2021-10-11 | -57.14 | $0.57 | 17000 |
| 2021-10-08 | -14.29 | $0.60 | 11500 |
| 2021-10-07 | -14.29 | $0.60 | 500 |
| 2021-10-06 | 0.00 | $0.61 | 9000 |
| 2021-10-05 | -14.29 | $0.60 | 18200 |
| 2021-10-04 | -33.33 | $0.58 | 8500 |
| 2021-10-01 | -50.00 | $0.57 | 2300 |
| 2021-09-30 | -66.67 | $0.56 | 15000 |
| 2021-09-29 | -33.33 | $0.58 | — |
| 2021-09-28 | -33.33 | $0.58 | 11100 |
| 2021-09-27 | -16.67 | $0.59 | 1600 |
| 2021-09-24 | -71.43 | $0.56 | 13000 |
| 2021-09-23 | -75.00 | $0.56 | 1400 |
| 2021-09-22 | -100.00 | $0.54 | — |
| 2021-09-21 | -100.00 | $0.54 | 55900 |
| 2021-09-20 | -75.00 | $0.56 | 11900 |
| 2021-09-17 | -62.50 | $0.57 | — |
| 2021-09-16 | -62.50 | $0.57 | 1500 |
| 2021-09-15 | -75.00 | $0.56 | 5000 |
| 2021-09-14 | -83.33 | $0.56 | 2900 |
| 2021-09-13 | -91.67 | $0.55 | — |
| 2021-09-10 | -92.86 | $0.55 | 5600 |
| 2021-09-09 | -92.86 | $0.55 | 10800 |
| 2021-09-08 | -78.57 | $0.57 | 2000 |
| 2021-09-07 | -100.00 | $0.54 | 26700 |
| 2021-09-03 | -100.00 | $0.54 | 3200 |
| 2021-09-02 | -84.62 | $0.57 | 1500 |
| 2021-09-01 | -76.92 | $0.58 | 3800 |
| 2021-08-31 | -76.92 | $0.58 | 5000 |
| 2021-08-30 | -76.92 | $0.58 | 900 |
| 2021-08-27 | -69.23 | $0.59 | 6800 |
| 2021-08-26 | -53.85 | $0.61 | 4200 |
| 2021-08-25 | -84.62 | $0.57 | — |
| 2021-08-24 | -84.62 | $0.57 | — |
| 2021-08-23 | -84.62 | $0.57 | 1600 |
| 2021-08-20 | -69.23 | $0.59 | 2600 |
| 2021-08-19 | -84.62 | $0.57 | 23000 |
| 2021-08-18 | -53.85 | $0.61 | 2500 |
| 2021-08-17 | -84.62 | $0.57 | 7600 |
| 2021-08-16 | -18.18 | $0.66 | 1400 |
| 2021-08-13 | -36.36 | $0.64 | 29000 |
| 2021-08-12 | -27.27 | $0.65 | 4100 |
| 2021-08-11 | -18.18 | $0.66 | — |
| 2021-08-10 | -18.18 | $0.66 | 85400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.94
2026-08-07
Close Price
$0.43
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.33
Average
17.79
Maximum
57.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.94 | $0.43 | 1000 |
| 2026-08-06 | 9.16 | $0.43 | 1000 |
| 2026-08-05 | 9.40 | $0.43 | 1000 |
| 2026-08-04 | 9.64 | $0.43 | 1402 |
| 2026-08-03 | 9.90 | $0.43 | 1000 |
| 2026-07-31 | 10.17 | $0.43 | 1000 |
| 2026-07-30 | 10.45 | $0.45 | 1000 |
| 2026-07-29 | 10.25 | $0.45 | 1000 |
| 2026-07-28 | 10.03 | $0.45 | 1102 |
| 2026-07-27 | 9.68 | $0.45 | 1000 |
| 2026-07-24 | 9.40 | $0.39 | 1000 |
| 2026-07-23 | 9.33 | $0.39 | 1000 |
| 2026-07-22 | 9.26 | $0.39 | 1000 |
| 2026-07-21 | 9.19 | $0.39 | 1000 |
| 2026-07-20 | 9.11 | $0.39 | 1000 |
| 2026-07-17 | 9.03 | $0.39 | 1000 |
| 2026-07-16 | 9.03 | $0.42 | 300 |
| 2026-07-15 | 9.38 | $0.39 | 1000 |
| 2026-07-14 | 9.18 | $0.39 | 9000 |
| 2026-07-13 | 8.97 | $0.40 | 1000 |
| 2026-07-10 | 8.95 | $0.40 | 1000 |
| 2026-07-09 | 8.92 | $0.40 | 6000 |
| 2026-07-08 | 8.90 | $0.41 | 1000 |
| 2026-07-07 | 9.18 | $0.41 | 2800 |
| 2026-07-06 | 9.42 | $0.44 | 200 |
| 2026-07-02 | 9.36 | $0.44 | 200 |
| 2026-07-01 | 9.30 | $0.44 | 200 |
| 2026-06-30 | 9.24 | $0.44 | 800 |
| 2026-06-29 | 9.16 | $0.41 | 200 |
| 2026-06-26 | 9.58 | $0.41 | 1200 |
| 2026-06-25 | 9.98 | $0.43 | 2500 |
| 2026-06-24 | 10.13 | $0.42 | 3000 |
| 2026-06-23 | 10.14 | $0.42 | 9186 |
| 2026-06-22 | 10.23 | $0.45 | 9186 |
| 2026-06-18 | 10.67 | $0.43 | 9186 |
| 2026-06-17 | 10.68 | $0.46 | 10000 |
| 2026-06-16 | 11.20 | $0.47 | 9186 |
| 2026-06-15 | 11.53 | $0.46 | 9186 |
| 2026-06-12 | 12.09 | $0.46 | 9186 |
| 2026-06-11 | 12.67 | $0.46 | 9186 |
| 2026-06-10 | 13.29 | $0.46 | 3400 |
| 2026-06-09 | 13.76 | $0.47 | — |
| 2026-06-08 | 14.28 | $0.47 | 4000 |
| 2026-06-05 | 14.81 | $0.44 | 9186 |
| 2026-06-04 | 14.71 | $0.47 | 9186 |
| 2026-06-03 | 15.46 | $0.47 | 9186 |
| 2026-06-02 | 16.25 | $0.45 | 9186 |
| 2026-06-01 | 16.33 | $0.49 | 9186 |
| 2026-05-29 | 16.27 | $0.49 | 9186 |
| 2026-05-28 | 16.20 | $0.49 | 9186 |
| 2026-05-27 | 16.13 | $0.49 | 9536 |
| 2026-05-26 | 16.05 | $0.49 | 5400 |
| 2026-05-22 | 16.24 | $0.48 | 5400 |
| 2026-05-21 | 16.12 | $0.48 | 5400 |
| 2026-05-20 | 15.98 | $0.48 | 5400 |
| 2026-05-19 | 15.84 | $0.44 | 12100 |
| 2026-05-18 | 15.69 | $0.46 | 11818 |
| 2026-05-15 | 16.06 | $0.50 | 3522 |
| 2026-05-14 | 15.73 | $0.49 | 4000 |
| 2026-05-13 | 15.60 | $0.48 | 4000 |
| 2026-05-12 | 15.45 | $0.49 | 4000 |
| 2026-05-11 | 14.61 | $0.49 | 4000 |
| 2026-05-08 | 13.73 | $0.49 | 4000 |
| 2026-05-07 | 12.80 | $0.49 | 2700 |
| 2026-05-06 | 11.83 | $0.47 | 4000 |
| 2026-05-05 | 11.38 | $0.47 | 9404 |
| 2026-05-04 | 10.91 | $0.46 | 8700 |
| 2026-05-01 | 11.36 | $0.46 | 3000 |
| 2026-04-30 | 11.33 | $0.46 | 3000 |
| 2026-04-29 | 11.31 | $0.46 | 3000 |
| 2026-04-28 | 11.28 | $0.46 | 3000 |
| 2026-04-27 | 11.25 | $0.46 | 4000 |
| 2026-04-24 | 11.32 | $0.44 | 5500 |
| 2026-04-23 | 11.76 | $0.44 | 5500 |
| 2026-04-22 | 12.22 | $0.44 | 5500 |
| 2026-04-21 | 12.71 | $0.44 | 5500 |
| 2026-04-20 | 13.29 | $0.46 | 7600 |
| 2026-04-17 | 13.89 | $0.44 | 10000 |
| 2026-04-16 | 14.53 | $0.44 | 10000 |
| 2026-04-15 | 14.62 | $0.44 | 10000 |
| 2026-04-14 | 14.70 | $0.46 | 27000 |
| 2026-04-13 | 15.00 | $0.43 | 8002 |
| 2026-04-10 | 14.14 | $0.44 | 3500 |
| 2026-04-09 | 13.84 | $0.44 | 3500 |
| 2026-04-08 | 13.52 | $0.44 | — |
| 2026-04-07 | 13.19 | $0.44 | — |
| 2026-04-06 | 12.84 | $0.44 | 3500 |
| 2026-04-02 | 12.47 | $0.44 | 3500 |
| 2026-04-01 | 12.09 | $0.44 | 3500 |
| 2026-03-31 | 11.68 | $0.44 | 3500 |
| 2026-03-30 | 11.20 | $0.44 | 3500 |
| 2026-03-27 | 10.64 | $0.44 | 3500 |
| 2026-03-26 | 11.01 | $0.44 | 3500 |
| 2026-03-25 | 11.41 | $0.44 | 3500 |
| 2026-03-24 | 11.69 | $0.44 | 3500 |
| 2026-03-23 | 11.99 | $0.42 | 3500 |
| 2026-03-20 | 11.67 | $0.42 | 3500 |
| 2026-03-19 | 11.33 | $0.42 | — |
| 2026-03-18 | 10.97 | $0.42 | 3500 |
| 2026-03-17 | 10.60 | $0.42 | 3500 |
| 2026-03-16 | 10.20 | $0.42 | — |
| 2026-03-13 | 9.79 | $0.42 | 4509 |
| 2026-03-12 | 9.27 | $0.45 | 13600 |
| 2026-03-11 | 9.43 | $0.47 | 3500 |
| 2026-03-10 | 9.73 | $0.47 | 3500 |
| 2026-03-09 | 9.95 | $0.47 | 3500 |
| 2026-03-06 | 10.28 | $0.46 | 3500 |
| 2026-03-05 | 9.93 | $0.46 | 3500 |
| 2026-03-04 | 9.57 | $0.43 | 3500 |
| 2026-03-03 | 9.92 | $0.43 | 3500 |
| 2026-03-02 | 10.29 | $0.43 | 3500 |
| 2026-02-27 | 10.68 | $0.43 | 2504 |
| 2026-02-26 | 11.21 | $0.40 | 2500 |
| 2026-02-25 | 11.00 | $0.38 | — |
| 2026-02-24 | 10.23 | $0.38 | 1000 |
| 2026-02-23 | 9.49 | $0.42 | 1204 |
| 2026-02-20 | 9.59 | $0.42 | — |
| 2026-02-19 | 9.75 | $0.42 | — |
| 2026-02-18 | 9.92 | $0.42 | 700 |
| 2026-02-17 | 10.12 | $0.41 | 3200 |
| 2026-02-13 | 10.14 | $0.42 | 600 |
| 2026-02-12 | 10.44 | $0.41 | 1000 |
| 2026-02-11 | 10.73 | $0.42 | — |
| 2026-02-10 | 11.16 | $0.42 | — |
| 2026-02-09 | 11.62 | $0.42 | — |
| 2026-02-06 | 12.11 | $0.42 | 8000 |
| 2026-02-05 | 12.62 | $0.44 | 2500 |
| 2026-02-04 | 12.70 | $0.44 | 2500 |
| 2026-02-03 | 12.79 | $0.44 | 2500 |
| 2026-02-02 | 12.94 | $0.43 | — |
| 2026-01-30 | 13.24 | $0.43 | 1409 |
| 2026-01-29 | 13.59 | $0.44 | 2500 |
| 2026-01-28 | 13.60 | $0.44 | 2500 |
| 2026-01-27 | 13.61 | $0.42 | 10200 |
| 2026-01-26 | 13.90 | $0.43 | 2500 |
| 2026-01-23 | 13.92 | $0.42 | 2500 |
| 2026-01-22 | 13.56 | $0.42 | 2500 |
| 2026-01-21 | 13.19 | $0.46 | 6935 |
| 2026-01-20 | 11.89 | $0.41 | 2500 |
| 2026-01-16 | 11.22 | $0.36 | 2500 |
| 2026-01-15 | 11.63 | $0.36 | 2500 |
| 2026-01-14 | 12.06 | $0.36 | 2500 |
| 2026-01-13 | 12.39 | $0.39 | 2500 |
| 2026-01-12 | 11.93 | $0.39 | 12100 |
| 2026-01-09 | 11.42 | $0.38 | 2500 |
| 2026-01-08 | 11.66 | $0.38 | 2500 |
| 2026-01-07 | 11.91 | $0.38 | 2500 |
| 2026-01-06 | 12.18 | $0.38 | 140 |
| 2026-01-05 | 12.53 | $0.37 | 2500 |
| 2026-01-02 | 13.09 | $0.37 | 2500 |
| 2025-12-31 | 13.69 | $0.37 | 2500 |
| 2025-12-30 | 14.31 | $0.37 | 2500 |
| 2025-12-29 | 14.96 | $0.38 | 9140 |
| 2025-12-26 | 15.65 | $0.39 | 2500 |
| 2025-12-24 | 15.03 | $0.39 | 1000 |
| 2025-12-23 | 14.49 | $0.40 | 2500 |
| 2025-12-22 | 13.93 | $0.37 | 2500 |
| 2025-12-19 | 14.01 | $0.36 | 2500 |
| 2025-12-18 | 14.09 | $0.33 | 2500 |
| 2025-12-17 | 14.47 | $0.33 | 2500 |
| 2025-12-16 | 14.75 | $0.36 | 2500 |
| 2025-12-15 | 14.91 | $0.35 | — |
| 2025-12-12 | 15.43 | $0.35 | — |
| 2025-12-11 | 15.97 | $0.35 | — |
| 2025-12-10 | 16.54 | $0.35 | 1000 |
| 2025-12-09 | 17.18 | $0.37 | 500 |
| 2025-12-08 | 17.12 | $0.37 | 500 |
| 2025-12-05 | 16.96 | $0.34 | 500 |
| 2025-12-04 | 17.75 | $0.34 | 1730 |
| 2025-12-03 | 18.50 | $0.34 | 800 |
| 2025-12-02 | 18.40 | $0.34 | 940 |
| 2025-12-01 | 18.17 | $0.34 | 3740 |
| 2025-11-28 | 17.92 | $0.34 | — |
| 2025-11-26 | 18.29 | $0.34 | 500 |
| 2025-11-25 | 18.68 | $0.34 | 240 |
| 2025-11-24 | 19.17 | $0.36 | 500 |
| 2025-11-21 | 19.98 | $0.36 | 500 |
| 2025-11-20 | 20.84 | $0.36 | 800 |
| 2025-11-19 | 21.78 | $0.34 | 5700 |
| 2025-11-18 | 22.91 | $0.36 | 500 |
| 2025-11-17 | 23.09 | $0.36 | 500 |
| 2025-11-14 | 23.13 | $0.37 | 500 |
| 2025-11-13 | 22.82 | $0.37 | — |
| 2025-11-12 | 22.48 | $0.37 | — |
| 2025-11-11 | 22.13 | $0.37 | 1300 |
| 2025-11-10 | 21.76 | $0.38 | 4000 |
| 2025-11-07 | 21.15 | $0.36 | 900 |
| 2025-11-06 | 20.99 | $0.39 | — |
| 2025-11-05 | 19.45 | $0.39 | 1510 |
| 2025-11-04 | 17.84 | $0.39 | 9222 |
| 2025-11-03 | 16.13 | $0.36 | 2037 |
| 2025-10-31 | 15.22 | $0.35 | — |
| 2025-10-30 | 14.79 | $0.35 | 924 |
| 2025-10-29 | 14.18 | $0.36 | 700 |
| 2025-10-28 | 12.95 | $0.33 | — |
| 2025-10-27 | 13.11 | $0.33 | — |
| 2025-10-24 | 13.27 | $0.33 | — |
| 2025-10-23 | 13.44 | $0.33 | — |
| 2025-10-22 | 13.62 | $0.33 | — |
| 2025-10-21 | 13.81 | $0.33 | — |
| 2025-10-20 | 14.01 | $0.33 | — |
| 2025-10-17 | 14.22 | $0.33 | — |
| 2025-10-16 | 14.44 | $0.33 | — |
| 2025-10-15 | 14.67 | $0.33 | — |
| 2025-10-14 | 14.92 | $0.33 | 2100 |
| 2025-10-13 | 15.18 | $0.32 | — |
| 2025-10-10 | 15.87 | $0.32 | 800 |
| 2025-10-09 | 16.60 | $0.33 | 5600 |
| 2025-10-08 | 16.90 | $0.34 | 7300 |
| 2025-10-07 | 17.63 | $0.33 | — |
| 2025-10-06 | 18.41 | $0.33 | 1000 |
| 2025-10-03 | 19.23 | $0.33 | 200 |
| 2025-10-02 | 20.08 | $0.34 | 100 |
| 2025-10-01 | 20.56 | $0.33 | 2300 |
| 2025-09-30 | 21.44 | $0.33 | — |
| 2025-09-29 | 22.37 | $0.33 | — |
| 2025-09-26 | 23.35 | $0.33 | — |
| 2025-09-25 | 24.38 | $0.33 | 2200 |
| 2025-09-24 | 25.46 | $0.35 | — |
| 2025-09-23 | 24.76 | $0.35 | 10000 |
| 2025-09-22 | 24.03 | $0.35 | 1900 |
| 2025-09-19 | 23.25 | $0.32 | — |
| 2025-09-18 | 23.75 | $0.32 | 3500 |
| 2025-09-17 | 24.26 | $0.32 | 1000 |
| 2025-09-16 | 24.81 | $0.31 | 1200 |
| 2025-09-15 | 25.82 | $0.31 | 6500 |
| 2025-09-12 | 26.88 | $0.29 | 1900 |
| 2025-09-11 | 28.12 | $0.31 | 1000 |
| 2025-09-10 | 28.66 | $0.30 | — |
| 2025-09-09 | 29.73 | $0.30 | — |
| 2025-09-08 | 30.85 | $0.30 | 2000 |
| 2025-09-05 | 32.03 | $0.30 | — |
| 2025-09-04 | 33.28 | $0.30 | 400 |
| 2025-09-03 | 34.58 | $0.28 | 500 |
| 2025-09-02 | 35.80 | $0.30 | — |
| 2025-08-29 | 37.08 | $0.30 | — |
| 2025-08-28 | 38.42 | $0.30 | — |
| 2025-08-27 | 39.84 | $0.30 | — |
| 2025-08-26 | 41.33 | $0.30 | 2700 |
| 2025-08-25 | 42.90 | $0.28 | — |
| 2025-08-22 | 44.59 | $0.28 | 200 |
| 2025-08-21 | 46.37 | $0.29 | 10500 |
| 2025-08-20 | 48.25 | $0.30 | 100 |
| 2025-08-19 | 49.11 | $0.29 | — |
| 2025-08-18 | 50.65 | $0.29 | — |
| 2025-08-15 | 52.27 | $0.29 | 1500 |
| 2025-08-14 | 53.98 | $0.30 | — |
| 2025-08-13 | 54.63 | $0.30 | — |
| 2025-08-12 | 55.33 | $0.30 | 1500 |
| 2025-08-11 | 56.06 | $0.29 | 2200 |
| 2025-08-08 | 57.39 | $0.29 | — |
| 2025-08-07 | 57.34 | $0.29 | — |
| 2025-08-06 | 57.29 | $0.29 | 900 |
| 2025-08-05 | 57.24 | $0.29 | — |
| 2025-08-04 | 57.18 | $0.29 | — |
| 2025-08-01 | 57.12 | $0.29 | — |
| 2025-07-31 | 57.06 | $0.29 | 1500 |
| 2025-07-30 | 56.99 | $0.30 | — |
| 2025-07-29 | 55.48 | $0.30 | 1500 |
| 2025-07-28 | 53.90 | $0.29 | 2000 |
| 2025-07-25 | 52.37 | $0.27 | — |
| 2025-07-24 | 51.24 | $0.27 | — |
| 2025-07-23 | 50.05 | $0.27 | — |
| 2025-07-22 | 48.80 | $0.27 | — |
| 2025-07-21 | 47.49 | $0.27 | — |
| 2025-07-18 | 46.10 | $0.27 | — |
| 2025-07-17 | 44.65 | $0.27 | 1700 |
| 2025-07-16 | 43.11 | $0.27 | — |
| 2025-07-15 | 41.82 | $0.27 | 3100 |
| 2025-07-14 | 40.46 | $0.27 | — |
| 2025-07-11 | 39.47 | $0.27 | — |
| 2025-07-10 | 38.44 | $0.27 | 7300 |
| 2025-07-09 | 37.35 | $0.27 | 2000 |
| 2025-07-08 | 36.20 | $0.27 | — |
| 2025-07-07 | 34.99 | $0.27 | 2900 |
| 2025-07-03 | 33.72 | $0.26 | — |
| 2025-07-02 | 32.91 | $0.26 | — |
| 2025-07-01 | 32.05 | $0.26 | — |
| 2025-06-30 | 31.14 | $0.26 | 5000 |
| 2025-06-27 | 30.19 | $0.26 | — |
| 2025-06-26 | 29.84 | $0.26 | — |
| 2025-06-25 | 29.48 | $0.26 | 2500 |
| 2025-06-24 | 29.10 | $0.26 | — |
| 2025-06-23 | 29.58 | $0.26 | — |
| 2025-06-20 | 30.09 | $0.26 | 20800 |
| 2025-06-18 | 30.63 | $0.27 | — |
| 2025-06-17 | 29.32 | $0.27 | — |
| 2025-06-16 | 27.94 | $0.27 | 3100 |
| 2025-06-13 | 26.49 | $0.26 | — |
| 2025-06-12 | 25.77 | $0.26 | — |
| 2025-06-11 | 25.00 | $0.26 | 400 |
| 2025-06-10 | 24.20 | $0.26 | — |
| 2025-06-09 | 23.35 | $0.26 | — |
| 2025-06-06 | 22.46 | $0.26 | — |
| 2025-06-05 | 21.53 | $0.26 | — |
| 2025-06-04 | 20.54 | $0.26 | 5300 |
| 2025-06-03 | 19.50 | $0.25 | — |
| 2025-06-02 | 19.33 | $0.25 | — |
| 2025-05-30 | 19.14 | $0.25 | — |
| 2025-05-29 | 18.95 | $0.25 | — |
| 2025-05-28 | 18.75 | $0.25 | — |
| 2025-05-27 | 18.54 | $0.25 | — |
| 2025-05-23 | 18.31 | $0.25 | 4400 |
| 2025-05-22 | 18.07 | $0.25 | — |
| 2025-05-21 | 17.83 | $0.25 | — |
| 2025-05-20 | 17.56 | $0.25 | — |
| 2025-05-19 | 17.29 | $0.25 | — |
| 2025-05-16 | 17.00 | $0.25 | — |
| 2025-05-15 | 16.69 | $0.25 | — |
| 2025-05-14 | 16.37 | $0.25 | — |
| 2025-05-13 | 16.03 | $0.25 | 4000 |
| 2025-05-12 | 15.68 | $0.25 | — |
| 2025-05-09 | 15.30 | $0.25 | — |
| 2025-05-08 | 14.91 | $0.25 | 3800 |
| 2025-05-07 | 14.49 | $0.23 | — |
| 2025-05-06 | 15.22 | $0.23 | 5100 |
| 2025-05-05 | 15.99 | $0.24 | 300 |
| 2025-05-02 | 16.04 | $0.24 | — |
| 2025-05-01 | 16.08 | $0.24 | 3000 |
| 2025-04-30 | 16.13 | $0.23 | — |
| 2025-04-29 | 16.88 | $0.23 | 300 |
| 2025-04-28 | 17.68 | $0.24 | — |
| 2025-04-25 | 17.62 | $0.24 | 7300 |
| 2025-04-24 | 17.57 | $0.23 | 1000 |
| 2025-04-23 | 18.26 | $0.22 | — |
| 2025-04-22 | 18.45 | $0.22 | — |
| 2025-04-21 | 18.65 | $0.22 | — |
| 2025-04-17 | 18.86 | $0.22 | 500 |
| 2025-04-16 | 19.08 | $0.22 | — |
| 2025-04-15 | 19.32 | $0.22 | 100 |
| 2025-04-14 | 19.56 | $0.24 | 100 |
| 2025-04-11 | 19.50 | $0.24 | — |
| 2025-04-10 | 19.43 | $0.24 | — |
| 2025-04-09 | 19.36 | $0.24 | — |
| 2025-04-08 | 19.29 | $0.24 | — |
| 2025-04-07 | 19.21 | $0.24 | — |
| 2025-04-04 | 19.13 | $0.24 | — |
| 2025-04-03 | 19.04 | $0.24 | — |
| 2025-04-02 | 18.95 | $0.24 | 500 |
| 2025-04-01 | 18.86 | $0.24 | — |
| 2025-03-31 | 18.76 | $0.24 | — |
| 2025-03-28 | 18.65 | $0.24 | — |
| 2025-03-27 | 18.54 | $0.24 | 200 |
| 2025-03-26 | 18.42 | $0.25 | 2500 |
| 2025-03-25 | 17.54 | $0.23 | — |
| 2025-03-24 | 17.61 | $0.23 | — |
| 2025-03-21 | 17.69 | $0.23 | — |
| 2025-03-20 | 17.77 | $0.23 | — |
| 2025-03-19 | 17.85 | $0.23 | — |
| 2025-03-18 | 17.94 | $0.23 | — |
| 2025-03-17 | 18.03 | $0.23 | 1400 |
| 2025-03-14 | 18.13 | $0.22 | — |
| 2025-03-13 | 18.73 | $0.22 | — |
| 2025-03-12 | 19.37 | $0.22 | 1000 |
| 2025-03-11 | 20.04 | $0.21 | — |
| 2025-03-10 | 20.91 | $0.21 | — |
| 2025-03-07 | 21.83 | $0.21 | 25000 |
| 2025-03-06 | 22.80 | $0.23 | — |
| 2025-03-05 | 23.02 | $0.23 | 400 |
| 2025-03-04 | 23.26 | $0.21 | 1000 |
| 2025-03-03 | 24.35 | $0.20 | 4400 |
| 2025-02-28 | 24.74 | $0.23 | 2000 |
| 2025-02-27 | 24.02 | $0.23 | — |
| 2025-02-26 | 23.27 | $0.23 | — |
| 2025-02-25 | 22.48 | $0.23 | — |
| 2025-02-24 | 21.65 | $0.23 | — |
| 2025-02-21 | 20.77 | $0.23 | — |
| 2025-02-20 | 19.84 | $0.23 | 500 |
| 2025-02-19 | 18.87 | $0.23 | — |
| 2025-02-18 | 17.85 | $0.23 | 2000 |
| 2025-02-14 | 16.77 | $0.23 | — |
| 2025-02-13 | 15.64 | $0.23 | — |
| 2025-02-12 | 14.44 | $0.23 | — |
| 2025-02-11 | 13.19 | $0.23 | — |
| 2025-02-10 | 11.86 | $0.23 | 200 |
| 2025-02-07 | 10.47 | $0.20 | — |
| 2025-02-06 | 10.57 | $0.20 | — |
| 2025-02-05 | 10.67 | $0.20 | — |
| 2025-02-04 | 10.77 | $0.20 | — |
| 2025-02-03 | 10.88 | $0.20 | — |
| 2025-01-31 | 11.00 | $0.20 | — |
| 2025-01-30 | 11.12 | $0.20 | — |
| 2025-01-29 | 11.25 | $0.20 | — |
| 2025-01-28 | 11.39 | $0.20 | 800 |
| 2025-01-27 | 11.53 | $0.20 | 4100 |
| 2025-01-24 | 11.68 | $0.21 | — |
| 2025-01-23 | 12.24 | $0.21 | 1100 |
| 2025-01-22 | 12.83 | $0.22 | — |
| 2025-01-21 | 13.01 | $0.22 | 1100 |
| 2025-01-17 | 13.19 | $0.20 | 2000 |
| 2025-01-16 | 13.26 | $0.20 | — |
| 2025-01-15 | 13.33 | $0.20 | 200 |
| 2025-01-14 | 13.40 | $0.20 | — |
| 2025-01-13 | 13.48 | $0.20 | — |
| 2025-01-10 | 13.56 | $0.20 | — |
| 2025-01-08 | 13.65 | $0.20 | — |
| 2025-01-07 | 13.74 | $0.20 | — |
| 2025-01-06 | 13.83 | $0.20 | 200 |
| 2025-01-03 | 13.93 | $0.21 | — |
| 2025-01-02 | 14.41 | $0.21 | — |
| 2024-12-31 | 14.92 | $0.21 | — |
| 2024-12-30 | 15.45 | $0.21 | 1900 |
| 2024-12-27 | 16.00 | $0.20 | 500 |
| 2024-12-26 | 16.21 | $0.23 | 300 |
| 2024-12-24 | 16.55 | $0.21 | — |
| 2024-12-23 | 17.04 | $0.21 | — |
| 2024-12-20 | 17.55 | $0.21 | 4000 |
| 2024-12-19 | 18.10 | $0.20 | 800 |
| 2024-12-18 | 18.17 | $0.21 | — |
| 2024-12-17 | 18.65 | $0.21 | — |
| 2024-12-16 | 19.16 | $0.21 | 1000 |
| 2024-12-13 | 19.69 | $0.21 | — |
| 2024-12-12 | 20.25 | $0.21 | 500 |
| 2024-12-11 | 20.84 | $0.22 | 2200 |
| 2024-12-10 | 21.46 | $0.21 | 7000 |
| 2024-12-09 | 21.70 | $0.22 | 400 |
| 2024-12-06 | 22.27 | $0.23 | — |
| 2024-12-05 | 23.23 | $0.23 | 100 |
| 2024-12-04 | 24.23 | $0.20 | — |
| 2024-12-03 | 23.90 | $0.20 | — |
| 2024-12-02 | 23.56 | $0.20 | 500 |
| 2024-11-29 | 23.20 | $0.22 | — |
| 2024-11-27 | 23.43 | $0.22 | — |
| 2024-11-26 | 23.68 | $0.22 | — |
| 2024-11-25 | 23.94 | $0.22 | 600 |
| 2024-11-22 | 24.22 | $0.21 | 7700 |
| 2024-11-21 | 24.05 | $0.21 | — |
| 2024-11-20 | 23.87 | $0.21 | — |
| 2024-11-19 | 23.68 | $0.21 | 8500 |
| 2024-11-18 | 23.48 | $0.24 | — |
| 2024-11-15 | 24.11 | $0.24 | — |
| 2024-11-14 | 24.77 | $0.24 | — |
| 2024-11-13 | 25.47 | $0.24 | — |
| 2024-11-12 | 26.20 | $0.24 | 3000 |
| 2024-11-11 | 26.98 | $0.20 | 25400 |
| 2024-11-08 | 26.07 | $0.20 | — |
| 2024-11-07 | 25.11 | $0.20 | — |
| 2024-11-06 | 24.11 | $0.20 | 200 |
| 2024-11-05 | 23.05 | $0.21 | 200 |
| 2024-11-04 | 22.12 | $0.20 | 100 |
| 2024-11-01 | 20.67 | $0.23 | — |
| 2024-10-31 | 19.74 | $0.23 | — |
| 2024-10-30 | 18.76 | $0.23 | — |
| 2024-10-29 | 17.72 | $0.23 | 800 |
| 2024-10-28 | 16.63 | $0.26 | — |
| 2024-10-25 | 16.20 | $0.26 | — |
| 2024-10-24 | 15.76 | $0.26 | — |
| 2024-10-23 | 15.28 | $0.26 | 100 |
| 2024-10-22 | 14.79 | $0.22 | 202000 |
| 2024-10-21 | 13.84 | $0.25 | — |
| 2024-10-18 | 13.64 | $0.25 | — |
| 2024-10-17 | 13.43 | $0.25 | 400 |
| 2024-10-16 | 13.21 | $0.24 | 400 |
| 2024-10-15 | 12.55 | $0.24 | 700 |
| 2024-10-14 | 11.86 | $0.26 | — |
| 2024-10-11 | 11.68 | $0.26 | — |
| 2024-10-10 | 11.49 | $0.26 | 3200 |
| 2024-10-09 | 11.30 | $0.25 | — |
| 2024-10-08 | 11.71 | $0.25 | 23200 |
| 2024-10-07 | 12.14 | $0.27 | — |
| 2024-10-04 | 12.24 | $0.27 | 4100 |
| 2024-10-03 | 12.35 | $0.27 | — |
| 2024-10-02 | 11.61 | $0.27 | 2500 |
| 2024-10-01 | 10.83 | $0.26 | 9000 |
| 2024-09-30 | 10.29 | $0.26 | 51200 |
| 2024-09-27 | 9.72 | $0.26 | 43300 |
| 2024-09-26 | 9.40 | $0.26 | 17500 |
| 2024-09-25 | 9.06 | $0.24 | 88000 |
| 2024-09-24 | 9.00 | $0.22 | 100 |
| 2024-09-23 | 8.92 | $0.22 | 100 |
| 2024-09-20 | 8.83 | $0.22 | — |
| 2024-09-19 | 8.74 | $0.22 | 2300 |
| 2024-09-18 | 8.64 | $0.24 | — |
| 2024-09-17 | 8.98 | $0.24 | — |
| 2024-09-16 | 9.33 | $0.24 | — |
| 2024-09-13 | 9.70 | $0.24 | — |
| 2024-09-12 | 10.09 | $0.24 | — |
| 2024-09-11 | 10.51 | $0.24 | — |
| 2024-09-10 | 10.94 | $0.24 | — |
| 2024-09-09 | 11.40 | $0.24 | 100 |
| 2024-09-06 | 11.88 | $0.22 | — |
| 2024-09-05 | 12.08 | $0.22 | — |
| 2024-09-04 | 12.29 | $0.22 | — |
| 2024-09-03 | 12.51 | $0.22 | 2500 |
| 2024-08-30 | 12.75 | $0.20 | — |
| 2024-08-29 | 12.46 | $0.20 | 155800 |
| 2024-08-28 | 12.16 | $0.25 | 700 |
| 2024-08-27 | 12.60 | $0.24 | — |
| 2024-08-26 | 13.19 | $0.24 | 4100 |
| 2024-08-23 | 13.81 | $0.23 | 29900 |
| 2024-08-22 | 14.34 | $0.21 | 700 |
| 2024-08-21 | 14.75 | $0.26 | — |
| 2024-08-20 | 14.19 | $0.26 | 200 |
| 2024-08-19 | 13.60 | $0.24 | — |
| 2024-08-16 | 13.54 | $0.24 | 129000 |
| 2024-08-15 | 13.48 | $0.22 | — |
| 2024-08-14 | 14.06 | $0.22 | 1400 |
| 2024-08-13 | 14.68 | $0.22 | — |
| 2024-08-12 | 15.33 | $0.22 | 100 |
| 2024-08-09 | 16.02 | $0.24 | 1000 |
| 2024-08-08 | 16.01 | $0.24 | — |
| 2024-08-07 | 16.01 | $0.24 | 1000 |
| 2024-08-06 | 16.00 | $0.24 | 100 |
| 2024-08-05 | 15.99 | $0.19 | — |
| 2024-08-02 | 16.00 | $0.19 | — |
| 2024-08-01 | 16.02 | $0.19 | 100 |
| 2024-07-31 | 16.03 | $0.19 | — |
| 2024-07-30 | 16.04 | $0.19 | 300 |
| 2024-07-29 | 16.06 | $0.24 | — |
| 2024-07-26 | 15.88 | $0.24 | 1300 |
| 2024-07-25 | 15.70 | $0.23 | — |
| 2024-07-24 | 15.85 | $0.23 | 500 |
| 2024-07-23 | 16.01 | $0.24 | 1100 |
| 2024-07-22 | 15.70 | $0.20 | — |
| 2024-07-19 | 15.90 | $0.20 | 114500 |
| 2024-07-18 | 16.11 | $0.21 | 600 |
| 2024-07-17 | 16.82 | $0.23 | 19600 |
| 2024-07-16 | 16.51 | $0.24 | 87500 |
| 2024-07-15 | 16.19 | $0.23 | — |
| 2024-07-12 | 16.39 | $0.23 | — |
| 2024-07-11 | 16.59 | $0.23 | — |
| 2024-07-10 | 16.81 | $0.23 | 800 |
| 2024-07-09 | 17.04 | $0.23 | 200 |
| 2024-07-08 | 17.28 | $0.20 | — |
| 2024-07-05 | 16.81 | $0.20 | — |
| 2024-07-03 | 16.32 | $0.20 | — |
| 2024-07-02 | 15.81 | $0.20 | — |
| 2024-07-01 | 15.27 | $0.20 | — |
| 2024-06-28 | 14.70 | $0.20 | — |
| 2024-06-27 | 14.10 | $0.20 | — |
| 2024-06-26 | 13.47 | $0.20 | 2000 |
| 2024-06-25 | 12.81 | $0.21 | — |
| 2024-06-24 | 12.53 | $0.21 | 6500 |
| 2024-06-21 | 12.24 | $0.23 | — |
| 2024-06-20 | 12.79 | $0.23 | — |
| 2024-06-18 | 13.38 | $0.23 | — |
| 2024-06-17 | 13.99 | $0.23 | 2000 |
| 2024-06-14 | 14.63 | $0.24 | — |
| 2024-06-13 | 14.73 | $0.24 | — |
| 2024-06-12 | 14.83 | $0.24 | — |
| 2024-06-11 | 14.93 | $0.24 | — |
| 2024-06-10 | 15.04 | $0.24 | 200 |
| 2024-06-07 | 15.16 | $0.21 | — |
| 2024-06-06 | 15.07 | $0.21 | — |
| 2024-06-05 | 14.98 | $0.21 | — |
| 2024-06-04 | 14.89 | $0.21 | 1000 |
| 2024-06-03 | 14.79 | $0.22 | — |
| 2024-05-31 | 15.13 | $0.22 | 500 |
| 2024-05-30 | 15.48 | $0.22 | — |
| 2024-05-29 | 15.86 | $0.22 | 2600 |
| 2024-05-28 | 16.26 | $0.22 | 114200 |
| 2024-05-24 | 16.67 | $0.25 | 12000 |
| 2024-05-23 | 15.77 | $0.26 | 9500 |
| 2024-05-22 | 13.96 | $0.26 | 36500 |
| 2024-05-21 | 12.06 | $0.25 | 56100 |
| 2024-05-20 | 10.38 | $0.21 | — |
| 2024-05-17 | 10.60 | $0.21 | — |
| 2024-05-16 | 10.83 | $0.21 | — |
| 2024-05-15 | 11.08 | $0.21 | — |
| 2024-05-14 | 11.34 | $0.21 | — |
| 2024-05-13 | 11.61 | $0.21 | — |
| 2024-05-10 | 11.89 | $0.21 | — |
| 2024-05-09 | 12.20 | $0.21 | — |
| 2024-05-08 | 12.51 | $0.21 | — |
| 2024-05-07 | 12.85 | $0.21 | — |
| 2024-05-06 | 13.20 | $0.21 | 100 |
| 2024-05-03 | 13.57 | $0.22 | — |
| 2024-05-02 | 13.89 | $0.22 | — |
| 2024-05-01 | 14.23 | $0.22 | — |
| 2024-04-30 | 14.58 | $0.22 | — |
| 2024-04-29 | 14.95 | $0.22 | — |
| 2024-04-26 | 15.34 | $0.22 | — |
| 2024-04-25 | 15.75 | $0.22 | — |
| 2024-04-24 | 16.18 | $0.22 | 1500 |
| 2024-04-23 | 16.64 | $0.22 | — |
| 2024-04-22 | 17.12 | $0.22 | 300 |
| 2024-04-19 | 17.62 | $0.22 | — |
| 2024-04-18 | 18.16 | $0.22 | — |
| 2024-04-17 | 18.71 | $0.22 | 800 |
| 2024-04-16 | 19.30 | $0.24 | 1100 |
| 2024-04-15 | 18.93 | $0.25 | 200 |
| 2024-04-12 | 17.92 | $0.23 | — |
| 2024-04-11 | 17.55 | $0.23 | — |
| 2024-04-10 | 17.16 | $0.23 | 300 |
| 2024-04-09 | 16.75 | $0.22 | — |
| 2024-04-08 | 16.70 | $0.22 | 200 |
| 2024-04-05 | 16.66 | $0.22 | — |
| 2024-04-04 | 16.61 | $0.22 | — |
| 2024-04-03 | 16.56 | $0.22 | 300 |
| 2024-04-02 | 16.50 | $0.21 | — |
| 2024-04-01 | 16.81 | $0.21 | — |
| 2024-03-28 | 17.12 | $0.21 | — |
| 2024-03-27 | 17.46 | $0.21 | — |
| 2024-03-26 | 17.81 | $0.21 | — |
| 2024-03-25 | 18.18 | $0.21 | — |
| 2024-03-22 | 18.57 | $0.21 | — |
| 2024-03-21 | 18.99 | $0.21 | 200000 |
| 2024-03-20 | 19.42 | $0.23 | — |
| 2024-03-19 | 19.16 | $0.23 | — |
| 2024-03-18 | 18.88 | $0.23 | — |
| 2024-03-15 | 18.59 | $0.23 | 1200 |
| 2024-03-14 | 18.28 | $0.23 | 2700 |
| 2024-03-13 | 17.96 | $0.23 | 1000 |
| 2024-03-12 | 17.61 | $0.24 | 4000 |
| 2024-03-11 | 16.94 | $0.24 | 48000 |
| 2024-03-08 | 16.24 | $0.23 | 7500 |
| 2024-03-07 | 16.26 | $0.22 | 2700 |
| 2024-03-06 | 17.04 | $0.21 | 182500 |
| 2024-03-05 | 17.87 | $0.21 | 22500 |
| 2024-03-04 | 18.59 | $0.19 | 110000 |
| 2024-03-01 | 19.36 | $0.19 | 100000 |
| 2024-02-29 | 19.88 | $0.19 | — |
| 2024-02-28 | 20.43 | $0.19 | 51700 |
| 2024-02-27 | 21.00 | $0.20 | — |
| 2024-02-26 | 20.72 | $0.20 | 400 |
| 2024-02-23 | 20.41 | $0.23 | — |
| 2024-02-22 | 20.73 | $0.23 | — |
| 2024-02-21 | 21.05 | $0.23 | — |
| 2024-02-20 | 21.40 | $0.23 | 2500 |
| 2024-02-16 | 21.76 | $0.21 | — |
| 2024-02-15 | 21.56 | $0.21 | — |
| 2024-02-14 | 21.35 | $0.21 | 400 |
| 2024-02-13 | 21.13 | $0.17 | 226600 |
| 2024-02-12 | 20.90 | $0.18 | 800 |
| 2024-02-09 | 19.42 | $0.18 | 204500 |
| 2024-02-08 | 17.86 | $0.25 | — |
| 2024-02-07 | 17.86 | $0.25 | — |
| 2024-02-06 | 17.86 | $0.25 | 21300 |
| 2024-02-05 | 17.86 | $0.23 | — |
| 2024-02-02 | 17.04 | $0.23 | — |
| 2024-02-01 | 16.18 | $0.23 | 60400 |
| 2024-01-31 | 15.27 | $0.25 | 4000 |
| 2024-01-30 | 14.76 | $0.25 | 29800 |
| 2024-01-29 | 14.23 | $0.27 | — |
| 2024-01-26 | 14.18 | $0.27 | 37500 |
| 2024-01-25 | 14.13 | $0.27 | 9100 |
| 2024-01-24 | 14.36 | $0.27 | 69100 |
| 2024-01-23 | 14.60 | $0.26 | 18100 |
| 2024-01-22 | 14.85 | $0.27 | 13000 |
| 2024-01-19 | 15.39 | $0.27 | 120200 |
| 2024-01-18 | 15.95 | $0.24 | 103500 |
| 2024-01-17 | 15.92 | $0.26 | 11500 |
| 2024-01-16 | 16.41 | $0.27 | — |
| 2024-01-12 | 17.24 | $0.27 | 1700 |
| 2024-01-11 | 18.10 | $0.27 | 2300 |
| 2024-01-10 | 17.96 | $0.26 | 27700 |
| 2024-01-09 | 17.82 | $0.28 | — |
| 2024-01-08 | 18.23 | $0.28 | 12900 |
| 2024-01-05 | 18.66 | $0.29 | 200 |
| 2024-01-04 | 19.10 | $0.30 | — |
| 2024-01-03 | 19.12 | $0.30 | 3000 |
| 2024-01-02 | 19.14 | $0.30 | 72500 |
| 2023-12-29 | 19.16 | $0.27 | 4800 |
| 2023-12-28 | 20.10 | $0.24 | — |
| 2023-12-27 | 19.46 | $0.24 | 1900 |
| 2023-12-26 | 18.79 | $0.24 | 400 |
| 2023-12-22 | 18.08 | $0.26 | — |
| 2023-12-21 | 18.09 | $0.26 | 5000 |
| 2023-12-20 | 18.10 | $0.27 | 1000 |
| 2023-12-19 | 18.56 | $0.27 | — |
| 2023-12-18 | 19.05 | $0.27 | 1500 |
| 2023-12-15 | 19.57 | $0.27 | 800 |
| 2023-12-14 | 20.11 | $0.25 | 1200 |
| 2023-12-13 | 19.49 | $0.25 | 800 |
| 2023-12-12 | 19.23 | $0.26 | — |
| 2023-12-11 | 19.41 | $0.26 | — |
| 2023-12-08 | 19.60 | $0.26 | — |
| 2023-12-07 | 19.81 | $0.26 | — |
| 2023-12-06 | 20.02 | $0.26 | 14900 |
| 2023-12-05 | 20.25 | $0.25 | — |
| 2023-12-04 | 19.88 | $0.25 | — |
| 2023-12-01 | 19.50 | $0.25 | — |
| 2023-11-30 | 19.10 | $0.25 | — |
| 2023-11-29 | 18.68 | $0.25 | 2000 |
| 2023-11-28 | 18.23 | $0.25 | 15300 |
| 2023-11-27 | 17.76 | $0.26 | — |
| 2023-11-24 | 17.57 | $0.26 | — |
| 2023-11-22 | 17.36 | $0.26 | — |
| 2023-11-21 | 17.15 | $0.26 | 900 |
| 2023-11-20 | 16.92 | $0.26 | — |
| 2023-11-17 | 16.68 | $0.26 | 43600 |
| 2023-11-16 | 16.43 | $0.25 | 400 |
| 2023-11-15 | 15.78 | $0.24 | 700 |
| 2023-11-14 | 15.09 | $0.25 | 5000 |
| 2023-11-13 | 14.36 | $0.25 | 52500 |
| 2023-11-10 | 13.60 | $0.27 | — |
| 2023-11-09 | 13.21 | $0.27 | 1000 |
| 2023-11-08 | 12.80 | $0.27 | 100 |
| 2023-11-07 | 12.37 | $0.28 | — |
| 2023-11-06 | 12.12 | $0.28 | 2100 |
| 2023-11-03 | 11.86 | $0.29 | 1000 |
| 2023-11-02 | 11.79 | $0.28 | 7500 |
| 2023-11-01 | 11.71 | $0.30 | — |
| 2023-10-31 | 12.30 | $0.30 | — |
| 2023-10-30 | 12.92 | $0.30 | 200 |
| 2023-10-27 | 13.57 | $0.28 | — |
| 2023-10-26 | 13.77 | $0.28 | 1000 |
| 2023-10-25 | 13.99 | $0.32 | — |
| 2023-10-24 | 14.30 | $0.32 | — |
| 2023-10-23 | 14.63 | $0.32 | 200 |
| 2023-10-20 | 14.98 | $0.29 | 3100 |
| 2023-10-19 | 15.49 | $0.33 | 1000 |
| 2023-10-18 | 15.47 | $0.31 | — |
| 2023-10-17 | 15.98 | $0.31 | 11000 |
| 2023-10-16 | 16.50 | $0.28 | 30000 |
| 2023-10-13 | 16.74 | $0.32 | — |
| 2023-10-12 | 16.77 | $0.32 | 10300 |
| 2023-10-11 | 16.81 | $0.27 | — |
| 2023-10-10 | 16.04 | $0.27 | — |
| 2023-10-09 | 15.24 | $0.27 | 3700 |
| 2023-10-06 | 14.39 | $0.29 | — |
| 2023-10-05 | 14.36 | $0.29 | — |
| 2023-10-04 | 14.34 | $0.29 | — |
| 2023-10-03 | 14.31 | $0.29 | — |
| 2023-10-02 | 14.28 | $0.29 | 6000 |
| 2023-09-29 | 14.25 | $0.29 | 1000 |
| 2023-09-28 | 14.22 | $0.29 | 10000 |
| 2023-09-27 | 14.18 | $0.30 | — |
| 2023-09-26 | 14.56 | $0.30 | 12000 |
| 2023-09-25 | 14.95 | $0.30 | 800 |
| 2023-09-22 | 15.37 | $0.31 | 3200 |
| 2023-09-21 | 16.13 | $0.33 | — |
| 2023-09-20 | 15.91 | $0.33 | — |
| 2023-09-19 | 15.68 | $0.33 | — |
| 2023-09-18 | 15.43 | $0.33 | 7000 |
| 2023-09-15 | 15.17 | $0.33 | — |
| 2023-09-14 | 14.90 | $0.33 | 34700 |
| 2023-09-13 | 14.61 | $0.29 | 200 |
| 2023-09-12 | 13.34 | $0.30 | 4100 |
| 2023-09-11 | 12.43 | $0.32 | 2100 |
| 2023-09-08 | 12.71 | $0.32 | 4800 |
| 2023-09-07 | 13.00 | $0.32 | — |
| 2023-09-06 | 13.31 | $0.32 | 4000 |
| 2023-09-05 | 13.63 | $0.32 | 500 |
| 2023-09-01 | 13.97 | $0.31 | — |
| 2023-08-31 | 13.48 | $0.31 | 800 |
| 2023-08-30 | 12.97 | $0.31 | 1200 |
| 2023-08-29 | 12.42 | $0.32 | — |
| 2023-08-28 | 12.45 | $0.32 | — |
| 2023-08-25 | 12.48 | $0.32 | — |
| 2023-08-24 | 12.51 | $0.32 | — |
| 2023-08-23 | 12.54 | $0.32 | — |
| 2023-08-22 | 12.57 | $0.32 | 18900 |
| 2023-08-21 | 12.60 | $0.33 | — |
| 2023-08-18 | 13.21 | $0.33 | — |
| 2023-08-17 | 13.85 | $0.33 | 100 |
| 2023-08-16 | 14.52 | $0.32 | — |
| 2023-08-15 | 14.60 | $0.32 | — |
| 2023-08-14 | 14.68 | $0.32 | — |
| 2023-08-11 | 14.77 | $0.32 | — |
| 2023-08-10 | 14.86 | $0.32 | 100 |
| 2023-08-09 | 14.96 | $0.32 | 800 |
| 2023-08-08 | 15.07 | $0.35 | — |
| 2023-08-07 | 14.94 | $0.35 | — |
| 2023-08-04 | 14.81 | $0.35 | — |
| 2023-08-03 | 14.67 | $0.35 | — |
| 2023-08-02 | 14.52 | $0.35 | — |
| 2023-08-01 | 14.36 | $0.35 | — |
| 2023-07-31 | 14.20 | $0.35 | 10200 |
| 2023-07-28 | 14.03 | $0.31 | — |
| 2023-07-27 | 13.59 | $0.31 | — |
| 2023-07-26 | 13.12 | $0.31 | — |
| 2023-07-25 | 12.63 | $0.31 | — |
| 2023-07-24 | 12.11 | $0.31 | — |
| 2023-07-21 | 11.57 | $0.31 | — |
| 2023-07-20 | 11.00 | $0.31 | — |
| 2023-07-19 | 10.39 | $0.31 | — |
| 2023-07-18 | 9.76 | $0.31 | 11500 |
| 2023-07-17 | 9.09 | $0.34 | — |
| 2023-07-14 | 9.54 | $0.34 | 100 |
| 2023-07-13 | 10.01 | $0.33 | 3000 |
| 2023-07-12 | 10.06 | $0.34 | 6400 |
| 2023-07-11 | 10.10 | $0.34 | 700 |
| 2023-07-10 | 10.09 | $0.35 | 6800 |
| 2023-07-07 | 10.08 | $0.33 | — |
| 2023-07-06 | 10.02 | $0.33 | 400 |
| 2023-07-05 | 9.96 | $0.34 | — |
| 2023-07-03 | 10.45 | $0.34 | 2000 |
| 2023-06-30 | 10.98 | $0.33 | — |
| 2023-06-29 | 10.88 | $0.33 | — |
| 2023-06-28 | 10.78 | $0.33 | — |
| 2023-06-27 | 10.67 | $0.33 | — |
| 2023-06-26 | 10.55 | $0.33 | — |
| 2023-06-23 | 10.43 | $0.33 | — |
| 2023-06-22 | 10.30 | $0.33 | — |
| 2023-06-21 | 10.17 | $0.33 | 7800 |
| 2023-06-20 | 10.03 | $0.32 | 100 |
| 2023-06-16 | 9.35 | $0.35 | — |
| 2023-06-15 | 9.67 | $0.35 | — |
| 2023-06-14 | 10.00 | $0.35 | — |
| 2023-06-13 | 10.36 | $0.35 | — |
| 2023-06-12 | 10.73 | $0.35 | — |
| 2023-06-09 | 11.12 | $0.35 | 1000 |
| 2023-06-08 | 11.53 | $0.35 | — |
| 2023-06-07 | 11.96 | $0.35 | — |
| 2023-06-06 | 12.42 | $0.35 | 9000 |
| 2023-06-05 | 12.90 | $0.35 | — |
| 2023-06-02 | 13.40 | $0.35 | — |
| 2023-06-01 | 13.94 | $0.35 | 6000 |
| 2023-05-31 | 14.49 | $0.32 | 49600 |
| 2023-05-30 | 14.29 | $0.32 | 19500 |
| 2023-05-26 | 14.07 | $0.35 | — |
| 2023-05-25 | 14.69 | $0.35 | 100 |
| 2023-05-24 | 15.34 | $0.36 | — |
| 2023-05-23 | 15.57 | $0.36 | 43400 |
| 2023-05-22 | 15.82 | $0.36 | — |
| 2023-05-19 | 16.09 | $0.36 | 5000 |
| 2023-05-18 | 16.36 | $0.38 | — |
| 2023-05-17 | 15.74 | $0.38 | — |
| 2023-05-16 | 15.09 | $0.38 | — |
| 2023-05-15 | 14.40 | $0.38 | 10100 |
| 2023-05-12 | 13.68 | $0.36 | 200 |
| 2023-05-11 | 13.47 | $0.36 | 2500 |
| 2023-05-10 | 13.25 | $0.35 | 100 |
| 2023-05-09 | 13.32 | $0.36 | 33000 |
| 2023-05-08 | 13.40 | $0.35 | 3200 |
| 2023-05-05 | 13.80 | $0.30 | — |
| 2023-05-04 | 12.47 | $0.30 | — |
| 2023-05-03 | 11.08 | $0.30 | 63500 |
| 2023-05-02 | 9.61 | $0.32 | 10000 |
| 2023-05-01 | 9.11 | $0.34 | 41100 |
| 2023-04-28 | 9.06 | $0.33 | 117800 |
| 2023-04-27 | 9.02 | $0.34 | — |
| 2023-04-26 | 9.47 | $0.34 | 9500 |
| 2023-04-25 | 9.94 | $0.35 | — |
| 2023-04-24 | 9.88 | $0.35 | 200 |
| 2023-04-21 | 9.82 | $0.35 | 9000 |
| 2023-04-20 | 9.75 | $0.35 | — |
| 2023-04-19 | 10.20 | $0.35 | 1500 |
| 2023-04-18 | 10.67 | $0.37 | 3300 |
| 2023-04-17 | 10.00 | $0.36 | 1500 |
| 2023-04-14 | 9.84 | $0.36 | — |
| 2023-04-13 | 9.66 | $0.36 | 16200 |
| 2023-04-12 | 9.48 | $0.37 | 6100 |
| 2023-04-11 | 9.29 | $0.36 | 800 |
| 2023-04-10 | 9.65 | $0.36 | 8300 |
| 2023-04-06 | 10.03 | $0.36 | — |
| 2023-04-05 | 9.76 | $0.36 | 4500 |
| 2023-04-04 | 9.47 | $0.36 | — |
| 2023-04-03 | 9.17 | $0.36 | 5000 |
| 2023-03-31 | 8.85 | $0.35 | 200 |
| 2023-03-30 | 9.02 | $0.35 | 200 |
| 2023-03-29 | 9.20 | $0.35 | 300 |
| 2023-03-28 | 9.39 | $0.35 | 5000 |
| 2023-03-27 | 9.59 | $0.36 | 39000 |
| 2023-03-24 | 9.80 | $0.34 | 1000 |
| 2023-03-23 | 9.55 | $0.34 | — |
| 2023-03-22 | 9.30 | $0.34 | 4000 |
| 2023-03-21 | 9.03 | $0.34 | — |
| 2023-03-20 | 8.74 | $0.34 | 2500 |
| 2023-03-17 | 8.44 | $0.34 | — |
| 2023-03-16 | 8.13 | $0.34 | — |
| 2023-03-15 | 7.79 | $0.34 | 13000 |
| 2023-03-14 | 7.44 | $0.35 | — |
| 2023-03-13 | 7.42 | $0.35 | 5400 |
| 2023-03-10 | 7.39 | $0.35 | — |
| 2023-03-09 | 7.36 | $0.35 | 1000 |
| 2023-03-08 | 7.33 | $0.36 | — |
| 2023-03-07 | 7.61 | $0.36 | 8400 |
| 2023-03-06 | 7.91 | $0.35 | — |
| 2023-03-03 | 7.89 | $0.35 | 1500 |
| 2023-03-02 | 7.87 | $0.37 | 4000 |
| 2023-03-01 | 8.10 | $0.37 | — |
| 2023-02-28 | 8.34 | $0.37 | — |
| 2023-02-27 | 8.60 | $0.37 | — |
| 2023-02-24 | 8.87 | $0.37 | — |
| 2023-02-23 | 9.15 | $0.37 | — |
| 2023-02-22 | 9.45 | $0.37 | 200 |
| 2023-02-21 | 9.77 | $0.40 | 200 |
| 2023-02-17 | 9.25 | $0.37 | — |
| 2023-02-16 | 9.44 | $0.37 | 600 |
| 2023-02-15 | 9.64 | $0.37 | 17500 |
| 2023-02-14 | 9.86 | $0.43 | 117100 |
| 2023-02-13 | 9.79 | $0.40 | 8500 |
| 2023-02-10 | 10.07 | $0.40 | 7000 |
| 2023-02-09 | 10.37 | $0.41 | 4500 |
| 2023-02-08 | 10.87 | $0.40 | — |
| 2023-02-07 | 11.20 | $0.40 | 600 |
| 2023-02-06 | 11.54 | $0.42 | 200 |
| 2023-02-03 | 11.83 | $0.43 | — |
| 2023-02-02 | 11.82 | $0.43 | — |
| 2023-02-01 | 11.81 | $0.43 | — |
| 2023-01-31 | 11.80 | $0.43 | — |
| 2023-01-30 | 11.79 | $0.43 | 700 |
| 2023-01-27 | 11.78 | $0.40 | — |
| 2023-01-26 | 12.34 | $0.40 | 500 |
| 2023-01-25 | 12.93 | $0.39 | 200 |
| 2023-01-24 | 13.29 | $0.39 | 300 |
| 2023-01-23 | 13.68 | $0.45 | — |
| 2023-01-20 | 13.02 | $0.45 | — |
| 2023-01-19 | 12.32 | $0.45 | — |
| 2023-01-18 | 11.58 | $0.45 | 1000 |
| 2023-01-17 | 10.80 | $0.39 | 2100 |
| 2023-01-13 | 11.25 | $0.40 | — |
| 2023-01-12 | 11.63 | $0.40 | — |
| 2023-01-11 | 12.02 | $0.40 | 1000 |
| 2023-01-10 | 12.44 | $0.38 | — |
| 2023-01-09 | 12.67 | $0.38 | — |
| 2023-01-06 | 12.92 | $0.38 | — |
| 2023-01-05 | 13.18 | $0.38 | — |
| 2023-01-04 | 13.45 | $0.38 | 200 |
| 2023-01-03 | 13.74 | $0.38 | 17600 |
| 2022-12-30 | 14.04 | $0.39 | 700 |
| 2022-12-29 | 14.59 | $0.36 | — |
| 2022-12-28 | 14.30 | $0.36 | 500 |
| 2022-12-27 | 13.99 | $0.36 | 900 |
| 2022-12-23 | 13.66 | $0.42 | — |
| 2022-12-22 | 13.84 | $0.42 | 400 |
| 2022-12-21 | 14.02 | $0.44 | 3500 |
| 2022-12-20 | 14.22 | $0.40 | — |
| 2022-12-19 | 14.19 | $0.40 | 100 |
| 2022-12-16 | 14.16 | $0.39 | — |
| 2022-12-15 | 13.72 | $0.39 | 400 |
| 2022-12-14 | 13.26 | $0.43 | 1000 |
| 2022-12-13 | 13.83 | $0.43 | 200 |
| 2022-12-12 | 14.44 | $0.43 | 800 |
| 2022-12-09 | 15.07 | $0.41 | 200 |
| 2022-12-08 | 15.17 | $0.40 | — |
| 2022-12-07 | 14.78 | $0.40 | — |
| 2022-12-06 | 14.38 | $0.40 | 200 |
| 2022-12-05 | 13.95 | $0.44 | — |
| 2022-12-02 | 14.27 | $0.44 | — |
| 2022-12-01 | 14.61 | $0.44 | — |
| 2022-11-30 | 14.97 | $0.44 | — |
| 2022-11-29 | 15.35 | $0.44 | — |
| 2022-11-28 | 15.74 | $0.44 | — |
| 2022-11-25 | 16.16 | $0.44 | — |
| 2022-11-23 | 16.60 | $0.44 | 100 |
| 2022-11-22 | 17.06 | $0.44 | — |
| 2022-11-21 | 17.55 | $0.44 | — |
| 2022-11-18 | 18.06 | $0.44 | — |
| 2022-11-17 | 18.60 | $0.44 | — |
| 2022-11-16 | 19.17 | $0.44 | 2200 |
| 2022-11-15 | 19.76 | $0.40 | — |
| 2022-11-14 | 20.00 | $0.40 | 100 |
| 2022-11-11 | 20.24 | $0.40 | — |
| 2022-11-10 | 20.50 | $0.40 | 2000 |
| 2022-11-09 | 20.77 | $0.41 | — |
| 2022-11-08 | 21.30 | $0.41 | — |
| 2022-11-07 | 21.85 | $0.41 | — |
| 2022-11-04 | 22.43 | $0.41 | 1000 |
| 2022-11-03 | 23.05 | $0.37 | — |
| 2022-11-02 | 22.45 | $0.37 | 2300 |
| 2022-11-01 | 21.82 | $0.41 | — |
| 2022-10-31 | 21.98 | $0.41 | 700 |
| 2022-10-28 | 22.15 | $0.41 | 1000 |
| 2022-10-27 | 22.33 | $0.39 | — |
| 2022-10-26 | 21.81 | $0.39 | — |
| 2022-10-25 | 21.26 | $0.39 | — |
| 2022-10-24 | 20.68 | $0.39 | — |
| 2022-10-21 | 20.07 | $0.39 | 600 |
| 2022-10-20 | 19.42 | $0.39 | 13300 |
| 2022-10-19 | 18.75 | $0.43 | 100 |
| 2022-10-18 | 18.98 | $0.42 | 600 |
| 2022-10-17 | 18.90 | $0.40 | — |
| 2022-10-14 | 18.11 | $0.40 | 300 |
| 2022-10-13 | 17.29 | $0.40 | — |
| 2022-10-12 | 16.41 | $0.40 | 400 |
| 2022-10-11 | 15.50 | $0.44 | — |
| 2022-10-10 | 15.30 | $0.44 | — |
| 2022-10-07 | 15.10 | $0.44 | 1000 |
| 2022-10-06 | 14.89 | $0.44 | 3200 |
| 2022-10-05 | 14.66 | $0.44 | 200 |
| 2022-10-04 | 14.42 | $0.41 | — |
| 2022-10-03 | 13.25 | $0.41 | — |
| 2022-09-30 | 12.01 | $0.41 | 1000 |
| 2022-09-29 | 10.70 | $0.49 | — |
| 2022-09-28 | 11.03 | $0.49 | — |
| 2022-09-27 | 11.37 | $0.49 | — |
| 2022-09-26 | 11.74 | $0.49 | — |
| 2022-09-23 | 12.12 | $0.49 | — |
| 2022-09-22 | 12.52 | $0.49 | — |
| 2022-09-21 | 12.94 | $0.49 | — |
| 2022-09-20 | 13.39 | $0.49 | — |
| 2022-09-19 | 13.86 | $0.49 | — |
| 2022-09-16 | 14.35 | $0.49 | 16000 |
| 2022-09-15 | 14.87 | $0.52 | — |
| 2022-09-14 | 15.24 | $0.52 | — |
| 2022-09-13 | 15.62 | $0.52 | — |
| 2022-09-12 | 16.03 | $0.52 | 500 |
| 2022-09-09 | 16.46 | $0.47 | — |
| 2022-09-08 | 16.70 | $0.47 | — |
| 2022-09-07 | 16.96 | $0.47 | 800 |
| 2022-09-06 | 17.24 | $0.48 | 1000 |
| 2022-09-02 | 17.70 | $0.45 | 200 |
| 2022-09-01 | 17.49 | $0.45 | — |
| 2022-08-31 | 17.28 | $0.45 | — |
| 2022-08-30 | 17.05 | $0.45 | 400 |
| 2022-08-29 | 16.81 | $0.50 | 1100 |
| 2022-08-26 | 17.38 | $0.51 | 500 |
| 2022-08-25 | 18.16 | $0.48 | 1700 |
| 2022-08-24 | 18.56 | $0.53 | — |
| 2022-08-23 | 18.99 | $0.53 | — |
| 2022-08-22 | 19.44 | $0.53 | 300 |
| 2022-08-19 | 19.92 | $0.50 | — |
| 2022-08-18 | 20.87 | $0.50 | — |
| 2022-08-17 | 21.86 | $0.50 | 24800 |
| 2022-08-16 | 22.91 | $0.49 | 10000 |
| 2022-08-15 | 23.79 | $0.50 | 2000 |
| 2022-08-12 | 24.92 | $0.44 | 3700 |
| 2022-08-11 | 24.50 | $0.46 | 10000 |
| 2022-08-10 | 24.64 | $0.47 | 500 |
| 2022-08-09 | 25.01 | $0.48 | 200 |
| 2022-08-08 | 25.64 | $0.45 | — |
| 2022-08-05 | 25.19 | $0.45 | — |
| 2022-08-04 | 24.72 | $0.45 | 2000 |
| 2022-08-03 | 24.22 | $0.48 | — |
| 2022-08-02 | 24.36 | $0.48 | — |
| 2022-08-01 | 24.51 | $0.48 | — |
| 2022-07-29 | 24.66 | $0.48 | — |
| 2022-07-28 | 24.82 | $0.48 | — |
| 2022-07-27 | 25.00 | $0.48 | — |
| 2022-07-26 | 25.18 | $0.48 | 6200 |
| 2022-07-25 | 25.37 | $0.44 | 3400 |
| 2022-07-22 | 25.97 | $0.44 | — |
| 2022-07-21 | 25.24 | $0.44 | — |
| 2022-07-20 | 24.46 | $0.44 | — |
| 2022-07-19 | 23.64 | $0.44 | — |
| 2022-07-18 | 22.78 | $0.44 | 1500 |
| 2022-07-15 | 21.87 | $0.48 | — |
| 2022-07-14 | 21.60 | $0.48 | — |
| 2022-07-13 | 21.31 | $0.48 | — |
| 2022-07-12 | 21.01 | $0.48 | 400 |
| 2022-07-11 | 20.69 | $0.46 | — |
| 2022-07-08 | 19.71 | $0.46 | 1000 |
| 2022-07-07 | 18.68 | $0.49 | — |
| 2022-07-06 | 18.08 | $0.49 | — |
| 2022-07-05 | 17.44 | $0.49 | 2500 |
| 2022-07-01 | 16.77 | $0.49 | — |
| 2022-06-30 | 16.61 | $0.49 | 300 |
| 2022-06-29 | 16.44 | $0.51 | 1000 |
| 2022-06-28 | 16.68 | $0.49 | 600 |
| 2022-06-27 | 16.32 | $0.52 | 300 |
| 2022-06-24 | 16.63 | $0.48 | 3100 |
| 2022-06-23 | 15.36 | $0.49 | — |
| 2022-06-22 | 14.23 | $0.49 | — |
| 2022-06-21 | 13.05 | $0.49 | 18000 |
| 2022-06-17 | 11.80 | $0.55 | — |
| 2022-06-16 | 12.38 | $0.55 | — |
| 2022-06-15 | 12.98 | $0.55 | — |
| 2022-06-14 | 13.62 | $0.55 | — |
| 2022-06-13 | 14.29 | $0.55 | — |
| 2022-06-10 | 14.99 | $0.55 | — |
| 2022-06-09 | 15.73 | $0.55 | — |
| 2022-06-08 | 16.52 | $0.55 | 100 |
| 2022-06-07 | 17.34 | $0.54 | 2000 |
| 2022-06-06 | 18.20 | $0.53 | — |
| 2022-06-03 | 18.40 | $0.53 | — |
| 2022-06-02 | 18.60 | $0.53 | — |
| 2022-06-01 | 18.82 | $0.53 | — |
| 2022-05-31 | 19.04 | $0.53 | — |
| 2022-05-27 | 19.28 | $0.53 | — |
| 2022-05-26 | 19.53 | $0.53 | — |
| 2022-05-25 | 19.80 | $0.53 | 500 |
| 2022-05-24 | 20.07 | $0.53 | 3000 |
| 2022-05-23 | 20.37 | $0.53 | — |
| 2022-05-20 | 20.67 | $0.53 | 200 |
| 2022-05-19 | 21.00 | $0.53 | 1000 |
| 2022-05-18 | 21.34 | $0.53 | 600 |
| 2022-05-17 | 21.70 | $0.53 | 200 |
| 2022-05-16 | 22.08 | $0.49 | — |
| 2022-05-13 | 21.56 | $0.49 | — |
| 2022-05-12 | 21.01 | $0.49 | 52100 |
| 2022-05-11 | 20.44 | $0.56 | — |
| 2022-05-10 | 20.89 | $0.56 | — |
| 2022-05-09 | 21.37 | $0.56 | 1100 |
| 2022-05-06 | 21.87 | $0.56 | 5000 |
| 2022-05-05 | 22.40 | $0.56 | — |
| 2022-05-04 | 22.28 | $0.56 | 700 |
| 2022-05-03 | 22.16 | $0.57 | 3000 |
| 2022-05-02 | 22.03 | $0.64 | — |
| 2022-04-29 | 23.07 | $0.64 | — |
| 2022-04-28 | 24.18 | $0.64 | 200 |
| 2022-04-27 | 25.33 | $0.56 | 86200 |
| 2022-04-26 | 25.85 | $0.65 | — |
| 2022-04-25 | 25.24 | $0.65 | — |
| 2022-04-22 | 24.60 | $0.65 | — |
| 2022-04-21 | 23.93 | $0.65 | 500 |
| 2022-04-20 | 23.22 | $0.64 | 1000 |
| 2022-04-19 | 22.67 | $0.61 | — |
| 2022-04-18 | 22.81 | $0.61 | — |
| 2022-04-14 | 22.96 | $0.61 | — |
| 2022-04-13 | 23.11 | $0.61 | 100 |
| 2022-04-12 | 23.28 | $0.62 | 1800 |
| 2022-04-11 | 23.08 | $0.62 | 100 |
| 2022-04-08 | 22.86 | $0.62 | 200 |
| 2022-04-07 | 22.64 | $0.62 | 4600 |
| 2022-04-06 | 22.40 | $0.64 | 400 |
| 2022-04-05 | 21.44 | $0.65 | — |
| 2022-04-04 | 20.03 | $0.65 | 6700 |
| 2022-04-01 | 18.54 | $0.66 | 34400 |
| 2022-03-31 | 17.12 | $0.62 | 8000 |
| 2022-03-30 | 16.30 | $0.60 | — |
| 2022-03-29 | 15.90 | $0.60 | 2000 |
| 2022-03-28 | 15.47 | $0.60 | 16000 |
| 2022-03-25 | 15.03 | $0.58 | — |
| 2022-03-24 | 15.05 | $0.58 | 7000 |
| 2022-03-23 | 15.07 | $0.57 | 10000 |
| 2022-03-22 | 15.10 | $0.56 | — |
| 2022-03-21 | 15.81 | $0.56 | — |
| 2022-03-18 | 16.57 | $0.56 | 4000 |
| 2022-03-17 | 17.36 | $0.55 | 10000 |
| 2022-03-16 | 17.89 | $0.56 | 500 |
| 2022-03-15 | 18.72 | $0.56 | 200 |
| 2022-03-14 | 19.60 | $0.56 | 1000 |
| 2022-03-11 | 20.53 | $0.57 | — |
| 2022-03-10 | 21.45 | $0.57 | — |
| 2022-03-09 | 22.42 | $0.57 | 2100 |
| 2022-03-08 | 23.44 | $0.58 | — |
| 2022-03-07 | 24.26 | $0.58 | 500 |
| 2022-03-04 | 25.12 | $0.58 | — |
| 2022-03-03 | 26.03 | $0.58 | 11500 |
| 2022-03-02 | 26.99 | $0.52 | — |
| 2022-03-01 | 27.08 | $0.52 | — |
| 2022-02-28 | 27.18 | $0.52 | 2600 |
| 2022-02-25 | 27.28 | $0.49 | — |
| 2022-02-24 | 26.39 | $0.49 | 100 |
| 2022-02-23 | 25.45 | $0.50 | — |
| 2022-02-22 | 24.60 | $0.50 | 3000 |
| 2022-02-18 | 23.71 | $0.51 | 2100 |
| 2022-02-17 | 23.06 | $0.51 | 3600 |
| 2022-02-16 | 22.38 | $0.50 | 300 |
| 2022-02-15 | 21.34 | $0.52 | 2500 |
| 2022-02-14 | 20.53 | $0.53 | 900 |
| 2022-02-11 | 19.83 | $0.56 | — |
| 2022-02-10 | 19.62 | $0.56 | 3800 |
| 2022-02-09 | 19.40 | $0.54 | 600 |
| 2022-02-08 | 18.51 | $0.59 | — |
| 2022-02-07 | 18.62 | $0.59 | 20000 |
| 2022-02-04 | 18.74 | $0.54 | 11000 |
| 2022-02-03 | 17.62 | $0.56 | 600 |
| 2022-02-02 | 16.91 | $0.57 | 900 |
| 2022-02-01 | 16.43 | $0.57 | — |
| 2022-01-31 | 15.93 | $0.57 | — |
| 2022-01-28 | 15.40 | $0.57 | — |
| 2022-01-27 | 14.85 | $0.57 | 3200 |
| 2022-01-26 | 14.26 | $0.57 | — |
| 2022-01-25 | 13.65 | $0.57 | 800 |
| 2022-01-24 | 13.00 | $0.58 | 1000 |
| 2022-01-21 | 12.53 | $0.58 | — |
| 2022-01-20 | 12.04 | $0.58 | 3800 |
| 2022-01-19 | 11.52 | $0.60 | 500 |
| 2022-01-18 | 11.40 | $0.60 | — |
| 2022-01-14 | 11.28 | $0.60 | — |
| 2022-01-13 | 11.15 | $0.60 | — |
| 2022-01-12 | 11.02 | $0.60 | 2300 |
| 2022-01-11 | 10.88 | $0.61 | 1500 |
| 2022-01-10 | 10.92 | $0.59 | 2300 |
| 2022-01-07 | 10.72 | $0.62 | 8100 |
| 2022-01-06 | 11.12 | $0.63 | 5000 |
| 2022-01-05 | 11.65 | $0.65 | 24500 |
| 2022-01-04 | 11.70 | $0.65 | 8500 |
| 2022-01-03 | 11.76 | $0.63 | — |
| 2021-12-31 | 12.26 | $0.63 | 2500 |
| 2021-12-30 | 12.78 | $0.63 | 1200 |
| 2021-12-29 | 13.33 | $0.65 | 1000 |
| 2021-12-28 | 13.44 | $0.62 | 200 |
| 2021-12-27 | 14.09 | $0.62 | 2000 |
| 2021-12-23 | 14.77 | $0.64 | — |
| 2021-12-22 | 15.14 | $0.64 | 400 |
| 2021-12-21 | 15.53 | $0.62 | 1600 |
| 2021-12-20 | 16.32 | $0.65 | — |
| 2021-12-17 | 16.45 | $0.65 | — |
| 2021-12-16 | 16.58 | $0.65 | 1000 |
| 2021-12-15 | 16.71 | $0.64 | — |
| 2021-12-14 | 17.05 | $0.64 | 500 |
| 2021-12-13 | 17.41 | $0.63 | — |
| 2021-12-10 | 17.98 | $0.63 | 1500 |
| 2021-12-09 | 18.57 | $0.65 | 500 |
| 2021-12-08 | 18.76 | $0.62 | 2000 |
| 2021-12-07 | 19.52 | $0.63 | 1000 |
| 2021-12-06 | 20.09 | $0.61 | 28400 |
| 2021-12-03 | 20.89 | $0.62 | 2500 |
| 2021-12-02 | 21.51 | $0.63 | 5100 |
| 2021-12-01 | 21.93 | $0.62 | 400 |
| 2021-11-30 | 22.55 | $0.62 | — |
| 2021-11-29 | 23.20 | $0.62 | — |
| 2021-11-26 | 23.89 | $0.62 | 200 |
| 2021-11-24 | 24.62 | $0.64 | 200 |
| 2021-11-23 | 24.98 | $0.65 | 2000 |
| 2021-11-22 | 25.15 | $0.65 | 10000 |
| 2021-11-19 | 25.32 | $0.64 | — |
| 2021-11-18 | 25.64 | $0.64 | 400 |
| 2021-11-17 | 25.97 | $0.67 | 1100 |
| 2021-11-16 | 25.73 | $0.63 | 10200 |
| 2021-11-15 | 25.84 | $0.61 | — |
| 2021-11-12 | 26.36 | $0.61 | 4000 |
| 2021-11-11 | 26.91 | $0.64 | 10700 |
| 2021-11-10 | 27.30 | $0.61 | 14000 |
| 2021-11-09 | 28.13 | $0.64 | 1000 |
| 2021-11-08 | 28.39 | $0.64 | 5900 |
| 2021-11-05 | 28.66 | $0.67 | 6700 |
| 2021-11-04 | 28.26 | $0.66 | 1000 |
| 2021-11-03 | 28.22 | $0.66 | 1000 |
| 2021-11-02 | 28.17 | $0.69 | 13800 |
| 2021-11-01 | 27.88 | $0.67 | — |
| 2021-10-29 | 27.83 | $0.67 | 2000 |
| 2021-10-28 | 27.77 | $0.69 | 1000 |
| 2021-10-27 | 27.25 | $0.69 | — |
| 2021-10-26 | 26.71 | $0.69 | 1000 |
| 2021-10-25 | 26.13 | $0.69 | 12700 |
| 2021-10-22 | 25.53 | $0.68 | 2600 |
| 2021-10-21 | 25.08 | $0.68 | — |
| 2021-10-20 | 24.41 | $0.68 | 1700 |
| 2021-10-19 | 23.71 | $0.67 | 18400 |
| 2021-10-18 | 23.14 | $0.70 | 18500 |
| 2021-10-15 | 22.55 | $0.65 | 12800 |
| 2021-10-14 | 22.40 | $0.57 | 700 |
| 2021-10-13 | 23.14 | $0.56 | 40200 |
| 2021-10-12 | 23.92 | $0.58 | 20000 |
| 2021-10-11 | 24.57 | $0.57 | 17000 |
| 2021-10-08 | 25.38 | $0.60 | 11500 |
| 2021-10-07 | 25.72 | $0.60 | 500 |
| 2021-10-06 | 26.07 | $0.61 | 9000 |
| 2021-10-05 | 26.44 | $0.60 | 18200 |
| 2021-10-04 | 26.30 | $0.58 | 8500 |
| 2021-10-01 | 26.25 | $0.57 | 2300 |
| 2021-09-30 | 26.30 | $0.56 | 15000 |
| 2021-09-29 | 26.69 | $0.58 | — |
| 2021-09-28 | 26.74 | $0.58 | 11100 |
| 2021-09-27 | 26.80 | $0.59 | 1600 |
| 2021-09-24 | 26.96 | $0.56 | 13000 |
| 2021-09-23 | 27.45 | $0.56 | 1400 |
| 2021-09-22 | 27.64 | $0.54 | — |
| 2021-09-21 | 28.05 | $0.54 | 55900 |
| 2021-09-20 | 28.48 | $0.56 | 11900 |
| 2021-09-17 | 28.78 | $0.57 | — |
| 2021-09-16 | 28.77 | $0.57 | 1500 |
| 2021-09-15 | 28.77 | $0.56 | 5000 |
| 2021-09-14 | 29.04 | $0.56 | 2900 |
| 2021-09-13 | 29.41 | $0.55 | — |
| 2021-09-10 | 29.89 | $0.55 | 5600 |
| 2021-09-09 | 30.39 | $0.55 | 10800 |
| 2021-09-08 | 31.10 | $0.57 | 2000 |
| 2021-09-07 | 31.73 | $0.54 | 26700 |
| 2021-09-03 | 32.38 | $0.54 | 3200 |
| 2021-09-02 | 33.15 | $0.57 | 1500 |
| 2021-09-01 | 33.61 | $0.58 | 3800 |
| 2021-08-31 | 33.97 | $0.58 | 5000 |
| 2021-08-30 | 34.50 | $0.58 | 900 |
| 2021-08-27 | 34.69 | $0.59 | 6800 |
| 2021-08-26 | 34.90 | $0.61 | 4200 |
| 2021-08-25 | 34.64 | $0.57 | — |
| 2021-08-24 | 34.65 | $0.57 | — |
| 2021-08-23 | 34.66 | $0.57 | 1600 |
| 2021-08-20 | 34.68 | $0.59 | 2600 |
| 2021-08-19 | 34.46 | $0.57 | 23000 |
| 2021-08-18 | 34.34 | $0.61 | 2500 |
| 2021-08-17 | 33.99 | $0.57 | 7600 |
| 2021-08-16 | 33.62 | $0.66 | 1400 |
| 2021-08-13 | 32.05 | $0.64 | 29000 |
| 2021-08-12 | 30.40 | $0.65 | 4100 |
| 2021-08-11 | 28.75 | $0.66 | — |
| 2021-08-10 | 26.76 | $0.66 | 85400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected